date,open,high,low,close,volume,adj_open,adj_high,adj_low,adj_close,adj_volume
2017-08-04 09:30:00,106.97,106.97,106.83,106.84,116572.0,90.2695,90.2695,90.1514,90.1598,116572.0
2017-08-04 10:00:00,106.84,106.84,106.7,106.78,246402.0,90.1598,90.1598,90.0416,90.1092,246402.0
2017-08-04 11:00:00,106.79,106.9,106.78,106.89,127593.0,90.1176,90.2104,90.1092,90.202,127593.0
2017-08-04 12:00:00,106.89,106.94,106.87,106.88,28178.0,90.202,90.2442,90.1851,90.1935,28178.0
2017-08-04 13:00:00,106.87,106.92,106.87,106.91,16607.0,90.1851,90.2273,90.1851,90.2189,16607.0
2017-08-04 14:00:00,106.9,106.95,106.87,106.9,326371.0,90.2104,90.2526,90.1851,90.2104,326371.0
2017-08-04 15:00:00,106.89,106.94,106.88,106.91,303223.0,90.202,90.2442,90.1935,90.2189,303223.0
2017-08-07 09:30:00,106.88,106.92,106.85,106.87,98137.0,90.1935,90.2273,90.1682,90.1851,98137.0
2017-08-07 10:00:00,106.87,106.94,106.82,106.91,133170.0,90.1851,90.2442,90.1429,90.2189,133170.0
2017-08-07 11:00:00,106.91,106.99,106.9,106.97,41007.0,90.2189,90.2864,90.2104,90.2695,41007.0
2017-08-07 12:00:00,106.97,106.99,106.95,106.97,33630.0,90.2695,90.2864,90.2526,90.2695,33630.0
2017-08-07 13:00:00,106.98,107.01,106.97,106.99,22954.0,90.2779,90.3032,90.2695,90.2864,22954.0
2017-08-07 14:00:00,107.0,107.0,106.95,106.99,78438.0,90.2948,90.2948,90.2526,90.2864,78438.0
2017-08-07 15:00:00,106.98,106.99,106.96,106.98,69326.0,90.2779,90.2864,90.2611,90.2779,69326.0
2017-08-08 09:30:00,106.95,106.96,106.91,106.93,66338.0,90.2526,90.2611,90.2189,90.2357,66338.0
2017-08-08 10:00:00,106.93,106.93,106.77,106.8,133227.0,90.2357,90.2357,90.1007,90.126,133227.0
2017-08-08 11:00:00,106.79,106.8,106.73,106.75,74116.0,90.1176,90.126,90.067,90.0838,74116.0
2017-08-08 12:00:00,106.75,106.86,106.75,106.84,52654.0,90.0838,90.1767,90.0838,90.1598,52654.0
2017-08-08 13:00:00,106.84,106.91,106.82,106.85,134006.0,90.1598,90.2189,90.1429,90.1682,134006.0
2017-08-08 14:00:00,106.85,106.85,106.78,106.81,137414.0,90.1682,90.1682,90.1092,90.1345,137414.0
2017-08-08 15:00:00,106.81,106.89,106.75,106.88,567927.0,90.1345,90.202,90.0838,90.1935,567927.0
2017-08-09 09:30:00,107.29,107.32,107.21,107.25,189851.0,90.5395,90.5649,90.472,90.5058,189851.0
2017-08-09 10:00:00,107.25,107.32,107.23,107.27,185060.0,90.5058,90.5649,90.4889,90.5227,185060.0
2017-08-09 11:00:00,107.27,107.32,107.22,107.22,38854.0,90.5227,90.5649,90.4805,90.4805,38854.0
2017-08-09 12:00:00,107.21,107.24,107.14,107.19,54282.0,90.472,90.4973,90.413,90.4551,54282.0
2017-08-09 13:00:00,107.2,107.21,107.06,107.06,192176.0,90.4636,90.472,90.3454,90.3454,192176.0
2017-08-09 14:00:00,107.07,107.17,107.06,107.14,48971.0,90.3539,90.4383,90.3454,90.413,48971.0
2017-08-09 15:00:00,107.13,107.13,107.03,107.03,382298.0,90.4045,90.4045,90.3201,90.3201,382298.0
2017-08-10 09:30:00,107.24,107.29,107.22,107.28,72985.0,90.4973,90.5395,90.4805,90.5311,72985.0
2017-08-10 10:00:00,107.27,107.41,107.26,107.3,111142.0,90.5227,90.6408,90.5142,90.548,111142.0
2017-08-10 11:00:00,107.31,107.34,107.22,107.25,109852.0,90.5564,90.5817,90.4805,90.5058,109852.0
2017-08-10 12:00:00,107.26,107.29,107.23,107.25,143024.0,90.5142,90.5395,90.4889,90.5058,143024.0
2017-08-10 13:00:00,107.25,107.37,107.25,107.36,109328.0,90.5058,90.607,90.5058,90.5986,109328.0
2017-08-10 14:00:00,107.35,107.38,107.29,107.37,269608.0,90.5902,90.6155,90.5395,90.607,269608.0
2017-08-10 15:00:00,107.37,107.47,107.37,107.43,472730.0,90.607,90.6914,90.607,90.6577,472730.0
2017-08-11 09:30:00,107.37,107.47,107.32,107.47,102152.0,90.607,90.6914,90.5649,90.6914,102152.0
2017-08-11 10:00:00,107.47,107.5,107.34,107.4,120249.0,90.6914,90.7167,90.5817,90.6324,120249.0
2017-08-11 11:00:00,107.42,107.58,107.42,107.57,167964.0,90.6492,90.7843,90.6492,90.7758,167964.0
2017-08-11 12:00:00,107.57,107.58,107.53,107.55,116984.0,90.7758,90.7843,90.7421,90.7589,116984.0
2017-08-11 13:00:00,107.56,107.58,107.52,107.56,49026.0,90.7674,90.7843,90.7336,90.7674,49026.0
2017-08-11 14:00:00,107.55,107.59,107.51,107.59,35225.0,90.7589,90.7927,90.7252,90.7927,35225.0
2017-08-11 15:00:00,107.56,107.62,107.55,107.56,228374.0,90.7674,90.818,90.7589,90.7674,228374.0
2017-08-14 09:30:00,107.37,107.37,107.29,107.35,80675.0,90.607,90.607,90.5395,90.5902,80675.0
2017-08-14 10:00:00,107.35,107.42,107.34,107.38,204631.0,90.5902,90.6492,90.5817,90.6155,204631.0
2017-08-14 11:00:00,107.39,107.43,107.37,107.42,276413.0,90.6239,90.6577,90.607,90.6492,276413.0
2017-08-14 12:00:00,107.42,107.45,107.39,107.43,122750.0,90.6492,90.6746,90.6239,90.6577,122750.0
2017-08-14 13:00:00,107.43,107.43,107.25,107.26,163754.0,90.6577,90.6577,90.5058,90.5142,163754.0
2017-08-14 14:00:00,107.26,107.34,107.26,107.32,172805.0,90.5142,90.5817,90.5142,90.5649,172805.0
2017-08-14 15:00:00,107.31,107.33,107.25,107.29,220617.0,90.5564,90.5733,90.5058,90.5395,220617.0
2017-08-15 09:30:00,106.86,106.98,106.83,106.91,173642.0,90.1767,90.2779,90.1514,90.2189,173642.0
2017-08-15 10:00:00,106.91,107.0,106.9,106.95,73206.0,90.2189,90.2948,90.2104,90.2526,73206.0
2017-08-15 11:00:00,106.94,107.06,106.93,107.03,32749.0,90.2442,90.3454,90.2357,90.3201,32749.0
2017-08-15 12:00:00,107.04,107.04,106.98,107.0,26384.0,90.3286,90.3286,90.2779,90.2948,26384.0
2017-08-15 13:00:00,107.02,107.03,106.95,106.96,35522.0,90.3117,90.3201,90.2526,90.2611,35522.0
2017-08-15 14:00:00,106.96,106.98,106.94,106.94,37423.0,90.2611,90.2779,90.2442,90.2442,37423.0
2017-08-15 15:00:00,106.93,106.97,106.92,106.96,659200.0,90.2357,90.2695,90.2273,90.2611,659200.0
2017-08-16 09:30:00,106.87,106.93,106.85,106.91,49201.0,90.1851,90.2357,90.1682,90.2189,49201.0
2017-08-16 10:00:00,106.92,107.0,106.9,106.98,37715.0,90.2273,90.2948,90.2104,90.2779,37715.0
2017-08-16 11:00:00,106.97,107.04,106.97,106.99,344575.0,90.2695,90.3286,90.2695,90.2864,344575.0
2017-08-16 12:00:00,106.98,107.08,106.96,107.08,104086.0,90.2779,90.3623,90.2611,90.3623,104086.0
2017-08-16 13:00:00,107.08,107.19,107.05,107.18,202852.0,90.3623,90.4551,90.337,90.4467,202852.0
2017-08-16 14:00:00,107.18,107.33,107.14,107.28,250769.0,90.4467,90.5733,90.413,90.5311,250769.0
2017-08-16 15:00:00,107.29,107.3,107.17,107.2,414393.0,90.5395,90.548,90.4383,90.4636,414393.0
2017-08-17 09:30:00,107.21,107.25,107.17,107.24,75463.0,90.472,90.5058,90.4383,90.4973,75463.0
2017-08-17 10:00:00,107.25,107.43,107.24,107.34,313060.0,90.5058,90.6577,90.4973,90.5817,313060.0
2017-08-17 11:00:00,107.34,107.4,107.25,107.37,196180.0,90.5817,90.6324,90.5058,90.607,196180.0
2017-08-17 12:00:00,107.36,107.47,107.35,107.46,80190.0,90.5986,90.6914,90.5902,90.683,80190.0
2017-08-17 13:00:00,107.46,107.52,107.42,107.43,203858.0,90.683,90.7336,90.6492,90.6577,203858.0
2017-08-17 14:00:00,107.43,107.5,107.41,107.5,78694.0,90.6577,90.7167,90.6408,90.7167,78694.0
2017-08-17 15:00:00,107.5,107.59,107.49,107.56,548595.0,90.7167,90.7927,90.7083,90.7674,548595.0
2017-08-18 09:30:00,107.74,107.81,107.7,107.81,72650.0,90.9193,90.9784,90.8855,90.9784,72650.0
2017-08-18 10:00:00,107.8,107.8,107.66,107.71,79074.0,90.9699,90.9699,90.8518,90.894,79074.0
2017-08-18 11:00:00,107.71,107.76,107.52,107.55,256775.0,90.894,90.9362,90.7336,90.7589,256775.0
2017-08-18 12:00:00,107.55,107.58,107.41,107.45,348550.0,90.7589,90.7843,90.6408,90.6746,348550.0
2017-08-18 13:00:00,107.45,107.53,107.42,107.53,82493.0,90.6746,90.7421,90.6492,90.7421,82493.0
2017-08-18 14:00:00,107.52,107.56,107.48,107.56,50776.0,90.7336,90.7674,90.6999,90.7674,50776.0
2017-08-18 15:00:00,107.55,107.59,107.53,107.56,139084.0,90.7589,90.7927,90.7421,90.7674,139084.0
2017-08-21 09:30:00,107.6,107.65,107.56,107.64,40916.0,90.8011,90.8433,90.7674,90.8349,40916.0
2017-08-21 10:00:00,107.64,107.7,107.61,107.61,165568.0,90.8349,90.8855,90.8096,90.8096,165568.0
2017-08-21 11:00:00,107.61,107.65,107.56,107.6,92747.0,90.8096,90.8433,90.7674,90.8011,92747.0
2017-08-21 12:00:00,107.59,107.63,107.57,107.62,86423.0,90.7927,90.8265,90.7758,90.818,86423.0
2017-08-21 13:00:00,107.63,107.71,107.62,107.7,47681.0,90.8265,90.894,90.818,90.8855,47681.0
2017-08-21 14:00:00,107.7,107.71,107.66,107.67,91932.0,90.8855,90.894,90.8518,90.8602,91932.0
2017-08-21 15:00:00,107.67,107.67,107.62,107.65,152602.0,90.8602,90.8602,90.818,90.8433,152602.0
2017-08-22 09:30:00,107.54,107.54,107.45,107.45,29362.0,90.7505,90.7505,90.6746,90.6746,29362.0
2017-08-22 10:00:00,107.45,107.49,107.43,107.48,46292.0,90.6746,90.7083,90.6577,90.6999,46292.0
2017-08-22 11:00:00,107.48,107.52,107.47,107.49,42500.0,90.6999,90.7336,90.6914,90.7083,42500.0
2017-08-22 12:00:00,107.49,107.5,107.43,107.43,63234.0,90.7083,90.7167,90.6577,90.6577,63234.0
2017-08-22 13:00:00,107.44,107.45,107.4,107.43,119805.0,90.6661,90.6746,90.6324,90.6577,119805.0
2017-08-22 14:00:00,107.43,107.43,107.38,107.41,63918.0,90.6577,90.6577,90.6155,90.6408,63918.0
2017-08-22 15:00:00,107.41,107.41,107.37,107.41,365913.0,90.6408,90.6408,90.607,90.6408,365913.0
2017-08-23 09:30:00,107.66,107.71,107.57,107.58,41412.0,90.8518,90.894,90.7758,90.7843,41412.0
2017-08-23 10:00:00,107.58,107.69,107.58,107.68,193137.0,90.7843,90.8771,90.7843,90.8686,193137.0
2017-08-23 11:00:00,107.69,107.69,107.61,107.64,82135.0,90.8771,90.8771,90.8096,90.8349,82135.0
2017-08-23 12:00:00,107.64,107.7,107.64,107.69,43905.0,90.8349,90.8855,90.8349,90.8771,43905.0
2017-08-23 13:00:00,107.69,107.72,107.68,107.7,85451.0,90.8771,90.9024,90.8686,90.8855,85451.0
2017-08-23 14:00:00,107.7,107.78,107.7,107.78,44606.0,90.8855,90.953,90.8855,90.953,44606.0
2017-08-23 15:00:00,107.77,107.79,107.72,107.79,647761.0,90.9446,90.9615,90.9024,90.9615,647761.0
2017-08-24 09:30:00,107.63,107.74,107.59,107.72,37251.0,90.8265,90.9193,90.7927,90.9024,37251.0
2017-08-24 10:00:00,107.73,107.75,107.59,107.61,110076.0,90.9108,90.9277,90.7927,90.8096,110076.0
2017-08-24 11:00:00,107.61,107.7,107.58,107.67,71800.0,90.8096,90.8855,90.7843,90.8602,71800.0
2017-08-24 12:00:00,107.66,107.66,107.63,107.65,50692.0,90.8518,90.8518,90.8265,90.8433,50692.0
2017-08-24 13:00:00,107.65,107.66,107.61,107.64,23692.0,90.8433,90.8518,90.8096,90.8349,23692.0
2017-08-24 14:00:00,107.64,107.66,107.58,107.59,60741.0,90.8349,90.8518,90.7843,90.7927,60741.0
2017-08-24 15:00:00,107.59,107.62,107.57,107.61,840476.0,90.7927,90.818,90.7758,90.8096,840476.0
2017-08-25 09:30:00,107.64,107.67,107.57,107.59,121541.0,90.8349,90.8602,90.7758,90.7927,121541.0
2017-08-25 10:00:00,107.59,107.78,107.59,107.75,250931.0,90.7927,90.953,90.7927,90.9277,250931.0
2017-08-25 11:00:00,107.76,107.84,107.74,107.77,54791.0,90.9362,91.0037,90.9193,90.9446,54791.0
2017-08-25 12:00:00,107.77,107.82,107.76,107.81,34894.0,90.9446,90.9868,90.9362,90.9784,34894.0
2017-08-25 13:00:00,107.82,107.87,107.8,107.87,20308.0,90.9868,91.029,90.9699,91.029,20308.0
2017-08-25 14:00:00,107.86,107.86,107.78,107.8,46076.0,91.0205,91.0205,90.953,90.9699,46076.0
2017-08-25 15:00:00,107.81,107.81,107.71,107.79,305818.0,90.9784,90.9784,90.894,90.9615,305818.0
2017-08-28 09:30:00,107.76,107.83,107.72,107.83,87012.0,90.9362,90.9952,90.9024,90.9952,87012.0
2017-08-28 10:00:00,107.81,107.87,107.81,107.86,146370.0,90.9784,91.029,90.9784,91.0205,146370.0
2017-08-28 11:00:00,107.85,107.88,107.8,107.81,32774.0,91.0121,91.0374,90.9699,90.9784,32774.0
2017-08-28 12:00:00,107.81,107.81,107.76,107.79,51469.0,90.9784,90.9784,90.9362,90.9615,51469.0
2017-08-28 13:00:00,107.8,107.91,107.8,107.91,56287.0,90.9699,91.0627,90.9699,91.0627,56287.0
2017-08-28 14:00:00,107.91,107.92,107.9,107.91,45373.0,91.0627,91.0712,91.0543,91.0627,45373.0
2017-08-28 15:00:00,107.91,107.91,107.88,107.89,307672.0,91.0627,91.0627,91.0374,91.0459,307672.0
2017-08-29 09:30:00,108.41,108.43,108.28,108.31,151527.0,91.4847,91.5016,91.375,91.4003,151527.0
2017-08-29 10:00:00,108.31,108.36,108.24,108.27,144484.0,91.4003,91.4425,91.3412,91.3665,144484.0
2017-08-29 11:00:00,108.29,108.29,108.18,108.19,96074.0,91.3834,91.3834,91.2906,91.299,96074.0
2017-08-29 12:00:00,108.19,108.2,108.1,108.18,65080.0,91.299,91.3075,91.2231,91.2906,65080.0
2017-08-29 13:00:00,108.17,108.25,108.13,108.14,167056.0,91.2821,91.3497,91.2484,91.2568,167056.0
2017-08-29 14:00:00,108.13,108.15,108.04,108.09,306685.0,91.2484,91.2653,91.1724,91.2146,306685.0
2017-08-29 15:00:00,108.09,108.16,108.08,108.14,454767.0,91.2146,91.2737,91.2062,91.2568,454767.0
2017-08-30 09:30:00,107.99,108.06,107.99,108.01,102273.0,91.1302,91.1893,91.1302,91.1471,102273.0
2017-08-30 10:00:00,108.01,108.08,108.01,108.05,60951.0,91.1471,91.2062,91.1471,91.1809,60951.0
2017-08-30 11:00:00,108.05,108.13,108.03,108.12,160133.0,91.1809,91.2484,91.164,91.24,160133.0
2017-08-30 12:00:00,108.11,108.13,108.07,108.08,54516.0,91.2315,91.2484,91.1978,91.2062,54516.0
2017-08-30 13:00:00,108.07,108.07,108.03,108.06,65708.0,91.1978,91.1978,91.164,91.1893,65708.0
2017-08-30 14:00:00,108.06,108.07,108.03,108.04,146795.0,91.1893,91.1978,91.164,91.1724,146795.0
2017-08-30 15:00:00,108.04,108.07,108.02,108.07,169027.0,91.1724,91.1978,91.1556,91.1978,169027.0
2017-08-31 09:30:00,108.08,108.19,108.07,108.15,69230.0,91.2062,91.299,91.1978,91.2653,69230.0
2017-08-31 10:00:00,108.16,108.21,108.12,108.13,146604.0,91.2737,91.3159,91.24,91.2484,146604.0
2017-08-31 11:00:00,108.13,108.19,108.07,108.12,87319.0,91.2484,91.299,91.1978,91.24,87319.0
2017-08-31 12:00:00,108.13,108.15,108.1,108.11,70666.0,91.2484,91.2653,91.2231,91.2315,70666.0
2017-08-31 13:00:00,108.12,108.14,108.1,108.13,30532.0,91.24,91.2568,91.2231,91.2484,30532.0
2017-08-31 14:00:00,108.13,108.22,108.11,108.21,81291.0,91.2484,91.3243,91.2315,91.3159,81291.0
2017-08-31 15:00:00,108.21,108.25,108.21,108.25,375735.0,91.3159,91.3497,91.3159,91.3497,375735.0
2017-09-01 09:30:00,107.96,107.99,107.87,107.89,94297.0,91.2423,91.2676,91.1662,91.1831,94297.0
2017-09-01 10:00:00,107.87,107.88,107.7,107.78,484417.0,91.1662,91.1747,91.0225,91.0902,484417.0
2017-09-01 11:00:00,107.79,107.96,107.78,107.93,667121.0,91.0986,91.2423,91.0902,91.2169,667121.0
2017-09-01 12:00:00,107.94,107.94,107.84,107.84,125400.0,91.2254,91.2254,91.1409,91.1409,125400.0
2017-09-01 13:00:00,107.84,107.85,107.8,107.8,130257.0,91.1409,91.1493,91.1071,91.1071,130257.0
2017-09-01 14:00:00,107.8,107.81,107.76,107.77,70580.0,91.1071,91.1155,91.0732,91.0817,70580.0
2017-09-01 15:00:00,107.77,107.79,107.73,107.76,1059985.0,91.0817,91.0986,91.0479,91.0732,1059985.0
2017-09-05 09:30:00,108.16,108.19,108.13,108.16,61447.0,91.4113,91.4367,91.386,91.4113,61447.0
2017-09-05 10:00:00,108.17,108.36,108.17,108.33,254654.0,91.4198,91.5803,91.4198,91.555,254654.0
2017-09-05 11:00:00,108.34,108.41,108.3,108.32,68517.0,91.5634,91.6226,91.5296,91.5465,68517.0
2017-09-05 12:00:00,108.31,108.47,108.31,108.42,394639.0,91.5381,91.6733,91.5381,91.631,394639.0
2017-09-05 13:00:00,108.42,108.51,108.37,108.38,434883.0,91.631,91.7071,91.5888,91.5972,434883.0
2017-09-05 14:00:00,108.38,108.46,108.36,108.45,336453.0,91.5972,91.6649,91.5803,91.6564,336453.0
2017-09-05 15:00:00,108.46,108.52,108.43,108.51,1016177.0,91.6649,91.7156,91.6395,91.7071,1016177.0
2017-09-06 09:30:00,108.48,108.48,108.39,108.44,118583.0,91.6818,91.6818,91.6057,91.648,118583.0
2017-09-06 10:00:00,108.45,108.48,108.38,108.46,307564.0,91.6564,91.6818,91.5972,91.6649,307564.0
2017-09-06 11:00:00,108.46,108.55,108.44,108.5,86813.0,91.6649,91.7409,91.648,91.6987,86813.0
2017-09-06 12:00:00,108.51,108.52,108.37,108.38,72615.0,91.7071,91.7156,91.5888,91.5972,72615.0
2017-09-06 13:00:00,108.37,108.37,108.2,108.24,113213.0,91.5888,91.5888,91.4451,91.4789,113213.0
2017-09-06 14:00:00,108.23,108.23,108.13,108.15,120232.0,91.4705,91.4705,91.386,91.4029,120232.0
2017-09-06 15:00:00,108.15,108.21,108.15,108.2,601020.0,91.4029,91.4536,91.4029,91.4451,601020.0
2017-09-07 09:30:00,108.35,108.53,108.35,108.52,256292.0,91.5719,91.724,91.5719,91.7156,256292.0
2017-09-07 10:00:00,108.53,108.73,108.53,108.73,178518.0,91.724,91.893,91.724,91.893,178518.0
2017-09-07 11:00:00,108.74,108.81,108.71,108.71,246104.0,91.9015,91.9607,91.8761,91.8761,246104.0
2017-09-07 12:00:00,108.71,108.72,108.57,108.58,119356.0,91.8761,91.8846,91.7578,91.7663,119356.0
2017-09-07 13:00:00,108.59,108.61,108.53,108.6,204386.0,91.7747,91.7916,91.724,91.7832,204386.0
2017-09-07 14:00:00,108.6,108.61,108.56,108.59,1367532.0,91.7832,91.7916,91.7494,91.7747,1367532.0
2017-09-07 15:00:00,108.59,108.71,108.58,108.69,954662.0,91.7747,91.8761,91.7663,91.8592,954662.0
2017-09-08 09:30:00,108.68,108.68,108.54,108.58,103681.0,91.8508,91.8508,91.7325,91.7663,103681.0
2017-09-08 10:00:00,108.57,108.65,108.5,108.53,317774.0,91.7578,91.8254,91.6987,91.724,317774.0
2017-09-08 11:00:00,108.52,108.62,108.52,108.61,30562.0,91.7156,91.8001,91.7156,91.7916,30562.0
2017-09-08 12:00:00,108.6,108.64,108.55,108.56,95610.0,91.7832,91.817,91.7409,91.7494,95610.0
2017-09-08 13:00:00,108.56,108.6,108.55,108.59,72179.0,91.7494,91.7832,91.7409,91.7747,72179.0
2017-09-08 14:00:00,108.59,108.62,108.58,108.6,118775.0,91.7747,91.8001,91.7663,91.7832,118775.0
2017-09-08 15:00:00,108.61,108.67,108.61,108.64,315187.0,91.7916,91.8423,91.7916,91.817,315187.0
2017-09-11 09:30:00,108.2,108.24,108.15,108.23,287366.0,91.4451,91.4789,91.4029,91.4705,287366.0
2017-09-11 10:00:00,108.23,108.24,108.15,108.17,108888.0,91.4705,91.4789,91.4029,91.4198,108888.0
2017-09-11 11:00:00,108.17,108.2,108.11,108.12,158287.0,91.4198,91.4451,91.3691,91.3775,158287.0
2017-09-11 12:00:00,108.13,108.15,108.1,108.15,380274.0,91.386,91.4029,91.3606,91.4029,380274.0
2017-09-11 13:00:00,108.14,108.15,108.04,108.05,95982.0,91.3944,91.4029,91.3099,91.3183,95982.0
2017-09-11 14:00:00,108.04,108.15,108.03,108.11,184041.0,91.3099,91.4029,91.3014,91.3691,184041.0
2017-09-11 15:00:00,108.11,108.11,108.02,108.03,575441.0,91.3691,91.3691,91.293,91.3014,575441.0
2017-09-12 09:30:00,107.85,107.85,107.74,107.76,71117.0,91.1493,91.1493,91.0563,91.0732,71117.0
2017-09-12 10:00:00,107.76,107.81,107.74,107.77,159821.0,91.0732,91.1155,91.0563,91.0817,159821.0
2017-09-12 11:00:00,107.76,107.78,107.7,107.73,53615.0,91.0732,91.0902,91.0225,91.0479,53615.0
2017-09-12 12:00:00,107.73,107.75,107.68,107.75,51123.0,91.0479,91.0648,91.0056,91.0648,51123.0
2017-09-12 13:00:00,107.74,107.74,107.66,107.72,113735.0,91.0563,91.0563,90.9887,91.0394,113735.0
2017-09-12 14:00:00,107.73,107.78,107.69,107.75,72285.0,91.0479,91.0902,91.0141,91.0648,72285.0
2017-09-12 15:00:00,107.75,107.79,107.73,107.76,854523.0,91.0648,91.0986,91.0479,91.0732,854523.0
2017-09-13 09:30:00,107.78,107.78,107.66,107.67,75301.0,91.0902,91.0902,90.9887,90.9972,75301.0
2017-09-13 10:00:00,107.66,107.68,107.63,107.67,63162.0,90.9887,91.0056,90.9634,90.9972,63162.0
2017-09-13 11:00:00,107.66,107.68,107.61,107.65,416995.0,90.9887,91.0056,90.9465,90.9803,416995.0
2017-09-13 12:00:00,107.65,107.65,107.6,107.63,60786.0,90.9803,90.9803,90.938,90.9634,60786.0
2017-09-13 13:00:00,107.63,107.68,107.59,107.62,200219.0,90.9634,91.0056,90.9296,90.9549,200219.0
2017-09-13 14:00:00,107.64,107.64,107.53,107.55,89545.0,90.9718,90.9718,90.8789,90.8958,89545.0
2017-09-13 15:00:00,107.54,107.58,107.52,107.53,473881.0,90.8873,90.9211,90.8704,90.8789,473881.0
2017-09-14 09:30:00,107.43,107.54,107.4,107.5,80982.0,90.7944,90.8873,90.769,90.8535,80982.0
2017-09-14 10:00:00,107.5,107.55,107.47,107.55,53597.0,90.8535,90.8958,90.8282,90.8958,53597.0
2017-09-14 11:00:00,107.55,107.58,107.53,107.56,39984.0,90.8958,90.9211,90.8789,90.9042,39984.0
2017-09-14 12:00:00,107.56,107.57,107.47,107.47,227846.0,90.9042,90.9127,90.8282,90.8282,227846.0
2017-09-14 13:00:00,107.47,107.53,107.46,107.53,28988.0,90.8282,90.8789,90.8197,90.8789,28988.0
2017-09-14 14:00:00,107.53,107.54,107.5,107.52,50614.0,90.8789,90.8873,90.8535,90.8704,50614.0
2017-09-14 15:00:00,107.52,107.56,107.5,107.55,233456.0,90.8704,90.9042,90.8535,90.8958,233456.0
2017-09-15 09:30:00,107.57,107.57,107.49,107.53,155269.0,90.9127,90.9127,90.8451,90.8789,155269.0
2017-09-15 10:00:00,107.53,107.53,107.38,107.4,183857.0,90.8789,90.8789,90.7521,90.769,183857.0
2017-09-15 11:00:00,107.41,107.46,107.4,107.46,66074.0,90.7774,90.8197,90.769,90.8197,66074.0
2017-09-15 12:00:00,107.46,107.51,107.45,107.49,31749.0,90.8197,90.862,90.8113,90.8451,31749.0
2017-09-15 13:00:00,107.49,107.49,107.44,107.47,49117.0,90.8451,90.8451,90.8028,90.8282,49117.0
2017-09-15 14:00:00,107.48,107.48,107.43,107.46,44940.0,90.8366,90.8366,90.7944,90.8197,44940.0
2017-09-15 15:00:00,107.46,107.48,107.45,107.47,243465.0,90.8197,90.8366,90.8113,90.8282,243465.0
2017-09-18 09:30:00,107.26,107.32,107.26,107.31,47588.0,90.6507,90.7014,90.6507,90.6929,47588.0
2017-09-18 10:00:00,107.31,107.36,107.21,107.23,241339.0,90.6929,90.7352,90.6084,90.6253,241339.0
2017-09-18 11:00:00,107.23,107.3,107.23,107.26,46480.0,90.6253,90.6845,90.6253,90.6507,46480.0
2017-09-18 12:00:00,107.27,107.27,107.21,107.23,235566.0,90.6591,90.6591,90.6084,90.6253,235566.0
2017-09-18 13:00:00,107.23,107.24,107.17,107.17,157933.0,90.6253,90.6338,90.5746,90.5746,157933.0
2017-09-18 14:00:00,107.18,107.32,107.17,107.24,423230.0,90.5831,90.7014,90.5746,90.6338,423230.0
2017-09-18 15:00:00,107.24,107.28,107.22,107.24,452352.0,90.6338,90.6676,90.6169,90.6338,452352.0
2017-09-19 09:30:00,107.3,107.35,107.26,107.28,30415.0,90.6845,90.7267,90.6507,90.6676,30415.0
2017-09-19 10:00:00,107.28,107.29,107.19,107.21,122601.0,90.6676,90.676,90.5915,90.6084,122601.0
2017-09-19 11:00:00,107.22,107.23,107.13,107.18,65426.0,90.6169,90.6253,90.5408,90.5831,65426.0
2017-09-19 12:00:00,107.18,107.19,107.11,107.14,115459.0,90.5831,90.5915,90.5239,90.5493,115459.0
2017-09-19 13:00:00,107.15,107.18,107.14,107.17,43894.0,90.5577,90.5831,90.5493,90.5746,43894.0
2017-09-19 14:00:00,107.16,107.2,107.14,107.16,56557.0,90.5662,90.6,90.5493,90.5662,56557.0
2017-09-19 15:00:00,107.15,107.18,107.13,107.14,179617.0,90.5577,90.5831,90.5408,90.5493,179617.0
2017-09-20 09:30:00,107.25,107.26,107.22,107.24,33831.0,90.6422,90.6507,90.6169,90.6338,33831.0
2017-09-20 10:00:00,107.23,107.27,107.22,107.25,63789.0,90.6253,90.6591,90.6169,90.6422,63789.0
2017-09-20 11:00:00,107.25,107.25,107.16,107.17,110731.0,90.6422,90.6422,90.5662,90.5746,110731.0
2017-09-20 12:00:00,107.16,107.2,107.15,107.2,51927.0,90.5662,90.6,90.5577,90.6,51927.0
2017-09-20 13:00:00,107.2,107.23,107.19,107.2,57541.0,90.6,90.6253,90.5915,90.6,57541.0
2017-09-20 14:00:00,107.18,107.25,106.77,106.86,814841.0,90.5831,90.6422,90.2366,90.3126,814841.0
2017-09-20 15:00:00,106.86,106.95,106.8,106.93,821068.0,90.3126,90.3887,90.2619,90.3718,821068.0
2017-09-21 09:30:00,106.99,107.13,106.96,107.09,49819.0,90.4225,90.5408,90.3971,90.507,49819.0
2017-09-21 10:00:00,107.09,107.1,106.98,106.98,131645.0,90.507,90.5155,90.414,90.414,131645.0
2017-09-21 11:00:00,107.0,107.06,106.99,107.01,52462.0,90.4309,90.4816,90.4225,90.4394,52462.0
2017-09-21 12:00:00,107.01,107.02,106.92,106.93,104268.0,90.4394,90.4478,90.3633,90.3718,104268.0
2017-09-21 13:00:00,106.94,106.96,106.88,106.9,75744.0,90.3802,90.3971,90.3295,90.3464,75744.0
2017-09-21 14:00:00,106.9,106.92,106.84,106.85,73413.0,90.3464,90.3633,90.2957,90.3042,73413.0
2017-09-21 15:00:00,106.85,106.9,106.8,106.81,393907.0,90.3042,90.3464,90.2619,90.2704,393907.0
2017-09-22 09:30:00,107.14,107.16,107.1,107.12,131616.0,90.5493,90.5662,90.5155,90.5324,131616.0
2017-09-22 10:00:00,107.11,107.13,107.07,107.1,172564.0,90.5239,90.5408,90.4901,90.5155,172564.0
2017-09-22 11:00:00,107.1,107.1,106.99,107.03,86821.0,90.5155,90.5155,90.4225,90.4563,86821.0
2017-09-22 12:00:00,107.04,107.05,106.97,106.98,43721.0,90.4647,90.4732,90.4056,90.414,43721.0
2017-09-22 13:00:00,106.99,107.04,106.96,107.04,35165.0,90.4225,90.4647,90.3971,90.4647,35165.0
2017-09-22 14:00:00,107.04,107.08,106.99,106.99,112626.0,90.4647,90.4985,90.4225,90.4225,112626.0
2017-09-22 15:00:00,107.0,107.02,106.98,107.01,145828.0,90.4309,90.4478,90.414,90.4394,145828.0
2017-09-25 09:30:00,107.11,107.14,107.0,107.14,37165.0,90.5239,90.5493,90.4309,90.5493,37165.0
2017-09-25 10:00:00,107.13,107.32,107.12,107.31,357461.0,90.5408,90.7014,90.5324,90.6929,357461.0
2017-09-25 11:00:00,107.31,107.39,107.27,107.32,347460.0,90.6929,90.7605,90.6591,90.7014,347460.0
2017-09-25 12:00:00,107.32,107.39,107.31,107.35,305429.0,90.7014,90.7605,90.6929,90.7267,305429.0
2017-09-25 13:00:00,107.32,107.35,107.31,107.34,161005.0,90.7014,90.7267,90.6929,90.7183,161005.0
2017-09-25 14:00:00,107.33,107.36,107.3,107.33,151357.0,90.7098,90.7352,90.6845,90.7098,151357.0
2017-09-25 15:00:00,107.35,107.37,107.31,107.31,324932.0,90.7267,90.7436,90.6929,90.6929,324932.0
2017-09-26 09:30:00,107.21,107.24,107.18,107.21,28549.0,90.6084,90.6338,90.5831,90.6084,28549.0
2017-09-26 10:00:00,107.2,107.24,107.14,107.14,32375.0,90.6,90.6338,90.5493,90.5493,32375.0
2017-09-26 11:00:00,107.15,107.23,107.15,107.22,51666.0,90.5577,90.6253,90.5577,90.6169,51666.0
2017-09-26 12:00:00,107.22,107.28,107.12,107.19,306613.0,90.6169,90.6676,90.5324,90.5915,306613.0
2017-09-26 13:00:00,107.19,107.27,107.17,107.27,111698.0,90.5915,90.6591,90.5746,90.6591,111698.0
2017-09-26 14:00:00,107.27,107.28,107.21,107.28,28151.0,90.6591,90.6676,90.6084,90.6676,28151.0
2017-09-26 15:00:00,107.27,107.27,107.18,107.22,213463.0,90.6591,90.6591,90.5831,90.6169,213463.0
2017-09-27 09:30:00,106.69,106.73,106.67,106.71,87923.0,90.1689,90.2027,90.152,90.1858,87923.0
2017-09-27 10:00:00,106.71,106.83,106.65,106.81,317967.0,90.1858,90.2873,90.1351,90.2704,317967.0
2017-09-27 11:00:00,106.81,106.83,106.73,106.77,97560.0,90.2704,90.2873,90.2027,90.2366,97560.0
2017-09-27 12:00:00,106.77,106.81,106.71,106.73,141951.0,90.2366,90.2704,90.1858,90.2027,141951.0
2017-09-27 13:00:00,106.73,106.76,106.65,106.69,92506.0,90.2027,90.2281,90.1351,90.1689,92506.0
2017-09-27 14:00:00,106.69,106.73,106.64,106.7,855711.0,90.1689,90.2027,90.1267,90.1774,855711.0
2017-09-27 15:00:00,106.7,106.76,106.68,106.7,520140.0,90.1774,90.2281,90.1605,90.1774,520140.0
2017-09-28 09:30:00,106.54,106.6,106.5,106.56,69687.0,90.0422,90.0929,90.0084,90.0591,69687.0
2017-09-28 10:00:00,106.56,106.6,106.47,106.51,268886.0,90.0591,90.0929,89.983,90.0168,268886.0
2017-09-28 11:00:00,106.51,106.57,106.51,106.53,185451.0,90.0168,90.0675,90.0168,90.0337,185451.0
2017-09-28 12:00:00,106.53,106.65,106.53,106.64,103074.0,90.0337,90.1351,90.0337,90.1267,103074.0
2017-09-28 13:00:00,106.64,106.7,106.64,106.67,60247.0,90.1267,90.1774,90.1267,90.152,60247.0
2017-09-28 14:00:00,106.67,106.72,106.66,106.71,72266.0,90.152,90.1943,90.1436,90.1858,72266.0
2017-09-28 15:00:00,106.7,106.73,106.65,106.66,868254.0,90.1774,90.2027,90.1351,90.1436,868254.0
2017-09-29 09:30:00,106.76,106.77,106.46,106.49,261140.0,90.2281,90.2366,89.9746,89.9999,261140.0
2017-09-29 10:00:00,106.48,106.67,106.46,106.64,293325.0,89.9915,90.152,89.9746,90.1267,293325.0
2017-09-29 11:00:00,106.65,106.66,106.6,106.63,126341.0,90.1351,90.1436,90.0929,90.1182,126341.0
2017-09-29 12:00:00,106.61,106.63,106.59,106.6,88147.0,90.1013,90.1182,90.0844,90.0929,88147.0
2017-09-29 13:00:00,106.61,106.65,106.58,106.62,275949.0,90.1013,90.1351,90.076,90.1098,275949.0
2017-09-29 14:00:00,106.63,106.65,106.56,106.56,203973.0,90.1182,90.1351,90.0591,90.0591,203973.0
2017-09-29 15:00:00,106.57,106.59,106.5,106.51,569862.0,90.0675,90.0844,90.0084,90.0168,569862.0
2017-10-02 09:30:00,106.42,106.47,106.38,106.41,124958.0,90.0752,90.1176,90.0414,90.0668,124958.0
2017-10-02 10:00:00,106.4,106.44,106.27,106.37,704160.0,90.0583,90.0922,89.9483,90.0329,704160.0
2017-10-02 11:00:00,106.36,106.38,106.29,106.37,295215.0,90.0244,90.0414,89.9652,90.0329,295215.0
2017-10-02 12:00:00,106.37,106.4,106.31,106.32,164355.0,90.0329,90.0583,89.9821,89.9906,164355.0
2017-10-02 13:00:00,106.32,106.35,106.28,106.33,195262.0,89.9906,90.016,89.9567,89.9991,195262.0
2017-10-02 14:00:00,106.33,106.37,106.33,106.33,204901.0,89.9991,90.0329,89.9991,89.9991,204901.0
2017-10-02 15:00:00,106.32,106.33,106.24,106.25,788857.0,89.9906,89.9991,89.9229,89.9313,788857.0
2017-10-03 09:30:00,106.27,106.34,106.24,106.33,69887.0,89.9483,90.0075,89.9229,89.9991,69887.0
2017-10-03 10:00:00,106.32,106.41,106.32,106.36,925882.0,89.9906,90.0668,89.9906,90.0244,925882.0
2017-10-03 11:00:00,106.38,106.43,106.35,106.4,82000.0,90.0414,90.0837,90.016,90.0583,82000.0
2017-10-03 12:00:00,106.41,106.42,106.39,106.39,25230.0,90.0668,90.0752,90.0498,90.0498,25230.0
2017-10-03 13:00:00,106.38,106.4,106.33,106.35,83743.0,90.0414,90.0583,89.9991,90.016,83743.0
2017-10-03 14:00:00,106.35,106.38,106.33,106.38,78502.0,90.016,90.0414,89.9991,90.0414,78502.0
2017-10-03 15:00:00,106.38,106.42,106.36,106.39,787072.0,90.0414,90.0752,90.0244,90.0498,787072.0
2017-10-04 09:30:00,106.49,106.49,106.41,106.44,49605.0,90.1345,90.1345,90.0668,90.0922,49605.0
2017-10-04 10:00:00,106.44,106.45,106.27,106.33,334138.0,90.0922,90.1006,89.9483,89.9991,334138.0
2017-10-04 11:00:00,106.33,106.36,106.29,106.31,101743.0,89.9991,90.0244,89.9652,89.9821,101743.0
2017-10-04 12:00:00,106.31,106.35,106.26,106.35,77801.0,89.9821,90.016,89.9398,90.016,77801.0
2017-10-04 13:00:00,106.35,106.39,106.33,106.38,56813.0,90.016,90.0498,89.9991,90.0414,56813.0
2017-10-04 14:00:00,106.39,106.4,106.37,106.4,84847.0,90.0498,90.0583,90.0329,90.0583,84847.0
2017-10-04 15:00:00,106.41,106.43,106.4,106.41,710597.0,90.0668,90.0837,90.0583,90.0668,710597.0
2017-10-05 09:30:00,106.4,106.46,106.3,106.34,48014.0,90.0583,90.1091,89.9737,90.0075,48014.0
2017-10-05 10:00:00,106.34,106.39,106.25,106.3,114232.0,90.0075,90.0498,89.9313,89.9737,114232.0
2017-10-05 11:00:00,106.3,106.3,106.21,106.24,84263.0,89.9737,89.9737,89.8975,89.9229,84263.0
2017-10-05 12:00:00,106.24,106.26,106.19,106.24,127265.0,89.9229,89.9398,89.8806,89.9229,127265.0
2017-10-05 13:00:00,106.24,106.29,106.23,106.28,62183.0,89.9229,89.9652,89.9144,89.9567,62183.0
2017-10-05 14:00:00,106.28,106.3,106.23,106.27,190713.0,89.9567,89.9737,89.9144,89.9483,190713.0
2017-10-05 15:00:00,106.27,106.3,106.25,106.25,674306.0,89.9483,89.9737,89.9313,89.9313,674306.0
2017-10-06 09:30:00,105.97,105.97,105.86,105.89,96274.0,89.6943,89.6943,89.6012,89.6266,96274.0
2017-10-06 10:00:00,105.88,106.14,105.85,106.13,178049.0,89.6182,89.8382,89.5928,89.8298,178049.0
2017-10-06 11:00:00,106.13,106.25,106.13,106.21,182804.0,89.8298,89.9313,89.8298,89.8975,182804.0
2017-10-06 12:00:00,106.21,106.24,106.14,106.2,88964.0,89.8975,89.9229,89.8382,89.889,88964.0
2017-10-06 13:00:00,106.2,106.23,106.14,106.18,107618.0,89.889,89.9144,89.8382,89.8721,107618.0
2017-10-06 14:00:00,106.17,106.19,106.11,106.12,96863.0,89.8636,89.8806,89.8128,89.8213,96863.0
2017-10-06 15:00:00,106.13,106.14,106.11,106.12,744775.0,89.8298,89.8382,89.8128,89.8213,744775.0
2017-10-09 09:30:00,106.21,106.21,106.14,106.17,17927.0,89.8975,89.8975,89.8382,89.8636,17927.0
2017-10-09 10:00:00,106.18,106.2,106.14,106.19,136211.0,89.8721,89.889,89.8382,89.8806,136211.0
2017-10-09 11:00:00,106.2,106.23,106.19,106.22,20381.0,89.889,89.9144,89.8806,89.9059,20381.0
2017-10-09 12:00:00,106.22,106.23,106.2,106.23,25069.0,89.9059,89.9144,89.889,89.9144,25069.0
2017-10-09 13:00:00,106.22,106.25,106.2,106.23,160115.0,89.9059,89.9313,89.889,89.9144,160115.0
2017-10-09 14:00:00,106.23,106.25,106.21,106.21,50741.0,89.9144,89.9313,89.8975,89.8975,50741.0
2017-10-09 15:00:00,106.21,106.27,106.21,106.26,389202.0,89.8975,89.9483,89.8975,89.9398,389202.0
2017-10-10 09:30:00,106.3,106.4,106.25,106.38,113469.0,89.9737,90.0583,89.9313,90.0414,113469.0
2017-10-10 10:00:00,106.38,106.53,106.38,106.52,212215.0,90.0414,90.1683,90.0414,90.1599,212215.0
2017-10-10 11:00:00,106.52,106.52,106.4,106.43,95370.0,90.1599,90.1599,90.0583,90.0837,95370.0
2017-10-10 12:00:00,106.43,106.44,106.37,106.39,111048.0,90.0837,90.0922,90.0329,90.0498,111048.0
2017-10-10 13:00:00,106.39,106.45,106.35,106.37,79805.0,90.0498,90.1006,90.016,90.0329,79805.0
2017-10-10 14:00:00,106.38,106.39,106.34,106.34,73818.0,90.0414,90.0498,90.0075,90.0075,73818.0
2017-10-10 15:00:00,106.34,106.35,106.29,106.29,332672.0,90.0075,90.016,89.9652,89.9652,332672.0
2017-10-11 09:30:00,106.43,106.44,106.41,106.42,66826.0,90.0837,90.0922,90.0668,90.0752,66826.0
2017-10-11 10:00:00,106.42,106.43,106.35,106.37,172838.0,90.0752,90.0837,90.016,90.0329,172838.0
2017-10-11 11:00:00,106.37,106.42,106.34,106.37,189031.0,90.0329,90.0752,90.0075,90.0329,189031.0
2017-10-11 12:00:00,106.37,106.37,106.3,106.33,149491.0,90.0329,90.0329,89.9737,89.9991,149491.0
2017-10-11 13:00:00,106.33,106.36,106.28,106.29,169620.0,89.9991,90.0244,89.9567,89.9652,169620.0
2017-10-11 14:00:00,106.29,106.39,106.29,106.33,389903.0,89.9652,90.0498,89.9652,89.9991,389903.0
2017-10-11 15:00:00,106.33,106.41,106.32,106.4,1251734.0,89.9991,90.0668,89.9906,90.0583,1251734.0
2017-10-12 09:30:00,106.47,106.5,106.41,106.42,79606.0,90.1176,90.1429,90.0668,90.0752,79606.0
2017-10-12 10:00:00,106.42,106.46,106.38,106.44,93032.0,90.0752,90.1091,90.0414,90.0922,93032.0
2017-10-12 11:00:00,106.44,106.47,106.38,106.39,80460.0,90.0922,90.1176,90.0414,90.0498,80460.0
2017-10-12 12:00:00,106.39,106.4,106.36,106.4,98894.0,90.0498,90.0583,90.0244,90.0583,98894.0
2017-10-12 13:00:00,106.41,106.53,106.4,106.51,89777.0,90.0668,90.1683,90.0583,90.1514,89777.0
2017-10-12 14:00:00,106.52,106.54,106.45,106.5,105348.0,90.1599,90.1768,90.1006,90.1429,105348.0
2017-10-12 15:00:00,106.5,106.52,106.46,106.51,423271.0,90.1429,90.1599,90.1091,90.1514,423271.0
2017-10-13 09:30:00,106.82,106.88,106.79,106.8,169630.0,90.4138,90.4646,90.3884,90.3969,169630.0
2017-10-13 10:00:00,106.8,106.8,106.69,106.75,234014.0,90.3969,90.3969,90.3038,90.3545,234014.0
2017-10-13 11:00:00,106.76,106.83,106.75,106.79,58143.0,90.363,90.4223,90.3545,90.3884,58143.0
2017-10-13 12:00:00,106.79,106.86,106.78,106.85,59446.0,90.3884,90.4477,90.3799,90.4392,59446.0
2017-10-13 13:00:00,106.84,106.92,106.83,106.92,63176.0,90.4307,90.4984,90.4223,90.4984,63176.0
2017-10-13 14:00:00,106.92,106.92,106.84,106.87,73436.0,90.4984,90.4984,90.4307,90.4561,73436.0
2017-10-13 15:00:00,106.86,106.86,106.82,106.84,749220.0,90.4477,90.4477,90.4138,90.4307,749220.0
2017-10-16 09:30:00,106.67,106.75,106.67,106.71,86766.0,90.2868,90.3545,90.2868,90.3207,86766.0
2017-10-16 10:00:00,106.71,106.79,106.68,106.76,75337.0,90.3207,90.3884,90.2953,90.363,75337.0
2017-10-16 11:00:00,106.75,106.79,106.69,106.79,65707.0,90.3545,90.3884,90.3038,90.3884,65707.0
2017-10-16 12:00:00,106.79,106.79,106.75,106.79,38376.0,90.3884,90.3884,90.3545,90.3884,38376.0
2017-10-16 13:00:00,106.78,106.78,106.7,106.75,34037.0,90.3799,90.3799,90.3122,90.3545,34037.0
2017-10-16 14:00:00,106.74,106.75,106.57,106.61,445840.0,90.3461,90.3545,90.2022,90.236,445840.0
2017-10-16 15:00:00,106.61,106.72,106.59,106.69,344146.0,90.236,90.3292,90.2191,90.3038,344146.0
2017-10-17 09:30:00,106.52,106.57,106.5,106.54,136150.0,90.1599,90.2022,90.1429,90.1768,136150.0
2017-10-17 10:00:00,106.54,106.65,106.5,106.6,53536.0,90.1768,90.2699,90.1429,90.2276,53536.0
2017-10-17 11:00:00,106.6,106.65,106.57,106.62,82197.0,90.2276,90.2699,90.2022,90.2445,82197.0
2017-10-17 12:00:00,106.61,106.63,106.6,106.62,55643.0,90.236,90.253,90.2276,90.2445,55643.0
2017-10-17 13:00:00,106.61,106.66,106.58,106.64,69381.0,90.236,90.2784,90.2107,90.2614,69381.0
2017-10-17 14:00:00,106.65,106.68,106.61,106.67,65720.0,90.2699,90.2953,90.236,90.2868,65720.0
2017-10-17 15:00:00,106.66,106.66,106.62,106.63,140508.0,90.2784,90.2784,90.2445,90.253,140508.0
2017-10-18 09:30:00,106.31,106.36,106.27,106.29,96310.0,89.9821,90.0244,89.9483,89.9652,96310.0
2017-10-18 10:00:00,106.28,106.38,106.26,106.35,267106.0,89.9567,90.0414,89.9398,90.016,267106.0
2017-10-18 11:00:00,106.35,106.36,106.3,106.36,312242.0,90.016,90.0244,89.9737,90.0244,312242.0
2017-10-18 12:00:00,106.36,106.41,106.34,106.39,72815.0,90.0244,90.0668,90.0075,90.0498,72815.0
2017-10-18 13:00:00,106.38,106.39,106.34,106.34,100283.0,90.0414,90.0498,90.0075,90.0075,100283.0
2017-10-18 14:00:00,106.34,106.39,106.33,106.38,205724.0,90.0075,90.0498,89.9991,90.0414,205724.0
2017-10-18 15:00:00,106.38,106.39,106.34,106.39,237650.0,90.0414,90.0498,90.0075,90.0498,237650.0
2017-10-19 09:30:00,106.66,106.67,106.61,106.66,82192.0,90.2784,90.2868,90.236,90.2784,82192.0
2017-10-19 10:00:00,106.67,106.7,106.62,106.64,184883.0,90.2868,90.3122,90.2445,90.2614,184883.0
2017-10-19 11:00:00,106.64,106.66,106.56,106.58,75695.0,90.2614,90.2784,90.1937,90.2107,75695.0
2017-10-19 12:00:00,106.57,106.58,106.52,106.55,95698.0,90.2022,90.2107,90.1599,90.1853,95698.0
2017-10-19 13:00:00,106.55,106.56,106.5,106.54,77935.0,90.1853,90.1937,90.1429,90.1768,77935.0
2017-10-19 14:00:00,106.53,106.55,106.45,106.49,131100.0,90.1683,90.1853,90.1006,90.1345,131100.0
2017-10-19 15:00:00,106.49,106.65,106.41,106.51,786526.0,90.1345,90.2699,90.0668,90.1514,786526.0
2017-10-20 09:30:00,106.14,106.14,106.05,106.06,261531.0,89.8382,89.8382,89.7621,89.7705,261531.0
2017-10-20 10:00:00,106.07,106.13,106.03,106.08,382437.0,89.779,89.8298,89.7451,89.7875,382437.0
2017-10-20 11:00:00,106.07,106.1,105.99,106.04,307262.0,89.779,89.8044,89.7113,89.7536,307262.0
2017-10-20 12:00:00,106.05,106.21,106.04,106.08,173174.0,89.7621,89.8975,89.7536,89.7875,173174.0
2017-10-20 13:00:00,106.09,106.09,106.05,106.07,15867.0,89.7959,89.7959,89.7621,89.779,15867.0
2017-10-20 14:00:00,106.08,106.12,106.0,106.05,120443.0,89.7875,89.8213,89.7197,89.7621,120443.0
2017-10-20 15:00:00,106.05,106.08,106.0,106.02,351150.0,89.7621,89.7875,89.7197,89.7367,351150.0
2017-10-23 09:30:00,106.09,106.19,106.09,106.18,46928.0,89.7959,89.8806,89.7959,89.8721,46928.0
2017-10-23 10:00:00,106.19,106.21,106.12,106.16,113145.0,89.8806,89.8975,89.8213,89.8552,113145.0
2017-10-23 11:00:00,106.16,106.19,106.12,106.18,68468.0,89.8552,89.8806,89.8213,89.8721,68468.0
2017-10-23 12:00:00,106.19,106.2,106.13,106.14,45933.0,89.8806,89.889,89.8298,89.8382,45933.0
2017-10-23 13:00:00,106.14,106.15,106.09,106.11,36098.0,89.8382,89.8467,89.7959,89.8128,36098.0
2017-10-23 14:00:00,106.11,106.14,106.08,106.11,72588.0,89.8128,89.8382,89.7875,89.8128,72588.0
2017-10-23 15:00:00,106.12,106.17,106.1,106.14,228031.0,89.8213,89.8636,89.8044,89.8382,228031.0
2017-10-24 09:30:00,105.88,105.95,105.84,105.94,256343.0,89.6182,89.6774,89.5843,89.669,256343.0
2017-10-24 10:00:00,105.94,105.96,105.88,105.89,77753.0,89.669,89.6859,89.6182,89.6266,77753.0
2017-10-24 11:00:00,105.89,105.91,105.86,105.88,195299.0,89.6266,89.6436,89.6012,89.6182,195299.0
2017-10-24 12:00:00,105.88,105.89,105.86,105.87,33779.0,89.6182,89.6266,89.6012,89.6097,33779.0
2017-10-24 13:00:00,105.87,105.89,105.86,105.88,143263.0,89.6097,89.6266,89.6012,89.6182,143263.0
2017-10-24 14:00:00,105.89,105.95,105.88,105.92,244811.0,89.6266,89.6774,89.6182,89.652,244811.0
2017-10-24 15:00:00,105.92,105.94,105.76,105.84,565171.0,89.652,89.669,89.5166,89.5843,565171.0
2017-10-25 09:30:00,105.47,105.54,105.47,105.53,127684.0,89.2711,89.3304,89.2711,89.3219,127684.0
2017-10-25 10:00:00,105.52,105.6,105.47,105.59,463706.0,89.3135,89.3812,89.2711,89.3727,463706.0
2017-10-25 11:00:00,105.58,105.66,105.57,105.61,222673.0,89.3642,89.432,89.3558,89.3896,222673.0
2017-10-25 12:00:00,105.6,105.74,105.6,105.65,154718.0,89.3812,89.4997,89.3812,89.4235,154718.0
2017-10-25 13:00:00,105.67,105.72,105.62,105.63,92224.0,89.4404,89.4827,89.3981,89.4066,92224.0
2017-10-25 14:00:00,105.63,105.65,105.59,105.61,91458.0,89.4066,89.4235,89.3727,89.3896,91458.0
2017-10-25 15:00:00,105.6,105.71,105.59,105.67,572590.0,89.3812,89.4743,89.3727,89.4404,572590.0
2017-10-26 09:30:00,105.75,105.77,105.68,105.7,318326.0,89.5081,89.5251,89.4489,89.4658,318326.0
2017-10-26 10:00:00,105.71,105.71,105.62,105.64,159831.0,89.4743,89.4743,89.3981,89.415,159831.0
2017-10-26 11:00:00,105.64,105.75,105.56,105.74,169576.0,89.415,89.5081,89.3473,89.4997,169576.0
2017-10-26 12:00:00,105.75,105.75,105.68,105.72,54061.0,89.5081,89.5081,89.4489,89.4827,54061.0
2017-10-26 13:00:00,105.73,105.74,105.5,105.57,313531.0,89.4912,89.4997,89.2965,89.3558,313531.0
2017-10-26 14:00:00,105.57,105.6,105.53,105.55,339289.0,89.3558,89.3812,89.3219,89.3389,339289.0
2017-10-26 15:00:00,105.55,105.55,105.51,105.52,266716.0,89.3389,89.3389,89.305,89.3135,266716.0
2017-10-27 09:30:00,105.62,105.64,105.57,105.58,58948.0,89.3981,89.415,89.3558,89.3642,58948.0
2017-10-27 10:00:00,105.56,105.85,105.54,105.81,434250.0,89.3473,89.5928,89.3304,89.5589,434250.0
2017-10-27 11:00:00,105.82,105.85,105.78,105.82,102483.0,89.5674,89.5928,89.5335,89.5674,102483.0
2017-10-27 12:00:00,105.82,105.82,105.75,105.76,67574.0,89.5674,89.5674,89.5081,89.5166,67574.0
2017-10-27 13:00:00,105.76,105.79,105.74,105.77,45910.0,89.5166,89.542,89.4997,89.5251,45910.0
2017-10-27 14:00:00,105.77,105.8,105.75,105.77,58404.0,89.5251,89.5505,89.5081,89.5251,58404.0
2017-10-27 15:00:00,105.78,105.86,105.77,105.82,409840.0,89.5335,89.6012,89.5251,89.5674,409840.0
2017-10-30 09:30:00,106.09,106.12,106.06,106.08,30180.0,89.7959,89.8213,89.7705,89.7875,30180.0
2017-10-30 10:00:00,106.08,106.1,106.03,106.07,86268.0,89.7875,89.8044,89.7451,89.779,86268.0
2017-10-30 11:00:00,106.07,106.21,106.05,106.19,189749.0,89.779,89.8975,89.7621,89.8806,189749.0
2017-10-30 12:00:00,106.18,106.23,106.17,106.23,34965.0,89.8721,89.9144,89.8636,89.9144,34965.0
2017-10-30 13:00:00,106.22,106.23,106.16,106.19,56096.0,89.9059,89.9144,89.8552,89.8806,56096.0
2017-10-30 14:00:00,106.18,106.23,106.17,106.23,565913.0,89.8721,89.9144,89.8636,89.9144,565913.0
2017-10-30 15:00:00,106.22,106.24,106.2,106.23,621225.0,89.9059,89.9229,89.889,89.9144,621225.0
2017-10-31 09:30:00,106.24,106.25,106.2,106.21,52657.0,89.9229,89.9313,89.889,89.8975,52657.0
2017-10-31 10:00:00,106.2,106.23,106.15,106.21,104423.0,89.889,89.9144,89.8467,89.8975,104423.0
2017-10-31 11:00:00,106.22,106.23,106.18,106.2,85410.0,89.9059,89.9144,89.8721,89.889,85410.0
2017-10-31 12:00:00,106.2,106.21,106.17,106.2,66380.0,89.889,89.8975,89.8636,89.889,66380.0
2017-10-31 13:00:00,106.2,106.21,106.19,106.2,64653.0,89.889,89.8975,89.8806,89.889,64653.0
2017-10-31 14:00:00,106.2,106.21,106.17,106.19,89526.0,89.889,89.8975,89.8636,89.8806,89526.0
2017-10-31 15:00:00,106.18,106.19,106.14,106.15,596465.0,89.8721,89.8806,89.8382,89.8467,596465.0
2017-11-01 09:30:00,105.92,105.99,105.91,105.97,99796.0,89.7909,89.8503,89.7824,89.8333,99796.0
2017-11-01 10:00:00,105.97,106.13,105.97,106.1,205852.0,89.8333,89.9689,89.8333,89.9435,205852.0
2017-11-01 11:00:00,106.11,106.17,106.1,106.11,152538.0,89.952,90.0028,89.9435,89.952,152538.0
2017-11-01 12:00:00,106.12,106.14,106.1,106.13,187813.0,89.9605,89.9774,89.9435,89.9689,187813.0
2017-11-01 13:00:00,106.13,106.2,106.12,106.15,78888.0,89.9689,90.0283,89.9605,89.9859,78888.0
2017-11-01 14:00:00,106.14,106.22,105.99,106.01,168494.0,89.9774,90.0452,89.8503,89.8672,168494.0
2017-11-01 15:00:00,106.01,106.07,106.0,106.05,361546.0,89.8672,89.9181,89.8587,89.9011,361546.0
2017-11-02 09:30:00,106.18,106.19,106.12,106.14,71711.0,90.0113,90.0198,89.9605,89.9774,71711.0
2017-11-02 10:00:00,106.14,106.35,106.14,106.18,398108.0,89.9774,90.1554,89.9774,90.0113,398108.0
2017-11-02 11:00:00,106.18,106.25,106.15,106.23,82636.0,90.0113,90.0707,89.9859,90.0537,82636.0
2017-11-02 12:00:00,106.24,106.25,106.13,106.18,332763.0,90.0622,90.0707,89.9689,90.0113,332763.0
2017-11-02 13:00:00,106.18,106.26,106.17,106.23,186379.0,90.0113,90.0791,90.0028,90.0537,186379.0
2017-11-02 14:00:00,106.23,106.25,106.19,106.24,145369.0,90.0537,90.0707,90.0198,90.0622,145369.0
2017-11-02 15:00:00,106.23,106.27,106.19,106.21,573024.0,90.0537,90.0876,90.0198,90.0368,573024.0
2017-11-03 09:30:00,106.34,106.34,106.29,106.31,47261.0,90.147,90.147,90.1046,90.1215,47261.0
2017-11-03 10:00:00,106.3,106.32,106.18,106.19,1505212.0,90.113,90.13,90.0113,90.0198,1505212.0
2017-11-03 11:00:00,106.19,106.3,106.15,106.26,121093.0,90.0198,90.113,89.9859,90.0791,121093.0
2017-11-03 12:00:00,106.27,106.29,106.26,106.28,26136.0,90.0876,90.1046,90.0791,90.0961,26136.0
2017-11-03 13:00:00,106.29,106.34,106.29,106.34,128803.0,90.1046,90.147,90.1046,90.147,128803.0
2017-11-03 14:00:00,106.34,106.34,106.28,106.31,143101.0,90.147,90.147,90.0961,90.1215,143101.0
2017-11-03 15:00:00,106.31,106.4,106.31,106.37,479149.0,90.1215,90.1978,90.1215,90.1724,479149.0
2017-11-06 09:30:00,106.47,106.47,106.42,106.47,48102.0,90.2572,90.2572,90.2148,90.2572,48102.0
2017-11-06 10:00:00,106.47,106.48,106.4,106.45,87503.0,90.2572,90.2656,90.1978,90.2402,87503.0
2017-11-06 11:00:00,106.46,106.5,106.44,106.48,80606.0,90.2487,90.2826,90.2317,90.2656,80606.0
2017-11-06 12:00:00,106.48,106.53,106.48,106.5,48589.0,90.2656,90.308,90.2656,90.2826,48589.0
2017-11-06 13:00:00,106.51,106.56,106.5,106.55,42112.0,90.2911,90.3335,90.2826,90.325,42112.0
2017-11-06 14:00:00,106.55,106.55,106.5,106.5,118034.0,90.325,90.325,90.2826,90.2826,118034.0
2017-11-06 15:00:00,106.5,106.53,106.5,106.5,307763.0,90.2826,90.308,90.2826,90.2826,307763.0
2017-11-07 09:30:00,106.52,106.54,106.46,106.48,31661.0,90.2995,90.3165,90.2487,90.2656,31661.0
2017-11-07 10:00:00,106.48,106.59,106.46,106.54,67360.0,90.2656,90.3589,90.2487,90.3165,67360.0
2017-11-07 11:00:00,106.55,106.58,106.51,106.57,127951.0,90.325,90.3504,90.2911,90.3419,127951.0
2017-11-07 12:00:00,106.57,106.62,106.57,106.61,53921.0,90.3419,90.3843,90.3419,90.3758,53921.0
2017-11-07 13:00:00,106.6,106.6,106.55,106.57,26572.0,90.3674,90.3674,90.325,90.3419,26572.0
2017-11-07 14:00:00,106.58,106.61,106.54,106.6,60256.0,90.3504,90.3758,90.3165,90.3674,60256.0
2017-11-07 15:00:00,106.59,106.6,106.52,106.54,298990.0,90.3589,90.3674,90.2995,90.3165,298990.0
2017-11-08 09:30:00,106.59,106.63,106.57,106.58,77423.0,90.3589,90.3928,90.3419,90.3504,77423.0
2017-11-08 10:00:00,106.59,106.59,106.54,106.56,139617.0,90.3589,90.3589,90.3165,90.3335,139617.0
2017-11-08 11:00:00,106.56,106.57,106.52,106.56,75349.0,90.3335,90.3419,90.2995,90.3335,75349.0
2017-11-08 12:00:00,106.55,106.55,106.45,106.47,93263.0,90.325,90.325,90.2402,90.2572,93263.0
2017-11-08 13:00:00,106.47,106.52,106.45,106.47,41242.0,90.2572,90.2995,90.2402,90.2572,41242.0
2017-11-08 14:00:00,106.47,106.49,106.44,106.44,70064.0,90.2572,90.2741,90.2317,90.2317,70064.0
2017-11-08 15:00:00,106.44,106.46,106.38,106.41,354749.0,90.2317,90.2487,90.1809,90.2063,354749.0
2017-11-09 09:30:00,106.27,106.35,106.26,106.34,32289.0,90.0876,90.1554,90.0791,90.147,32289.0
2017-11-09 10:00:00,106.34,106.35,106.24,106.25,38581.0,90.147,90.1554,90.0622,90.0707,38581.0
2017-11-09 11:00:00,106.24,106.4,106.23,106.35,73340.0,90.0622,90.1978,90.0537,90.1554,73340.0
2017-11-09 12:00:00,106.35,106.45,106.34,106.41,96006.0,90.1554,90.2402,90.147,90.2063,96006.0
2017-11-09 13:00:00,106.41,106.47,106.36,106.39,105590.0,90.2063,90.2572,90.1639,90.1893,105590.0
2017-11-09 14:00:00,106.39,106.39,106.34,106.34,33385.0,90.1893,90.1893,90.147,90.147,33385.0
2017-11-09 15:00:00,106.34,106.38,106.33,106.38,366971.0,90.147,90.1809,90.1385,90.1809,366971.0
2017-11-10 09:30:00,106.0,106.04,105.98,106.0,52180.0,89.8587,89.8926,89.8418,89.8587,52180.0
2017-11-10 10:00:00,106.01,106.03,105.93,105.93,152119.0,89.8672,89.8842,89.7994,89.7994,152119.0
2017-11-10 11:00:00,105.93,105.95,105.83,105.87,322675.0,89.7994,89.8163,89.7146,89.7485,322675.0
2017-11-10 12:00:00,105.87,105.88,105.82,105.83,85705.0,89.7485,89.757,89.7061,89.7146,85705.0
2017-11-10 13:00:00,105.83,105.85,105.79,105.84,64639.0,89.7146,89.7316,89.6807,89.7231,64639.0
2017-11-10 14:00:00,105.85,105.85,105.81,105.82,145264.0,89.7316,89.7316,89.6977,89.7061,145264.0
2017-11-10 15:00:00,105.82,105.85,105.81,105.82,900142.0,89.7061,89.7316,89.6977,89.7061,900142.0
2017-11-13 09:30:00,105.91,105.96,105.9,105.92,138056.0,89.7824,89.8248,89.774,89.7909,138056.0
2017-11-13 10:00:00,105.91,105.93,105.84,105.88,244815.0,89.7824,89.7994,89.7231,89.757,244815.0
2017-11-13 11:00:00,105.87,105.87,105.78,105.85,57291.0,89.7485,89.7485,89.6722,89.7316,57291.0
2017-11-13 12:00:00,105.84,105.88,105.83,105.84,32536.0,89.7231,89.757,89.7146,89.7231,32536.0
2017-11-13 13:00:00,105.83,105.86,105.8,105.81,54465.0,89.7146,89.74,89.6892,89.6977,54465.0
2017-11-13 14:00:00,105.81,105.85,105.78,105.8,83896.0,89.6977,89.7316,89.6722,89.6892,83896.0
2017-11-13 15:00:00,105.8,105.81,105.77,105.79,125359.0,89.6892,89.6977,89.6638,89.6807,125359.0
2017-11-14 09:30:00,105.81,105.92,105.79,105.91,445302.0,89.6977,89.7909,89.6807,89.7824,445302.0
2017-11-14 10:00:00,105.91,105.97,105.89,105.91,393459.0,89.7824,89.8333,89.7655,89.7824,393459.0
2017-11-14 11:00:00,105.91,105.94,105.89,105.89,83885.0,89.7824,89.8079,89.7655,89.7655,83885.0
2017-11-14 12:00:00,105.9,105.99,105.89,105.98,72954.0,89.774,89.8503,89.7655,89.8418,72954.0
2017-11-14 13:00:00,105.99,106.0,105.91,105.92,310832.0,89.8503,89.8587,89.7824,89.7909,310832.0
2017-11-14 14:00:00,105.92,105.93,105.9,105.91,36077.0,89.7909,89.7994,89.774,89.7824,36077.0
2017-11-14 15:00:00,105.92,105.96,105.91,105.94,192085.0,89.7909,89.8248,89.7824,89.8079,192085.0
2017-11-15 09:30:00,106.28,106.35,106.23,106.31,353301.0,90.0961,90.1554,90.0537,90.1215,353301.0
2017-11-15 10:00:00,106.31,106.31,106.12,106.14,307763.0,90.1215,90.1215,89.9605,89.9774,307763.0
2017-11-15 11:00:00,106.14,106.16,106.08,106.13,72005.0,89.9774,89.9944,89.9265,89.9689,72005.0
2017-11-15 12:00:00,106.13,106.21,106.12,106.2,78951.0,89.9689,90.0368,89.9605,90.0283,78951.0
2017-11-15 13:00:00,106.2,106.26,106.18,106.26,95623.0,90.0283,90.0791,90.0113,90.0791,95623.0
2017-11-15 14:00:00,106.26,106.29,106.23,106.26,189288.0,90.0791,90.1046,90.0537,90.0791,189288.0
2017-11-15 15:00:00,106.26,106.34,106.26,106.31,666395.0,90.0791,90.147,90.0791,90.1215,666395.0
2017-11-16 09:30:00,106.14,106.2,106.1,106.16,80011.0,89.9774,90.0283,89.9435,89.9944,80011.0
2017-11-16 10:00:00,106.16,106.18,106.1,106.16,217270.0,89.9944,90.0113,89.9435,89.9944,217270.0
2017-11-16 11:00:00,106.16,106.19,106.14,106.14,325731.0,89.9944,90.0198,89.9774,89.9774,325731.0
2017-11-16 12:00:00,106.14,106.17,106.13,106.14,195866.0,89.9774,90.0028,89.9689,89.9774,195866.0
2017-11-16 13:00:00,106.14,106.17,106.11,106.17,98917.0,89.9774,90.0028,89.952,90.0028,98917.0
2017-11-16 14:00:00,106.17,106.17,106.08,106.09,206769.0,90.0028,90.0028,89.9265,89.935,206769.0
2017-11-16 15:00:00,106.09,106.1,106.02,106.03,242196.0,89.935,89.9435,89.8757,89.8842,242196.0
2017-11-17 09:30:00,106.23,106.25,106.19,106.2,38664.0,90.0537,90.0707,90.0198,90.0283,38664.0
2017-11-17 10:00:00,106.2,106.23,106.13,106.18,121603.0,90.0283,90.0537,89.9689,90.0113,121603.0
2017-11-17 11:00:00,106.18,106.28,106.18,106.26,123432.0,90.0113,90.0961,90.0113,90.0791,123432.0
2017-11-17 12:00:00,106.27,106.27,106.22,106.25,50035.0,90.0876,90.0876,90.0452,90.0707,50035.0
2017-11-17 13:00:00,106.26,106.28,106.19,106.19,285700.0,90.0791,90.0961,90.0198,90.0198,285700.0
2017-11-17 14:00:00,106.2,106.2,106.1,106.13,75029.0,90.0283,90.0283,89.9435,89.9689,75029.0
2017-11-17 15:00:00,106.12,106.2,106.12,106.19,156421.0,89.9605,90.0283,89.9605,90.0198,156421.0
2017-11-20 09:30:00,106.05,106.15,106.03,106.09,115681.0,89.9011,89.9859,89.8842,89.935,115681.0
2017-11-20 10:00:00,106.09,106.13,106.03,106.03,77689.0,89.935,89.9689,89.8842,89.8842,77689.0
2017-11-20 11:00:00,106.04,106.07,105.97,105.98,72506.0,89.8926,89.9181,89.8333,89.8418,72506.0
2017-11-20 12:00:00,105.99,106.03,105.97,105.98,38578.0,89.8503,89.8842,89.8333,89.8418,38578.0
2017-11-20 13:00:00,105.97,106.02,105.97,105.98,71695.0,89.8333,89.8757,89.8333,89.8418,71695.0
2017-11-20 14:00:00,105.98,106.0,105.95,105.97,225553.0,89.8418,89.8587,89.8163,89.8333,225553.0
2017-11-20 15:00:00,105.97,106.02,105.96,106.01,382030.0,89.8333,89.8757,89.8248,89.8672,382030.0
2017-11-21 09:30:00,106.18,106.23,106.14,106.19,45880.0,90.0113,90.0537,89.9774,90.0198,45880.0
2017-11-21 10:00:00,106.19,106.22,106.04,106.05,75289.0,90.0198,90.0452,89.8926,89.9011,75289.0
2017-11-21 11:00:00,106.05,106.08,106.01,106.03,57390.0,89.9011,89.9265,89.8672,89.8842,57390.0
2017-11-21 12:00:00,106.03,106.04,105.94,105.99,170468.0,89.8842,89.8926,89.8079,89.8503,170468.0
2017-11-21 13:00:00,105.98,106.06,105.97,106.02,101107.0,89.8418,89.9096,89.8333,89.8757,101107.0
2017-11-21 14:00:00,106.04,106.06,106.0,106.02,39320.0,89.8926,89.9096,89.8587,89.8757,39320.0
2017-11-21 15:00:00,106.03,106.06,106.01,106.03,244880.0,89.8842,89.9096,89.8672,89.8842,244880.0
2017-11-22 09:30:00,106.14,106.17,106.1,106.16,37347.0,89.9774,90.0028,89.9435,89.9944,37347.0
2017-11-22 10:00:00,106.15,106.29,106.14,106.19,118327.0,89.9859,90.1046,89.9774,90.0198,118327.0
2017-11-22 11:00:00,106.19,106.27,106.18,106.26,26585.0,90.0198,90.0876,90.0113,90.0791,26585.0
2017-11-22 12:00:00,106.26,106.32,106.25,106.28,154016.0,90.0791,90.13,90.0707,90.0961,154016.0
2017-11-22 13:00:00,106.28,106.33,106.28,106.33,55437.0,90.0961,90.1385,90.0961,90.1385,55437.0
2017-11-22 14:00:00,106.31,106.42,106.3,106.39,449683.0,90.1215,90.2148,90.113,90.1893,449683.0
2017-11-22 15:00:00,106.4,106.41,106.34,106.35,675898.0,90.1978,90.2063,90.147,90.1554,675898.0
2017-11-24 09:30:00,106.27,106.34,106.27,106.3,95762.0,90.0876,90.147,90.0876,90.113,95762.0
2017-11-24 10:00:00,106.3,106.3,106.23,106.27,37907.0,90.113,90.113,90.0537,90.0876,37907.0
2017-11-24 11:00:00,106.27,106.29,106.24,106.27,53471.0,90.0876,90.1046,90.0622,90.0876,53471.0
2017-11-24 12:00:00,106.27,106.29,106.26,106.28,272794.0,90.0876,90.1046,90.0791,90.0961,272794.0
2017-11-27 09:30:00,106.33,106.35,106.25,106.28,84607.0,90.1385,90.1554,90.0707,90.0961,84607.0
2017-11-27 10:00:00,106.28,106.29,106.19,106.27,192770.0,90.0961,90.1046,90.0198,90.0876,192770.0
2017-11-27 11:00:00,106.27,106.41,106.27,106.34,165532.0,90.0876,90.2063,90.0876,90.147,165532.0
2017-11-27 12:00:00,106.33,106.38,106.33,106.34,101189.0,90.1385,90.1809,90.1385,90.147,101189.0
2017-11-27 13:00:00,106.34,106.39,106.31,106.37,74173.0,90.147,90.1893,90.1215,90.1724,74173.0
2017-11-27 14:00:00,106.37,106.43,106.36,106.4,97821.0,90.1724,90.2232,90.1639,90.1978,97821.0
2017-11-27 15:00:00,106.41,106.41,106.34,106.36,298717.0,90.2063,90.2063,90.147,90.1639,298717.0
2017-11-28 09:30:00,106.51,106.51,106.45,106.48,43731.0,90.2911,90.2911,90.2402,90.2656,43731.0
2017-11-28 10:00:00,106.46,106.52,106.42,106.47,127763.0,90.2487,90.2995,90.2148,90.2572,127763.0
2017-11-28 11:00:00,106.48,106.55,106.47,106.52,112147.0,90.2656,90.325,90.2572,90.2995,112147.0
2017-11-28 12:00:00,106.52,106.54,106.47,106.51,130369.0,90.2995,90.3165,90.2572,90.2911,130369.0
2017-11-28 13:00:00,106.52,106.52,106.34,106.39,532464.0,90.2995,90.2995,90.147,90.1893,532464.0
2017-11-28 14:00:00,106.39,106.42,106.28,106.31,94982.0,90.1893,90.2148,90.0961,90.1215,94982.0
2017-11-28 15:00:00,106.31,106.37,106.29,106.37,230495.0,90.1215,90.1724,90.1046,90.1724,230495.0
2017-11-29 09:30:00,106.02,106.02,105.92,105.92,243757.0,89.8757,89.8757,89.7909,89.7909,243757.0
2017-11-29 10:00:00,105.92,106.02,105.88,105.93,1684302.0,89.7909,89.8757,89.757,89.7994,1684302.0
2017-11-29 11:00:00,105.92,106.02,105.89,106.01,126398.0,89.7909,89.8757,89.7655,89.8672,126398.0
2017-11-29 12:00:00,106.01,106.02,105.96,105.98,74183.0,89.8672,89.8757,89.8248,89.8418,74183.0
2017-11-29 13:00:00,105.97,106.05,105.94,106.02,156799.0,89.8333,89.9011,89.8079,89.8757,156799.0
2017-11-29 14:00:00,106.02,106.07,106.02,106.06,307181.0,89.8757,89.9181,89.8757,89.9096,307181.0
2017-11-29 15:00:00,106.06,106.08,106.02,106.04,451293.0,89.9096,89.9265,89.8757,89.8926,451293.0
2017-11-30 09:30:00,105.96,106.0,105.93,105.98,131887.0,89.8248,89.8587,89.7994,89.8418,131887.0
2017-11-30 10:00:00,105.99,106.01,105.91,105.92,361624.0,89.8503,89.8672,89.7824,89.7909,361624.0
2017-11-30 11:00:00,105.92,105.93,105.84,105.86,476309.0,89.7909,89.7994,89.7231,89.74,476309.0
2017-11-30 12:00:00,105.86,105.86,105.68,105.69,206278.0,89.74,89.74,89.5875,89.5959,206278.0
2017-11-30 13:00:00,105.69,105.69,105.59,105.68,1055176.0,89.5959,89.5959,89.5112,89.5875,1055176.0
2017-11-30 14:00:00,105.68,105.72,105.63,105.72,109724.0,89.5875,89.6214,89.5451,89.6214,109724.0
2017-11-30 15:00:00,105.72,105.77,105.67,105.69,522808.0,89.6214,89.6638,89.579,89.5959,522808.0
2017-12-01 09:30:00,105.7,105.76,105.67,105.74,53207.0,89.7395,89.7904,89.714,89.7735,53207.0
2017-12-01 10:00:00,105.74,105.8,105.5,105.59,264074.0,89.7735,89.8244,89.5697,89.6461,264074.0
2017-12-01 11:00:00,105.58,106.34,105.57,106.05,2528144.0,89.6376,90.2829,89.6291,90.0366,2528144.0
2017-12-01 12:00:00,106.06,106.13,105.94,106.01,367212.0,90.0451,90.1046,89.9433,90.0027,367212.0
2017-12-01 13:00:00,106.01,106.05,105.87,105.93,134406.0,90.0027,90.0366,89.8838,89.9348,134406.0
2017-12-01 14:00:00,105.94,105.98,105.89,105.96,228437.0,89.9433,89.9772,89.9008,89.9602,228437.0
2017-12-01 15:00:00,105.95,105.98,105.9,105.93,619871.0,89.9517,89.9772,89.9093,89.9348,619871.0
2017-12-04 09:30:00,105.65,105.72,105.64,105.71,52654.0,89.697,89.7565,89.6886,89.748,52654.0
2017-12-04 10:00:00,105.72,105.85,105.69,105.79,933878.0,89.7565,89.8668,89.731,89.8159,933878.0
2017-12-04 11:00:00,105.79,105.82,105.71,105.72,143227.0,89.8159,89.8414,89.748,89.7565,143227.0
2017-12-04 12:00:00,105.72,105.76,105.71,105.73,48339.0,89.7565,89.7904,89.748,89.765,48339.0
2017-12-04 13:00:00,105.73,105.81,105.73,105.79,275667.0,89.765,89.8329,89.765,89.8159,275667.0
2017-12-04 14:00:00,105.78,105.85,105.78,105.82,254089.0,89.8074,89.8668,89.8074,89.8414,254089.0
2017-12-04 15:00:00,105.82,105.88,105.82,105.86,408064.0,89.8414,89.8923,89.8414,89.8753,408064.0
2017-12-05 09:30:00,105.71,105.78,105.71,105.78,114605.0,89.748,89.8074,89.748,89.8074,114605.0
2017-12-05 10:00:00,105.77,105.84,105.69,105.77,586442.0,89.7989,89.8584,89.731,89.7989,586442.0
2017-12-05 11:00:00,105.75,105.83,105.72,105.83,81688.0,89.7819,89.8499,89.7565,89.8499,81688.0
2017-12-05 12:00:00,105.82,105.91,105.82,105.87,65187.0,89.8414,89.9178,89.8414,89.8838,65187.0
2017-12-05 13:00:00,105.87,105.91,105.79,105.88,135880.0,89.8838,89.9178,89.8159,89.8923,135880.0
2017-12-05 14:00:00,105.89,105.97,105.88,105.96,61650.0,89.9008,89.9687,89.8923,89.9602,61650.0
2017-12-05 15:00:00,105.95,105.99,105.92,105.97,393838.0,89.9517,89.9857,89.9263,89.9687,393838.0
2017-12-06 09:30:00,106.2,106.31,106.18,106.25,249053.0,90.164,90.2574,90.147,90.2064,249053.0
2017-12-06 10:00:00,106.26,106.31,106.24,106.26,80182.0,90.2149,90.2574,90.198,90.2149,80182.0
2017-12-06 11:00:00,106.26,106.28,106.16,106.23,312107.0,90.2149,90.2319,90.13,90.1895,312107.0
2017-12-06 12:00:00,106.24,106.24,106.19,106.23,73633.0,90.198,90.198,90.1555,90.1895,73633.0
2017-12-06 13:00:00,106.25,106.27,106.2,106.25,112013.0,90.2064,90.2234,90.164,90.2064,112013.0
2017-12-06 14:00:00,106.24,106.25,106.16,106.18,70245.0,90.198,90.2064,90.13,90.147,70245.0
2017-12-06 15:00:00,106.18,106.22,106.16,106.17,319360.0,90.147,90.181,90.13,90.1385,319360.0
2017-12-07 09:30:00,106.18,106.24,106.18,106.22,60643.0,90.147,90.198,90.147,90.181,60643.0
2017-12-07 10:00:00,106.23,106.27,106.16,106.19,57621.0,90.1895,90.2234,90.13,90.1555,57621.0
2017-12-07 11:00:00,106.19,106.26,106.17,106.21,105104.0,90.1555,90.2149,90.1385,90.1725,105104.0
2017-12-07 12:00:00,106.22,106.23,106.12,106.14,122572.0,90.181,90.1895,90.0961,90.1131,122572.0
2017-12-07 13:00:00,106.14,106.18,106.04,106.06,192110.0,90.1131,90.147,90.0282,90.0451,192110.0
2017-12-07 14:00:00,106.06,106.07,105.86,105.87,460649.0,90.0451,90.0536,89.8753,89.8838,460649.0
2017-12-07 15:00:00,105.87,106.01,105.86,105.98,651008.0,89.8838,90.0027,89.8753,89.9772,651008.0
2017-12-08 09:30:00,105.97,106.02,105.93,105.93,51869.0,89.9687,90.0112,89.9348,89.9348,51869.0
2017-12-08 10:00:00,105.93,105.95,105.82,105.87,93078.0,89.9348,89.9517,89.8414,89.8838,93078.0
2017-12-08 11:00:00,105.88,105.92,105.84,105.85,146019.0,89.8923,89.9263,89.8584,89.8668,146019.0
2017-12-08 12:00:00,105.86,105.9,105.84,105.88,112156.0,89.8753,89.9093,89.8584,89.8923,112156.0
2017-12-08 13:00:00,105.9,105.91,105.86,105.87,48907.0,89.9093,89.9178,89.8753,89.8838,48907.0
2017-12-08 14:00:00,105.87,105.87,105.83,105.86,151965.0,89.8838,89.8838,89.8499,89.8753,151965.0
2017-12-08 15:00:00,105.85,105.92,105.85,105.9,340840.0,89.8668,89.9263,89.8668,89.9093,340840.0
2017-12-11 09:30:00,105.97,105.98,105.93,105.95,113217.0,89.9687,89.9772,89.9348,89.9517,113217.0
2017-12-11 10:00:00,105.94,106.02,105.93,105.99,57091.0,89.9433,90.0112,89.9348,89.9857,57091.0
2017-12-11 11:00:00,105.99,106.0,105.96,105.96,46448.0,89.9857,89.9942,89.9602,89.9602,46448.0
2017-12-11 12:00:00,105.96,105.97,105.92,105.92,64448.0,89.9602,89.9687,89.9263,89.9263,64448.0
2017-12-11 13:00:00,105.92,105.92,105.87,105.88,41667.0,89.9263,89.9263,89.8838,89.8923,41667.0
2017-12-11 14:00:00,105.88,105.89,105.83,105.84,46658.0,89.8923,89.9008,89.8499,89.8584,46658.0
2017-12-11 15:00:00,105.84,105.84,105.81,105.84,190042.0,89.8584,89.8584,89.8329,89.8584,190042.0
2017-12-12 09:30:00,105.74,105.76,105.71,105.71,68441.0,89.7735,89.7904,89.748,89.748,68441.0
2017-12-12 10:00:00,105.72,105.72,105.63,105.67,103933.0,89.7565,89.7565,89.6801,89.714,103933.0
2017-12-12 11:00:00,105.67,105.71,105.63,105.64,88143.0,89.714,89.748,89.6801,89.6886,88143.0
2017-12-12 12:00:00,105.63,105.71,105.59,105.6,104557.0,89.6801,89.748,89.6461,89.6546,104557.0
2017-12-12 13:00:00,105.61,105.75,105.6,105.72,170591.0,89.6631,89.7819,89.6546,89.7565,170591.0
2017-12-12 14:00:00,105.71,105.76,105.7,105.73,166641.0,89.748,89.7904,89.7395,89.765,166641.0
2017-12-12 15:00:00,105.73,105.76,105.71,105.76,1062222.0,89.765,89.7904,89.748,89.7904,1062222.0
2017-12-13 09:30:00,105.9,105.93,105.86,105.87,43118.0,89.9093,89.9348,89.8753,89.8838,43118.0
2017-12-13 10:00:00,105.87,105.93,105.79,105.92,211831.0,89.8838,89.9348,89.8159,89.9263,211831.0
2017-12-13 11:00:00,105.93,105.95,105.83,105.85,92788.0,89.9348,89.9517,89.8499,89.8668,92788.0
2017-12-13 12:00:00,105.86,105.9,105.85,105.87,163648.0,89.8753,89.9093,89.8668,89.8838,163648.0
2017-12-13 13:00:00,105.87,105.97,105.87,105.94,70947.0,89.8838,89.9687,89.8838,89.9433,70947.0
2017-12-13 14:00:00,105.98,106.2,105.92,106.19,385546.0,89.9772,90.164,89.9263,90.1555,385546.0
2017-12-13 15:00:00,106.19,106.19,106.1,106.18,394279.0,90.1555,90.1555,90.0791,90.147,394279.0
2017-12-14 09:30:00,105.99,106.01,105.95,106.0,61950.0,89.9857,90.0027,89.9517,89.9942,61950.0
2017-12-14 10:00:00,105.96,105.98,105.86,105.97,103679.0,89.9602,89.9772,89.8753,89.9687,103679.0
2017-12-14 11:00:00,105.98,106.1,105.97,106.03,180996.0,89.9772,90.0791,89.9687,90.0197,180996.0
2017-12-14 12:00:00,106.04,106.14,106.01,106.13,90706.0,90.0282,90.1131,90.0027,90.1046,90706.0
2017-12-14 13:00:00,106.12,106.18,106.11,106.17,122426.0,90.0961,90.147,90.0876,90.1385,122426.0
2017-12-14 14:00:00,106.17,106.23,106.16,106.21,100705.0,90.1385,90.1895,90.13,90.1725,100705.0
2017-12-14 15:00:00,106.2,106.2,106.13,106.14,211854.0,90.164,90.164,90.1046,90.1131,211854.0
2017-12-15 09:30:00,105.98,106.06,105.98,106.0,36028.0,89.9772,90.0451,89.9772,89.9942,36028.0
2017-12-15 10:00:00,106.01,106.04,105.93,105.99,245414.0,90.0027,90.0282,89.9348,89.9857,245414.0
2017-12-15 11:00:00,105.99,106.0,105.92,105.99,122257.0,89.9857,89.9942,89.9263,89.9857,122257.0
2017-12-15 12:00:00,105.99,106.03,105.98,106.02,31872.0,89.9857,90.0197,89.9772,90.0112,31872.0
2017-12-15 13:00:00,106.02,106.06,106.01,106.04,74405.0,90.0112,90.0451,90.0027,90.0282,74405.0
2017-12-15 14:00:00,106.04,106.11,106.03,106.11,258855.0,90.0282,90.0876,90.0197,90.0876,258855.0
2017-12-15 15:00:00,106.11,106.17,106.09,106.1,932970.0,90.0876,90.1385,90.0706,90.0791,932970.0
2017-12-18 09:30:00,106.03,106.03,105.97,105.98,33128.0,90.0197,90.0197,89.9687,89.9772,33128.0
2017-12-18 10:00:00,105.99,106.06,105.98,106.03,210333.0,89.9857,90.0451,89.9772,90.0197,210333.0
2017-12-18 11:00:00,106.05,106.06,105.98,105.99,180992.0,90.0366,90.0451,89.9772,89.9857,180992.0
2017-12-18 12:00:00,106.0,106.0,105.94,105.95,46928.0,89.9942,89.9942,89.9433,89.9517,46928.0
2017-12-18 13:00:00,105.95,105.96,105.86,105.86,74714.0,89.9517,89.9602,89.8753,89.8753,74714.0
2017-12-18 14:00:00,105.85,105.89,105.84,105.87,459647.0,89.8668,89.9008,89.8584,89.8838,459647.0
2017-12-18 15:00:00,105.88,105.9,105.86,105.88,421541.0,89.8923,89.9093,89.8753,89.8923,421541.0
2017-12-19 09:30:00,105.62,105.63,105.56,105.6,244850.0,89.6716,89.6801,89.6206,89.6546,244850.0
2017-12-19 10:00:00,105.6,105.6,105.41,105.43,1272860.0,89.6546,89.6546,89.4933,89.5103,1272860.0
2017-12-19 11:00:00,105.43,105.49,105.38,105.42,720343.0,89.5103,89.5612,89.4678,89.5018,720343.0
2017-12-19 12:00:00,105.42,105.42,105.28,105.28,169213.0,89.5018,89.5018,89.3829,89.3829,169213.0
2017-12-19 13:00:00,105.29,105.33,105.27,105.32,292116.0,89.3914,89.4254,89.3744,89.4169,292116.0
2017-12-19 14:00:00,105.32,105.34,105.25,105.33,136594.0,89.4169,89.4339,89.3574,89.4254,136594.0
2017-12-19 15:00:00,105.32,105.4,105.31,105.4,900226.0,89.4169,89.4848,89.4084,89.4848,900226.0
2017-12-20 09:30:00,105.1,105.19,105.08,105.19,73221.0,89.2301,89.3065,89.2131,89.3065,73221.0
2017-12-20 10:00:00,105.18,105.18,105.1,105.15,102726.0,89.298,89.298,89.2301,89.2725,102726.0
2017-12-20 11:00:00,105.15,105.26,105.14,105.25,298256.0,89.2725,89.3659,89.2641,89.3574,298256.0
2017-12-20 12:00:00,105.24,105.29,105.19,105.19,130705.0,89.349,89.3914,89.3065,89.3065,130705.0
2017-12-20 13:00:00,105.19,105.2,105.1,105.13,101774.0,89.3065,89.315,89.2301,89.2556,101774.0
2017-12-20 14:00:00,105.12,105.14,105.08,105.08,236288.0,89.2471,89.2641,89.2131,89.2131,236288.0
2017-12-20 15:00:00,105.08,105.12,105.04,105.09,920592.0,89.2131,89.2471,89.1792,89.2216,920592.0
2017-12-21 09:30:00,104.94,104.96,104.87,104.96,49415.0,89.2335,89.2505,89.174,89.2505,49415.0
2017-12-21 10:00:00,104.95,104.96,104.88,104.94,258895.0,89.242,89.2505,89.1825,89.2335,258895.0
2017-12-21 11:00:00,104.94,105.01,104.93,104.98,77932.0,89.2335,89.293,89.225,89.2675,77932.0
2017-12-21 12:00:00,104.98,104.99,104.93,104.95,157270.0,89.2675,89.276,89.225,89.242,157270.0
2017-12-21 13:00:00,104.95,104.98,104.95,104.98,49392.0,89.242,89.2675,89.242,89.2675,49392.0
2017-12-21 14:00:00,104.98,105.01,104.97,104.99,171348.0,89.2675,89.293,89.259,89.276,171348.0
2017-12-21 15:00:00,104.99,105.0,104.96,105.0,249137.0,89.276,89.2845,89.2505,89.2845,249137.0
2017-12-22 09:30:00,104.99,105.03,104.99,105.0,52892.0,89.276,89.3101,89.276,89.2845,52892.0
2017-12-22 10:00:00,105.0,105.01,104.96,104.96,68888.0,89.2845,89.293,89.2505,89.2505,68888.0
2017-12-22 11:00:00,104.97,104.98,104.94,104.97,141341.0,89.259,89.2675,89.2335,89.259,141341.0
2017-12-22 12:00:00,104.97,104.98,104.95,104.98,51914.0,89.259,89.2675,89.242,89.2675,51914.0
2017-12-22 13:00:00,104.98,105.0,104.95,104.99,70605.0,89.2675,89.2845,89.242,89.276,70605.0
2017-12-22 14:00:00,104.99,105.0,104.98,105.0,75027.0,89.276,89.2845,89.2675,89.2845,75027.0
2017-12-22 15:00:00,105.0,105.04,105.0,105.03,178424.0,89.2845,89.3186,89.2845,89.3101,178424.0
2017-12-26 09:30:00,105.05,105.1,105.03,105.09,182084.0,89.3271,89.3696,89.3101,89.3611,182084.0
2017-12-26 10:00:00,105.08,105.17,105.08,105.17,76022.0,89.3526,89.4291,89.3526,89.4291,76022.0
2017-12-26 11:00:00,105.17,105.2,105.13,105.13,40345.0,89.4291,89.4546,89.3951,89.3951,40345.0
2017-12-26 12:00:00,105.14,105.17,105.13,105.15,95060.0,89.4036,89.4291,89.3951,89.4121,95060.0
2017-12-26 13:00:00,105.15,105.16,105.1,105.14,59300.0,89.4121,89.4206,89.3696,89.4036,59300.0
2017-12-26 14:00:00,105.14,105.15,105.12,105.15,53016.0,89.4036,89.4121,89.3866,89.4121,53016.0
2017-12-26 15:00:00,105.15,105.15,105.08,105.08,417295.0,89.4121,89.4121,89.3526,89.3526,417295.0
2017-12-27 09:30:00,105.23,105.28,105.23,105.27,52827.0,89.4801,89.5226,89.4801,89.5141,52827.0
2017-12-27 10:00:00,105.28,105.34,105.25,105.32,107876.0,89.5226,89.5737,89.4971,89.5567,107876.0
2017-12-27 11:00:00,105.31,105.42,105.31,105.39,143751.0,89.5481,89.6417,89.5481,89.6162,143751.0
2017-12-27 12:00:00,105.4,105.45,105.4,105.45,170996.0,89.6247,89.6672,89.6247,89.6672,170996.0
2017-12-27 13:00:00,105.45,105.52,105.4,105.51,295863.0,89.6672,89.7267,89.6247,89.7182,295863.0
2017-12-27 14:00:00,105.52,105.55,105.45,105.54,338081.0,89.7267,89.7522,89.6672,89.7437,338081.0
2017-12-27 15:00:00,105.55,105.57,105.5,105.52,947198.0,89.7522,89.7692,89.7097,89.7267,947198.0
2017-12-28 09:30:00,105.43,105.48,105.42,105.46,54141.0,89.6502,89.6927,89.6417,89.6757,54141.0
2017-12-28 10:00:00,105.47,105.47,105.4,105.44,46139.0,89.6842,89.6842,89.6247,89.6587,46139.0
2017-12-28 11:00:00,105.44,105.48,105.41,105.46,152133.0,89.6587,89.6927,89.6332,89.6757,152133.0
2017-12-28 12:00:00,105.46,105.47,105.4,105.41,128581.0,89.6757,89.6842,89.6247,89.6332,128581.0
2017-12-28 13:00:00,105.42,105.42,105.34,105.37,112082.0,89.6417,89.6417,89.5737,89.5992,112082.0
2017-12-28 14:00:00,105.37,105.41,105.36,105.41,60939.0,89.5992,89.6332,89.5907,89.6332,60939.0
2017-12-28 15:00:00,105.4,105.44,105.38,105.4,629896.0,89.6247,89.6587,89.6077,89.6247,629896.0
2017-12-29 09:30:00,105.47,105.49,105.45,105.48,45409.0,89.6842,89.7012,89.6672,89.6927,45409.0
2017-12-29 10:00:00,105.48,105.53,105.47,105.52,160703.0,89.6927,89.7352,89.6842,89.7267,160703.0
2017-12-29 11:00:00,105.51,105.54,105.48,105.52,162505.0,89.7182,89.7437,89.6927,89.7267,162505.0
2017-12-29 12:00:00,105.51,105.6,105.5,105.59,358453.0,89.7182,89.7947,89.7097,89.7862,358453.0
2017-12-29 13:00:00,105.6,105.64,105.57,105.63,247268.0,89.7947,89.8288,89.7692,89.8203,247268.0
2017-12-29 14:00:00,105.63,105.63,105.6,105.6,130247.0,89.8203,89.8203,89.7947,89.7947,130247.0
2017-12-29 15:00:00,105.61,105.61,105.54,105.57,609694.0,89.8032,89.8032,89.7437,89.7692,609694.0
2018-01-02 09:30:00,105.44,105.47,105.33,105.34,89763.0,89.6587,89.6842,89.5652,89.5737,89763.0
2018-01-02 10:00:00,105.34,105.34,105.23,105.28,349760.0,89.5737,89.5737,89.4801,89.5226,349760.0
2018-01-02 11:00:00,105.28,105.28,105.19,105.23,348287.0,89.5226,89.5226,89.4461,89.4801,348287.0
2018-01-02 12:00:00,105.23,105.24,105.1,105.13,357283.0,89.4801,89.4886,89.3696,89.3951,357283.0
2018-01-02 13:00:00,105.13,105.22,105.09,105.22,470116.0,89.3951,89.4716,89.3611,89.4716,470116.0
2018-01-02 14:00:00,105.22,105.23,105.17,105.23,469667.0,89.4716,89.4801,89.4291,89.4801,469667.0
2018-01-02 15:00:00,105.23,105.27,105.22,105.23,737524.0,89.4801,89.5141,89.4716,89.4801,737524.0
2018-01-03 09:30:00,105.35,105.41,105.35,105.38,126262.0,89.5822,89.6332,89.5822,89.6077,126262.0
2018-01-03 10:00:00,105.37,105.37,105.21,105.33,183658.0,89.5992,89.5992,89.4631,89.5652,183658.0
2018-01-03 11:00:00,105.34,105.4,105.33,105.4,275490.0,89.5737,89.6247,89.5652,89.6247,275490.0
2018-01-03 12:00:00,105.4,105.41,105.34,105.35,133336.0,89.6247,89.6332,89.5737,89.5822,133336.0
2018-01-03 13:00:00,105.36,105.38,105.34,105.35,260397.0,89.5907,89.6077,89.5737,89.5822,260397.0
2018-01-03 14:00:00,105.35,105.35,105.23,105.33,362525.0,89.5822,89.5822,89.4801,89.5652,362525.0
2018-01-03 15:00:00,105.33,105.35,105.32,105.33,273692.0,89.5652,89.5822,89.5567,89.5652,273692.0
2018-01-04 09:30:00,105.1,105.1,105.05,105.05,37314.0,89.3696,89.3696,89.3271,89.3271,37314.0
2018-01-04 10:00:00,105.06,105.1,105.02,105.08,117990.0,89.3356,89.3696,89.3016,89.3526,117990.0
2018-01-04 11:00:00,105.08,105.18,105.06,105.17,150959.0,89.3526,89.4376,89.3356,89.4291,150959.0
2018-01-04 12:00:00,105.16,105.26,105.13,105.24,182097.0,89.4206,89.5056,89.3951,89.4886,182097.0
2018-01-04 13:00:00,105.24,105.28,105.2,105.26,127890.0,89.4886,89.5226,89.4546,89.5056,127890.0
2018-01-04 14:00:00,105.25,105.29,105.24,105.27,296774.0,89.4971,89.5311,89.4886,89.5141,296774.0
2018-01-04 15:00:00,105.27,105.29,105.24,105.27,367370.0,89.5141,89.5311,89.4886,89.5141,367370.0
2018-01-05 09:30:00,105.28,105.29,105.25,105.25,88541.0,89.5226,89.5311,89.4971,89.4971,88541.0
2018-01-05 10:00:00,105.26,105.32,105.07,105.09,514159.0,89.5056,89.5567,89.3441,89.3611,514159.0
2018-01-05 11:00:00,105.09,105.13,105.07,105.11,163753.0,89.3611,89.3951,89.3441,89.3781,163753.0
2018-01-05 12:00:00,105.1,105.11,105.06,105.08,91167.0,89.3696,89.3781,89.3356,89.3526,91167.0
2018-01-05 13:00:00,105.08,105.09,105.06,105.09,240934.0,89.3526,89.3611,89.3356,89.3611,240934.0
2018-01-05 14:00:00,105.09,105.13,105.08,105.12,241479.0,89.3611,89.3951,89.3526,89.3866,241479.0
2018-01-05 15:00:00,105.11,105.15,105.11,105.14,613488.0,89.3781,89.4121,89.3781,89.4036,613488.0
2018-01-08 09:30:00,105.2,105.22,105.17,105.18,106704.0,89.4546,89.4716,89.4291,89.4376,106704.0
2018-01-08 10:00:00,105.18,105.19,105.11,105.13,270135.0,89.4376,89.4461,89.3781,89.3951,270135.0
2018-01-08 11:00:00,105.15,105.15,105.01,105.03,61666.0,89.4121,89.4121,89.293,89.3101,61666.0
2018-01-08 12:00:00,105.03,105.09,105.03,105.08,105010.0,89.3101,89.3611,89.3101,89.3526,105010.0
2018-01-08 13:00:00,105.08,105.12,105.07,105.12,201107.0,89.3526,89.3866,89.3441,89.3866,201107.0
2018-01-08 14:00:00,105.12,105.13,105.09,105.09,113511.0,89.3866,89.3951,89.3611,89.3611,113511.0
2018-01-08 15:00:00,105.09,105.11,105.07,105.09,686805.0,89.3611,89.3781,89.3441,89.3611,686805.0
2018-01-09 09:30:00,104.91,104.92,104.78,104.79,440801.0,89.208,89.2165,89.0975,89.106,440801.0
2018-01-09 10:00:00,104.8,104.83,104.73,104.79,380013.0,89.1145,89.14,89.055,89.106,380013.0
2018-01-09 11:00:00,104.79,104.79,104.66,104.67,597862.0,89.106,89.106,88.9954,89.0039,597862.0
2018-01-09 12:00:00,104.67,104.73,104.65,104.7,590444.0,89.0039,89.055,88.9869,89.0294,590444.0
2018-01-09 13:00:00,104.7,104.73,104.66,104.73,395855.0,89.0294,89.055,88.9954,89.055,395855.0
2018-01-09 14:00:00,104.73,104.73,104.62,104.63,566348.0,89.055,89.055,88.9614,88.9699,566348.0
2018-01-09 15:00:00,104.63,104.67,104.58,104.61,2007778.0,88.9699,89.0039,88.9274,88.9529,2007778.0
2018-01-10 09:30:00,104.29,104.31,104.23,104.3,353636.0,88.6808,88.6978,88.6298,88.6893,353636.0
2018-01-10 10:00:00,104.3,104.37,104.29,104.3,424839.0,88.6893,88.7488,88.6808,88.6893,424839.0
2018-01-10 11:00:00,104.3,104.35,104.29,104.35,148981.0,88.6893,88.7318,88.6808,88.7318,148981.0
2018-01-10 12:00:00,104.36,104.36,104.32,104.36,256553.0,88.7403,88.7403,88.7063,88.7403,256553.0
2018-01-10 13:00:00,104.35,104.5,104.35,104.5,281166.0,88.7318,88.8594,88.7318,88.8594,281166.0
2018-01-10 14:00:00,104.5,104.57,104.46,104.56,188827.0,88.8594,88.9189,88.8254,88.9104,188827.0
2018-01-10 15:00:00,104.55,104.62,104.54,104.57,282845.0,88.9019,88.9614,88.8934,88.9189,282845.0
2018-01-11 09:30:00,104.52,104.54,104.45,104.47,98939.0,88.8764,88.8934,88.8169,88.8339,98939.0
2018-01-11 10:00:00,104.46,104.54,104.45,104.48,123760.0,88.8254,88.8934,88.8169,88.8424,123760.0
2018-01-11 11:00:00,104.47,104.52,104.42,104.51,392488.0,88.8339,88.8764,88.7914,88.8679,392488.0
2018-01-11 12:00:00,104.51,104.58,104.49,104.56,147356.0,88.8679,88.9274,88.8509,88.9104,147356.0
2018-01-11 13:00:00,104.57,104.68,104.56,104.65,343214.0,88.9189,89.0124,88.9104,88.9869,343214.0
2018-01-11 14:00:00,104.64,104.73,104.64,104.7,246405.0,88.9784,89.055,88.9784,89.0294,246405.0
2018-01-11 15:00:00,104.69,104.7,104.59,104.65,239340.0,89.0209,89.0294,88.9359,88.9869,239340.0
2018-01-12 09:30:00,104.42,104.45,104.4,104.41,279702.0,88.7914,88.8169,88.7743,88.7829,279702.0
2018-01-12 10:00:00,104.41,104.54,104.41,104.5,211387.0,88.7829,88.8934,88.7829,88.8594,211387.0
2018-01-12 11:00:00,104.48,104.53,104.45,104.45,235223.0,88.8424,88.8849,88.8169,88.8169,235223.0
2018-01-12 12:00:00,104.46,104.52,104.45,104.47,62257.0,88.8254,88.8764,88.8169,88.8339,62257.0
2018-01-12 13:00:00,104.47,104.56,104.47,104.56,159877.0,88.8339,88.9104,88.8339,88.9104,159877.0
2018-01-12 14:00:00,104.56,104.61,104.55,104.57,133294.0,88.9104,88.9529,88.9019,88.9189,133294.0
2018-01-12 15:00:00,104.57,104.6,104.56,104.56,207909.0,88.9189,88.9444,88.9104,88.9104,207909.0
2018-01-16 09:30:00,104.74,104.76,104.67,104.69,324994.0,89.0635,89.0805,89.0039,89.0209,324994.0
2018-01-16 10:00:00,104.69,104.7,104.64,104.69,514338.0,89.0209,89.0294,88.9784,89.0209,514338.0
2018-01-16 11:00:00,104.68,104.68,104.55,104.58,582328.0,89.0124,89.0124,88.9019,88.9274,582328.0
2018-01-16 12:00:00,104.58,104.59,104.48,104.51,432951.0,88.9274,88.9359,88.8424,88.8679,432951.0
2018-01-16 13:00:00,104.51,104.55,104.5,104.54,662942.0,88.8679,88.9019,88.8594,88.8934,662942.0
2018-01-16 14:00:00,104.54,104.66,104.54,104.59,665678.0,88.8934,88.9954,88.8934,88.9359,665678.0
2018-01-16 15:00:00,104.6,104.64,104.57,104.61,2579607.0,88.9444,88.9784,88.9189,88.9529,2579607.0
2018-01-17 09:30:00,104.46,104.55,104.46,104.54,135918.0,88.8254,88.9019,88.8254,88.8934,135918.0
2018-01-17 10:00:00,104.53,104.63,104.5,104.56,155437.0,88.8849,88.9699,88.8594,88.9104,155437.0
2018-01-17 11:00:00,104.56,104.57,104.42,104.45,183993.0,88.9104,88.9189,88.7914,88.8169,183993.0
2018-01-17 12:00:00,104.45,104.5,104.44,104.46,227639.0,88.8169,88.8594,88.8084,88.8254,227639.0
2018-01-17 13:00:00,104.46,104.5,104.44,104.49,265822.0,88.8254,88.8594,88.8084,88.8509,265822.0
2018-01-17 14:00:00,104.48,104.49,104.31,104.35,331885.0,88.8424,88.8509,88.6978,88.7318,331885.0
2018-01-17 15:00:00,104.35,104.41,104.35,104.39,699357.0,88.7318,88.7829,88.7318,88.7658,699357.0
2018-01-18 09:30:00,104.11,104.21,104.09,104.15,173548.0,88.5278,88.6128,88.5107,88.5618,173548.0
2018-01-18 10:00:00,104.14,104.2,104.1,104.14,196816.0,88.5533,88.6043,88.5192,88.5533,196816.0
2018-01-18 11:00:00,104.13,104.2,104.09,104.15,862965.0,88.5448,88.6043,88.5107,88.5618,862965.0
2018-01-18 12:00:00,104.14,104.18,104.12,104.14,86005.0,88.5533,88.5873,88.5363,88.5533,86005.0
2018-01-18 13:00:00,104.13,104.16,104.11,104.12,133642.0,88.5448,88.5703,88.5278,88.5363,133642.0
2018-01-18 14:00:00,104.12,104.15,104.09,104.12,200603.0,88.5363,88.5618,88.5107,88.5363,200603.0
2018-01-18 15:00:00,104.12,104.14,103.98,104.05,1473948.0,88.5363,88.5533,88.4172,88.4767,1473948.0
2018-01-19 09:30:00,104.0,104.0,103.86,103.89,110388.0,88.4342,88.4342,88.3152,88.3407,110388.0
2018-01-19 10:00:00,103.91,103.99,103.87,103.89,249307.0,88.3577,88.4257,88.3237,88.3407,249307.0
2018-01-19 11:00:00,103.9,103.97,103.86,103.96,140343.0,88.3492,88.4087,88.3152,88.4002,140343.0
2018-01-19 12:00:00,103.96,103.97,103.92,103.97,96447.0,88.4002,88.4087,88.3662,88.4087,96447.0
2018-01-19 13:00:00,103.97,103.98,103.89,103.93,179221.0,88.4087,88.4172,88.3407,88.3747,179221.0
2018-01-19 14:00:00,103.93,103.94,103.88,103.9,318193.0,88.3747,88.3832,88.3322,88.3492,318193.0
2018-01-19 15:00:00,103.9,103.92,103.73,103.78,1485315.0,88.3492,88.3662,88.2046,88.2471,1485315.0
2018-01-22 09:30:00,103.87,103.89,103.81,103.82,296278.0,88.3237,88.3407,88.2727,88.2812,296278.0
2018-01-22 10:00:00,103.81,103.93,103.79,103.92,548539.0,88.2727,88.3747,88.2556,88.3662,548539.0
2018-01-22 11:00:00,103.93,103.95,103.86,103.86,130731.0,88.3747,88.3917,88.3152,88.3152,130731.0
2018-01-22 12:00:00,103.85,103.86,103.77,103.78,132350.0,88.3067,88.3152,88.2386,88.2471,132350.0
2018-01-22 13:00:00,103.78,103.78,103.7,103.73,218815.0,88.2471,88.2471,88.1791,88.2046,218815.0
2018-01-22 14:00:00,103.73,103.75,103.67,103.69,873002.0,88.2046,88.2216,88.1536,88.1706,873002.0
2018-01-22 15:00:00,103.7,103.76,103.69,103.74,369895.0,88.1791,88.2301,88.1706,88.2131,369895.0
2018-01-23 09:30:00,103.99,104.05,103.94,104.04,100828.0,88.4257,88.4767,88.3832,88.4682,100828.0
2018-01-23 10:00:00,104.04,104.11,104.02,104.07,139058.0,88.4682,88.5278,88.4512,88.4937,139058.0
2018-01-23 11:00:00,104.05,104.07,104.0,104.01,171505.0,88.4767,88.4937,88.4342,88.4427,171505.0
2018-01-23 12:00:00,104.02,104.02,103.95,103.96,120500.0,88.4512,88.4512,88.3917,88.4002,120500.0
2018-01-23 13:00:00,103.96,103.99,103.9,103.95,150525.0,88.4002,88.4257,88.3492,88.3917,150525.0
2018-01-23 14:00:00,103.95,104.05,103.95,104.03,444217.0,88.3917,88.4767,88.3917,88.4597,444217.0
2018-01-23 15:00:00,104.04,104.06,104.02,104.06,346468.0,88.4682,88.4852,88.4512,88.4852,346468.0
2018-01-24 09:30:00,103.87,103.87,103.79,103.8,86622.0,88.3237,88.3237,88.2556,88.2642,86622.0
2018-01-24 10:00:00,103.81,103.82,103.74,103.78,201598.0,88.2727,88.2812,88.2131,88.2471,201598.0
2018-01-24 11:00:00,103.77,103.83,103.73,103.79,191220.0,88.2386,88.2897,88.2046,88.2556,191220.0
2018-01-24 12:00:00,103.8,103.89,103.76,103.84,84947.0,88.2642,88.3407,88.2301,88.2982,84947.0
2018-01-24 13:00:00,103.84,103.95,103.83,103.87,149497.0,88.2982,88.3917,88.2897,88.3237,149497.0
2018-01-24 14:00:00,103.87,103.9,103.76,103.79,205777.0,88.3237,88.3492,88.2301,88.2556,205777.0
2018-01-24 15:00:00,103.79,103.85,103.79,103.84,731264.0,88.2556,88.3067,88.2556,88.2982,731264.0
2018-01-25 09:30:00,103.74,103.79,103.62,103.65,195383.0,88.2131,88.2556,88.1111,88.1366,195383.0
2018-01-25 10:00:00,103.66,103.81,103.65,103.8,115364.0,88.1451,88.2727,88.1366,88.2642,115364.0
2018-01-25 11:00:00,103.79,103.88,103.78,103.87,78935.0,88.2556,88.3322,88.2471,88.3237,78935.0
2018-01-25 12:00:00,103.88,103.93,103.82,103.86,323365.0,88.3322,88.3747,88.2812,88.3152,323365.0
2018-01-25 13:00:00,103.86,104.02,103.85,103.98,399730.0,88.3152,88.4512,88.3067,88.4172,399730.0
2018-01-25 14:00:00,103.99,104.06,103.98,104.06,329918.0,88.4257,88.4852,88.4172,88.4852,329918.0
2018-01-25 15:00:00,104.05,104.09,104.02,104.06,725284.0,88.4767,88.5107,88.4512,88.4852,725284.0
2018-01-26 09:30:00,103.96,103.96,103.83,103.86,134902.0,88.4002,88.4002,88.2897,88.3152,134902.0
2018-01-26 10:00:00,103.86,103.86,103.78,103.83,349021.0,88.3152,88.3152,88.2471,88.2897,349021.0
2018-01-26 11:00:00,103.83,103.83,103.66,103.68,659905.0,88.2897,88.2897,88.1451,88.1621,659905.0
2018-01-26 12:00:00,103.69,103.75,103.67,103.73,253271.0,88.1706,88.2216,88.1536,88.2046,253271.0
2018-01-26 13:00:00,103.73,103.78,103.72,103.76,190319.0,88.2046,88.2471,88.1961,88.2301,190319.0
2018-01-26 14:00:00,103.77,103.81,103.72,103.74,617257.0,88.2386,88.2727,88.1961,88.2131,617257.0
2018-01-26 15:00:00,103.74,103.8,103.72,103.77,855774.0,88.2131,88.2642,88.1961,88.2386,855774.0
2018-01-29 09:30:00,103.5,103.5,103.39,103.41,107659.0,88.0091,88.0091,87.9155,87.9325,107659.0
2018-01-29 10:00:00,103.41,103.42,103.32,103.4,560832.0,87.9325,87.941,87.856,87.924,560832.0
2018-01-29 11:00:00,103.41,103.41,103.31,103.38,443227.0,87.9325,87.9325,87.8475,87.907,443227.0
2018-01-29 12:00:00,103.38,103.44,103.37,103.4,186635.0,87.907,87.958,87.8985,87.924,186635.0
2018-01-29 13:00:00,103.39,103.48,103.39,103.46,74907.0,87.9155,87.992,87.9155,87.975,74907.0
2018-01-29 14:00:00,103.47,103.5,103.45,103.47,231954.0,87.9835,88.0091,87.9665,87.9835,231954.0
2018-01-29 15:00:00,103.48,103.55,103.47,103.5,527619.0,87.992,88.0516,87.9835,88.0091,527619.0
2018-01-30 09:30:00,103.42,103.43,103.29,103.37,300982.0,87.941,87.9495,87.8305,87.8985,300982.0
2018-01-30 10:00:00,103.37,103.48,103.36,103.38,271416.0,87.8985,87.992,87.89,87.907,271416.0
2018-01-30 11:00:00,103.38,103.41,103.35,103.39,210639.0,87.907,87.9325,87.8815,87.9155,210639.0
2018-01-30 12:00:00,103.38,103.41,103.36,103.38,145195.0,87.907,87.9325,87.89,87.907,145195.0
2018-01-30 13:00:00,103.38,103.38,103.23,103.24,327507.0,87.907,87.907,87.7795,87.788,327507.0
2018-01-30 14:00:00,103.24,103.32,103.22,103.27,166701.0,87.788,87.856,87.771,87.8135,166701.0
2018-01-30 15:00:00,103.28,103.3,103.26,103.28,780090.0,87.822,87.839,87.805,87.822,780090.0
2018-01-31 09:30:00,103.44,103.49,103.31,103.31,258138.0,87.958,88.0005,87.8475,87.8475,258138.0
2018-01-31 10:00:00,103.31,103.34,103.14,103.14,164624.0,87.8475,87.873,87.7029,87.7029,164624.0
2018-01-31 11:00:00,103.14,103.22,103.1,103.12,233217.0,87.7029,87.771,87.6689,87.6859,233217.0
2018-01-31 12:00:00,103.12,103.19,103.12,103.15,147520.0,87.6859,87.7455,87.6859,87.7114,147520.0
2018-01-31 13:00:00,103.15,103.21,103.15,103.18,423015.0,87.7114,87.7625,87.7114,87.7369,423015.0
2018-01-31 14:00:00,103.18,103.28,103.02,103.27,694578.0,87.7369,87.822,87.6009,87.8135,694578.0
2018-01-31 15:00:00,103.27,103.31,103.22,103.3,685990.0,87.8135,87.8475,87.771,87.839,685990.0
2018-02-01 09:30:00,103.1,103.1,103.02,103.04,221238.0,87.8123,87.8123,87.7441,87.7611,221238.0
2018-02-01 10:00:00,103.04,103.08,102.97,102.99,299272.0,87.7611,87.7952,87.7015,87.7186,299272.0
2018-02-01 11:00:00,103.0,103.01,102.88,102.88,214518.0,87.7271,87.7356,87.6249,87.6249,214518.0
2018-02-01 12:00:00,102.87,102.95,102.86,102.88,319158.0,87.6164,87.6845,87.6078,87.6249,319158.0
2018-02-01 13:00:00,102.87,102.87,102.74,102.77,777136.0,87.6164,87.6164,87.5056,87.5312,777136.0
2018-02-01 14:00:00,102.78,102.78,102.68,102.71,800657.0,87.5397,87.5397,87.4545,87.4801,800657.0
2018-02-01 15:00:00,102.72,102.72,102.57,102.6,1477574.0,87.4886,87.4886,87.3608,87.3864,1477574.0
2018-02-02 09:30:00,102.29,102.33,102.18,102.19,196151.0,87.1224,87.1564,87.0287,87.0372,196151.0
2018-02-02 10:00:00,102.18,102.26,102.13,102.23,541097.0,87.0287,87.0968,86.9861,87.0713,541097.0
2018-02-02 11:00:00,102.24,102.25,102.15,102.18,313327.0,87.0798,87.0883,87.0031,87.0287,313327.0
2018-02-02 12:00:00,102.18,102.37,102.18,102.29,242455.0,87.0287,87.1905,87.0287,87.1224,242455.0
2018-02-02 13:00:00,102.29,102.32,102.15,102.18,753772.0,87.1224,87.1479,87.0031,87.0287,753772.0
2018-02-02 14:00:00,102.18,102.2,102.12,102.12,405840.0,87.0287,87.0457,86.9776,86.9776,405840.0
2018-02-02 15:00:00,102.12,102.28,102.11,102.24,835174.0,86.9776,87.1138,86.969,87.0798,835174.0
2018-02-05 09:30:00,102.25,102.29,102.17,102.18,357066.0,87.0883,87.1224,87.0202,87.0287,357066.0
2018-02-05 10:00:00,102.18,102.19,102.09,102.12,419567.0,87.0287,87.0372,86.952,86.9776,419567.0
2018-02-05 11:00:00,102.12,102.23,102.08,102.18,265441.0,86.9776,87.0713,86.9435,87.0287,265441.0
2018-02-05 12:00:00,102.19,102.3,102.19,102.28,247261.0,87.0372,87.1309,87.0372,87.1138,247261.0
2018-02-05 13:00:00,102.28,102.43,102.27,102.37,285360.0,87.1138,87.2416,87.1053,87.1905,285360.0
2018-02-05 14:00:00,102.37,102.61,102.36,102.61,458278.0,87.1905,87.3949,87.182,87.3949,458278.0
2018-02-05 15:00:00,102.61,103.31,102.59,103.04,3877198.0,87.3949,87.9911,87.3779,87.7611,3877198.0
2018-02-06 09:30:00,102.95,103.0,102.7,102.76,771888.0,87.6845,87.7271,87.4716,87.5227,771888.0
2018-02-06 10:00:00,102.76,103.01,102.72,102.95,1615574.0,87.5227,87.7356,87.4886,87.6845,1615574.0
2018-02-06 11:00:00,102.95,103.04,102.93,102.97,586348.0,87.6845,87.7611,87.6675,87.7015,586348.0
2018-02-06 12:00:00,102.97,102.98,102.81,102.83,408683.0,87.7015,87.71,87.5653,87.5823,408683.0
2018-02-06 13:00:00,102.84,102.91,102.76,102.9,415575.0,87.5908,87.6504,87.5227,87.6419,415575.0
2018-02-06 14:00:00,102.91,103.01,102.81,102.84,303966.0,87.6504,87.7356,87.5653,87.5908,303966.0
2018-02-06 15:00:00,102.84,102.85,102.61,102.62,608811.0,87.5908,87.5993,87.3949,87.4034,608811.0
2018-02-07 09:30:00,102.75,102.77,102.67,102.71,528386.0,87.5141,87.5312,87.446,87.4801,528386.0
2018-02-07 10:00:00,102.71,102.76,102.64,102.7,353585.0,87.4801,87.5227,87.4205,87.4716,353585.0
2018-02-07 11:00:00,102.69,102.71,102.5,102.51,348661.0,87.463,87.4801,87.3012,87.3097,348661.0
2018-02-07 12:00:00,102.52,102.61,102.45,102.49,190920.0,87.3183,87.3949,87.2586,87.2927,190920.0
2018-02-07 13:00:00,102.49,102.5,102.25,102.38,597727.0,87.2927,87.3012,87.0883,87.199,597727.0
2018-02-07 14:00:00,102.37,102.44,102.29,102.32,627297.0,87.1905,87.2501,87.1224,87.1479,627297.0
2018-02-07 15:00:00,102.32,102.33,102.19,102.3,1447138.0,87.1479,87.1564,87.0372,87.1309,1447138.0
2018-02-08 09:30:00,102.03,102.06,101.94,101.98,420648.0,86.9009,86.9265,86.8243,86.8583,420648.0
2018-02-08 10:00:00,101.98,102.12,101.88,102.06,1555972.0,86.8583,86.9776,86.7732,86.9265,1555972.0
2018-02-08 11:00:00,102.07,102.24,102.01,102.18,309159.0,86.935,87.0798,86.8839,87.0287,309159.0
2018-02-08 12:00:00,102.19,102.53,102.17,102.49,480857.0,87.0372,87.3268,87.0202,87.2927,480857.0
2018-02-08 13:00:00,102.51,102.53,102.09,102.19,889992.0,87.3097,87.3268,86.952,87.0372,889992.0
2018-02-08 14:00:00,102.19,102.25,102.13,102.2,192820.0,87.0372,87.0883,86.9861,87.0457,192820.0
2018-02-08 15:00:00,102.2,102.41,102.14,102.4,1433833.0,87.0457,87.2246,86.9946,87.216,1433833.0
2018-02-09 09:30:00,102.11,102.22,102.11,102.21,268236.0,86.969,87.0627,86.969,87.0542,268236.0
2018-02-09 10:00:00,102.21,102.4,102.15,102.36,317131.0,87.0542,87.216,87.0031,87.182,317131.0
2018-02-09 11:00:00,102.36,102.42,102.26,102.42,228019.0,87.182,87.2331,87.0968,87.2331,228019.0
2018-02-09 12:00:00,102.42,102.75,102.36,102.57,864504.0,87.2331,87.5141,87.182,87.3608,864504.0
2018-02-09 13:00:00,102.56,102.81,102.49,102.55,564206.0,87.3523,87.5653,87.2927,87.3438,564206.0
2018-02-09 14:00:00,102.56,102.56,102.29,102.41,749547.0,87.3523,87.3523,87.1224,87.2246,749547.0
2018-02-09 15:00:00,102.42,102.49,102.2,102.23,861088.0,87.2331,87.2927,87.0457,87.0713,861088.0
2018-02-12 09:30:00,102.22,102.22,102.09,102.17,161610.0,87.0627,87.0627,86.952,87.0202,161610.0
2018-02-12 10:00:00,102.17,102.36,102.16,102.27,661101.0,87.0202,87.182,87.0116,87.1053,661101.0
2018-02-12 11:00:00,102.26,102.27,102.14,102.16,271137.0,87.0968,87.1053,86.9946,87.0116,271137.0
2018-02-12 12:00:00,102.16,102.18,102.08,102.13,129830.0,87.0116,87.0287,86.9435,86.9861,129830.0
2018-02-12 13:00:00,102.12,102.16,102.09,102.12,95894.0,86.9776,87.0116,86.952,86.9776,95894.0
2018-02-12 14:00:00,102.12,102.19,102.1,102.19,362248.0,86.9776,87.0372,86.9605,87.0372,362248.0
2018-02-12 15:00:00,102.19,102.25,102.14,102.19,750422.0,87.0372,87.0883,86.9946,87.0372,750422.0
2018-02-13 09:30:00,102.27,102.3,102.22,102.27,168581.0,87.1053,87.1309,87.0627,87.1053,168581.0
2018-02-13 10:00:00,102.26,102.3,102.18,102.3,352698.0,87.0968,87.1309,87.0287,87.1309,352698.0
2018-02-13 11:00:00,102.32,102.32,102.21,102.23,303901.0,87.1479,87.1479,87.0542,87.0713,303901.0
2018-02-13 12:00:00,102.23,102.29,102.22,102.26,211606.0,87.0713,87.1224,87.0627,87.0968,211606.0
2018-02-13 13:00:00,102.26,102.29,102.22,102.29,267234.0,87.0968,87.1224,87.0627,87.1224,267234.0
2018-02-13 14:00:00,102.29,102.31,102.24,102.28,265475.0,87.1224,87.1394,87.0798,87.1138,265475.0
2018-02-13 15:00:00,102.29,102.39,102.28,102.35,752504.0,87.1224,87.2075,87.1138,87.1735,752504.0
2018-02-14 09:30:00,102.06,102.06,101.85,101.88,447697.0,86.9265,86.9265,86.7476,86.7732,447697.0
2018-02-14 10:00:00,101.88,102.01,101.88,101.97,433934.0,86.7732,86.8839,86.7732,86.8498,433934.0
2018-02-14 11:00:00,101.97,102.01,101.8,101.85,217243.0,86.8498,86.8839,86.705,86.7476,217243.0
2018-02-14 12:00:00,101.85,101.9,101.78,101.82,445226.0,86.7476,86.7902,86.688,86.7221,445226.0
2018-02-14 13:00:00,101.82,101.82,101.73,101.79,491457.0,86.7221,86.7221,86.6454,86.6965,491457.0
2018-02-14 14:00:00,101.79,101.82,101.7,101.71,409949.0,86.6965,86.7221,86.6198,86.6284,409949.0
2018-02-14 15:00:00,101.7,101.74,101.63,101.73,1050693.0,86.6198,86.6539,86.5602,86.6454,1050693.0
2018-02-15 09:30:00,101.76,101.84,101.73,101.84,333656.0,86.6709,86.7391,86.6454,86.7391,333656.0
2018-02-15 10:00:00,101.83,101.93,101.8,101.93,810123.0,86.7306,86.8157,86.705,86.8157,810123.0
2018-02-15 11:00:00,101.94,101.96,101.86,101.89,375569.0,86.8243,86.8413,86.7561,86.7817,375569.0
2018-02-15 12:00:00,101.9,101.95,101.8,101.88,209578.0,86.7902,86.8328,86.705,86.7732,209578.0
2018-02-15 13:00:00,101.88,101.89,101.8,101.87,84699.0,86.7732,86.7817,86.705,86.7646,84699.0
2018-02-15 14:00:00,101.87,101.92,101.82,101.86,220214.0,86.7646,86.8072,86.7221,86.7561,220214.0
2018-02-15 15:00:00,101.86,101.87,101.77,101.78,843558.0,86.7561,86.7646,86.6795,86.688,843558.0
2018-02-16 09:30:00,102.09,102.13,101.99,102.1,296784.0,86.952,86.9861,86.8668,86.9605,296784.0
2018-02-16 10:00:00,102.08,102.14,102.03,102.14,136951.0,86.9435,86.9946,86.9009,86.9946,136951.0
2018-02-16 11:00:00,102.14,102.18,102.06,102.09,204044.0,86.9946,87.0287,86.9265,86.952,204044.0
2018-02-16 12:00:00,102.09,102.11,102.01,102.08,209910.0,86.952,86.969,86.8839,86.9435,209910.0
2018-02-16 13:00:00,102.08,102.11,102.03,102.05,204280.0,86.9435,86.969,86.9009,86.9179,204280.0
2018-02-16 14:00:00,102.05,102.06,101.96,101.98,407532.0,86.9179,86.9265,86.8413,86.8583,407532.0
2018-02-16 15:00:00,101.98,102.02,101.96,101.99,394549.0,86.8583,86.8924,86.8413,86.8668,394549.0
2018-02-20 09:30:00,101.81,101.85,101.77,101.83,223682.0,86.7135,86.7476,86.6795,86.7306,223682.0
2018-02-20 10:00:00,101.83,101.88,101.77,101.8,238035.0,86.7306,86.7732,86.6795,86.705,238035.0
2018-02-20 11:00:00,101.8,101.83,101.72,101.75,439279.0,86.705,86.7306,86.6369,86.6624,439279.0
2018-02-20 12:00:00,101.74,101.78,101.72,101.75,161685.0,86.6539,86.688,86.6369,86.6624,161685.0
2018-02-20 13:00:00,101.74,101.79,101.74,101.76,184252.0,86.6539,86.6965,86.6539,86.6709,184252.0
2018-02-20 14:00:00,101.76,101.9,101.75,101.88,151673.0,86.6709,86.7902,86.6624,86.7732,151673.0
2018-02-20 15:00:00,101.89,101.96,101.86,101.91,507726.0,86.7817,86.8413,86.7561,86.7987,507726.0
2018-02-21 09:30:00,102.0,102.0,101.92,101.98,105196.0,86.8754,86.8754,86.8072,86.8583,105196.0
2018-02-21 10:00:00,101.98,101.98,101.88,101.88,108559.0,86.8583,86.8583,86.7732,86.7732,108559.0
2018-02-21 11:00:00,101.87,101.9,101.83,101.85,90865.0,86.7646,86.7902,86.7306,86.7476,90865.0
2018-02-21 12:00:00,101.86,101.9,101.84,101.86,105374.0,86.7561,86.7902,86.7391,86.7561,105374.0
2018-02-21 13:00:00,101.85,101.9,101.81,101.81,50185.0,86.7476,86.7902,86.7135,86.7135,50185.0
2018-02-21 14:00:00,101.81,101.95,101.58,101.59,402661.0,86.7135,86.8328,86.5176,86.5262,402661.0
2018-02-21 15:00:00,101.58,101.6,101.46,101.59,1162127.0,86.5176,86.5347,86.4154,86.5262,1162127.0
2018-02-22 09:30:00,101.76,101.8,101.73,101.78,76235.0,86.6709,86.705,86.6454,86.688,76235.0
2018-02-22 10:00:00,101.78,101.87,101.78,101.83,197676.0,86.688,86.7646,86.688,86.7306,197676.0
2018-02-22 11:00:00,101.82,101.84,101.78,101.81,337285.0,86.7221,86.7391,86.688,86.7135,337285.0
2018-02-22 12:00:00,101.82,101.84,101.78,101.84,178655.0,86.7221,86.7391,86.688,86.7391,178655.0
2018-02-22 13:00:00,101.84,101.84,101.7,101.72,128713.0,86.7391,86.7391,86.6198,86.6369,128713.0
2018-02-22 14:00:00,101.72,101.8,101.7,101.8,304906.0,86.6369,86.705,86.6198,86.705,304906.0
2018-02-22 15:00:00,101.8,101.83,101.73,101.74,542152.0,86.705,86.7306,86.6454,86.6539,542152.0
2018-02-23 09:30:00,102.01,102.05,101.98,102.04,101059.0,86.8839,86.9179,86.8583,86.9094,101059.0
2018-02-23 10:00:00,102.04,102.14,102.04,102.12,208311.0,86.9094,86.9946,86.9094,86.9776,208311.0
2018-02-23 11:00:00,102.11,102.13,102.04,102.12,277042.0,86.969,86.9861,86.9094,86.9776,277042.0
2018-02-23 12:00:00,102.12,102.2,102.11,102.16,349289.0,86.9776,87.0457,86.969,87.0116,349289.0
2018-02-23 13:00:00,102.15,102.2,102.15,102.18,253023.0,87.0031,87.0457,87.0031,87.0287,253023.0
2018-02-23 14:00:00,102.18,102.21,102.11,102.13,502816.0,87.0287,87.0542,86.969,86.9861,502816.0
2018-02-23 15:00:00,102.12,102.16,102.08,102.1,2306387.0,86.9776,87.0116,86.9435,86.9605,2306387.0
2018-02-26 09:30:00,102.36,102.41,102.34,102.4,238933.0,87.182,87.2246,87.1649,87.216,238933.0
2018-02-26 10:00:00,102.41,102.45,102.38,102.4,405356.0,87.2246,87.2586,87.199,87.216,405356.0
2018-02-26 11:00:00,102.4,102.4,102.31,102.33,401573.0,87.216,87.216,87.1394,87.1564,401573.0
2018-02-26 12:00:00,102.32,102.34,102.23,102.26,55739.0,87.1479,87.1649,87.0713,87.0968,55739.0
2018-02-26 13:00:00,102.26,102.29,102.23,102.27,58064.0,87.0968,87.1224,87.0713,87.1053,58064.0
2018-02-26 14:00:00,102.26,102.27,102.23,102.25,179611.0,87.0968,87.1053,87.0713,87.0883,179611.0
2018-02-26 15:00:00,102.26,102.28,102.2,102.23,593739.0,87.0968,87.1138,87.0457,87.0713,593739.0
2018-02-27 09:30:00,102.29,102.33,102.18,102.18,715306.0,87.1224,87.1564,87.0287,87.0287,715306.0
2018-02-27 10:00:00,102.18,102.25,101.82,101.85,573440.0,87.0287,87.0883,86.7221,86.7476,573440.0
2018-02-27 11:00:00,101.85,101.9,101.76,101.83,392420.0,86.7476,86.7902,86.6709,86.7306,392420.0
2018-02-27 12:00:00,101.84,101.86,101.74,101.78,208231.0,86.7391,86.7561,86.6539,86.688,208231.0
2018-02-27 13:00:00,101.78,101.85,101.75,101.82,111153.0,86.688,86.7476,86.6624,86.7221,111153.0
2018-02-27 14:00:00,101.81,101.89,101.79,101.87,431858.0,86.7135,86.7817,86.6965,86.7646,431858.0
2018-02-27 15:00:00,101.87,101.95,101.85,101.94,510557.0,86.7646,86.8328,86.7476,86.8243,510557.0
2018-02-28 09:30:00,102.04,102.06,102.0,102.01,50888.0,86.9094,86.9265,86.8754,86.8839,50888.0
2018-02-28 10:00:00,102.01,102.04,101.96,101.99,138096.0,86.8839,86.9094,86.8413,86.8668,138096.0
2018-02-28 11:00:00,102.0,102.07,101.98,102.07,153754.0,86.8754,86.935,86.8583,86.935,153754.0
2018-02-28 12:00:00,102.06,102.09,102.03,102.03,217054.0,86.9265,86.952,86.9009,86.9009,217054.0
2018-02-28 13:00:00,102.04,102.09,102.04,102.06,147338.0,86.9094,86.952,86.9094,86.9265,147338.0
2018-02-28 14:00:00,102.07,102.15,102.06,102.15,277690.0,86.935,87.0031,86.9265,87.0031,277690.0
2018-02-28 15:00:00,102.14,102.19,102.11,102.18,1107389.0,86.9946,87.0372,86.969,87.0287,1107389.0
2018-03-01 09:30:00,102.16,102.33,102.1,102.29,172790.0,87.1469,87.292,87.0958,87.2578,172790.0
2018-03-01 10:00:00,102.29,102.29,102.03,102.12,453658.0,87.2578,87.2578,87.036,87.1128,453658.0
2018-03-01 11:00:00,102.12,102.21,102.1,102.12,258538.0,87.1128,87.1896,87.0958,87.1128,258538.0
2018-03-01 12:00:00,102.12,102.21,102.06,102.18,169385.0,87.1128,87.1896,87.0616,87.164,169385.0
2018-03-01 13:00:00,102.19,102.49,102.19,102.47,302462.0,87.1725,87.4284,87.1725,87.4114,302462.0
2018-03-01 14:00:00,102.46,102.61,102.4,102.52,1003155.0,87.4029,87.5308,87.3517,87.454,1003155.0
2018-03-01 15:00:00,102.53,102.57,102.43,102.46,1092848.0,87.4626,87.4967,87.3773,87.4029,1092848.0
2018-03-02 09:30:00,102.32,102.33,102.23,102.29,115225.0,87.2834,87.292,87.2067,87.2578,115225.0
2018-03-02 10:00:00,102.29,102.31,102.12,102.14,190780.0,87.2578,87.2749,87.1128,87.1299,190780.0
2018-03-02 11:00:00,102.13,102.18,102.01,102.03,277331.0,87.1214,87.164,87.019,87.036,277331.0
2018-03-02 12:00:00,102.02,102.13,102.02,102.12,216035.0,87.0275,87.1214,87.0275,87.1128,216035.0
2018-03-02 13:00:00,102.12,102.19,102.11,102.15,153947.0,87.1128,87.1725,87.1043,87.1384,153947.0
2018-03-02 14:00:00,102.15,102.17,102.11,102.12,106459.0,87.1384,87.1555,87.1043,87.1128,106459.0
2018-03-02 15:00:00,102.11,102.14,102.03,102.06,681902.0,87.1043,87.1299,87.036,87.0616,681902.0
2018-03-05 09:30:00,102.35,102.35,102.22,102.23,137353.0,87.309,87.309,87.1981,87.2067,137353.0
2018-03-05 10:00:00,102.24,102.28,102.15,102.16,375579.0,87.2152,87.2493,87.1384,87.1469,375579.0
2018-03-05 11:00:00,102.16,102.17,101.97,101.99,456572.0,87.1469,87.1555,86.9849,87.0019,456572.0
2018-03-05 12:00:00,101.99,102.0,101.85,101.86,213655.0,87.0019,87.0105,86.8825,86.891,213655.0
2018-03-05 13:00:00,101.86,101.91,101.82,101.86,189049.0,86.891,86.9337,86.8569,86.891,189049.0
2018-03-05 14:00:00,101.86,101.97,101.85,101.97,298726.0,86.891,86.9849,86.8825,86.9849,298726.0
2018-03-05 15:00:00,101.97,101.98,101.89,101.94,268503.0,86.9849,86.9934,86.9166,86.9593,268503.0
2018-03-06 09:30:00,101.97,102.09,101.97,102.08,94674.0,86.9849,87.0872,86.9849,87.0787,94674.0
2018-03-06 10:00:00,102.08,102.12,102.0,102.1,105230.0,87.0787,87.1128,87.0105,87.0958,105230.0
2018-03-06 11:00:00,102.11,102.15,102.07,102.08,326282.0,87.1043,87.1384,87.0702,87.0787,326282.0
2018-03-06 12:00:00,102.08,102.1,101.95,101.98,233911.0,87.0787,87.0958,86.9678,86.9934,233911.0
2018-03-06 13:00:00,101.97,101.98,101.93,101.97,201516.0,86.9849,86.9934,86.9507,86.9849,201516.0
2018-03-06 14:00:00,101.97,102.01,101.95,101.98,122228.0,86.9849,87.019,86.9678,86.9934,122228.0
2018-03-06 15:00:00,101.98,102.01,101.92,101.93,975116.0,86.9934,87.019,86.9422,86.9507,975116.0
2018-03-07 09:30:00,102.16,102.17,102.01,102.02,108861.0,87.1469,87.1555,87.019,87.0275,108861.0
2018-03-07 10:00:00,102.05,102.1,102.0,102.02,131653.0,87.0531,87.0958,87.0105,87.0275,131653.0
2018-03-07 11:00:00,102.02,102.12,101.96,102.12,280253.0,87.0275,87.1128,86.9763,87.1128,280253.0
2018-03-07 12:00:00,102.13,102.22,102.09,102.09,95874.0,87.1214,87.1981,87.0872,87.0872,95874.0
2018-03-07 13:00:00,102.11,102.16,102.02,102.03,102609.0,87.1043,87.1469,87.0275,87.036,102609.0
2018-03-07 14:00:00,102.03,102.04,101.95,101.96,193315.0,87.036,87.0446,86.9678,86.9763,193315.0
2018-03-07 15:00:00,101.95,101.96,101.92,101.95,171249.0,86.9678,86.9763,86.9422,86.9678,171249.0
2018-03-08 09:30:00,102.07,102.19,102.02,102.18,241077.0,87.0702,87.1725,87.0275,87.164,241077.0
2018-03-08 10:00:00,102.19,102.23,102.14,102.17,146374.0,87.1725,87.2067,87.1299,87.1555,146374.0
2018-03-08 11:00:00,102.17,102.22,102.14,102.21,52569.0,87.1555,87.1981,87.1299,87.1896,52569.0
2018-03-08 12:00:00,102.2,102.24,102.18,102.19,38399.0,87.1811,87.2152,87.164,87.1725,38399.0
2018-03-08 13:00:00,102.18,102.19,102.12,102.14,55996.0,87.164,87.1725,87.1128,87.1299,55996.0
2018-03-08 14:00:00,102.14,102.16,102.04,102.09,89798.0,87.1299,87.1469,87.0446,87.0872,89798.0
2018-03-08 15:00:00,102.1,102.18,102.09,102.13,347270.0,87.0958,87.164,87.0872,87.1214,347270.0
2018-03-09 09:30:00,101.89,101.92,101.86,101.9,119289.0,86.9166,86.9422,86.891,86.9252,119289.0
2018-03-09 10:00:00,101.9,101.93,101.77,101.84,286662.0,86.9252,86.9507,86.8143,86.874,286662.0
2018-03-09 11:00:00,101.84,101.94,101.8,101.93,67173.0,86.874,86.9593,86.8398,86.9507,67173.0
2018-03-09 12:00:00,101.92,101.99,101.91,101.95,131904.0,86.9422,87.0019,86.9337,86.9678,131904.0
2018-03-09 13:00:00,101.95,102.0,101.94,101.99,65381.0,86.9678,87.0105,86.9593,87.0019,65381.0
2018-03-09 14:00:00,101.99,102.0,101.94,101.95,223666.0,87.0019,87.0105,86.9593,86.9678,223666.0
2018-03-09 15:00:00,101.95,101.95,101.9,101.92,494095.0,86.9678,86.9678,86.9252,86.9422,494095.0
2018-03-12 09:30:00,102.0,102.02,101.94,102.0,41809.0,87.0105,87.0275,86.9593,87.0105,41809.0
2018-03-12 10:00:00,102.0,102.05,101.98,102.02,524290.0,87.0105,87.0531,86.9934,87.0275,524290.0
2018-03-12 11:00:00,102.01,102.08,102.0,102.02,87725.0,87.019,87.0787,87.0105,87.0275,87725.0
2018-03-12 12:00:00,102.02,102.05,101.99,102.02,141893.0,87.0275,87.0531,87.0019,87.0275,141893.0
2018-03-12 13:00:00,102.01,102.05,101.99,102.03,243704.0,87.019,87.0531,87.0019,87.036,243704.0
2018-03-12 14:00:00,102.03,102.14,102.03,102.13,116783.0,87.036,87.1299,87.036,87.1214,116783.0
2018-03-12 15:00:00,102.14,102.17,102.12,102.15,333240.0,87.1299,87.1555,87.1128,87.1384,333240.0
2018-03-13 09:30:00,102.32,102.34,102.26,102.27,90886.0,87.2834,87.3005,87.2322,87.2408,90886.0
2018-03-13 10:00:00,102.27,102.28,102.13,102.18,201971.0,87.2408,87.2493,87.1214,87.164,201971.0
2018-03-13 11:00:00,102.19,102.28,102.16,102.23,131243.0,87.1725,87.2493,87.1469,87.2067,131243.0
2018-03-13 12:00:00,102.23,102.31,102.23,102.23,136469.0,87.2067,87.2749,87.2067,87.2067,136469.0
2018-03-13 13:00:00,102.23,102.28,102.16,102.27,219932.0,87.2067,87.2493,87.1469,87.2408,219932.0
2018-03-13 14:00:00,102.28,102.33,102.23,102.28,240275.0,87.2493,87.292,87.2067,87.2493,240275.0
2018-03-13 15:00:00,102.28,102.38,102.26,102.31,478067.0,87.2493,87.3346,87.2322,87.2749,478067.0
2018-03-14 09:30:00,102.27,102.4,102.25,102.37,116021.0,87.2408,87.3517,87.2237,87.3261,116021.0
2018-03-14 10:00:00,102.36,102.45,102.33,102.42,110139.0,87.3176,87.3943,87.292,87.3687,110139.0
2018-03-14 11:00:00,102.42,102.66,102.42,102.61,347662.0,87.3687,87.5735,87.3687,87.5308,347662.0
2018-03-14 12:00:00,102.6,102.65,102.54,102.56,181364.0,87.5223,87.5649,87.4711,87.4882,181364.0
2018-03-14 13:00:00,102.56,102.58,102.49,102.5,101549.0,87.4882,87.5052,87.4284,87.437,101549.0
2018-03-14 14:00:00,102.5,102.6,102.49,102.54,129536.0,87.437,87.5223,87.4284,87.4711,129536.0
2018-03-14 15:00:00,102.54,102.58,102.51,102.53,406429.0,87.4711,87.5052,87.4455,87.4626,406429.0
2018-03-15 09:30:00,102.51,102.57,102.49,102.57,130218.0,87.4455,87.4967,87.4284,87.4967,130218.0
2018-03-15 10:00:00,102.57,102.62,102.54,102.59,288635.0,87.4967,87.5393,87.4711,87.5138,288635.0
2018-03-15 11:00:00,102.58,102.59,102.46,102.53,260495.0,87.5052,87.5138,87.4029,87.4626,260495.0
2018-03-15 12:00:00,102.52,102.52,102.4,102.41,66447.0,87.454,87.454,87.3517,87.3602,66447.0
2018-03-15 13:00:00,102.41,102.54,102.39,102.54,240560.0,87.3602,87.4711,87.3431,87.4711,240560.0
2018-03-15 14:00:00,102.54,102.58,102.46,102.48,261074.0,87.4711,87.5052,87.4029,87.4199,261074.0
2018-03-15 15:00:00,102.49,102.54,102.48,102.51,525753.0,87.4284,87.4711,87.4199,87.4455,525753.0
2018-03-16 09:30:00,102.36,102.37,102.31,102.34,63077.0,87.3176,87.3261,87.2749,87.3005,63077.0
2018-03-16 10:00:00,102.34,102.34,102.24,102.29,136503.0,87.3005,87.3005,87.2152,87.2578,136503.0
2018-03-16 11:00:00,102.3,102.39,102.3,102.36,155044.0,87.2664,87.3431,87.2664,87.3176,155044.0
2018-03-16 12:00:00,102.35,102.35,102.28,102.31,340757.0,87.309,87.309,87.2493,87.2749,340757.0
2018-03-16 13:00:00,102.31,102.34,102.29,102.33,316186.0,87.2749,87.3005,87.2578,87.292,316186.0
2018-03-16 14:00:00,102.33,102.35,102.31,102.33,588168.0,87.292,87.309,87.2749,87.292,588168.0
2018-03-16 15:00:00,102.33,102.35,102.3,102.35,545141.0,87.292,87.309,87.2664,87.309,545141.0
2018-03-19 09:30:00,102.15,102.26,102.14,102.24,58179.0,87.1384,87.2322,87.1299,87.2152,58179.0
2018-03-19 10:00:00,102.26,102.33,102.19,102.33,151695.0,87.2322,87.292,87.1725,87.292,151695.0
2018-03-19 11:00:00,102.33,102.45,102.29,102.42,258993.0,87.292,87.3943,87.2578,87.3687,258993.0
2018-03-19 12:00:00,102.42,102.46,102.38,102.39,472795.0,87.3687,87.4029,87.3346,87.3431,472795.0
2018-03-19 13:00:00,102.39,102.45,102.37,102.38,313904.0,87.3431,87.3943,87.3261,87.3346,313904.0
2018-03-19 14:00:00,102.38,102.43,102.33,102.36,555035.0,87.3346,87.3773,87.292,87.3176,555035.0
2018-03-19 15:00:00,102.36,102.37,102.26,102.27,757857.0,87.3176,87.3261,87.2322,87.2408,757857.0
2018-03-20 09:30:00,102.09,102.15,102.05,102.14,227555.0,87.0872,87.1384,87.0531,87.1299,227555.0
2018-03-20 10:00:00,102.14,102.17,102.05,102.09,75260.0,87.1299,87.1555,87.0531,87.0872,75260.0
2018-03-20 11:00:00,102.08,102.12,102.06,102.09,72711.0,87.0787,87.1128,87.0616,87.0872,72711.0
2018-03-20 12:00:00,102.09,102.14,102.08,102.11,140729.0,87.0872,87.1299,87.0787,87.1043,140729.0
2018-03-20 13:00:00,102.11,102.14,102.09,102.13,150594.0,87.1043,87.1299,87.0872,87.1214,150594.0
2018-03-20 14:00:00,102.14,102.14,102.08,102.1,443947.0,87.1299,87.1299,87.0787,87.0958,443947.0
2018-03-20 15:00:00,102.1,102.1,102.03,102.06,1005640.0,87.0958,87.0958,87.036,87.0616,1005640.0
2018-03-21 09:30:00,101.94,101.97,101.93,101.95,576243.0,86.9593,86.9849,86.9507,86.9678,576243.0
2018-03-21 10:00:00,101.95,101.96,101.91,101.91,447628.0,86.9678,86.9763,86.9337,86.9337,447628.0
2018-03-21 11:00:00,101.91,101.96,101.9,101.95,92195.0,86.9337,86.9763,86.9252,86.9678,92195.0
2018-03-21 12:00:00,101.96,101.97,101.9,101.96,99956.0,86.9763,86.9849,86.9252,86.9763,99956.0
2018-03-21 13:00:00,101.96,102.03,101.92,102.01,241305.0,86.9763,87.036,86.9422,87.019,241305.0
2018-03-21 14:00:00,102.01,102.22,101.68,101.92,1084659.0,87.019,87.1981,86.7375,86.9422,1084659.0
2018-03-21 15:00:00,101.97,102.14,101.9,102.13,565885.0,86.9849,87.1299,86.9252,87.1214,565885.0
2018-03-22 09:30:00,102.52,102.62,102.48,102.6,288179.0,87.454,87.5393,87.4199,87.5223,288179.0
2018-03-22 10:00:00,102.6,102.68,102.49,102.65,972797.0,87.5223,87.5905,87.4284,87.5649,972797.0
2018-03-22 11:00:00,102.65,102.77,102.59,102.67,547408.0,87.5649,87.6673,87.5138,87.582,547408.0
2018-03-22 12:00:00,102.67,102.7,102.48,102.52,411864.0,87.582,87.6076,87.4199,87.454,411864.0
2018-03-22 13:00:00,102.53,102.53,102.39,102.45,427443.0,87.4626,87.4626,87.3431,87.3943,427443.0
2018-03-22 14:00:00,102.45,102.54,102.42,102.53,384874.0,87.3943,87.4711,87.3687,87.4626,384874.0
2018-03-22 15:00:00,102.53,102.65,102.51,102.57,894933.0,87.4626,87.5649,87.4455,87.4967,894933.0
2018-03-23 09:30:00,102.46,102.58,102.46,102.53,79192.0,87.4029,87.5052,87.4029,87.4626,79192.0
2018-03-23 10:00:00,102.54,102.57,102.48,102.5,174511.0,87.4711,87.4967,87.4199,87.437,174511.0
2018-03-23 11:00:00,102.51,102.62,102.5,102.62,129173.0,87.4455,87.5393,87.437,87.5393,129173.0
2018-03-23 12:00:00,102.61,102.61,102.54,102.57,118684.0,87.5308,87.5308,87.4711,87.4967,118684.0
2018-03-23 13:00:00,102.57,102.58,102.47,102.47,152367.0,87.4967,87.5052,87.4114,87.4114,152367.0
2018-03-23 14:00:00,102.47,102.61,102.47,102.61,734228.0,87.4114,87.5308,87.4114,87.5308,734228.0
2018-03-23 15:00:00,102.61,102.75,102.58,102.69,858725.0,87.5308,87.6502,87.5052,87.5991,858725.0
2018-03-26 09:30:00,102.52,102.56,102.48,102.51,554673.0,87.454,87.4882,87.4199,87.4455,554673.0
2018-03-26 10:00:00,102.51,102.62,102.46,102.59,793329.0,87.4455,87.5393,87.4029,87.5138,793329.0
2018-03-26 11:00:00,102.59,102.65,102.56,102.59,186316.0,87.5138,87.5649,87.4882,87.5138,186316.0
2018-03-26 12:00:00,102.6,102.61,102.51,102.55,172685.0,87.5223,87.5308,87.4455,87.4796,172685.0
2018-03-26 13:00:00,102.55,102.55,102.44,102.5,1054498.0,87.4796,87.4796,87.3858,87.437,1054498.0
2018-03-26 14:00:00,102.5,102.51,102.45,102.46,365139.0,87.437,87.4455,87.3943,87.4029,365139.0
2018-03-26 15:00:00,102.48,102.48,102.39,102.42,740822.0,87.4199,87.4199,87.3431,87.3687,740822.0
2018-03-27 09:30:00,102.53,102.64,102.52,102.58,107306.0,87.4626,87.5564,87.454,87.5052,107306.0
2018-03-27 10:00:00,102.58,102.69,102.57,102.65,533965.0,87.5052,87.5991,87.4967,87.5649,533965.0
2018-03-27 11:00:00,102.66,102.72,102.65,102.67,202903.0,87.5735,87.6246,87.5649,87.582,202903.0
2018-03-27 12:00:00,102.67,102.78,102.66,102.74,317182.0,87.582,87.6758,87.5735,87.6417,317182.0
2018-03-27 13:00:00,102.73,102.83,102.7,102.79,147458.0,87.6332,87.7185,87.6076,87.6844,147458.0
2018-03-27 14:00:00,102.8,102.92,102.77,102.9,119664.0,87.6929,87.7953,87.6673,87.7782,119664.0
2018-03-27 15:00:00,102.9,103.05,102.86,102.99,1535635.0,87.7782,87.9062,87.7441,87.855,1535635.0
2018-03-28 09:30:00,103.2,103.26,103.12,103.13,301074.0,88.0341,88.0853,87.9659,87.9744,301074.0
2018-03-28 10:00:00,103.12,103.25,103.1,103.23,547436.0,87.9659,88.0768,87.9488,88.0597,547436.0
2018-03-28 11:00:00,103.23,103.24,103.16,103.18,194738.0,88.0597,88.0682,88.0,88.017,194738.0
2018-03-28 12:00:00,103.17,103.18,103.09,103.12,200046.0,88.0085,88.017,87.9403,87.9659,200046.0
2018-03-28 13:00:00,103.13,103.14,102.92,102.96,538645.0,87.9744,87.9829,87.7953,87.8294,538645.0
2018-03-28 14:00:00,102.95,103.0,102.88,102.98,181139.0,87.8208,87.8635,87.7611,87.8464,181139.0
2018-03-28 15:00:00,102.98,103.04,102.95,102.97,334698.0,87.8464,87.8976,87.8208,87.8379,334698.0
2018-03-29 09:30:00,103.01,103.15,103.01,103.12,125938.0,87.872,87.9915,87.872,87.9659,125938.0
2018-03-29 10:00:00,103.12,103.19,103.08,103.18,95832.0,87.9659,88.0256,87.9317,88.017,95832.0
2018-03-29 11:00:00,103.18,103.21,103.14,103.18,207776.0,88.017,88.0426,87.9829,88.017,207776.0
2018-03-29 12:00:00,103.18,103.3,103.18,103.27,417891.0,88.017,88.1194,88.017,88.0938,417891.0
2018-03-29 13:00:00,103.27,103.31,103.23,103.3,208028.0,88.0938,88.1279,88.0597,88.1194,208028.0
2018-03-29 14:00:00,103.29,103.3,103.25,103.25,179568.0,88.1109,88.1194,88.0768,88.0768,179568.0
2018-03-29 15:00:00,103.25,103.25,103.15,103.17,710294.0,88.0768,88.0768,87.9915,88.0085,710294.0
2018-04-02 09:30:00,102.94,103.02,102.89,102.94,339095.0,87.9614,88.0297,87.9186,87.9614,339095.0
2018-04-02 10:00:00,102.94,103.04,102.91,102.99,241234.0,87.9614,88.0468,87.9357,88.0041,241234.0
2018-04-02 11:00:00,103.0,103.15,103.0,103.15,386808.0,88.0126,88.1408,88.0126,88.1408,386808.0
2018-04-02 12:00:00,103.15,103.16,103.05,103.08,160285.0,88.1408,88.1494,88.0554,88.081,160285.0
2018-04-02 13:00:00,103.09,103.29,103.07,103.29,160347.0,88.0895,88.2604,88.0725,88.2604,160347.0
2018-04-02 14:00:00,103.3,103.34,103.2,103.21,450847.0,88.269,88.3032,88.1835,88.1921,450847.0
2018-04-02 15:00:00,103.21,103.26,103.1,103.15,739861.0,88.1921,88.2348,88.0981,88.1408,739861.0
2018-04-03 09:30:00,102.96,102.97,102.9,102.94,425677.0,87.9785,87.987,87.9272,87.9614,425677.0
2018-04-03 10:00:00,102.94,103.0,102.79,102.82,227134.0,87.9614,88.0126,87.8332,87.8588,227134.0
2018-04-03 11:00:00,102.81,102.92,102.8,102.9,243249.0,87.8503,87.9443,87.8417,87.9272,243249.0
2018-04-03 12:00:00,102.89,102.92,102.85,102.88,152462.0,87.9186,87.9443,87.8845,87.9101,152462.0
2018-04-03 13:00:00,102.88,102.89,102.8,102.81,157600.0,87.9101,87.9186,87.8417,87.8503,157600.0
2018-04-03 14:00:00,102.81,102.9,102.78,102.8,968830.0,87.8503,87.9272,87.8247,87.8417,968830.0
2018-04-03 15:00:00,102.8,102.84,102.75,102.78,1013361.0,87.8417,87.8759,87.799,87.8247,1013361.0
2018-04-04 09:30:00,103.0,103.0,102.9,102.92,138986.0,88.0126,88.0126,87.9272,87.9443,138986.0
2018-04-04 10:00:00,102.93,103.0,102.85,102.85,112161.0,87.9528,88.0126,87.8845,87.8845,112161.0
2018-04-04 11:00:00,102.85,102.91,102.8,102.83,164070.0,87.8845,87.9357,87.8417,87.8674,164070.0
2018-04-04 12:00:00,102.82,102.85,102.78,102.81,391414.0,87.8588,87.8845,87.8247,87.8503,391414.0
2018-04-04 13:00:00,102.82,102.89,102.8,102.87,244786.0,87.8588,87.9186,87.8417,87.9016,244786.0
2018-04-04 14:00:00,102.86,102.86,102.72,102.77,340943.0,87.893,87.893,87.7734,87.8161,340943.0
2018-04-04 15:00:00,102.77,102.79,102.68,102.73,473309.0,87.8161,87.8332,87.7392,87.7819,473309.0
2018-04-05 09:30:00,102.57,102.61,102.54,102.54,174367.0,87.6452,87.6794,87.6196,87.6196,174367.0
2018-04-05 10:00:00,102.54,102.56,102.48,102.5,134203.0,87.6196,87.6367,87.5683,87.5854,134203.0
2018-04-05 11:00:00,102.5,102.52,102.45,102.47,185592.0,87.5854,87.6025,87.5427,87.5598,185592.0
2018-04-05 12:00:00,102.47,102.52,102.47,102.48,78046.0,87.5598,87.6025,87.5598,87.5683,78046.0
2018-04-05 13:00:00,102.49,102.58,102.47,102.57,69602.0,87.5768,87.6538,87.5598,87.6452,69602.0
2018-04-05 14:00:00,102.55,102.57,102.47,102.47,243223.0,87.6281,87.6452,87.5598,87.5598,243223.0
2018-04-05 15:00:00,102.48,102.51,102.43,102.47,708937.0,87.5683,87.5939,87.5256,87.5598,708937.0
2018-04-06 09:30:00,102.8,102.81,102.66,102.7,183546.0,87.8417,87.8503,87.7221,87.7563,183546.0
2018-04-06 10:00:00,102.69,102.9,102.68,102.9,145603.0,87.7477,87.9272,87.7392,87.9272,145603.0
2018-04-06 11:00:00,102.91,102.95,102.83,102.85,182101.0,87.9357,87.9699,87.8674,87.8845,182101.0
2018-04-06 12:00:00,102.85,102.87,102.79,102.8,140534.0,87.8845,87.9016,87.8332,87.8417,140534.0
2018-04-06 13:00:00,102.81,102.88,102.77,102.86,304758.0,87.8503,87.9101,87.8161,87.893,304758.0
2018-04-06 14:00:00,102.86,102.93,102.83,102.93,392507.0,87.893,87.9528,87.8674,87.9528,392507.0
2018-04-06 15:00:00,102.93,102.96,102.87,102.93,951522.0,87.9528,87.9785,87.9016,87.9528,951522.0
2018-04-09 09:30:00,102.74,102.77,102.67,102.68,159174.0,87.7905,87.8161,87.7307,87.7392,159174.0
2018-04-09 10:00:00,102.68,102.74,102.65,102.69,117826.0,87.7392,87.7905,87.7136,87.7477,117826.0
2018-04-09 11:00:00,102.68,102.74,102.67,102.72,491617.0,87.7392,87.7905,87.7307,87.7734,491617.0
2018-04-09 12:00:00,102.73,102.8,102.72,102.78,151576.0,87.7819,87.8417,87.7734,87.8247,151576.0
2018-04-09 13:00:00,102.78,102.78,102.74,102.76,204364.0,87.8247,87.8247,87.7905,87.8076,204364.0
2018-04-09 14:00:00,102.76,102.86,102.75,102.86,124999.0,87.8076,87.893,87.799,87.893,124999.0
2018-04-09 15:00:00,102.86,102.94,102.84,102.93,534696.0,87.893,87.9614,87.8759,87.9528,534696.0
2018-04-10 09:30:00,102.81,102.87,102.81,102.83,162216.0,87.8503,87.9016,87.8503,87.8674,162216.0
2018-04-10 10:00:00,102.82,102.83,102.72,102.76,315185.0,87.8588,87.8674,87.7734,87.8076,315185.0
2018-04-10 11:00:00,102.75,102.8,102.69,102.77,148169.0,87.799,87.8417,87.7477,87.8161,148169.0
2018-04-10 12:00:00,102.77,102.82,102.73,102.77,84142.0,87.8161,87.8588,87.7819,87.8161,84142.0
2018-04-10 13:00:00,102.76,102.78,102.68,102.69,104290.0,87.8076,87.8247,87.7392,87.7477,104290.0
2018-04-10 14:00:00,102.69,102.76,102.68,102.74,102427.0,87.7477,87.8076,87.7392,87.7905,102427.0
2018-04-10 15:00:00,102.75,102.78,102.71,102.76,507744.0,87.799,87.8247,87.7648,87.8076,507744.0
2018-04-11 09:30:00,102.96,102.97,102.88,102.88,232162.0,87.9785,87.987,87.9101,87.9101,232162.0
2018-04-11 10:00:00,102.87,102.95,102.85,102.95,289954.0,87.9016,87.9699,87.8845,87.9699,289954.0
2018-04-11 11:00:00,102.96,103.0,102.88,102.91,90605.0,87.9785,88.0126,87.9101,87.9357,90605.0
2018-04-11 12:00:00,102.91,102.91,102.81,102.83,58778.0,87.9357,87.9357,87.8503,87.8674,58778.0
2018-04-11 13:00:00,102.84,102.87,102.76,102.84,1067571.0,87.8759,87.9016,87.8076,87.8759,1067571.0
2018-04-11 14:00:00,102.86,102.88,102.78,102.83,142366.0,87.893,87.9101,87.8247,87.8674,142366.0
2018-04-11 15:00:00,102.83,102.89,102.82,102.86,330278.0,87.8674,87.9186,87.8588,87.893,330278.0
2018-04-12 09:30:00,102.72,102.73,102.57,102.59,161876.0,87.7734,87.7819,87.6452,87.6623,161876.0
2018-04-12 10:00:00,102.59,102.66,102.58,102.63,262494.0,87.6623,87.7221,87.6538,87.6965,262494.0
2018-04-12 11:00:00,102.63,102.63,102.54,102.55,258403.0,87.6965,87.6965,87.6196,87.6281,258403.0
2018-04-12 12:00:00,102.55,102.55,102.46,102.47,194148.0,87.6281,87.6281,87.5512,87.5598,194148.0
2018-04-12 13:00:00,102.47,102.61,102.46,102.56,317873.0,87.5598,87.6794,87.5512,87.6367,317873.0
2018-04-12 14:00:00,102.55,102.56,102.47,102.47,243682.0,87.6281,87.6367,87.5598,87.5598,243682.0
2018-04-12 15:00:00,102.47,102.51,102.46,102.5,625585.0,87.5598,87.5939,87.5512,87.5854,625585.0
2018-04-13 09:30:00,102.4,102.48,102.4,102.47,93576.0,87.4999,87.5683,87.4999,87.5598,93576.0
2018-04-13 10:00:00,102.48,102.61,102.46,102.58,146594.0,87.5683,87.6794,87.5512,87.6538,146594.0
2018-04-13 11:00:00,102.59,102.63,102.55,102.55,80828.0,87.6623,87.6965,87.6281,87.6281,80828.0
2018-04-13 12:00:00,102.55,102.59,102.54,102.57,97016.0,87.6281,87.6623,87.6196,87.6452,97016.0
2018-04-13 13:00:00,102.56,102.57,102.51,102.52,66010.0,87.6367,87.6452,87.5939,87.6025,66010.0
2018-04-13 14:00:00,102.52,102.57,102.51,102.52,275569.0,87.6025,87.6452,87.5939,87.6025,275569.0
2018-04-13 15:00:00,102.52,102.59,102.51,102.56,662755.0,87.6025,87.6623,87.5939,87.6367,662755.0
2018-04-16 09:30:00,102.33,102.4,102.31,102.38,176626.0,87.4401,87.4999,87.423,87.4829,176626.0
2018-04-16 10:00:00,102.39,102.43,102.35,102.4,230456.0,87.4914,87.5256,87.4572,87.4999,230456.0
2018-04-16 11:00:00,102.4,102.44,102.35,102.44,190190.0,87.4999,87.5341,87.4572,87.5341,190190.0
2018-04-16 12:00:00,102.44,102.51,102.43,102.45,224211.0,87.5341,87.5939,87.5256,87.5427,224211.0
2018-04-16 13:00:00,102.45,102.48,102.44,102.46,57314.0,87.5427,87.5683,87.5341,87.5512,57314.0
2018-04-16 14:00:00,102.46,102.53,102.45,102.52,197524.0,87.5512,87.611,87.5427,87.6025,197524.0
2018-04-16 15:00:00,102.51,102.55,102.49,102.52,278369.0,87.5939,87.6281,87.5768,87.6025,278369.0
2018-04-17 09:30:00,102.48,102.52,102.43,102.47,61590.0,87.5683,87.6025,87.5256,87.5598,61590.0
2018-04-17 10:00:00,102.47,102.52,102.43,102.52,207357.0,87.5598,87.6025,87.5256,87.6025,207357.0
2018-04-17 11:00:00,102.51,102.53,102.47,102.52,205341.0,87.5939,87.611,87.5598,87.6025,205341.0
2018-04-17 12:00:00,102.52,102.58,102.49,102.56,111898.0,87.6025,87.6538,87.5768,87.6367,111898.0
2018-04-17 13:00:00,102.56,102.62,102.56,102.61,81422.0,87.6367,87.6879,87.6367,87.6794,81422.0
2018-04-17 14:00:00,102.61,102.65,102.6,102.64,146481.0,87.6794,87.7136,87.6708,87.705,146481.0
2018-04-17 15:00:00,102.65,102.66,102.59,102.59,339255.0,87.7136,87.7221,87.6623,87.6623,339255.0
2018-04-18 09:30:00,102.48,102.5,102.41,102.42,160980.0,87.5683,87.5854,87.5085,87.517,160980.0
2018-04-18 10:00:00,102.41,102.49,102.38,102.42,103411.0,87.5085,87.5768,87.4829,87.517,103411.0
2018-04-18 11:00:00,102.41,102.41,102.34,102.34,123798.0,87.5085,87.5085,87.4487,87.4487,123798.0
2018-04-18 12:00:00,102.34,102.39,102.32,102.37,171193.0,87.4487,87.4914,87.4316,87.4743,171193.0
2018-04-18 13:00:00,102.37,102.37,102.26,102.3,167774.0,87.4743,87.4743,87.3803,87.4145,167774.0
2018-04-18 14:00:00,102.3,102.32,102.23,102.24,61033.0,87.4145,87.4316,87.3547,87.3632,61033.0
2018-04-18 15:00:00,102.23,102.28,102.2,102.2,743395.0,87.3547,87.3974,87.329,87.329,743395.0
2018-04-19 09:30:00,101.97,101.99,101.91,101.99,172740.0,87.1325,87.1496,87.0812,87.1496,172740.0
2018-04-19 10:00:00,101.99,102.02,101.9,101.93,239039.0,87.1496,87.1752,87.0727,87.0983,239039.0
2018-04-19 11:00:00,101.92,101.92,101.79,101.83,434110.0,87.0898,87.0898,86.9787,87.0129,434110.0
2018-04-19 12:00:00,101.82,101.9,101.82,101.88,125463.0,87.0043,87.0727,87.0043,87.0556,125463.0
2018-04-19 13:00:00,101.88,101.93,101.84,101.93,111793.0,87.0556,87.0983,87.0214,87.0983,111793.0
2018-04-19 14:00:00,101.93,101.95,101.9,101.91,143326.0,87.0983,87.1154,87.0727,87.0812,143326.0
2018-04-19 15:00:00,101.91,101.93,101.86,101.93,698295.0,87.0812,87.0983,87.0385,87.0983,698295.0
2018-04-20 09:30:00,101.78,101.8,101.72,101.78,122171.0,86.9702,86.9873,86.9189,86.9702,122171.0
2018-04-20 10:00:00,101.78,101.81,101.7,101.72,221682.0,86.9702,86.9958,86.9018,86.9189,221682.0
2018-04-20 11:00:00,101.73,101.84,101.72,101.8,336611.0,86.9274,87.0214,86.9189,86.9873,336611.0
2018-04-20 12:00:00,101.8,101.8,101.69,101.69,139995.0,86.9873,86.9873,86.8933,86.8933,139995.0
2018-04-20 13:00:00,101.69,101.7,101.65,101.68,98126.0,86.8933,86.9018,86.8591,86.8847,98126.0
2018-04-20 14:00:00,101.68,101.69,101.63,101.64,118716.0,86.8847,86.8933,86.842,86.8505,118716.0
2018-04-20 15:00:00,101.65,101.65,101.57,101.57,1079751.0,86.8591,86.8591,86.7907,86.7907,1079751.0
2018-04-23 09:30:00,101.48,101.53,101.46,101.47,355446.0,86.7138,86.7565,86.6967,86.7053,355446.0
2018-04-23 10:00:00,101.46,101.48,101.4,101.45,545483.0,86.6967,86.7138,86.6455,86.6882,545483.0
2018-04-23 11:00:00,101.45,101.46,101.34,101.35,408983.0,86.6882,86.6967,86.5942,86.6027,408983.0
2018-04-23 12:00:00,101.35,101.45,101.35,101.4,381115.0,86.6027,86.6882,86.6027,86.6455,381115.0
2018-04-23 13:00:00,101.4,101.42,101.37,101.38,253542.0,86.6455,86.6625,86.6198,86.6284,253542.0
2018-04-23 14:00:00,101.4,101.52,101.39,101.46,129274.0,86.6455,86.748,86.6369,86.6967,129274.0
2018-04-23 15:00:00,101.47,101.48,101.41,101.48,840787.0,86.7053,86.7138,86.654,86.7138,840787.0
2018-04-24 09:30:00,101.33,101.34,101.26,101.34,382599.0,86.5856,86.5942,86.5258,86.5942,382599.0
2018-04-24 10:00:00,101.34,101.41,101.3,101.31,256440.0,86.5942,86.654,86.56,86.5685,256440.0
2018-04-24 11:00:00,101.31,101.38,101.29,101.36,118864.0,86.5685,86.6284,86.5515,86.6113,118864.0
2018-04-24 12:00:00,101.36,101.45,101.35,101.44,792616.0,86.6113,86.6882,86.6027,86.6796,792616.0
2018-04-24 13:00:00,101.44,101.44,101.37,101.44,144755.0,86.6796,86.6796,86.6198,86.6796,144755.0
2018-04-24 14:00:00,101.43,101.45,101.39,101.41,186594.0,86.6711,86.6882,86.6369,86.654,186594.0
2018-04-24 15:00:00,101.41,101.41,101.32,101.36,574402.0,86.654,86.654,86.5771,86.6113,574402.0
2018-04-25 09:30:00,101.19,101.25,101.13,101.22,552557.0,86.466,86.5173,86.4147,86.4916,552557.0
2018-04-25 10:00:00,101.23,101.24,101.14,101.19,701682.0,86.5002,86.5087,86.4233,86.466,701682.0
2018-04-25 11:00:00,101.19,101.21,101.12,101.2,372895.0,86.466,86.4831,86.4062,86.4746,372895.0
2018-04-25 12:00:00,101.19,101.2,101.13,101.15,157815.0,86.466,86.4746,86.4147,86.4318,157815.0
2018-04-25 13:00:00,101.15,101.17,101.08,101.09,182213.0,86.4318,86.4489,86.372,86.3806,182213.0
2018-04-25 14:00:00,101.09,101.16,101.06,101.14,162072.0,86.3806,86.4404,86.3549,86.4233,162072.0
2018-04-25 15:00:00,101.13,101.14,101.1,101.13,638554.0,86.4147,86.4233,86.3891,86.4147,638554.0
2018-04-26 09:30:00,101.37,101.41,101.33,101.41,48816.0,86.6198,86.654,86.5856,86.654,48816.0
2018-04-26 10:00:00,101.41,101.46,101.34,101.34,142395.0,86.654,86.6967,86.5942,86.5942,142395.0
2018-04-26 11:00:00,101.35,101.38,101.33,101.36,95566.0,86.6027,86.6284,86.5856,86.6113,95566.0
2018-04-26 12:00:00,101.36,101.36,101.31,101.32,131021.0,86.6113,86.6113,86.5685,86.5771,131021.0
2018-04-26 13:00:00,101.32,101.4,101.31,101.35,316325.0,86.5771,86.6455,86.5685,86.6027,316325.0
2018-04-26 14:00:00,101.35,101.38,101.31,101.38,61443.0,86.6027,86.6284,86.5685,86.6284,61443.0
2018-04-26 15:00:00,101.39,101.42,101.34,101.4,289061.0,86.6369,86.6625,86.5942,86.6455,289061.0
2018-04-27 09:30:00,101.51,101.55,101.5,101.54,86216.0,86.7394,86.7736,86.7309,86.7651,86216.0
2018-04-27 10:00:00,101.55,101.64,101.5,101.62,214331.0,86.7736,86.8505,86.7309,86.8334,214331.0
2018-04-27 11:00:00,101.62,101.64,101.59,101.59,1009887.0,86.8334,86.8505,86.8078,86.8078,1009887.0
2018-04-27 12:00:00,101.6,101.65,101.57,101.62,124428.0,86.8164,86.8591,86.7907,86.8334,124428.0
2018-04-27 13:00:00,101.63,101.63,101.58,101.59,68793.0,86.842,86.842,86.7993,86.8078,68793.0
2018-04-27 14:00:00,101.59,101.64,101.58,101.62,115279.0,86.8078,86.8505,86.7993,86.8334,115279.0
2018-04-27 15:00:00,101.62,101.63,101.59,101.59,629238.0,86.8334,86.842,86.8078,86.8078,629238.0
2018-04-30 09:30:00,101.64,101.66,101.61,101.66,45040.0,86.8505,86.8676,86.8249,86.8676,45040.0
2018-04-30 10:00:00,101.65,101.71,101.64,101.68,157615.0,86.8591,86.9103,86.8505,86.8847,157615.0
2018-04-30 11:00:00,101.69,101.72,101.66,101.72,175544.0,86.8933,86.9189,86.8676,86.9189,175544.0
2018-04-30 12:00:00,101.72,101.76,101.72,101.75,119253.0,86.9189,86.9531,86.9189,86.9445,119253.0
2018-04-30 13:00:00,101.75,101.79,101.72,101.74,103501.0,86.9445,86.9787,86.9189,86.936,103501.0
2018-04-30 14:00:00,101.73,101.8,101.73,101.79,131494.0,86.9274,86.9873,86.9274,86.9787,131494.0
2018-04-30 15:00:00,101.8,101.81,101.69,101.69,648707.0,86.9873,86.9958,86.8933,86.8933,648707.0
2018-05-01 09:30:00,101.5,101.5,101.38,101.39,156201.0,86.8945,86.8945,86.7918,86.8003,156201.0
2018-05-01 10:00:00,101.39,101.44,101.3,101.32,355586.0,86.8003,86.8431,86.7233,86.7404,355586.0
2018-05-01 11:00:00,101.32,101.39,101.32,101.38,137474.0,86.7404,86.8003,86.7404,86.7918,137474.0
2018-05-01 12:00:00,101.37,101.42,101.34,101.41,137812.0,86.7832,86.826,86.7575,86.8175,137812.0
2018-05-01 13:00:00,101.41,101.44,101.39,101.4,135392.0,86.8175,86.8431,86.8003,86.8089,135392.0
2018-05-01 14:00:00,101.4,101.43,101.34,101.34,242964.0,86.8089,86.8346,86.7575,86.7575,242964.0
2018-05-01 15:00:00,101.34,101.41,101.33,101.35,261835.0,86.7575,86.8175,86.749,86.7661,261835.0
2018-05-02 09:30:00,101.39,101.43,101.36,101.41,116821.0,86.8003,86.8346,86.7747,86.8175,116821.0
2018-05-02 10:00:00,101.42,101.47,101.36,101.42,118577.0,86.826,86.8688,86.7747,86.826,118577.0
2018-05-02 11:00:00,101.41,101.42,101.35,101.36,105441.0,86.8175,86.826,86.7661,86.7747,105441.0
2018-05-02 12:00:00,101.36,101.37,101.34,101.37,87065.0,86.7747,86.7832,86.7575,86.7832,87065.0
2018-05-02 13:00:00,101.37,101.39,101.34,101.35,78640.0,86.7832,86.8003,86.7575,86.7661,78640.0
2018-05-02 14:00:00,101.34,101.51,101.3,101.43,1034412.0,86.7575,86.9031,86.7233,86.8346,1034412.0
2018-05-02 15:00:00,101.43,101.45,101.38,101.38,217726.0,86.8346,86.8517,86.7918,86.7918,217726.0
2018-05-03 09:30:00,101.58,101.63,101.58,101.58,85322.0,86.963,87.0058,86.963,86.963,85322.0
2018-05-03 10:00:00,101.59,101.76,101.58,101.75,936688.0,86.9716,87.1171,86.963,87.1085,936688.0
2018-05-03 11:00:00,101.74,101.77,101.67,101.68,1682381.0,87.1,87.1257,87.04,87.0486,1682381.0
2018-05-03 12:00:00,101.68,101.7,101.59,101.59,407739.0,87.0486,87.0657,86.9716,86.9716,407739.0
2018-05-03 13:00:00,101.59,101.64,101.57,101.59,1622185.0,86.9716,87.0144,86.9544,86.9716,1622185.0
2018-05-03 14:00:00,101.59,101.63,101.56,101.62,600799.0,86.9716,87.0058,86.9459,86.9972,600799.0
2018-05-03 15:00:00,101.62,101.64,101.57,101.62,432385.0,86.9972,87.0144,86.9544,86.9972,432385.0
2018-05-04 09:30:00,101.75,101.79,101.68,101.7,69526.0,87.1085,87.1428,87.0486,87.0657,69526.0
2018-05-04 10:00:00,101.7,101.71,101.6,101.64,1094078.0,87.0657,87.0743,86.9801,87.0144,1094078.0
2018-05-04 11:00:00,101.64,101.64,101.49,101.53,274951.0,87.0144,87.0144,86.8859,86.9202,274951.0
2018-05-04 12:00:00,101.52,101.61,101.49,101.6,91437.0,86.9116,86.9887,86.8859,86.9801,91437.0
2018-05-04 13:00:00,101.6,101.61,101.56,101.58,44293.0,86.9801,86.9887,86.9459,86.963,44293.0
2018-05-04 14:00:00,101.57,101.65,101.54,101.64,84270.0,86.9544,87.0229,86.9288,87.0144,84270.0
2018-05-04 15:00:00,101.64,101.64,101.6,101.64,495485.0,87.0144,87.0144,86.9801,87.0144,495485.0
2018-05-07 09:30:00,101.63,101.66,101.58,101.58,78803.0,87.0058,87.0315,86.963,86.963,78803.0
2018-05-07 10:00:00,101.57,101.64,101.57,101.57,124011.0,86.9544,87.0144,86.9544,86.9544,124011.0
2018-05-07 11:00:00,101.58,101.59,101.54,101.55,121065.0,86.963,86.9716,86.9288,86.9373,121065.0
2018-05-07 12:00:00,101.55,101.58,101.53,101.55,173245.0,86.9373,86.963,86.9202,86.9373,173245.0
2018-05-07 13:00:00,101.55,101.58,101.54,101.56,118762.0,86.9373,86.963,86.9288,86.9459,118762.0
2018-05-07 14:00:00,101.55,101.62,101.55,101.61,55026.0,86.9373,86.9972,86.9373,86.9887,55026.0
2018-05-07 15:00:00,101.6,101.62,101.57,101.58,957614.0,86.9801,86.9972,86.9544,86.963,957614.0
2018-05-08 09:30:00,101.43,101.48,101.41,101.43,117195.0,86.8346,86.8774,86.8175,86.8346,117195.0
2018-05-08 10:00:00,101.42,101.42,101.36,101.4,232995.0,86.826,86.826,86.7747,86.8089,232995.0
2018-05-08 11:00:00,101.4,101.43,101.34,101.38,239221.0,86.8089,86.8346,86.7575,86.7918,239221.0
2018-05-08 12:00:00,101.39,101.4,101.32,101.38,170389.0,86.8003,86.8089,86.7404,86.7918,170389.0
2018-05-08 13:00:00,101.37,101.4,101.33,101.4,96633.0,86.7832,86.8089,86.749,86.8089,96633.0
2018-05-08 14:00:00,101.4,101.52,101.38,101.47,171684.0,86.8089,86.9116,86.7918,86.8688,171684.0
2018-05-08 15:00:00,101.47,101.47,101.41,101.43,444674.0,86.8688,86.8688,86.8175,86.8346,444674.0
2018-05-09 09:30:00,101.19,101.26,101.17,101.25,359214.0,86.6291,86.689,86.612,86.6805,359214.0
2018-05-09 10:00:00,101.26,101.3,101.21,101.3,490641.0,86.689,86.7233,86.6462,86.7233,490641.0
2018-05-09 11:00:00,101.29,101.3,101.24,101.27,257030.0,86.7147,86.7233,86.6719,86.6976,257030.0
2018-05-09 12:00:00,101.26,101.27,101.18,101.19,160903.0,86.689,86.6976,86.6206,86.6291,160903.0
2018-05-09 13:00:00,101.19,101.27,101.18,101.25,220036.0,86.6291,86.6976,86.6206,86.6805,220036.0
2018-05-09 14:00:00,101.25,101.25,101.2,101.22,267101.0,86.6805,86.6805,86.6377,86.6548,267101.0
2018-05-09 15:00:00,101.22,101.22,101.16,101.18,608480.0,86.6548,86.6548,86.6034,86.6206,608480.0
2018-05-10 09:30:00,101.43,101.43,101.4,101.43,67348.0,86.8346,86.8346,86.8089,86.8346,67348.0
2018-05-10 10:00:00,101.42,101.48,101.38,101.38,106751.0,86.826,86.8774,86.7918,86.7918,106751.0
2018-05-10 11:00:00,101.37,101.39,101.31,101.32,111339.0,86.7832,86.8003,86.7318,86.7404,111339.0
2018-05-10 12:00:00,101.32,101.35,101.3,101.34,59927.0,86.7404,86.7661,86.7233,86.7575,59927.0
2018-05-10 13:00:00,101.34,101.45,101.33,101.4,78900.0,86.7575,86.8517,86.749,86.8089,78900.0
2018-05-10 14:00:00,101.4,101.4,101.34,101.38,313043.0,86.8089,86.8089,86.7575,86.7918,313043.0
2018-05-10 15:00:00,101.38,101.4,101.35,101.38,288520.0,86.7918,86.8089,86.7661,86.7918,288520.0
2018-05-11 09:30:00,101.47,101.47,101.39,101.4,127951.0,86.8688,86.8688,86.8003,86.8089,127951.0
2018-05-11 10:00:00,101.4,101.43,101.3,101.31,96857.0,86.8089,86.8346,86.7233,86.7318,96857.0
2018-05-11 11:00:00,101.32,101.43,101.31,101.43,112428.0,86.7404,86.8346,86.7318,86.8346,112428.0
2018-05-11 12:00:00,101.43,101.43,101.38,101.4,73047.0,86.8346,86.8346,86.7918,86.8089,73047.0
2018-05-11 13:00:00,101.4,101.4,101.35,101.36,380508.0,86.8089,86.8089,86.7661,86.7747,380508.0
2018-05-11 14:00:00,101.36,101.38,101.33,101.38,525981.0,86.7747,86.7918,86.749,86.7918,525981.0
2018-05-11 15:00:00,101.38,101.41,101.37,101.39,750215.0,86.7918,86.8175,86.7832,86.8003,750215.0
2018-05-14 09:30:00,101.25,101.26,101.2,101.21,72605.0,86.6805,86.689,86.6377,86.6462,72605.0
2018-05-14 10:00:00,101.2,101.25,101.18,101.23,556071.0,86.6377,86.6805,86.6206,86.6634,556071.0
2018-05-14 11:00:00,101.23,101.24,101.19,101.24,1013190.0,86.6634,86.6719,86.6291,86.6719,1013190.0
2018-05-14 12:00:00,101.23,101.27,101.2,101.24,158804.0,86.6634,86.6976,86.6377,86.6719,158804.0
2018-05-14 13:00:00,101.25,101.28,101.23,101.27,80657.0,86.6805,86.7062,86.6634,86.6976,80657.0
2018-05-14 14:00:00,101.28,101.28,101.21,101.22,216940.0,86.7062,86.7062,86.6462,86.6548,216940.0
2018-05-14 15:00:00,101.23,101.23,101.18,101.19,1236615.0,86.6634,86.6634,86.6206,86.6291,1236615.0
2018-05-15 09:30:00,100.8,100.8,100.68,100.7,801237.0,86.2952,86.2952,86.1925,86.2096,801237.0
2018-05-15 10:00:00,100.7,100.8,100.7,100.76,285752.0,86.2096,86.2952,86.2096,86.261,285752.0
2018-05-15 11:00:00,100.76,100.76,100.7,100.73,156201.0,86.261,86.261,86.2096,86.2353,156201.0
2018-05-15 12:00:00,100.72,100.72,100.64,100.66,763904.0,86.2267,86.2267,86.1583,86.1754,763904.0
2018-05-15 13:00:00,100.65,100.66,100.58,100.59,327583.0,86.1668,86.1754,86.1069,86.1155,327583.0
2018-05-15 14:00:00,100.59,100.64,100.49,100.59,1747004.0,86.1155,86.1583,86.0298,86.1155,1747004.0
2018-05-15 15:00:00,100.59,100.67,100.59,100.65,1082856.0,86.1155,86.1839,86.1155,86.1668,1082856.0
2018-05-16 09:30:00,100.67,100.7,100.62,100.65,317212.0,86.1839,86.2096,86.1411,86.1668,317212.0
2018-05-16 10:00:00,100.65,100.65,100.48,100.48,468422.0,86.1668,86.1668,86.0213,86.0213,468422.0
2018-05-16 11:00:00,100.48,100.56,100.47,100.56,176777.0,86.0213,86.0898,86.0127,86.0898,176777.0
2018-05-16 12:00:00,100.55,100.58,100.55,100.56,283891.0,86.0812,86.1069,86.0812,86.0898,283891.0
2018-05-16 13:00:00,100.56,100.56,100.51,100.53,979555.0,86.0898,86.0898,86.047,86.0641,979555.0
2018-05-16 14:00:00,100.52,100.54,100.46,100.46,306993.0,86.0555,86.0726,86.0042,86.0042,306993.0
2018-05-16 15:00:00,100.46,100.48,100.44,100.45,1093876.0,86.0042,86.0213,85.987,85.9956,1093876.0
2018-05-17 09:30:00,100.46,100.52,100.42,100.52,222101.0,86.0042,86.0555,85.9699,86.0555,222101.0
2018-05-17 10:00:00,100.51,100.52,100.41,100.43,316490.0,86.047,86.0555,85.9614,85.9785,316490.0
2018-05-17 11:00:00,100.44,100.44,100.36,100.38,335988.0,85.987,85.987,85.9185,85.9357,335988.0
2018-05-17 12:00:00,100.39,100.45,100.38,100.42,126063.0,85.9442,85.9956,85.9357,85.9699,126063.0
2018-05-17 13:00:00,100.43,100.44,100.37,100.37,113193.0,85.9785,85.987,85.9271,85.9271,113193.0
2018-05-17 14:00:00,100.38,100.44,100.37,100.4,151363.0,85.9357,85.987,85.9271,85.9528,151363.0
2018-05-17 15:00:00,100.4,100.41,100.33,100.36,339686.0,85.9528,85.9614,85.8929,85.9185,339686.0
2018-05-18 09:30:00,100.55,100.65,100.55,100.59,299784.0,86.0812,86.1668,86.0812,86.1155,299784.0
2018-05-18 10:00:00,100.59,100.71,100.58,100.66,581765.0,86.1155,86.2182,86.1069,86.1754,581765.0
2018-05-18 11:00:00,100.67,100.73,100.65,100.65,218831.0,86.1839,86.2353,86.1668,86.1668,218831.0
2018-05-18 12:00:00,100.66,100.77,100.66,100.77,111177.0,86.1754,86.2696,86.1754,86.2696,111177.0
2018-05-18 13:00:00,100.76,100.77,100.71,100.71,164265.0,86.261,86.2696,86.2182,86.2182,164265.0
2018-05-18 14:00:00,100.71,100.76,100.7,100.75,135757.0,86.2182,86.261,86.2096,86.2524,135757.0
2018-05-18 15:00:00,100.75,100.81,100.74,100.75,864961.0,86.2524,86.3038,86.2439,86.2524,864961.0
2018-05-21 09:30:00,100.7,100.73,100.64,100.73,160015.0,86.2096,86.2353,86.1583,86.2353,160015.0
2018-05-21 10:00:00,100.73,100.75,100.69,100.75,230135.0,86.2353,86.2524,86.2011,86.2524,230135.0
2018-05-21 11:00:00,100.75,100.82,100.71,100.74,214056.0,86.2524,86.3124,86.2182,86.2439,214056.0
2018-05-21 12:00:00,100.73,100.73,100.69,100.73,101603.0,86.2353,86.2353,86.2011,86.2353,101603.0
2018-05-21 13:00:00,100.73,100.74,100.72,100.73,55094.0,86.2353,86.2439,86.2267,86.2353,55094.0
2018-05-21 14:00:00,100.73,100.78,100.72,100.76,64826.0,86.2353,86.2781,86.2267,86.261,64826.0
2018-05-21 15:00:00,100.77,100.83,100.76,100.81,494614.0,86.2696,86.3209,86.261,86.3038,494614.0
2018-05-22 09:30:00,100.82,100.83,100.75,100.75,254256.0,86.3124,86.3209,86.2524,86.2524,254256.0
2018-05-22 10:00:00,100.76,100.79,100.71,100.72,152160.0,86.261,86.2867,86.2182,86.2267,152160.0
2018-05-22 11:00:00,100.71,100.73,100.69,100.71,125597.0,86.2182,86.2353,86.2011,86.2182,125597.0
2018-05-22 12:00:00,100.71,100.77,100.7,100.76,76981.0,86.2182,86.2696,86.2096,86.261,76981.0
2018-05-22 13:00:00,100.76,100.76,100.72,100.74,65963.0,86.261,86.261,86.2267,86.2439,65963.0
2018-05-22 14:00:00,100.75,100.79,100.71,100.78,101478.0,86.2524,86.2867,86.2182,86.2781,101478.0
2018-05-22 15:00:00,100.79,100.82,100.76,100.79,146623.0,86.2867,86.3124,86.261,86.2867,146623.0
2018-05-23 09:30:00,101.09,101.13,101.08,101.11,529005.0,86.5435,86.5777,86.5349,86.5606,529005.0
2018-05-23 10:00:00,101.11,101.19,101.08,101.18,178246.0,86.5606,86.6291,86.5349,86.6206,178246.0
2018-05-23 11:00:00,101.19,101.23,101.15,101.17,123747.0,86.6291,86.6634,86.5949,86.612,123747.0
2018-05-23 12:00:00,101.17,101.2,101.14,101.14,204075.0,86.612,86.6377,86.5863,86.5863,204075.0
2018-05-23 13:00:00,101.15,101.16,101.07,101.08,136009.0,86.5949,86.6034,86.5264,86.5349,136009.0
2018-05-23 14:00:00,101.08,101.28,101.08,101.28,951392.0,86.5349,86.7062,86.5349,86.7062,951392.0
2018-05-23 15:00:00,101.28,101.3,101.22,101.22,1422355.0,86.7062,86.7233,86.6548,86.6548,1422355.0
2018-05-24 09:30:00,101.47,101.6,101.47,101.58,287010.0,86.8688,86.9801,86.8688,86.963,287010.0
2018-05-24 10:00:00,101.59,101.64,101.53,101.63,468346.0,86.9716,87.0144,86.9202,87.0058,468346.0
2018-05-24 11:00:00,101.63,101.64,101.5,101.5,423386.0,87.0058,87.0144,86.8945,86.8945,423386.0
2018-05-24 12:00:00,101.5,101.52,101.46,101.47,113583.0,86.8945,86.9116,86.8603,86.8688,113583.0
2018-05-24 13:00:00,101.47,101.51,101.43,101.48,74945.0,86.8688,86.9031,86.8346,86.8774,74945.0
2018-05-24 14:00:00,101.48,101.49,101.42,101.45,137828.0,86.8774,86.8859,86.826,86.8517,137828.0
2018-05-24 15:00:00,101.45,101.48,101.43,101.48,708597.0,86.8517,86.8774,86.8346,86.8774,708597.0
2018-05-25 09:30:00,101.81,101.91,101.79,101.89,407716.0,87.1599,87.2455,87.1428,87.2284,407716.0
2018-05-25 10:00:00,101.88,101.88,101.79,101.79,317945.0,87.2198,87.2198,87.1428,87.1428,317945.0
2018-05-25 11:00:00,101.79,101.83,101.76,101.81,190966.0,87.1428,87.177,87.1171,87.1599,190966.0
2018-05-25 12:00:00,101.81,101.86,101.81,101.82,156588.0,87.1599,87.2027,87.1599,87.1685,156588.0
2018-05-25 13:00:00,101.82,101.87,101.81,101.83,104810.0,87.1685,87.2113,87.1599,87.177,104810.0
2018-05-25 14:00:00,101.83,101.87,101.81,101.87,314998.0,87.177,87.2113,87.1599,87.2113,314998.0
2018-05-25 15:00:00,101.87,101.89,101.86,101.89,1073434.0,87.2113,87.2284,87.2027,87.2284,1073434.0
2018-05-29 09:30:00,102.34,102.37,102.25,102.32,1104270.0,87.6136,87.6393,87.5366,87.5965,1104270.0
2018-05-29 10:00:00,102.31,102.44,102.24,102.44,911862.0,87.588,87.6992,87.528,87.6992,911862.0
2018-05-29 11:00:00,102.43,102.76,102.42,102.69,1361643.0,87.6907,87.9732,87.6821,87.9133,1361643.0
2018-05-29 12:00:00,102.69,102.89,102.64,102.69,1708350.0,87.9133,88.0845,87.8705,87.9133,1708350.0
2018-05-29 13:00:00,102.69,102.82,102.68,102.77,519373.0,87.9133,88.0246,87.9047,87.9818,519373.0
2018-05-29 14:00:00,102.77,103.2,102.74,103.15,1863618.0,87.9818,88.3499,87.9561,88.3071,1863618.0
2018-05-29 15:00:00,103.15,103.15,102.97,102.99,2333070.0,88.3071,88.3071,88.153,88.1701,2333070.0
2018-05-30 09:30:00,102.57,102.69,102.51,102.69,365815.0,87.8105,87.9133,87.7592,87.9133,365815.0
2018-05-30 10:00:00,102.68,102.72,102.53,102.56,621555.0,87.9047,87.939,87.7763,87.802,621555.0
2018-05-30 11:00:00,102.56,102.61,102.37,102.42,698852.0,87.802,87.8448,87.6393,87.6821,698852.0
2018-05-30 12:00:00,102.42,102.5,102.38,102.45,504495.0,87.6821,87.7506,87.6479,87.7078,504495.0
2018-05-30 13:00:00,102.45,102.51,102.45,102.47,508245.0,87.7078,87.7592,87.7078,87.7249,508245.0
2018-05-30 14:00:00,102.46,102.55,102.42,102.52,408977.0,87.7164,87.7934,87.6821,87.7677,408977.0
2018-05-30 15:00:00,102.52,102.58,102.51,102.56,831842.0,87.7677,87.8191,87.7592,87.802,831842.0
2018-05-31 09:30:00,102.57,102.65,102.51,102.63,256565.0,87.8105,87.879,87.7592,87.8619,256565.0
2018-05-31 10:00:00,102.64,102.68,102.56,102.59,473947.0,87.8705,87.9047,87.802,87.8277,473947.0
2018-05-31 11:00:00,102.59,102.66,102.34,102.53,1210340.0,87.8277,87.8876,87.6136,87.7763,1210340.0
2018-05-31 12:00:00,102.54,102.62,102.51,102.58,410826.0,87.7849,87.8533,87.7592,87.8191,410826.0
2018-05-31 13:00:00,102.59,102.69,102.51,102.69,249423.0,87.8277,87.9133,87.7592,87.9133,249423.0
2018-05-31 14:00:00,102.68,102.73,102.63,102.72,612904.0,87.9047,87.9475,87.8619,87.939,612904.0
2018-05-31 15:00:00,102.71,102.74,102.49,102.5,1384384.0,87.9304,87.9561,87.742,87.7506,1384384.0
2018-06-01 09:30:00,101.85,101.86,101.77,101.79,725150.0,87.3669,87.3755,87.2983,87.3155,725150.0
2018-06-01 10:00:00,101.79,101.99,101.78,101.97,971607.0,87.3155,87.487,87.3069,87.4699,971607.0
2018-06-01 11:00:00,101.96,102.01,101.92,101.93,3199002.0,87.4613,87.5042,87.427,87.4356,3199002.0
2018-06-01 12:00:00,101.94,101.96,101.88,101.95,421075.0,87.4441,87.4613,87.3927,87.4527,421075.0
2018-06-01 13:00:00,101.95,102.02,101.94,102.02,403122.0,87.4527,87.5128,87.4441,87.5128,403122.0
2018-06-01 14:00:00,102.02,102.09,101.98,101.98,706445.0,87.5128,87.5728,87.4785,87.4785,706445.0
2018-06-01 15:00:00,101.98,102.0,101.91,101.93,1292295.0,87.4785,87.4956,87.4184,87.4356,1292295.0
2018-06-04 09:30:00,101.82,101.83,101.75,101.76,164439.0,87.3412,87.3498,87.2812,87.2897,164439.0
2018-06-04 10:00:00,101.76,101.81,101.73,101.77,264858.0,87.2897,87.3326,87.264,87.2983,264858.0
2018-06-04 11:00:00,101.77,101.81,101.73,101.79,467561.0,87.2983,87.3326,87.264,87.3155,467561.0
2018-06-04 12:00:00,101.78,101.78,101.69,101.7,158211.0,87.3069,87.3069,87.2297,87.2383,158211.0
2018-06-04 13:00:00,101.71,101.71,101.63,101.64,140274.0,87.2468,87.2468,87.1782,87.1868,140274.0
2018-06-04 14:00:00,101.64,101.68,101.61,101.66,449420.0,87.1868,87.2211,87.1611,87.204,449420.0
2018-06-04 15:00:00,101.66,101.68,101.57,101.57,1316134.0,87.204,87.2211,87.1268,87.1268,1316134.0
2018-06-05 09:30:00,101.84,101.84,101.77,101.82,177323.0,87.3584,87.3584,87.2983,87.3412,177323.0
2018-06-05 10:00:00,101.83,101.83,101.72,101.78,269049.0,87.3498,87.3498,87.2554,87.3069,269049.0
2018-06-05 11:00:00,101.78,101.93,101.76,101.9,333178.0,87.3069,87.4356,87.2897,87.4098,333178.0
2018-06-05 12:00:00,101.91,101.97,101.82,101.94,169000.0,87.4184,87.4699,87.3412,87.4441,169000.0
2018-06-05 13:00:00,101.94,101.95,101.84,101.87,1967408.0,87.4441,87.4527,87.3584,87.3841,1967408.0
2018-06-05 14:00:00,101.86,101.86,101.81,101.82,202143.0,87.3755,87.3755,87.3326,87.3412,202143.0
2018-06-05 15:00:00,101.82,101.87,101.82,101.83,866587.0,87.3412,87.3841,87.3412,87.3498,866587.0
2018-06-06 09:30:00,101.56,101.58,101.5,101.54,206975.0,87.1182,87.1353,87.0667,87.101,206975.0
2018-06-06 10:00:00,101.54,101.59,101.46,101.47,438435.0,87.101,87.1439,87.0324,87.041,438435.0
2018-06-06 11:00:00,101.46,101.48,101.42,101.45,520689.0,87.0324,87.0496,86.9981,87.0238,520689.0
2018-06-06 12:00:00,101.45,101.48,101.36,101.37,347577.0,87.0238,87.0496,86.9466,86.9552,347577.0
2018-06-06 13:00:00,101.38,101.43,101.37,101.38,335656.0,86.9638,87.0067,86.9552,86.9638,335656.0
2018-06-06 14:00:00,101.38,101.44,101.36,101.41,752297.0,86.9638,87.0152,86.9466,86.9895,752297.0
2018-06-06 15:00:00,101.42,101.46,101.39,101.44,1002246.0,86.9981,87.0324,86.9724,87.0152,1002246.0
2018-06-07 09:30:00,101.42,101.49,101.4,101.43,284194.0,86.9981,87.0581,86.9809,87.0067,284194.0
2018-06-07 10:00:00,101.42,101.53,101.39,101.48,199243.0,86.9981,87.0924,86.9724,87.0496,199243.0
2018-06-07 11:00:00,101.48,101.56,101.46,101.55,243387.0,87.0496,87.1182,87.0324,87.1096,243387.0
2018-06-07 12:00:00,101.56,101.66,101.53,101.65,242150.0,87.1182,87.204,87.0924,87.1954,242150.0
2018-06-07 13:00:00,101.65,102.13,101.61,101.88,1132136.0,87.1954,87.6071,87.1611,87.3927,1132136.0
2018-06-07 14:00:00,101.9,101.95,101.68,101.75,586674.0,87.4098,87.4527,87.2211,87.2812,586674.0
2018-06-07 15:00:00,101.74,101.87,101.72,101.83,1303057.0,87.2726,87.3841,87.2554,87.3498,1303057.0
2018-06-08 09:30:00,101.74,101.8,101.69,101.77,97743.0,87.2726,87.3241,87.2297,87.2983,97743.0
2018-06-08 10:00:00,101.76,101.84,101.73,101.78,137222.0,87.2897,87.3584,87.264,87.3069,137222.0
2018-06-08 11:00:00,101.79,101.83,101.75,101.82,1277654.0,87.3155,87.3498,87.2812,87.3412,1277654.0
2018-06-08 12:00:00,101.82,101.86,101.77,101.8,142748.0,87.3412,87.3755,87.2983,87.3241,142748.0
2018-06-08 13:00:00,101.79,101.85,101.79,101.83,987500.0,87.3155,87.3669,87.3155,87.3498,987500.0
2018-06-08 14:00:00,101.83,101.85,101.73,101.75,111374.0,87.3498,87.3669,87.264,87.2812,111374.0
2018-06-08 15:00:00,101.74,101.79,101.67,101.7,471480.0,87.2726,87.3155,87.2125,87.2383,471480.0
2018-06-11 09:30:00,101.53,101.56,101.51,101.54,93544.0,87.0924,87.1182,87.0753,87.101,93544.0
2018-06-11 10:00:00,101.55,101.62,101.5,101.61,196930.0,87.1096,87.1696,87.0667,87.1611,196930.0
2018-06-11 11:00:00,101.61,101.64,101.58,101.61,139045.0,87.1611,87.1868,87.1353,87.1611,139045.0
2018-06-11 12:00:00,101.61,101.62,101.55,101.56,73475.0,87.1611,87.1696,87.1096,87.1182,73475.0
2018-06-11 13:00:00,101.56,101.57,101.51,101.56,514805.0,87.1182,87.1268,87.0753,87.1182,514805.0
2018-06-11 14:00:00,101.56,101.6,101.55,101.59,249719.0,87.1182,87.1525,87.1096,87.1439,249719.0
2018-06-11 15:00:00,101.59,101.63,101.57,101.63,475929.0,87.1439,87.1782,87.1268,87.1782,475929.0
2018-06-12 09:30:00,101.47,101.52,101.45,101.51,146673.0,87.041,87.0839,87.0238,87.0753,146673.0
2018-06-12 10:00:00,101.5,101.57,101.46,101.55,309692.0,87.0667,87.1268,87.0324,87.1096,309692.0
2018-06-12 11:00:00,101.55,101.56,101.5,101.53,182712.0,87.1096,87.1182,87.0667,87.0924,182712.0
2018-06-12 12:00:00,101.53,101.55,101.51,101.55,71459.0,87.0924,87.1096,87.0753,87.1096,71459.0
2018-06-12 13:00:00,101.55,101.6,101.49,101.59,273037.0,87.1096,87.1525,87.0581,87.1439,273037.0
2018-06-12 14:00:00,101.6,101.6,101.55,101.59,135775.0,87.1525,87.1525,87.1096,87.1439,135775.0
2018-06-12 15:00:00,101.58,101.59,101.55,101.57,428949.0,87.1353,87.1439,87.1096,87.1268,428949.0
2018-06-13 09:30:00,101.58,101.63,101.57,101.62,114692.0,87.1353,87.1782,87.1268,87.1696,114692.0
2018-06-13 10:00:00,101.62,101.62,101.55,101.59,174484.0,87.1696,87.1696,87.1096,87.1439,174484.0
2018-06-13 11:00:00,101.58,101.65,101.57,101.6,108223.0,87.1353,87.1954,87.1268,87.1525,108223.0
2018-06-13 12:00:00,101.6,101.61,101.58,101.59,140325.0,87.1525,87.1611,87.1353,87.1439,140325.0
2018-06-13 13:00:00,101.59,101.65,101.58,101.64,111796.0,87.1439,87.1954,87.1353,87.1868,111796.0
2018-06-13 14:00:00,101.61,101.61,101.16,101.41,1267037.0,87.1611,87.1611,86.7751,86.9895,1267037.0
2018-06-13 15:00:00,101.41,101.46,101.37,101.45,1027244.0,86.9895,87.0324,86.9552,87.0238,1027244.0
2018-06-14 09:30:00,101.62,101.67,101.54,101.59,272235.0,87.1696,87.2125,87.101,87.1439,272235.0
2018-06-14 10:00:00,101.59,101.69,101.56,101.69,192253.0,87.1439,87.2297,87.1182,87.2297,192253.0
2018-06-14 11:00:00,101.69,101.69,101.59,101.62,169443.0,87.2297,87.2297,87.1439,87.1696,169443.0
2018-06-14 12:00:00,101.61,101.74,101.6,101.74,163188.0,87.1611,87.2726,87.1525,87.2726,163188.0
2018-06-14 13:00:00,101.73,101.75,101.69,101.7,99985.0,87.264,87.2812,87.2297,87.2383,99985.0
2018-06-14 14:00:00,101.7,101.7,101.63,101.67,105936.0,87.2383,87.2383,87.1782,87.2125,105936.0
2018-06-14 15:00:00,101.67,101.76,101.67,101.73,823096.0,87.2125,87.2897,87.2125,87.264,823096.0
2018-06-15 09:30:00,101.97,102.01,101.95,102.0,341848.0,87.4699,87.5042,87.4527,87.4956,341848.0
2018-06-15 10:00:00,101.99,102.1,101.96,102.04,846234.0,87.487,87.5814,87.4613,87.5299,846234.0
2018-06-15 11:00:00,102.03,102.05,101.88,101.9,480952.0,87.5213,87.5385,87.3927,87.4098,480952.0
2018-06-15 12:00:00,101.91,101.93,101.88,101.9,263936.0,87.4184,87.4356,87.3927,87.4098,263936.0
2018-06-15 13:00:00,101.89,101.99,101.88,101.98,381424.0,87.4013,87.487,87.3927,87.4785,381424.0
2018-06-15 14:00:00,101.97,101.98,101.82,101.85,585799.0,87.4699,87.4785,87.3412,87.3669,585799.0
2018-06-15 15:00:00,101.84,101.85,101.8,101.83,1113026.0,87.3584,87.3669,87.3241,87.3498,1113026.0
2018-06-18 09:30:00,101.96,101.98,101.92,101.94,288032.0,87.4613,87.4785,87.427,87.4441,288032.0
2018-06-18 10:00:00,101.94,101.98,101.88,101.92,1089381.0,87.4441,87.4785,87.3927,87.427,1089381.0
2018-06-18 11:00:00,101.92,101.92,101.83,101.84,447658.0,87.427,87.427,87.3498,87.3584,447658.0
2018-06-18 12:00:00,101.84,101.85,101.81,101.84,774137.0,87.3584,87.3669,87.3326,87.3584,774137.0
2018-06-18 13:00:00,101.83,101.84,101.79,101.82,291786.0,87.3498,87.3584,87.3155,87.3412,291786.0
2018-06-18 14:00:00,101.83,101.86,101.82,101.85,475604.0,87.3498,87.3755,87.3412,87.3669,475604.0
2018-06-18 15:00:00,101.85,101.91,101.84,101.87,720391.0,87.3669,87.4184,87.3584,87.3841,720391.0
2018-06-19 09:30:00,102.18,102.19,102.11,102.16,321858.0,87.65,87.6586,87.59,87.6329,321858.0
2018-06-19 10:00:00,102.17,102.28,102.14,102.16,502649.0,87.6414,87.7358,87.6157,87.6329,502649.0
2018-06-19 11:00:00,102.16,102.19,102.13,102.16,615569.0,87.6329,87.6586,87.6071,87.6329,615569.0
2018-06-19 12:00:00,102.16,102.22,102.15,102.2,128190.0,87.6329,87.6843,87.6243,87.6672,128190.0
2018-06-19 13:00:00,102.21,102.24,102.16,102.18,142485.0,87.6757,87.7015,87.6329,87.65,142485.0
2018-06-19 14:00:00,102.17,102.18,102.08,102.11,1133770.0,87.6414,87.65,87.5642,87.59,1133770.0
2018-06-19 15:00:00,102.1,102.16,102.09,102.15,1193124.0,87.5814,87.6329,87.5728,87.6243,1193124.0
2018-06-20 09:30:00,102.11,102.12,101.95,101.97,126994.0,87.59,87.5985,87.4527,87.4699,126994.0
2018-06-20 10:00:00,101.98,102.05,101.97,102.01,146978.0,87.4785,87.5385,87.4699,87.5042,146978.0
2018-06-20 11:00:00,102.01,102.06,101.96,101.98,161582.0,87.5042,87.5471,87.4613,87.4785,161582.0
2018-06-20 12:00:00,101.98,101.99,101.91,101.93,134066.0,87.4785,87.487,87.4184,87.4356,134066.0
2018-06-20 13:00:00,101.93,101.95,101.91,101.92,66670.0,87.4356,87.4527,87.4184,87.427,66670.0
2018-06-20 14:00:00,101.92,101.92,101.85,101.88,470297.0,87.427,87.427,87.3669,87.3927,470297.0
2018-06-20 15:00:00,101.88,101.88,101.81,101.84,1043445.0,87.3927,87.3927,87.3326,87.3584,1043445.0
2018-06-21 09:30:00,101.98,102.08,101.98,102.04,110784.0,87.4785,87.5642,87.4785,87.5299,110784.0
2018-06-21 10:00:00,102.04,102.18,102.04,102.08,265055.0,87.5299,87.65,87.5299,87.5642,265055.0
2018-06-21 11:00:00,102.08,102.09,101.98,102.0,307162.0,87.5642,87.5728,87.4785,87.4956,307162.0
2018-06-21 12:00:00,102.0,102.11,102.0,102.09,179284.0,87.4956,87.59,87.4956,87.5728,179284.0
2018-06-21 13:00:00,102.09,102.1,102.03,102.03,227722.0,87.5728,87.5814,87.5213,87.5213,227722.0
2018-06-21 14:00:00,102.03,102.12,102.02,102.11,191127.0,87.5213,87.5985,87.5128,87.59,191127.0
2018-06-21 15:00:00,102.11,102.14,102.08,102.08,1097002.0,87.59,87.6157,87.5642,87.5642,1097002.0
2018-06-22 09:30:00,101.96,102.06,101.95,102.05,343507.0,87.4613,87.5471,87.4527,87.5385,343507.0
2018-06-22 10:00:00,102.05,102.16,101.99,102.12,409598.0,87.5385,87.6329,87.487,87.5985,409598.0
2018-06-22 11:00:00,102.12,102.14,102.05,102.05,116321.0,87.5985,87.6157,87.5385,87.5385,116321.0
2018-06-22 12:00:00,102.05,102.07,102.02,102.04,198309.0,87.5385,87.5557,87.5128,87.5299,198309.0
2018-06-22 13:00:00,102.05,102.06,102.03,102.05,62354.0,87.5385,87.5471,87.5213,87.5385,62354.0
2018-06-22 14:00:00,102.05,102.11,102.04,102.1,698955.0,87.5385,87.59,87.5299,87.5814,698955.0
2018-06-22 15:00:00,102.1,102.13,102.09,102.11,182142.0,87.5814,87.6071,87.5728,87.59,182142.0
2018-06-25 09:30:00,102.22,102.36,102.21,102.36,703858.0,87.6843,87.8044,87.6757,87.8044,703858.0
2018-06-25 10:00:00,102.35,102.4,102.29,102.33,262967.0,87.7958,87.8387,87.7444,87.7787,262967.0
2018-06-25 11:00:00,102.33,102.37,102.29,102.32,523822.0,87.7787,87.813,87.7444,87.7701,523822.0
2018-06-25 12:00:00,102.32,102.36,102.3,102.3,285705.0,87.7701,87.8044,87.753,87.753,285705.0
2018-06-25 13:00:00,102.31,102.33,102.26,102.28,209640.0,87.7615,87.7787,87.7186,87.7358,209640.0
2018-06-25 14:00:00,102.28,102.34,102.25,102.33,346142.0,87.7358,87.7873,87.7101,87.7787,346142.0
2018-06-25 15:00:00,102.32,102.33,102.21,102.26,1024603.0,87.7701,87.7787,87.6757,87.7186,1024603.0
2018-06-26 09:30:00,102.27,102.31,102.25,102.27,821895.0,87.7272,87.7615,87.7101,87.7272,821895.0
2018-06-26 10:00:00,102.27,102.33,102.2,102.33,293234.0,87.7272,87.7787,87.6672,87.7787,293234.0
2018-06-26 11:00:00,102.33,102.34,102.28,102.32,200908.0,87.7787,87.7873,87.7358,87.7701,200908.0
2018-06-26 12:00:00,102.32,102.36,102.3,102.31,280333.0,87.7701,87.8044,87.753,87.7615,280333.0
2018-06-26 13:00:00,102.31,102.32,102.26,102.28,221198.0,87.7615,87.7701,87.7186,87.7358,221198.0
2018-06-26 14:00:00,102.28,102.3,102.26,102.3,109896.0,87.7358,87.753,87.7186,87.753,109896.0
2018-06-26 15:00:00,102.3,102.31,102.27,102.3,781280.0,87.753,87.7615,87.7272,87.753,781280.0
2018-06-27 09:30:00,102.56,102.59,102.53,102.54,122258.0,87.976,88.0017,87.9502,87.9588,122258.0
2018-06-27 10:00:00,102.53,102.55,102.48,102.5,169078.0,87.9502,87.9674,87.9074,87.9245,169078.0
2018-06-27 11:00:00,102.5,102.6,102.49,102.59,365796.0,87.9245,88.0103,87.9159,88.0017,365796.0
2018-06-27 12:00:00,102.59,102.63,102.54,102.62,205370.0,88.0017,88.036,87.9588,88.0274,205370.0
2018-06-27 13:00:00,102.62,102.69,102.59,102.67,272805.0,88.0274,88.0875,88.0017,88.0703,272805.0
2018-06-27 14:00:00,102.66,102.73,102.65,102.7,629682.0,88.0618,88.1218,88.0532,88.0961,629682.0
2018-06-27 15:00:00,102.7,102.72,102.65,102.7,1140755.0,88.0961,88.1132,88.0532,88.0961,1140755.0
2018-06-28 09:30:00,102.68,102.7,102.65,102.68,689819.0,88.0789,88.0961,88.0532,88.0789,689819.0
2018-06-28 10:00:00,102.67,102.71,102.6,102.62,365493.0,88.0703,88.1046,88.0103,88.0274,365493.0
2018-06-28 11:00:00,102.62,102.63,102.57,102.59,387326.0,88.0274,88.036,87.9846,88.0017,387326.0
2018-06-28 12:00:00,102.58,102.61,102.55,102.56,463124.0,87.9931,88.0189,87.9674,87.976,463124.0
2018-06-28 13:00:00,102.56,102.59,102.53,102.54,319738.0,87.976,88.0017,87.9502,87.9588,319738.0
2018-06-28 14:00:00,102.55,102.55,102.51,102.55,897683.0,87.9674,87.9674,87.9331,87.9674,897683.0
2018-06-28 15:00:00,102.55,102.62,102.54,102.61,406881.0,87.9674,88.0274,87.9588,88.0189,406881.0
2018-06-29 09:30:00,102.58,102.59,102.53,102.57,436782.0,87.9931,88.0017,87.9502,87.9846,436782.0
2018-06-29 10:00:00,102.57,102.61,102.55,102.56,400967.0,87.9846,88.0189,87.9674,87.976,400967.0
2018-06-29 11:00:00,102.55,102.59,102.52,102.58,181891.0,87.9674,88.0017,87.9417,87.9931,181891.0
2018-06-29 12:00:00,102.58,102.64,102.57,102.63,343122.0,87.9931,88.0446,87.9846,88.036,343122.0
2018-06-29 13:00:00,102.63,102.67,102.62,102.67,197483.0,88.036,88.0703,88.0274,88.0703,197483.0
2018-06-29 14:00:00,102.66,102.68,102.54,102.55,403287.0,88.0618,88.0789,87.9588,87.9674,403287.0
2018-06-29 15:00:00,102.55,102.55,102.5,102.51,545672.0,87.9674,87.9674,87.9245,87.9331,545672.0
2018-07-02 09:30:00,102.42,102.45,102.39,102.41,288233.0,88.0188,88.0446,87.9931,88.0103,288233.0
2018-07-02 10:00:00,102.42,102.42,102.29,102.33,305501.0,88.0188,88.0188,87.9071,87.9415,305501.0
2018-07-02 11:00:00,102.33,102.34,102.28,102.33,233194.0,87.9415,87.9501,87.8985,87.9415,233194.0
2018-07-02 12:00:00,102.32,102.35,102.27,102.28,2322500.0,87.9329,87.9587,87.8899,87.8985,2322500.0
2018-07-02 13:00:00,102.28,102.32,102.22,102.25,200534.0,87.8985,87.9329,87.847,87.8727,200534.0
2018-07-02 14:00:00,102.26,102.29,102.23,102.25,141730.0,87.8813,87.9071,87.8556,87.8727,141730.0
2018-07-02 15:00:00,102.24,102.26,102.23,102.24,323732.0,87.8642,87.8813,87.8556,87.8642,323732.0
2018-07-03 09:30:00,102.29,102.35,102.28,102.35,192939.0,87.9071,87.9587,87.8985,87.9587,192939.0
2018-07-03 10:00:00,102.34,102.5,102.33,102.48,506751.0,87.9501,88.0876,87.9415,88.0704,506751.0
2018-07-03 11:00:00,102.48,102.51,102.44,102.48,258982.0,88.0704,88.0962,88.036,88.0704,258982.0
2018-07-03 12:00:00,102.48,102.5,102.42,102.49,316742.0,88.0704,88.0876,88.0188,88.079,316742.0
2018-07-05 09:30:00,102.48,102.54,102.46,102.49,165683.0,88.0704,88.122,88.0532,88.079,165683.0
2018-07-05 10:00:00,102.49,102.6,102.48,102.58,338138.0,88.079,88.1735,88.0704,88.1563,338138.0
2018-07-05 11:00:00,102.58,102.64,102.54,102.57,201107.0,88.1563,88.2079,88.122,88.1478,201107.0
2018-07-05 12:00:00,102.57,102.58,102.52,102.53,158124.0,88.1478,88.1563,88.1048,88.1134,158124.0
2018-07-05 13:00:00,102.54,102.54,102.5,102.52,108290.0,88.122,88.122,88.0876,88.1048,108290.0
2018-07-05 14:00:00,102.52,102.57,102.46,102.48,124089.0,88.1048,88.1478,88.0532,88.0704,124089.0
2018-07-05 15:00:00,102.48,102.53,102.46,102.51,421881.0,88.0704,88.1134,88.0532,88.0962,421881.0
2018-07-06 09:30:00,102.64,102.67,102.6,102.65,230042.0,88.2079,88.2337,88.1735,88.2165,230042.0
2018-07-06 10:00:00,102.66,102.71,102.62,102.64,344785.0,88.2251,88.2681,88.1907,88.2079,344785.0
2018-07-06 11:00:00,102.63,102.65,102.54,102.57,170368.0,88.1993,88.2165,88.122,88.1478,170368.0
2018-07-06 12:00:00,102.57,102.59,102.53,102.57,252193.0,88.1478,88.1649,88.1134,88.1478,252193.0
2018-07-06 13:00:00,102.57,102.58,102.53,102.54,49950.0,88.1478,88.1563,88.1134,88.122,49950.0
2018-07-06 14:00:00,102.54,102.58,102.52,102.58,147390.0,88.122,88.1563,88.1048,88.1563,147390.0
2018-07-06 15:00:00,102.58,102.62,102.58,102.59,465548.0,88.1563,88.1907,88.1563,88.1649,465548.0
2018-07-09 09:30:00,102.37,102.39,102.32,102.35,136140.0,87.9759,87.9931,87.9329,87.9587,136140.0
2018-07-09 10:00:00,102.35,102.42,102.34,102.37,185593.0,87.9587,88.0188,87.9501,87.9759,185593.0
2018-07-09 11:00:00,102.38,102.44,102.37,102.43,98625.0,87.9845,88.036,87.9759,88.0274,98625.0
2018-07-09 12:00:00,102.43,102.43,102.38,102.39,85669.0,88.0274,88.0274,87.9845,87.9931,85669.0
2018-07-09 13:00:00,102.38,102.39,102.36,102.37,83873.0,87.9845,87.9931,87.9673,87.9759,83873.0
2018-07-09 14:00:00,102.38,102.39,102.35,102.36,122165.0,87.9845,87.9931,87.9587,87.9673,122165.0
2018-07-09 15:00:00,102.36,102.37,102.34,102.34,404392.0,87.9673,87.9759,87.9501,87.9501,404392.0
2018-07-10 09:30:00,102.27,102.32,102.24,102.31,648619.0,87.8899,87.9329,87.8642,87.9243,648619.0
2018-07-10 10:00:00,102.31,102.36,102.3,102.31,206499.0,87.9243,87.9673,87.9157,87.9243,206499.0
2018-07-10 11:00:00,102.32,102.32,102.27,102.28,224228.0,87.9329,87.9329,87.8899,87.8985,224228.0
2018-07-10 12:00:00,102.28,102.29,102.25,102.27,217156.0,87.8985,87.9071,87.8727,87.8899,217156.0
2018-07-10 13:00:00,102.27,102.3,102.21,102.3,195015.0,87.8899,87.9157,87.8384,87.9157,195015.0
2018-07-10 14:00:00,102.3,102.32,102.22,102.23,782197.0,87.9157,87.9329,87.847,87.8556,782197.0
2018-07-10 15:00:00,102.23,102.3,102.23,102.27,756723.0,87.8556,87.9157,87.8556,87.8899,756723.0
2018-07-11 09:30:00,102.46,102.46,102.4,102.44,170802.0,88.0532,88.0532,88.0017,88.036,170802.0
2018-07-11 10:00:00,102.43,102.44,102.32,102.37,146260.0,88.0274,88.036,87.9329,87.9759,146260.0
2018-07-11 11:00:00,102.36,102.41,102.34,102.37,116095.0,87.9673,88.0103,87.9501,87.9759,116095.0
2018-07-11 12:00:00,102.38,102.38,102.32,102.34,212009.0,87.9845,87.9845,87.9329,87.9501,212009.0
2018-07-11 13:00:00,102.34,102.41,102.33,102.38,351082.0,87.9501,88.0103,87.9415,87.9845,351082.0
2018-07-11 14:00:00,102.39,102.51,102.38,102.48,624254.0,87.9931,88.0962,87.9845,88.0704,624254.0
2018-07-11 15:00:00,102.48,102.49,102.44,102.48,393149.0,88.0704,88.079,88.036,88.0704,393149.0
2018-07-12 09:30:00,102.35,102.44,102.33,102.43,143710.0,87.9587,88.036,87.9415,88.0274,143710.0
2018-07-12 10:00:00,102.43,102.48,102.38,102.41,181459.0,88.0274,88.0704,87.9845,88.0103,181459.0
2018-07-12 11:00:00,102.42,102.42,102.36,102.36,151692.0,88.0188,88.0188,87.9673,87.9673,151692.0
2018-07-12 12:00:00,102.36,102.39,102.34,102.38,82753.0,87.9673,87.9931,87.9501,87.9845,82753.0
2018-07-12 13:00:00,102.38,102.43,102.34,102.42,89412.0,87.9845,88.0274,87.9501,88.0188,89412.0
2018-07-12 14:00:00,102.41,102.45,102.4,102.41,98738.0,88.0103,88.0446,88.0017,88.0103,98738.0
2018-07-12 15:00:00,102.41,102.44,102.41,102.44,458234.0,88.0103,88.036,88.0103,88.036,458234.0
2018-07-13 09:30:00,102.55,102.55,102.48,102.53,98687.0,88.1306,88.1306,88.0704,88.1134,98687.0
2018-07-13 10:00:00,102.54,102.61,102.53,102.56,144254.0,88.122,88.1821,88.1134,88.1392,144254.0
2018-07-13 11:00:00,102.56,102.61,102.53,102.6,152508.0,88.1392,88.1821,88.1134,88.1735,152508.0
2018-07-13 12:00:00,102.59,102.61,102.55,102.58,74028.0,88.1649,88.1821,88.1306,88.1563,74028.0
2018-07-13 13:00:00,102.58,102.62,102.57,102.59,87175.0,88.1563,88.1907,88.1478,88.1649,87175.0
2018-07-13 14:00:00,102.59,102.64,102.59,102.6,286895.0,88.1649,88.2079,88.1649,88.1735,286895.0
2018-07-13 15:00:00,102.61,102.61,102.57,102.6,1343816.0,88.1821,88.1821,88.1478,88.1735,1343816.0
2018-07-16 09:30:00,102.39,102.42,102.34,102.35,107139.0,87.9931,88.0188,87.9501,87.9587,107139.0
2018-07-16 10:00:00,102.34,102.38,102.27,102.28,234736.0,87.9501,87.9845,87.8899,87.8985,234736.0
2018-07-16 11:00:00,102.27,102.34,102.25,102.34,91348.0,87.8899,87.9501,87.8727,87.9501,91348.0
2018-07-16 12:00:00,102.34,102.38,102.34,102.37,77984.0,87.9501,87.9845,87.9501,87.9759,77984.0
2018-07-16 13:00:00,102.37,102.44,102.36,102.44,129019.0,87.9759,88.036,87.9673,88.036,129019.0
2018-07-16 14:00:00,102.44,102.44,102.4,102.42,89905.0,88.036,88.036,88.0017,88.0188,89905.0
2018-07-16 15:00:00,102.42,102.48,102.4,102.44,398138.0,88.0188,88.0704,88.0017,88.036,398138.0
2018-07-17 09:30:00,102.5,102.5,102.4,102.4,90417.0,88.0876,88.0876,88.0017,88.0017,90417.0
2018-07-17 10:00:00,102.4,102.43,102.35,102.39,253410.0,88.0017,88.0274,87.9587,87.9931,253410.0
2018-07-17 11:00:00,102.38,102.47,102.37,102.47,101284.0,87.9845,88.0618,87.9759,88.0618,101284.0
2018-07-17 12:00:00,102.46,102.47,102.42,102.43,77191.0,88.0532,88.0618,88.0188,88.0274,77191.0
2018-07-17 13:00:00,102.42,102.43,102.39,102.4,74256.0,88.0188,88.0274,87.9931,88.0017,74256.0
2018-07-17 14:00:00,102.39,102.41,102.37,102.39,47827.0,87.9931,88.0103,87.9759,87.9931,47827.0
2018-07-17 15:00:00,102.39,102.4,102.36,102.37,211711.0,87.9931,88.0017,87.9673,87.9759,211711.0
2018-07-18 09:30:00,102.43,102.45,102.4,102.41,89379.0,88.0274,88.0446,88.0017,88.0103,89379.0
2018-07-18 10:00:00,102.41,102.43,102.38,102.39,128775.0,88.0103,88.0274,87.9845,87.9931,128775.0
2018-07-18 11:00:00,102.39,102.41,102.37,102.38,106320.0,87.9931,88.0103,87.9759,87.9845,106320.0
2018-07-18 12:00:00,102.38,102.4,102.37,102.39,119916.0,87.9845,88.0017,87.9759,87.9931,119916.0
2018-07-18 13:00:00,102.39,102.39,102.33,102.34,119038.0,87.9931,87.9931,87.9415,87.9501,119038.0
2018-07-18 14:00:00,102.34,102.36,102.31,102.32,94625.0,87.9501,87.9673,87.9243,87.9329,94625.0
2018-07-18 15:00:00,102.32,102.33,102.27,102.3,588545.0,87.9329,87.9415,87.8899,87.9157,588545.0
2018-07-19 09:30:00,102.37,102.44,102.35,102.44,106669.0,87.9759,88.036,87.9587,88.036,106669.0
2018-07-19 10:00:00,102.44,102.49,102.43,102.47,1277211.0,88.036,88.079,88.0274,88.0618,1277211.0
2018-07-19 11:00:00,102.47,102.5,102.46,102.47,112087.0,88.0618,88.0876,88.0532,88.0618,112087.0
2018-07-19 12:00:00,102.47,102.62,102.46,102.58,174198.0,88.0618,88.1907,88.0532,88.1563,174198.0
2018-07-19 13:00:00,102.57,102.67,102.51,102.55,1046957.0,88.1478,88.2337,88.0962,88.1306,1046957.0
2018-07-19 14:00:00,102.55,102.57,102.52,102.54,205489.0,88.1306,88.1478,88.1048,88.122,205489.0
2018-07-19 15:00:00,102.54,102.58,102.52,102.57,1103777.0,88.122,88.1563,88.1048,88.1478,1103777.0
2018-07-20 09:30:00,102.46,102.46,102.37,102.38,98034.0,88.0532,88.0532,87.9759,87.9845,98034.0
2018-07-20 10:00:00,102.39,102.42,102.26,102.28,178956.0,87.9931,88.0188,87.8813,87.8985,178956.0
2018-07-20 11:00:00,102.27,102.33,102.25,102.3,168290.0,87.8899,87.9415,87.8727,87.9157,168290.0
2018-07-20 12:00:00,102.3,102.31,102.23,102.25,234871.0,87.9157,87.9243,87.8556,87.8727,234871.0
2018-07-20 13:00:00,102.25,102.28,102.18,102.18,93017.0,87.8727,87.8985,87.8126,87.8126,93017.0
2018-07-20 14:00:00,102.18,102.25,102.18,102.23,150750.0,87.8126,87.8727,87.8126,87.8556,150750.0
2018-07-20 15:00:00,102.23,102.25,102.2,102.21,524703.0,87.8556,87.8727,87.8298,87.8384,524703.0
2018-07-23 09:30:00,102.1,102.11,101.98,101.99,96474.0,87.7438,87.7524,87.6407,87.6493,96474.0
2018-07-23 10:00:00,101.98,102.03,101.86,101.87,186475.0,87.6407,87.6837,87.5376,87.5462,186475.0
2018-07-23 11:00:00,101.87,101.87,101.76,101.78,299848.0,87.5462,87.5462,87.4516,87.4688,299848.0
2018-07-23 12:00:00,101.78,101.82,101.74,101.76,154120.0,87.4688,87.5032,87.4345,87.4516,154120.0
2018-07-23 13:00:00,101.75,101.76,101.72,101.75,283722.0,87.4431,87.4516,87.4173,87.4431,283722.0
2018-07-23 14:00:00,101.75,101.76,101.71,101.72,597849.0,87.4431,87.4516,87.4087,87.4173,597849.0
2018-07-23 15:00:00,101.72,101.75,101.7,101.74,1035071.0,87.4173,87.4431,87.4001,87.4345,1035071.0
2018-07-24 09:30:00,101.7,101.73,101.63,101.72,189325.0,87.4001,87.4259,87.3399,87.4173,189325.0
2018-07-24 10:00:00,101.71,101.77,101.71,101.74,476803.0,87.4087,87.4602,87.4087,87.4345,476803.0
2018-07-24 11:00:00,101.74,101.77,101.68,101.7,231508.0,87.4345,87.4602,87.3829,87.4001,231508.0
2018-07-24 12:00:00,101.69,101.76,101.68,101.75,223357.0,87.3915,87.4516,87.3829,87.4431,223357.0
2018-07-24 13:00:00,101.75,101.81,101.72,101.81,168489.0,87.4431,87.4946,87.4173,87.4946,168489.0
2018-07-24 14:00:00,101.8,101.84,101.8,101.82,106596.0,87.486,87.5204,87.486,87.5032,106596.0
2018-07-24 15:00:00,101.81,101.84,101.79,101.8,271975.0,87.4946,87.5204,87.4774,87.486,271975.0
2018-07-25 09:30:00,101.91,101.91,101.84,101.85,106912.0,87.5806,87.5806,87.5204,87.529,106912.0
2018-07-25 10:00:00,101.86,101.93,101.82,101.92,539881.0,87.5376,87.5977,87.5032,87.5892,539881.0
2018-07-25 11:00:00,101.93,101.97,101.9,101.93,198687.0,87.5977,87.6321,87.572,87.5977,198687.0
2018-07-25 12:00:00,101.92,101.93,101.88,101.92,79833.0,87.5892,87.5977,87.5548,87.5892,79833.0
2018-07-25 13:00:00,101.91,101.98,101.9,101.92,166845.0,87.5806,87.6407,87.572,87.5892,166845.0
2018-07-25 14:00:00,101.92,101.94,101.86,101.93,99865.0,87.5892,87.6063,87.5376,87.5977,99865.0
2018-07-25 15:00:00,101.93,101.93,101.66,101.74,970110.0,87.5977,87.5977,87.3657,87.4345,970110.0
2018-07-26 09:30:00,101.82,101.85,101.76,101.82,229783.0,87.5032,87.529,87.4516,87.5032,229783.0
2018-07-26 10:00:00,101.81,101.87,101.76,101.77,136085.0,87.4946,87.5462,87.4516,87.4602,136085.0
2018-07-26 11:00:00,101.76,101.77,101.7,101.74,297358.0,87.4516,87.4602,87.4001,87.4345,297358.0
2018-07-26 12:00:00,101.73,101.78,101.71,101.72,104249.0,87.4259,87.4688,87.4087,87.4173,104249.0
2018-07-26 13:00:00,101.73,101.73,101.65,101.68,155544.0,87.4259,87.4259,87.3571,87.3829,155544.0
2018-07-26 14:00:00,101.68,101.68,101.64,101.65,61664.0,87.3829,87.3829,87.3485,87.3571,61664.0
2018-07-26 15:00:00,101.65,101.66,101.59,101.62,225296.0,87.3571,87.3657,87.3056,87.3313,225296.0
2018-07-27 09:30:00,101.84,101.84,101.76,101.82,206505.0,87.5204,87.5204,87.4516,87.5032,206505.0
2018-07-27 10:00:00,101.81,101.82,101.72,101.72,247954.0,87.4946,87.5032,87.4173,87.4173,247954.0
2018-07-27 11:00:00,101.72,101.77,101.67,101.77,126608.0,87.4173,87.4602,87.3743,87.4602,126608.0
2018-07-27 12:00:00,101.77,101.8,101.74,101.79,149283.0,87.4602,87.486,87.4345,87.4774,149283.0
2018-07-27 13:00:00,101.79,101.81,101.75,101.76,133397.0,87.4774,87.4946,87.4431,87.4516,133397.0
2018-07-27 14:00:00,101.77,101.79,101.75,101.77,177965.0,87.4602,87.4774,87.4431,87.4602,177965.0
2018-07-27 15:00:00,101.77,101.77,101.77,101.77,0.0,87.4602,87.4602,87.4602,87.4602,0.0
2018-07-30 09:30:00,101.57,101.62,101.56,101.61,174167.0,87.2884,87.3313,87.2798,87.3227,174167.0
2018-07-30 10:00:00,101.6,101.67,101.58,101.63,511155.0,87.3141,87.3743,87.297,87.3399,511155.0
2018-07-30 11:00:00,101.63,101.69,101.63,101.69,171139.0,87.3399,87.3915,87.3399,87.3915,171139.0
2018-07-30 12:00:00,101.69,101.76,101.69,101.75,108439.0,87.3915,87.4516,87.3915,87.4431,108439.0
2018-07-30 13:00:00,101.75,101.75,101.7,101.7,265664.0,87.4431,87.4431,87.4001,87.4001,265664.0
2018-07-30 14:00:00,101.7,101.71,101.66,101.67,197424.0,87.4001,87.4087,87.3657,87.3743,197424.0
2018-07-30 15:00:00,101.67,101.68,101.63,101.67,633617.0,87.3743,87.3829,87.3399,87.3743,633617.0
2018-07-31 09:30:00,101.8,101.82,101.74,101.82,359630.0,87.486,87.5032,87.4345,87.5032,359630.0
2018-07-31 10:00:00,101.82,101.82,101.71,101.75,442388.0,87.5032,87.5032,87.4087,87.4431,442388.0
2018-07-31 11:00:00,101.75,101.83,101.75,101.8,516882.0,87.4431,87.5118,87.4431,87.486,516882.0
2018-07-31 12:00:00,101.8,101.83,101.79,101.8,238131.0,87.486,87.5118,87.4774,87.486,238131.0
2018-07-31 13:00:00,101.8,101.81,101.76,101.77,103157.0,87.486,87.4946,87.4516,87.4602,103157.0
2018-07-31 14:00:00,101.76,101.77,101.73,101.77,236811.0,87.4516,87.4602,87.4259,87.4602,236811.0
2018-07-31 15:00:00,101.77,101.81,101.74,101.77,468077.0,87.4602,87.4946,87.4345,87.4602,468077.0
2018-08-01 09:30:00,101.26,101.27,101.19,101.25,2826570.0,87.1936,87.2022,87.1333,87.185,2826570.0
2018-08-01 10:00:00,101.25,101.32,101.23,101.26,380087.0,87.185,87.2453,87.1678,87.1936,380087.0
2018-08-01 11:00:00,101.25,101.34,101.24,101.34,221574.0,87.185,87.2625,87.1764,87.2625,221574.0
2018-08-01 12:00:00,101.34,101.38,101.31,101.33,191250.0,87.2625,87.2969,87.2367,87.2539,191250.0
2018-08-01 13:00:00,101.32,101.36,101.31,101.34,143534.0,87.2453,87.2797,87.2367,87.2625,143534.0
2018-08-01 14:00:00,101.35,101.41,101.3,101.31,258222.0,87.2711,87.3228,87.2281,87.2367,258222.0
2018-08-01 15:00:00,101.3,101.34,101.28,101.34,1176657.0,87.2281,87.2625,87.2108,87.2625,1176657.0
2018-08-02 09:30:00,101.41,101.42,101.33,101.34,1273394.0,87.3228,87.3314,87.2539,87.2625,1273394.0
2018-08-02 10:00:00,101.34,101.42,101.32,101.41,319696.0,87.2625,87.3314,87.2453,87.3228,319696.0
2018-08-02 11:00:00,101.4,101.48,101.38,101.45,231940.0,87.3142,87.3831,87.2969,87.3572,231940.0
2018-08-02 12:00:00,101.46,101.47,101.43,101.44,405805.0,87.3658,87.3744,87.34,87.3486,405805.0
2018-08-02 13:00:00,101.44,101.47,101.43,101.45,315262.0,87.3486,87.3744,87.34,87.3572,315262.0
2018-08-02 14:00:00,101.45,101.47,101.44,101.46,271245.0,87.3572,87.3744,87.3486,87.3658,271245.0
2018-08-02 15:00:00,101.46,101.48,101.44,101.45,287024.0,87.3658,87.3831,87.3486,87.3572,287024.0
2018-08-03 09:30:00,101.54,101.65,101.53,101.6,188192.0,87.4347,87.5294,87.4261,87.4864,188192.0
2018-08-03 10:00:00,101.61,101.71,101.6,101.71,387516.0,87.495,87.5811,87.4864,87.5811,387516.0
2018-08-03 11:00:00,101.7,101.73,101.65,101.69,225774.0,87.5725,87.5983,87.5294,87.5639,225774.0
2018-08-03 12:00:00,101.69,101.69,101.64,101.67,64826.0,87.5639,87.5639,87.5208,87.5467,64826.0
2018-08-03 13:00:00,101.67,101.71,101.65,101.68,57322.0,87.5467,87.5811,87.5294,87.5553,57322.0
2018-08-03 14:00:00,101.68,101.73,101.67,101.73,161982.0,87.5553,87.5983,87.5467,87.5983,161982.0
2018-08-03 15:00:00,101.73,101.75,101.7,101.71,533590.0,87.5983,87.6155,87.5725,87.5811,533590.0
2018-08-06 09:30:00,101.79,101.92,101.79,101.9,123598.0,87.65,87.7619,87.65,87.7447,123598.0
2018-08-06 10:00:00,101.9,101.95,101.88,101.89,163443.0,87.7447,87.7878,87.7275,87.7361,163443.0
2018-08-06 11:00:00,101.89,101.92,101.85,101.85,315362.0,87.7361,87.7619,87.7017,87.7017,315362.0
2018-08-06 12:00:00,101.86,101.86,101.82,101.85,159432.0,87.7103,87.7103,87.6758,87.7017,159432.0
2018-08-06 13:00:00,101.85,101.87,101.83,101.86,193863.0,87.7017,87.7189,87.6844,87.7103,193863.0
2018-08-06 14:00:00,101.86,101.87,101.82,101.84,431514.0,87.7103,87.7189,87.6758,87.693,431514.0
2018-08-06 15:00:00,101.84,101.85,101.76,101.77,1063406.0,87.693,87.7017,87.6242,87.6328,1063406.0
2018-08-07 09:30:00,101.71,101.71,101.61,101.62,165798.0,87.5811,87.5811,87.495,87.5036,165798.0
2018-08-07 10:00:00,101.63,101.68,101.61,101.66,396368.0,87.5122,87.5553,87.495,87.538,396368.0
2018-08-07 11:00:00,101.65,101.69,101.64,101.67,224472.0,87.5294,87.5639,87.5208,87.5467,224472.0
2018-08-07 12:00:00,101.67,101.67,101.64,101.64,314862.0,87.5467,87.5467,87.5208,87.5208,314862.0
2018-08-07 13:00:00,101.64,101.64,101.58,101.58,97241.0,87.5208,87.5208,87.4692,87.4692,97241.0
2018-08-07 14:00:00,101.58,101.59,101.54,101.57,112351.0,87.4692,87.4778,87.4347,87.4606,112351.0
2018-08-07 15:00:00,101.57,101.6,101.55,101.56,573925.0,87.4606,87.4864,87.4433,87.4519,573925.0
2018-08-08 09:30:00,101.59,101.65,101.58,101.65,449347.0,87.4778,87.5294,87.4692,87.5294,449347.0
2018-08-08 10:00:00,101.65,101.68,101.59,101.62,367961.0,87.5294,87.5553,87.4778,87.5036,367961.0
2018-08-08 11:00:00,101.61,101.67,101.61,101.64,185926.0,87.495,87.5467,87.495,87.5208,185926.0
2018-08-08 12:00:00,101.64,101.65,101.58,101.65,114615.0,87.5208,87.5294,87.4692,87.5294,114615.0
2018-08-08 13:00:00,101.64,101.71,101.62,101.67,167927.0,87.5208,87.5811,87.5036,87.5467,167927.0
2018-08-08 14:00:00,101.66,101.67,101.61,101.62,119314.0,87.538,87.5467,87.495,87.5036,119314.0
2018-08-08 15:00:00,101.62,101.66,101.6,101.65,709863.0,87.5036,87.538,87.4864,87.5294,709863.0
2018-08-09 09:30:00,101.81,101.88,101.81,101.87,174718.0,87.6672,87.7275,87.6672,87.7189,174718.0
2018-08-09 10:00:00,101.88,101.9,101.79,101.84,438596.0,87.7275,87.7447,87.65,87.693,438596.0
2018-08-09 11:00:00,101.85,101.9,101.8,101.88,209667.0,87.7017,87.7447,87.6586,87.7275,209667.0
2018-08-09 12:00:00,101.88,101.88,101.83,101.86,67586.0,87.7275,87.7275,87.6844,87.7103,67586.0
2018-08-09 13:00:00,101.85,101.9,101.82,101.89,178723.0,87.7017,87.7447,87.6758,87.7361,178723.0
2018-08-09 14:00:00,101.89,101.89,101.83,101.84,378201.0,87.7361,87.7361,87.6844,87.693,378201.0
2018-08-09 15:00:00,101.83,101.93,101.83,101.93,713621.0,87.6844,87.7705,87.6844,87.7705,713621.0
2018-08-10 09:30:00,102.2,102.26,102.17,102.26,460670.0,88.003,88.0547,87.9772,88.0547,460670.0
2018-08-10 10:00:00,102.26,102.3,102.2,102.3,202885.0,88.0547,88.0891,88.003,88.0891,202885.0
2018-08-10 11:00:00,102.3,102.39,102.28,102.32,573059.0,88.0891,88.1666,88.0719,88.1064,573059.0
2018-08-10 12:00:00,102.31,102.33,102.29,102.33,367964.0,88.0978,88.115,88.0805,88.115,367964.0
2018-08-10 13:00:00,102.33,102.44,102.32,102.44,268437.0,88.115,88.2097,88.1064,88.2097,268437.0
2018-08-10 14:00:00,102.44,102.5,102.42,102.47,620123.0,88.2097,88.2614,88.1925,88.2355,620123.0
2018-08-10 15:00:00,102.46,102.47,102.3,102.35,716450.0,88.2269,88.2355,88.0891,88.1322,716450.0
2018-08-13 09:30:00,102.31,102.34,102.29,102.31,200097.0,88.0978,88.1236,88.0805,88.0978,200097.0
2018-08-13 10:00:00,102.3,102.35,102.23,102.26,489853.0,88.0891,88.1322,88.0289,88.0547,489853.0
2018-08-13 11:00:00,102.27,102.4,102.23,102.39,134287.0,88.0633,88.1753,88.0289,88.1666,134287.0
2018-08-13 12:00:00,102.4,102.43,102.36,102.41,158444.0,88.1753,88.2011,88.1408,88.1839,158444.0
2018-08-13 13:00:00,102.41,102.46,102.34,102.36,392900.0,88.1839,88.2269,88.1236,88.1408,392900.0
2018-08-13 14:00:00,102.35,102.37,102.32,102.34,125220.0,88.1322,88.1494,88.1064,88.1236,125220.0
2018-08-13 15:00:00,102.34,102.35,102.31,102.35,168901.0,88.1236,88.1322,88.0978,88.1322,168901.0
2018-08-14 09:30:00,102.32,102.33,102.26,102.28,151574.0,88.1064,88.115,88.0547,88.0719,151574.0
2018-08-14 10:00:00,102.28,102.33,102.2,102.21,312239.0,88.0719,88.115,88.003,88.0116,312239.0
2018-08-14 11:00:00,102.22,102.25,102.19,102.23,298786.0,88.0203,88.0461,87.9944,88.0289,298786.0
2018-08-14 12:00:00,102.23,102.26,102.22,102.25,261934.0,88.0289,88.0547,88.0203,88.0461,261934.0
2018-08-14 13:00:00,102.24,102.26,102.21,102.21,315790.0,88.0375,88.0547,88.0116,88.0116,315790.0
2018-08-14 14:00:00,102.21,102.24,102.19,102.2,228446.0,88.0116,88.0375,87.9944,88.003,228446.0
2018-08-14 15:00:00,102.2,102.24,102.19,102.23,532997.0,88.003,88.0375,87.9944,88.0289,532997.0
2018-08-15 09:30:00,102.46,102.55,102.43,102.54,254765.0,88.2269,88.3044,88.2011,88.2958,254765.0
2018-08-15 10:00:00,102.54,102.66,102.54,102.66,262528.0,88.2958,88.3991,88.2958,88.3991,262528.0
2018-08-15 11:00:00,102.66,102.68,102.5,102.55,700357.0,88.3991,88.4164,88.2614,88.3044,700357.0
2018-08-15 12:00:00,102.55,102.57,102.46,102.52,395293.0,88.3044,88.3216,88.2269,88.2786,395293.0
2018-08-15 13:00:00,102.52,102.57,102.51,102.55,73633.0,88.2786,88.3216,88.27,88.3044,73633.0
2018-08-15 14:00:00,102.55,102.59,102.53,102.56,132066.0,88.3044,88.3389,88.2872,88.313,132066.0
2018-08-15 15:00:00,102.56,102.56,102.47,102.49,831408.0,88.313,88.313,88.2355,88.2527,831408.0
2018-08-16 09:30:00,102.5,102.52,102.44,102.46,106201.0,88.2614,88.2786,88.2097,88.2269,106201.0
2018-08-16 10:00:00,102.46,102.48,102.36,102.39,246534.0,88.2269,88.2441,88.1408,88.1666,246534.0
2018-08-16 11:00:00,102.39,102.39,102.32,102.32,659814.0,88.1666,88.1666,88.1064,88.1064,659814.0
2018-08-16 12:00:00,102.32,102.43,102.28,102.41,611226.0,88.1064,88.2011,88.0719,88.1839,611226.0
2018-08-16 13:00:00,102.41,102.41,102.38,102.4,75196.0,88.1839,88.1839,88.158,88.1753,75196.0
2018-08-16 14:00:00,102.4,102.44,102.37,102.44,403151.0,88.1753,88.2097,88.1494,88.2097,403151.0
2018-08-16 15:00:00,102.44,102.46,102.41,102.45,253539.0,88.2097,88.2269,88.1839,88.2183,253539.0
2018-08-17 09:30:00,102.55,102.58,102.5,102.56,102205.0,88.3044,88.3302,88.2614,88.313,102205.0
2018-08-17 10:00:00,102.57,102.64,102.54,102.57,141084.0,88.3216,88.3819,88.2958,88.3216,141084.0
2018-08-17 11:00:00,102.57,102.59,102.51,102.51,105451.0,88.3216,88.3389,88.27,88.27,105451.0
2018-08-17 12:00:00,102.52,102.58,102.51,102.58,59724.0,88.2786,88.3302,88.27,88.3302,59724.0
2018-08-17 13:00:00,102.58,102.62,102.57,102.59,60911.0,88.3302,88.3647,88.3216,88.3389,60911.0
2018-08-17 14:00:00,102.59,102.59,102.4,102.43,126577.0,88.3389,88.3389,88.1753,88.2011,126577.0
2018-08-17 15:00:00,102.43,102.5,102.43,102.5,234857.0,88.2011,88.2614,88.2011,88.2614,234857.0
2018-08-20 09:30:00,102.7,102.72,102.68,102.71,76872.0,88.4336,88.4508,88.4164,88.4422,76872.0
2018-08-20 10:00:00,102.72,102.8,102.68,102.77,184548.0,88.4508,88.5197,88.4164,88.4939,184548.0
2018-08-20 11:00:00,102.78,102.83,102.75,102.76,131034.0,88.5025,88.5455,88.4766,88.4852,131034.0
2018-08-20 12:00:00,102.76,102.8,102.73,102.79,126333.0,88.4852,88.5197,88.4594,88.5111,126333.0
2018-08-20 13:00:00,102.79,102.81,102.78,102.81,46440.0,88.5111,88.5283,88.5025,88.5283,46440.0
2018-08-20 14:00:00,102.8,102.86,102.79,102.83,330998.0,88.5197,88.5714,88.5111,88.5455,330998.0
2018-08-20 15:00:00,102.82,102.83,102.79,102.81,883581.0,88.5369,88.5455,88.5111,88.5283,883581.0
2018-08-21 09:30:00,102.72,102.73,102.62,102.62,1329266.0,88.4508,88.4594,88.3647,88.3647,1329266.0
2018-08-21 10:00:00,102.62,102.68,102.61,102.65,211244.0,88.3647,88.4164,88.3561,88.3905,211244.0
2018-08-21 11:00:00,102.66,102.7,102.63,102.66,200418.0,88.3991,88.4336,88.3733,88.3991,200418.0
2018-08-21 12:00:00,102.65,102.66,102.62,102.66,149698.0,88.3905,88.3991,88.3647,88.3991,149698.0
2018-08-21 13:00:00,102.66,102.67,102.62,102.63,110610.0,88.3991,88.4077,88.3647,88.3733,110610.0
2018-08-21 14:00:00,102.64,102.71,102.62,102.68,131253.0,88.3819,88.4422,88.3647,88.4164,131253.0
2018-08-21 15:00:00,102.68,102.69,102.64,102.68,243773.0,88.4164,88.425,88.3819,88.4164,243773.0
2018-08-22 09:30:00,102.96,102.96,102.88,102.89,235499.0,88.6575,88.6575,88.5886,88.5972,235499.0
2018-08-22 10:00:00,102.89,102.91,102.79,102.8,151915.0,88.5972,88.6144,88.5111,88.5197,151915.0
2018-08-22 11:00:00,102.8,102.85,102.77,102.85,150768.0,88.5197,88.5627,88.4939,88.5627,150768.0
2018-08-22 12:00:00,102.84,102.86,102.82,102.84,140859.0,88.5541,88.5714,88.5369,88.5541,140859.0
2018-08-22 13:00:00,102.85,102.87,102.83,102.86,152941.0,88.5627,88.58,88.5455,88.5714,152941.0
2018-08-22 14:00:00,102.86,102.92,102.84,102.87,290436.0,88.5714,88.623,88.5541,88.58,290436.0
2018-08-22 15:00:00,102.86,102.88,102.84,102.87,427661.0,88.5714,88.5886,88.5541,88.58,427661.0
2018-08-23 09:30:00,102.91,102.95,102.87,102.89,83170.0,88.6144,88.6488,88.58,88.5972,83170.0
2018-08-23 10:00:00,102.88,102.91,102.84,102.85,214364.0,88.5886,88.6144,88.5541,88.5627,214364.0
2018-08-23 11:00:00,102.84,102.91,102.83,102.9,125838.0,88.5541,88.6144,88.5455,88.6058,125838.0
2018-08-23 12:00:00,102.9,102.91,102.84,102.86,93781.0,88.6058,88.6144,88.5541,88.5714,93781.0
2018-08-23 13:00:00,102.85,102.9,102.85,102.88,36158.0,88.5627,88.6058,88.5627,88.5886,36158.0
2018-08-23 14:00:00,102.89,102.9,102.86,102.87,86603.0,88.5972,88.6058,88.5714,88.58,86603.0
2018-08-23 15:00:00,102.87,102.9,102.85,102.86,141433.0,88.58,88.6058,88.5627,88.5714,141433.0
2018-08-24 09:30:00,102.68,102.7,102.65,102.67,167657.0,88.4164,88.4336,88.3905,88.4077,167657.0
2018-08-24 10:00:00,102.67,102.84,102.64,102.84,290025.0,88.4077,88.5541,88.3819,88.5541,290025.0
2018-08-24 11:00:00,102.83,102.89,102.83,102.86,108587.0,88.5455,88.5972,88.5455,88.5714,108587.0
2018-08-24 12:00:00,102.87,102.88,102.84,102.84,88714.0,88.58,88.5886,88.5541,88.5541,88714.0
2018-08-24 13:00:00,102.84,102.9,102.83,102.88,135873.0,88.5541,88.6058,88.5455,88.5886,135873.0
2018-08-24 14:00:00,102.88,102.88,102.81,102.83,93853.0,88.5886,88.5886,88.5283,88.5455,93853.0
2018-08-24 15:00:00,102.83,102.91,102.82,102.88,293756.0,88.5455,88.6144,88.5369,88.5886,293756.0
2018-08-27 09:30:00,102.75,102.78,102.7,102.7,393524.0,88.4766,88.5025,88.4336,88.4336,393524.0
2018-08-27 10:00:00,102.71,102.75,102.7,102.72,184847.0,88.4422,88.4766,88.4336,88.4508,184847.0
2018-08-27 11:00:00,102.73,102.74,102.64,102.65,200033.0,88.4594,88.468,88.3819,88.3905,200033.0
2018-08-27 12:00:00,102.66,102.68,102.64,102.65,162756.0,88.3991,88.4164,88.3819,88.3905,162756.0
2018-08-27 13:00:00,102.64,102.71,102.64,102.7,61920.0,88.3819,88.4422,88.3819,88.4336,61920.0
2018-08-27 14:00:00,102.71,102.71,102.65,102.67,79514.0,88.4422,88.4422,88.3905,88.4077,79514.0
2018-08-27 15:00:00,102.67,102.69,102.66,102.67,225480.0,88.4077,88.425,88.3991,88.4077,225480.0
2018-08-28 09:30:00,102.48,102.51,102.47,102.5,54959.0,88.2441,88.27,88.2355,88.2614,54959.0
2018-08-28 10:00:00,102.51,102.51,102.41,102.46,187445.0,88.27,88.27,88.1839,88.2269,187445.0
2018-08-28 11:00:00,102.46,102.52,102.44,102.5,157033.0,88.2269,88.2786,88.2097,88.2614,157033.0
2018-08-28 12:00:00,102.51,102.52,102.43,102.45,106854.0,88.27,88.2786,88.2011,88.2183,106854.0
2018-08-28 13:00:00,102.44,102.48,102.41,102.41,111822.0,88.2097,88.2441,88.1839,88.1839,111822.0
2018-08-28 14:00:00,102.42,102.45,102.41,102.43,244696.0,88.1925,88.2183,88.1839,88.2011,244696.0
2018-08-28 15:00:00,102.42,102.46,102.38,102.43,455955.0,88.1925,88.2269,88.158,88.2011,455955.0
2018-08-29 09:30:00,102.46,102.47,102.4,102.4,89830.0,88.2269,88.2355,88.1753,88.1753,89830.0
2018-08-29 10:00:00,102.4,102.41,102.33,102.36,239613.0,88.1753,88.1839,88.115,88.1408,239613.0
2018-08-29 11:00:00,102.36,102.36,102.29,102.35,92644.0,88.1408,88.1408,88.0805,88.1322,92644.0
2018-08-29 12:00:00,102.36,102.42,102.35,102.39,68890.0,88.1408,88.1925,88.1322,88.1666,68890.0
2018-08-29 13:00:00,102.4,102.45,102.38,102.44,76648.0,88.1753,88.2183,88.158,88.2097,76648.0
2018-08-29 14:00:00,102.44,102.46,102.4,102.42,113527.0,88.2097,88.2269,88.1753,88.1925,113527.0
2018-08-29 15:00:00,102.41,102.44,102.38,102.4,444335.0,88.1839,88.2097,88.158,88.1753,444335.0
2018-08-30 09:30:00,102.54,102.6,102.54,102.59,222322.0,88.2958,88.3475,88.2958,88.3389,222322.0
2018-08-30 10:00:00,102.59,102.59,102.52,102.56,143018.0,88.3389,88.3389,88.2786,88.313,143018.0
2018-08-30 11:00:00,102.55,102.61,102.54,102.59,201910.0,88.3044,88.3561,88.2958,88.3389,201910.0
2018-08-30 12:00:00,102.59,102.61,102.54,102.55,217614.0,88.3389,88.3561,88.2958,88.3044,217614.0
2018-08-30 13:00:00,102.56,102.56,102.5,102.53,263107.0,88.313,88.313,88.2614,88.2872,263107.0
2018-08-30 14:00:00,102.53,102.64,102.52,102.63,567684.0,88.2872,88.3819,88.2786,88.3733,567684.0
2018-08-30 15:00:00,102.64,102.68,102.58,102.59,987254.0,88.3819,88.4164,88.3302,88.3389,987254.0
2018-08-31 09:30:00,102.82,102.83,102.77,102.79,142108.0,88.5369,88.5455,88.4939,88.5111,142108.0
2018-08-31 10:00:00,102.79,102.79,102.73,102.78,210825.0,88.5111,88.5111,88.4594,88.5025,210825.0
2018-08-31 11:00:00,102.78,102.83,102.77,102.8,285086.0,88.5025,88.5455,88.4939,88.5197,285086.0
2018-08-31 12:00:00,102.81,102.81,102.75,102.76,248820.0,88.5283,88.5283,88.4766,88.4852,248820.0
2018-08-31 13:00:00,102.75,102.78,102.73,102.77,112788.0,88.4766,88.5025,88.4594,88.4939,112788.0
2018-08-31 14:00:00,102.77,102.78,102.68,102.72,205350.0,88.4939,88.5025,88.4164,88.4508,205350.0
2018-08-31 15:00:00,102.72,102.73,102.6,102.61,805904.0,88.4508,88.4594,88.3475,88.3561,805904.0
2018-09-04 09:30:00,102.26,102.32,102.23,102.31,274351.0,88.232,88.2838,88.2061,88.2751,274351.0
2018-09-04 10:00:00,102.31,102.31,102.16,102.2,465890.0,88.2751,88.2751,88.1457,88.1802,465890.0
2018-09-04 11:00:00,102.19,102.2,102.11,102.13,299397.0,88.1716,88.1802,88.1026,88.1198,299397.0
2018-09-04 12:00:00,102.13,102.2,102.12,102.19,149325.0,88.1198,88.1802,88.1112,88.1716,149325.0
2018-09-04 13:00:00,102.18,102.2,102.16,102.17,217735.0,88.163,88.1802,88.1457,88.1544,217735.0
2018-09-04 14:00:00,102.17,102.17,102.14,102.17,569527.0,88.1544,88.1544,88.1285,88.1544,569527.0
2018-09-04 15:00:00,102.16,102.22,102.14,102.19,1126698.0,88.1457,88.1975,88.1285,88.1716,1126698.0
2018-09-05 09:30:00,102.15,102.16,102.04,102.09,187838.0,88.1371,88.1457,88.0422,88.0853,187838.0
2018-09-05 10:00:00,102.08,102.19,102.07,102.15,121822.0,88.0767,88.1716,88.0681,88.1371,121822.0
2018-09-05 11:00:00,102.15,102.23,102.14,102.2,194761.0,88.1371,88.2061,88.1285,88.1802,194761.0
2018-09-05 12:00:00,102.2,102.2,102.14,102.19,143446.0,88.1802,88.1802,88.1285,88.1716,143446.0
2018-09-05 13:00:00,102.19,102.2,102.14,102.16,141444.0,88.1716,88.1802,88.1285,88.1457,141444.0
2018-09-05 14:00:00,102.17,102.21,102.16,102.18,162445.0,88.1544,88.1889,88.1457,88.163,162445.0
2018-09-05 15:00:00,102.18,102.2,102.16,102.16,242638.0,88.163,88.1802,88.1457,88.1457,242638.0
2018-09-06 09:30:00,102.24,102.27,102.22,102.24,173443.0,88.2147,88.2406,88.1975,88.2147,173443.0
2018-09-06 10:00:00,102.23,102.42,102.2,102.38,505272.0,88.2061,88.3701,88.1802,88.3355,505272.0
2018-09-06 11:00:00,102.38,102.43,102.38,102.4,249611.0,88.3355,88.3787,88.3355,88.3528,249611.0
2018-09-06 12:00:00,102.4,102.43,102.39,102.41,75257.0,88.3528,88.3787,88.3442,88.3614,75257.0
2018-09-06 13:00:00,102.4,102.45,102.4,102.44,128513.0,88.3528,88.3959,88.3528,88.3873,128513.0
2018-09-06 14:00:00,102.44,102.45,102.39,102.41,112815.0,88.3873,88.3959,88.3442,88.3614,112815.0
2018-09-06 15:00:00,102.41,102.41,102.35,102.37,261505.0,88.3614,88.3614,88.3097,88.3269,261505.0
2018-09-07 09:30:00,102.01,102.02,101.9,101.92,269395.0,88.0163,88.0249,87.9214,87.9386,269395.0
2018-09-07 10:00:00,101.92,101.98,101.87,101.91,717446.0,87.9386,87.9904,87.8955,87.93,717446.0
2018-09-07 11:00:00,101.91,102.0,101.9,101.92,404653.0,87.93,88.0077,87.9214,87.9386,404653.0
2018-09-07 12:00:00,101.91,102.04,101.91,101.95,370010.0,87.93,88.0422,87.93,87.9645,370010.0
2018-09-07 13:00:00,101.95,101.97,101.92,101.93,241719.0,87.9645,87.9818,87.9386,87.9473,241719.0
2018-09-07 14:00:00,101.93,101.94,101.89,101.91,485063.0,87.9473,87.9559,87.9128,87.93,485063.0
2018-09-07 15:00:00,101.91,101.95,101.88,101.92,1623738.0,87.93,87.9645,87.9041,87.9386,1623738.0
2018-09-10 09:30:00,101.89,101.96,101.89,101.95,112110.0,87.9128,87.9732,87.9128,87.9645,112110.0
2018-09-10 10:00:00,101.96,102.01,101.95,101.98,458281.0,87.9732,88.0163,87.9645,87.9904,458281.0
2018-09-10 11:00:00,101.97,101.98,101.93,101.97,331804.0,87.9818,87.9904,87.9473,87.9818,331804.0
2018-09-10 12:00:00,101.97,101.99,101.93,101.94,277946.0,87.9818,87.999,87.9473,87.9559,277946.0
2018-09-10 13:00:00,101.95,101.98,101.94,101.98,233782.0,87.9645,87.9904,87.9559,87.9904,233782.0
2018-09-10 14:00:00,101.97,102.0,101.94,101.94,254543.0,87.9818,88.0077,87.9559,87.9559,254543.0
2018-09-10 15:00:00,101.94,101.99,101.93,101.98,478543.0,87.9559,87.999,87.9473,87.9904,478543.0
2018-09-11 09:30:00,101.77,101.8,101.68,101.68,87980.0,87.8092,87.8351,87.7316,87.7316,87980.0
2018-09-11 10:00:00,101.68,101.73,101.65,101.73,534520.0,87.7316,87.7747,87.7057,87.7747,534520.0
2018-09-11 11:00:00,101.73,101.73,101.67,101.69,212533.0,87.7747,87.7747,87.7229,87.7402,212533.0
2018-09-11 12:00:00,101.69,101.72,101.67,101.69,350088.0,87.7402,87.7661,87.7229,87.7402,350088.0
2018-09-11 13:00:00,101.7,101.7,101.65,101.68,439601.0,87.7488,87.7488,87.7057,87.7316,439601.0
2018-09-11 14:00:00,101.67,101.68,101.63,101.64,514505.0,87.7229,87.7316,87.6884,87.6971,514505.0
2018-09-11 15:00:00,101.64,101.64,101.61,101.63,664703.0,87.6971,87.6971,87.6712,87.6884,664703.0
2018-09-12 09:30:00,101.76,101.81,101.75,101.81,68845.0,87.8006,87.8437,87.792,87.8437,68845.0
2018-09-12 10:00:00,101.8,101.81,101.76,101.8,151999.0,87.8351,87.8437,87.8006,87.8351,151999.0
2018-09-12 11:00:00,101.8,101.8,101.72,101.78,103184.0,87.8351,87.8351,87.7661,87.8179,103184.0
2018-09-12 12:00:00,101.78,101.79,101.75,101.76,212541.0,87.8179,87.8265,87.792,87.8006,212541.0
2018-09-12 13:00:00,101.77,101.81,101.76,101.78,108345.0,87.8092,87.8437,87.8006,87.8179,108345.0
2018-09-12 14:00:00,101.77,101.79,101.72,101.75,216736.0,87.8092,87.8265,87.7661,87.792,216736.0
2018-09-12 15:00:00,101.74,101.76,101.72,101.72,210376.0,87.7833,87.8006,87.7661,87.7661,210376.0
2018-09-13 09:30:00,101.86,101.86,101.76,101.79,204141.0,87.8869,87.8869,87.8006,87.8265,204141.0
2018-09-13 10:00:00,101.79,101.83,101.69,101.83,300700.0,87.8265,87.861,87.7402,87.861,300700.0
2018-09-13 11:00:00,101.83,101.85,101.79,101.83,199941.0,87.861,87.8782,87.8265,87.861,199941.0
2018-09-13 12:00:00,101.82,101.85,101.8,101.82,70674.0,87.8524,87.8782,87.8351,87.8524,70674.0
2018-09-13 13:00:00,101.83,101.85,101.79,101.81,83788.0,87.861,87.8782,87.8265,87.8437,83788.0
2018-09-13 14:00:00,101.81,101.82,101.74,101.76,90930.0,87.8437,87.8524,87.7833,87.8006,90930.0
2018-09-13 15:00:00,101.75,101.76,101.71,101.72,143115.0,87.792,87.8006,87.7575,87.7661,143115.0
2018-09-14 09:30:00,101.51,101.53,101.46,101.47,375329.0,87.5849,87.6021,87.5417,87.5504,375329.0
2018-09-14 10:00:00,101.47,101.56,101.46,101.52,628034.0,87.5504,87.628,87.5417,87.5935,628034.0
2018-09-14 11:00:00,101.52,101.52,101.48,101.49,351381.0,87.5935,87.5935,87.559,87.5676,351381.0
2018-09-14 12:00:00,101.49,101.59,101.48,101.59,329593.0,87.5676,87.6539,87.559,87.6539,329593.0
2018-09-14 13:00:00,101.59,101.62,101.55,101.56,222856.0,87.6539,87.6798,87.6194,87.628,222856.0
2018-09-14 14:00:00,101.56,101.58,101.52,101.53,420842.0,87.628,87.6453,87.5935,87.6021,420842.0
2018-09-14 15:00:00,101.53,101.55,101.51,101.52,1162267.0,87.6021,87.6194,87.5849,87.5935,1162267.0
2018-09-17 09:30:00,101.41,101.46,101.38,101.44,131863.0,87.4986,87.5417,87.4727,87.5245,131863.0
2018-09-17 10:00:00,101.44,101.56,101.43,101.56,1449774.0,87.5245,87.628,87.5159,87.628,1449774.0
2018-09-17 11:00:00,101.56,101.58,101.53,101.55,95982.0,87.628,87.6453,87.6021,87.6194,95982.0
2018-09-17 12:00:00,101.55,101.57,101.52,101.54,180118.0,87.6194,87.6367,87.5935,87.6108,180118.0
2018-09-17 13:00:00,101.53,101.57,101.53,101.53,108466.0,87.6021,87.6367,87.6021,87.6021,108466.0
2018-09-17 14:00:00,101.53,101.54,101.45,101.48,339831.0,87.6021,87.6108,87.5331,87.559,339831.0
2018-09-17 15:00:00,101.48,101.57,101.48,101.55,664765.0,87.559,87.6367,87.559,87.6194,664765.0
2018-09-18 09:30:00,101.41,101.42,101.34,101.36,271662.0,87.4986,87.5072,87.4382,87.4555,271662.0
2018-09-18 10:00:00,101.36,101.36,101.24,101.26,278922.0,87.4555,87.4555,87.3519,87.3692,278922.0
2018-09-18 11:00:00,101.26,101.29,101.21,101.22,612912.0,87.3692,87.3951,87.326,87.3347,612912.0
2018-09-18 12:00:00,101.23,101.23,101.19,101.21,922195.0,87.3433,87.3433,87.3088,87.326,922195.0
2018-09-18 13:00:00,101.2,101.22,101.17,101.21,548719.0,87.3174,87.3347,87.2915,87.326,548719.0
2018-09-18 14:00:00,101.21,101.22,101.12,101.13,741116.0,87.326,87.3347,87.2484,87.257,741116.0
2018-09-18 15:00:00,101.13,101.15,101.09,101.14,841814.0,87.257,87.2743,87.2225,87.2656,841814.0
2018-09-19 09:30:00,101.06,101.07,100.97,100.98,405016.0,87.1966,87.2052,87.119,87.1276,405016.0
2018-09-19 10:00:00,100.98,100.99,100.81,100.81,1097437.0,87.1276,87.1362,86.9809,86.9809,1097437.0
2018-09-19 11:00:00,100.8,100.94,100.8,100.92,432448.0,86.9723,87.0931,86.9723,87.0758,432448.0
2018-09-19 12:00:00,100.92,100.99,100.91,100.98,240343.0,87.0758,87.1362,87.0672,87.1276,240343.0
2018-09-19 13:00:00,100.98,100.99,100.9,100.9,176940.0,87.1276,87.1362,87.0586,87.0586,176940.0
2018-09-19 14:00:00,100.9,100.92,100.87,100.89,706020.0,87.0586,87.0758,87.0327,87.0499,706020.0
2018-09-19 15:00:00,100.89,100.95,100.88,100.95,1272194.0,87.0499,87.1017,87.0413,87.1017,1272194.0
2018-09-20 09:30:00,100.83,100.94,100.8,100.92,328121.0,86.9982,87.0931,86.9723,87.0758,328121.0
2018-09-20 10:00:00,100.9,101.0,100.88,100.96,291133.0,87.0586,87.1449,87.0413,87.1103,291133.0
2018-09-20 11:00:00,100.95,101.03,100.92,101.02,209374.0,87.1017,87.1707,87.0758,87.1621,209374.0
2018-09-20 12:00:00,101.02,101.06,101.01,101.04,156163.0,87.1621,87.1966,87.1535,87.1794,156163.0
2018-09-20 13:00:00,101.04,101.04,100.95,100.97,87289.0,87.1794,87.1794,87.1017,87.119,87289.0
2018-09-20 14:00:00,100.97,100.99,100.91,100.92,352191.0,87.119,87.1362,87.0672,87.0758,352191.0
2018-09-20 15:00:00,100.92,100.99,100.92,100.97,244971.0,87.0758,87.1362,87.0758,87.119,244971.0
2018-09-21 09:30:00,100.9,101.0,100.9,101.0,125964.0,87.0586,87.1449,87.0586,87.1449,125964.0
2018-09-21 10:00:00,101.0,101.06,100.99,101.0,144845.0,87.1449,87.1966,87.1362,87.1449,144845.0
2018-09-21 11:00:00,100.99,101.0,100.91,100.93,131704.0,87.1362,87.1449,87.0672,87.0845,131704.0
2018-09-21 12:00:00,100.92,100.97,100.9,100.97,92040.0,87.0758,87.119,87.0586,87.119,92040.0
2018-09-21 13:00:00,100.97,101.0,100.96,100.97,90555.0,87.119,87.1449,87.1103,87.119,90555.0
2018-09-21 14:00:00,100.96,100.99,100.94,100.99,115756.0,87.1103,87.1362,87.0931,87.1362,115756.0
2018-09-21 15:00:00,100.99,101.02,100.98,101.0,132719.0,87.1362,87.1621,87.1276,87.1449,132719.0
2018-09-24 09:30:00,100.85,100.96,100.84,100.94,240046.0,87.0154,87.1103,87.0068,87.0931,240046.0
2018-09-24 10:00:00,100.94,101.02,100.9,100.99,526153.0,87.0931,87.1621,87.0586,87.1362,526153.0
2018-09-24 11:00:00,100.98,100.99,100.89,100.93,560500.0,87.1276,87.1362,87.0499,87.0845,560500.0
2018-09-24 12:00:00,100.93,100.95,100.89,100.9,275948.0,87.0845,87.1017,87.0499,87.0586,275948.0
2018-09-24 13:00:00,100.91,100.91,100.85,100.88,242516.0,87.0672,87.0672,87.0154,87.0413,242516.0
2018-09-24 14:00:00,100.88,100.94,100.87,100.93,165390.0,87.0413,87.0931,87.0327,87.0845,165390.0
2018-09-24 15:00:00,100.93,100.93,100.88,100.88,255693.0,87.0845,87.0845,87.0413,87.0413,255693.0
2018-09-25 09:30:00,100.77,100.8,100.73,100.8,200496.0,86.9464,86.9723,86.9119,86.9723,200496.0
2018-09-25 10:00:00,100.8,100.8,100.72,100.75,249508.0,86.9723,86.9723,86.9033,86.9291,249508.0
2018-09-25 11:00:00,100.75,100.81,100.73,100.76,206534.0,86.9291,86.9809,86.9119,86.9378,206534.0
2018-09-25 12:00:00,100.76,100.77,100.71,100.73,193074.0,86.9378,86.9464,86.8946,86.9119,193074.0
2018-09-25 13:00:00,100.72,100.74,100.68,100.73,374374.0,86.9033,86.9205,86.8687,86.9119,374374.0
2018-09-25 14:00:00,100.73,100.77,100.72,100.75,258190.0,86.9119,86.9464,86.9033,86.9291,258190.0
2018-09-25 15:00:00,100.75,100.81,100.75,100.8,978365.0,86.9291,86.9809,86.9291,86.9723,978365.0
2018-09-26 09:30:00,100.89,100.9,100.87,100.89,203384.0,87.0499,87.0586,87.0327,87.0499,203384.0
2018-09-26 10:00:00,100.89,100.9,100.85,100.85,187459.0,87.0499,87.0586,87.0154,87.0154,187459.0
2018-09-26 11:00:00,100.84,100.89,100.84,100.89,203750.0,87.0068,87.0499,87.0068,87.0499,203750.0
2018-09-26 12:00:00,100.89,100.91,100.87,100.91,142754.0,87.0499,87.0672,87.0327,87.0672,142754.0
2018-09-26 13:00:00,100.9,100.95,100.89,100.93,184421.0,87.0586,87.1017,87.0499,87.0845,184421.0
2018-09-26 14:00:00,100.94,101.06,100.84,101.06,681856.0,87.0931,87.1966,87.0068,87.1966,681856.0
2018-09-26 15:00:00,101.06,101.14,101.02,101.11,721285.0,87.1966,87.2656,87.1621,87.2398,721285.0
2018-09-27 09:30:00,101.05,101.11,101.05,101.08,140911.0,87.188,87.2398,87.188,87.2139,140911.0
2018-09-27 10:00:00,101.08,101.12,101.02,101.06,403670.0,87.2139,87.2484,87.1621,87.1966,403670.0
2018-09-27 11:00:00,101.05,101.07,100.98,101.0,294840.0,87.188,87.2052,87.1276,87.1449,294840.0
2018-09-27 12:00:00,100.99,101.08,100.99,101.08,383709.0,87.1362,87.2139,87.1362,87.2139,383709.0
2018-09-27 13:00:00,101.08,101.11,101.02,101.09,431132.0,87.2139,87.2398,87.1621,87.2225,431132.0
2018-09-27 14:00:00,101.09,101.13,101.08,101.1,473432.0,87.2225,87.257,87.2139,87.2311,473432.0
2018-09-27 15:00:00,101.1,101.15,101.09,101.14,749165.0,87.2311,87.2743,87.2225,87.2656,749165.0
2018-09-28 09:30:00,101.29,101.3,101.23,101.29,669439.0,87.3951,87.4037,87.3433,87.3951,669439.0
2018-09-28 10:00:00,101.28,101.29,101.17,101.17,547883.0,87.3864,87.3951,87.2915,87.2915,547883.0
2018-09-28 11:00:00,101.17,101.27,101.16,101.24,345153.0,87.2915,87.3778,87.2829,87.3519,345153.0
2018-09-28 12:00:00,101.25,101.25,101.19,101.2,124543.0,87.3606,87.3606,87.3088,87.3174,124543.0
2018-09-28 13:00:00,101.2,101.23,101.19,101.23,213398.0,87.3174,87.3433,87.3088,87.3433,213398.0
2018-09-28 14:00:00,101.23,101.24,101.13,101.14,425052.0,87.3433,87.3519,87.257,87.2656,425052.0
2018-09-28 15:00:00,101.14,101.2,101.13,101.15,1054711.0,87.2656,87.3174,87.257,87.2743,1054711.0
2018-10-01 09:30:00,100.84,100.86,100.8,100.82,285799.0,87.1832,87.2005,87.1487,87.1659,285799.0
2018-10-01 10:00:00,100.83,100.84,100.74,100.83,554612.0,87.1746,87.1832,87.0968,87.1746,554612.0
2018-10-01 11:00:00,100.84,100.89,100.82,100.83,2066827.0,87.1832,87.2265,87.1659,87.1746,2066827.0
2018-10-01 12:00:00,100.83,100.87,100.8,100.81,389931.0,87.1746,87.2092,87.1487,87.1573,389931.0
2018-10-01 13:00:00,100.81,100.82,100.78,100.81,292353.0,87.1573,87.1659,87.1314,87.1573,292353.0
2018-10-01 14:00:00,100.81,100.84,100.76,100.77,347843.0,87.1573,87.1832,87.1141,87.1227,347843.0
2018-10-01 15:00:00,100.77,100.78,100.71,100.73,941486.0,87.1227,87.1314,87.0708,87.0881,941486.0
2018-10-02 09:30:00,100.86,100.99,100.86,100.97,307762.0,87.2005,87.3129,87.2005,87.2956,307762.0
2018-10-02 10:00:00,100.97,101.04,100.94,101.01,329596.0,87.2956,87.3562,87.2697,87.3302,329596.0
2018-10-02 11:00:00,101.01,101.02,100.94,100.98,259710.0,87.3302,87.3389,87.2697,87.3043,259710.0
2018-10-02 12:00:00,100.98,101.0,100.95,100.95,176976.0,87.3043,87.3216,87.2783,87.2783,176976.0
2018-10-02 13:00:00,100.95,100.96,100.87,100.88,282017.0,87.2783,87.287,87.2092,87.2178,282017.0
2018-10-02 14:00:00,100.88,100.96,100.87,100.95,276763.0,87.2178,87.287,87.2092,87.2783,276763.0
2018-10-02 15:00:00,100.95,100.99,100.94,100.96,888059.0,87.2783,87.3129,87.2697,87.287,888059.0
2018-10-03 09:30:00,100.78,100.79,100.75,100.78,324908.0,87.1314,87.14,87.1054,87.1314,324908.0
2018-10-03 10:00:00,100.78,100.78,100.6,100.65,684893.0,87.1314,87.1314,86.9757,87.019,684893.0
2018-10-03 11:00:00,100.65,100.66,100.44,100.53,1009763.0,87.019,87.0276,86.8374,86.9152,1009763.0
2018-10-03 12:00:00,100.52,100.53,100.35,100.36,393875.0,86.9066,86.9152,86.7596,86.7682,393875.0
2018-10-03 13:00:00,100.36,100.36,100.18,100.19,759287.0,86.7682,86.7682,86.6126,86.6213,759287.0
2018-10-03 14:00:00,100.19,100.25,100.09,100.21,1181867.0,86.6213,86.6731,86.5348,86.6386,1181867.0
2018-10-03 15:00:00,100.21,100.32,100.21,100.24,1277463.0,86.6386,86.7337,86.6386,86.6645,1277463.0
2018-10-04 09:30:00,99.98,100.11,99.98,100.04,384875.0,86.4397,86.5521,86.4397,86.4916,384875.0
2018-10-04 10:00:00,100.03,100.13,99.95,99.95,1088598.0,86.4829,86.5694,86.4138,86.4138,1088598.0
2018-10-04 11:00:00,99.96,99.96,99.88,99.96,348988.0,86.4224,86.4224,86.3533,86.4224,348988.0
2018-10-04 12:00:00,99.96,100.03,99.95,99.99,924451.0,86.4224,86.4829,86.4138,86.4484,924451.0
2018-10-04 13:00:00,100.0,100.07,99.96,100.02,455256.0,86.457,86.5175,86.4224,86.4743,455256.0
2018-10-04 14:00:00,100.02,100.02,99.93,99.98,650670.0,86.4743,86.4743,86.3965,86.4397,650670.0
2018-10-04 15:00:00,99.98,100.04,99.96,99.99,1585095.0,86.4397,86.4916,86.4224,86.4484,1585095.0
2018-10-05 09:30:00,99.83,99.87,99.78,99.86,444294.0,86.31,86.3446,86.2668,86.336,444294.0
2018-10-05 10:00:00,99.87,99.91,99.77,99.8,508107.0,86.3446,86.3792,86.2581,86.2841,508107.0
2018-10-05 11:00:00,99.79,99.82,99.64,99.71,746788.0,86.2754,86.3014,86.1458,86.2063,746788.0
2018-10-05 12:00:00,99.7,99.75,99.61,99.74,437882.0,86.1976,86.2409,86.1198,86.2322,437882.0
2018-10-05 13:00:00,99.73,99.74,99.6,99.62,416000.0,86.2236,86.2322,86.1112,86.1285,416000.0
2018-10-05 14:00:00,99.62,99.79,99.61,99.77,1289136.0,86.1285,86.2754,86.1198,86.2581,1289136.0
2018-10-05 15:00:00,99.76,99.77,99.71,99.74,1543640.0,86.2495,86.2581,86.2063,86.2322,1543640.0
2018-10-08 09:30:00,99.82,99.85,99.77,99.77,185376.0,86.3014,86.3273,86.2581,86.2581,185376.0
2018-10-08 10:00:00,99.78,99.81,99.75,99.79,122658.0,86.2668,86.2927,86.2409,86.2754,122658.0
2018-10-08 11:00:00,99.79,99.85,99.74,99.84,180123.0,86.2754,86.3273,86.2322,86.3187,180123.0
2018-10-08 12:00:00,99.84,99.86,99.8,99.83,152756.0,86.3187,86.336,86.2841,86.31,152756.0
2018-10-08 13:00:00,99.83,99.83,99.8,99.81,143006.0,86.31,86.31,86.2841,86.2927,143006.0
2018-10-08 14:00:00,99.81,99.81,99.76,99.77,228652.0,86.2927,86.2927,86.2495,86.2581,228652.0
2018-10-08 15:00:00,99.77,99.79,99.75,99.76,779247.0,86.2581,86.2754,86.2409,86.2495,779247.0
2018-10-09 09:30:00,99.79,99.86,99.76,99.82,304876.0,86.2754,86.336,86.2495,86.3014,304876.0
2018-10-09 10:00:00,99.82,99.91,99.79,99.91,411898.0,86.3014,86.3792,86.2754,86.3792,411898.0
2018-10-09 11:00:00,99.92,99.95,99.82,99.84,864999.0,86.3878,86.4138,86.3014,86.3187,864999.0
2018-10-09 12:00:00,99.84,99.9,99.8,99.88,350417.0,86.3187,86.3705,86.2841,86.3533,350417.0
2018-10-09 13:00:00,99.88,99.91,99.82,99.84,114304.0,86.3533,86.3792,86.3014,86.3187,114304.0
2018-10-09 14:00:00,99.83,99.91,99.83,99.9,154648.0,86.31,86.3792,86.31,86.3705,154648.0
2018-10-09 15:00:00,99.9,99.95,99.9,99.95,672473.0,86.3705,86.4138,86.3705,86.4138,672473.0
2018-10-10 09:30:00,99.71,99.86,99.71,99.85,188471.0,86.2063,86.336,86.2063,86.3273,188471.0
2018-10-10 10:00:00,99.84,99.86,99.73,99.81,435444.0,86.3187,86.336,86.2236,86.2927,435444.0
2018-10-10 11:00:00,99.81,99.89,99.79,99.81,358564.0,86.2927,86.3619,86.2754,86.2927,358564.0
2018-10-10 12:00:00,99.81,99.84,99.79,99.83,204873.0,86.2927,86.3187,86.2754,86.31,204873.0
2018-10-10 13:00:00,99.83,99.84,99.66,99.71,429123.0,86.31,86.3187,86.163,86.2063,429123.0
2018-10-10 14:00:00,99.71,99.84,99.69,99.81,363348.0,86.2063,86.3187,86.189,86.2927,363348.0
2018-10-10 15:00:00,99.8,100.03,99.8,100.01,871182.0,86.2841,86.4829,86.2841,86.4656,871182.0
2018-10-11 09:30:00,100.22,100.27,100.09,100.1,867394.0,86.6472,86.6904,86.5348,86.5435,867394.0
2018-10-11 10:00:00,100.1,100.26,100.1,100.25,619024.0,86.5435,86.6818,86.5435,86.6731,619024.0
2018-10-11 11:00:00,100.25,100.34,100.23,100.25,1071432.0,86.6731,86.751,86.6559,86.6731,1071432.0
2018-10-11 12:00:00,100.26,100.27,100.17,100.17,270301.0,86.6818,86.6904,86.604,86.604,270301.0
2018-10-11 13:00:00,100.17,100.39,100.16,100.36,453891.0,86.604,86.7942,86.5953,86.7682,453891.0
2018-10-11 14:00:00,100.36,100.54,100.34,100.5,482330.0,86.7682,86.9239,86.751,86.8893,482330.0
2018-10-11 15:00:00,100.51,100.55,100.35,100.4,1696987.0,86.8979,86.9325,86.7596,86.8028,1696987.0
2018-10-12 09:30:00,100.29,100.34,100.26,100.29,350250.0,86.7077,86.751,86.6818,86.7077,350250.0
2018-10-12 10:00:00,100.29,100.33,100.24,100.27,416288.0,86.7077,86.7423,86.6645,86.6904,416288.0
2018-10-12 11:00:00,100.27,100.41,100.26,100.38,245450.0,86.6904,86.8115,86.6818,86.7855,245450.0
2018-10-12 12:00:00,100.38,100.53,100.38,100.47,330260.0,86.7855,86.9152,86.7855,86.8633,330260.0
2018-10-12 13:00:00,100.47,100.51,100.4,100.46,216978.0,86.8633,86.8979,86.8028,86.8547,216978.0
2018-10-12 14:00:00,100.46,100.53,100.45,100.45,284201.0,86.8547,86.9152,86.8461,86.8461,284201.0
2018-10-12 15:00:00,100.45,100.46,100.28,100.29,592760.0,86.8461,86.8547,86.6991,86.7077,592760.0
2018-10-15 09:30:00,100.39,100.41,100.34,100.41,344783.0,86.7942,86.8115,86.751,86.8115,344783.0
2018-10-15 10:00:00,100.4,100.44,100.31,100.35,238717.0,86.8028,86.8374,86.725,86.7596,238717.0
2018-10-15 11:00:00,100.34,100.36,100.27,100.32,194525.0,86.751,86.7682,86.6904,86.7337,194525.0
2018-10-15 12:00:00,100.33,100.35,100.29,100.33,85825.0,86.7423,86.7596,86.7077,86.7423,85825.0
2018-10-15 13:00:00,100.32,100.35,100.3,100.34,90180.0,86.7337,86.7596,86.7164,86.751,90180.0
2018-10-15 14:00:00,100.34,100.36,100.27,100.28,210484.0,86.751,86.7682,86.6904,86.6991,210484.0
2018-10-15 15:00:00,100.28,100.34,100.26,100.34,539941.0,86.6991,86.751,86.6818,86.751,539941.0
2018-10-16 09:30:00,100.27,100.34,100.27,100.29,101697.0,86.6904,86.751,86.6904,86.7077,101697.0
2018-10-16 10:00:00,100.28,100.28,100.2,100.21,177370.0,86.6991,86.6991,86.6299,86.6386,177370.0
2018-10-16 11:00:00,100.22,100.32,100.2,100.31,372215.0,86.6472,86.7337,86.6299,86.725,372215.0
2018-10-16 12:00:00,100.31,100.35,100.29,100.3,211008.0,86.725,86.7596,86.7077,86.7164,211008.0
2018-10-16 13:00:00,100.3,100.33,100.28,100.29,229990.0,86.7164,86.7423,86.6991,86.7077,229990.0
2018-10-16 14:00:00,100.28,100.35,100.27,100.34,238428.0,86.6991,86.7596,86.6904,86.751,238428.0
2018-10-16 15:00:00,100.33,100.35,100.32,100.34,733344.0,86.7423,86.7596,86.7337,86.751,733344.0
2018-10-17 09:30:00,100.32,100.36,100.29,100.35,55986.0,86.7337,86.7682,86.7077,86.7596,55986.0
2018-10-17 10:00:00,100.36,100.42,100.33,100.38,315449.0,86.7682,86.8201,86.7423,86.7855,315449.0
2018-10-17 11:00:00,100.38,100.41,100.32,100.33,242954.0,86.7855,86.8115,86.7337,86.7423,242954.0
2018-10-17 12:00:00,100.33,100.36,100.24,100.25,344872.0,86.7423,86.7682,86.6645,86.6731,344872.0
2018-10-17 13:00:00,100.26,100.27,100.22,100.23,147429.0,86.6818,86.6904,86.6472,86.6559,147429.0
2018-10-17 14:00:00,100.22,100.3,100.18,100.19,193797.0,86.6472,86.7164,86.6126,86.6213,193797.0
2018-10-17 15:00:00,100.2,100.21,100.06,100.07,1220827.0,86.6299,86.6386,86.5089,86.5175,1220827.0
2018-10-18 09:30:00,100.0,100.03,99.94,100.02,322478.0,86.457,86.4829,86.4051,86.4743,322478.0
2018-10-18 10:00:00,100.03,100.09,100.0,100.05,220082.0,86.4829,86.5348,86.457,86.5002,220082.0
2018-10-18 11:00:00,100.05,100.3,100.03,100.28,369564.0,86.5002,86.7164,86.4829,86.6991,369564.0
2018-10-18 12:00:00,100.28,100.29,100.2,100.23,384144.0,86.6991,86.7077,86.6299,86.6559,384144.0
2018-10-18 13:00:00,100.23,100.4,100.21,100.37,429918.0,86.6559,86.8028,86.6386,86.7769,429918.0
2018-10-18 14:00:00,100.37,100.37,100.26,100.28,320739.0,86.7769,86.7769,86.6818,86.6991,320739.0
2018-10-18 15:00:00,100.27,100.32,100.23,100.23,417101.0,86.6904,86.7337,86.6559,86.6559,417101.0
2018-10-19 09:30:00,100.22,100.24,100.04,100.06,388142.0,86.6472,86.6645,86.4916,86.5089,388142.0
2018-10-19 10:00:00,100.06,100.16,100.03,100.12,834688.0,86.5089,86.5953,86.4829,86.5607,834688.0
2018-10-19 11:00:00,100.11,100.19,100.05,100.06,301642.0,86.5521,86.6213,86.5002,86.5089,301642.0
2018-10-19 12:00:00,100.06,100.18,100.05,100.13,301251.0,86.5089,86.6126,86.5002,86.5694,301251.0
2018-10-19 13:00:00,100.14,100.16,100.07,100.12,185735.0,86.578,86.5953,86.5175,86.5607,185735.0
2018-10-19 14:00:00,100.12,100.17,100.1,100.1,158899.0,86.5607,86.604,86.5435,86.5435,158899.0
2018-10-19 15:00:00,100.1,100.14,100.08,100.13,421759.0,86.5435,86.578,86.5262,86.5694,421759.0
2018-10-22 09:30:00,100.22,100.26,100.18,100.23,158229.0,86.6472,86.6818,86.6126,86.6559,158229.0
2018-10-22 10:00:00,100.24,100.26,100.12,100.14,141580.0,86.6645,86.6818,86.5607,86.578,141580.0
2018-10-22 11:00:00,100.14,100.2,100.14,100.19,295728.0,86.578,86.6299,86.578,86.6213,295728.0
2018-10-22 12:00:00,100.19,100.22,100.17,100.17,207174.0,86.6213,86.6472,86.604,86.604,207174.0
2018-10-22 13:00:00,100.18,100.21,100.15,100.2,107191.0,86.6126,86.6386,86.5867,86.6299,107191.0
2018-10-22 14:00:00,100.21,100.21,100.13,100.15,364925.0,86.6386,86.6386,86.5694,86.5867,364925.0
2018-10-22 15:00:00,100.15,100.19,100.12,100.13,351153.0,86.5867,86.6213,86.5607,86.5694,351153.0
2018-10-23 09:30:00,100.65,100.69,100.61,100.67,490973.0,87.019,87.0536,86.9844,87.0363,490973.0
2018-10-23 10:00:00,100.67,100.8,100.66,100.73,455658.0,87.0363,87.1487,87.0276,87.0881,455658.0
2018-10-23 11:00:00,100.73,100.75,100.62,100.75,677374.0,87.0881,87.1054,86.993,87.1054,677374.0
2018-10-23 12:00:00,100.74,100.75,100.59,100.61,294690.0,87.0968,87.1054,86.9671,86.9844,294690.0
2018-10-23 13:00:00,100.61,100.63,100.54,100.62,243390.0,86.9844,87.0017,86.9239,86.993,243390.0
2018-10-23 14:00:00,100.62,100.63,100.4,100.41,460594.0,86.993,87.0017,86.8028,86.8115,460594.0
2018-10-23 15:00:00,100.41,100.43,100.34,100.37,581527.0,86.8115,86.8288,86.751,86.7769,581527.0
2018-10-24 09:30:00,100.64,100.68,100.6,100.68,432349.0,87.0103,87.0449,86.9757,87.0449,432349.0
2018-10-24 10:00:00,100.68,100.76,100.64,100.75,799775.0,87.0449,87.1141,87.0103,87.1054,799775.0
2018-10-24 11:00:00,100.74,100.79,100.67,100.69,563231.0,87.0968,87.14,87.0363,87.0536,563231.0
2018-10-24 12:00:00,100.69,100.75,100.67,100.7,423039.0,87.0536,87.1054,87.0363,87.0622,423039.0
2018-10-24 13:00:00,100.7,100.76,100.69,100.75,424440.0,87.0622,87.1141,87.0536,87.1054,424440.0
2018-10-24 14:00:00,100.76,100.79,100.7,100.73,446306.0,87.1141,87.14,87.0622,87.0881,446306.0
2018-10-24 15:00:00,100.74,100.96,100.74,100.92,1388622.0,87.0968,87.287,87.0968,87.2524,1388622.0
2018-10-25 09:30:00,100.75,100.82,100.69,100.7,442036.0,87.1054,87.1659,87.0536,87.0622,442036.0
2018-10-25 10:00:00,100.7,100.73,100.65,100.72,481480.0,87.0622,87.0881,87.019,87.0795,481480.0
2018-10-25 11:00:00,100.72,100.76,100.66,100.7,461631.0,87.0795,87.1141,87.0276,87.0622,461631.0
2018-10-25 12:00:00,100.7,100.74,100.66,100.67,282511.0,87.0622,87.0968,87.0276,87.0363,282511.0
2018-10-25 13:00:00,100.67,100.67,100.6,100.65,295718.0,87.0363,87.0363,86.9757,87.019,295718.0
2018-10-25 14:00:00,100.66,100.69,100.63,100.69,476050.0,87.0276,87.0536,87.0017,87.0536,476050.0
2018-10-25 15:00:00,100.69,100.71,100.65,100.67,815655.0,87.0536,87.0708,87.019,87.0363,815655.0
2018-10-26 09:30:00,101.07,101.12,101.04,101.08,332631.0,87.3821,87.4253,87.3562,87.3907,332631.0
2018-10-26 10:00:00,101.08,101.3,101.08,101.3,1082473.0,87.3907,87.5809,87.3907,87.5809,1082473.0
2018-10-26 11:00:00,101.3,101.3,101.1,101.16,721058.0,87.5809,87.5809,87.408,87.4599,721058.0
2018-10-26 12:00:00,101.16,101.18,101.04,101.09,392670.0,87.4599,87.4772,87.3562,87.3994,392670.0
2018-10-26 13:00:00,101.09,101.17,101.04,101.07,532706.0,87.3994,87.4685,87.3562,87.3821,532706.0
2018-10-26 14:00:00,101.07,101.17,101.07,101.17,199581.0,87.3821,87.4685,87.3821,87.4685,199581.0
2018-10-26 15:00:00,101.17,101.19,101.11,101.13,653913.0,87.4685,87.4858,87.4167,87.434,653913.0
2018-10-29 09:30:00,101.01,101.03,100.94,100.94,242697.0,87.3302,87.3475,87.2697,87.2697,242697.0
2018-10-29 10:00:00,100.94,100.95,100.85,100.87,723516.0,87.2697,87.2783,87.1919,87.2092,723516.0
2018-10-29 11:00:00,100.87,100.97,100.85,100.96,313563.0,87.2092,87.2956,87.1919,87.287,313563.0
2018-10-29 12:00:00,100.96,101.02,100.94,100.97,365066.0,87.287,87.3389,87.2697,87.2956,365066.0
2018-10-29 13:00:00,100.98,100.98,100.93,100.97,411255.0,87.3043,87.3043,87.2611,87.2956,411255.0
2018-10-29 14:00:00,100.97,101.11,100.95,101.11,564606.0,87.2956,87.4167,87.2783,87.4167,564606.0
2018-10-29 15:00:00,101.11,101.24,101.1,101.11,837322.0,87.4167,87.5291,87.408,87.4167,837322.0
2018-10-30 09:30:00,100.94,100.98,100.86,100.88,340889.0,87.2697,87.3043,87.2005,87.2178,340889.0
2018-10-30 10:00:00,100.88,101.03,100.87,101.02,616999.0,87.2178,87.3475,87.2092,87.3389,616999.0
2018-10-30 11:00:00,101.01,101.04,100.94,100.98,339856.0,87.3302,87.3562,87.2697,87.3043,339856.0
2018-10-30 12:00:00,100.98,101.01,100.94,101.0,540659.0,87.3043,87.3302,87.2697,87.3216,540659.0
2018-10-30 13:00:00,101.01,101.06,100.96,100.97,756535.0,87.3302,87.3734,87.287,87.2956,756535.0
2018-10-30 14:00:00,100.97,101.01,100.92,100.93,1833765.0,87.2956,87.3302,87.2524,87.2611,1833765.0
2018-10-30 15:00:00,100.94,100.96,100.89,100.91,1134283.0,87.2697,87.287,87.2265,87.2438,1134283.0
2018-10-31 09:30:00,100.61,100.68,100.59,100.59,283137.0,86.9844,87.0449,86.9671,86.9671,283137.0
2018-10-31 10:00:00,100.59,100.68,100.55,100.67,728183.0,86.9671,87.0449,86.9325,87.0363,728183.0
2018-10-31 11:00:00,100.67,100.71,100.62,100.7,549493.0,87.0363,87.0708,86.993,87.0622,549493.0
2018-10-31 12:00:00,100.7,100.74,100.66,100.67,280284.0,87.0622,87.0968,87.0276,87.0363,280284.0
2018-10-31 13:00:00,100.68,100.7,100.62,100.66,500079.0,87.0449,87.0622,86.993,87.0276,500079.0
2018-10-31 14:00:00,100.66,100.68,100.57,100.57,431856.0,87.0276,87.0449,86.9498,86.9498,431856.0
2018-10-31 15:00:00,100.57,100.66,100.56,100.65,898020.0,86.9498,87.0276,86.9412,87.019,898020.0
2018-11-01 09:30:00,100.36,100.43,100.33,100.42,386748.0,86.9548,87.0154,86.9288,87.0068,386748.0
2018-11-01 10:00:00,100.42,100.49,100.39,100.47,1277714.0,87.0068,87.0674,86.9808,87.0501,1277714.0
2018-11-01 11:00:00,100.46,100.53,100.44,100.52,568264.0,87.0414,87.1021,87.0241,87.0934,568264.0
2018-11-01 12:00:00,100.52,100.56,100.49,100.52,608732.0,87.0934,87.1281,87.0674,87.0934,608732.0
2018-11-01 13:00:00,100.52,100.57,100.51,100.53,247105.0,87.0934,87.1367,87.0848,87.1021,247105.0
2018-11-01 14:00:00,100.53,100.53,100.5,100.51,556525.0,87.1021,87.1021,87.0761,87.0848,556525.0
2018-11-01 15:00:00,100.51,100.56,100.5,100.52,734148.0,87.0848,87.1281,87.0761,87.0934,734148.0
2018-11-02 09:30:00,100.29,100.32,100.21,100.24,639146.0,86.8941,86.9201,86.8248,86.8508,639146.0
2018-11-02 10:00:00,100.23,100.3,100.15,100.17,998635.0,86.8422,86.9028,86.7728,86.7902,998635.0
2018-11-02 11:00:00,100.17,100.21,100.06,100.07,614018.0,86.7902,86.8248,86.6949,86.7035,614018.0
2018-11-02 12:00:00,100.07,100.17,100.04,100.15,509511.0,86.7035,86.7902,86.6775,86.7728,509511.0
2018-11-02 13:00:00,100.16,100.18,100.05,100.09,219349.0,86.7815,86.7988,86.6862,86.7209,219349.0
2018-11-02 14:00:00,100.09,100.12,99.97,99.98,497279.0,86.7209,86.7469,86.6169,86.6256,497279.0
2018-11-02 15:00:00,99.98,100.01,99.93,99.98,1338889.0,86.6256,86.6515,86.5822,86.6256,1338889.0
2018-11-05 09:30:00,100.16,100.19,100.12,100.17,256081.0,86.7815,86.8075,86.7469,86.7902,256081.0
2018-11-05 10:00:00,100.17,100.2,100.1,100.11,292974.0,86.7902,86.8162,86.7295,86.7382,292974.0
2018-11-05 11:00:00,100.12,100.17,100.1,100.15,220464.0,86.7469,86.7902,86.7295,86.7728,220464.0
2018-11-05 12:00:00,100.15,100.18,100.14,100.15,272390.0,86.7728,86.7988,86.7642,86.7728,272390.0
2018-11-05 13:00:00,100.15,100.16,100.1,100.11,433200.0,86.7728,86.7815,86.7295,86.7382,433200.0
2018-11-05 14:00:00,100.12,100.12,100.06,100.09,117991.0,86.7469,86.7469,86.6949,86.7209,117991.0
2018-11-05 15:00:00,100.09,100.1,100.05,100.05,451278.0,86.7209,86.7295,86.6862,86.6862,451278.0
2018-11-06 09:30:00,100.1,100.1,100.04,100.07,83221.0,86.7295,86.7295,86.6775,86.7035,83221.0
2018-11-06 10:00:00,100.08,100.09,100.01,100.04,193779.0,86.7122,86.7209,86.6515,86.6775,193779.0
2018-11-06 11:00:00,100.03,100.05,99.97,100.0,189059.0,86.6689,86.6862,86.6169,86.6429,189059.0
2018-11-06 12:00:00,99.99,100.0,99.93,99.94,96031.0,86.6342,86.6429,86.5822,86.5909,96031.0
2018-11-06 13:00:00,99.94,100.0,99.93,99.95,292535.0,86.5909,86.6429,86.5822,86.5996,292535.0
2018-11-06 14:00:00,99.95,100.04,99.95,99.98,476793.0,86.5996,86.6775,86.5996,86.6256,476793.0
2018-11-06 15:00:00,99.98,100.01,99.91,99.93,693560.0,86.6256,86.6515,86.5649,86.5822,693560.0
2018-11-07 09:30:00,100.09,100.16,100.05,100.16,430724.0,86.7209,86.7815,86.6862,86.7815,430724.0
2018-11-07 10:00:00,100.15,100.16,100.1,100.14,355890.0,86.7728,86.7815,86.7295,86.7642,355890.0
2018-11-07 11:00:00,100.14,100.17,100.09,100.15,409945.0,86.7642,86.7902,86.7209,86.7728,409945.0
2018-11-07 12:00:00,100.14,100.17,100.08,100.09,250895.0,86.7642,86.7902,86.7122,86.7209,250895.0
2018-11-07 13:00:00,100.09,100.1,99.96,100.08,677532.0,86.7209,86.7295,86.6082,86.7122,677532.0
2018-11-07 14:00:00,100.09,100.11,99.96,99.97,410443.0,86.7209,86.7382,86.6082,86.6169,410443.0
2018-11-07 15:00:00,99.97,99.98,99.9,99.92,588784.0,86.6169,86.6256,86.5562,86.5736,588784.0
2018-11-08 09:30:00,100.0,100.02,99.96,99.98,175319.0,86.6429,86.6602,86.6082,86.6256,175319.0
2018-11-08 10:00:00,99.97,99.98,99.9,99.92,197943.0,86.6169,86.6256,86.5562,86.5736,197943.0
2018-11-08 11:00:00,99.92,99.92,99.86,99.87,207106.0,86.5736,86.5736,86.5216,86.5302,207106.0
2018-11-08 12:00:00,99.86,99.87,99.81,99.85,104843.0,86.5216,86.5302,86.4783,86.5129,104843.0
2018-11-08 13:00:00,99.85,99.89,99.83,99.85,335971.0,86.5129,86.5476,86.4956,86.5129,335971.0
2018-11-08 14:00:00,99.85,99.93,99.78,99.82,513246.0,86.5129,86.5822,86.4523,86.4869,513246.0
2018-11-08 15:00:00,99.82,99.84,99.75,99.77,529382.0,86.4869,86.5043,86.4263,86.4436,529382.0
2018-11-09 09:30:00,99.93,100.06,99.91,100.04,308079.0,86.5822,86.6949,86.5649,86.6775,308079.0
2018-11-09 10:00:00,100.03,100.16,100.01,100.16,498402.0,86.6689,86.7815,86.6515,86.7815,498402.0
2018-11-09 11:00:00,100.16,100.22,100.12,100.2,308284.0,86.7815,86.8335,86.7469,86.8162,308284.0
2018-11-09 12:00:00,100.2,100.21,100.12,100.15,223090.0,86.8162,86.8248,86.7469,86.7728,223090.0
2018-11-09 13:00:00,100.14,100.19,100.12,100.17,110703.0,86.7642,86.8075,86.7469,86.7902,110703.0
2018-11-09 14:00:00,100.17,100.21,100.13,100.14,320918.0,86.7902,86.8248,86.7555,86.7642,320918.0
2018-11-09 15:00:00,100.14,100.17,100.11,100.17,695767.0,86.7642,86.7902,86.7382,86.7902,695767.0
2018-11-12 09:30:00,100.38,100.46,100.33,100.46,766786.0,86.9721,87.0414,86.9288,87.0414,766786.0
2018-11-12 10:00:00,100.46,100.47,100.4,100.44,287589.0,87.0414,87.0501,86.9895,87.0241,287589.0
2018-11-12 11:00:00,100.44,100.48,100.39,100.4,273439.0,87.0241,87.0588,86.9808,86.9895,273439.0
2018-11-12 12:00:00,100.4,100.43,100.4,100.43,145459.0,86.9895,87.0154,86.9895,87.0154,145459.0
2018-11-12 13:00:00,100.43,100.46,100.42,100.45,336633.0,87.0154,87.0414,87.0068,87.0328,336633.0
2018-11-12 14:00:00,100.45,100.46,100.42,100.45,272567.0,87.0328,87.0414,87.0068,87.0328,272567.0
2018-11-12 15:00:00,100.45,100.51,100.44,100.47,811651.0,87.0328,87.0848,87.0241,87.0501,811651.0
2018-11-13 09:30:00,100.42,100.42,100.34,100.38,245181.0,87.0068,87.0068,86.9375,86.9721,245181.0
2018-11-13 10:00:00,100.38,100.52,100.35,100.44,454063.0,86.9721,87.0934,86.9461,87.0241,454063.0
2018-11-13 11:00:00,100.45,100.46,100.37,100.4,484623.0,87.0328,87.0414,86.9635,86.9895,484623.0
2018-11-13 12:00:00,100.4,100.46,100.37,100.46,280763.0,86.9895,87.0414,86.9635,87.0414,280763.0
2018-11-13 13:00:00,100.46,100.5,100.43,100.5,183523.0,87.0414,87.0761,87.0154,87.0761,183523.0
2018-11-13 14:00:00,100.5,100.55,100.48,100.53,173508.0,87.0761,87.1194,87.0588,87.1021,173508.0
2018-11-13 15:00:00,100.53,100.58,100.51,100.54,1056035.0,87.1021,87.1454,87.0848,87.1108,1056035.0
2018-11-14 09:30:00,100.42,100.46,100.39,100.41,202926.0,87.0068,87.0414,86.9808,86.9981,202926.0
2018-11-14 10:00:00,100.41,100.5,100.39,100.48,411956.0,86.9981,87.0761,86.9808,87.0588,411956.0
2018-11-14 11:00:00,100.48,100.71,100.48,100.65,331616.0,87.0588,87.258,87.0588,87.2061,331616.0
2018-11-14 12:00:00,100.64,100.81,100.63,100.8,400076.0,87.1974,87.3447,87.1887,87.336,400076.0
2018-11-14 13:00:00,100.81,100.94,100.74,100.88,814727.0,87.3447,87.4573,87.284,87.4053,814727.0
2018-11-14 14:00:00,100.88,100.96,100.71,100.74,825514.0,87.4053,87.4747,87.258,87.284,825514.0
2018-11-14 15:00:00,100.74,100.78,100.69,100.76,680415.0,87.284,87.3187,87.2407,87.3014,680415.0
2018-11-15 09:30:00,101.01,101.06,100.94,100.98,245680.0,87.518,87.5613,87.4573,87.492,245680.0
2018-11-15 10:00:00,100.97,101.04,100.92,100.98,454995.0,87.4833,87.544,87.44,87.492,454995.0
2018-11-15 11:00:00,100.98,101.01,100.89,100.94,201235.0,87.492,87.518,87.414,87.4573,201235.0
2018-11-15 12:00:00,100.93,100.97,100.87,100.97,180437.0,87.4487,87.4833,87.3967,87.4833,180437.0
2018-11-15 13:00:00,100.97,100.99,100.76,100.78,263884.0,87.4833,87.5006,87.3014,87.3187,263884.0
2018-11-15 14:00:00,100.78,100.79,100.71,100.79,285744.0,87.3187,87.3274,87.258,87.3274,285744.0
2018-11-15 15:00:00,100.79,100.88,100.78,100.83,839057.0,87.3274,87.4053,87.3187,87.362,839057.0
2018-11-16 09:30:00,101.06,101.1,100.98,100.99,494956.0,87.5613,87.596,87.492,87.5006,494956.0
2018-11-16 10:00:00,100.98,101.08,100.98,101.01,1096328.0,87.492,87.5786,87.492,87.518,1096328.0
2018-11-16 11:00:00,101.01,101.13,101.0,101.11,433343.0,87.518,87.6219,87.5093,87.6046,433343.0
2018-11-16 12:00:00,101.11,101.18,101.01,101.07,458015.0,87.6046,87.6653,87.518,87.57,458015.0
2018-11-16 13:00:00,101.07,101.16,101.06,101.16,670493.0,87.57,87.6479,87.5613,87.6479,670493.0
2018-11-16 14:00:00,101.15,101.18,101.09,101.12,1861515.0,87.6393,87.6653,87.5873,87.6133,1861515.0
2018-11-16 15:00:00,101.12,101.15,101.08,101.14,1333529.0,87.6133,87.6393,87.5786,87.6306,1333529.0
2018-11-19 09:30:00,101.05,101.13,101.05,101.12,141738.0,87.5526,87.6219,87.5526,87.6133,141738.0
2018-11-19 10:00:00,101.12,101.26,101.12,101.2,877237.0,87.6133,87.7346,87.6133,87.6826,877237.0
2018-11-19 11:00:00,101.2,101.23,101.16,101.18,301968.0,87.6826,87.7086,87.6479,87.6653,301968.0
2018-11-19 12:00:00,101.18,101.29,101.17,101.24,360075.0,87.6653,87.7606,87.6566,87.7173,360075.0
2018-11-19 13:00:00,101.23,101.29,101.22,101.28,220058.0,87.7086,87.7606,87.6999,87.7519,220058.0
2018-11-19 14:00:00,101.29,101.32,101.23,101.26,369143.0,87.7606,87.7866,87.7086,87.7346,369143.0
2018-11-19 15:00:00,101.26,101.31,101.22,101.29,937830.0,87.7346,87.7779,87.6999,87.7606,937830.0
2018-11-20 09:30:00,101.32,101.36,101.25,101.35,227341.0,87.7866,87.8212,87.7259,87.8126,227341.0
2018-11-20 10:00:00,101.35,101.42,101.25,101.26,446825.0,87.8126,87.8732,87.7259,87.7346,446825.0
2018-11-20 11:00:00,101.26,101.31,101.23,101.27,500096.0,87.7346,87.7779,87.7086,87.7432,500096.0
2018-11-20 12:00:00,101.28,101.3,101.23,101.27,868165.0,87.7519,87.7692,87.7086,87.7432,868165.0
2018-11-20 13:00:00,101.27,101.32,101.23,101.29,260627.0,87.7432,87.7866,87.7086,87.7606,260627.0
2018-11-20 14:00:00,101.29,101.33,101.28,101.32,518445.0,87.7606,87.7952,87.7519,87.7866,518445.0
2018-11-20 15:00:00,101.32,101.34,101.25,101.26,619677.0,87.7866,87.8039,87.7259,87.7346,619677.0
2018-11-21 09:30:00,101.18,101.21,101.16,101.18,116029.0,87.6653,87.6913,87.6479,87.6653,116029.0
2018-11-21 10:00:00,101.18,101.18,101.12,101.13,230817.0,87.6653,87.6653,87.6133,87.6219,230817.0
2018-11-21 11:00:00,101.13,101.15,101.07,101.08,412922.0,87.6219,87.6393,87.57,87.5786,412922.0
2018-11-21 12:00:00,101.08,101.16,101.07,101.14,137247.0,87.5786,87.6479,87.57,87.6306,137247.0
2018-11-21 13:00:00,101.15,101.21,101.13,101.21,100425.0,87.6393,87.6913,87.6219,87.6913,100425.0
2018-11-21 14:00:00,101.2,101.25,101.2,101.25,399638.0,87.6826,87.7259,87.6826,87.7259,399638.0
2018-11-21 15:00:00,101.24,101.25,101.21,101.24,374386.0,87.7173,87.7259,87.6913,87.7173,374386.0
2018-11-23 09:30:00,101.44,101.47,101.39,101.41,116227.0,87.8905,87.9165,87.8472,87.8645,116227.0
2018-11-23 10:00:00,101.4,101.45,101.39,101.4,79816.0,87.8559,87.8992,87.8472,87.8559,79816.0
2018-11-23 11:00:00,101.4,101.41,101.31,101.33,85998.0,87.8559,87.8645,87.7779,87.7952,85998.0
2018-11-23 12:00:00,101.34,101.35,101.31,101.32,153041.0,87.8039,87.8126,87.7779,87.7866,153041.0
2018-11-26 09:30:00,101.19,101.19,101.12,101.13,115267.0,87.6739,87.6739,87.6133,87.6219,115267.0
2018-11-26 10:00:00,101.13,101.18,101.13,101.16,113837.0,87.6219,87.6653,87.6219,87.6479,113837.0
2018-11-26 11:00:00,101.16,101.22,101.15,101.18,180597.0,87.6479,87.6999,87.6393,87.6653,180597.0
2018-11-26 12:00:00,101.18,101.22,101.14,101.2,345322.0,87.6653,87.6999,87.6306,87.6826,345322.0
2018-11-26 13:00:00,101.2,101.23,101.19,101.2,365717.0,87.6826,87.7086,87.6739,87.6826,365717.0
2018-11-26 14:00:00,101.2,101.23,101.17,101.18,319918.0,87.6826,87.7086,87.6566,87.6653,319918.0
2018-11-26 15:00:00,101.19,101.23,101.19,101.22,509955.0,87.6739,87.7086,87.6739,87.6999,509955.0
2018-11-27 09:30:00,101.2,101.31,101.18,101.28,299861.0,87.6826,87.7779,87.6653,87.7519,299861.0
2018-11-27 10:00:00,101.28,101.31,101.22,101.25,444628.0,87.7519,87.7779,87.6999,87.7259,444628.0
2018-11-27 11:00:00,101.25,101.26,101.23,101.23,121033.0,87.7259,87.7346,87.7086,87.7086,121033.0
2018-11-27 12:00:00,101.23,101.33,101.22,101.31,313637.0,87.7086,87.7952,87.6999,87.7779,313637.0
2018-11-27 13:00:00,101.31,101.4,101.3,101.35,300392.0,87.7779,87.8559,87.7692,87.8126,300392.0
2018-11-27 14:00:00,101.34,101.35,101.3,101.31,201294.0,87.8039,87.8126,87.7692,87.7779,201294.0
2018-11-27 15:00:00,101.31,101.33,101.27,101.31,409673.0,87.7779,87.7952,87.7432,87.7779,409673.0
2018-11-28 09:30:00,101.25,101.26,101.19,101.2,153081.0,87.7259,87.7346,87.6739,87.6826,153081.0
2018-11-28 10:00:00,101.2,101.25,101.17,101.24,342094.0,87.6826,87.7259,87.6566,87.7173,342094.0
2018-11-28 11:00:00,101.23,101.25,101.2,101.2,89235.0,87.7086,87.7259,87.6826,87.6826,89235.0
2018-11-28 12:00:00,101.21,101.42,101.21,101.27,726824.0,87.6913,87.8732,87.6913,87.7432,726824.0
2018-11-28 13:00:00,101.27,101.46,101.27,101.44,1015613.0,87.7432,87.9079,87.7432,87.8905,1015613.0
2018-11-28 14:00:00,101.45,101.45,101.4,101.44,260935.0,87.8992,87.8992,87.8559,87.8905,260935.0
2018-11-28 15:00:00,101.44,101.45,101.31,101.32,823247.0,87.8905,87.8992,87.7779,87.7866,823247.0
2018-11-29 09:30:00,101.59,101.65,101.58,101.63,382600.0,88.0205,88.0725,88.0118,88.0552,382600.0
2018-11-29 10:00:00,101.63,101.72,101.61,101.69,666358.0,88.0552,88.1331,88.0378,88.1071,666358.0
2018-11-29 11:00:00,101.69,101.73,101.57,101.59,235637.0,88.1071,88.1418,88.0032,88.0205,235637.0
2018-11-29 12:00:00,101.59,101.61,101.54,101.55,1097207.0,88.0205,88.0378,87.9772,87.9858,1097207.0
2018-11-29 13:00:00,101.55,101.55,101.51,101.55,205649.0,87.9858,87.9858,87.9512,87.9858,205649.0
2018-11-29 14:00:00,101.55,101.59,101.46,101.53,613470.0,87.9858,88.0205,87.9079,87.9685,613470.0
2018-11-29 15:00:00,101.53,101.6,101.53,101.58,952305.0,87.9685,88.0292,87.9685,88.0118,952305.0
2018-11-30 09:30:00,101.72,101.76,101.68,101.74,265528.0,88.1331,88.1678,88.0985,88.1505,265528.0
2018-11-30 10:00:00,101.74,101.76,101.67,101.71,220905.0,88.1505,88.1678,88.0898,88.1245,220905.0
2018-11-30 11:00:00,101.71,101.74,101.66,101.67,229306.0,88.1245,88.1505,88.0812,88.0898,229306.0
2018-11-30 12:00:00,101.68,101.71,101.66,101.66,220765.0,88.0985,88.1245,88.0812,88.0812,220765.0
2018-11-30 13:00:00,101.67,101.71,101.66,101.7,416139.0,88.0898,88.1245,88.0812,88.1158,416139.0
2018-11-30 14:00:00,101.7,101.74,101.68,101.72,300096.0,88.1158,88.1505,88.0985,88.1331,300096.0
2018-11-30 15:00:00,101.73,101.82,101.71,101.78,931897.0,88.1418,88.2198,88.1245,88.1851,931897.0
2018-12-03 09:30:00,101.44,101.51,101.42,101.48,331877.0,88.0739,88.1346,88.0565,88.1086,331877.0
2018-12-03 10:00:00,101.48,101.61,101.4,101.61,682630.0,88.1086,88.2215,88.0391,88.2215,682630.0
2018-12-03 11:00:00,101.61,101.67,101.58,101.66,595894.0,88.2215,88.2735,88.1954,88.2649,595894.0
2018-12-03 12:00:00,101.65,101.7,101.64,101.65,400979.0,88.2562,88.2996,88.2475,88.2562,400979.0
2018-12-03 13:00:00,101.66,101.73,101.63,101.73,536771.0,88.2649,88.3256,88.2388,88.3256,536771.0
2018-12-03 14:00:00,101.72,101.73,101.66,101.7,618143.0,88.317,88.3256,88.2649,88.2996,618143.0
2018-12-03 15:00:00,101.7,101.79,101.69,101.78,1951405.0,88.2996,88.3777,88.2909,88.3691,1951405.0
2018-12-04 09:30:00,101.97,102.05,101.94,102.03,553902.0,88.534,88.6035,88.508,88.5861,553902.0
2018-12-04 10:00:00,102.02,102.06,101.96,101.97,665350.0,88.5774,88.6122,88.5253,88.534,665350.0
2018-12-04 11:00:00,101.98,102.12,101.97,102.11,527575.0,88.5427,88.6643,88.534,88.6556,527575.0
2018-12-04 12:00:00,102.11,102.29,102.1,102.27,1161662.0,88.6556,88.8119,88.6469,88.7945,1161662.0
2018-12-04 13:00:00,102.27,102.46,102.25,102.27,1003833.0,88.7945,88.9595,88.7771,88.7945,1003833.0
2018-12-04 14:00:00,102.27,102.29,102.12,102.17,401262.0,88.7945,88.8119,88.6643,88.7077,401262.0
2018-12-04 15:00:00,102.17,102.32,102.17,102.25,2206548.0,88.7077,88.8379,88.7077,88.7771,2206548.0
2018-12-06 09:30:00,102.63,102.84,102.62,102.78,519663.0,89.1071,89.2894,89.0984,89.2373,519663.0
2018-12-06 10:00:00,102.78,102.89,102.74,102.88,1556773.0,89.2373,89.3328,89.2026,89.3241,1556773.0
2018-12-06 11:00:00,102.88,102.97,102.7,102.72,1577184.0,89.3241,89.4023,89.1678,89.1852,1577184.0
2018-12-06 12:00:00,102.73,102.75,102.56,102.63,825690.0,89.1939,89.2112,89.0463,89.1071,825690.0
2018-12-06 13:00:00,102.62,102.77,102.59,102.59,377482.0,89.0984,89.2286,89.0723,89.0723,377482.0
2018-12-06 14:00:00,102.59,102.67,102.56,102.59,666509.0,89.0723,89.1418,89.0463,89.0723,666509.0
2018-12-06 15:00:00,102.58,102.63,102.5,102.52,2921736.0,89.0636,89.1071,88.9942,89.0116,2921736.0
2018-12-07 09:30:00,102.49,102.51,102.36,102.4,252179.0,88.9855,89.0029,88.8726,88.9074,252179.0
2018-12-07 10:00:00,102.4,102.57,102.4,102.45,1604006.0,88.9074,89.055,88.9074,88.9508,1604006.0
2018-12-07 11:00:00,102.45,102.62,102.44,102.6,579175.0,88.9508,89.0984,88.9421,89.081,579175.0
2018-12-07 12:00:00,102.61,102.68,102.56,102.6,260214.0,89.0897,89.1505,89.0463,89.081,260214.0
2018-12-07 13:00:00,102.6,102.71,102.55,102.7,334438.0,89.081,89.1765,89.0376,89.1678,334438.0
2018-12-07 14:00:00,102.7,102.85,102.7,102.85,776269.0,89.1678,89.2981,89.1678,89.2981,776269.0
2018-12-07 15:00:00,102.84,102.86,102.75,102.82,1727926.0,89.2894,89.3068,89.2112,89.272,1727926.0
2018-12-10 09:30:00,102.84,102.9,102.77,102.88,627016.0,89.2894,89.3415,89.2286,89.3241,627016.0
2018-12-10 10:00:00,102.87,102.93,102.76,102.91,913301.0,89.3154,89.3675,89.2199,89.3502,913301.0
2018-12-10 11:00:00,102.92,103.04,102.83,102.87,874732.0,89.3588,89.463,89.2807,89.3154,874732.0
2018-12-10 12:00:00,102.87,102.91,102.75,102.78,548689.0,89.3154,89.3502,89.2112,89.2373,548689.0
2018-12-10 13:00:00,102.79,102.83,102.71,102.73,479753.0,89.246,89.2807,89.1765,89.1939,479753.0
2018-12-10 14:00:00,102.73,102.83,102.72,102.79,623599.0,89.1939,89.2807,89.1852,89.246,623599.0
2018-12-10 15:00:00,102.79,102.9,102.78,102.87,2990359.0,89.246,89.3415,89.2373,89.3154,2990359.0
2018-12-11 09:30:00,102.64,102.75,102.64,102.71,741556.0,89.1157,89.2112,89.1157,89.1765,741556.0
2018-12-11 10:00:00,102.71,102.79,102.66,102.77,1449919.0,89.1765,89.246,89.1331,89.2286,1449919.0
2018-12-11 11:00:00,102.77,102.84,102.75,102.78,212073.0,89.2286,89.2894,89.2112,89.2373,212073.0
2018-12-11 12:00:00,102.78,102.85,102.74,102.75,271929.0,89.2373,89.2981,89.2026,89.2112,271929.0
2018-12-11 13:00:00,102.76,102.76,102.64,102.7,344065.0,89.2199,89.2199,89.1157,89.1678,344065.0
2018-12-11 14:00:00,102.7,102.73,102.56,102.59,244991.0,89.1678,89.1939,89.0463,89.0723,244991.0
2018-12-11 15:00:00,102.58,102.65,102.5,102.61,640798.0,89.0636,89.1244,88.9942,89.0897,640798.0
2018-12-12 09:30:00,102.45,102.5,102.42,102.48,185609.0,88.9508,88.9942,88.9247,88.9768,185609.0
2018-12-12 10:00:00,102.48,102.5,102.4,102.44,411788.0,88.9768,88.9942,88.9074,88.9421,411788.0
2018-12-12 11:00:00,102.43,102.46,102.38,102.39,304901.0,88.9334,88.9595,88.89,88.8987,304901.0
2018-12-12 12:00:00,102.38,102.43,102.34,102.36,180989.0,88.89,88.9334,88.8553,88.8726,180989.0
2018-12-12 13:00:00,102.36,102.4,102.31,102.39,270081.0,88.8726,88.9074,88.8292,88.8987,270081.0
2018-12-12 14:00:00,102.39,102.46,102.38,102.39,223018.0,88.8987,88.9595,88.89,88.8987,223018.0
2018-12-12 15:00:00,102.39,102.4,102.32,102.34,770512.0,88.8987,88.9074,88.8379,88.8553,770512.0
2018-12-13 09:30:00,102.45,102.49,102.43,102.47,397318.0,88.9508,88.9855,88.9334,88.9681,397318.0
2018-12-13 10:00:00,102.47,102.5,102.39,102.42,1504128.0,88.9681,88.9942,88.8987,88.9247,1504128.0
2018-12-13 11:00:00,102.42,102.45,102.33,102.36,255967.0,88.9247,88.9508,88.8466,88.8726,255967.0
2018-12-13 12:00:00,102.37,102.42,102.36,102.37,291912.0,88.8813,88.9247,88.8726,88.8813,291912.0
2018-12-13 13:00:00,102.36,102.48,102.36,102.47,309656.0,88.8726,88.9768,88.8726,88.9681,309656.0
2018-12-13 14:00:00,102.48,102.49,102.39,102.4,398819.0,88.9768,88.9855,88.8987,88.9074,398819.0
2018-12-13 15:00:00,102.41,102.43,102.37,102.39,794671.0,88.916,88.9334,88.8813,88.8987,794671.0
2018-12-14 09:30:00,102.57,102.61,102.51,102.52,247454.0,89.055,89.0897,89.0029,89.0116,247454.0
2018-12-14 10:00:00,102.52,102.62,102.51,102.57,279823.0,89.0116,89.0984,89.0029,89.055,279823.0
2018-12-14 11:00:00,102.58,102.72,102.56,102.68,556372.0,89.0636,89.1852,89.0463,89.1505,556372.0
2018-12-14 12:00:00,102.68,102.68,102.6,102.61,264579.0,89.1505,89.1505,89.081,89.0897,264579.0
2018-12-14 13:00:00,102.61,102.62,102.53,102.61,332216.0,89.0897,89.0984,89.0202,89.0897,332216.0
2018-12-14 14:00:00,102.6,102.68,102.59,102.61,950662.0,89.081,89.1505,89.0723,89.0897,950662.0
2018-12-14 15:00:00,102.62,102.64,102.55,102.56,733270.0,89.0984,89.1157,89.0376,89.0463,733270.0
2018-12-17 09:30:00,102.66,102.8,102.65,102.75,833423.0,89.1331,89.2547,89.1244,89.2112,833423.0
2018-12-17 10:00:00,102.75,102.84,102.75,102.78,280318.0,89.2112,89.2894,89.2112,89.2373,280318.0
2018-12-17 11:00:00,102.77,102.8,102.73,102.76,372015.0,89.2286,89.2547,89.1939,89.2199,372015.0
2018-12-17 12:00:00,102.74,102.84,102.73,102.83,199957.0,89.2026,89.2894,89.1939,89.2807,199957.0
2018-12-17 13:00:00,102.84,102.87,102.81,102.87,356698.0,89.2894,89.3154,89.2633,89.3154,356698.0
2018-12-17 14:00:00,102.87,102.89,102.82,102.87,577972.0,89.3154,89.3328,89.272,89.3154,577972.0
2018-12-17 15:00:00,102.86,102.93,102.83,102.86,3848235.0,89.3068,89.3675,89.2807,89.3068,3848235.0
2018-12-18 09:30:00,102.75,102.76,102.68,102.69,136758.0,89.3956,89.4043,89.3347,89.3434,136758.0
2018-12-18 10:00:00,102.7,102.79,102.69,102.78,410711.0,89.3521,89.4304,89.3434,89.4217,410711.0
2018-12-18 11:00:00,102.78,102.91,102.78,102.86,409628.0,89.4217,89.5348,89.4217,89.4913,409628.0
2018-12-18 12:00:00,102.86,102.87,102.82,102.84,290856.0,89.4913,89.5,89.4565,89.4739,290856.0
2018-12-18 13:00:00,102.84,102.91,102.83,102.9,326343.0,89.4739,89.5348,89.4652,89.5261,326343.0
2018-12-18 14:00:00,102.9,102.95,102.86,102.91,371495.0,89.5261,89.5696,89.4913,89.5348,371495.0
2018-12-18 15:00:00,102.92,102.95,102.88,102.89,1955620.0,89.5435,89.5696,89.5087,89.5174,1955620.0
2018-12-19 09:30:00,103.01,103.04,102.96,102.98,304507.0,89.6218,89.6479,89.5783,89.5957,304507.0
2018-12-19 10:00:00,102.98,102.98,102.88,102.94,309488.0,89.5957,89.5957,89.5087,89.5609,309488.0
2018-12-19 11:00:00,102.94,103.04,102.93,102.99,350691.0,89.5609,89.6479,89.5522,89.6044,350691.0
2018-12-19 12:00:00,103.0,103.03,102.9,102.95,1571410.0,89.6131,89.6392,89.5261,89.5696,1571410.0
2018-12-19 13:00:00,102.95,103.0,102.82,102.87,285167.0,89.5696,89.6131,89.4565,89.5,285167.0
2018-12-19 14:00:00,102.85,103.27,102.78,103.27,1438048.0,89.4826,89.848,89.4217,89.848,1438048.0
2018-12-19 15:00:00,103.27,103.48,103.24,103.25,2876879.0,89.848,90.0307,89.8219,89.8306,2876879.0
2018-12-20 09:30:00,103.45,103.47,103.36,103.37,392988.0,90.0046,90.022,89.9263,89.935,392988.0
2018-12-20 10:00:00,103.37,103.38,103.22,103.23,620346.0,89.935,89.9437,89.8045,89.8132,620346.0
2018-12-20 11:00:00,103.23,103.38,103.22,103.36,868569.0,89.8132,89.9437,89.8045,89.9263,868569.0
2018-12-20 12:00:00,103.35,103.35,103.24,103.26,591184.0,89.9176,89.9176,89.8219,89.8393,591184.0
2018-12-20 13:00:00,103.26,103.34,103.25,103.26,500578.0,89.8393,89.9089,89.8306,89.8393,500578.0
2018-12-20 14:00:00,103.27,103.38,103.16,103.19,1157904.0,89.848,89.9437,89.7523,89.7784,1157904.0
2018-12-20 15:00:00,103.19,103.22,103.09,103.14,1440384.0,89.7784,89.8045,89.6914,89.7349,1440384.0
2018-12-21 09:30:00,103.2,103.23,103.16,103.17,230059.0,89.7871,89.8132,89.7523,89.761,230059.0
2018-12-21 10:00:00,103.16,103.21,103.05,103.09,613038.0,89.7523,89.7958,89.6566,89.6914,613038.0
2018-12-21 11:00:00,103.1,103.15,103.06,103.13,415629.0,89.7001,89.7436,89.6653,89.7262,415629.0
2018-12-21 12:00:00,103.13,103.17,103.11,103.17,238136.0,89.7262,89.761,89.7088,89.761,238136.0
2018-12-21 13:00:00,103.16,103.18,103.13,103.15,484879.0,89.7523,89.7697,89.7262,89.7436,484879.0
2018-12-21 14:00:00,103.15,103.16,103.13,103.15,622067.0,89.7436,89.7523,89.7262,89.7436,622067.0
2018-12-21 15:00:00,103.15,103.23,103.14,103.2,791781.0,89.7436,89.8132,89.7349,89.7871,791781.0
2018-12-24 09:30:00,103.38,103.42,103.3,103.4,358298.0,89.9437,89.9785,89.8741,89.9611,358298.0
2018-12-24 10:00:00,103.39,103.4,103.26,103.3,1287633.0,89.9524,89.9611,89.8393,89.8741,1287633.0
2018-12-24 11:00:00,103.31,103.39,103.28,103.37,598974.0,89.8828,89.9524,89.8567,89.935,598974.0
2018-12-24 12:00:00,103.37,103.49,103.34,103.48,2470441.0,89.935,90.0394,89.9089,90.0307,2470441.0
2018-12-26 09:30:00,103.47,103.5,103.41,103.5,217755.0,90.022,90.0481,89.9698,90.0481,217755.0
2018-12-26 10:00:00,103.5,103.62,103.49,103.6,492117.0,90.0481,90.1525,90.0394,90.1351,492117.0
2018-12-26 11:00:00,103.61,103.61,103.45,103.45,531209.0,90.1438,90.1438,90.0046,90.0046,531209.0
2018-12-26 12:00:00,103.45,103.46,103.3,103.31,678293.0,90.0046,90.0133,89.8741,89.8828,678293.0
2018-12-26 13:00:00,103.31,103.31,103.13,103.15,934462.0,89.8828,89.8828,89.7262,89.7436,934462.0
2018-12-26 14:00:00,103.15,103.2,103.1,103.1,323196.0,89.7436,89.7871,89.7001,89.7001,323196.0
2018-12-26 15:00:00,103.11,103.11,102.95,102.96,1486593.0,89.7088,89.7088,89.5696,89.5783,1486593.0
2018-12-27 09:30:00,103.43,103.48,103.4,103.46,582017.0,89.9872,90.0307,89.9611,90.0133,582017.0
2018-12-27 10:00:00,103.46,103.51,103.45,103.5,631563.0,90.0133,90.0568,90.0046,90.0481,631563.0
2018-12-27 11:00:00,103.51,103.52,103.41,103.42,293296.0,90.0568,90.0655,89.9698,89.9785,293296.0
2018-12-27 12:00:00,103.42,103.47,103.41,103.43,366637.0,89.9785,90.022,89.9698,89.9872,366637.0
2018-12-27 13:00:00,103.43,103.62,103.43,103.59,384254.0,89.9872,90.1525,89.9872,90.1264,384254.0
2018-12-27 14:00:00,103.58,103.63,103.52,103.56,289661.0,90.1177,90.1612,90.0655,90.1003,289661.0
2018-12-27 15:00:00,103.55,103.56,103.23,103.24,1213273.0,90.0916,90.1003,89.8132,89.8219,1213273.0
2018-12-28 09:30:00,103.42,103.54,103.38,103.52,245886.0,89.9785,90.0829,89.9437,90.0655,245886.0
2018-12-28 10:00:00,103.51,103.63,103.5,103.58,292630.0,90.0568,90.1612,90.0481,90.1177,292630.0
2018-12-28 11:00:00,103.58,103.64,103.55,103.61,484671.0,90.1177,90.1699,90.0916,90.1438,484671.0
2018-12-28 12:00:00,103.62,103.72,103.6,103.72,333343.0,90.1525,90.2395,90.1351,90.2395,333343.0
2018-12-28 13:00:00,103.72,103.74,103.63,103.64,455103.0,90.2395,90.2569,90.1612,90.1699,455103.0
2018-12-28 14:00:00,103.66,103.67,103.61,103.65,423632.0,90.1873,90.196,90.1438,90.1786,423632.0
2018-12-28 15:00:00,103.65,103.82,103.61,103.8,2050819.0,90.1786,90.3265,90.1438,90.3091,2050819.0
2018-12-31 09:30:00,103.69,103.78,103.63,103.78,187520.0,90.2134,90.2917,90.1612,90.2917,187520.0
2018-12-31 10:00:00,103.78,103.85,103.74,103.84,366770.0,90.2917,90.3526,90.2569,90.3439,366770.0
2018-12-31 11:00:00,103.85,103.96,103.84,103.94,572802.0,90.3526,90.4483,90.3439,90.4309,572802.0
2018-12-31 12:00:00,103.94,104.11,103.92,104.05,699348.0,90.4309,90.5788,90.4135,90.5266,699348.0
2018-12-31 13:00:00,104.05,104.15,103.99,104.1,842641.0,90.5266,90.6136,90.4744,90.5701,842641.0
2018-12-31 14:00:00,104.09,104.22,104.09,104.16,1033271.0,90.5614,90.6745,90.5614,90.6223,1033271.0
2018-12-31 15:00:00,104.16,104.66,104.13,104.17,2078746.0,90.6223,91.0573,90.5962,90.631,2078746.0
2019-01-02 09:30:00,104.31,104.35,104.25,104.27,422169.0,90.7528,90.7876,90.7006,90.718,422169.0
2019-01-02 10:00:00,104.28,104.31,104.2,104.22,890561.0,90.7267,90.7528,90.6571,90.6745,890561.0
2019-01-02 11:00:00,104.22,104.28,104.18,104.27,1133086.0,90.6745,90.7267,90.6397,90.718,1133086.0
2019-01-02 12:00:00,104.27,104.31,104.25,104.26,4526652.0,90.718,90.7528,90.7006,90.7093,4526652.0
2019-01-02 13:00:00,104.25,104.28,104.22,104.24,466417.0,90.7006,90.7267,90.6745,90.6919,466417.0
2019-01-02 14:00:00,104.24,104.31,104.22,104.31,5282149.0,90.6919,90.7528,90.6745,90.7528,5282149.0
2019-01-02 15:00:00,104.31,104.43,104.3,104.42,3934518.0,90.7528,90.8572,90.7441,90.8485,3934518.0
2019-01-03 09:30:00,104.46,104.55,104.44,104.53,558755.0,90.8833,90.9616,90.8659,90.9442,558755.0
2019-01-03 10:00:00,104.53,105.17,104.53,105.06,1796502.0,90.9442,91.501,90.9442,91.4053,1796502.0
2019-01-03 11:00:00,105.07,105.14,104.93,105.0,942868.0,91.414,91.4749,91.2922,91.3531,942868.0
2019-01-03 12:00:00,105.01,105.06,104.94,104.96,592605.0,91.3618,91.4053,91.3009,91.3183,592605.0
2019-01-03 13:00:00,104.97,105.09,104.97,105.07,422674.0,91.327,91.4314,91.327,91.414,422674.0
2019-01-03 14:00:00,105.08,105.25,105.04,105.24,810736.0,91.4227,91.5706,91.3879,91.5619,810736.0
2019-01-03 15:00:00,105.24,105.32,105.15,105.23,3401073.0,91.5619,91.6315,91.4836,91.5532,3401073.0
2019-01-04 09:30:00,104.54,104.59,104.47,104.48,279390.0,90.9529,90.9964,90.892,90.9007,279390.0
2019-01-04 10:00:00,104.47,104.59,104.33,104.34,701026.0,90.892,90.9964,90.7702,90.7789,701026.0
2019-01-04 11:00:00,104.35,104.49,104.31,104.45,843752.0,90.7876,90.9094,90.7528,90.8746,843752.0
2019-01-04 12:00:00,104.45,104.5,104.29,104.32,1192728.0,90.8746,90.9181,90.7354,90.7615,1192728.0
2019-01-04 13:00:00,104.32,104.42,104.27,104.38,590007.0,90.7615,90.8485,90.718,90.8137,590007.0
2019-01-04 14:00:00,104.38,104.45,104.37,104.4,729674.0,90.8137,90.8746,90.805,90.8311,729674.0
2019-01-04 15:00:00,104.4,104.4,104.32,104.4,1395697.0,90.8311,90.8311,90.7615,90.8311,1395697.0
2019-01-07 09:30:00,104.52,104.56,104.47,104.53,386113.0,90.9355,90.9703,90.892,90.9442,386113.0
2019-01-07 10:00:00,104.54,104.57,104.31,104.38,785570.0,90.9529,90.979,90.7528,90.8137,785570.0
2019-01-07 11:00:00,104.38,104.39,104.18,104.21,385461.0,90.8137,90.8224,90.6397,90.6658,385461.0
2019-01-07 12:00:00,104.21,104.26,104.18,104.23,883695.0,90.6658,90.7093,90.6397,90.6832,883695.0
2019-01-07 13:00:00,104.23,104.24,104.16,104.23,614400.0,90.6832,90.6919,90.6223,90.6832,614400.0
2019-01-07 14:00:00,104.23,104.28,104.18,104.19,349472.0,90.6832,90.7267,90.6397,90.6484,349472.0
2019-01-07 15:00:00,104.2,104.2,104.07,104.11,1292278.0,90.6571,90.6571,90.544,90.5788,1292278.0
2019-01-08 09:30:00,104.0,104.01,103.93,103.98,576761.0,90.4831,90.4918,90.4222,90.4657,576761.0
2019-01-08 10:00:00,103.98,104.09,103.95,104.06,758293.0,90.4657,90.5614,90.4396,90.5353,758293.0
2019-01-08 11:00:00,104.06,104.07,104.0,104.01,734154.0,90.5353,90.544,90.4831,90.4918,734154.0
2019-01-08 12:00:00,104.01,104.04,103.97,103.98,869613.0,90.4918,90.5179,90.457,90.4657,869613.0
2019-01-08 13:00:00,103.98,104.01,103.93,103.95,288596.0,90.4657,90.4918,90.4222,90.4396,288596.0
2019-01-08 14:00:00,103.96,103.99,103.91,103.93,542516.0,90.4483,90.4744,90.4048,90.4222,542516.0
2019-01-08 15:00:00,103.92,103.93,103.85,103.86,967579.0,90.4135,90.4222,90.3526,90.3613,967579.0
2019-01-09 09:30:00,103.84,103.87,103.79,103.81,290757.0,90.3439,90.37,90.3004,90.3178,290757.0
2019-01-09 10:00:00,103.81,103.99,103.78,103.93,541506.0,90.3178,90.4744,90.2917,90.4222,541506.0
2019-01-09 11:00:00,103.92,103.94,103.77,103.79,323147.0,90.4135,90.4309,90.283,90.3004,323147.0
2019-01-09 12:00:00,103.78,103.83,103.77,103.8,252885.0,90.2917,90.3352,90.283,90.3091,252885.0
2019-01-09 13:00:00,103.8,103.93,103.77,103.91,310204.0,90.3091,90.4222,90.283,90.4048,310204.0
2019-01-09 14:00:00,103.91,103.99,103.84,103.86,523659.0,90.4048,90.4744,90.3439,90.3613,523659.0
2019-01-09 15:00:00,103.86,103.93,103.77,103.91,645316.0,90.3613,90.4222,90.283,90.4048,645316.0
2019-01-10 09:30:00,104.07,104.14,104.04,104.09,320945.0,90.544,90.6049,90.5179,90.5614,320945.0
2019-01-10 10:00:00,104.09,104.09,103.94,103.96,432972.0,90.5614,90.5614,90.4309,90.4483,432972.0
2019-01-10 11:00:00,103.95,104.0,103.92,103.98,469336.0,90.4396,90.4831,90.4135,90.4657,469336.0
2019-01-10 12:00:00,103.98,104.03,103.93,103.95,604371.0,90.4657,90.5092,90.4222,90.4396,604371.0
2019-01-10 13:00:00,103.95,104.01,103.87,103.9,1136492.0,90.4396,90.4918,90.37,90.3961,1136492.0
2019-01-10 14:00:00,103.9,103.91,103.83,103.86,705206.0,90.3961,90.4048,90.3352,90.3613,705206.0
2019-01-10 15:00:00,103.86,103.87,103.79,103.87,2740832.0,90.3613,90.37,90.3004,90.37,2740832.0
2019-01-11 09:30:00,104.14,104.24,104.12,104.2,317140.0,90.6049,90.6919,90.5875,90.6571,317140.0
2019-01-11 10:00:00,104.2,104.26,104.12,104.15,520270.0,90.6571,90.7093,90.5875,90.6136,520270.0
2019-01-11 11:00:00,104.14,104.19,104.11,104.13,502683.0,90.6049,90.6484,90.5788,90.5962,502683.0
2019-01-11 12:00:00,104.13,104.19,104.13,104.17,236002.0,90.5962,90.6484,90.5962,90.631,236002.0
2019-01-11 13:00:00,104.18,104.21,104.12,104.13,211166.0,90.6397,90.6658,90.5875,90.5962,211166.0
2019-01-11 14:00:00,104.13,104.15,104.11,104.13,193207.0,90.5962,90.6136,90.5788,90.5962,193207.0
2019-01-11 15:00:00,104.12,104.14,104.07,104.14,997009.0,90.5875,90.6049,90.544,90.6049,997009.0
2019-01-14 09:30:00,104.21,104.29,104.21,104.24,66801.0,90.6658,90.7354,90.6658,90.6919,66801.0
2019-01-14 10:00:00,104.24,104.25,104.07,104.09,255253.0,90.6919,90.7006,90.544,90.5614,255253.0
2019-01-14 11:00:00,104.1,104.15,104.05,104.08,303381.0,90.5701,90.6136,90.5266,90.5527,303381.0
2019-01-14 12:00:00,104.08,104.12,104.05,104.11,178913.0,90.5527,90.5875,90.5266,90.5788,178913.0
2019-01-14 13:00:00,104.12,104.12,104.08,104.1,150754.0,90.5875,90.5875,90.5527,90.5701,150754.0
2019-01-14 14:00:00,104.1,104.13,104.06,104.07,191743.0,90.5701,90.5962,90.5353,90.544,191743.0
2019-01-14 15:00:00,104.07,104.12,104.05,104.11,1785065.0,90.544,90.5875,90.5266,90.5788,1785065.0
2019-01-15 09:30:00,104.29,104.29,104.16,104.19,375804.0,90.7354,90.7354,90.6223,90.6484,375804.0
2019-01-15 10:00:00,104.19,104.22,104.03,104.05,751760.0,90.6484,90.6745,90.5092,90.5266,751760.0
2019-01-15 11:00:00,104.04,104.08,104.0,104.0,246529.0,90.5179,90.5527,90.4831,90.4831,246529.0
2019-01-15 12:00:00,104.01,104.05,103.97,104.04,226744.0,90.4918,90.5266,90.457,90.5179,226744.0
2019-01-15 13:00:00,104.04,104.05,103.99,104.03,269679.0,90.5179,90.5266,90.4744,90.5092,269679.0
2019-01-15 14:00:00,104.03,104.21,104.02,104.09,551482.0,90.5092,90.6658,90.5005,90.5614,551482.0
2019-01-15 15:00:00,104.1,104.11,104.01,104.02,875568.0,90.5701,90.5788,90.4918,90.5005,875568.0
2019-01-16 09:30:00,103.89,103.89,103.8,103.84,178135.0,90.3874,90.3874,90.3091,90.3439,178135.0
2019-01-16 10:00:00,103.84,103.94,103.81,103.92,522705.0,90.3439,90.4309,90.3178,90.4135,522705.0
2019-01-16 11:00:00,103.92,103.97,103.88,103.92,300607.0,90.4135,90.457,90.3787,90.4135,300607.0
2019-01-16 12:00:00,103.92,103.96,103.9,103.95,163168.0,90.4135,90.4483,90.3961,90.4396,163168.0
2019-01-16 13:00:00,103.95,104.0,103.94,103.99,238341.0,90.4396,90.4831,90.4309,90.4744,238341.0
2019-01-16 14:00:00,104.0,104.0,103.87,103.92,1162497.0,90.4831,90.4831,90.37,90.4135,1162497.0
2019-01-16 15:00:00,103.92,103.97,103.88,103.94,944130.0,90.4135,90.457,90.3787,90.4309,944130.0
2019-01-17 09:30:00,103.9,103.91,103.84,103.87,166056.0,90.3961,90.4048,90.3439,90.37,166056.0
2019-01-17 10:00:00,103.88,103.91,103.83,103.89,280723.0,90.3787,90.4048,90.3352,90.3874,280723.0
2019-01-17 11:00:00,103.89,103.89,103.83,103.89,446459.0,90.3874,90.3874,90.3352,90.3874,446459.0
2019-01-17 12:00:00,103.89,103.9,103.85,103.89,179915.0,90.3874,90.3961,90.3526,90.3874,179915.0
2019-01-17 13:00:00,103.89,103.93,103.88,103.92,403475.0,90.3874,90.4222,90.3787,90.4135,403475.0
2019-01-17 14:00:00,103.92,103.95,103.67,103.78,1181579.0,90.4135,90.4396,90.196,90.2917,1181579.0
2019-01-17 15:00:00,103.78,103.84,103.72,103.78,1485807.0,90.2917,90.3439,90.2395,90.2917,1485807.0
2019-01-18 09:30:00,103.61,103.69,103.6,103.68,780406.0,90.1438,90.2134,90.1351,90.2047,780406.0
2019-01-18 10:00:00,103.68,103.72,103.46,103.46,1581630.0,90.2047,90.2395,90.0133,90.0133,1581630.0
2019-01-18 11:00:00,103.45,103.48,103.4,103.4,503563.0,90.0046,90.0307,89.9611,89.9611,503563.0
2019-01-18 12:00:00,103.4,103.43,103.35,103.41,368490.0,89.9611,89.9872,89.9176,89.9698,368490.0
2019-01-18 13:00:00,103.4,103.49,103.39,103.43,315902.0,89.9611,90.0394,89.9524,89.9872,315902.0
2019-01-18 14:00:00,103.43,103.51,103.42,103.47,776842.0,89.9872,90.0568,89.9785,90.022,776842.0
2019-01-18 15:00:00,103.47,103.48,103.42,103.44,1371034.0,90.022,90.0307,89.9785,89.9959,1371034.0
2019-01-22 09:30:00,103.72,103.8,103.71,103.75,285915.0,90.2395,90.3091,90.2308,90.2656,285915.0
2019-01-22 10:00:00,103.74,103.8,103.67,103.72,595547.0,90.2569,90.3091,90.196,90.2395,595547.0
2019-01-22 11:00:00,103.72,103.79,103.68,103.78,939713.0,90.2395,90.3004,90.2047,90.2917,939713.0
2019-01-22 12:00:00,103.78,103.82,103.76,103.79,622466.0,90.2917,90.3265,90.2743,90.3004,622466.0
2019-01-22 13:00:00,103.79,103.9,103.79,103.86,1121272.0,90.3004,90.3961,90.3004,90.3613,1121272.0
2019-01-22 14:00:00,103.86,103.91,103.85,103.88,736224.0,90.3613,90.4048,90.3526,90.3787,736224.0
2019-01-22 15:00:00,103.88,103.89,103.76,103.79,757073.0,90.3787,90.3874,90.2743,90.3004,757073.0
2019-01-23 09:30:00,103.61,103.64,103.57,103.64,302523.0,90.1438,90.1699,90.109,90.1699,302523.0
2019-01-23 10:00:00,103.63,103.75,103.6,103.72,332542.0,90.1612,90.2656,90.1351,90.2395,332542.0
2019-01-23 11:00:00,103.72,103.85,103.67,103.82,434061.0,90.2395,90.3526,90.196,90.3265,434061.0
2019-01-23 12:00:00,103.82,103.85,103.74,103.76,211860.0,90.3265,90.3526,90.2569,90.2743,211860.0
2019-01-23 13:00:00,103.76,103.8,103.7,103.72,663089.0,90.2743,90.3091,90.2221,90.2395,663089.0
2019-01-23 14:00:00,103.71,103.78,103.69,103.73,395880.0,90.2308,90.2917,90.2134,90.2482,395880.0
2019-01-23 15:00:00,103.73,103.77,103.71,103.76,373394.0,90.2482,90.283,90.2308,90.2743,373394.0
2019-01-24 09:30:00,104.06,104.11,104.0,104.08,306926.0,90.5353,90.5788,90.4831,90.5527,306926.0
2019-01-24 10:00:00,104.09,104.11,103.97,104.04,373678.0,90.5614,90.5788,90.457,90.5179,373678.0
2019-01-24 11:00:00,104.04,104.13,104.02,104.07,501673.0,90.5179,90.5962,90.5005,90.544,501673.0
2019-01-24 12:00:00,104.07,104.16,104.04,104.16,184236.0,90.544,90.6223,90.5179,90.6223,184236.0
2019-01-24 13:00:00,104.16,104.18,104.1,104.11,1405506.0,90.6223,90.6397,90.5701,90.5788,1405506.0
2019-01-24 14:00:00,104.11,104.12,104.07,104.1,314346.0,90.5788,90.5875,90.544,90.5701,314346.0
2019-01-24 15:00:00,104.1,104.11,104.04,104.07,1264101.0,90.5701,90.5788,90.5179,90.544,1264101.0
2019-01-25 09:30:00,103.89,103.94,103.87,103.91,252935.0,90.3874,90.4309,90.37,90.4048,252935.0
2019-01-25 10:00:00,103.91,103.91,103.77,103.8,457187.0,90.4048,90.4048,90.283,90.3091,457187.0
2019-01-25 11:00:00,103.8,103.89,103.79,103.87,300164.0,90.3091,90.3874,90.3004,90.37,300164.0
2019-01-25 12:00:00,103.87,103.89,103.73,103.75,345428.0,90.37,90.3874,90.2482,90.2656,345428.0
2019-01-25 13:00:00,103.75,103.81,103.74,103.8,241108.0,90.2656,90.3178,90.2569,90.3091,241108.0
2019-01-25 14:00:00,103.8,103.85,103.77,103.79,398039.0,90.3091,90.3526,90.283,90.3004,398039.0
2019-01-25 15:00:00,103.79,103.84,103.73,103.82,466409.0,90.3004,90.3439,90.2482,90.3265,466409.0
2019-01-28 09:30:00,103.79,103.92,103.79,103.89,373231.0,90.3004,90.4135,90.3004,90.3874,373231.0
2019-01-28 10:00:00,103.9,103.92,103.82,103.86,323040.0,90.3961,90.4135,90.3265,90.3613,323040.0
2019-01-28 11:00:00,103.86,103.97,103.84,103.95,923883.0,90.3613,90.457,90.3439,90.4396,923883.0
2019-01-28 12:00:00,103.96,103.98,103.87,103.87,305325.0,90.4483,90.4657,90.37,90.37,305325.0
2019-01-28 13:00:00,103.88,103.98,103.87,103.91,232092.0,90.3787,90.4657,90.37,90.4048,232092.0
2019-01-28 14:00:00,103.92,103.92,103.84,103.87,228195.0,90.4135,90.4135,90.3439,90.37,228195.0
2019-01-28 15:00:00,103.87,103.88,103.85,103.86,504226.0,90.37,90.3787,90.3526,90.3613,504226.0
2019-01-29 09:30:00,103.94,103.99,103.93,103.95,111723.0,90.4309,90.4744,90.4222,90.4396,111723.0
2019-01-29 10:00:00,103.95,104.08,103.94,104.06,403479.0,90.4396,90.5527,90.4309,90.5353,403479.0
2019-01-29 11:00:00,104.06,104.08,104.02,104.03,282343.0,90.5353,90.5527,90.5005,90.5092,282343.0
2019-01-29 12:00:00,104.03,104.07,104.02,104.07,207591.0,90.5092,90.544,90.5005,90.544,207591.0
2019-01-29 13:00:00,104.07,104.11,104.03,104.09,231549.0,90.544,90.5788,90.5092,90.5614,231549.0
2019-01-29 14:00:00,104.08,104.16,104.08,104.14,415251.0,90.5527,90.6223,90.5527,90.6049,415251.0
2019-01-29 15:00:00,104.15,104.16,104.11,104.16,781764.0,90.6136,90.6223,90.5788,90.6223,781764.0
2019-01-30 09:30:00,104.05,104.09,104.0,104.07,177358.0,90.5266,90.5614,90.4831,90.544,177358.0
2019-01-30 10:00:00,104.07,104.08,104.0,104.0,294556.0,90.544,90.5527,90.4831,90.4831,294556.0
2019-01-30 11:00:00,104.01,104.05,103.96,103.98,464560.0,90.4918,90.5266,90.4483,90.4657,464560.0
2019-01-30 12:00:00,103.98,104.03,103.96,104.02,248960.0,90.4657,90.5092,90.4483,90.5005,248960.0
2019-01-30 13:00:00,104.02,104.04,103.99,104.02,544757.0,90.5005,90.5179,90.4744,90.5005,544757.0
2019-01-30 14:00:00,104.01,104.36,103.97,104.32,1475176.0,90.4918,90.7963,90.457,90.7615,1475176.0
2019-01-30 15:00:00,104.32,104.43,104.26,104.37,2004283.0,90.7615,90.8572,90.7093,90.805,2004283.0
2019-01-31 09:30:00,104.64,104.69,104.62,104.65,324068.0,91.0399,91.0834,91.0225,91.0486,324068.0
2019-01-31 10:00:00,104.65,104.73,104.61,104.69,431852.0,91.0486,91.1182,91.0138,91.0834,431852.0
2019-01-31 11:00:00,104.68,104.81,104.68,104.81,658876.0,91.0747,91.1878,91.0747,91.1878,658876.0
2019-01-31 12:00:00,104.81,104.82,104.71,104.8,604103.0,91.1878,91.1965,91.1008,91.1791,604103.0
2019-01-31 13:00:00,104.8,104.86,104.77,104.84,947436.0,91.1791,91.2313,91.153,91.2139,947436.0
2019-01-31 14:00:00,104.84,104.89,104.72,104.81,1393258.0,91.2139,91.2574,91.1095,91.1878,1393258.0
2019-01-31 15:00:00,104.82,104.93,104.82,104.86,2601189.0,91.1965,91.2922,91.1965,91.2313,2601189.0
2019-02-01 09:30:00,104.47,104.49,104.39,104.42,555264.0,91.0842,91.1016,91.0144,91.0406,555264.0
2019-02-01 10:00:00,104.41,104.42,104.14,104.24,1494874.0,91.0319,91.0406,90.7965,90.8836,1494874.0
2019-02-01 11:00:00,104.24,104.26,104.11,104.16,1297754.0,90.8836,90.9011,90.7703,90.8139,1297754.0
2019-02-01 12:00:00,104.15,104.19,104.1,104.1,609127.0,90.8052,90.8401,90.7616,90.7616,609127.0
2019-02-01 13:00:00,104.1,104.14,104.09,104.12,761628.0,90.7616,90.7965,90.7529,90.779,761628.0
2019-02-01 14:00:00,104.12,104.16,104.1,104.14,895424.0,90.779,90.8139,90.7616,90.7965,895424.0
2019-02-01 15:00:00,104.14,104.17,104.1,104.11,2070459.0,90.7965,90.8226,90.7616,90.7703,2070459.0
2019-02-04 09:30:00,103.97,103.97,103.87,103.89,251727.0,90.6482,90.6482,90.5611,90.5785,251727.0
2019-02-04 10:00:00,103.89,103.95,103.81,103.84,646576.0,90.5785,90.6308,90.5087,90.5349,646576.0
2019-02-04 11:00:00,103.84,103.9,103.83,103.86,294379.0,90.5349,90.5872,90.5262,90.5523,294379.0
2019-02-04 12:00:00,103.87,103.89,103.85,103.88,1217635.0,90.5611,90.5785,90.5436,90.5698,1217635.0
2019-02-04 13:00:00,103.88,103.92,103.86,103.89,1741086.0,90.5698,90.6046,90.5523,90.5785,1741086.0
2019-02-04 14:00:00,103.89,103.93,103.89,103.9,364017.0,90.5785,90.6134,90.5785,90.5872,364017.0
2019-02-04 15:00:00,103.89,103.9,103.87,103.88,1566843.0,90.5785,90.5872,90.5611,90.5698,1566843.0
2019-02-05 09:30:00,104.0,104.05,103.99,104.04,301035.0,90.6744,90.718,90.6657,90.7093,301035.0
2019-02-05 10:00:00,104.05,104.11,104.0,104.09,205197.0,90.718,90.7703,90.6744,90.7529,205197.0
2019-02-05 11:00:00,104.09,104.18,104.03,104.03,302646.0,90.7529,90.8313,90.7006,90.7006,302646.0
2019-02-05 12:00:00,104.03,104.08,104.02,104.04,214660.0,90.7006,90.7441,90.6918,90.7093,214660.0
2019-02-05 13:00:00,104.04,104.13,104.02,104.03,319118.0,90.7093,90.7877,90.6918,90.7006,319118.0
2019-02-05 14:00:00,104.03,104.08,104.01,104.06,239938.0,90.7006,90.7441,90.6831,90.7267,239938.0
2019-02-05 15:00:00,104.06,104.07,104.01,104.05,577859.0,90.7267,90.7354,90.6831,90.718,577859.0
2019-02-06 09:30:00,104.28,104.29,104.21,104.23,104769.0,90.9185,90.9272,90.8575,90.8749,104769.0
2019-02-06 10:00:00,104.23,104.28,104.19,104.2,206294.0,90.8749,90.9185,90.8401,90.8488,206294.0
2019-02-06 11:00:00,104.2,104.22,104.16,104.19,256608.0,90.8488,90.8662,90.8139,90.8401,256608.0
2019-02-06 12:00:00,104.18,104.26,104.18,104.25,162850.0,90.8313,90.9011,90.8313,90.8924,162850.0
2019-02-06 13:00:00,104.25,104.26,104.07,104.09,681857.0,90.8924,90.9011,90.7354,90.7529,681857.0
2019-02-06 14:00:00,104.1,104.15,104.07,104.08,342271.0,90.7616,90.8052,90.7354,90.7441,342271.0
2019-02-06 15:00:00,104.09,104.17,104.09,104.14,978834.0,90.7529,90.8226,90.7529,90.7965,978834.0
2019-02-07 09:30:00,104.42,104.47,104.4,104.4,209341.0,91.0406,91.0842,91.0231,91.0231,209341.0
2019-02-07 10:00:00,104.42,104.46,104.34,104.44,517731.0,91.0406,91.0755,90.9708,91.058,517731.0
2019-02-07 11:00:00,104.45,104.48,104.4,104.45,1361607.0,91.0667,91.0929,91.0231,91.0667,1361607.0
2019-02-07 12:00:00,104.45,104.47,104.37,104.38,793642.0,91.0667,91.0842,90.997,91.0057,793642.0
2019-02-07 13:00:00,104.38,104.5,104.37,104.48,431779.0,91.0057,91.1103,90.997,91.0929,431779.0
2019-02-07 14:00:00,104.49,104.54,104.46,104.53,885713.0,91.1016,91.1452,91.0755,91.1365,885713.0
2019-02-07 15:00:00,104.53,104.55,104.47,104.47,2071277.0,91.1365,91.1539,91.0842,91.0842,2071277.0
2019-02-08 09:30:00,104.63,104.69,104.59,104.67,191414.0,91.2237,91.276,91.1888,91.2585,191414.0
2019-02-08 10:00:00,104.68,104.72,104.63,104.68,374297.0,91.2673,91.3021,91.2237,91.2673,374297.0
2019-02-08 11:00:00,104.68,104.73,104.65,104.66,260657.0,91.2673,91.3109,91.2411,91.2498,260657.0
2019-02-08 12:00:00,104.65,104.71,104.64,104.7,243208.0,91.2411,91.2934,91.2324,91.2847,243208.0
2019-02-08 13:00:00,104.69,104.7,104.62,104.66,208235.0,91.276,91.2847,91.215,91.2498,208235.0
2019-02-08 14:00:00,104.66,104.68,104.64,104.67,402278.0,91.2498,91.2673,91.2324,91.2585,402278.0
2019-02-08 15:00:00,104.66,104.68,104.62,104.63,642675.0,91.2498,91.2673,91.215,91.2237,642675.0
2019-02-11 09:30:00,104.45,104.49,104.44,104.48,142225.0,91.0667,91.1016,91.058,91.0929,142225.0
2019-02-11 10:00:00,104.48,104.52,104.44,104.5,210273.0,91.0929,91.1278,91.058,91.1103,210273.0
2019-02-11 11:00:00,104.5,104.54,104.45,104.45,257205.0,91.1103,91.1452,91.0667,91.0667,257205.0
2019-02-11 12:00:00,104.46,104.46,104.38,104.38,260980.0,91.0755,91.0755,91.0057,91.0057,260980.0
2019-02-11 13:00:00,104.39,104.44,104.37,104.42,141744.0,91.0144,91.058,90.997,91.0406,141744.0
2019-02-11 14:00:00,104.41,104.45,104.4,104.44,209954.0,91.0319,91.0667,91.0231,91.058,209954.0
2019-02-11 15:00:00,104.43,104.5,104.43,104.44,816801.0,91.0493,91.1103,91.0493,91.058,816801.0
2019-02-12 09:30:00,104.38,104.39,104.3,104.31,112321.0,91.0057,91.0144,90.936,90.9447,112321.0
2019-02-12 10:00:00,104.31,104.31,104.25,104.26,372739.0,90.9447,90.9447,90.8924,90.9011,372739.0
2019-02-12 11:00:00,104.26,104.28,104.23,104.23,996826.0,90.9011,90.9185,90.8749,90.8749,996826.0
2019-02-12 12:00:00,104.22,104.28,104.21,104.25,227193.0,90.8662,90.9185,90.8575,90.8924,227193.0
2019-02-12 13:00:00,104.25,104.28,104.22,104.23,160993.0,90.8924,90.9185,90.8662,90.8749,160993.0
2019-02-12 14:00:00,104.24,104.29,104.23,104.27,417284.0,90.8836,90.9272,90.8749,90.9098,417284.0
2019-02-12 15:00:00,104.26,104.31,104.26,104.3,333691.0,90.9011,90.9447,90.9011,90.936,333691.0
2019-02-13 09:30:00,104.07,104.07,104.0,104.04,378634.0,90.7354,90.7354,90.6744,90.7093,378634.0
2019-02-13 10:00:00,104.04,104.1,104.03,104.08,316620.0,90.7093,90.7616,90.7006,90.7441,316620.0
2019-02-13 11:00:00,104.07,104.17,104.07,104.15,274782.0,90.7354,90.8226,90.7354,90.8052,274782.0
2019-02-13 12:00:00,104.15,104.16,104.11,104.13,273029.0,90.8052,90.8139,90.7703,90.7877,273029.0
2019-02-13 13:00:00,104.14,104.14,104.09,104.1,258455.0,90.7965,90.7965,90.7529,90.7616,258455.0
2019-02-13 14:00:00,104.1,104.1,104.06,104.08,330754.0,90.7616,90.7616,90.7267,90.7441,330754.0
2019-02-13 15:00:00,104.09,104.09,104.06,104.07,677529.0,90.7529,90.7529,90.7267,90.7354,677529.0
2019-02-14 09:30:00,104.61,104.62,104.55,104.59,803712.0,91.2062,91.215,91.1539,91.1888,803712.0
2019-02-14 10:00:00,104.59,104.61,104.45,104.48,596211.0,91.1888,91.2062,91.0667,91.0929,596211.0
2019-02-14 11:00:00,104.49,104.53,104.43,104.45,185614.0,91.1016,91.1365,91.0493,91.0667,185614.0
2019-02-14 12:00:00,104.45,104.51,104.41,104.48,167947.0,91.0667,91.119,91.0319,91.0929,167947.0
2019-02-14 13:00:00,104.48,104.49,104.45,104.45,155176.0,91.0929,91.1016,91.0667,91.0667,155176.0
2019-02-14 14:00:00,104.45,104.53,104.45,104.5,298158.0,91.0667,91.1365,91.0667,91.1103,298158.0
2019-02-14 15:00:00,104.49,104.53,104.45,104.51,5697903.0,91.1016,91.1365,91.0667,91.119,5697903.0
2019-02-15 09:30:00,104.35,104.44,104.34,104.44,307738.0,90.9796,91.058,90.9708,91.058,307738.0
2019-02-15 10:00:00,104.44,104.47,104.37,104.42,608154.0,91.058,91.0842,90.997,91.0406,608154.0
2019-02-15 11:00:00,104.42,104.46,104.39,104.41,284155.0,91.0406,91.0755,91.0144,91.0319,284155.0
2019-02-15 12:00:00,104.42,104.44,104.4,104.42,187767.0,91.0406,91.058,91.0231,91.0406,187767.0
2019-02-15 13:00:00,104.42,104.46,104.42,104.45,202752.0,91.0406,91.0755,91.0406,91.0667,202752.0
2019-02-15 14:00:00,104.45,104.45,104.42,104.44,227063.0,91.0667,91.0667,91.0406,91.058,227063.0
2019-02-15 15:00:00,104.44,104.46,104.43,104.45,560752.0,91.058,91.0755,91.0493,91.0667,560752.0
2019-02-19 09:30:00,104.63,104.65,104.55,104.56,297379.0,91.2237,91.2411,91.1539,91.1626,297379.0
2019-02-19 10:00:00,104.56,104.7,104.55,104.69,433526.0,91.1626,91.2847,91.1539,91.276,433526.0
2019-02-19 11:00:00,104.69,104.69,104.6,104.61,375927.0,91.276,91.276,91.1975,91.2062,375927.0
2019-02-19 12:00:00,104.61,104.65,104.6,104.63,502857.0,91.2062,91.2411,91.1975,91.2237,502857.0
2019-02-19 13:00:00,104.62,104.65,104.59,104.61,269417.0,91.215,91.2411,91.1888,91.2062,269417.0
2019-02-19 14:00:00,104.61,104.61,104.56,104.61,400804.0,91.2062,91.2062,91.1626,91.2062,400804.0
2019-02-19 15:00:00,104.6,104.65,104.57,104.64,5651026.0,91.1975,91.2411,91.1714,91.2324,5651026.0
2019-02-20 09:30:00,104.62,104.62,104.57,104.58,111319.0,91.215,91.215,91.1714,91.1801,111319.0
2019-02-20 10:00:00,104.58,104.62,104.52,104.56,233246.0,91.1801,91.215,91.1278,91.1626,233246.0
2019-02-20 11:00:00,104.56,104.6,104.54,104.57,219272.0,91.1626,91.1975,91.1452,91.1714,219272.0
2019-02-20 12:00:00,104.58,104.65,104.57,104.64,194724.0,91.1801,91.2411,91.1714,91.2324,194724.0
2019-02-20 13:00:00,104.65,104.7,104.63,104.68,369109.0,91.2411,91.2847,91.2237,91.2673,369109.0
2019-02-20 14:00:00,104.68,104.69,104.53,104.56,438532.0,91.2673,91.276,91.1365,91.1626,438532.0
2019-02-20 15:00:00,104.57,104.62,104.56,104.62,2754227.0,91.1714,91.215,91.1626,91.215,2754227.0
2019-02-21 09:30:00,104.3,104.34,104.28,104.3,190287.0,90.936,90.9708,90.9185,90.936,190287.0
2019-02-21 10:00:00,104.3,104.34,104.24,104.25,295042.0,90.936,90.9708,90.8836,90.8924,295042.0
2019-02-21 11:00:00,104.26,104.31,104.23,104.28,302034.0,90.9011,90.9447,90.8749,90.9185,302034.0
2019-02-21 12:00:00,104.29,104.29,104.22,104.24,194223.0,90.9272,90.9272,90.8662,90.8836,194223.0
2019-02-21 13:00:00,104.23,104.3,104.23,104.27,261884.0,90.8749,90.936,90.8749,90.9098,261884.0
2019-02-21 14:00:00,104.28,104.33,104.26,104.31,221598.0,90.9185,90.9621,90.9011,90.9447,221598.0
2019-02-21 15:00:00,104.31,104.33,104.28,104.31,1787518.0,90.9447,90.9621,90.9185,90.9447,1787518.0
2019-02-22 09:30:00,104.5,104.55,104.46,104.54,244753.0,91.1103,91.1539,91.0755,91.1452,244753.0
2019-02-22 10:00:00,104.54,104.57,104.53,104.54,929718.0,91.1452,91.1714,91.1365,91.1452,929718.0
2019-02-22 11:00:00,104.54,104.59,104.52,104.59,316115.0,91.1452,91.1888,91.1278,91.1888,316115.0
2019-02-22 12:00:00,104.59,104.71,104.58,104.7,377465.0,91.1888,91.2934,91.1801,91.2847,377465.0
2019-02-22 13:00:00,104.71,104.72,104.6,104.61,210055.0,91.2934,91.3021,91.1975,91.2062,210055.0
2019-02-22 14:00:00,104.61,104.69,104.57,104.58,195126.0,91.2062,91.276,91.1714,91.1801,195126.0
2019-02-22 15:00:00,104.58,104.61,104.57,104.57,608216.0,91.1801,91.2062,91.1714,91.1714,608216.0
2019-02-25 09:30:00,104.43,104.44,104.38,104.43,196031.0,91.0493,91.058,91.0057,91.0493,196031.0
2019-02-25 10:00:00,104.43,104.47,104.4,104.4,253864.0,91.0493,91.0842,91.0231,91.0231,253864.0
2019-02-25 11:00:00,104.4,104.46,104.37,104.38,498990.0,91.0231,91.0755,90.997,91.0057,498990.0
2019-02-25 12:00:00,104.38,104.41,104.36,104.37,221918.0,91.0057,91.0319,90.9883,90.997,221918.0
2019-02-25 13:00:00,104.37,104.44,104.36,104.44,131799.0,90.997,91.058,90.9883,91.058,131799.0
2019-02-25 14:00:00,104.44,104.5,104.43,104.46,259194.0,91.058,91.1103,91.0493,91.0755,259194.0
2019-02-25 15:00:00,104.47,104.49,104.45,104.45,565179.0,91.0842,91.1016,91.0667,91.0667,565179.0
2019-02-26 09:30:00,104.75,104.77,104.66,104.7,478617.0,91.3283,91.3457,91.2498,91.2847,478617.0
2019-02-26 10:00:00,104.69,104.7,104.6,104.67,418976.0,91.276,91.2847,91.1975,91.2585,418976.0
2019-02-26 11:00:00,104.68,104.72,104.64,104.66,209513.0,91.2673,91.3021,91.2324,91.2498,209513.0
2019-02-26 12:00:00,104.66,104.7,104.64,104.69,117116.0,91.2498,91.2847,91.2324,91.276,117116.0
2019-02-26 13:00:00,104.68,104.79,104.68,104.78,255303.0,91.2673,91.3632,91.2673,91.3545,255303.0
2019-02-26 14:00:00,104.78,104.79,104.75,104.76,496478.0,91.3545,91.3632,91.3283,91.337,496478.0
2019-02-26 15:00:00,104.76,104.76,104.7,104.73,234731.0,91.337,91.337,91.2847,91.3109,234731.0
2019-02-27 09:30:00,104.57,104.58,104.44,104.48,372999.0,91.1714,91.1801,91.058,91.0929,372999.0
2019-02-27 10:00:00,104.48,104.49,104.39,104.39,389251.0,91.0929,91.1016,91.0144,91.0144,389251.0
2019-02-27 11:00:00,104.4,104.46,104.36,104.44,370437.0,91.0231,91.0755,90.9883,91.058,370437.0
2019-02-27 12:00:00,104.44,104.45,104.41,104.44,175571.0,91.058,91.0667,91.0319,91.058,175571.0
2019-02-27 13:00:00,104.44,104.44,104.41,104.42,157131.0,91.058,91.058,91.0319,91.0406,157131.0
2019-02-27 14:00:00,104.43,104.44,104.32,104.34,392568.0,91.0493,91.058,90.9534,90.9708,392568.0
2019-02-27 15:00:00,104.34,104.38,104.3,104.38,448512.0,90.9708,91.0057,90.936,91.0057,448512.0
2019-02-28 09:30:00,104.34,104.35,104.18,104.2,516186.0,90.9708,90.9796,90.8313,90.8488,516186.0
2019-02-28 10:00:00,104.2,104.25,104.13,104.14,390290.0,90.8488,90.8924,90.7877,90.7965,390290.0
2019-02-28 11:00:00,104.15,104.21,104.1,104.15,155018.0,90.8052,90.8575,90.7616,90.8052,155018.0
2019-02-28 12:00:00,104.14,104.21,104.13,104.2,169859.0,90.7965,90.8575,90.7877,90.8488,169859.0
2019-02-28 13:00:00,104.2,104.23,104.15,104.16,594732.0,90.8488,90.8749,90.8052,90.8139,594732.0
2019-02-28 14:00:00,104.16,104.21,104.14,104.2,318755.0,90.8139,90.8575,90.7965,90.8488,318755.0
2019-02-28 15:00:00,104.2,104.21,104.06,104.12,1629746.0,90.8488,90.8575,90.7267,90.779,1629746.0
2019-03-01 09:30:00,103.74,103.76,103.65,103.68,737033.0,90.6215,90.639,90.5429,90.5691,737033.0
2019-03-01 10:00:00,103.68,103.85,103.67,103.78,1399670.0,90.5691,90.7176,90.5604,90.6565,1399670.0
2019-03-01 11:00:00,103.78,103.81,103.72,103.8,828132.0,90.6565,90.6827,90.6041,90.674,828132.0
2019-03-01 12:00:00,103.81,103.81,103.75,103.75,421212.0,90.6827,90.6827,90.6303,90.6303,421212.0
2019-03-01 13:00:00,103.76,103.76,103.71,103.72,718233.0,90.639,90.639,90.5953,90.6041,718233.0
2019-03-01 14:00:00,103.73,103.73,103.63,103.67,448178.0,90.6128,90.6128,90.5255,90.5604,448178.0
2019-03-01 15:00:00,103.67,103.67,103.57,103.58,1987188.0,90.5604,90.5604,90.473,90.4818,1987188.0
2019-03-04 09:30:00,103.73,103.74,103.66,103.67,285106.0,90.6128,90.6215,90.5517,90.5604,285106.0
2019-03-04 10:00:00,103.67,103.77,103.66,103.77,504838.0,90.5604,90.6477,90.5517,90.6477,504838.0
2019-03-04 11:00:00,103.77,103.89,103.76,103.86,632633.0,90.6477,90.7526,90.639,90.7264,632633.0
2019-03-04 12:00:00,103.85,103.92,103.84,103.88,475190.0,90.7176,90.7788,90.7089,90.7438,475190.0
2019-03-04 13:00:00,103.88,103.91,103.85,103.87,259487.0,90.7438,90.77,90.7176,90.7351,259487.0
2019-03-04 14:00:00,103.88,103.93,103.86,103.91,364727.0,90.7438,90.7875,90.7264,90.77,364727.0
2019-03-04 15:00:00,103.91,103.95,103.89,103.89,454329.0,90.77,90.805,90.7526,90.7526,454329.0
2019-03-05 09:30:00,103.77,103.85,103.75,103.84,132436.0,90.6477,90.7176,90.6303,90.7089,132436.0
2019-03-05 10:00:00,103.83,103.84,103.69,103.81,390075.0,90.7002,90.7089,90.5779,90.6827,390075.0
2019-03-05 11:00:00,103.81,103.81,103.75,103.78,161491.0,90.6827,90.6827,90.6303,90.6565,161491.0
2019-03-05 12:00:00,103.78,103.83,103.76,103.82,245530.0,90.6565,90.7002,90.639,90.6914,245530.0
2019-03-05 13:00:00,103.83,103.89,103.8,103.87,208105.0,90.7002,90.7526,90.674,90.7351,208105.0
2019-03-05 14:00:00,103.86,103.93,103.86,103.92,199301.0,90.7264,90.7875,90.7264,90.7788,199301.0
2019-03-05 15:00:00,103.93,103.96,103.92,103.96,459974.0,90.7875,90.8137,90.7788,90.8137,459974.0
2019-03-06 09:30:00,103.99,104.1,103.99,104.06,181654.0,90.8399,90.936,90.8399,90.9011,181654.0
2019-03-06 10:00:00,104.07,104.18,104.05,104.15,377279.0,90.9098,91.0059,90.8923,90.9797,377279.0
2019-03-06 11:00:00,104.15,104.24,104.15,104.21,501847.0,90.9797,91.0583,90.9797,91.0321,501847.0
2019-03-06 12:00:00,104.22,104.28,104.19,104.28,136750.0,91.0408,91.0933,91.0146,91.0933,136750.0
2019-03-06 13:00:00,104.27,104.29,104.17,104.17,270279.0,91.0845,91.102,90.9972,90.9972,270279.0
2019-03-06 14:00:00,104.17,104.21,104.14,104.2,175523.0,90.9972,91.0321,90.971,91.0234,175523.0
2019-03-06 15:00:00,104.19,104.24,104.17,104.21,349732.0,91.0146,91.0583,90.9972,91.0321,349732.0
2019-03-07 09:30:00,104.44,104.55,104.43,104.51,183168.0,91.233,91.3291,91.2243,91.2942,183168.0
2019-03-07 10:00:00,104.52,104.59,104.52,104.57,1129509.0,91.3029,91.3641,91.3029,91.3466,1129509.0
2019-03-07 11:00:00,104.57,104.59,104.51,104.58,467389.0,91.3466,91.3641,91.2942,91.3553,467389.0
2019-03-07 12:00:00,104.58,104.62,104.56,104.58,448358.0,91.3553,91.3903,91.3379,91.3553,448358.0
2019-03-07 13:00:00,104.58,104.61,104.57,104.61,283086.0,91.3553,91.3815,91.3466,91.3815,283086.0
2019-03-07 14:00:00,104.61,104.67,104.6,104.67,470209.0,91.3815,91.4339,91.3728,91.4339,470209.0
2019-03-07 15:00:00,104.66,104.67,104.57,104.59,658206.0,91.4252,91.4339,91.3466,91.3641,658206.0
2019-03-08 09:30:00,104.69,104.72,104.59,104.61,293031.0,91.4514,91.4776,91.3641,91.3815,293031.0
2019-03-08 10:00:00,104.61,104.7,104.58,104.67,416985.0,91.3815,91.4601,91.3553,91.4339,416985.0
2019-03-08 11:00:00,104.66,104.72,104.63,104.71,336497.0,91.4252,91.4776,91.399,91.4689,336497.0
2019-03-08 12:00:00,104.72,104.81,104.7,104.81,542287.0,91.4776,91.5562,91.4601,91.5562,542287.0
2019-03-08 13:00:00,104.81,104.83,104.77,104.81,201227.0,91.5562,91.5737,91.5213,91.5562,201227.0
2019-03-08 14:00:00,104.81,104.82,104.74,104.78,411062.0,91.5562,91.565,91.4951,91.53,411062.0
2019-03-08 15:00:00,104.78,104.81,104.74,104.75,1413123.0,91.53,91.5562,91.4951,91.5038,1413123.0
2019-03-11 09:30:00,104.73,104.73,104.66,104.68,683018.0,91.4864,91.4864,91.4252,91.4427,683018.0
2019-03-11 10:00:00,104.68,104.73,104.64,104.65,734954.0,91.4427,91.4864,91.4077,91.4165,734954.0
2019-03-11 11:00:00,104.66,104.66,104.63,104.64,357682.0,91.4252,91.4252,91.399,91.4077,357682.0
2019-03-11 12:00:00,104.64,104.66,104.59,104.59,426901.0,91.4077,91.4252,91.3641,91.3641,426901.0
2019-03-11 13:00:00,104.59,104.64,104.56,104.63,294236.0,91.3641,91.4077,91.3379,91.399,294236.0
2019-03-11 14:00:00,104.63,104.65,104.61,104.63,286550.0,91.399,91.4165,91.3815,91.399,286550.0
2019-03-11 15:00:00,104.63,104.65,104.61,104.63,559625.0,91.399,91.4165,91.3815,91.399,559625.0
2019-03-12 09:30:00,104.74,104.78,104.7,104.72,183818.0,91.4951,91.53,91.4601,91.4776,183818.0
2019-03-12 10:00:00,104.72,104.78,104.71,104.74,151851.0,91.4776,91.53,91.4689,91.4951,151851.0
2019-03-12 11:00:00,104.73,104.77,104.72,104.73,174095.0,91.4864,91.5213,91.4776,91.4864,174095.0
2019-03-12 12:00:00,104.73,104.82,104.71,104.8,356798.0,91.4864,91.565,91.4689,91.5475,356798.0
2019-03-12 13:00:00,104.8,104.94,104.79,104.93,390695.0,91.5475,91.6698,91.5388,91.6611,390695.0
2019-03-12 14:00:00,104.93,104.97,104.92,104.94,520149.0,91.6611,91.696,91.6523,91.6698,520149.0
2019-03-12 15:00:00,104.93,105.0,104.91,104.91,995010.0,91.6611,91.7222,91.6436,91.6436,995010.0
2019-03-13 09:30:00,104.84,104.88,104.82,104.84,181622.0,91.5824,91.6174,91.565,91.5824,181622.0
2019-03-13 10:00:00,104.84,104.88,104.82,104.87,236078.0,91.5824,91.6174,91.565,91.6086,236078.0
2019-03-13 11:00:00,104.87,104.89,104.8,104.83,215096.0,91.6086,91.6261,91.5475,91.5737,215096.0
2019-03-13 12:00:00,104.83,104.89,104.82,104.87,112622.0,91.5737,91.6261,91.565,91.6086,112622.0
2019-03-13 13:00:00,104.88,104.9,104.83,104.87,281285.0,91.6174,91.6349,91.5737,91.6086,281285.0
2019-03-13 14:00:00,104.88,104.91,104.86,104.9,264362.0,91.6174,91.6436,91.5999,91.6349,264362.0
2019-03-13 15:00:00,104.9,104.94,104.89,104.91,205007.0,91.6349,91.6698,91.6261,91.6436,205007.0
2019-03-14 09:30:00,104.86,104.88,104.8,104.81,118521.0,91.5999,91.6174,91.5475,91.5562,118521.0
2019-03-14 10:00:00,104.81,104.91,104.8,104.82,171749.0,91.5562,91.6436,91.5475,91.565,171749.0
2019-03-14 11:00:00,104.82,104.84,104.75,104.75,252123.0,91.565,91.5824,91.5038,91.5038,252123.0
2019-03-14 12:00:00,104.75,104.78,104.65,104.78,301580.0,91.5038,91.53,91.4165,91.53,301580.0
2019-03-14 13:00:00,104.77,104.82,104.77,104.81,149851.0,91.5213,91.565,91.5213,91.5562,149851.0
2019-03-14 14:00:00,104.82,104.84,104.74,104.76,242958.0,91.565,91.5824,91.4951,91.5126,242958.0
2019-03-14 15:00:00,104.77,104.79,104.75,104.78,547587.0,91.5213,91.5388,91.5038,91.53,547587.0
2019-03-15 09:30:00,105.06,105.17,105.06,105.12,347993.0,91.7746,91.8707,91.7746,91.827,347993.0
2019-03-15 10:00:00,105.13,105.17,105.08,105.09,324877.0,91.8358,91.8707,91.7921,91.8008,324877.0
2019-03-15 11:00:00,105.09,105.1,105.0,105.03,591208.0,91.8008,91.8096,91.7222,91.7484,591208.0
2019-03-15 12:00:00,105.03,105.04,104.97,105.02,304621.0,91.7484,91.7572,91.696,91.7397,304621.0
2019-03-15 13:00:00,105.03,105.05,104.98,104.99,829907.0,91.7484,91.7659,91.7047,91.7135,829907.0
2019-03-15 14:00:00,104.99,105.06,104.99,105.06,1662320.0,91.7135,91.7746,91.7135,91.7746,1662320.0
2019-03-15 15:00:00,105.06,105.1,105.06,105.08,894843.0,91.7746,91.8096,91.7746,91.7921,894843.0
2019-03-18 09:30:00,104.99,105.01,104.96,105.01,193901.0,91.7135,91.7309,91.6873,91.7309,193901.0
2019-03-18 10:00:00,105.01,105.05,105.0,105.01,628046.0,91.7309,91.7659,91.7222,91.7309,628046.0
2019-03-18 11:00:00,105.01,105.08,105.0,105.05,437328.0,91.7309,91.7921,91.7222,91.7659,437328.0
2019-03-18 12:00:00,105.05,105.06,104.96,104.98,475477.0,91.7659,91.7746,91.6873,91.7047,475477.0
2019-03-18 13:00:00,104.98,105.01,104.95,104.98,339080.0,91.7047,91.7309,91.6785,91.7047,339080.0
2019-03-18 14:00:00,104.98,105.01,104.94,104.97,504204.0,91.7047,91.7309,91.6698,91.696,504204.0
2019-03-18 15:00:00,104.97,104.97,104.94,104.95,760040.0,91.696,91.696,91.6698,91.6785,760040.0
2019-03-19 09:30:00,104.78,104.83,104.77,104.83,234515.0,91.53,91.5737,91.5213,91.5737,234515.0
2019-03-19 10:00:00,104.84,104.87,104.75,104.86,292574.0,91.5824,91.6086,91.5038,91.5999,292574.0
2019-03-19 11:00:00,104.86,104.9,104.86,104.88,272463.0,91.5999,91.6349,91.5999,91.6174,272463.0
2019-03-19 12:00:00,104.88,104.99,104.87,104.94,297542.0,91.6174,91.7135,91.6086,91.6698,297542.0
2019-03-19 13:00:00,104.93,104.94,104.89,104.91,152675.0,91.6611,91.6698,91.6261,91.6436,152675.0
2019-03-19 14:00:00,104.91,104.94,104.88,104.89,251815.0,91.6436,91.6698,91.6174,91.6261,251815.0
2019-03-19 15:00:00,104.89,104.92,104.87,104.87,363490.0,91.6261,91.6523,91.6086,91.6086,363490.0
2019-03-20 09:30:00,105.03,105.07,105.01,105.07,245925.0,91.7484,91.7834,91.7309,91.7834,245925.0
2019-03-20 10:00:00,105.06,105.1,105.03,105.09,781095.0,91.7746,91.8096,91.7484,91.8008,781095.0
2019-03-20 11:00:00,105.08,105.14,105.06,105.12,716170.0,91.7921,91.8445,91.7746,91.827,716170.0
2019-03-20 12:00:00,105.12,105.14,105.07,105.08,322117.0,91.827,91.8445,91.7834,91.7921,322117.0
2019-03-20 13:00:00,105.08,105.11,105.04,105.04,374075.0,91.7921,91.8183,91.7572,91.7572,374075.0
2019-03-20 14:00:00,105.06,105.64,105.06,105.55,2192825.0,91.7746,92.2813,91.7746,92.2027,2192825.0
2019-03-20 15:00:00,105.55,105.62,105.47,105.6,1852995.0,92.2027,92.2638,92.1328,92.2463,1852995.0
2019-03-21 09:30:00,105.73,105.75,105.68,105.7,503984.0,92.3599,92.3774,92.3162,92.3337,503984.0
2019-03-21 10:00:00,105.7,105.73,105.64,105.65,984571.0,92.3337,92.3599,92.2813,92.29,984571.0
2019-03-21 11:00:00,105.66,105.67,105.61,105.67,586703.0,92.2987,92.3075,92.2551,92.3075,586703.0
2019-03-21 12:00:00,105.66,105.71,105.65,105.67,428233.0,92.2987,92.3424,92.29,92.3075,428233.0
2019-03-21 13:00:00,105.67,105.67,105.53,105.54,430452.0,92.3075,92.3075,92.1852,92.1939,430452.0
2019-03-21 14:00:00,105.54,105.56,105.48,105.54,442774.0,92.1939,92.2114,92.1415,92.1939,442774.0
2019-03-21 15:00:00,105.54,105.57,105.51,105.56,790481.0,92.1939,92.2201,92.1677,92.2114,790481.0
2019-03-22 09:30:00,106.09,106.31,106.04,106.28,804373.0,92.6744,92.8666,92.6307,92.8403,804373.0
2019-03-22 10:00:00,106.28,106.4,106.16,106.39,649966.0,92.8403,92.9452,92.7355,92.9364,649966.0
2019-03-22 11:00:00,106.38,106.51,106.29,106.5,717759.0,92.9277,93.0413,92.8491,93.0325,717759.0
2019-03-22 12:00:00,106.5,106.51,106.25,106.26,438137.0,93.0325,93.0413,92.8141,92.8229,438137.0
2019-03-22 13:00:00,106.26,106.28,106.19,106.23,307006.0,92.8229,92.8403,92.7617,92.7967,307006.0
2019-03-22 14:00:00,106.23,106.24,106.11,106.23,553590.0,92.7967,92.8054,92.6918,92.7967,553590.0
2019-03-22 15:00:00,106.22,106.35,106.22,106.34,859266.0,92.7879,92.9015,92.7879,92.8928,859266.0
2019-03-25 09:30:00,106.34,106.41,106.25,106.41,274144.0,92.8928,92.9539,92.8141,92.9539,274144.0
2019-03-25 10:00:00,106.41,106.5,106.35,106.37,551240.0,92.9539,93.0325,92.9015,92.919,551240.0
2019-03-25 11:00:00,106.36,106.47,106.29,106.46,369895.0,92.9102,93.0063,92.8491,92.9976,369895.0
2019-03-25 12:00:00,106.46,106.61,106.41,106.58,292922.0,92.9976,93.1286,92.9539,93.1024,292922.0
2019-03-25 13:00:00,106.57,106.74,106.55,106.71,470667.0,93.0937,93.2422,93.0762,93.216,470667.0
2019-03-25 14:00:00,106.7,106.86,106.52,106.54,522490.0,93.2072,93.347,93.05,93.0675,522490.0
2019-03-25 15:00:00,106.55,106.65,106.48,106.59,1132026.0,93.0762,93.1636,93.0151,93.1111,1132026.0
2019-03-26 09:30:00,106.39,106.42,106.34,106.41,336273.0,92.9364,92.9626,92.8928,92.9539,336273.0
2019-03-26 10:00:00,106.41,106.51,106.4,106.42,291407.0,92.9539,93.0413,92.9452,92.9626,291407.0
2019-03-26 11:00:00,106.42,106.45,106.35,106.41,513853.0,92.9626,92.9888,92.9015,92.9539,513853.0
2019-03-26 12:00:00,106.41,106.48,106.36,106.42,314706.0,92.9539,93.0151,92.9102,92.9626,314706.0
2019-03-26 13:00:00,106.41,106.53,106.39,106.52,992645.0,92.9539,93.0587,92.9364,93.05,992645.0
2019-03-26 14:00:00,106.52,106.64,106.52,106.59,624181.0,93.05,93.1548,93.05,93.1111,624181.0
2019-03-26 15:00:00,106.59,106.69,106.52,106.53,489007.0,93.1111,93.1985,93.05,93.0587,489007.0
2019-03-27 09:30:00,106.81,107.0,106.76,106.95,299175.0,93.3033,93.4693,93.2596,93.4256,299175.0
2019-03-27 10:00:00,106.95,107.08,106.82,106.99,440263.0,93.4256,93.5392,93.3121,93.4606,440263.0
2019-03-27 11:00:00,107.0,107.06,106.94,106.97,596494.0,93.4693,93.5217,93.4169,93.4431,596494.0
2019-03-27 12:00:00,106.96,106.97,106.81,106.91,361500.0,93.4344,93.4431,93.3033,93.3907,361500.0
2019-03-27 13:00:00,106.92,106.96,106.75,106.83,576860.0,93.3994,93.4344,93.2509,93.3208,576860.0
2019-03-27 14:00:00,106.82,106.96,106.77,106.93,331991.0,93.3121,93.4344,93.2684,93.4082,331991.0
2019-03-27 15:00:00,106.92,106.93,106.8,106.83,665266.0,93.3994,93.4082,93.2946,93.3208,665266.0
2019-03-28 09:30:00,106.8,106.86,106.65,106.76,270133.0,93.2946,93.347,93.1636,93.2596,270133.0
2019-03-28 10:00:00,106.75,106.82,106.68,106.78,440401.0,93.2509,93.3121,93.1898,93.2771,440401.0
2019-03-28 11:00:00,106.77,106.85,106.7,106.75,322079.0,93.2684,93.3383,93.2072,93.2509,322079.0
2019-03-28 12:00:00,106.75,106.8,106.72,106.77,353190.0,93.2509,93.2946,93.2247,93.2684,353190.0
2019-03-28 13:00:00,106.77,106.91,106.75,106.88,352474.0,93.2684,93.3907,93.2509,93.3645,352474.0
2019-03-28 14:00:00,106.88,106.9,106.75,106.79,621702.0,93.3645,93.3819,93.2509,93.2859,621702.0
2019-03-28 15:00:00,106.8,106.85,106.73,106.85,281752.0,93.2946,93.3383,93.2334,93.3383,281752.0
2019-03-29 09:30:00,106.47,106.57,106.46,106.54,212585.0,93.0063,93.0937,92.9976,93.0675,212585.0
2019-03-29 10:00:00,106.54,106.6,106.43,106.57,333243.0,93.0675,93.1199,92.9714,93.0937,333243.0
2019-03-29 11:00:00,106.57,106.62,106.48,106.62,279819.0,93.0937,93.1374,93.0151,93.1374,279819.0
2019-03-29 12:00:00,106.62,106.63,106.53,106.59,374407.0,93.1374,93.1461,93.0587,93.1111,374407.0
2019-03-29 13:00:00,106.59,106.66,106.59,106.66,153415.0,93.1111,93.1723,93.1111,93.1723,153415.0
2019-03-29 14:00:00,106.65,106.68,106.53,106.58,287666.0,93.1636,93.1898,93.0587,93.1024,287666.0
2019-03-29 15:00:00,106.57,106.68,106.56,106.68,484474.0,93.0937,93.1898,93.0849,93.1898,484474.0
2019-04-01 09:30:00,106.1,106.13,106.06,106.08,603655.0,92.8741,92.9004,92.8391,92.8566,603655.0
2019-04-01 10:00:00,106.07,106.07,105.75,105.85,1189249.0,92.8478,92.8478,92.5677,92.6553,1189249.0
2019-04-01 11:00:00,105.84,105.89,105.75,105.76,3627979.0,92.6465,92.6903,92.5677,92.5765,3627979.0
2019-04-01 12:00:00,105.76,105.79,105.68,105.71,713946.0,92.5765,92.6027,92.5065,92.5327,713946.0
2019-04-01 13:00:00,105.71,105.76,105.69,105.76,619741.0,92.5327,92.5765,92.5152,92.5765,619741.0
2019-04-01 14:00:00,105.76,105.77,105.7,105.7,792241.0,92.5765,92.5852,92.524,92.524,792241.0
2019-04-01 15:00:00,105.7,105.76,105.69,105.72,1172245.0,92.524,92.5765,92.5152,92.5415,1172245.0
2019-04-02 09:30:00,105.82,105.89,105.76,105.77,398444.0,92.629,92.6903,92.5765,92.5852,398444.0
2019-04-02 10:00:00,105.77,105.89,105.77,105.88,594341.0,92.5852,92.6903,92.5852,92.6815,594341.0
2019-04-02 11:00:00,105.87,105.92,105.86,105.89,580219.0,92.6728,92.7165,92.664,92.6903,580219.0
2019-04-02 12:00:00,105.89,105.91,105.81,105.81,466755.0,92.6903,92.7078,92.6202,92.6202,466755.0
2019-04-02 13:00:00,105.82,105.84,105.76,105.84,455537.0,92.629,92.6465,92.5765,92.6465,455537.0
2019-04-02 14:00:00,105.84,105.91,105.83,105.87,954762.0,92.6465,92.7078,92.6378,92.6728,954762.0
2019-04-02 15:00:00,105.87,105.9,105.86,105.9,1546035.0,92.6728,92.699,92.664,92.699,1546035.0
2019-04-03 09:30:00,105.57,105.61,105.51,105.54,444690.0,92.4102,92.4452,92.3576,92.3839,444690.0
2019-04-03 10:00:00,105.54,105.69,105.54,105.61,677829.0,92.3839,92.5152,92.3839,92.4452,677829.0
2019-04-03 11:00:00,105.62,105.65,105.56,105.57,2002343.0,92.4539,92.4802,92.4014,92.4102,2002343.0
2019-04-03 12:00:00,105.57,105.6,105.53,105.59,651337.0,92.4102,92.4364,92.3752,92.4277,651337.0
2019-04-03 13:00:00,105.59,105.64,105.57,105.64,138177.0,92.4277,92.4714,92.4102,92.4714,138177.0
2019-04-03 14:00:00,105.63,105.64,105.56,105.58,450893.0,92.4627,92.4714,92.4014,92.4189,450893.0
2019-04-03 15:00:00,105.57,105.62,105.55,105.57,357883.0,92.4102,92.4539,92.3927,92.4102,357883.0
2019-04-04 09:30:00,105.62,105.65,105.55,105.6,227833.0,92.4539,92.4802,92.3927,92.4364,227833.0
2019-04-04 10:00:00,105.61,105.68,105.57,105.64,391569.0,92.4452,92.5065,92.4102,92.4714,391569.0
2019-04-04 11:00:00,105.63,105.72,105.63,105.66,280247.0,92.4627,92.5415,92.4627,92.4889,280247.0
2019-04-04 12:00:00,105.65,105.7,105.64,105.67,172720.0,92.4802,92.524,92.4714,92.4977,172720.0
2019-04-04 13:00:00,105.67,105.69,105.66,105.69,153293.0,92.4977,92.5152,92.4889,92.5152,153293.0
2019-04-04 14:00:00,105.69,105.69,105.63,105.65,543512.0,92.5152,92.5152,92.4627,92.4802,543512.0
2019-04-04 15:00:00,105.65,105.68,105.62,105.67,224489.0,92.4802,92.5065,92.4539,92.4977,224489.0
2019-04-05 09:30:00,105.6,105.7,105.58,105.68,178610.0,92.4364,92.524,92.4189,92.5065,178610.0
2019-04-05 10:00:00,105.67,105.8,105.67,105.76,213506.0,92.4977,92.6115,92.4977,92.5765,213506.0
2019-04-05 11:00:00,105.76,105.76,105.69,105.73,141860.0,92.5765,92.5765,92.5152,92.5502,141860.0
2019-04-05 12:00:00,105.73,105.74,105.69,105.71,118501.0,92.5502,92.559,92.5152,92.5327,118501.0
2019-04-05 13:00:00,105.71,105.73,105.69,105.7,185198.0,92.5327,92.5502,92.5152,92.524,185198.0
2019-04-05 14:00:00,105.7,105.76,105.69,105.74,207452.0,92.524,92.5765,92.5152,92.559,207452.0
2019-04-05 15:00:00,105.74,105.76,105.71,105.73,467160.0,92.559,92.5765,92.5327,92.5502,467160.0
2019-04-08 09:30:00,105.71,105.76,105.7,105.71,202498.0,92.5327,92.5765,92.524,92.5327,202498.0
2019-04-08 10:00:00,105.7,105.72,105.62,105.68,780316.0,92.524,92.5415,92.4539,92.5065,780316.0
2019-04-08 11:00:00,105.69,105.69,105.62,105.63,867766.0,92.5152,92.5152,92.4539,92.4627,867766.0
2019-04-08 12:00:00,105.63,105.64,105.6,105.62,182977.0,92.4627,92.4714,92.4364,92.4539,182977.0
2019-04-08 13:00:00,105.62,105.63,105.6,105.63,109611.0,92.4539,92.4627,92.4364,92.4627,109611.0
2019-04-08 14:00:00,105.63,105.64,105.6,105.6,213766.0,92.4627,92.4714,92.4364,92.4364,213766.0
2019-04-08 15:00:00,105.6,105.62,105.55,105.57,615536.0,92.4364,92.4539,92.3927,92.4102,615536.0
2019-04-09 09:30:00,105.82,105.88,105.77,105.78,939641.0,92.629,92.6815,92.5852,92.594,939641.0
2019-04-09 10:00:00,105.77,105.81,105.74,105.75,411421.0,92.5852,92.6202,92.559,92.5677,411421.0
2019-04-09 11:00:00,105.76,105.83,105.74,105.81,201171.0,92.5765,92.6378,92.559,92.6202,201171.0
2019-04-09 12:00:00,105.82,105.83,105.76,105.78,238032.0,92.629,92.6378,92.5765,92.594,238032.0
2019-04-09 13:00:00,105.78,105.78,105.74,105.77,208254.0,92.594,92.594,92.559,92.5852,208254.0
2019-04-09 14:00:00,105.77,105.8,105.76,105.77,311100.0,92.5852,92.6115,92.5765,92.5852,311100.0
2019-04-09 15:00:00,105.77,105.77,105.72,105.75,612290.0,92.5852,92.5852,92.5415,92.5677,612290.0
2019-04-10 09:30:00,105.92,106.0,105.9,105.98,170256.0,92.7165,92.7866,92.699,92.7691,170256.0
2019-04-10 10:00:00,105.98,106.04,105.94,105.98,209444.0,92.7691,92.8216,92.734,92.7691,209444.0
2019-04-10 11:00:00,105.98,105.99,105.93,105.94,173485.0,92.7691,92.7778,92.7253,92.734,173485.0
2019-04-10 12:00:00,105.94,106.01,105.93,105.97,118259.0,92.734,92.7953,92.7253,92.7603,118259.0
2019-04-10 13:00:00,105.98,106.07,105.96,106.04,328258.0,92.7691,92.8478,92.7516,92.8216,328258.0
2019-04-10 14:00:00,106.04,106.05,105.93,105.95,485462.0,92.8216,92.8303,92.7253,92.7428,485462.0
2019-04-10 15:00:00,105.95,106.02,105.93,106.0,295965.0,92.7428,92.8041,92.7253,92.7866,295965.0
2019-04-11 09:30:00,105.83,105.87,105.82,105.85,76681.0,92.6378,92.6728,92.629,92.6553,76681.0
2019-04-11 10:00:00,105.84,105.84,105.77,105.8,229688.0,92.6465,92.6465,92.5852,92.6115,229688.0
2019-04-11 11:00:00,105.8,105.85,105.78,105.84,185239.0,92.6115,92.6553,92.594,92.6465,185239.0
2019-04-11 12:00:00,105.84,105.86,105.77,105.78,146255.0,92.6465,92.664,92.5852,92.594,146255.0
2019-04-11 13:00:00,105.78,105.79,105.72,105.79,336939.0,92.594,92.6027,92.5415,92.6027,336939.0
2019-04-11 14:00:00,105.8,105.82,105.75,105.76,199924.0,92.6115,92.629,92.5677,92.5765,199924.0
2019-04-11 15:00:00,105.76,105.78,105.73,105.77,162079.0,92.5765,92.594,92.5502,92.5852,162079.0
2019-04-12 09:30:00,105.39,105.42,105.32,105.39,221100.0,92.2526,92.2789,92.1913,92.2526,221100.0
2019-04-12 10:00:00,105.39,105.45,105.38,105.38,294703.0,92.2526,92.3051,92.2439,92.2439,294703.0
2019-04-12 11:00:00,105.38,105.42,105.35,105.39,275163.0,92.2439,92.2789,92.2176,92.2526,275163.0
2019-04-12 12:00:00,105.38,105.4,105.36,105.38,207512.0,92.2439,92.2614,92.2263,92.2439,207512.0
2019-04-12 13:00:00,105.38,105.42,105.31,105.32,383801.0,92.2439,92.2789,92.1826,92.1913,383801.0
2019-04-12 14:00:00,105.31,105.33,105.29,105.32,538763.0,92.1826,92.2001,92.1651,92.1913,538763.0
2019-04-12 15:00:00,105.31,105.32,105.27,105.28,2222282.0,92.1826,92.1913,92.1476,92.1563,2222282.0
2019-04-15 09:30:00,105.29,105.36,105.29,105.34,88767.0,92.1651,92.2263,92.1651,92.2088,88767.0
2019-04-15 10:00:00,105.34,105.39,105.31,105.33,129658.0,92.2088,92.2526,92.1826,92.2001,129658.0
2019-04-15 11:00:00,105.33,105.38,105.32,105.38,314196.0,92.2001,92.2439,92.1913,92.2439,314196.0
2019-04-15 12:00:00,105.38,105.39,105.34,105.36,405376.0,92.2439,92.2526,92.2088,92.2263,405376.0
2019-04-15 13:00:00,105.35,105.37,105.31,105.34,262042.0,92.2176,92.2351,92.1826,92.2088,262042.0
2019-04-15 14:00:00,105.34,105.38,105.34,105.37,234291.0,92.2088,92.2439,92.2088,92.2351,234291.0
2019-04-15 15:00:00,105.36,105.42,105.34,105.4,532671.0,92.2263,92.2789,92.2088,92.2614,532671.0
2019-04-16 09:30:00,105.19,105.25,105.18,105.2,171965.0,92.0775,92.1301,92.0688,92.0863,171965.0
2019-04-16 10:00:00,105.19,105.2,105.13,105.15,436892.0,92.0775,92.0863,92.025,92.0425,436892.0
2019-04-16 11:00:00,105.16,105.17,105.08,105.12,748705.0,92.0513,92.06,91.9812,92.0163,748705.0
2019-04-16 12:00:00,105.11,105.12,105.04,105.05,172714.0,92.0075,92.0163,91.9462,91.955,172714.0
2019-04-16 13:00:00,105.05,105.09,105.04,105.08,80457.0,91.955,91.99,91.9462,91.9812,80457.0
2019-04-16 14:00:00,105.08,105.08,105.04,105.04,1450600.0,91.9812,91.9812,91.9462,91.9462,1450600.0
2019-04-16 15:00:00,105.04,105.08,105.03,105.05,960920.0,91.9462,91.9812,91.9375,91.955,960920.0
2019-04-17 09:30:00,105.0,105.1,105.0,105.09,205070.0,91.9112,91.9988,91.9112,91.99,205070.0
2019-04-17 10:00:00,105.09,105.13,105.05,105.08,88935.0,91.99,92.025,91.955,91.9812,88935.0
2019-04-17 11:00:00,105.09,105.18,105.07,105.13,194866.0,91.99,92.0688,91.9725,92.025,194866.0
2019-04-17 12:00:00,105.13,105.17,105.12,105.14,179125.0,92.025,92.06,92.0163,92.0338,179125.0
2019-04-17 13:00:00,105.15,105.15,105.1,105.12,96366.0,92.0425,92.0425,91.9988,92.0163,96366.0
2019-04-17 14:00:00,105.12,105.14,105.08,105.08,346641.0,92.0163,92.0338,91.9812,91.9812,346641.0
2019-04-17 15:00:00,105.08,105.09,105.05,105.07,541015.0,91.9812,91.99,91.955,91.9725,541015.0
2019-04-18 09:30:00,105.33,105.43,105.32,105.42,193897.0,92.2001,92.2876,92.1913,92.2789,193897.0
2019-04-18 10:00:00,105.43,105.46,105.36,105.38,647137.0,92.2876,92.3139,92.2263,92.2439,647137.0
2019-04-18 11:00:00,105.38,105.38,105.29,105.32,293597.0,92.2439,92.2439,92.1651,92.1913,293597.0
2019-04-18 12:00:00,105.33,105.39,105.32,105.38,158440.0,92.2001,92.2526,92.1913,92.2439,158440.0
2019-04-18 13:00:00,105.38,105.39,105.32,105.34,206307.0,92.2439,92.2526,92.1913,92.2088,206307.0
2019-04-18 14:00:00,105.34,105.35,105.33,105.35,136710.0,92.2088,92.2176,92.2001,92.2176,136710.0
2019-04-18 15:00:00,105.34,105.35,105.32,105.32,338525.0,92.2088,92.2176,92.1913,92.1913,338525.0
2019-04-22 09:30:00,105.26,105.27,105.18,105.18,189222.0,92.1388,92.1476,92.0688,92.0688,189222.0
2019-04-22 10:00:00,105.18,105.24,105.17,105.19,1598326.0,92.0688,92.1213,92.06,92.0775,1598326.0
2019-04-22 11:00:00,105.19,105.24,105.18,105.19,191394.0,92.0775,92.1213,92.0688,92.0775,191394.0
2019-04-22 12:00:00,105.19,105.19,105.16,105.18,102823.0,92.0775,92.0775,92.0513,92.0688,102823.0
2019-04-22 13:00:00,105.18,105.2,105.18,105.18,93227.0,92.0688,92.0863,92.0688,92.0688,93227.0
2019-04-22 14:00:00,105.18,105.19,105.12,105.14,474835.0,92.0688,92.0775,92.0163,92.0338,474835.0
2019-04-22 15:00:00,105.14,105.17,105.13,105.16,462288.0,92.0338,92.06,92.025,92.0513,462288.0
2019-04-23 09:30:00,105.32,105.39,105.31,105.37,101491.0,92.1913,92.2526,92.1826,92.2351,101491.0
2019-04-23 10:00:00,105.36,105.39,105.32,105.37,424169.0,92.2263,92.2526,92.1913,92.2351,424169.0
2019-04-23 11:00:00,105.37,105.37,105.28,105.34,298180.0,92.2351,92.2351,92.1563,92.2088,298180.0
2019-04-23 12:00:00,105.33,105.37,105.31,105.35,236710.0,92.2001,92.2351,92.1826,92.2176,236710.0
2019-04-23 13:00:00,105.35,105.36,105.31,105.34,221950.0,92.2176,92.2263,92.1826,92.2088,221950.0
2019-04-23 14:00:00,105.34,105.35,105.31,105.33,233138.0,92.2088,92.2176,92.1826,92.2001,233138.0
2019-04-23 15:00:00,105.34,105.35,105.32,105.35,258074.0,92.2088,92.2176,92.1913,92.2176,258074.0
2019-04-24 09:30:00,105.66,105.72,105.64,105.7,254610.0,92.4889,92.5415,92.4714,92.524,254610.0
2019-04-24 10:00:00,105.7,105.77,105.68,105.71,254844.0,92.524,92.5852,92.5065,92.5327,254844.0
2019-04-24 11:00:00,105.7,105.76,105.69,105.72,179036.0,92.524,92.5765,92.5152,92.5415,179036.0
2019-04-24 12:00:00,105.72,105.73,105.7,105.71,266575.0,92.5415,92.5502,92.524,92.5327,266575.0
2019-04-24 13:00:00,105.72,105.75,105.71,105.72,220877.0,92.5415,92.5677,92.5327,92.5415,220877.0
2019-04-24 14:00:00,105.72,105.74,105.71,105.74,256734.0,92.5415,92.559,92.5327,92.559,256734.0
2019-04-24 15:00:00,105.73,105.75,105.71,105.72,1398360.0,92.5502,92.5677,92.5327,92.5415,1398360.0
2019-04-25 09:30:00,105.73,105.79,105.69,105.7,134029.0,92.5502,92.6027,92.5152,92.524,134029.0
2019-04-25 10:00:00,105.69,105.76,105.69,105.7,170604.0,92.5152,92.5765,92.5152,92.524,170604.0
2019-04-25 11:00:00,105.7,105.74,105.68,105.69,206334.0,92.524,92.559,92.5065,92.5152,206334.0
2019-04-25 12:00:00,105.69,105.7,105.66,105.67,186602.0,92.5152,92.524,92.4889,92.4977,186602.0
2019-04-25 13:00:00,105.67,105.67,105.59,105.63,259577.0,92.4977,92.4977,92.4277,92.4627,259577.0
2019-04-25 14:00:00,105.63,105.64,105.61,105.63,148918.0,92.4627,92.4714,92.4452,92.4627,148918.0
2019-04-25 15:00:00,105.63,105.67,105.63,105.64,187846.0,92.4627,92.4977,92.4627,92.4714,187846.0
2019-04-26 09:30:00,105.97,105.99,105.9,105.95,158411.0,92.7603,92.7778,92.699,92.7428,158411.0
2019-04-26 10:00:00,105.95,105.97,105.9,105.94,278958.0,92.7428,92.7603,92.699,92.734,278958.0
2019-04-26 11:00:00,105.94,105.96,105.9,105.93,258682.0,92.734,92.7516,92.699,92.7253,258682.0
2019-04-26 12:00:00,105.93,105.94,105.89,105.92,269377.0,92.7253,92.734,92.6903,92.7165,269377.0
2019-04-26 13:00:00,105.93,105.96,105.87,105.88,152030.0,92.7253,92.7516,92.6728,92.6815,152030.0
2019-04-26 14:00:00,105.88,105.9,105.85,105.89,163318.0,92.6815,92.699,92.6553,92.6903,163318.0
2019-04-26 15:00:00,105.9,105.93,105.88,105.89,606362.0,92.699,92.7253,92.6815,92.6903,606362.0
2019-04-29 09:30:00,105.72,105.75,105.7,105.72,114458.0,92.5415,92.5677,92.524,92.5415,114458.0
2019-04-29 10:00:00,105.72,105.77,105.71,105.75,381739.0,92.5415,92.5852,92.5327,92.5677,381739.0
2019-04-29 11:00:00,105.75,105.76,105.67,105.67,242830.0,92.5677,92.5765,92.4977,92.4977,242830.0
2019-04-29 12:00:00,105.68,105.68,105.63,105.65,262348.0,92.5065,92.5065,92.4627,92.4802,262348.0
2019-04-29 13:00:00,105.65,105.66,105.62,105.62,184124.0,92.4802,92.4889,92.4539,92.4539,184124.0
2019-04-29 14:00:00,105.63,105.66,105.61,105.66,206138.0,92.4627,92.4889,92.4452,92.4889,206138.0
2019-04-29 15:00:00,105.66,105.7,105.63,105.7,413076.0,92.4889,92.524,92.4627,92.524,413076.0
2019-04-30 09:30:00,105.63,105.83,105.61,105.81,1430310.0,92.4627,92.6378,92.4452,92.6202,1430310.0
2019-04-30 10:00:00,105.81,105.86,105.78,105.86,438143.0,92.6202,92.664,92.594,92.664,438143.0
2019-04-30 11:00:00,105.86,105.93,105.82,105.84,394222.0,92.664,92.7253,92.629,92.6465,394222.0
2019-04-30 12:00:00,105.85,105.87,105.81,105.86,158293.0,92.6553,92.6728,92.6202,92.664,158293.0
2019-04-30 13:00:00,105.85,105.89,105.84,105.88,191469.0,92.6553,92.6903,92.6465,92.6815,191469.0
2019-04-30 14:00:00,105.87,105.91,105.86,105.9,426558.0,92.6728,92.7078,92.664,92.699,426558.0
2019-04-30 15:00:00,105.9,105.93,105.88,105.9,426045.0,92.699,92.7253,92.6815,92.699,426045.0
2019-05-01 09:30:00,105.7,105.75,105.69,105.72,369118.0,92.7092,92.7531,92.7004,92.7268,369118.0
2019-05-01 10:00:00,105.73,105.93,105.72,105.92,1171860.0,92.7355,92.9109,92.7268,92.9022,1171860.0
2019-05-01 11:00:00,105.91,105.97,105.89,105.91,682672.0,92.8934,92.946,92.8759,92.8934,682672.0
2019-05-01 12:00:00,105.92,105.92,105.86,105.89,398036.0,92.9022,92.9022,92.8495,92.8759,398036.0
2019-05-01 13:00:00,105.88,105.9,105.84,105.88,297254.0,92.8671,92.8846,92.832,92.8671,297254.0
2019-05-01 14:00:00,105.87,106.11,105.63,105.65,1757207.0,92.8583,93.0688,92.6478,92.6654,1757207.0
2019-05-01 15:00:00,105.64,105.68,105.55,105.66,1053001.0,92.6566,92.6917,92.5776,92.6741,1053001.0
2019-05-02 09:30:00,105.53,105.57,105.52,105.56,134938.0,92.5601,92.5952,92.5513,92.5864,134938.0
2019-05-02 10:00:00,105.56,105.56,105.42,105.44,390147.0,92.5864,92.5864,92.4636,92.4812,390147.0
2019-05-02 11:00:00,105.43,105.44,105.27,105.35,446283.0,92.4724,92.4812,92.3321,92.4022,446283.0
2019-05-02 12:00:00,105.35,105.36,105.27,105.29,319313.0,92.4022,92.411,92.3321,92.3496,319313.0
2019-05-02 13:00:00,105.29,105.32,105.28,105.32,170518.0,92.3496,92.3759,92.3408,92.3759,170518.0
2019-05-02 14:00:00,105.32,105.33,105.29,105.3,232009.0,92.3759,92.3847,92.3496,92.3584,232009.0
2019-05-02 15:00:00,105.3,105.36,105.3,105.34,678212.0,92.3584,92.411,92.3584,92.3935,678212.0
2019-05-03 09:30:00,105.46,105.53,105.46,105.51,530311.0,92.4987,92.5601,92.4987,92.5426,530311.0
2019-05-03 10:00:00,105.51,105.62,105.5,105.55,262928.0,92.5426,92.639,92.5338,92.5776,262928.0
2019-05-03 11:00:00,105.55,105.58,105.43,105.45,224782.0,92.5776,92.604,92.4724,92.4899,224782.0
2019-05-03 12:00:00,105.44,105.51,105.43,105.5,249266.0,92.4812,92.5426,92.4724,92.5338,249266.0
2019-05-03 13:00:00,105.5,105.51,105.44,105.48,419861.0,92.5338,92.5426,92.4812,92.5163,419861.0
2019-05-03 14:00:00,105.47,105.5,105.45,105.48,239176.0,92.5075,92.5338,92.4899,92.5163,239176.0
2019-05-03 15:00:00,105.49,105.51,105.47,105.49,341048.0,92.525,92.5426,92.5075,92.525,341048.0
2019-05-06 09:30:00,105.88,105.9,105.8,105.81,399959.0,92.8671,92.8846,92.7969,92.8057,399959.0
2019-05-06 10:00:00,105.81,105.86,105.79,105.85,245007.0,92.8057,92.8495,92.7882,92.8408,245007.0
2019-05-06 11:00:00,105.86,105.87,105.79,105.87,711115.0,92.8495,92.8583,92.7882,92.8583,711115.0
2019-05-06 12:00:00,105.87,105.92,105.86,105.9,436676.0,92.8583,92.9022,92.8495,92.8846,436676.0
2019-05-06 13:00:00,105.9,105.91,105.82,105.83,180536.0,92.8846,92.8934,92.8145,92.8232,180536.0
2019-05-06 14:00:00,105.82,105.83,105.74,105.76,235078.0,92.8145,92.8232,92.7443,92.7618,235078.0
2019-05-06 15:00:00,105.76,105.78,105.73,105.76,631885.0,92.7618,92.7794,92.7355,92.7618,631885.0
2019-05-07 09:30:00,106.01,106.04,105.96,106.03,305767.0,92.9811,93.0074,92.9373,92.9987,305767.0
2019-05-07 10:00:00,106.03,106.09,106.0,106.05,492834.0,92.9987,93.0513,92.9723,93.0162,492834.0
2019-05-07 11:00:00,106.05,106.1,106.04,106.09,268476.0,93.0162,93.0601,93.0074,93.0513,268476.0
2019-05-07 12:00:00,106.08,106.12,106.05,106.09,183395.0,93.0425,93.0776,93.0162,93.0513,183395.0
2019-05-07 13:00:00,106.09,106.19,106.07,106.15,903990.0,93.0513,93.139,93.0337,93.1039,903990.0
2019-05-07 14:00:00,106.15,106.18,106.12,106.17,532669.0,93.1039,93.1302,93.0776,93.1214,532669.0
2019-05-07 15:00:00,106.17,106.19,106.11,106.12,796284.0,93.1214,93.139,93.0688,93.0776,796284.0
2019-05-08 09:30:00,106.21,106.25,106.17,106.22,364503.0,93.1565,93.1916,93.1214,93.1653,364503.0
2019-05-08 10:00:00,106.21,106.24,106.0,106.02,776070.0,93.1565,93.1828,92.9723,92.9899,776070.0
2019-05-08 11:00:00,106.05,106.18,106.04,106.07,525784.0,93.0162,93.1302,93.0074,93.0337,525784.0
2019-05-08 12:00:00,106.07,106.11,106.02,106.03,185435.0,93.0337,93.0688,92.9899,92.9987,185435.0
2019-05-08 13:00:00,106.02,106.04,105.86,105.91,694830.0,92.9899,93.0074,92.8495,92.8934,694830.0
2019-05-08 14:00:00,105.91,105.94,105.88,105.92,204795.0,92.8934,92.9197,92.8671,92.9022,204795.0
2019-05-08 15:00:00,105.91,105.94,105.88,105.92,314556.0,92.8934,92.9197,92.8671,92.9022,314556.0
2019-05-09 09:30:00,106.3,106.42,106.26,106.38,400884.0,93.2355,93.3407,93.2004,93.3056,400884.0
2019-05-09 10:00:00,106.37,106.43,106.3,106.34,702221.0,93.2969,93.3495,93.2355,93.2706,702221.0
2019-05-09 11:00:00,106.34,106.34,106.25,106.27,350616.0,93.2706,93.2706,93.1916,93.2092,350616.0
2019-05-09 12:00:00,106.27,106.28,106.08,106.08,512027.0,93.2092,93.2179,93.0425,93.0425,512027.0
2019-05-09 13:00:00,106.1,106.23,106.04,106.2,400899.0,93.0601,93.1741,93.0074,93.1478,400899.0
2019-05-09 14:00:00,106.19,106.22,106.13,106.17,402084.0,93.139,93.1653,93.0864,93.1214,402084.0
2019-05-09 15:00:00,106.18,106.23,106.17,106.19,1171748.0,93.1302,93.1741,93.1214,93.139,1171748.0
2019-05-10 09:30:00,106.24,106.25,106.19,106.25,214327.0,93.1828,93.1916,93.139,93.1916,214327.0
2019-05-10 10:00:00,106.25,106.39,106.25,106.38,594031.0,93.1916,93.3144,93.1916,93.3056,594031.0
2019-05-10 11:00:00,106.39,106.42,106.29,106.35,435881.0,93.3144,93.3407,93.2267,93.2793,435881.0
2019-05-10 12:00:00,106.34,106.36,106.26,106.33,322782.0,93.2706,93.2881,93.2004,93.2618,322782.0
2019-05-10 13:00:00,106.32,106.33,106.15,106.17,254792.0,93.253,93.2618,93.1039,93.1214,254792.0
2019-05-10 14:00:00,106.16,106.22,106.14,106.19,419890.0,93.1127,93.1653,93.0951,93.139,419890.0
2019-05-10 15:00:00,106.2,106.2,106.05,106.11,319685.0,93.1478,93.1478,93.0162,93.0688,319685.0
2019-05-13 09:30:00,106.57,106.64,106.52,106.6,484835.0,93.4723,93.5337,93.4284,93.4986,484835.0
2019-05-13 10:00:00,106.59,106.67,106.56,106.64,291421.0,93.4898,93.56,93.4635,93.5337,291421.0
2019-05-13 11:00:00,106.64,106.73,106.6,106.68,329887.0,93.5337,93.6126,93.4986,93.5688,329887.0
2019-05-13 12:00:00,106.69,106.74,106.67,106.71,294123.0,93.5775,93.6214,93.56,93.5951,294123.0
2019-05-13 13:00:00,106.71,106.73,106.62,106.64,244775.0,93.5951,93.6126,93.5161,93.5337,244775.0
2019-05-13 14:00:00,106.65,106.69,106.57,106.62,296680.0,93.5425,93.5775,93.4723,93.5161,296680.0
2019-05-13 15:00:00,106.62,106.68,106.6,106.64,1078428.0,93.5161,93.5688,93.4986,93.5337,1078428.0
2019-05-14 09:30:00,106.57,106.61,106.52,106.6,211678.0,93.4723,93.5074,93.4284,93.4986,211678.0
2019-05-14 10:00:00,106.61,106.62,106.53,106.54,279712.0,93.5074,93.5161,93.4372,93.446,279712.0
2019-05-14 11:00:00,106.54,106.56,106.44,106.45,296428.0,93.446,93.4635,93.3583,93.367,296428.0
2019-05-14 12:00:00,106.45,106.52,106.45,106.52,230694.0,93.367,93.4284,93.367,93.4284,230694.0
2019-05-14 13:00:00,106.52,106.52,106.44,106.47,252084.0,93.4284,93.4284,93.3583,93.3846,252084.0
2019-05-14 14:00:00,106.47,106.51,106.46,106.5,233647.0,93.3846,93.4197,93.3758,93.4109,233647.0
2019-05-14 15:00:00,106.5,106.55,106.46,106.53,405234.0,93.4109,93.4547,93.3758,93.4372,405234.0
2019-05-15 09:30:00,106.94,106.98,106.86,106.87,1168659.0,93.7968,93.8319,93.7266,93.7354,1168659.0
2019-05-15 10:00:00,106.88,106.95,106.75,106.8,1757416.0,93.7442,93.8056,93.6302,93.674,1757416.0
2019-05-15 11:00:00,106.8,106.83,106.74,106.78,651779.0,93.674,93.7003,93.6214,93.6565,651779.0
2019-05-15 12:00:00,106.78,106.9,106.76,106.89,214314.0,93.6565,93.7617,93.6389,93.753,214314.0
2019-05-15 13:00:00,106.89,106.89,106.82,106.84,309765.0,93.753,93.753,93.6916,93.7091,309765.0
2019-05-15 14:00:00,106.85,106.85,106.8,106.85,268169.0,93.7179,93.7179,93.674,93.7179,268169.0
2019-05-15 15:00:00,106.84,106.89,106.83,106.87,849917.0,93.7091,93.753,93.7003,93.7354,849917.0
2019-05-16 09:30:00,106.65,106.65,106.55,106.58,180084.0,93.5425,93.5425,93.4547,93.4811,180084.0
2019-05-16 10:00:00,106.59,106.64,106.56,106.63,237392.0,93.4898,93.5337,93.4635,93.5249,237392.0
2019-05-16 11:00:00,106.63,106.67,106.59,106.65,277687.0,93.5249,93.56,93.4898,93.5425,277687.0
2019-05-16 12:00:00,106.65,106.66,106.6,106.66,145006.0,93.5425,93.5512,93.4986,93.5512,145006.0
2019-05-16 13:00:00,106.66,106.7,106.63,106.68,175005.0,93.5512,93.5863,93.5249,93.5688,175005.0
2019-05-16 14:00:00,106.68,106.68,106.61,106.64,398964.0,93.5688,93.5688,93.5074,93.5337,398964.0
2019-05-16 15:00:00,106.63,106.72,106.63,106.7,406486.0,93.5249,93.6039,93.5249,93.5863,406486.0
2019-05-17 09:30:00,106.91,106.91,106.78,106.8,192627.0,93.7705,93.7705,93.6565,93.674,192627.0
2019-05-17 10:00:00,106.8,106.8,106.61,106.64,262174.0,93.674,93.674,93.5074,93.5337,262174.0
2019-05-17 11:00:00,106.64,106.73,106.63,106.72,139827.0,93.5337,93.6126,93.5249,93.6039,139827.0
2019-05-17 12:00:00,106.73,106.76,106.69,106.69,110268.0,93.6126,93.6389,93.5775,93.5775,110268.0
2019-05-17 13:00:00,106.69,106.74,106.66,106.72,182773.0,93.5775,93.6214,93.5512,93.6039,182773.0
2019-05-17 14:00:00,106.71,106.74,106.7,106.73,165253.0,93.5951,93.6214,93.5863,93.6126,165253.0
2019-05-17 15:00:00,106.73,106.81,106.73,106.74,843300.0,93.6126,93.6828,93.6126,93.6214,843300.0
2019-05-20 09:30:00,106.75,106.84,106.72,106.75,156894.0,93.6302,93.7091,93.6039,93.6302,156894.0
2019-05-20 10:00:00,106.75,106.78,106.65,106.67,241070.0,93.6302,93.6565,93.5425,93.56,241070.0
2019-05-20 11:00:00,106.67,106.71,106.64,106.66,190401.0,93.56,93.5951,93.5337,93.5512,190401.0
2019-05-20 12:00:00,106.65,106.67,106.56,106.58,170510.0,93.5425,93.56,93.4635,93.4811,170510.0
2019-05-20 13:00:00,106.57,106.61,106.53,106.55,98636.0,93.4723,93.5074,93.4372,93.4547,98636.0
2019-05-20 14:00:00,106.55,106.59,106.54,106.55,377172.0,93.4547,93.4898,93.446,93.4547,377172.0
2019-05-20 15:00:00,106.55,106.58,106.53,106.56,166048.0,93.4547,93.4811,93.4372,93.4635,166048.0
2019-05-21 09:30:00,106.48,106.52,106.46,106.5,195720.0,93.3933,93.4284,93.3758,93.4109,195720.0
2019-05-21 10:00:00,106.5,106.52,106.34,106.37,390269.0,93.4109,93.4284,93.2706,93.2969,390269.0
2019-05-21 11:00:00,106.36,106.42,106.35,106.42,281048.0,93.2881,93.3407,93.2793,93.3407,281048.0
2019-05-21 12:00:00,106.42,106.47,106.4,106.43,496521.0,93.3407,93.3846,93.3232,93.3495,496521.0
2019-05-21 13:00:00,106.44,106.45,106.4,106.43,234829.0,93.3583,93.367,93.3232,93.3495,234829.0
2019-05-21 14:00:00,106.43,106.44,106.39,106.44,265021.0,93.3495,93.3583,93.3144,93.3583,265021.0
2019-05-21 15:00:00,106.44,106.45,106.42,106.43,625469.0,93.3583,93.367,93.3407,93.3495,625469.0
2019-05-22 09:30:00,106.6,106.69,106.57,106.66,153915.0,93.4986,93.5775,93.4723,93.5512,153915.0
2019-05-22 10:00:00,106.66,106.74,106.65,106.74,535299.0,93.5512,93.6214,93.5425,93.6214,535299.0
2019-05-22 11:00:00,106.74,106.77,106.7,106.76,207811.0,93.6214,93.6477,93.5863,93.6389,207811.0
2019-05-22 12:00:00,106.76,106.79,106.74,106.77,149532.0,93.6389,93.6652,93.6214,93.6477,149532.0
2019-05-22 13:00:00,106.77,106.8,106.72,106.74,330704.0,93.6477,93.674,93.6039,93.6214,330704.0
2019-05-22 14:00:00,106.74,106.78,106.7,106.73,592251.0,93.6214,93.6565,93.5863,93.6126,592251.0
2019-05-22 15:00:00,106.73,106.77,106.71,106.74,1393784.0,93.6126,93.6477,93.5951,93.6214,1393784.0
2019-05-23 09:30:00,107.01,107.29,107.01,107.27,473246.0,93.8582,94.1038,93.8582,94.0863,473246.0
2019-05-23 10:00:00,107.27,107.34,107.2,107.23,1016832.0,94.0863,94.1477,94.0249,94.0512,1016832.0
2019-05-23 11:00:00,107.23,107.4,107.23,107.4,1510892.0,94.0512,94.2003,94.0512,94.2003,1510892.0
2019-05-23 12:00:00,107.39,107.48,107.36,107.47,1104923.0,94.1915,94.2704,94.1652,94.2617,1104923.0
2019-05-23 13:00:00,107.47,107.56,107.43,107.46,246640.0,94.2617,94.3406,94.2266,94.2529,246640.0
2019-05-23 14:00:00,107.46,107.56,107.45,107.55,465844.0,94.2529,94.3406,94.2441,94.3318,465844.0
2019-05-23 15:00:00,107.55,107.56,107.39,107.4,1055527.0,94.3318,94.3406,94.1915,94.2003,1055527.0
2019-05-24 09:30:00,107.33,107.34,107.25,107.27,237607.0,94.1389,94.1477,94.0687,94.0863,237607.0
2019-05-24 10:00:00,107.27,107.36,107.23,107.36,457497.0,94.0863,94.1652,94.0512,94.1652,457497.0
2019-05-24 11:00:00,107.36,107.36,107.31,107.32,253822.0,94.1652,94.1652,94.1213,94.1301,253822.0
2019-05-24 12:00:00,107.32,107.33,107.26,107.27,155840.0,94.1301,94.1389,94.0775,94.0863,155840.0
2019-05-24 13:00:00,107.27,107.33,107.25,107.32,244194.0,94.0863,94.1389,94.0687,94.1301,244194.0
2019-05-24 14:00:00,107.33,107.34,107.31,107.33,422724.0,94.1389,94.1477,94.1213,94.1389,422724.0
2019-05-24 15:00:00,107.33,107.37,107.32,107.37,393278.0,94.1389,94.174,94.1301,94.174,393278.0
2019-05-28 09:30:00,107.62,107.63,107.57,107.59,360318.0,94.3932,94.402,94.3494,94.3669,360318.0
2019-05-28 10:00:00,107.59,107.66,107.53,107.65,669832.0,94.3669,94.4283,94.3143,94.4196,669832.0
2019-05-28 11:00:00,107.65,107.8,107.63,107.75,502555.0,94.4196,94.5511,94.402,94.5073,502555.0
2019-05-28 12:00:00,107.75,107.77,107.72,107.73,191421.0,94.5073,94.5248,94.4809,94.4897,191421.0
2019-05-28 13:00:00,107.74,107.76,107.69,107.74,2357318.0,94.4985,94.516,94.4546,94.4985,2357318.0
2019-05-28 14:00:00,107.73,107.79,107.73,107.77,198255.0,94.4897,94.5423,94.4897,94.5248,198255.0
2019-05-28 15:00:00,107.77,107.82,107.76,107.79,1976639.0,94.5248,94.5687,94.516,94.5423,1976639.0
2019-05-29 09:30:00,108.09,108.17,108.06,108.13,364621.0,94.8055,94.8756,94.7792,94.8406,364621.0
2019-05-29 10:00:00,108.12,108.15,108.03,108.1,285623.0,94.8318,94.8581,94.7528,94.8142,285623.0
2019-05-29 11:00:00,108.11,108.24,108.05,108.21,779724.0,94.823,94.937,94.7704,94.9107,779724.0
2019-05-29 12:00:00,108.2,108.21,108.09,108.11,243774.0,94.902,94.9107,94.8055,94.823,243774.0
2019-05-29 13:00:00,108.11,108.14,107.93,108.0,677115.0,94.823,94.8493,94.6651,94.7265,677115.0
2019-05-29 14:00:00,108.0,108.04,107.96,108.02,442359.0,94.7265,94.7616,94.6915,94.7441,442359.0
2019-05-29 15:00:00,108.02,108.02,107.78,107.79,288341.0,94.7441,94.7441,94.5336,94.5423,288341.0
2019-05-30 09:30:00,107.86,107.86,107.72,107.73,334927.0,94.6037,94.6037,94.4809,94.4897,334927.0
2019-05-30 10:00:00,107.74,107.81,107.72,107.81,253396.0,94.4985,94.5599,94.4809,94.5599,253396.0
2019-05-30 11:00:00,107.81,107.97,107.81,107.97,190445.0,94.5599,94.7002,94.5599,94.7002,190445.0
2019-05-30 12:00:00,107.96,107.99,107.93,107.95,367037.0,94.6915,94.7178,94.6651,94.6827,367037.0
2019-05-30 13:00:00,107.94,108.01,107.93,107.99,390123.0,94.6739,94.7353,94.6651,94.7178,390123.0
2019-05-30 14:00:00,107.99,108.14,107.97,108.12,1007279.0,94.7178,94.8493,94.7002,94.8318,1007279.0
2019-05-30 15:00:00,108.13,108.25,108.11,108.19,583784.0,94.8406,94.9458,94.823,94.8932,583784.0
2019-05-31 09:30:00,108.56,108.63,108.49,108.57,724320.0,95.2177,95.2791,95.1563,95.2265,724320.0
2019-05-31 10:00:00,108.57,108.67,108.51,108.56,536186.0,95.2265,95.3142,95.1739,95.2177,536186.0
2019-05-31 11:00:00,108.57,108.61,108.5,108.59,1010673.0,95.2265,95.2616,95.1651,95.244,1010673.0
2019-05-31 12:00:00,108.59,108.69,108.57,108.67,232297.0,95.244,95.3317,95.2265,95.3142,232297.0
2019-05-31 13:00:00,108.67,108.81,108.61,108.74,465837.0,95.3142,95.437,95.2616,95.3756,465837.0
2019-05-31 14:00:00,108.73,108.88,108.72,108.83,726158.0,95.3668,95.4984,95.358,95.4545,726158.0
2019-05-31 15:00:00,108.82,108.95,108.79,108.91,1830338.0,95.4458,95.5598,95.4194,95.5247,1830338.0
2019-06-03 09:30:00,108.87,109.01,108.83,108.98,1143888.0,95.6754,95.7984,95.6403,95.7721,1143888.0
2019-06-03 10:00:00,108.98,109.07,108.76,108.8,4834883.0,95.7721,95.8512,95.5787,95.6139,4834883.0
2019-06-03 11:00:00,108.8,108.86,108.76,108.84,1202375.0,95.6139,95.6666,95.5787,95.649,1202375.0
2019-06-03 12:00:00,108.83,108.94,108.83,108.94,1040203.0,95.6403,95.7369,95.6403,95.7369,1040203.0
2019-06-03 13:00:00,108.94,109.06,108.9,109.02,1694474.0,95.7369,95.8424,95.7018,95.8072,1694474.0
2019-06-03 14:00:00,109.01,109.17,108.95,109.17,824981.0,95.7984,95.9391,95.7457,95.9391,824981.0
2019-06-03 15:00:00,109.17,109.34,109.16,109.22,5198909.0,95.9391,96.0884,95.9303,95.983,5198909.0
2019-06-04 09:30:00,108.76,108.99,108.73,108.89,1007575.0,95.5787,95.7809,95.5524,95.693,1007575.0
2019-06-04 10:00:00,108.88,108.93,108.61,108.61,905344.0,95.6842,95.7281,95.4469,95.4469,905344.0
2019-06-04 11:00:00,108.62,108.67,108.6,108.65,693006.0,95.4557,95.4997,95.4381,95.4821,693006.0
2019-06-04 12:00:00,108.65,108.72,108.62,108.65,528356.0,95.4821,95.5436,95.4557,95.4821,528356.0
2019-06-04 13:00:00,108.65,108.73,108.59,108.71,575684.0,95.4821,95.5524,95.4293,95.5348,575684.0
2019-06-04 14:00:00,108.71,108.84,108.69,108.81,519504.0,95.5348,95.649,95.5172,95.6227,519504.0
2019-06-04 15:00:00,108.81,108.88,108.76,108.81,945658.0,95.6227,95.6842,95.5787,95.6227,945658.0
2019-06-05 09:30:00,108.96,109.13,108.95,109.12,266864.0,95.7545,95.9039,95.7457,95.8951,266864.0
2019-06-05 10:00:00,109.12,109.12,108.91,108.92,1509160.0,95.8951,95.8951,95.7106,95.7194,1509160.0
2019-06-05 11:00:00,108.92,108.97,108.76,108.83,798492.0,95.7194,95.7633,95.5787,95.6403,798492.0
2019-06-05 12:00:00,108.84,108.89,108.76,108.79,424458.0,95.649,95.693,95.5787,95.6051,424458.0
2019-06-05 13:00:00,108.78,108.84,108.76,108.84,223594.0,95.5963,95.649,95.5787,95.649,223594.0
2019-06-05 14:00:00,108.84,108.86,108.77,108.83,309889.0,95.649,95.6666,95.5875,95.6403,309889.0
2019-06-05 15:00:00,108.84,108.91,108.82,108.82,941721.0,95.649,95.7106,95.6315,95.6315,941721.0
2019-06-06 09:30:00,108.91,109.05,108.88,109.05,222280.0,95.7106,95.8336,95.6842,95.8336,222280.0
2019-06-06 10:00:00,109.06,109.09,109.03,109.08,160679.0,95.8424,95.8687,95.816,95.86,160679.0
2019-06-06 11:00:00,109.07,109.1,108.98,109.08,217636.0,95.8512,95.8775,95.7721,95.86,217636.0
2019-06-06 12:00:00,109.08,109.08,108.99,109.0,188090.0,95.86,95.86,95.7809,95.7897,188090.0
2019-06-06 13:00:00,109.0,109.03,108.92,108.95,155752.0,95.7897,95.816,95.7194,95.7457,155752.0
2019-06-06 14:00:00,108.95,108.96,108.72,108.84,799652.0,95.7457,95.7545,95.5436,95.649,799652.0
2019-06-06 15:00:00,108.85,108.89,108.75,108.8,267697.0,95.6578,95.693,95.57,95.6139,267697.0
2019-06-07 09:30:00,109.4,109.41,109.26,109.35,218711.0,96.1412,96.15,96.0181,96.0972,218711.0
2019-06-07 10:00:00,109.35,109.42,109.33,109.38,200927.0,96.0972,96.1588,96.0797,96.1236,200927.0
2019-06-07 11:00:00,109.39,109.41,109.16,109.19,282321.0,96.1324,96.15,95.9303,95.9566,282321.0
2019-06-07 12:00:00,109.2,109.32,109.19,109.3,180987.0,95.9654,96.0709,95.9566,96.0533,180987.0
2019-06-07 13:00:00,109.29,109.32,109.14,109.22,498801.0,96.0445,96.0709,95.9127,95.983,498801.0
2019-06-07 14:00:00,109.21,109.22,109.14,109.19,446253.0,95.9742,95.983,95.9127,95.9566,446253.0
2019-06-07 15:00:00,109.2,109.23,109.15,109.22,516958.0,95.9654,95.9918,95.9215,95.983,516958.0
2019-06-10 09:30:00,108.86,108.88,108.77,108.8,237413.0,95.6666,95.6842,95.5875,95.6139,237413.0
2019-06-10 10:00:00,108.8,108.83,108.75,108.76,282638.0,95.6139,95.6403,95.57,95.5787,282638.0
2019-06-10 11:00:00,108.77,108.8,108.71,108.72,585531.0,95.5875,95.6139,95.5348,95.5436,585531.0
2019-06-10 12:00:00,108.72,108.78,108.69,108.74,265085.0,95.5436,95.5963,95.5172,95.5612,265085.0
2019-06-10 13:00:00,108.75,108.78,108.7,108.78,358387.0,95.57,95.5963,95.526,95.5963,358387.0
2019-06-10 14:00:00,108.78,108.85,108.7,108.72,483664.0,95.5963,95.6578,95.526,95.5436,483664.0
2019-06-10 15:00:00,108.73,108.73,108.67,108.69,1067712.0,95.5524,95.5524,95.4997,95.5172,1067712.0
2019-06-11 09:30:00,108.62,108.68,108.58,108.62,178035.0,95.4557,95.5084,95.4206,95.4557,178035.0
2019-06-11 10:00:00,108.61,108.64,108.57,108.61,172585.0,95.4469,95.4733,95.4118,95.4469,172585.0
2019-06-11 11:00:00,108.62,108.65,108.57,108.63,263581.0,95.4557,95.4821,95.4118,95.4645,263581.0
2019-06-11 12:00:00,108.63,108.71,108.62,108.7,581170.0,95.4645,95.5348,95.4557,95.526,581170.0
2019-06-11 13:00:00,108.7,108.75,108.69,108.71,243819.0,95.526,95.57,95.5172,95.5348,243819.0
2019-06-11 14:00:00,108.71,108.77,108.68,108.76,235181.0,95.5348,95.5875,95.5084,95.5787,235181.0
2019-06-11 15:00:00,108.76,108.77,108.66,108.69,773119.0,95.5787,95.5875,95.4909,95.5172,773119.0
2019-06-12 09:30:00,108.77,108.86,108.76,108.86,157468.0,95.5875,95.6666,95.5787,95.6666,157468.0
2019-06-12 10:00:00,108.86,108.98,108.85,108.95,162224.0,95.6666,95.7721,95.6578,95.7457,162224.0
2019-06-12 11:00:00,108.95,108.98,108.87,108.97,204799.0,95.7457,95.7721,95.6754,95.7633,204799.0
2019-06-12 12:00:00,108.96,108.99,108.88,108.91,182251.0,95.7545,95.7809,95.6842,95.7106,182251.0
2019-06-12 13:00:00,108.9,108.97,108.87,108.92,372624.0,95.7018,95.7633,95.6754,95.7194,372624.0
2019-06-12 14:00:00,108.93,108.98,108.88,108.91,436449.0,95.7281,95.7721,95.6842,95.7106,436449.0
2019-06-12 15:00:00,108.91,108.99,108.89,108.97,348972.0,95.7106,95.7809,95.693,95.7633,348972.0
2019-06-13 09:30:00,109.07,109.11,109.04,109.07,115794.0,95.8512,95.8863,95.8248,95.8512,115794.0
2019-06-13 10:00:00,109.07,109.13,109.04,109.1,117648.0,95.8512,95.9039,95.8248,95.8775,117648.0
2019-06-13 11:00:00,109.09,109.16,109.09,109.13,122137.0,95.8687,95.9303,95.8687,95.9039,122137.0
2019-06-13 12:00:00,109.13,109.2,109.11,109.12,158733.0,95.9039,95.9654,95.8863,95.8951,158733.0
2019-06-13 13:00:00,109.12,109.28,109.11,109.27,281071.0,95.8951,96.0357,95.8863,96.0269,281071.0
2019-06-13 14:00:00,109.27,109.33,109.23,109.26,209229.0,96.0269,96.0797,95.9918,96.0181,209229.0
2019-06-13 15:00:00,109.28,109.3,109.22,109.23,435104.0,96.0357,96.0533,95.983,95.9918,435104.0
2019-06-14 09:30:00,109.16,109.3,109.15,109.28,286105.0,95.9303,96.0533,95.9215,96.0357,286105.0
2019-06-14 10:00:00,109.29,109.38,109.25,109.27,645473.0,96.0445,96.1236,96.0094,96.0269,645473.0
2019-06-14 11:00:00,109.27,109.37,109.25,109.3,796148.0,96.0269,96.1148,96.0094,96.0533,796148.0
2019-06-14 12:00:00,109.31,109.37,109.29,109.36,304896.0,96.0621,96.1148,96.0445,96.106,304896.0
2019-06-14 13:00:00,109.35,109.35,109.25,109.28,160003.0,96.0972,96.0972,96.0094,96.0357,160003.0
2019-06-14 14:00:00,109.28,109.29,109.24,109.25,526190.0,96.0357,96.0445,96.0006,96.0094,526190.0
2019-06-14 15:00:00,109.25,109.32,109.24,109.31,642249.0,96.0094,96.0709,96.0006,96.0621,642249.0
2019-06-17 09:30:00,109.3,109.31,109.19,109.2,178618.0,96.0533,96.0621,95.9566,95.9654,178618.0
2019-06-17 10:00:00,109.2,109.28,109.17,109.27,488930.0,95.9654,96.0357,95.9391,96.0269,488930.0
2019-06-17 11:00:00,109.27,109.37,109.26,109.37,369529.0,96.0269,96.1148,96.0181,96.1148,369529.0
2019-06-17 12:00:00,109.37,109.38,109.31,109.32,461371.0,96.1148,96.1236,96.0621,96.0709,461371.0
2019-06-17 13:00:00,109.32,109.35,109.3,109.31,332476.0,96.0709,96.0972,96.0533,96.0621,332476.0
2019-06-17 14:00:00,109.31,109.37,109.3,109.33,474859.0,96.0621,96.1148,96.0533,96.0797,474859.0
2019-06-17 15:00:00,109.34,109.34,109.29,109.3,263066.0,96.0884,96.0884,96.0445,96.0533,263066.0
2019-06-18 09:30:00,109.75,109.8,109.4,109.45,668589.0,96.4488,96.4927,96.1412,96.1851,668589.0
2019-06-18 10:00:00,109.45,109.67,109.41,109.67,505937.0,96.1851,96.3785,96.15,96.3785,505937.0
2019-06-18 11:00:00,109.66,109.79,109.56,109.59,596405.0,96.3697,96.4839,96.2818,96.3082,596405.0
2019-06-18 12:00:00,109.59,109.6,109.47,109.52,294194.0,96.3082,96.3169,96.2027,96.2466,294194.0
2019-06-18 13:00:00,109.54,109.55,109.48,109.54,215170.0,96.2642,96.273,96.2115,96.2642,215170.0
2019-06-18 14:00:00,109.53,109.58,109.51,109.54,909152.0,96.2554,96.2994,96.2378,96.2642,909152.0
2019-06-18 15:00:00,109.54,109.56,109.5,109.51,885474.0,96.2642,96.2818,96.2291,96.2378,885474.0
2019-06-19 09:30:00,109.28,109.33,109.24,109.25,204257.0,96.0357,96.0797,96.0006,96.0094,204257.0
2019-06-19 10:00:00,109.24,109.29,109.2,109.21,361127.0,96.0006,96.0445,95.9654,95.9742,361127.0
2019-06-19 11:00:00,109.21,109.3,109.21,109.26,193340.0,95.9742,96.0533,95.9742,96.0181,193340.0
2019-06-19 12:00:00,109.26,109.33,109.25,109.28,207773.0,96.0181,96.0797,96.0094,96.0357,207773.0
2019-06-19 13:00:00,109.28,109.37,109.25,109.35,425619.0,96.0357,96.1148,96.0094,96.0972,425619.0
2019-06-19 14:00:00,109.35,109.9,109.34,109.84,1832240.0,96.0972,96.5806,96.0884,96.5279,1832240.0
2019-06-19 15:00:00,109.85,109.88,109.75,109.79,696764.0,96.5366,96.563,96.4488,96.4839,696764.0
2019-06-20 09:30:00,110.04,110.13,110.04,110.11,249303.0,96.7036,96.7827,96.7036,96.7651,249303.0
2019-06-20 10:00:00,110.11,110.21,110.03,110.19,407480.0,96.7651,96.853,96.6948,96.8354,407480.0
2019-06-20 11:00:00,110.19,110.28,110.17,110.2,511734.0,96.8354,96.9145,96.8179,96.8442,511734.0
2019-06-20 12:00:00,110.2,110.22,110.09,110.13,368530.0,96.8442,96.8618,96.7476,96.7827,368530.0
2019-06-20 13:00:00,110.13,110.14,110.03,110.07,261888.0,96.7827,96.7915,96.6948,96.73,261888.0
2019-06-20 14:00:00,110.06,110.08,109.98,110.06,639873.0,96.7212,96.7388,96.6509,96.7212,639873.0
2019-06-20 15:00:00,110.06,110.09,109.96,109.99,1796040.0,96.7212,96.7476,96.6333,96.6597,1796040.0
2019-06-21 09:30:00,109.73,109.77,109.54,109.54,340135.0,96.4312,96.4663,96.2642,96.2642,340135.0
2019-06-21 10:00:00,109.54,109.61,109.49,109.5,540657.0,96.2642,96.3257,96.2203,96.2291,540657.0
2019-06-21 11:00:00,109.5,109.62,109.45,109.56,304815.0,96.2291,96.3345,96.1851,96.2818,304815.0
2019-06-21 12:00:00,109.56,109.6,109.51,109.52,224870.0,96.2818,96.3169,96.2378,96.2466,224870.0
2019-06-21 13:00:00,109.52,109.57,109.48,109.5,243010.0,96.2466,96.2906,96.2115,96.2291,243010.0
2019-06-21 14:00:00,109.49,109.56,109.48,109.5,256554.0,96.2203,96.2818,96.2115,96.2291,256554.0
2019-06-21 15:00:00,109.51,109.57,109.49,109.54,1017920.0,96.2378,96.2906,96.2203,96.2642,1017920.0
2019-06-24 09:30:00,109.74,109.75,109.71,109.73,102821.0,96.44,96.4488,96.4136,96.4312,102821.0
2019-06-24 10:00:00,109.73,109.92,109.73,109.91,223556.0,96.4312,96.5982,96.4312,96.5894,223556.0
2019-06-24 11:00:00,109.9,109.94,109.88,109.91,245237.0,96.5806,96.6157,96.563,96.5894,245237.0
2019-06-24 12:00:00,109.9,109.91,109.86,109.9,118615.0,96.5806,96.5894,96.5454,96.5806,118615.0
2019-06-24 13:00:00,109.9,109.9,109.82,109.84,138444.0,96.5806,96.5806,96.5103,96.5279,138444.0
2019-06-24 14:00:00,109.84,109.89,109.81,109.89,186306.0,96.5279,96.5718,96.5015,96.5718,186306.0
2019-06-24 15:00:00,109.89,109.93,109.88,109.92,1582253.0,96.5718,96.6069,96.563,96.5982,1582253.0
2019-06-25 09:30:00,110.03,110.15,110.03,110.1,155066.0,96.6948,96.8003,96.6948,96.7563,155066.0
2019-06-25 10:00:00,110.09,110.2,110.09,110.2,361065.0,96.7476,96.8442,96.7476,96.8442,361065.0
2019-06-25 11:00:00,110.21,110.23,110.16,110.2,242391.0,96.853,96.8706,96.8091,96.8442,242391.0
2019-06-25 12:00:00,110.2,110.23,110.04,110.09,575985.0,96.8442,96.8706,96.7036,96.7476,575985.0
2019-06-25 13:00:00,110.09,110.16,109.94,110.11,1002723.0,96.7476,96.8091,96.6157,96.7651,1002723.0
2019-06-25 14:00:00,110.11,110.17,110.07,110.12,289901.0,96.7651,96.8179,96.73,96.7739,289901.0
2019-06-25 15:00:00,110.12,110.16,110.09,110.1,1026681.0,96.7739,96.8091,96.7476,96.7563,1026681.0
2019-06-26 09:30:00,109.95,109.95,109.87,109.88,969029.0,96.6245,96.6245,96.5542,96.563,969029.0
2019-06-26 10:00:00,109.88,109.9,109.75,109.75,154290.0,96.563,96.5806,96.4488,96.4488,154290.0
2019-06-26 11:00:00,109.75,109.82,109.74,109.77,300625.0,96.4488,96.5103,96.44,96.4663,300625.0
2019-06-26 12:00:00,109.77,109.79,109.74,109.75,213163.0,96.4663,96.4839,96.44,96.4488,213163.0
2019-06-26 13:00:00,109.75,109.79,109.7,109.72,777437.0,96.4488,96.4839,96.4048,96.4224,777437.0
2019-06-26 14:00:00,109.71,109.73,109.62,109.64,2456596.0,96.4136,96.4312,96.3345,96.3521,2456596.0
2019-06-26 15:00:00,109.63,109.66,109.6,109.65,437788.0,96.3433,96.3697,96.3169,96.3609,437788.0
2019-06-27 09:30:00,109.77,109.78,109.68,109.7,167219.0,96.4663,96.4751,96.3872,96.4048,167219.0
2019-06-27 10:00:00,109.7,109.82,109.69,109.79,418767.0,96.4048,96.5103,96.396,96.4839,418767.0
2019-06-27 11:00:00,109.79,109.9,109.78,109.88,366939.0,96.4839,96.5806,96.4751,96.563,366939.0
2019-06-27 12:00:00,109.89,109.91,109.84,109.88,225164.0,96.5718,96.5894,96.5279,96.563,225164.0
2019-06-27 13:00:00,109.89,109.95,109.87,109.93,141237.0,96.5718,96.6245,96.5542,96.6069,141237.0
2019-06-27 14:00:00,109.94,110.03,109.91,110.01,334633.0,96.6157,96.6948,96.5894,96.6772,334633.0
2019-06-27 15:00:00,110.01,110.01,109.95,109.96,627834.0,96.6772,96.6772,96.6245,96.6333,627834.0
2019-06-28 09:30:00,109.88,109.93,109.81,109.9,353046.0,96.563,96.6069,96.5015,96.5806,353046.0
2019-06-28 10:00:00,109.91,110.05,109.86,110.02,169623.0,96.5894,96.7124,96.5454,96.686,169623.0
2019-06-28 11:00:00,110.02,110.05,110.0,110.03,302639.0,96.686,96.7124,96.6685,96.6948,302639.0
2019-06-28 12:00:00,110.04,110.08,110.0,110.07,439947.0,96.7036,96.7388,96.6685,96.73,439947.0
2019-06-28 13:00:00,110.07,110.09,110.02,110.03,242166.0,96.73,96.7476,96.686,96.6948,242166.0
2019-06-28 14:00:00,110.03,110.1,110.03,110.08,382210.0,96.6948,96.7563,96.6948,96.7388,382210.0
2019-06-28 15:00:00,110.09,110.11,110.01,110.03,1143010.0,96.7476,96.7651,96.6772,96.6948,1143010.0
2019-07-01 09:30:00,109.82,109.87,109.8,109.84,660276.0,96.6795,96.7235,96.6619,96.6971,660276.0
2019-07-01 10:00:00,109.82,109.85,109.69,109.85,1312170.0,96.6795,96.7059,96.565,96.7059,1312170.0
2019-07-01 11:00:00,109.84,109.86,109.7,109.71,1012642.0,96.6971,96.7147,96.5738,96.5826,1012642.0
2019-07-01 12:00:00,109.7,109.71,109.5,109.52,855343.0,96.5738,96.5826,96.3977,96.4154,855343.0
2019-07-01 13:00:00,109.51,109.58,109.5,109.53,257620.0,96.4066,96.4682,96.3977,96.4242,257620.0
2019-07-01 14:00:00,109.53,109.62,109.52,109.61,667617.0,96.4242,96.5034,96.4154,96.4946,667617.0
2019-07-01 15:00:00,109.61,109.7,109.6,109.7,969726.0,96.4946,96.5738,96.4858,96.5738,969726.0
2019-07-02 09:30:00,109.81,109.85,109.8,109.85,154271.0,96.6707,96.7059,96.6619,96.7059,154271.0
2019-07-02 10:00:00,109.85,110.02,109.79,109.99,357717.0,96.7059,96.8555,96.653,96.8291,357717.0
2019-07-02 11:00:00,109.99,110.08,109.97,110.04,402045.0,96.8291,96.9083,96.8115,96.8731,402045.0
2019-07-02 12:00:00,110.04,110.15,110.03,110.11,279750.0,96.8731,96.97,96.8643,96.9348,279750.0
2019-07-02 13:00:00,110.11,110.11,110.06,110.1,213542.0,96.9348,96.9348,96.8907,96.926,213542.0
2019-07-02 14:00:00,110.09,110.13,110.08,110.11,282930.0,96.9172,96.9524,96.9083,96.9348,282930.0
2019-07-02 15:00:00,110.11,110.14,110.08,110.09,775692.0,96.9348,96.9612,96.9083,96.9172,775692.0
2019-07-03 09:30:00,110.21,110.27,110.2,110.27,192923.0,97.0228,97.0756,97.014,97.0756,192923.0
2019-07-03 10:00:00,110.28,110.38,110.28,110.36,534394.0,97.0844,97.1725,97.0844,97.1548,534394.0
2019-07-03 11:00:00,110.37,110.4,110.33,110.39,479575.0,97.1636,97.1901,97.1284,97.1813,479575.0
2019-07-03 12:00:00,110.39,110.39,110.29,110.3,975899.0,97.1813,97.1813,97.0932,97.102,975899.0
2019-07-05 09:30:00,109.65,109.65,109.44,109.45,328937.0,96.5298,96.5298,96.3449,96.3537,328937.0
2019-07-05 10:00:00,109.44,109.54,109.34,109.51,431042.0,96.3449,96.433,96.2569,96.4066,431042.0
2019-07-05 11:00:00,109.51,109.53,109.42,109.52,320066.0,96.4066,96.4242,96.3273,96.4154,320066.0
2019-07-05 12:00:00,109.52,109.58,109.47,109.58,373381.0,96.4154,96.4682,96.3713,96.4682,373381.0
2019-07-05 13:00:00,109.58,109.61,109.57,109.58,862712.0,96.4682,96.4946,96.4594,96.4682,862712.0
2019-07-05 14:00:00,109.58,109.58,109.52,109.55,504496.0,96.4682,96.4682,96.4154,96.4418,504496.0
2019-07-05 15:00:00,109.54,109.61,109.53,109.6,397079.0,96.433,96.4946,96.4242,96.4858,397079.0
2019-07-08 09:30:00,109.75,109.82,109.73,109.79,186591.0,96.6178,96.6795,96.6002,96.653,186591.0
2019-07-08 10:00:00,109.79,109.8,109.65,109.69,315357.0,96.653,96.6619,96.5298,96.565,315357.0
2019-07-08 11:00:00,109.69,109.72,109.61,109.61,329262.0,96.565,96.5914,96.4946,96.4946,329262.0
2019-07-08 12:00:00,109.62,109.67,109.61,109.63,343055.0,96.5034,96.5474,96.4946,96.5122,343055.0
2019-07-08 13:00:00,109.63,109.71,109.61,109.7,307893.0,96.5122,96.5826,96.4946,96.5738,307893.0
2019-07-08 14:00:00,109.7,109.72,109.62,109.62,419295.0,96.5738,96.5914,96.5034,96.5034,419295.0
2019-07-08 15:00:00,109.62,109.62,109.48,109.48,1011790.0,96.5034,96.5034,96.3801,96.3801,1011790.0
2019-07-09 09:30:00,109.49,109.5,109.34,109.37,162627.0,96.3889,96.3977,96.2569,96.2833,162627.0
2019-07-09 10:00:00,109.37,109.46,109.34,109.45,230971.0,96.2833,96.3625,96.2569,96.3537,230971.0
2019-07-09 11:00:00,109.45,109.49,109.43,109.45,303234.0,96.3537,96.3889,96.3361,96.3537,303234.0
2019-07-09 12:00:00,109.45,109.46,109.4,109.41,142846.0,96.3537,96.3625,96.3097,96.3185,142846.0
2019-07-09 13:00:00,109.42,109.45,109.39,109.45,218687.0,96.3273,96.3537,96.3009,96.3537,218687.0
2019-07-09 14:00:00,109.45,109.48,109.42,109.42,223245.0,96.3537,96.3801,96.3273,96.3273,223245.0
2019-07-09 15:00:00,109.42,109.42,109.34,109.4,377355.0,96.3273,96.3273,96.2569,96.3097,377355.0
2019-07-10 09:30:00,109.51,109.55,109.34,109.36,240044.0,96.4066,96.4418,96.2569,96.2745,240044.0
2019-07-10 10:00:00,109.36,109.59,109.35,109.58,436605.0,96.2745,96.477,96.2657,96.4682,436605.0
2019-07-10 11:00:00,109.58,109.62,109.52,109.55,210097.0,96.4682,96.5034,96.4154,96.4418,210097.0
2019-07-10 12:00:00,109.55,109.55,109.45,109.48,243627.0,96.4418,96.4418,96.3537,96.3801,243627.0
2019-07-10 13:00:00,109.49,109.49,109.34,109.41,392755.0,96.3889,96.3889,96.2569,96.3185,392755.0
2019-07-10 14:00:00,109.41,109.48,109.36,109.45,362711.0,96.3185,96.3801,96.2745,96.3537,362711.0
2019-07-10 15:00:00,109.46,109.48,109.42,109.47,276343.0,96.3625,96.3801,96.3273,96.3713,276343.0
2019-07-11 09:30:00,109.33,109.38,109.26,109.27,280861.0,96.2481,96.2921,96.1865,96.1953,280861.0
2019-07-11 10:00:00,109.28,109.4,109.26,109.28,266188.0,96.2041,96.3097,96.1865,96.2041,266188.0
2019-07-11 11:00:00,109.27,109.32,109.22,109.23,352205.0,96.1953,96.2393,96.1513,96.1601,352205.0
2019-07-11 12:00:00,109.23,109.24,109.14,109.15,197687.0,96.1601,96.1689,96.0808,96.0896,197687.0
2019-07-11 13:00:00,109.15,109.17,108.88,109.0,2425820.0,96.0896,96.1072,95.8519,95.9576,2425820.0
2019-07-11 14:00:00,109.0,109.07,108.96,109.01,740807.0,95.9576,96.0192,95.9224,95.9664,740807.0
2019-07-11 15:00:00,109.01,109.02,108.93,108.94,296067.0,95.9664,95.9752,95.896,95.9048,296067.0
2019-07-12 09:30:00,108.92,109.0,108.91,108.97,145034.0,95.8871,95.9576,95.8783,95.9312,145034.0
2019-07-12 10:00:00,108.97,109.03,108.89,109.02,213086.0,95.9312,95.984,95.8607,95.9752,213086.0
2019-07-12 11:00:00,109.02,109.02,108.96,108.98,161031.0,95.9752,95.9752,95.9224,95.94,161031.0
2019-07-12 12:00:00,108.99,109.06,108.98,109.04,127523.0,95.9488,96.0104,95.94,95.9928,127523.0
2019-07-12 13:00:00,109.05,109.09,109.03,109.08,399751.0,96.0016,96.0368,95.984,96.028,399751.0
2019-07-12 14:00:00,109.07,109.17,109.07,109.15,893695.0,96.0192,96.1072,96.0192,96.0896,893695.0
2019-07-12 15:00:00,109.14,109.14,109.06,109.06,845047.0,96.0808,96.0808,96.0104,96.0104,845047.0
2019-07-15 09:30:00,109.14,109.26,109.14,109.23,290049.0,96.0808,96.1865,96.0808,96.1601,290049.0
2019-07-15 10:00:00,109.23,109.27,109.18,109.2,319385.0,96.1601,96.1953,96.116,96.1336,319385.0
2019-07-15 11:00:00,109.2,109.26,109.2,109.23,185742.0,96.1336,96.1865,96.1336,96.1601,185742.0
2019-07-15 12:00:00,109.23,109.24,109.2,109.23,94052.0,96.1601,96.1689,96.1336,96.1601,94052.0
2019-07-15 13:00:00,109.25,109.27,109.22,109.27,165893.0,96.1777,96.1953,96.1513,96.1953,165893.0
2019-07-15 14:00:00,109.26,109.27,109.21,109.25,179508.0,96.1865,96.1953,96.1424,96.1777,179508.0
2019-07-15 15:00:00,109.25,109.28,109.24,109.27,379740.0,96.1777,96.2041,96.1689,96.1953,379740.0
2019-07-16 09:30:00,108.93,108.98,108.92,108.95,190120.0,95.896,95.94,95.8871,95.9136,190120.0
2019-07-16 10:00:00,108.95,109.0,108.91,108.94,256344.0,95.9136,95.9576,95.8783,95.9048,256344.0
2019-07-16 11:00:00,108.93,108.98,108.83,108.84,493213.0,95.896,95.94,95.8079,95.8167,493213.0
2019-07-16 12:00:00,108.84,109.0,108.83,109.0,497989.0,95.8167,95.9576,95.8079,95.9576,497989.0
2019-07-16 13:00:00,109.0,109.08,108.99,109.01,296309.0,95.9576,96.028,95.9488,95.9664,296309.0
2019-07-16 14:00:00,109.0,109.04,108.96,109.02,225987.0,95.9576,95.9928,95.9224,95.9752,225987.0
2019-07-16 15:00:00,109.01,109.05,108.99,109.03,486178.0,95.9664,96.0016,95.9488,95.984,486178.0
2019-07-17 09:30:00,109.23,109.32,109.22,109.27,118925.0,96.1601,96.2393,96.1513,96.1953,118925.0
2019-07-17 10:00:00,109.27,109.39,109.25,109.38,244699.0,96.1953,96.3009,96.1777,96.2921,244699.0
2019-07-17 11:00:00,109.38,109.39,109.34,109.38,379406.0,96.2921,96.3009,96.2569,96.2921,379406.0
2019-07-17 12:00:00,109.38,109.44,109.36,109.44,87747.0,96.2921,96.3449,96.2745,96.3449,87747.0
2019-07-17 13:00:00,109.44,109.5,109.43,109.49,101416.0,96.3449,96.3977,96.3361,96.3889,101416.0
2019-07-17 14:00:00,109.49,109.53,109.45,109.5,526273.0,96.3889,96.4242,96.3537,96.3977,526273.0
2019-07-17 15:00:00,109.5,109.56,109.48,109.55,545950.0,96.3977,96.4506,96.3801,96.4418,545950.0
2019-07-18 09:30:00,109.43,109.46,109.4,109.42,317634.0,96.3361,96.3625,96.3097,96.3273,317634.0
2019-07-18 10:00:00,109.44,109.54,109.43,109.51,285853.0,96.3449,96.433,96.3361,96.4066,285853.0
2019-07-18 11:00:00,109.51,109.56,109.48,109.53,176694.0,96.4066,96.4506,96.3801,96.4242,176694.0
2019-07-18 12:00:00,109.53,109.53,109.46,109.47,205990.0,96.4242,96.4242,96.3625,96.3713,205990.0
2019-07-18 13:00:00,109.48,109.57,109.44,109.55,195589.0,96.3801,96.4594,96.3449,96.4418,195589.0
2019-07-18 14:00:00,109.55,109.78,109.54,109.73,495142.0,96.4418,96.6442,96.433,96.6002,495142.0
2019-07-18 15:00:00,109.73,109.89,109.69,109.8,483348.0,96.6002,96.7411,96.565,96.6619,483348.0
2019-07-19 09:30:00,109.59,109.64,109.57,109.64,120873.0,96.477,96.521,96.4594,96.521,120873.0
2019-07-19 10:00:00,109.63,109.71,109.6,109.66,307558.0,96.5122,96.5826,96.4858,96.5386,307558.0
2019-07-19 11:00:00,109.65,109.73,109.64,109.7,217556.0,96.5298,96.6002,96.521,96.5738,217556.0
2019-07-19 12:00:00,109.7,109.72,109.64,109.66,121140.0,96.5738,96.5914,96.521,96.5386,121140.0
2019-07-19 13:00:00,109.67,109.69,109.63,109.66,143157.0,96.5474,96.565,96.5122,96.5386,143157.0
2019-07-19 14:00:00,109.65,109.68,109.51,109.64,497961.0,96.5298,96.5562,96.4066,96.521,497961.0
2019-07-19 15:00:00,109.65,109.71,109.61,109.62,197965.0,96.5298,96.5826,96.4946,96.5034,197965.0
2019-07-22 09:30:00,109.79,109.8,109.7,109.73,115973.0,96.653,96.6619,96.5738,96.6002,115973.0
2019-07-22 10:00:00,109.73,109.77,109.71,109.75,158075.0,96.6002,96.6354,96.5826,96.6178,158075.0
2019-07-22 11:00:00,109.76,109.79,109.73,109.78,146029.0,96.6266,96.653,96.6002,96.6442,146029.0
2019-07-22 12:00:00,109.77,109.78,109.74,109.76,90904.0,96.6354,96.6442,96.609,96.6266,90904.0
2019-07-22 13:00:00,109.76,109.77,109.72,109.74,144631.0,96.6266,96.6354,96.5914,96.609,144631.0
2019-07-22 14:00:00,109.75,109.75,109.67,109.69,184799.0,96.6178,96.6178,96.5474,96.565,184799.0
2019-07-22 15:00:00,109.68,109.68,109.63,109.66,392278.0,96.5562,96.5562,96.5122,96.5386,392278.0
2019-07-23 09:30:00,109.55,109.57,109.43,109.5,341984.0,96.4418,96.4594,96.3361,96.3977,341984.0
2019-07-23 10:00:00,109.51,109.66,109.47,109.62,731340.0,96.4066,96.5386,96.3713,96.5034,731340.0
2019-07-23 11:00:00,109.62,109.66,109.6,109.62,147112.0,96.5034,96.5386,96.4858,96.5034,147112.0
2019-07-23 12:00:00,109.62,109.63,109.5,109.51,236380.0,96.5034,96.5122,96.3977,96.4066,236380.0
2019-07-23 13:00:00,109.51,109.56,109.42,109.44,286163.0,96.4066,96.4506,96.3273,96.3449,286163.0
2019-07-23 14:00:00,109.44,109.47,109.42,109.44,170353.0,96.3449,96.3713,96.3273,96.3449,170353.0
2019-07-23 15:00:00,109.43,109.49,109.43,109.48,285028.0,96.3361,96.3889,96.3361,96.3801,285028.0
2019-07-24 09:30:00,109.64,109.75,109.59,109.73,442750.0,96.521,96.6178,96.477,96.6002,442750.0
2019-07-24 10:00:00,109.73,109.73,109.61,109.62,205504.0,96.6002,96.6002,96.4946,96.5034,205504.0
2019-07-24 11:00:00,109.63,109.66,109.62,109.64,117756.0,96.5122,96.5386,96.5034,96.521,117756.0
2019-07-24 12:00:00,109.64,109.66,109.61,109.64,123003.0,96.521,96.5386,96.4946,96.521,123003.0
2019-07-24 13:00:00,109.65,109.66,109.56,109.62,408679.0,96.5298,96.5386,96.4506,96.5034,408679.0
2019-07-24 14:00:00,109.62,109.63,109.6,109.63,506235.0,96.5034,96.5122,96.4858,96.5122,506235.0
2019-07-24 15:00:00,109.64,109.67,109.6,109.63,249073.0,96.521,96.5474,96.4858,96.5122,249073.0
2019-07-25 09:30:00,109.52,109.53,109.23,109.27,466027.0,96.4154,96.4242,96.1601,96.1953,466027.0
2019-07-25 10:00:00,109.27,109.51,109.25,109.41,539928.0,96.1953,96.4066,96.1777,96.3185,539928.0
2019-07-25 11:00:00,109.41,109.51,109.38,109.39,292541.0,96.3185,96.4066,96.2921,96.3009,292541.0
2019-07-25 12:00:00,109.4,109.43,109.33,109.43,372161.0,96.3097,96.3361,96.2481,96.3361,372161.0
2019-07-25 13:00:00,109.43,109.49,109.34,109.47,415872.0,96.3361,96.3889,96.2569,96.3713,415872.0
2019-07-25 14:00:00,109.46,109.48,109.4,109.44,267908.0,96.3625,96.3801,96.3097,96.3449,267908.0
2019-07-25 15:00:00,109.43,109.47,109.42,109.45,205804.0,96.3361,96.3713,96.3273,96.3537,205804.0
2019-07-26 09:30:00,109.5,109.51,109.38,109.39,226503.0,96.3977,96.4066,96.2921,96.3009,226503.0
2019-07-26 10:00:00,109.39,109.42,109.32,109.4,428302.0,96.3009,96.3273,96.2393,96.3097,428302.0
2019-07-26 11:00:00,109.41,109.49,109.4,109.45,519987.0,96.3185,96.3889,96.3097,96.3537,519987.0
2019-07-26 12:00:00,109.45,109.48,109.43,109.43,407986.0,96.3537,96.3801,96.3361,96.3361,407986.0
2019-07-26 13:00:00,109.44,109.47,109.42,109.44,167601.0,96.3449,96.3713,96.3273,96.3449,167601.0
2019-07-26 14:00:00,109.44,109.45,109.39,109.4,251577.0,96.3449,96.3537,96.3009,96.3097,251577.0
2019-07-26 15:00:00,109.4,109.47,109.4,109.45,561388.0,96.3097,96.3713,96.3097,96.3537,561388.0
2019-07-29 09:30:00,109.62,109.65,109.6,109.63,150101.0,96.5034,96.5298,96.4858,96.5122,150101.0
2019-07-29 10:00:00,109.64,109.64,109.56,109.58,169170.0,96.521,96.521,96.4506,96.4682,169170.0
2019-07-29 11:00:00,109.57,109.61,109.52,109.59,140075.0,96.4594,96.4946,96.4154,96.477,140075.0
2019-07-29 12:00:00,109.59,109.63,109.58,109.63,88772.0,96.477,96.5122,96.4682,96.5122,88772.0
2019-07-29 13:00:00,109.62,109.66,109.61,109.65,89167.0,96.5034,96.5386,96.4946,96.5298,89167.0
2019-07-29 14:00:00,109.66,109.66,109.57,109.63,372500.0,96.5386,96.5386,96.4594,96.5122,372500.0
2019-07-29 15:00:00,109.62,109.64,109.54,109.55,1363960.0,96.5034,96.521,96.433,96.4418,1363960.0
2019-07-30 09:30:00,109.63,109.67,109.57,109.63,209055.0,96.5122,96.5474,96.4594,96.5122,209055.0
2019-07-30 10:00:00,109.62,109.64,109.49,109.54,682233.0,96.5034,96.521,96.3889,96.433,682233.0
2019-07-30 11:00:00,109.55,109.56,109.44,109.48,696486.0,96.4418,96.4506,96.3449,96.3801,696486.0
2019-07-30 12:00:00,109.48,109.52,109.47,109.49,268686.0,96.3801,96.4154,96.3713,96.3889,268686.0
2019-07-30 13:00:00,109.49,109.53,109.48,109.53,194241.0,96.3889,96.4242,96.3801,96.4242,194241.0
2019-07-30 14:00:00,109.53,109.56,109.52,109.56,199403.0,96.4242,96.4506,96.4154,96.4506,199403.0
2019-07-30 15:00:00,109.55,109.61,109.54,109.6,138025.0,96.4418,96.4946,96.433,96.4858,138025.0
2019-07-31 09:30:00,109.56,109.68,109.56,109.66,382355.0,96.4506,96.5562,96.4506,96.5386,382355.0
2019-07-31 10:00:00,109.66,109.77,109.63,109.77,821061.0,96.5386,96.6354,96.5122,96.6354,821061.0
2019-07-31 11:00:00,109.77,109.83,109.75,109.8,539613.0,96.6354,96.6883,96.6178,96.6619,539613.0
2019-07-31 12:00:00,109.8,109.84,109.78,109.84,346213.0,96.6619,96.6971,96.6442,96.6971,346213.0
2019-07-31 13:00:00,109.84,109.89,109.81,109.83,261181.0,96.6971,96.7411,96.6707,96.6883,261181.0
2019-07-31 14:00:00,109.83,109.99,109.39,109.82,2534504.0,96.6883,96.8291,96.3009,96.6795,2534504.0
2019-07-31 15:00:00,109.81,109.92,109.78,109.88,1504602.0,96.6707,96.7675,96.6442,96.7323,1504602.0
2019-08-01 09:30:00,109.84,109.94,109.79,109.89,407003.0,96.8658,96.954,96.8217,96.9099,407003.0
2019-08-01 10:00:00,109.89,110.24,109.88,110.23,4812156.0,96.9099,97.2185,96.9011,97.2097,4812156.0
2019-08-01 11:00:00,110.23,110.25,110.13,110.14,1360664.0,97.2097,97.2274,97.1215,97.1304,1360664.0
2019-08-01 12:00:00,110.15,110.25,110.11,110.22,601643.0,97.1392,97.2274,97.1039,97.2009,601643.0
2019-08-01 13:00:00,110.22,110.89,110.19,110.75,3024149.0,97.2009,97.7918,97.1744,97.6683,3024149.0
2019-08-01 14:00:00,110.75,110.83,110.65,110.81,1416432.0,97.6683,97.7389,97.5801,97.7212,1416432.0
2019-08-01 15:00:00,110.81,110.92,110.77,110.9,1488726.0,97.7212,97.8182,97.6859,97.8006,1488726.0
2019-08-02 09:30:00,110.94,111.03,110.86,110.92,946339.0,97.8359,97.9152,97.7653,97.8182,946339.0
2019-08-02 10:00:00,110.93,111.2,110.92,111.18,1122689.0,97.827,98.0651,97.8182,98.0475,1122689.0
2019-08-02 11:00:00,111.18,111.18,110.92,111.01,1187004.0,98.0475,98.0475,97.8182,97.8976,1187004.0
2019-08-02 12:00:00,111.0,111.02,110.84,111.0,1168751.0,97.8888,97.9064,97.7477,97.8888,1168751.0
2019-08-02 13:00:00,111.0,111.05,110.95,110.96,381337.0,97.8888,97.9329,97.8447,97.8535,381337.0
2019-08-02 14:00:00,110.96,111.09,110.91,111.06,1243755.0,97.8535,97.9681,97.8094,97.9417,1243755.0
2019-08-02 15:00:00,111.07,111.15,111.04,111.15,1109656.0,97.9505,98.0211,97.924,98.0211,1109656.0
2019-08-05 09:30:00,111.82,111.91,111.76,111.86,399341.0,98.6119,98.6913,98.559,98.6472,399341.0
2019-08-05 10:00:00,111.86,112.0,111.84,111.86,820983.0,98.6472,98.7707,98.6296,98.6472,820983.0
2019-08-05 11:00:00,111.86,111.93,111.78,111.92,1316689.0,98.6472,98.7089,98.5766,98.7001,1316689.0
2019-08-05 12:00:00,111.93,112.15,111.9,112.13,1432320.0,98.7089,98.9029,98.6825,98.8853,1432320.0
2019-08-05 13:00:00,112.13,112.18,112.02,112.15,349112.0,98.8853,98.9294,98.7883,98.9029,349112.0
2019-08-05 14:00:00,112.14,112.17,112.03,112.13,649626.0,98.8941,98.9206,98.7971,98.8853,649626.0
2019-08-05 15:00:00,112.12,112.2,112.0,112.1,1496589.0,98.8765,98.947,98.7707,98.8588,1496589.0
2019-08-06 09:30:00,111.88,111.91,111.78,111.83,452459.0,98.6648,98.6913,98.5766,98.6207,452459.0
2019-08-06 10:00:00,111.83,112.06,111.8,112.01,818450.0,98.6207,98.8236,98.5943,98.7795,818450.0
2019-08-06 11:00:00,112.01,112.14,112.0,112.06,1019036.0,98.7795,98.8941,98.7707,98.8236,1019036.0
2019-08-06 12:00:00,112.06,112.15,112.03,112.04,652301.0,98.8236,98.9029,98.7971,98.8059,652301.0
2019-08-06 13:00:00,112.04,112.15,112.01,112.11,563587.0,98.8059,98.9029,98.7795,98.8677,563587.0
2019-08-06 14:00:00,112.1,112.15,112.02,112.08,531586.0,98.8588,98.9029,98.7883,98.8412,531586.0
2019-08-06 15:00:00,112.09,112.3,112.06,112.29,1493204.0,98.85,99.0352,98.8236,99.0264,1493204.0
2019-08-07 09:30:00,113.07,113.27,112.96,113.05,1148279.0,99.7143,99.8906,99.6173,99.6966,1148279.0
2019-08-07 10:00:00,113.05,113.15,112.85,112.97,1346273.0,99.6966,99.7848,99.5203,99.6261,1346273.0
2019-08-07 11:00:00,112.97,113.03,112.83,112.96,1029174.0,99.6261,99.679,99.5026,99.6173,1029174.0
2019-08-07 12:00:00,112.96,113.06,112.77,112.78,1066580.0,99.6173,99.7054,99.4497,99.4585,1066580.0
2019-08-07 13:00:00,112.78,112.87,112.57,112.64,1334785.0,99.4585,99.5379,99.2733,99.3351,1334785.0
2019-08-07 14:00:00,112.63,112.72,112.5,112.53,1148997.0,99.3262,99.4056,99.2116,99.2381,1148997.0
2019-08-07 15:00:00,112.53,112.57,112.17,112.28,1855028.0,99.2381,99.2733,98.9206,99.0176,1855028.0
2019-08-08 09:30:00,111.99,112.03,111.87,111.91,458036.0,98.7618,98.7971,98.656,98.6913,458036.0
2019-08-08 10:00:00,111.91,112.02,111.86,111.99,627174.0,98.6913,98.7883,98.6472,98.7618,627174.0
2019-08-08 11:00:00,111.99,112.07,111.96,111.97,529872.0,98.7618,98.8324,98.7354,98.7442,529872.0
2019-08-08 12:00:00,111.97,111.97,111.74,111.75,319419.0,98.7442,98.7442,98.5414,98.5502,319419.0
2019-08-08 13:00:00,111.74,112.08,111.66,112.05,1015677.0,98.5414,98.8412,98.4708,98.8147,1015677.0
2019-08-08 14:00:00,112.06,112.41,112.03,112.31,768670.0,98.8236,99.1322,98.7971,99.044,768670.0
2019-08-08 15:00:00,112.31,112.36,112.23,112.3,749499.0,99.044,99.0881,98.9735,99.0352,749499.0
2019-08-09 09:30:00,112.38,112.4,112.3,112.36,198700.0,99.1058,99.1234,99.0352,99.0881,198700.0
2019-08-09 10:00:00,112.37,112.6,112.27,112.41,500668.0,99.0969,99.2998,99.0088,99.1322,500668.0
2019-08-09 11:00:00,112.38,112.51,112.31,112.4,520041.0,99.1058,99.2204,99.044,99.1234,520041.0
2019-08-09 12:00:00,112.39,112.43,112.15,112.27,401559.0,99.1146,99.1499,98.9029,99.0088,401559.0
2019-08-09 13:00:00,112.27,112.27,112.15,112.24,324109.0,99.0088,99.0088,98.9029,98.9823,324109.0
2019-08-09 14:00:00,112.24,112.27,112.12,112.12,359716.0,98.9823,99.0088,98.8765,98.8765,359716.0
2019-08-09 15:00:00,112.13,112.14,112.06,112.12,417948.0,98.8853,98.8941,98.8236,98.8765,417948.0
2019-08-12 09:30:00,112.54,112.59,112.51,112.56,212025.0,99.2469,99.291,99.2204,99.2645,212025.0
2019-08-12 10:00:00,112.55,112.7,112.51,112.68,515756.0,99.2557,99.388,99.2204,99.3703,515756.0
2019-08-12 11:00:00,112.68,112.75,112.67,112.71,1359161.0,99.3703,99.4321,99.3615,99.3968,1359161.0
2019-08-12 12:00:00,112.7,112.83,112.69,112.82,464324.0,99.388,99.5026,99.3792,99.4938,464324.0
2019-08-12 13:00:00,112.81,112.86,112.76,112.78,269886.0,99.485,99.5291,99.4409,99.4585,269886.0
2019-08-12 14:00:00,112.79,112.98,112.75,112.91,920844.0,99.4673,99.6349,99.4321,99.5732,920844.0
2019-08-12 15:00:00,112.91,112.91,112.81,112.85,801937.0,99.5732,99.5732,99.485,99.5203,801937.0
2019-08-13 09:30:00,112.86,112.89,112.34,112.37,1127605.0,99.5291,99.5555,99.0705,99.0969,1127605.0
2019-08-13 10:00:00,112.38,112.46,112.14,112.37,953162.0,99.1058,99.1763,98.8941,99.0969,953162.0
2019-08-13 11:00:00,112.38,112.57,112.37,112.44,652660.0,99.1058,99.2733,99.0969,99.1587,652660.0
2019-08-13 12:00:00,112.43,112.5,112.34,112.48,485952.0,99.1499,99.2116,99.0705,99.194,485952.0
2019-08-13 13:00:00,112.48,112.58,112.37,112.41,499194.0,99.194,99.2821,99.0969,99.1322,499194.0
2019-08-13 14:00:00,112.41,112.49,112.34,112.46,450522.0,99.1322,99.2028,99.0705,99.1763,450522.0
2019-08-13 15:00:00,112.46,112.53,112.41,112.44,645122.0,99.1763,99.2381,99.1322,99.1587,645122.0
2019-08-14 09:30:00,113.09,113.16,113.0,113.01,860562.0,99.7319,99.7936,99.6525,99.6614,860562.0
2019-08-14 10:00:00,113.02,113.22,113.02,113.22,349920.0,99.6702,99.8465,99.6702,99.8465,349920.0
2019-08-14 11:00:00,113.23,113.29,113.15,113.18,939218.0,99.8554,99.9083,99.7848,99.8113,939218.0
2019-08-14 12:00:00,113.19,113.28,113.14,113.28,2314803.0,99.8201,99.8995,99.776,99.8995,2314803.0
2019-08-14 13:00:00,113.28,113.28,113.15,113.19,460622.0,99.8995,99.8995,99.7848,99.8201,460622.0
2019-08-14 14:00:00,113.19,113.27,113.16,113.27,1610578.0,99.8201,99.8906,99.7936,99.8906,1610578.0
2019-08-14 15:00:00,113.27,113.27,113.09,113.21,927396.0,99.8906,99.8906,99.7319,99.8377,927396.0
2019-08-15 09:30:00,113.34,113.51,113.28,113.35,743741.0,99.9524,100.1023,99.8995,99.9612,743741.0
2019-08-15 10:00:00,113.36,113.55,113.29,113.55,723381.0,99.97,100.1376,99.9083,100.1376,723381.0
2019-08-15 11:00:00,113.56,113.65,113.5,113.62,618926.0,100.1464,100.2258,100.0935,100.1993,618926.0
2019-08-15 12:00:00,113.62,113.79,113.61,113.76,359713.0,100.1993,100.3492,100.1905,100.3228,359713.0
2019-08-15 13:00:00,113.77,114.17,113.74,113.96,587622.0,100.3316,100.6843,100.3051,100.4991,587622.0
2019-08-15 14:00:00,113.97,114.03,113.64,113.75,1049805.0,100.508,100.5609,100.2169,100.3139,1049805.0
2019-08-15 15:00:00,113.74,113.93,113.64,113.91,725414.0,100.3051,100.4727,100.2169,100.455,725414.0
2019-08-16 09:30:00,113.51,113.6,113.49,113.59,343044.0,100.1023,100.1817,100.0847,100.1728,343044.0
2019-08-16 10:00:00,113.59,113.62,113.17,113.29,1594029.0,100.1728,100.1993,99.8025,99.9083,1594029.0
2019-08-16 11:00:00,113.29,113.45,113.25,113.4,551196.0,99.9083,100.0494,99.873,100.0053,551196.0
2019-08-16 12:00:00,113.4,113.51,113.4,113.48,336539.0,100.0053,100.1023,100.0053,100.0758,336539.0
2019-08-16 13:00:00,113.48,113.57,113.46,113.55,553248.0,100.0758,100.1552,100.0582,100.1376,553248.0
2019-08-16 14:00:00,113.56,113.67,113.54,113.66,501287.0,100.1464,100.2434,100.1288,100.2346,501287.0
2019-08-16 15:00:00,113.63,113.66,113.52,113.61,794798.0,100.2081,100.2346,100.1111,100.1905,794798.0
2019-08-19 09:30:00,113.04,113.11,113.01,113.09,226784.0,99.6878,99.7495,99.6614,99.7319,226784.0
2019-08-19 10:00:00,113.1,113.2,113.09,113.14,394986.0,99.7407,99.8289,99.7319,99.776,394986.0
2019-08-19 11:00:00,113.14,113.26,113.11,113.24,444155.0,99.776,99.8818,99.7495,99.8642,444155.0
2019-08-19 12:00:00,113.24,113.26,113.16,113.17,699196.0,99.8642,99.8818,99.7936,99.8025,699196.0
2019-08-19 13:00:00,113.17,113.21,113.15,113.19,433667.0,99.8025,99.8377,99.7848,99.8201,433667.0
2019-08-19 14:00:00,113.19,113.22,113.1,113.14,371292.0,99.8201,99.8465,99.7407,99.776,371292.0
2019-08-19 15:00:00,113.13,113.14,113.05,113.08,562867.0,99.7672,99.776,99.6966,99.7231,562867.0
2019-08-20 09:30:00,113.52,113.66,113.52,113.55,507850.0,100.1111,100.2346,100.1111,100.1376,507850.0
2019-08-20 10:00:00,113.55,113.58,113.46,113.49,251806.0,100.1376,100.164,100.0582,100.0847,251806.0
2019-08-20 11:00:00,113.5,113.55,113.47,113.52,243630.0,100.0935,100.1376,100.067,100.1111,243630.0
2019-08-20 12:00:00,113.52,113.57,113.51,113.52,297075.0,100.1111,100.1552,100.1023,100.1111,297075.0
2019-08-20 13:00:00,113.53,113.59,113.51,113.54,712259.0,100.1199,100.1728,100.1023,100.1288,712259.0
2019-08-20 14:00:00,113.54,113.55,113.45,113.48,384453.0,100.1288,100.1376,100.0494,100.0758,384453.0
2019-08-20 15:00:00,113.5,113.58,113.49,113.57,531864.0,100.0935,100.164,100.0847,100.1552,531864.0
2019-08-21 09:30:00,113.27,113.35,113.21,113.35,335682.0,99.8906,99.9612,99.8377,99.9612,335682.0
2019-08-21 10:00:00,113.34,113.43,113.3,113.39,1201709.0,99.9524,100.0317,99.9171,99.9965,1201709.0
2019-08-21 11:00:00,113.4,113.45,113.29,113.31,648705.0,100.0053,100.0494,99.9083,99.9259,648705.0
2019-08-21 12:00:00,113.31,113.46,113.3,113.44,444864.0,99.9259,100.0582,99.9171,100.0406,444864.0
2019-08-21 13:00:00,113.45,113.49,113.4,113.4,255872.0,100.0494,100.0847,100.0053,100.0053,255872.0
2019-08-21 14:00:00,113.42,113.57,113.29,113.3,1014421.0,100.0229,100.1552,99.9083,99.9171,1014421.0
2019-08-21 15:00:00,113.31,113.33,113.21,113.27,708684.0,99.9259,99.9436,99.8377,99.8906,708684.0
2019-08-22 09:30:00,113.05,113.37,113.04,113.28,449111.0,99.6966,99.9788,99.6878,99.8995,449111.0
2019-08-22 10:00:00,113.28,113.35,113.1,113.15,417981.0,99.8995,99.9612,99.7407,99.7848,417981.0
2019-08-22 11:00:00,113.14,113.22,113.11,113.15,1726502.0,99.776,99.8465,99.7495,99.7848,1726502.0
2019-08-22 12:00:00,113.15,113.15,113.0,113.06,956200.0,99.7848,99.7848,99.6525,99.7054,956200.0
2019-08-22 13:00:00,113.05,113.16,113.04,113.14,341405.0,99.6966,99.7936,99.6878,99.776,341405.0
2019-08-22 14:00:00,113.15,113.2,113.05,113.05,379805.0,99.7848,99.8289,99.6966,99.6966,379805.0
2019-08-22 15:00:00,113.04,113.08,112.99,113.04,759975.0,99.6878,99.7231,99.6437,99.6878,759975.0
2019-08-23 09:30:00,113.12,113.17,113.1,113.11,588847.0,99.7584,99.8025,99.7407,99.7495,588847.0
2019-08-23 10:00:00,113.12,113.46,113.0,113.45,1712338.0,99.7584,100.0582,99.6525,100.0494,1712338.0
2019-08-23 11:00:00,113.45,113.78,113.45,113.75,1937008.0,100.0494,100.3404,100.0494,100.3139,1937008.0
2019-08-23 12:00:00,113.75,113.84,113.6,113.83,883224.0,100.3139,100.3933,100.1817,100.3845,883224.0
2019-08-23 13:00:00,113.82,113.94,113.76,113.84,929262.0,100.3757,100.4815,100.3228,100.3933,929262.0
2019-08-23 14:00:00,113.84,113.9,113.74,113.76,975528.0,100.3933,100.4462,100.3051,100.3228,975528.0
2019-08-23 15:00:00,113.75,113.87,113.67,113.79,903470.0,100.3139,100.4198,100.2434,100.3492,903470.0
2019-08-26 09:30:00,113.73,113.85,113.68,113.81,432375.0,100.2963,100.4021,100.2522,100.3669,432375.0
2019-08-26 10:00:00,113.82,113.93,113.72,113.77,553122.0,100.3757,100.4727,100.2875,100.3316,553122.0
2019-08-26 11:00:00,113.77,113.9,113.75,113.77,2415615.0,100.3316,100.4462,100.3139,100.3316,2415615.0
2019-08-26 12:00:00,113.79,113.79,113.66,113.68,383703.0,100.3492,100.3492,100.2346,100.2522,383703.0
2019-08-26 13:00:00,113.69,113.74,113.65,113.73,355360.0,100.261,100.3051,100.2258,100.2963,355360.0
2019-08-26 14:00:00,113.72,113.76,113.58,113.62,2422279.0,100.2875,100.3228,100.164,100.1993,2422279.0
2019-08-26 15:00:00,113.62,113.7,113.58,113.67,549045.0,100.1993,100.2699,100.164,100.2434,549045.0
2019-08-27 09:30:00,113.81,113.94,113.81,113.92,176128.0,100.3669,100.4815,100.3669,100.4639,176128.0
2019-08-27 10:00:00,113.92,114.05,113.82,114.05,255108.0,100.4639,100.5785,100.3757,100.5785,255108.0
2019-08-27 11:00:00,114.05,114.12,114.02,114.11,239354.0,100.5785,100.6402,100.5521,100.6314,239354.0
2019-08-27 12:00:00,114.1,114.19,114.09,114.14,376218.0,100.6226,100.702,100.6138,100.6579,376218.0
2019-08-27 13:00:00,114.14,114.15,114.04,114.08,262166.0,100.6579,100.6667,100.5697,100.605,262166.0
2019-08-27 14:00:00,114.08,114.1,114.02,114.05,526297.0,100.605,100.6226,100.5521,100.5785,526297.0
2019-08-27 15:00:00,114.05,114.15,113.99,114.15,632879.0,100.5785,100.6667,100.5256,100.6667,632879.0
2019-08-28 09:30:00,114.35,114.39,114.21,114.22,323326.0,100.8431,100.8783,100.7196,100.7284,323326.0
2019-08-28 10:00:00,114.22,114.26,114.12,114.17,248849.0,100.7284,100.7637,100.6402,100.6843,248849.0
2019-08-28 11:00:00,114.18,114.27,114.17,114.25,337847.0,100.6932,100.7725,100.6843,100.7549,337847.0
2019-08-28 12:00:00,114.26,114.28,114.21,114.22,206363.0,100.7637,100.7813,100.7196,100.7284,206363.0
2019-08-28 13:00:00,114.22,114.39,114.21,114.33,506283.0,100.7284,100.8783,100.7196,100.8254,506283.0
2019-08-28 14:00:00,114.33,114.33,114.22,114.23,354881.0,100.8254,100.8254,100.7284,100.7372,354881.0
2019-08-28 15:00:00,114.23,114.23,114.17,114.19,337843.0,100.7372,100.7372,100.6843,100.702,337843.0
2019-08-29 09:30:00,114.1,114.1,113.86,113.86,357969.0,100.6226,100.6226,100.411,100.411,357969.0
2019-08-29 10:00:00,113.87,113.96,113.79,113.93,961531.0,100.4198,100.4991,100.3492,100.4727,961531.0
2019-08-29 11:00:00,113.92,113.93,113.82,113.86,473790.0,100.4639,100.4727,100.3757,100.411,473790.0
2019-08-29 12:00:00,113.87,113.9,113.83,113.85,332083.0,100.4198,100.4462,100.3845,100.4021,332083.0
2019-08-29 13:00:00,113.84,113.89,113.69,113.81,986284.0,100.3933,100.4374,100.261,100.3669,986284.0
2019-08-29 14:00:00,113.82,113.86,113.78,113.85,475091.0,100.3757,100.411,100.3404,100.4021,475091.0
2019-08-29 15:00:00,113.84,113.99,113.8,113.99,450477.0,100.3933,100.5256,100.358,100.5256,450477.0
2019-08-30 09:30:00,113.78,113.84,113.75,113.81,289606.0,100.3404,100.3933,100.3139,100.3669,289606.0
2019-08-30 10:00:00,113.8,113.95,113.79,113.94,236501.0,100.358,100.4903,100.3492,100.4815,236501.0
2019-08-30 11:00:00,113.93,113.95,113.82,113.84,254506.0,100.4727,100.4903,100.3757,100.3933,254506.0
2019-08-30 12:00:00,113.84,113.9,113.77,113.78,448497.0,100.3933,100.4462,100.3316,100.3404,448497.0
2019-08-30 13:00:00,113.78,113.8,113.74,113.74,290410.0,100.3404,100.358,100.3051,100.3051,290410.0
2019-08-30 14:00:00,113.74,113.98,113.74,113.97,764653.0,100.3051,100.5168,100.3051,100.508,764653.0
2019-08-30 15:00:00,113.97,114.05,113.94,114.0,884767.0,100.508,100.5785,100.4815,100.5344,884767.0
2019-09-03 09:30:00,113.88,114.0,113.7,113.74,937642.0,100.5961,100.7021,100.4371,100.4724,937642.0
2019-09-03 10:00:00,113.75,114.39,113.75,114.31,1399484.0,100.4813,101.0466,100.4813,100.9759,1399484.0
2019-09-03 11:00:00,114.31,114.44,114.23,114.31,3304646.0,100.9759,101.0908,100.9053,100.9759,3304646.0
2019-09-03 12:00:00,114.31,114.31,114.16,114.25,546781.0,100.9759,100.9759,100.8434,100.9229,546781.0
2019-09-03 13:00:00,114.25,114.25,114.16,114.2,257539.0,100.9229,100.9229,100.8434,100.8788,257539.0
2019-09-03 14:00:00,114.19,114.2,114.09,114.13,1010424.0,100.8699,100.8788,100.7816,100.8169,1010424.0
2019-09-03 15:00:00,114.13,114.15,114.02,114.05,1870902.0,100.8169,100.8346,100.7198,100.7463,1870902.0
2019-09-04 09:30:00,113.95,114.04,113.94,114.02,511431.0,100.6579,100.7374,100.6491,100.7198,511431.0
2019-09-04 10:00:00,114.01,114.17,113.98,114.12,324672.0,100.7109,100.8523,100.6844,100.8081,324672.0
2019-09-04 11:00:00,114.13,114.18,114.11,114.15,376377.0,100.8169,100.8611,100.7993,100.8346,376377.0
2019-09-04 12:00:00,114.15,114.22,114.14,114.22,237262.0,100.8346,100.8964,100.8258,100.8964,237262.0
2019-09-04 13:00:00,114.21,114.3,114.2,114.27,399677.0,100.8876,100.9671,100.8788,100.9406,399677.0
2019-09-04 14:00:00,114.26,114.3,114.2,114.25,594833.0,100.9318,100.9671,100.8788,100.9229,594833.0
2019-09-04 15:00:00,114.25,114.27,114.13,114.25,723389.0,100.9229,100.9406,100.8169,100.9229,723389.0
2019-09-05 09:30:00,113.59,113.62,113.44,113.45,449135.0,100.3399,100.3664,100.2074,100.2163,449135.0
2019-09-05 10:00:00,113.45,113.45,113.08,113.13,1678780.0,100.2163,100.2163,99.8894,99.9336,1678780.0
2019-09-05 11:00:00,113.14,113.24,113.1,113.2,395475.0,99.9424,100.0308,99.9071,99.9954,395475.0
2019-09-05 12:00:00,113.2,113.3,113.17,113.26,301022.0,99.9954,100.0838,99.9689,100.0484,301022.0
2019-09-05 13:00:00,113.25,113.35,113.25,113.3,333100.0,100.0396,100.1279,100.0396,100.0838,333100.0
2019-09-05 14:00:00,113.3,113.37,113.28,113.31,350837.0,100.0838,100.1456,100.0661,100.0926,350837.0
2019-09-05 15:00:00,113.3,113.34,113.26,113.32,502299.0,100.0838,100.1191,100.0484,100.1014,502299.0
2019-09-06 09:30:00,113.36,113.45,113.33,113.35,366910.0,100.1368,100.2163,100.1103,100.1279,366910.0
2019-09-06 10:00:00,113.35,113.41,113.26,113.33,377277.0,100.1279,100.1809,100.0484,100.1103,377277.0
2019-09-06 11:00:00,113.33,113.47,113.31,113.44,222711.0,100.1103,100.2339,100.0926,100.2074,222711.0
2019-09-06 12:00:00,113.45,113.53,113.37,113.43,405697.0,100.2163,100.2869,100.1456,100.1986,405697.0
2019-09-06 13:00:00,113.42,113.47,113.28,113.46,269377.0,100.1898,100.2339,100.0661,100.2251,269377.0
2019-09-06 14:00:00,113.46,113.5,113.41,113.42,294051.0,100.2251,100.2604,100.1809,100.1898,294051.0
2019-09-06 15:00:00,113.41,113.49,113.39,113.41,688647.0,100.1809,100.2516,100.1633,100.1809,688647.0
2019-09-09 09:30:00,112.86,112.93,112.83,112.86,308368.0,99.6951,99.7569,99.6686,99.6951,308368.0
2019-09-09 10:00:00,112.86,112.87,112.71,112.73,488992.0,99.6951,99.7039,99.5626,99.5803,488992.0
2019-09-09 11:00:00,112.73,112.88,112.72,112.86,389285.0,99.5803,99.7128,99.5714,99.6951,389285.0
2019-09-09 12:00:00,112.86,112.93,112.83,112.89,223207.0,99.6951,99.7569,99.6686,99.7216,223207.0
2019-09-09 13:00:00,112.88,112.9,112.85,112.89,131518.0,99.7128,99.7304,99.6863,99.7216,131518.0
2019-09-09 14:00:00,112.89,112.94,112.81,112.83,325281.0,99.7216,99.7658,99.6509,99.6686,325281.0
2019-09-09 15:00:00,112.82,112.82,112.69,112.7,1133389.0,99.6598,99.6598,99.5449,99.5538,1133389.0
2019-09-10 09:30:00,112.53,112.63,112.52,112.61,309424.0,99.4036,99.4919,99.3947,99.4743,309424.0
2019-09-10 10:00:00,112.61,112.62,112.36,112.41,434361.0,99.4743,99.4831,99.2534,99.2976,434361.0
2019-09-10 11:00:00,112.42,112.43,112.21,112.29,278400.0,99.3064,99.3152,99.1209,99.1916,278400.0
2019-09-10 12:00:00,112.29,112.32,112.22,112.23,160628.0,99.1916,99.2181,99.1297,99.1386,160628.0
2019-09-10 13:00:00,112.24,112.26,112.18,112.2,256289.0,99.1474,99.1651,99.0944,99.1121,256289.0
2019-09-10 14:00:00,112.2,112.23,112.12,112.13,605790.0,99.1121,99.1386,99.0414,99.0502,605790.0
2019-09-10 15:00:00,112.13,112.13,111.88,111.89,1975257.0,99.0502,99.0502,98.8294,98.8382,1975257.0
2019-09-11 09:30:00,111.78,111.9,111.78,111.87,299051.0,98.7411,98.8471,98.7411,98.8206,299051.0
2019-09-11 10:00:00,111.88,111.97,111.84,111.95,595786.0,98.8294,98.9089,98.7941,98.8912,595786.0
2019-09-11 11:00:00,111.95,111.96,111.89,111.92,267412.0,98.8912,98.9001,98.8382,98.8647,267412.0
2019-09-11 12:00:00,111.91,111.92,111.83,111.87,188971.0,98.8559,98.8647,98.7852,98.8206,188971.0
2019-09-11 13:00:00,111.88,111.92,111.84,111.85,368066.0,98.8294,98.8647,98.7941,98.8029,368066.0
2019-09-11 14:00:00,111.86,111.9,111.83,111.88,188419.0,98.8117,98.8471,98.7852,98.8294,188419.0
2019-09-11 15:00:00,111.87,111.88,111.75,111.77,965393.0,98.8206,98.8294,98.7146,98.7322,965393.0
2019-09-12 09:30:00,112.1,112.16,111.93,111.96,393713.0,99.0237,99.0767,98.8736,98.9001,393713.0
2019-09-12 10:00:00,111.97,112.08,111.63,111.89,1975149.0,98.9089,99.0061,98.6086,98.8382,1975149.0
2019-09-12 11:00:00,111.9,111.96,111.54,111.57,580920.0,98.8471,98.9001,98.5291,98.5556,580920.0
2019-09-12 12:00:00,111.58,111.65,111.45,111.47,481584.0,98.5644,98.6262,98.4496,98.4672,481584.0
2019-09-12 13:00:00,111.47,111.62,111.35,111.54,948426.0,98.4672,98.5997,98.3612,98.5291,948426.0
2019-09-12 14:00:00,111.55,111.57,111.43,111.45,441025.0,98.5379,98.5556,98.4319,98.4496,441025.0
2019-09-12 15:00:00,111.46,111.56,111.41,111.54,830951.0,98.4584,98.5467,98.4142,98.5291,830951.0
2019-09-13 09:30:00,111.1,111.21,111.1,111.17,1539678.0,98.1404,98.2376,98.1404,98.2022,1539678.0
2019-09-13 10:00:00,111.16,111.16,110.78,110.79,1998690.0,98.1934,98.1934,97.8577,97.8666,1998690.0
2019-09-13 11:00:00,110.79,110.9,110.73,110.73,1957610.0,97.8666,97.9637,97.8135,97.8135,1957610.0
2019-09-13 12:00:00,110.73,110.79,110.55,110.61,880109.0,97.8135,97.8666,97.6545,97.7075,880109.0
2019-09-13 13:00:00,110.6,110.77,110.58,110.77,1602885.0,97.6987,97.8489,97.681,97.8489,1602885.0
2019-09-13 14:00:00,110.77,110.77,110.52,110.54,1660500.0,97.8489,97.8489,97.628,97.6457,1660500.0
2019-09-13 15:00:00,110.54,110.59,110.5,110.5,1223033.0,97.6457,97.6899,97.6104,97.6104,1223033.0
2019-09-16 09:30:00,110.9,110.92,110.83,110.85,317673.0,97.9637,97.9814,97.9019,97.9196,317673.0
2019-09-16 10:00:00,110.86,110.94,110.75,110.93,1029233.0,97.9284,97.9991,97.8312,97.9902,1029233.0
2019-09-16 11:00:00,110.95,111.09,110.91,111.08,767342.0,98.0079,98.1316,97.9726,98.1227,767342.0
2019-09-16 12:00:00,111.07,111.1,111.0,111.09,295410.0,98.1139,98.1404,98.0521,98.1316,295410.0
2019-09-16 13:00:00,111.08,111.1,111.02,111.04,283516.0,98.1227,98.1404,98.0697,98.0874,283516.0
2019-09-16 14:00:00,111.03,111.07,110.97,111.0,645764.0,98.0786,98.1139,98.0256,98.0521,645764.0
2019-09-16 15:00:00,111.0,111.06,110.97,110.98,1176661.0,98.0521,98.1051,98.0256,98.0344,1176661.0
2019-09-17 09:30:00,111.04,111.18,110.94,111.18,370303.0,98.0874,98.2111,97.9991,98.2111,370303.0
2019-09-17 10:00:00,111.19,111.27,111.06,111.11,557931.0,98.2199,98.2906,98.1051,98.1492,557931.0
2019-09-17 11:00:00,111.11,111.37,111.1,111.35,1050295.0,98.1492,98.3789,98.1404,98.3612,1050295.0
2019-09-17 12:00:00,111.34,111.37,111.27,111.34,377600.0,98.3524,98.3789,98.2906,98.3524,377600.0
2019-09-17 13:00:00,111.35,111.38,111.26,111.28,825623.0,98.3612,98.3877,98.2817,98.2994,825623.0
2019-09-17 14:00:00,111.27,111.32,111.2,111.22,1843560.0,98.2906,98.3347,98.2287,98.2464,1843560.0
2019-09-17 15:00:00,111.22,111.3,111.22,111.26,1785897.0,98.2464,98.3171,98.2464,98.2817,1785897.0
2019-09-18 09:30:00,111.57,111.64,111.56,111.61,194893.0,98.5556,98.6174,98.5467,98.5909,194893.0
2019-09-18 10:00:00,111.61,111.68,111.58,111.68,244218.0,98.5909,98.6527,98.5644,98.6527,244218.0
2019-09-18 11:00:00,111.68,111.73,111.67,111.7,260425.0,98.6527,98.6969,98.6439,98.6704,260425.0
2019-09-18 12:00:00,111.7,111.77,111.68,111.75,395661.0,98.6704,98.7322,98.6527,98.7146,395661.0
2019-09-18 13:00:00,111.75,111.77,111.7,111.76,603696.0,98.7146,98.7322,98.6704,98.7234,603696.0
2019-09-18 14:00:00,111.76,111.8,111.2,111.41,2378740.0,98.7234,98.7587,98.2287,98.4142,2378740.0
2019-09-18 15:00:00,111.41,111.41,111.2,111.34,851221.0,98.4142,98.4142,98.2287,98.3524,851221.0
2019-09-19 09:30:00,111.58,111.59,111.53,111.55,197760.0,98.5644,98.5732,98.5202,98.5379,197760.0
2019-09-19 10:00:00,111.54,111.57,111.39,111.42,403361.0,98.5291,98.5556,98.3966,98.4231,403361.0
2019-09-19 11:00:00,111.42,111.5,111.37,111.48,491862.0,98.4231,98.4937,98.3789,98.4761,491862.0
2019-09-19 12:00:00,111.47,111.54,111.46,111.51,710675.0,98.4672,98.5291,98.4584,98.5026,710675.0
2019-09-19 13:00:00,111.51,111.58,111.44,111.52,826999.0,98.5026,98.5644,98.4407,98.5114,826999.0
2019-09-19 14:00:00,111.52,111.52,111.37,111.49,966006.0,98.5114,98.5114,98.3789,98.4849,966006.0
2019-09-19 15:00:00,111.5,111.51,111.32,111.35,3160193.0,98.4937,98.5026,98.3347,98.3612,3160193.0
2019-09-20 09:30:00,111.54,111.59,111.52,111.53,387371.0,98.5291,98.5732,98.5114,98.5202,387371.0
2019-09-20 10:00:00,111.53,111.62,111.48,111.6,496087.0,98.5202,98.5997,98.4761,98.5821,496087.0
2019-09-20 11:00:00,111.6,111.62,111.5,111.53,813771.0,98.5821,98.5997,98.4937,98.5202,813771.0
2019-09-20 12:00:00,111.54,111.59,111.5,111.59,900355.0,98.5291,98.5732,98.4937,98.5732,900355.0
2019-09-20 13:00:00,111.59,111.75,111.55,111.67,1683040.0,98.5732,98.7146,98.5379,98.6439,1683040.0
2019-09-20 14:00:00,111.66,111.76,111.65,111.72,1492248.0,98.6351,98.7234,98.6262,98.6881,1492248.0
2019-09-20 15:00:00,111.73,112.02,111.73,111.96,2671840.0,98.6969,98.9531,98.6969,98.9001,2671840.0
2019-09-23 09:30:00,112.14,112.39,112.13,112.36,457665.0,99.0591,99.2799,99.0502,99.2534,457665.0
2019-09-23 10:00:00,112.36,112.46,112.34,112.45,1153789.0,99.2534,99.3417,99.2357,99.3329,1153789.0
2019-09-23 11:00:00,112.46,112.48,112.26,112.3,538079.0,99.3417,99.3594,99.1651,99.2004,538079.0
2019-09-23 12:00:00,112.29,112.33,112.24,112.27,1286507.0,99.1916,99.2269,99.1474,99.1739,1286507.0
2019-09-23 13:00:00,112.26,112.28,112.19,112.2,1324588.0,99.1651,99.1827,99.1032,99.1121,1324588.0
2019-09-23 14:00:00,112.21,112.27,112.13,112.14,2847161.0,99.1209,99.1739,99.0502,99.0591,2847161.0
2019-09-23 15:00:00,112.13,112.16,112.05,112.14,4211423.0,99.0502,99.0767,98.9796,99.0591,4211423.0
2019-09-24 09:30:00,112.22,112.31,112.21,112.31,305794.0,99.1297,99.2092,99.1209,99.2092,305794.0
2019-09-24 10:00:00,112.31,112.49,112.31,112.41,711395.0,99.2092,99.3682,99.2092,99.2976,711395.0
2019-09-24 11:00:00,112.4,112.55,112.4,112.47,480368.0,99.2887,99.4213,99.2887,99.3506,480368.0
2019-09-24 12:00:00,112.47,112.64,112.46,112.62,549288.0,99.3506,99.5008,99.3417,99.4831,549288.0
2019-09-24 13:00:00,112.62,112.69,112.51,112.57,1301186.0,99.4831,99.5449,99.3859,99.4389,1301186.0
2019-09-24 14:00:00,112.57,112.76,112.44,112.75,3211639.0,99.4389,99.6068,99.3241,99.5979,3211639.0
2019-09-24 15:00:00,112.76,112.82,112.64,112.72,2617013.0,99.6068,99.6598,99.5008,99.5714,2617013.0
2019-09-25 09:30:00,112.59,112.66,112.57,112.61,464866.0,99.4566,99.5184,99.4389,99.4743,464866.0
2019-09-25 10:00:00,112.6,112.69,112.01,112.22,1223184.0,99.4654,99.5449,98.9442,99.1297,1223184.0
2019-09-25 11:00:00,112.23,112.33,112.19,112.2,970947.0,99.1386,99.2269,99.1032,99.1121,970947.0
2019-09-25 12:00:00,112.2,112.22,112.06,112.1,802312.0,99.1121,99.1297,98.9884,99.0237,802312.0
2019-09-25 13:00:00,112.1,112.13,112.0,112.1,1169420.0,99.0237,99.0502,98.9354,99.0237,1169420.0
2019-09-25 14:00:00,112.09,112.1,111.9,111.95,2418750.0,99.0149,99.0237,98.8471,98.8912,2418750.0
2019-09-25 15:00:00,111.96,112.04,111.94,111.97,990944.0,98.9001,98.9707,98.8824,98.9089,990944.0
2019-09-26 09:30:00,112.25,112.41,112.22,112.23,499051.0,99.1562,99.2976,99.1297,99.1386,499051.0
2019-09-26 10:00:00,112.23,112.33,112.15,112.32,349572.0,99.1386,99.2269,99.0679,99.2181,349572.0
2019-09-26 11:00:00,112.33,112.4,112.3,112.34,682390.0,99.2269,99.2887,99.2004,99.2357,682390.0
2019-09-26 12:00:00,112.35,112.37,112.26,112.26,383292.0,99.2446,99.2622,99.1651,99.1651,383292.0
2019-09-26 13:00:00,112.26,112.43,112.26,112.29,343493.0,99.1651,99.3152,99.1651,99.1916,343493.0
2019-09-26 14:00:00,112.3,112.35,112.27,112.34,307409.0,99.2004,99.2446,99.1739,99.2357,307409.0
2019-09-26 15:00:00,112.35,112.35,112.17,112.22,613645.0,99.2446,99.2446,99.0856,99.1297,613645.0
2019-09-27 09:30:00,112.23,112.32,112.2,112.3,332392.0,99.1386,99.2181,99.1121,99.2004,332392.0
2019-09-27 10:00:00,112.29,112.33,112.24,112.27,333549.0,99.1916,99.2269,99.1474,99.1739,333549.0
2019-09-27 11:00:00,112.29,112.42,112.19,112.24,633784.0,99.1916,99.3064,99.1032,99.1474,633784.0
2019-09-27 12:00:00,112.25,112.42,112.25,112.4,397345.0,99.1562,99.3064,99.1562,99.2887,397345.0
2019-09-27 13:00:00,112.4,112.45,112.31,112.33,311217.0,99.2887,99.3329,99.2092,99.2269,311217.0
2019-09-27 14:00:00,112.33,112.48,112.3,112.48,735004.0,99.2269,99.3594,99.2004,99.3594,735004.0
2019-09-27 15:00:00,112.48,112.49,112.34,112.4,779333.0,99.3594,99.3682,99.2357,99.2887,779333.0
2019-09-30 09:30:00,112.21,112.39,112.17,112.34,374306.0,99.1209,99.2799,99.0856,99.2357,374306.0
2019-09-30 10:00:00,112.36,112.46,112.33,112.39,341531.0,99.2534,99.3417,99.2269,99.2799,341531.0
2019-09-30 11:00:00,112.38,112.42,112.34,112.41,260785.0,99.2711,99.3064,99.2357,99.2976,260785.0
2019-09-30 12:00:00,112.42,112.46,112.4,112.42,205007.0,99.3064,99.3417,99.2887,99.3064,205007.0
2019-09-30 13:00:00,112.41,112.45,112.4,112.45,155287.0,99.2976,99.3329,99.2887,99.3329,155287.0
2019-09-30 14:00:00,112.45,112.51,112.42,112.48,289150.0,99.3329,99.3859,99.3064,99.3594,289150.0
2019-09-30 15:00:00,112.48,112.5,112.42,112.48,760778.0,99.3594,99.3771,99.3064,99.3594,760778.0
2019-10-01 09:30:00,111.85,111.94,111.8,111.91,493276.0,98.9527,99.0323,98.9085,99.0058,493276.0
2019-10-01 10:00:00,111.92,112.76,111.92,112.75,1937780.0,99.0146,99.7578,99.0146,99.7489,1937780.0
2019-10-01 11:00:00,112.74,112.85,112.7,112.82,3305008.0,99.7401,99.8374,99.7047,99.8108,3305008.0
2019-10-01 12:00:00,112.84,112.86,112.61,112.67,676659.0,99.8285,99.8462,99.6251,99.6781,676659.0
2019-10-01 13:00:00,112.67,112.74,112.62,112.73,514745.0,99.6781,99.7401,99.6339,99.7312,514745.0
2019-10-01 14:00:00,112.73,112.73,112.52,112.61,397101.0,99.7312,99.7312,99.5454,99.6251,397101.0
2019-10-01 15:00:00,112.61,112.63,112.52,112.61,775108.0,99.6251,99.6428,99.5454,99.6251,775108.0
2019-10-02 09:30:00,112.73,112.87,112.73,112.78,303564.0,99.7312,99.8551,99.7312,99.7755,303564.0
2019-10-02 10:00:00,112.79,113.05,112.71,113.02,513877.0,99.7843,100.0143,99.7135,99.9878,513877.0
2019-10-02 11:00:00,113.02,113.1,112.97,113.02,569580.0,99.9878,100.0586,99.9436,99.9878,569580.0
2019-10-02 12:00:00,113.02,113.17,113.02,113.16,370131.0,99.9878,100.1205,99.9878,100.1116,370131.0
2019-10-02 13:00:00,113.17,113.17,113.04,113.13,425148.0,100.1205,100.1205,100.0055,100.0851,425148.0
2019-10-02 14:00:00,113.14,113.18,113.0,113.05,572546.0,100.0939,100.1293,99.9701,100.0143,572546.0
2019-10-02 15:00:00,113.05,113.08,112.98,113.01,554220.0,100.0143,100.0409,99.9524,99.9789,554220.0
2019-10-03 09:30:00,113.16,113.32,113.14,113.27,503066.0,100.1116,100.2532,100.0939,100.209,503066.0
2019-10-03 10:00:00,113.27,113.88,113.27,113.6,1836149.0,100.209,100.7486,100.209,100.5009,1836149.0
2019-10-03 11:00:00,113.6,113.63,113.43,113.62,1074576.0,100.5009,100.5274,100.3505,100.5186,1074576.0
2019-10-03 12:00:00,113.62,113.67,113.55,113.64,406918.0,100.5186,100.5628,100.4567,100.5363,406918.0
2019-10-03 13:00:00,113.63,113.71,113.55,113.65,454293.0,100.5274,100.5982,100.4567,100.5451,454293.0
2019-10-03 14:00:00,113.64,113.71,113.62,113.65,369363.0,100.5363,100.5982,100.5186,100.5451,369363.0
2019-10-03 15:00:00,113.64,113.71,113.59,113.6,502275.0,100.5363,100.5982,100.4921,100.5009,502275.0
2019-10-04 09:30:00,113.58,113.65,113.51,113.57,756304.0,100.4832,100.5451,100.4213,100.4744,756304.0
2019-10-04 10:00:00,113.57,113.81,113.55,113.81,660485.0,100.4744,100.6867,100.4567,100.6867,660485.0
2019-10-04 11:00:00,113.81,113.83,113.68,113.74,615172.0,100.6867,100.7044,100.5717,100.6248,615172.0
2019-10-04 12:00:00,113.74,113.81,113.71,113.78,327675.0,100.6248,100.6867,100.5982,100.6602,327675.0
2019-10-04 13:00:00,113.78,113.83,113.72,113.72,771023.0,100.6602,100.7044,100.6071,100.6071,771023.0
2019-10-04 14:00:00,113.72,113.86,113.7,113.84,535727.0,100.6071,100.7309,100.5894,100.7132,535727.0
2019-10-04 15:00:00,113.84,113.89,113.77,113.8,734188.0,100.7132,100.7575,100.6513,100.6778,734188.0
2019-10-07 09:30:00,113.56,113.63,113.53,113.61,123382.0,100.4655,100.5274,100.439,100.5098,123382.0
2019-10-07 10:00:00,113.6,113.68,113.53,113.67,315791.0,100.5009,100.5717,100.439,100.5628,315791.0
2019-10-07 11:00:00,113.68,113.68,113.55,113.55,587388.0,100.5717,100.5717,100.4567,100.4567,587388.0
2019-10-07 12:00:00,113.54,113.56,113.49,113.55,332852.0,100.4478,100.4655,100.4036,100.4567,332852.0
2019-10-07 13:00:00,113.55,113.57,113.39,113.5,233115.0,100.4567,100.4744,100.3151,100.4124,233115.0
2019-10-07 14:00:00,113.5,113.56,113.44,113.48,671185.0,100.4124,100.4655,100.3594,100.3947,671185.0
2019-10-07 15:00:00,113.49,113.5,113.42,113.44,449001.0,100.4036,100.4124,100.3417,100.3594,449001.0
2019-10-08 09:30:00,113.82,113.84,113.74,113.82,200428.0,100.6955,100.7132,100.6248,100.6955,200428.0
2019-10-08 10:00:00,113.82,113.87,113.73,113.76,383955.0,100.6955,100.7398,100.6159,100.6425,383955.0
2019-10-08 11:00:00,113.76,113.8,113.72,113.73,305510.0,100.6425,100.6778,100.6071,100.6159,305510.0
2019-10-08 12:00:00,113.73,113.75,113.61,113.64,269723.0,100.6159,100.6336,100.5098,100.5363,269723.0
2019-10-08 13:00:00,113.64,113.65,113.52,113.61,235129.0,100.5363,100.5451,100.4301,100.5098,235129.0
2019-10-08 14:00:00,113.61,113.86,113.48,113.62,1407342.0,100.5098,100.7309,100.3947,100.5186,1407342.0
2019-10-08 15:00:00,113.62,113.72,113.56,113.68,1000237.0,100.5186,100.6071,100.4655,100.5717,1000237.0
2019-10-09 09:30:00,113.55,113.55,113.44,113.51,290784.0,100.4567,100.4567,100.3594,100.4213,290784.0
2019-10-09 10:00:00,113.51,113.53,113.45,113.46,226178.0,100.4213,100.439,100.3682,100.3771,226178.0
2019-10-09 11:00:00,113.45,113.49,113.36,113.38,417339.0,100.3682,100.4036,100.2886,100.3063,417339.0
2019-10-09 12:00:00,113.37,113.38,113.22,113.23,267659.0,100.2974,100.3063,100.1647,100.1736,267659.0
2019-10-09 13:00:00,113.23,113.32,113.2,113.26,326015.0,100.1736,100.2532,100.147,100.2001,326015.0
2019-10-09 14:00:00,113.27,113.35,113.2,113.24,421421.0,100.209,100.2797,100.147,100.1824,421421.0
2019-10-09 15:00:00,113.24,113.43,113.23,113.37,1196821.0,100.1824,100.3505,100.1736,100.2974,1196821.0
2019-10-10 09:30:00,113.06,113.08,112.82,112.84,407815.0,100.0232,100.0409,99.8108,99.8285,407815.0
2019-10-10 10:00:00,112.84,112.94,112.7,112.71,842497.0,99.8285,99.917,99.7047,99.7135,842497.0
2019-10-10 11:00:00,112.71,112.77,112.61,112.61,406503.0,99.7135,99.7666,99.6251,99.6251,406503.0
2019-10-10 12:00:00,112.62,112.67,112.56,112.57,568392.0,99.6339,99.6781,99.5808,99.5897,568392.0
2019-10-10 13:00:00,112.58,112.76,112.58,112.71,217929.0,99.5985,99.7578,99.5985,99.7135,217929.0
2019-10-10 14:00:00,112.72,112.81,112.64,112.66,503440.0,99.7224,99.802,99.6516,99.6693,503440.0
2019-10-10 15:00:00,112.66,112.7,112.6,112.66,630795.0,99.6693,99.7047,99.6162,99.6693,630795.0
2019-10-11 09:30:00,112.13,112.18,111.99,112.08,915047.0,99.2004,99.2446,99.0766,99.1562,915047.0
2019-10-11 10:00:00,112.08,112.08,111.79,111.91,1133746.0,99.1562,99.1562,98.8996,99.0058,1133746.0
2019-10-11 11:00:00,111.91,112.01,111.75,111.86,909875.0,99.0058,99.0942,98.8642,98.9615,909875.0
2019-10-11 12:00:00,111.86,112.03,111.72,111.98,1141406.0,98.9615,99.1119,98.8377,99.0677,1141406.0
2019-10-11 13:00:00,111.98,112.02,111.74,112.01,1107100.0,99.0677,99.1031,98.8554,99.0942,1107100.0
2019-10-11 14:00:00,112.0,112.03,111.85,111.86,483613.0,99.0854,99.1119,98.9527,98.9615,483613.0
2019-10-11 15:00:00,111.86,111.95,111.73,111.91,1505318.0,98.9615,99.0412,98.8465,99.0058,1505318.0
2019-10-14 09:30:00,112.25,112.29,112.19,112.19,140794.0,99.3066,99.342,99.2535,99.2535,140794.0
2019-10-14 10:00:00,112.18,112.24,112.16,112.21,201704.0,99.2446,99.2977,99.227,99.2712,201704.0
2019-10-14 11:00:00,112.21,112.24,112.16,112.18,186017.0,99.2712,99.2977,99.227,99.2446,186017.0
2019-10-14 12:00:00,112.19,112.24,112.17,112.23,80293.0,99.2535,99.2977,99.2358,99.2889,80293.0
2019-10-14 13:00:00,112.24,112.24,112.19,112.2,161416.0,99.2977,99.2977,99.2535,99.2623,161416.0
2019-10-14 14:00:00,112.21,112.28,112.2,112.23,298797.0,99.2712,99.3331,99.2623,99.2889,298797.0
2019-10-14 15:00:00,112.23,112.25,112.21,112.22,524260.0,99.2889,99.3066,99.2712,99.28,524260.0
2019-10-15 09:30:00,112.16,112.24,112.15,112.22,171686.0,99.227,99.2977,99.2181,99.28,171686.0
2019-10-15 10:00:00,112.22,112.22,111.82,111.83,1166726.0,99.28,99.28,98.9262,98.935,1166726.0
2019-10-15 11:00:00,111.83,111.95,111.79,111.9,521290.0,98.935,99.0412,98.8996,98.9969,521290.0
2019-10-15 12:00:00,111.89,111.9,111.77,111.78,344272.0,98.9881,98.9969,98.8819,98.8908,344272.0
2019-10-15 13:00:00,111.78,111.78,111.7,111.74,361955.0,98.8908,98.8908,98.82,98.8554,361955.0
2019-10-15 14:00:00,111.74,111.78,111.65,111.72,372310.0,98.8554,98.8908,98.7758,98.8377,372310.0
2019-10-15 15:00:00,111.73,111.76,111.64,111.68,1018569.0,98.8465,98.8731,98.7669,98.8023,1018569.0
2019-10-16 09:30:00,111.84,111.88,111.75,111.84,349367.0,98.9439,98.9792,98.8642,98.9439,349367.0
2019-10-16 10:00:00,111.85,111.9,111.78,111.85,136386.0,98.9527,98.9969,98.8908,98.9527,136386.0
2019-10-16 11:00:00,111.86,111.95,111.81,111.95,288674.0,98.9615,99.0412,98.9173,99.0412,288674.0
2019-10-16 12:00:00,111.94,112.02,111.92,111.95,281576.0,99.0323,99.1031,99.0146,99.0412,281576.0
2019-10-16 13:00:00,111.95,111.99,111.87,111.93,451969.0,99.0412,99.0766,98.9704,99.0235,451969.0
2019-10-16 14:00:00,111.92,111.96,111.88,111.95,302370.0,99.0146,99.05,98.9792,99.0412,302370.0
2019-10-16 15:00:00,111.94,111.97,111.89,111.91,504488.0,99.0323,99.0589,98.9881,99.0058,504488.0
2019-10-17 09:30:00,111.8,111.86,111.72,111.79,220683.0,98.9085,98.9615,98.8377,98.8996,220683.0
2019-10-17 10:00:00,111.78,111.92,111.76,111.9,348000.0,98.8908,99.0146,98.8731,98.9969,348000.0
2019-10-17 11:00:00,111.9,112.06,111.84,112.06,300509.0,98.9969,99.1385,98.9439,99.1385,300509.0
2019-10-17 12:00:00,112.06,112.09,112.01,112.04,118493.0,99.1385,99.165,99.0942,99.1208,118493.0
2019-10-17 13:00:00,112.03,112.04,111.97,111.98,120064.0,99.1119,99.1208,99.0589,99.0677,120064.0
2019-10-17 14:00:00,111.97,111.99,111.86,111.87,188556.0,99.0589,99.0766,98.9615,98.9704,188556.0
2019-10-17 15:00:00,111.87,111.91,111.84,111.84,634181.0,98.9704,99.0058,98.9439,98.9439,634181.0
2019-10-18 09:30:00,111.92,111.98,111.86,111.87,167439.0,99.0146,99.0677,98.9615,98.9704,167439.0
2019-10-18 10:00:00,111.88,112.01,111.87,111.98,184197.0,98.9792,99.0942,98.9704,99.0677,184197.0
2019-10-18 11:00:00,111.99,112.08,111.94,112.04,218254.0,99.0766,99.1562,99.0323,99.1208,218254.0
2019-10-18 12:00:00,112.04,112.12,112.0,112.05,281237.0,99.1208,99.1916,99.0854,99.1296,281237.0
2019-10-18 13:00:00,112.06,112.06,111.95,111.98,215813.0,99.1385,99.1385,99.0412,99.0677,215813.0
2019-10-18 14:00:00,111.97,112.02,111.95,111.95,209433.0,99.0589,99.1031,99.0412,99.0412,209433.0
2019-10-18 15:00:00,111.94,111.97,111.92,111.94,876598.0,99.0323,99.0589,99.0146,99.0323,876598.0
2019-10-21 09:30:00,111.66,111.75,111.63,111.75,346245.0,98.7846,98.8642,98.7581,98.8642,346245.0
2019-10-21 10:00:00,111.76,111.79,111.69,111.69,178024.0,98.8731,98.8996,98.8111,98.8111,178024.0
2019-10-21 11:00:00,111.7,111.7,111.53,111.55,252105.0,98.82,98.82,98.6696,98.6873,252105.0
2019-10-21 12:00:00,111.55,111.6,111.51,111.51,124047.0,98.6873,98.7315,98.6519,98.6519,124047.0
2019-10-21 13:00:00,111.51,111.57,111.5,111.57,128991.0,98.6519,98.705,98.6431,98.705,128991.0
2019-10-21 14:00:00,111.56,111.62,111.55,111.59,153062.0,98.6961,98.7492,98.6873,98.7227,153062.0
2019-10-21 15:00:00,111.6,111.6,111.54,111.54,409935.0,98.7315,98.7315,98.6784,98.6784,409935.0
2019-10-22 09:30:00,111.81,111.84,111.78,111.79,78051.0,98.9173,98.9439,98.8908,98.8996,78051.0
2019-10-22 10:00:00,111.78,111.81,111.71,111.72,327340.0,98.8908,98.9173,98.8288,98.8377,327340.0
2019-10-22 11:00:00,111.72,111.73,111.59,111.61,176882.0,98.8377,98.8465,98.7227,98.7404,176882.0
2019-10-22 12:00:00,111.62,111.63,111.54,111.59,404865.0,98.7492,98.7581,98.6784,98.7227,404865.0
2019-10-22 13:00:00,111.59,111.65,111.57,111.62,293032.0,98.7227,98.7758,98.705,98.7492,293032.0
2019-10-22 14:00:00,111.61,111.85,111.5,111.8,1139293.0,98.7404,98.9527,98.6431,98.9085,1139293.0
2019-10-22 15:00:00,111.8,111.84,111.75,111.79,658215.0,98.9085,98.9439,98.8642,98.8996,658215.0
2019-10-23 09:30:00,112.02,112.07,111.95,112.05,134349.0,99.1031,99.1473,99.0412,99.1296,134349.0
2019-10-23 10:00:00,112.05,112.07,111.95,111.97,471032.0,99.1296,99.1473,99.0412,99.0589,471032.0
2019-10-23 11:00:00,111.98,112.01,111.92,111.94,886596.0,99.0677,99.0942,99.0146,99.0323,886596.0
2019-10-23 12:00:00,111.93,111.96,111.91,111.93,253158.0,99.0235,99.05,99.0058,99.0235,253158.0
2019-10-23 13:00:00,111.93,111.96,111.86,111.9,403658.0,99.0235,99.05,98.9615,98.9969,403658.0
2019-10-23 14:00:00,111.89,111.94,111.85,111.88,235548.0,98.9881,99.0323,98.9527,98.9792,235548.0
2019-10-23 15:00:00,111.87,111.88,111.78,111.83,482752.0,98.9704,98.9792,98.8908,98.935,482752.0
2019-10-24 09:30:00,111.89,112.06,111.89,112.03,298658.0,98.9881,99.1385,98.9881,99.1119,298658.0
2019-10-24 10:00:00,112.03,112.07,111.97,112.04,368566.0,99.1119,99.1473,99.0589,99.1208,368566.0
2019-10-24 11:00:00,112.04,112.05,111.93,111.98,336146.0,99.1208,99.1296,99.0235,99.0677,336146.0
2019-10-24 12:00:00,111.97,112.06,111.94,111.98,328776.0,99.0589,99.1385,99.0323,99.0677,328776.0
2019-10-24 13:00:00,111.98,112.02,111.91,111.92,401460.0,99.0677,99.1031,99.0058,99.0146,401460.0
2019-10-24 14:00:00,111.92,111.95,111.83,111.84,244689.0,99.0146,99.0412,98.935,98.9439,244689.0
2019-10-24 15:00:00,111.84,111.86,111.78,111.82,499196.0,98.9439,98.9615,98.8908,98.9262,499196.0
2019-10-25 09:30:00,111.92,111.92,111.8,111.83,258919.0,99.0146,99.0146,98.9085,98.935,258919.0
2019-10-25 10:00:00,111.83,111.86,111.7,111.79,285213.0,98.935,98.9615,98.82,98.8996,285213.0
2019-10-25 11:00:00,111.79,111.82,111.45,111.46,594445.0,98.8996,98.9262,98.5988,98.6077,594445.0
2019-10-25 12:00:00,111.45,111.53,111.42,111.51,190762.0,98.5988,98.6696,98.5723,98.6519,190762.0
2019-10-25 13:00:00,111.5,111.55,111.5,111.53,105576.0,98.6431,98.6873,98.6431,98.6696,105576.0
2019-10-25 14:00:00,111.54,111.58,111.5,111.53,238221.0,98.6784,98.7138,98.6431,98.6696,238221.0
2019-10-25 15:00:00,111.54,111.58,111.53,111.57,504552.0,98.6784,98.7138,98.6696,98.705,504552.0
2019-10-28 09:30:00,111.19,111.2,111.07,111.09,1157953.0,98.3688,98.3776,98.2626,98.2803,1157953.0
2019-10-28 10:00:00,111.08,111.15,111.05,111.15,507296.0,98.2715,98.3334,98.2449,98.3334,507296.0
2019-10-28 11:00:00,111.14,111.16,111.06,111.08,344472.0,98.3246,98.3423,98.2538,98.2715,344472.0
2019-10-28 12:00:00,111.08,111.17,111.06,111.15,245521.0,98.2715,98.3511,98.2538,98.3334,245521.0
2019-10-28 13:00:00,111.16,111.21,111.14,111.2,349211.0,98.3423,98.3865,98.3246,98.3776,349211.0
2019-10-28 14:00:00,111.2,111.22,111.12,111.13,245154.0,98.3776,98.3953,98.3069,98.3157,245154.0
2019-10-28 15:00:00,111.13,111.2,111.11,111.16,1473294.0,98.3157,98.3776,98.298,98.3423,1473294.0
2019-10-29 09:30:00,111.3,111.31,111.18,111.24,141249.0,98.4661,98.475,98.36,98.413,141249.0
2019-10-29 10:00:00,111.25,111.26,111.15,111.23,197003.0,98.4219,98.4307,98.3334,98.4042,197003.0
2019-10-29 11:00:00,111.23,111.35,111.19,111.32,429063.0,98.4042,98.5104,98.3688,98.4838,429063.0
2019-10-29 12:00:00,111.32,111.34,111.24,111.26,255130.0,98.4838,98.5015,98.413,98.4307,255130.0
2019-10-29 13:00:00,111.25,111.29,111.24,111.25,93559.0,98.4219,98.4573,98.413,98.4219,93559.0
2019-10-29 14:00:00,111.26,111.31,111.24,111.29,131063.0,98.4307,98.475,98.413,98.4573,131063.0
2019-10-29 15:00:00,111.29,111.31,111.26,111.27,322622.0,98.4573,98.475,98.4307,98.4396,322622.0
2019-10-30 09:30:00,111.35,111.5,111.34,111.42,375275.0,98.5104,98.6431,98.5015,98.5723,375275.0
2019-10-30 10:00:00,111.43,111.61,111.43,111.48,771536.0,98.5811,98.7404,98.5811,98.6254,771536.0
2019-10-30 11:00:00,111.49,111.63,111.49,111.59,380091.0,98.6342,98.7581,98.6342,98.7227,380091.0
2019-10-30 12:00:00,111.59,111.6,111.53,111.55,195045.0,98.7227,98.7315,98.6696,98.6873,195045.0
2019-10-30 13:00:00,111.56,111.61,111.53,111.56,217375.0,98.6961,98.7404,98.6696,98.6961,217375.0
2019-10-30 14:00:00,111.56,111.61,111.31,111.61,1146158.0,98.6961,98.7404,98.475,98.7404,1146158.0
2019-10-30 15:00:00,111.61,111.81,111.58,111.8,1320157.0,98.7404,98.9173,98.7138,98.9085,1320157.0
2019-10-31 09:30:00,112.11,112.32,112.07,112.32,270794.0,99.1827,99.3685,99.1473,99.3685,270794.0
2019-10-31 10:00:00,112.32,112.5,112.27,112.36,1052019.0,99.3685,99.5277,99.3243,99.4039,1052019.0
2019-10-31 11:00:00,112.36,112.49,112.3,112.32,966230.0,99.4039,99.5189,99.3508,99.3685,966230.0
2019-10-31 12:00:00,112.32,112.43,112.31,112.42,230584.0,99.3685,99.4658,99.3597,99.457,230584.0
2019-10-31 13:00:00,112.42,112.54,112.41,112.54,218842.0,99.457,99.5631,99.4481,99.5631,218842.0
2019-10-31 14:00:00,112.55,112.58,112.45,112.5,421399.0,99.572,99.5985,99.4835,99.5277,421399.0
2019-10-31 15:00:00,112.51,112.57,112.42,112.51,1317633.0,99.5366,99.5897,99.457,99.5366,1317633.0
2019-11-01 09:30:00,112.18,112.32,112.16,112.26,514538.0,99.3934,99.5174,99.3757,99.4643,514538.0
2019-11-01 10:00:00,112.27,112.42,112.07,112.15,3441182.0,99.4731,99.606,99.2959,99.3668,3441182.0
2019-11-01 11:00:00,112.15,112.18,112.03,112.06,588061.0,99.3668,99.3934,99.2605,99.2871,588061.0
2019-11-01 12:00:00,112.06,112.07,111.93,111.98,249156.0,99.2871,99.2959,99.1719,99.2162,249156.0
2019-11-01 13:00:00,111.99,112.03,111.87,111.99,287077.0,99.2251,99.2605,99.1187,99.2251,287077.0
2019-11-01 14:00:00,112.0,112.03,111.96,112.03,319735.0,99.2339,99.2605,99.1985,99.2605,319735.0
2019-11-01 15:00:00,112.03,112.12,112.03,112.1,1056148.0,99.2605,99.3402,99.2605,99.3225,1056148.0
2019-11-04 09:30:00,111.63,111.69,111.59,111.61,253065.0,98.9061,98.9593,98.8707,98.8884,253065.0
2019-11-04 10:00:00,111.6,111.69,111.58,111.59,208250.0,98.8795,98.9593,98.8618,98.8707,208250.0
2019-11-04 11:00:00,111.59,111.6,111.5,111.55,735035.0,98.8707,98.8795,98.7909,98.8352,735035.0
2019-11-04 12:00:00,111.54,111.61,111.54,111.58,254247.0,98.8264,98.8884,98.8264,98.8618,254247.0
2019-11-04 13:00:00,111.58,111.61,111.54,111.54,310476.0,98.8618,98.8884,98.8264,98.8264,310476.0
2019-11-04 14:00:00,111.54,111.56,111.51,111.55,309419.0,98.8264,98.8441,98.7998,98.8352,309419.0
2019-11-04 15:00:00,111.55,111.59,111.53,111.56,899368.0,98.8352,98.8707,98.8175,98.8441,899368.0
2019-11-05 09:30:00,111.13,111.17,111.08,111.14,382719.0,98.4631,98.4985,98.4188,98.4719,382719.0
2019-11-05 10:00:00,111.14,111.15,110.84,110.88,1123093.0,98.4719,98.4808,98.2061,98.2416,1123093.0
2019-11-05 11:00:00,110.88,110.95,110.84,110.92,824583.0,98.2416,98.3036,98.2061,98.277,824583.0
2019-11-05 12:00:00,110.92,110.96,110.88,110.95,351315.0,98.277,98.3125,98.2416,98.3036,351315.0
2019-11-05 13:00:00,110.95,110.99,110.91,110.97,686379.0,98.3036,98.339,98.2682,98.3213,686379.0
2019-11-05 14:00:00,110.96,110.99,110.89,110.9,556144.0,98.3125,98.339,98.2504,98.2593,556144.0
2019-11-05 15:00:00,110.9,111.0,110.89,110.97,1941041.0,98.2593,98.3479,98.2504,98.3213,1941041.0
2019-11-06 09:30:00,111.19,111.25,111.17,111.18,155115.0,98.5162,98.5694,98.4985,98.5074,155115.0
2019-11-06 10:00:00,111.18,111.19,111.13,111.18,158197.0,98.5074,98.5162,98.4631,98.5074,158197.0
2019-11-06 11:00:00,111.17,111.28,110.98,111.26,856778.0,98.4985,98.596,98.3302,98.5783,856778.0
2019-11-06 12:00:00,111.26,111.28,111.2,111.26,230632.0,98.5783,98.596,98.5251,98.5783,230632.0
2019-11-06 13:00:00,111.26,111.36,111.25,111.31,704078.0,98.5783,98.6669,98.5694,98.6226,704078.0
2019-11-06 14:00:00,111.31,111.39,111.29,111.32,374939.0,98.6226,98.6934,98.6048,98.6314,374939.0
2019-11-06 15:00:00,111.32,111.32,111.27,111.28,977806.0,98.6314,98.6314,98.5871,98.596,977806.0
2019-11-07 09:30:00,110.71,110.71,110.59,110.59,651255.0,98.091,98.091,97.9846,97.9846,651255.0
2019-11-07 10:00:00,110.59,110.64,110.35,110.39,386668.0,97.9846,98.0289,97.772,97.8074,386668.0
2019-11-07 11:00:00,110.4,110.45,110.22,110.24,578196.0,97.8163,97.8606,97.6568,97.6745,578196.0
2019-11-07 12:00:00,110.24,110.28,109.97,110.12,925616.0,97.6745,97.71,97.4353,97.5682,925616.0
2019-11-07 13:00:00,110.12,110.37,110.09,110.3,738009.0,97.5682,97.7897,97.5416,97.7277,738009.0
2019-11-07 14:00:00,110.3,110.44,110.2,110.38,762225.0,97.7277,97.8517,97.6391,97.7986,762225.0
2019-11-07 15:00:00,110.38,110.47,110.34,110.4,1252925.0,97.7986,97.8783,97.7631,97.8163,1252925.0
2019-11-08 09:30:00,110.29,110.57,110.29,110.56,551480.0,97.7188,97.9669,97.7188,97.9581,551480.0
2019-11-08 10:00:00,110.55,110.64,110.39,110.53,680194.0,97.9492,98.0289,97.8074,97.9315,680194.0
2019-11-08 11:00:00,110.53,110.6,110.46,110.5,240521.0,97.9315,97.9935,97.8695,97.9049,240521.0
2019-11-08 12:00:00,110.5,110.51,110.39,110.41,231376.0,97.9049,97.9138,97.8074,97.8252,231376.0
2019-11-08 13:00:00,110.42,110.42,110.33,110.34,215300.0,97.834,97.834,97.7543,97.7631,215300.0
2019-11-08 14:00:00,110.34,110.38,110.31,110.32,239781.0,97.7631,97.7986,97.7366,97.7454,239781.0
2019-11-08 15:00:00,110.32,110.34,110.23,110.25,474899.0,97.7454,97.7631,97.6657,97.6834,474899.0
2019-11-11 09:30:00,110.49,110.52,110.42,110.43,137615.0,97.896,97.9226,97.834,97.8429,137615.0
2019-11-11 10:00:00,110.42,110.44,110.27,110.3,222265.0,97.834,97.8517,97.7011,97.7277,222265.0
2019-11-11 11:00:00,110.3,110.33,110.24,110.26,140467.0,97.7277,97.7543,97.6745,97.6923,140467.0
2019-11-11 12:00:00,110.26,110.31,110.26,110.3,81560.0,97.6923,97.7366,97.6923,97.7277,81560.0
2019-11-11 13:00:00,110.3,110.33,110.29,110.31,125448.0,97.7277,97.7543,97.7188,97.7366,125448.0
2019-11-11 14:00:00,110.31,110.37,110.31,110.33,204398.0,97.7366,97.7897,97.7366,97.7543,204398.0
2019-11-11 15:00:00,110.34,110.39,110.34,110.37,483049.0,97.7631,97.8074,97.7631,97.7897,483049.0
2019-11-12 09:30:00,110.35,110.37,110.26,110.28,320734.0,97.772,97.7897,97.6923,97.71,320734.0
2019-11-12 10:00:00,110.29,110.32,110.18,110.26,254994.0,97.7188,97.7454,97.6214,97.6923,254994.0
2019-11-12 11:00:00,110.25,110.38,110.21,110.36,344760.0,97.6834,97.7986,97.6479,97.7809,344760.0
2019-11-12 12:00:00,110.36,110.45,110.31,110.4,433369.0,97.7809,97.8606,97.7366,97.8163,433369.0
2019-11-12 13:00:00,110.41,110.43,110.3,110.32,201327.0,97.8252,97.8429,97.7277,97.7454,201327.0
2019-11-12 14:00:00,110.33,110.51,110.32,110.49,1221853.0,97.7543,97.9138,97.7454,97.896,1221853.0
2019-11-12 15:00:00,110.49,110.49,110.42,110.43,1127297.0,97.896,97.896,97.834,97.8429,1127297.0
2019-11-13 09:30:00,110.82,110.86,110.78,110.82,142194.0,98.1884,98.2239,98.153,98.1884,142194.0
2019-11-13 10:00:00,110.82,110.85,110.74,110.81,308514.0,98.1884,98.215,98.1175,98.1796,308514.0
2019-11-13 11:00:00,110.81,110.82,110.7,110.7,240602.0,98.1796,98.1884,98.0821,98.0821,240602.0
2019-11-13 12:00:00,110.69,110.72,110.63,110.66,145205.0,98.0732,98.0998,98.0201,98.0467,145205.0
2019-11-13 13:00:00,110.66,110.8,110.65,110.76,597552.0,98.0467,98.1707,98.0378,98.1353,597552.0
2019-11-13 14:00:00,110.76,110.84,110.75,110.82,301238.0,98.1353,98.2061,98.1264,98.1884,301238.0
2019-11-13 15:00:00,110.82,110.82,110.7,110.72,592156.0,98.1884,98.1884,98.0821,98.0998,592156.0
2019-11-14 09:30:00,111.19,111.22,111.15,111.2,364319.0,98.5162,98.5428,98.4808,98.5251,364319.0
2019-11-14 10:00:00,111.2,111.24,111.14,111.24,136079.0,98.5251,98.5605,98.4719,98.5605,136079.0
2019-11-14 11:00:00,111.24,111.37,111.23,111.34,258318.0,98.5605,98.6757,98.5517,98.6491,258318.0
2019-11-14 12:00:00,111.34,111.35,111.29,111.34,237319.0,98.6491,98.658,98.6048,98.6491,237319.0
2019-11-14 13:00:00,111.34,111.4,111.29,111.36,377384.0,98.6491,98.7023,98.6048,98.6669,377384.0
2019-11-14 14:00:00,111.36,111.36,111.25,111.3,263846.0,98.6669,98.6669,98.5694,98.6137,263846.0
2019-11-14 15:00:00,111.3,111.3,111.21,111.26,929378.0,98.6137,98.6137,98.534,98.5783,929378.0
2019-11-15 09:30:00,111.09,111.2,111.08,111.19,215094.0,98.4276,98.5251,98.4188,98.5162,215094.0
2019-11-15 10:00:00,111.19,111.29,111.15,111.25,250622.0,98.5162,98.6048,98.4808,98.5694,250622.0
2019-11-15 11:00:00,111.25,111.25,111.15,111.17,192237.0,98.5694,98.5694,98.4808,98.4985,192237.0
2019-11-15 12:00:00,111.17,111.24,111.16,111.22,117123.0,98.4985,98.5605,98.4897,98.5428,117123.0
2019-11-15 13:00:00,111.22,111.24,111.19,111.21,97937.0,98.5428,98.5605,98.5162,98.534,97937.0
2019-11-15 14:00:00,111.2,111.21,111.15,111.16,151543.0,98.5251,98.534,98.4808,98.4897,151543.0
2019-11-15 15:00:00,111.16,111.18,111.13,111.17,611213.0,98.4897,98.5074,98.4631,98.4985,611213.0
2019-11-18 09:30:00,111.36,111.45,111.35,111.4,270163.0,98.6669,98.7466,98.658,98.7023,270163.0
2019-11-18 10:00:00,111.39,111.49,111.37,111.45,334329.0,98.6934,98.7821,98.6757,98.7466,334329.0
2019-11-18 11:00:00,111.46,111.47,111.36,111.4,270055.0,98.7555,98.7643,98.6669,98.7023,270055.0
2019-11-18 12:00:00,111.4,111.44,111.37,111.39,155053.0,98.7023,98.7378,98.6757,98.6934,155053.0
2019-11-18 13:00:00,111.39,111.42,111.36,111.4,108279.0,98.6934,98.72,98.6669,98.7023,108279.0
2019-11-18 14:00:00,111.4,111.42,111.35,111.4,165903.0,98.7023,98.72,98.658,98.7023,165903.0
2019-11-18 15:00:00,111.41,111.41,111.33,111.34,355980.0,98.7112,98.7112,98.6403,98.6491,355980.0
2019-11-19 09:30:00,111.39,111.49,111.39,111.48,160251.0,98.6934,98.7821,98.6934,98.7732,160251.0
2019-11-19 10:00:00,111.48,111.57,111.45,111.56,689412.0,98.7732,98.8529,98.7466,98.8441,689412.0
2019-11-19 11:00:00,111.56,111.61,111.46,111.51,1077071.0,98.8441,98.8884,98.7555,98.7998,1077071.0
2019-11-19 12:00:00,111.51,111.6,111.51,111.57,1284431.0,98.7998,98.8795,98.7998,98.8529,1284431.0
2019-11-19 13:00:00,111.57,111.62,111.54,111.6,1450777.0,98.8529,98.8972,98.8264,98.8795,1450777.0
2019-11-19 14:00:00,111.61,111.61,111.53,111.56,1503318.0,98.8884,98.8884,98.8175,98.8441,1503318.0
2019-11-19 15:00:00,111.55,111.59,111.53,111.56,1445836.0,98.8352,98.8707,98.8175,98.8441,1445836.0
2019-11-20 09:30:00,111.8,111.91,111.76,111.91,147947.0,99.0567,99.1542,99.0213,99.1542,147947.0
2019-11-20 10:00:00,111.9,111.91,111.75,111.89,438574.0,99.1453,99.1542,99.0124,99.1365,438574.0
2019-11-20 11:00:00,111.89,111.89,111.75,111.77,186728.0,99.1365,99.1365,99.0124,99.0301,186728.0
2019-11-20 12:00:00,111.77,111.93,111.71,111.88,502386.0,99.0301,99.1719,98.977,99.1276,502386.0
2019-11-20 13:00:00,111.87,112.02,111.84,111.92,599422.0,99.1187,99.2516,99.0922,99.163,599422.0
2019-11-20 14:00:00,111.91,111.98,111.87,111.95,715407.0,99.1542,99.2162,99.1187,99.1896,715407.0
2019-11-20 15:00:00,111.96,112.01,111.94,111.98,946876.0,99.1985,99.2428,99.1808,99.2162,946876.0
2019-11-21 09:30:00,111.72,111.76,111.69,111.71,282043.0,98.9858,99.0213,98.9593,98.977,282043.0
2019-11-21 10:00:00,111.7,111.83,111.64,111.81,658667.0,98.9681,99.0833,98.915,99.0656,658667.0
2019-11-21 11:00:00,111.8,111.81,111.72,111.73,348827.0,99.0567,99.0656,98.9858,98.9947,348827.0
2019-11-21 12:00:00,111.73,111.73,111.61,111.62,419054.0,98.9947,98.9947,98.8884,98.8972,419054.0
2019-11-21 13:00:00,111.62,111.66,111.57,111.65,277114.0,98.8972,98.9327,98.8529,98.9238,277114.0
2019-11-21 14:00:00,111.65,111.69,111.61,111.68,343828.0,98.9238,98.9593,98.8884,98.9504,343828.0
2019-11-21 15:00:00,111.69,111.71,111.64,111.7,495399.0,98.9593,98.977,98.915,98.9681,495399.0
2019-11-22 09:30:00,111.77,111.81,111.61,111.63,291265.0,99.0301,99.0656,98.8884,98.9061,291265.0
2019-11-22 10:00:00,111.62,111.75,111.6,111.73,231282.0,98.8972,99.0124,98.8795,98.9947,231282.0
2019-11-22 11:00:00,111.73,111.79,111.7,111.72,200389.0,98.9947,99.0479,98.9681,98.9858,200389.0
2019-11-22 12:00:00,111.71,111.74,111.69,111.7,101877.0,98.977,99.0036,98.9593,98.9681,101877.0
2019-11-22 13:00:00,111.7,111.7,111.66,111.68,87146.0,98.9681,98.9681,98.9327,98.9504,87146.0
2019-11-22 14:00:00,111.68,111.68,111.64,111.65,86943.0,98.9504,98.9504,98.915,98.9238,86943.0
2019-11-22 15:00:00,111.66,111.68,111.64,111.68,648533.0,98.9327,98.9504,98.915,98.9504,648533.0
2019-11-25 09:30:00,111.7,111.77,111.67,111.76,134688.0,98.9681,99.0301,98.9415,99.0213,134688.0
2019-11-25 10:00:00,111.76,111.78,111.72,111.75,187059.0,99.0213,99.039,98.9858,99.0124,187059.0
2019-11-25 11:00:00,111.75,111.77,111.72,111.74,1735929.0,99.0124,99.0301,98.9858,99.0036,1735929.0
2019-11-25 12:00:00,111.74,111.78,111.71,111.73,88880.0,99.0036,99.039,98.977,98.9947,88880.0
2019-11-25 13:00:00,111.73,111.76,111.71,111.74,169852.0,98.9947,99.0213,98.977,99.0036,169852.0
2019-11-25 14:00:00,111.74,111.74,111.68,111.72,216953.0,99.0036,99.0036,98.9504,98.9858,216953.0
2019-11-25 15:00:00,111.73,111.73,111.69,111.72,774629.0,98.9947,98.9947,98.9593,98.9858,774629.0
2019-11-26 09:30:00,111.91,111.97,111.9,111.97,120788.0,99.1542,99.2073,99.1453,99.2073,120788.0
2019-11-26 10:00:00,111.96,111.98,111.93,111.96,215576.0,99.1985,99.2162,99.1719,99.1985,215576.0
2019-11-26 11:00:00,111.96,111.99,111.9,111.91,554261.0,99.1985,99.2251,99.1453,99.1542,554261.0
2019-11-26 12:00:00,111.91,111.92,111.89,111.92,387911.0,99.1542,99.163,99.1365,99.163,387911.0
2019-11-26 13:00:00,111.92,111.92,111.85,111.91,240438.0,99.163,99.163,99.101,99.1542,240438.0
2019-11-26 14:00:00,111.91,111.91,111.86,111.91,651265.0,99.1542,99.1542,99.1099,99.1542,651265.0
2019-11-26 15:00:00,111.92,111.94,111.89,111.94,1029367.0,99.163,99.1808,99.1365,99.1808,1029367.0
2019-11-27 09:30:00,111.72,111.74,111.67,111.67,108232.0,98.9858,99.0036,98.9415,98.9415,108232.0
2019-11-27 10:00:00,111.67,111.77,111.66,111.67,320677.0,98.9415,99.0301,98.9327,98.9415,320677.0
2019-11-27 11:00:00,111.67,111.74,111.63,111.73,217883.0,98.9415,99.0036,98.9061,98.9947,217883.0
2019-11-27 12:00:00,111.73,111.76,111.7,111.76,236922.0,98.9947,99.0213,98.9681,99.0213,236922.0
2019-11-27 13:00:00,111.75,111.76,111.66,111.7,290694.0,99.0124,99.0213,98.9327,98.9681,290694.0
2019-11-27 14:00:00,111.7,111.73,111.65,111.67,170879.0,98.9681,98.9947,98.9238,98.9415,170879.0
2019-11-27 15:00:00,111.67,111.67,111.6,111.65,535336.0,98.9415,98.9415,98.8795,98.9238,535336.0
2019-11-29 09:30:00,111.62,111.63,111.53,111.57,274378.0,98.8972,98.9061,98.8175,98.8529,274378.0
2019-11-29 10:00:00,111.57,111.61,111.44,111.45,611133.0,98.8529,98.8884,98.7378,98.7466,611133.0
2019-11-29 11:00:00,111.45,111.61,111.44,111.6,454088.0,98.7466,98.8884,98.7378,98.8795,454088.0
2019-11-29 12:00:00,111.61,111.63,111.51,111.58,558839.0,98.8884,98.9061,98.7998,98.8618,558839.0
2019-12-02 09:30:00,110.87,110.92,110.81,110.83,503386.0,98.3744,98.4188,98.3212,98.339,503386.0
2019-12-02 10:00:00,110.84,111.12,110.83,111.0,1189780.0,98.3478,98.5963,98.339,98.4898,1189780.0
2019-12-02 11:00:00,111.01,111.1,110.95,111.01,355462.0,98.4987,98.5785,98.4454,98.4987,355462.0
2019-12-02 12:00:00,111.01,111.04,110.95,111.03,2668765.0,98.4987,98.5253,98.4454,98.5164,2668765.0
2019-12-02 13:00:00,111.03,111.06,110.98,111.0,191172.0,98.5164,98.543,98.472,98.4898,191172.0
2019-12-02 14:00:00,111.0,111.04,110.92,110.94,213860.0,98.4898,98.5253,98.4188,98.4366,213860.0
2019-12-02 15:00:00,110.95,111.06,110.95,111.01,865128.0,98.4454,98.543,98.4454,98.4987,865128.0
2019-12-03 09:30:00,111.58,111.83,111.57,111.77,653227.0,99.0044,99.2262,98.9956,99.173,653227.0
2019-12-03 10:00:00,111.77,112.09,111.75,112.06,1427686.0,99.173,99.4569,99.1553,99.4303,1427686.0
2019-12-03 11:00:00,112.05,112.17,112.05,112.13,496653.0,99.4215,99.5279,99.4215,99.4924,496653.0
2019-12-03 12:00:00,112.13,112.15,112.07,112.12,923792.0,99.4924,99.5102,99.4392,99.4836,923792.0
2019-12-03 13:00:00,112.12,112.12,112.01,112.06,293668.0,99.4836,99.4836,99.386,99.4303,293668.0
2019-12-03 14:00:00,112.06,112.06,111.97,112.05,269832.0,99.4303,99.4303,99.3505,99.4215,269832.0
2019-12-03 15:00:00,112.04,112.07,111.96,111.98,1895013.0,99.4126,99.4392,99.3416,99.3593,1895013.0
2019-12-04 09:30:00,111.77,111.8,111.73,111.73,138100.0,99.173,99.1996,99.1375,99.1375,138100.0
2019-12-04 10:00:00,111.74,111.86,111.5,111.55,420919.0,99.1464,99.2529,98.9334,98.9778,420919.0
2019-12-04 11:00:00,111.55,111.56,111.38,111.4,265983.0,98.9778,98.9867,98.827,98.8447,265983.0
2019-12-04 12:00:00,111.4,111.5,111.39,111.49,207823.0,98.8447,98.9334,98.8358,98.9246,207823.0
2019-12-04 13:00:00,111.49,111.51,111.44,111.47,99498.0,98.9246,98.9423,98.8802,98.9068,99498.0
2019-12-04 14:00:00,111.47,111.5,111.43,111.46,234752.0,98.9068,98.9334,98.8713,98.8979,234752.0
2019-12-04 15:00:00,111.47,111.57,111.46,111.55,446427.0,98.9068,98.9956,98.8979,98.9778,446427.0
2019-12-05 09:30:00,111.15,111.2,111.13,111.19,449593.0,98.6229,98.6673,98.6051,98.6584,449593.0
2019-12-05 10:00:00,111.19,111.36,111.17,111.24,427994.0,98.6584,98.8092,98.6406,98.7027,427994.0
2019-12-05 11:00:00,111.24,111.37,111.2,111.34,213539.0,98.7027,98.8181,98.6673,98.7915,213539.0
2019-12-05 12:00:00,111.35,111.39,111.32,111.35,128884.0,98.8003,98.8358,98.7737,98.8003,128884.0
2019-12-05 13:00:00,111.36,111.42,111.31,111.33,220007.0,98.8092,98.8625,98.7649,98.7826,220007.0
2019-12-05 14:00:00,111.34,111.42,111.29,111.36,434357.0,98.7915,98.8625,98.7471,98.8092,434357.0
2019-12-05 15:00:00,111.37,111.37,111.31,111.33,598031.0,98.8181,98.8181,98.7649,98.7826,598031.0
2019-12-06 09:30:00,110.88,110.95,110.82,110.94,174794.0,98.3833,98.4454,98.3301,98.4366,174794.0
2019-12-06 10:00:00,110.94,111.19,110.89,111.09,695088.0,98.4366,98.6584,98.3922,98.5696,695088.0
2019-12-06 11:00:00,111.07,111.09,110.97,110.97,152364.0,98.5519,98.5696,98.4632,98.4632,152364.0
2019-12-06 12:00:00,110.97,111.01,110.94,110.98,117019.0,98.4632,98.4987,98.4366,98.472,117019.0
2019-12-06 13:00:00,110.98,111.0,110.95,110.96,95849.0,98.472,98.4898,98.4454,98.4543,95849.0
2019-12-06 14:00:00,110.97,111.02,110.95,110.96,140325.0,98.4632,98.5075,98.4454,98.4543,140325.0
2019-12-06 15:00:00,110.97,110.99,110.94,110.98,720902.0,98.4632,98.4809,98.4366,98.472,720902.0
2019-12-09 09:30:00,111.21,111.22,111.13,111.15,111654.0,98.6761,98.685,98.6051,98.6229,111654.0
2019-12-09 10:00:00,111.15,111.17,111.07,111.17,173195.0,98.6229,98.6406,98.5519,98.6406,173195.0
2019-12-09 11:00:00,111.16,111.16,111.06,111.15,133747.0,98.6318,98.6318,98.543,98.6229,133747.0
2019-12-09 12:00:00,111.15,111.17,111.1,111.12,142278.0,98.6229,98.6406,98.5785,98.5963,142278.0
2019-12-09 13:00:00,111.12,111.13,111.07,111.08,222412.0,98.5963,98.6051,98.5519,98.5608,222412.0
2019-12-09 14:00:00,111.09,111.1,111.04,111.07,187063.0,98.5696,98.5785,98.5253,98.5519,187063.0
2019-12-09 15:00:00,111.06,111.09,111.04,111.07,537983.0,98.543,98.5696,98.5253,98.5519,537983.0
2019-12-10 09:30:00,111.15,111.19,110.93,110.96,508904.0,98.6229,98.6584,98.4277,98.4543,508904.0
2019-12-10 10:00:00,110.95,111.05,110.91,110.99,149171.0,98.4454,98.5342,98.4099,98.4809,149171.0
2019-12-10 11:00:00,111.0,111.06,110.91,110.92,122407.0,98.4898,98.543,98.4099,98.4188,122407.0
2019-12-10 12:00:00,110.92,110.97,110.91,110.95,116998.0,98.4188,98.4632,98.4099,98.4454,116998.0
2019-12-10 13:00:00,110.94,110.97,110.91,110.95,185111.0,98.4366,98.4632,98.4099,98.4454,185111.0
2019-12-10 14:00:00,110.95,111.04,110.94,111.04,133644.0,98.4454,98.5253,98.4366,98.5253,133644.0
2019-12-10 15:00:00,111.02,111.03,110.93,110.94,242986.0,98.5075,98.5164,98.4277,98.4366,242986.0
2019-12-11 09:30:00,111.1,111.11,111.07,111.11,62346.0,98.5785,98.5874,98.5519,98.5874,62346.0
2019-12-11 10:00:00,111.09,111.19,111.09,111.19,121762.0,98.5696,98.6584,98.5696,98.6584,121762.0
2019-12-11 11:00:00,111.19,111.23,111.15,111.2,113475.0,98.6584,98.6939,98.6229,98.6673,113475.0
2019-12-11 12:00:00,111.19,111.23,111.15,111.21,136279.0,98.6584,98.6939,98.6229,98.6761,136279.0
2019-12-11 13:00:00,111.21,111.26,111.2,111.25,103404.0,98.6761,98.7205,98.6673,98.7116,103404.0
2019-12-11 14:00:00,111.25,111.46,111.11,111.41,461883.0,98.7116,98.8979,98.5874,98.8536,461883.0
2019-12-11 15:00:00,111.41,111.47,111.36,111.37,862937.0,98.8536,98.9068,98.8092,98.8181,862937.0
2019-12-12 09:30:00,111.28,111.3,110.93,110.93,721354.0,98.7382,98.756,98.4277,98.4277,721354.0
2019-12-12 10:00:00,110.93,110.93,110.61,110.63,1329430.0,98.4277,98.4277,98.1437,98.1615,1329430.0
2019-12-12 11:00:00,110.64,110.66,110.49,110.64,417263.0,98.1704,98.1881,98.0373,98.1704,417263.0
2019-12-12 12:00:00,110.66,110.72,110.53,110.56,265563.0,98.1881,98.2413,98.0728,98.0994,265563.0
2019-12-12 13:00:00,110.55,110.68,110.51,110.59,481943.0,98.0905,98.2059,98.055,98.126,481943.0
2019-12-12 14:00:00,110.59,110.61,110.31,110.51,1156698.0,98.126,98.1437,97.8776,98.055,1156698.0
2019-12-12 15:00:00,110.5,110.56,110.42,110.5,770582.0,98.0461,98.0994,97.9752,98.0461,770582.0
2019-12-13 09:30:00,110.81,110.85,110.75,110.83,489895.0,98.3212,98.3567,98.268,98.339,489895.0
2019-12-13 10:00:00,110.85,111.09,110.48,111.05,1105782.0,98.3567,98.5696,98.0284,98.5342,1105782.0
2019-12-13 11:00:00,111.05,111.2,111.02,111.14,401912.0,98.5342,98.6673,98.5075,98.614,401912.0
2019-12-13 12:00:00,111.15,111.18,111.11,111.14,296714.0,98.6229,98.6495,98.5874,98.614,296714.0
2019-12-13 13:00:00,111.13,111.16,111.09,111.12,165091.0,98.6051,98.6318,98.5696,98.5963,165091.0
2019-12-13 14:00:00,111.11,111.23,111.09,111.19,448478.0,98.5874,98.6939,98.5696,98.6584,448478.0
2019-12-13 15:00:00,111.19,111.19,111.12,111.15,711223.0,98.6584,98.6584,98.5963,98.6229,711223.0
2019-12-16 09:30:00,110.88,110.89,110.78,110.82,145784.0,98.3833,98.3922,98.2946,98.3301,145784.0
2019-12-16 10:00:00,110.82,110.83,110.74,110.75,244397.0,98.3301,98.339,98.2591,98.268,244397.0
2019-12-16 11:00:00,110.74,110.76,110.62,110.69,642314.0,98.2591,98.2768,98.1526,98.2147,642314.0
2019-12-16 12:00:00,110.69,110.69,110.63,110.63,226039.0,98.2147,98.2147,98.1615,98.1615,226039.0
2019-12-16 13:00:00,110.64,110.66,110.59,110.6,298936.0,98.1704,98.1881,98.126,98.1349,298936.0
2019-12-16 14:00:00,110.61,110.63,110.57,110.61,377357.0,98.1437,98.1615,98.1083,98.1437,377357.0
2019-12-16 15:00:00,110.62,110.66,110.61,110.65,587157.0,98.1526,98.1881,98.1437,98.1792,587157.0
2019-12-17 09:30:00,110.77,110.83,110.74,110.75,60302.0,98.2857,98.339,98.2591,98.268,60302.0
2019-12-17 10:00:00,110.75,110.76,110.67,110.7,124107.0,98.268,98.2768,98.197,98.2236,124107.0
2019-12-17 11:00:00,110.7,110.75,110.69,110.73,124429.0,98.2236,98.268,98.2147,98.2502,124429.0
2019-12-17 12:00:00,110.73,110.75,110.7,110.7,113986.0,98.2502,98.268,98.2236,98.2236,113986.0
2019-12-17 13:00:00,110.71,110.71,110.59,110.6,91007.0,98.2325,98.2325,98.126,98.1349,91007.0
2019-12-17 14:00:00,110.61,110.64,110.59,110.62,409575.0,98.1437,98.1704,98.126,98.1526,409575.0
2019-12-17 15:00:00,110.63,110.67,110.58,110.66,2203460.0,98.1615,98.197,98.1171,98.1881,2203460.0
2019-12-18 09:30:00,110.58,110.61,110.43,110.45,346541.0,98.1171,98.1437,97.984,98.0018,346541.0
2019-12-18 10:00:00,110.44,110.51,110.31,110.31,340736.0,97.9929,98.055,97.8776,97.8776,340736.0
2019-12-18 11:00:00,110.31,110.34,110.23,110.33,337387.0,97.8776,97.9042,97.8066,97.8953,337387.0
2019-12-18 12:00:00,110.34,110.34,110.27,110.27,132504.0,97.9042,97.9042,97.8421,97.8421,132504.0
2019-12-18 13:00:00,110.28,110.31,110.26,110.3,150619.0,97.8509,97.8776,97.8332,97.8687,150619.0
2019-12-18 14:00:00,110.31,110.38,110.3,110.34,312656.0,97.8776,97.9397,97.8687,97.9042,312656.0
2019-12-18 15:00:00,110.34,110.37,110.32,110.36,417401.0,97.9042,97.9308,97.8864,97.9219,417401.0
2019-12-19 09:30:00,110.12,110.14,110.08,110.11,171686.0,97.8475,97.8653,97.812,97.8387,171686.0
2019-12-19 10:00:00,110.11,110.19,110.09,110.16,225538.0,97.8387,97.9097,97.8209,97.8831,225538.0
2019-12-19 11:00:00,110.16,110.34,110.13,110.32,231554.0,97.8831,98.043,97.8564,98.0253,231554.0
2019-12-19 12:00:00,110.32,110.42,110.31,110.39,337218.0,98.0253,98.1141,98.0164,98.0875,337218.0
2019-12-19 13:00:00,110.4,110.42,110.34,110.36,170033.0,98.0963,98.1141,98.043,98.0608,170033.0
2019-12-19 14:00:00,110.36,110.37,110.31,110.33,132959.0,98.0608,98.0697,98.0164,98.0341,132959.0
2019-12-19 15:00:00,110.33,110.34,110.27,110.28,481576.0,98.0341,98.043,97.9808,97.9897,481576.0
2019-12-20 09:30:00,110.11,110.16,110.09,110.12,139175.0,97.8387,97.8831,97.8209,97.8475,139175.0
2019-12-20 10:00:00,110.13,110.26,110.08,110.21,216637.0,97.8564,97.9719,97.812,97.9275,216637.0
2019-12-20 11:00:00,110.2,110.27,110.18,110.26,130314.0,97.9186,97.9808,97.9009,97.9719,130314.0
2019-12-20 12:00:00,110.26,110.29,110.25,110.29,143918.0,97.9719,97.9986,97.9631,97.9986,143918.0
2019-12-20 13:00:00,110.28,110.29,110.26,110.28,67288.0,97.9897,97.9986,97.9719,97.9897,67288.0
2019-12-20 14:00:00,110.28,110.29,110.26,110.28,83946.0,97.9897,97.9986,97.9719,97.9897,83946.0
2019-12-20 15:00:00,110.28,110.3,110.25,110.26,3695030.0,97.9897,98.0075,97.9631,97.9719,3695030.0
2019-12-23 09:30:00,110.31,110.35,110.31,110.33,96111.0,98.0164,98.0519,98.0164,98.0341,96111.0
2019-12-23 10:00:00,110.33,110.38,110.31,110.31,156183.0,98.0341,98.0786,98.0164,98.0164,156183.0
2019-12-23 11:00:00,110.32,110.32,110.2,110.22,347144.0,98.0253,98.0253,97.9186,97.9364,347144.0
2019-12-23 12:00:00,110.22,110.25,110.13,110.14,188083.0,97.9364,97.9631,97.8564,97.8653,188083.0
2019-12-23 13:00:00,110.14,110.18,110.08,110.18,219854.0,97.8653,97.9009,97.812,97.9009,219854.0
2019-12-23 14:00:00,110.18,110.18,110.1,110.13,366790.0,97.9009,97.9009,97.8298,97.8564,366790.0
2019-12-23 15:00:00,110.14,110.21,110.14,110.2,235889.0,97.8653,97.9275,97.8653,97.9186,235889.0
2019-12-24 09:30:00,110.04,110.11,110.03,110.09,78610.0,97.7765,97.8387,97.7676,97.8209,78610.0
2019-12-24 10:00:00,110.09,110.41,110.08,110.3,414634.0,97.8209,98.1052,97.812,98.0075,414634.0
2019-12-24 11:00:00,110.3,110.33,110.27,110.29,115200.0,98.0075,98.0341,97.9808,97.9986,115200.0
2019-12-24 12:00:00,110.29,110.35,110.26,110.35,138221.0,97.9986,98.0519,97.9719,98.0519,138221.0
2019-12-26 09:30:00,110.41,110.46,110.4,110.45,77111.0,98.1052,98.1497,98.0963,98.1408,77111.0
2019-12-26 10:00:00,110.45,110.45,110.35,110.36,97160.0,98.1408,98.1408,98.0519,98.0608,97160.0
2019-12-26 11:00:00,110.36,110.36,110.27,110.3,94097.0,98.0608,98.0608,97.9808,98.0075,94097.0
2019-12-26 12:00:00,110.3,110.37,110.29,110.35,71414.0,98.0075,98.0697,97.9986,98.0519,71414.0
2019-12-26 13:00:00,110.35,110.49,110.34,110.47,128268.0,98.0519,98.1763,98.043,98.1585,128268.0
2019-12-26 14:00:00,110.48,110.48,110.4,110.41,80836.0,98.1674,98.1674,98.0963,98.1052,80836.0
2019-12-26 15:00:00,110.41,110.51,110.4,110.5,400839.0,98.1052,98.1941,98.0963,98.1852,400839.0
2019-12-27 09:30:00,110.62,110.69,110.62,110.68,71851.0,98.2918,98.354,98.2918,98.3451,71851.0
2019-12-27 10:00:00,110.69,110.72,110.65,110.7,299646.0,98.354,98.3807,98.3185,98.3629,299646.0
2019-12-27 11:00:00,110.7,110.73,110.67,110.7,168903.0,98.3629,98.3896,98.3363,98.3629,168903.0
2019-12-27 12:00:00,110.7,110.72,110.69,110.71,93196.0,98.3629,98.3807,98.354,98.3718,93196.0
2019-12-27 13:00:00,110.71,110.71,110.67,110.71,64102.0,98.3718,98.3718,98.3363,98.3718,64102.0
2019-12-27 14:00:00,110.71,110.72,110.69,110.71,87378.0,98.3718,98.3807,98.354,98.3718,87378.0
2019-12-27 15:00:00,110.7,110.71,110.67,110.68,483518.0,98.3629,98.3718,98.3363,98.3451,483518.0
2019-12-30 09:30:00,110.31,110.37,110.29,110.33,105973.0,98.0164,98.0697,97.9986,98.0341,105973.0
2019-12-30 10:00:00,110.33,110.37,110.25,110.26,419348.0,98.0341,98.0697,97.9631,97.9719,419348.0
2019-12-30 11:00:00,110.26,110.3,110.23,110.3,388961.0,97.9719,98.0075,97.9453,98.0075,388961.0
2019-12-30 12:00:00,110.29,110.41,110.28,110.4,164951.0,97.9986,98.1052,97.9897,98.0963,164951.0
2019-12-30 13:00:00,110.41,110.52,110.4,110.5,246779.0,98.1052,98.203,98.0963,98.1852,246779.0
2019-12-30 14:00:00,110.5,110.56,110.49,110.55,135206.0,98.1852,98.2385,98.1763,98.2296,135206.0
2019-12-30 15:00:00,110.55,110.62,110.54,110.61,277356.0,98.2296,98.2918,98.2207,98.2829,277356.0
2019-12-31 09:30:00,110.44,110.46,110.3,110.32,251406.0,98.1319,98.1497,98.0075,98.0253,251406.0
2019-12-31 10:00:00,110.32,110.46,110.26,110.45,281809.0,98.0253,98.1497,97.9719,98.1408,281809.0
2019-12-31 11:00:00,110.45,110.49,110.41,110.43,192646.0,98.1408,98.1763,98.1052,98.123,192646.0
2019-12-31 12:00:00,110.43,110.44,110.34,110.43,331968.0,98.123,98.1319,98.043,98.123,331968.0
2019-12-31 13:00:00,110.43,110.43,110.31,110.34,192605.0,98.123,98.123,98.0164,98.043,192605.0
2019-12-31 14:00:00,110.33,110.34,110.26,110.26,151061.0,98.0341,98.043,97.9719,97.9719,151061.0
2019-12-31 15:00:00,110.28,110.29,110.21,110.23,761655.0,97.9897,97.9986,97.9275,97.9453,761655.0
2020-01-02 09:30:00,110.69,110.79,110.68,110.78,463197.0,98.354,98.4429,98.3451,98.434,463197.0
2020-01-02 10:00:00,110.78,110.95,110.75,110.84,605117.0,98.434,98.585,98.4073,98.4873,605117.0
2020-01-02 11:00:00,110.84,110.89,110.68,110.68,403034.0,98.4873,98.5317,98.3451,98.3451,403034.0
2020-01-02 12:00:00,110.68,110.7,110.65,110.66,264286.0,98.3451,98.3629,98.3185,98.3274,264286.0
2020-01-02 13:00:00,110.66,110.7,110.63,110.69,157971.0,98.3274,98.3629,98.3007,98.354,157971.0
2020-01-02 14:00:00,110.69,110.71,110.66,110.68,239771.0,98.354,98.3718,98.3274,98.3451,239771.0
2020-01-02 15:00:00,110.68,110.73,110.67,110.71,1195306.0,98.3451,98.3896,98.3363,98.3718,1195306.0
2020-01-03 09:30:00,111.15,111.16,111.04,111.13,137177.0,98.7628,98.7716,98.665,98.745,137177.0
2020-01-03 10:00:00,111.15,111.39,111.13,111.29,930296.0,98.7628,98.976,98.745,98.8872,930296.0
2020-01-03 11:00:00,111.29,111.38,111.27,111.3,497668.0,98.8872,98.9671,98.8694,98.896,497668.0
2020-01-03 12:00:00,111.3,111.36,111.25,111.35,187131.0,98.896,98.9494,98.8516,98.9405,187131.0
2020-01-03 13:00:00,111.35,111.48,111.32,111.32,247314.0,98.9405,99.056,98.9138,98.9138,247314.0
2020-01-03 14:00:00,111.33,111.49,111.32,111.47,504683.0,98.9227,99.0649,98.9138,99.0471,504683.0
2020-01-03 15:00:00,111.47,111.48,111.42,111.46,686146.0,99.0471,99.056,99.0027,99.0382,686146.0
2020-01-06 09:30:00,111.66,111.67,111.61,111.61,276031.0,99.2159,99.2248,99.1715,99.1715,276031.0
2020-01-06 10:00:00,111.61,111.64,111.4,111.43,339647.0,99.1715,99.1982,98.9849,99.0116,339647.0
2020-01-06 11:00:00,111.43,111.43,111.26,111.37,318414.0,99.0116,99.0116,98.8605,98.9582,318414.0
2020-01-06 12:00:00,111.37,111.46,111.34,111.45,300787.0,98.9582,99.0382,98.9316,99.0293,300787.0
2020-01-06 13:00:00,111.46,111.48,111.42,111.45,334363.0,99.0382,99.056,99.0027,99.0293,334363.0
2020-01-06 14:00:00,111.45,111.46,111.31,111.33,267359.0,99.0293,99.0382,98.9049,98.9227,267359.0
2020-01-06 15:00:00,111.32,111.38,111.28,111.33,614447.0,98.9138,98.9671,98.8783,98.9227,614447.0
2020-01-07 09:30:00,111.33,111.43,111.31,111.35,103909.0,98.9227,99.0116,98.9049,98.9405,103909.0
2020-01-07 10:00:00,111.35,111.37,111.26,111.33,381939.0,98.9405,98.9582,98.8605,98.9227,381939.0
2020-01-07 11:00:00,111.34,111.37,111.26,111.36,232883.0,98.9316,98.9582,98.8605,98.9494,232883.0
2020-01-07 12:00:00,111.36,111.36,111.29,111.3,102529.0,98.9494,98.9494,98.8872,98.896,102529.0
2020-01-07 13:00:00,111.29,111.3,111.22,111.23,220949.0,98.8872,98.896,98.825,98.8338,220949.0
2020-01-07 14:00:00,111.23,111.26,111.2,111.21,266334.0,98.8338,98.8605,98.8072,98.8161,266334.0
2020-01-07 15:00:00,111.21,111.23,111.2,111.2,530415.0,98.8161,98.8338,98.8072,98.8072,530415.0
2020-01-08 09:30:00,111.3,111.32,111.24,111.28,224421.0,98.896,98.9138,98.8427,98.8783,224421.0
2020-01-08 10:00:00,111.28,111.42,111.27,111.34,430127.0,98.8783,99.0027,98.8694,98.9316,430127.0
2020-01-08 11:00:00,111.34,111.35,110.93,110.98,695071.0,98.9316,98.9405,98.5673,98.6117,695071.0
2020-01-08 12:00:00,110.96,110.99,110.89,110.98,181952.0,98.5939,98.6206,98.5317,98.6117,181952.0
2020-01-08 13:00:00,110.99,110.99,110.85,110.93,499771.0,98.6206,98.6206,98.4962,98.5673,499771.0
2020-01-08 14:00:00,110.92,110.92,110.8,110.82,286604.0,98.5584,98.5584,98.4518,98.4695,286604.0
2020-01-08 15:00:00,110.82,110.99,110.79,110.95,1142937.0,98.4695,98.6206,98.4429,98.585,1142937.0
2020-01-09 09:30:00,110.68,110.72,110.64,110.7,113352.0,98.3451,98.3807,98.3096,98.3629,113352.0
2020-01-09 10:00:00,110.71,110.74,110.63,110.64,322995.0,98.3718,98.3985,98.3007,98.3096,322995.0
2020-01-09 11:00:00,110.63,110.71,110.63,110.7,215555.0,98.3007,98.3718,98.3007,98.3629,215555.0
2020-01-09 12:00:00,110.7,110.78,110.69,110.78,97069.0,98.3629,98.434,98.354,98.434,97069.0
2020-01-09 13:00:00,110.78,111.0,110.78,110.97,388919.0,98.434,98.6295,98.434,98.6028,388919.0
2020-01-09 14:00:00,110.98,111.03,110.91,110.97,467565.0,98.6117,98.6561,98.5495,98.6028,467565.0
2020-01-09 15:00:00,110.97,111.04,110.96,111.01,749197.0,98.6028,98.665,98.5939,98.6384,749197.0
2020-01-10 09:30:00,111.09,111.15,111.09,111.12,303598.0,98.7094,98.7628,98.7094,98.7361,303598.0
2020-01-10 10:00:00,111.12,111.2,111.09,111.2,478851.0,98.7361,98.8072,98.7094,98.8072,478851.0
2020-01-10 11:00:00,111.2,111.32,111.19,111.29,529262.0,98.8072,98.9138,98.7983,98.8872,529262.0
2020-01-10 12:00:00,111.29,111.31,111.23,111.26,241078.0,98.8872,98.9049,98.8338,98.8605,241078.0
2020-01-10 13:00:00,111.26,111.26,111.22,111.24,99450.0,98.8605,98.8605,98.825,98.8427,99450.0
2020-01-10 14:00:00,111.24,111.24,111.2,111.23,157304.0,98.8427,98.8427,98.8072,98.8338,157304.0
2020-01-10 15:00:00,111.23,111.28,111.23,111.25,625754.0,98.8338,98.8783,98.8338,98.8516,625754.0
2020-01-13 09:30:00,111.11,111.11,111.0,111.03,99523.0,98.7272,98.7272,98.6295,98.6561,99523.0
2020-01-13 10:00:00,111.03,111.08,110.98,111.05,173981.0,98.6561,98.7006,98.6117,98.6739,173981.0
2020-01-13 11:00:00,111.06,111.12,111.0,111.04,554118.0,98.6828,98.7361,98.6295,98.665,554118.0
2020-01-13 12:00:00,111.05,111.14,111.04,111.12,233959.0,98.6739,98.7539,98.665,98.7361,233959.0
2020-01-13 13:00:00,111.12,111.14,111.08,111.09,303218.0,98.7361,98.7539,98.7006,98.7094,303218.0
2020-01-13 14:00:00,111.09,111.11,111.05,111.07,251496.0,98.7094,98.7272,98.6739,98.6917,251496.0
2020-01-13 15:00:00,111.06,111.14,111.05,111.12,618590.0,98.6828,98.7539,98.6739,98.7361,618590.0
2020-01-14 09:30:00,111.18,111.3,111.16,111.3,151453.0,98.7894,98.896,98.7716,98.896,151453.0
2020-01-14 10:00:00,111.3,111.31,111.22,111.29,263997.0,98.896,98.9049,98.825,98.8872,263997.0
2020-01-14 11:00:00,111.3,111.35,111.25,111.28,209823.0,98.896,98.9405,98.8516,98.8783,209823.0
2020-01-14 12:00:00,111.28,111.3,111.24,111.25,166588.0,98.8783,98.896,98.8427,98.8516,166588.0
2020-01-14 13:00:00,111.25,111.36,111.22,111.31,751979.0,98.8516,98.9494,98.825,98.9049,751979.0
2020-01-14 14:00:00,111.31,111.34,111.26,111.3,305489.0,98.9049,98.9316,98.8605,98.896,305489.0
2020-01-14 15:00:00,111.3,111.34,111.28,111.33,398291.0,98.896,98.9316,98.8783,98.9227,398291.0
2020-01-15 09:30:00,111.55,111.56,111.43,111.43,211712.0,99.1182,99.1271,99.0116,99.0116,211712.0
2020-01-15 10:00:00,111.43,111.53,111.42,111.48,569921.0,99.0116,99.1004,99.0027,99.056,569921.0
2020-01-15 11:00:00,111.48,111.56,111.47,111.5,261495.0,99.056,99.1271,99.0471,99.0738,261495.0
2020-01-15 12:00:00,111.51,111.52,111.44,111.5,173654.0,99.0826,99.0915,99.0204,99.0738,173654.0
2020-01-15 13:00:00,111.5,111.54,111.46,111.53,210753.0,99.0738,99.1093,99.0382,99.1004,210753.0
2020-01-15 14:00:00,111.52,111.54,111.5,111.53,289948.0,99.0915,99.1093,99.0738,99.1004,289948.0
2020-01-15 15:00:00,111.53,111.61,111.52,111.59,774232.0,99.1004,99.1715,99.0915,99.1537,774232.0
2020-01-16 09:30:00,111.45,111.45,111.36,111.43,92208.0,99.0293,99.0293,98.9494,99.0116,92208.0
2020-01-16 10:00:00,111.43,111.51,111.37,111.42,269798.0,99.0116,99.0826,98.9582,99.0027,269798.0
2020-01-16 11:00:00,111.42,111.42,111.3,111.34,713096.0,99.0027,99.0027,98.896,98.9316,713096.0
2020-01-16 12:00:00,111.34,111.37,111.31,111.34,88117.0,98.9316,98.9582,98.9049,98.9316,88117.0
2020-01-16 13:00:00,111.34,111.36,111.32,111.34,98385.0,98.9316,98.9494,98.9138,98.9316,98385.0
2020-01-16 14:00:00,111.34,111.39,111.32,111.38,436546.0,98.9316,98.976,98.9138,98.9671,436546.0
2020-01-16 15:00:00,111.38,111.42,111.37,111.41,359138.0,98.9671,99.0027,98.9582,98.9938,359138.0
2020-01-17 09:30:00,111.13,111.23,111.12,111.17,193144.0,98.745,98.8338,98.7361,98.7805,193144.0
2020-01-17 10:00:00,111.18,111.2,111.09,111.15,275538.0,98.7894,98.8072,98.7094,98.7628,275538.0
2020-01-17 11:00:00,111.14,111.26,111.13,111.22,242380.0,98.7539,98.8605,98.745,98.825,242380.0
2020-01-17 12:00:00,111.23,111.29,111.21,111.27,129189.0,98.8338,98.8872,98.8161,98.8694,129189.0
2020-01-17 13:00:00,111.27,111.29,111.23,111.24,134521.0,98.8694,98.8872,98.8338,98.8427,134521.0
2020-01-17 14:00:00,111.23,111.25,111.2,111.2,366088.0,98.8338,98.8516,98.8072,98.8072,366088.0
2020-01-17 15:00:00,111.2,111.28,111.2,111.28,352682.0,98.8072,98.8783,98.8072,98.8783,352682.0
2020-01-21 09:30:00,111.55,111.63,111.53,111.63,801919.0,99.1182,99.1893,99.1004,99.1893,801919.0
2020-01-21 10:00:00,111.63,111.77,111.61,111.74,316635.0,99.1893,99.3137,99.1715,99.287,316635.0
2020-01-21 11:00:00,111.74,111.78,111.66,111.66,203918.0,99.287,99.3225,99.2159,99.2159,203918.0
2020-01-21 12:00:00,111.66,111.7,111.65,111.7,101969.0,99.2159,99.2515,99.207,99.2515,101969.0
2020-01-21 13:00:00,111.7,111.77,111.65,111.76,183853.0,99.2515,99.3137,99.207,99.3048,183853.0
2020-01-21 14:00:00,111.76,111.77,111.72,111.76,200877.0,99.3048,99.3137,99.2692,99.3048,200877.0
2020-01-21 15:00:00,111.76,111.78,111.73,111.75,369492.0,99.3048,99.3225,99.2781,99.2959,369492.0
2020-01-22 09:30:00,111.74,111.81,111.73,111.79,239666.0,99.287,99.3492,99.2781,99.3314,239666.0
2020-01-22 10:00:00,111.78,111.82,111.76,111.76,554847.0,99.3225,99.3581,99.3048,99.3048,554847.0
2020-01-22 11:00:00,111.76,111.77,111.68,111.71,164682.0,99.3048,99.3137,99.2337,99.2603,164682.0
2020-01-22 12:00:00,111.71,111.77,111.7,111.77,80152.0,99.2603,99.3137,99.2515,99.3137,80152.0
2020-01-22 13:00:00,111.77,111.79,111.74,111.77,212976.0,99.3137,99.3314,99.287,99.3137,212976.0
2020-01-22 14:00:00,111.76,111.77,111.74,111.75,164441.0,99.3048,99.3137,99.287,99.2959,164441.0
2020-01-22 15:00:00,111.75,111.79,111.74,111.76,215394.0,99.2959,99.3314,99.287,99.3048,215394.0
2020-01-23 09:30:00,112.03,112.18,112.03,112.13,240761.0,99.5447,99.678,99.5447,99.6335,240761.0
2020-01-23 10:00:00,112.12,112.15,112.06,112.15,362251.0,99.6247,99.6513,99.5713,99.6513,362251.0
2020-01-23 11:00:00,112.15,112.24,112.14,112.17,225548.0,99.6513,99.7313,99.6424,99.6691,225548.0
2020-01-23 12:00:00,112.16,112.2,112.16,112.19,127195.0,99.6602,99.6957,99.6602,99.6869,127195.0
2020-01-23 13:00:00,112.18,112.19,112.03,112.04,223865.0,99.678,99.6869,99.5447,99.5536,223865.0
2020-01-23 14:00:00,112.04,112.04,111.98,112.02,278841.0,99.5536,99.5536,99.5003,99.5358,278841.0
2020-01-23 15:00:00,112.02,112.08,112.01,112.05,248092.0,99.5358,99.5891,99.5269,99.5625,248092.0
2020-01-24 09:30:00,112.18,112.25,112.15,112.23,346024.0,99.678,99.7402,99.6513,99.7224,346024.0
2020-01-24 10:00:00,112.24,112.4,112.21,112.36,483708.0,99.7313,99.8735,99.7046,99.8379,483708.0
2020-01-24 11:00:00,112.35,112.44,112.32,112.42,245729.0,99.829,99.909,99.8024,99.8912,245729.0
2020-01-24 12:00:00,112.42,112.49,112.42,112.43,449635.0,99.8912,99.9534,99.8912,99.9001,449635.0
2020-01-24 13:00:00,112.44,112.52,112.44,112.51,410180.0,99.909,99.9801,99.909,99.9712,410180.0
2020-01-24 14:00:00,112.51,112.61,112.5,112.53,4846874.0,99.9712,100.06,99.9623,99.989,4846874.0
2020-01-24 15:00:00,112.53,112.54,112.39,112.45,894008.0,99.989,99.9978,99.8646,99.9179,894008.0
2020-01-27 09:30:00,113.19,113.2,113.02,113.05,244174.0,100.5754,100.5843,100.4244,100.451,244174.0
2020-01-27 10:00:00,113.06,113.17,113.04,113.14,315035.0,100.4599,100.5576,100.4421,100.531,315035.0
2020-01-27 11:00:00,113.14,113.18,113.09,113.18,226063.0,100.531,100.5665,100.4866,100.5665,226063.0
2020-01-27 12:00:00,113.18,113.19,113.09,113.15,762356.0,100.5665,100.5754,100.4866,100.5399,762356.0
2020-01-27 13:00:00,113.15,113.16,113.07,113.15,794452.0,100.5399,100.5488,100.4688,100.5399,794452.0
2020-01-27 14:00:00,113.16,113.18,113.12,113.17,315191.0,100.5488,100.5665,100.5132,100.5576,315191.0
2020-01-27 15:00:00,113.17,113.21,113.15,113.18,924268.0,100.5576,100.5932,100.5399,100.5665,924268.0
2020-01-28 09:30:00,113.09,113.12,113.04,113.05,165638.0,100.4866,100.5132,100.4421,100.451,165638.0
2020-01-28 10:00:00,113.05,113.05,112.79,112.87,423383.0,100.451,100.451,100.22,100.2911,423383.0
2020-01-28 11:00:00,112.88,112.97,112.78,112.79,191360.0,100.3,100.3799,100.2111,100.22,191360.0
2020-01-28 12:00:00,112.79,112.87,112.78,112.85,154706.0,100.22,100.2911,100.2111,100.2733,154706.0
2020-01-28 13:00:00,112.84,112.89,112.82,112.84,173655.0,100.2644,100.3088,100.2466,100.2644,173655.0
2020-01-28 14:00:00,112.83,112.88,112.78,112.88,240925.0,100.2555,100.3,100.2111,100.3,240925.0
2020-01-28 15:00:00,112.88,112.92,112.79,112.83,383615.0,100.3,100.3355,100.22,100.2555,383615.0
2020-01-29 09:30:00,112.97,113.15,112.96,113.14,172809.0,100.3799,100.5399,100.371,100.531,172809.0
2020-01-29 10:00:00,113.14,113.18,113.03,113.05,232177.0,100.531,100.5665,100.4332,100.451,232177.0
2020-01-29 11:00:00,113.06,113.12,113.04,113.12,142147.0,100.4599,100.5132,100.4421,100.5132,142147.0
2020-01-29 12:00:00,113.11,113.12,113.07,113.09,173894.0,100.5043,100.5132,100.4688,100.4866,173894.0
2020-01-29 13:00:00,113.09,113.13,113.08,113.12,160812.0,100.4866,100.5221,100.4777,100.5132,160812.0
2020-01-29 14:00:00,113.11,113.34,113.07,113.3,498495.0,100.5043,100.7087,100.4688,100.6732,498495.0
2020-01-29 15:00:00,113.3,113.41,113.29,113.34,879189.0,100.6732,100.7709,100.6643,100.7087,879189.0
2020-01-30 09:30:00,113.55,113.55,113.39,113.51,594455.0,100.8953,100.8953,100.7531,100.8597,594455.0
2020-01-30 10:00:00,113.51,113.76,113.49,113.76,257105.0,100.8597,101.0819,100.842,101.0819,257105.0
2020-01-30 11:00:00,113.75,113.75,113.57,113.61,197821.0,101.073,101.073,100.9131,100.9486,197821.0
2020-01-30 12:00:00,113.62,113.82,113.58,113.79,416658.0,100.9575,101.1352,100.9219,101.1085,416658.0
2020-01-30 13:00:00,113.79,113.8,113.73,113.78,218204.0,101.1085,101.1174,101.0552,101.0997,218204.0
2020-01-30 14:00:00,113.77,113.83,113.57,113.65,701987.0,101.0908,101.1441,100.9131,100.9841,701987.0
2020-01-30 15:00:00,113.65,113.66,113.46,113.46,1664846.0,100.9841,100.993,100.8153,100.8153,1664846.0
2020-01-31 09:30:00,113.72,113.86,113.69,113.79,371102.0,101.0463,101.1707,101.0197,101.1085,371102.0
2020-01-31 10:00:00,113.79,113.87,113.79,113.85,449309.0,101.1085,101.1796,101.1085,101.1619,449309.0
2020-01-31 11:00:00,113.85,113.95,113.78,113.79,577414.0,101.1619,101.2507,101.0997,101.1085,577414.0
2020-01-31 12:00:00,113.79,113.97,113.78,113.84,967808.0,101.1085,101.2685,101.0997,101.153,967808.0
2020-01-31 13:00:00,113.85,113.91,113.81,113.86,560371.0,101.1619,101.2152,101.1263,101.1707,560371.0
2020-01-31 14:00:00,113.85,114.02,113.81,113.96,320333.0,101.1619,101.3129,101.1263,101.2596,320333.0
2020-01-31 15:00:00,113.96,114.12,113.96,114.05,1157460.0,101.2596,101.4018,101.2596,101.3396,1157460.0
2020-02-03 09:30:00,113.61,113.61,113.51,113.57,1863679.0,101.0846,101.0846,100.9956,101.049,1863679.0
2020-02-03 10:00:00,113.56,113.56,113.32,113.49,908646.0,101.0401,101.0401,100.8266,100.9778,908646.0
2020-02-03 11:00:00,113.49,113.84,113.47,113.74,526172.0,100.9778,101.2892,100.96,101.2003,526172.0
2020-02-03 12:00:00,113.75,113.79,113.65,113.67,418583.0,101.2092,101.2448,101.1202,101.138,418583.0
2020-02-03 13:00:00,113.67,113.8,113.66,113.75,241029.0,101.138,101.2536,101.1291,101.2092,241029.0
2020-02-03 14:00:00,113.75,113.79,113.72,113.79,235325.0,101.2092,101.2448,101.1825,101.2448,235325.0
2020-02-03 15:00:00,113.8,113.8,113.71,113.78,977375.0,101.2536,101.2536,101.1736,101.2359,977375.0
2020-02-04 09:30:00,113.24,113.26,113.08,113.09,309926.0,100.7554,100.7732,100.613,100.6219,309926.0
2020-02-04 10:00:00,113.08,113.18,113.03,113.12,474633.0,100.613,100.702,100.5685,100.6486,474633.0
2020-02-04 11:00:00,113.12,113.15,113.08,113.09,284180.0,100.6486,100.6753,100.613,100.6219,284180.0
2020-02-04 12:00:00,113.08,113.09,112.96,113.05,286882.0,100.613,100.6219,100.5063,100.5863,286882.0
2020-02-04 13:00:00,113.05,113.08,113.02,113.03,171015.0,100.5863,100.613,100.5596,100.5685,171015.0
2020-02-04 14:00:00,113.03,113.1,113.0,113.09,178136.0,100.5685,100.6308,100.5418,100.6219,178136.0
2020-02-04 15:00:00,113.09,113.15,113.06,113.15,448487.0,100.6219,100.6753,100.5952,100.6753,448487.0
2020-02-05 09:30:00,112.71,112.8,112.69,112.73,223596.0,100.2838,100.3639,100.266,100.3016,223596.0
2020-02-05 10:00:00,112.73,112.84,112.66,112.78,439070.0,100.3016,100.3995,100.2393,100.3461,439070.0
2020-02-05 11:00:00,112.78,112.87,112.71,112.73,593302.0,100.3461,100.4262,100.2838,100.3016,593302.0
2020-02-05 12:00:00,112.73,112.74,112.67,112.71,4365335.0,100.3016,100.3105,100.2482,100.2838,4365335.0
2020-02-05 13:00:00,112.71,112.74,112.69,112.7,262206.0,100.2838,100.3105,100.266,100.2749,262206.0
2020-02-05 14:00:00,112.7,112.77,112.67,112.69,1051771.0,100.2749,100.3372,100.2482,100.266,1051771.0
2020-02-05 15:00:00,112.69,112.71,112.62,112.65,1630824.0,100.266,100.2838,100.2037,100.2304,1630824.0
2020-02-06 09:30:00,112.61,112.73,112.57,112.57,153621.0,100.1948,100.3016,100.1593,100.1593,153621.0
2020-02-06 10:00:00,112.57,112.66,112.55,112.64,217795.0,100.1593,100.2393,100.1415,100.2215,217795.0
2020-02-06 11:00:00,112.65,112.77,112.61,112.76,201244.0,100.2304,100.3372,100.1948,100.3283,201244.0
2020-02-06 12:00:00,112.76,112.78,112.7,112.73,213992.0,100.3283,100.3461,100.2749,100.3016,213992.0
2020-02-06 13:00:00,112.73,112.75,112.68,112.7,148275.0,100.3016,100.3194,100.2571,100.2749,148275.0
2020-02-06 14:00:00,112.7,112.75,112.67,112.75,194210.0,100.2749,100.3194,100.2482,100.3194,194210.0
2020-02-06 15:00:00,112.75,112.8,112.73,112.74,347191.0,100.3194,100.3639,100.3016,100.3105,347191.0
2020-02-07 09:30:00,113.18,113.29,113.17,113.28,200273.0,100.702,100.7999,100.6931,100.791,200273.0
2020-02-07 10:00:00,113.29,113.36,113.09,113.17,630491.0,100.7999,100.8622,100.6219,100.6931,630491.0
2020-02-07 11:00:00,113.18,113.29,113.16,113.24,250833.0,100.702,100.7999,100.6842,100.7554,250833.0
2020-02-07 12:00:00,113.23,113.26,113.14,113.23,1582067.0,100.7465,100.7732,100.6664,100.7465,1582067.0
2020-02-07 13:00:00,113.23,113.32,113.21,113.31,574060.0,100.7465,100.8266,100.7287,100.8177,574060.0
2020-02-07 14:00:00,113.31,113.36,113.28,113.33,437877.0,100.8177,100.8622,100.791,100.8355,437877.0
2020-02-07 15:00:00,113.32,113.32,113.24,113.26,2206814.0,100.8266,100.8266,100.7554,100.7732,2206814.0
2020-02-10 09:30:00,113.5,113.5,113.39,113.39,289864.0,100.9867,100.9867,100.8888,100.8888,289864.0
2020-02-10 10:00:00,113.38,113.5,113.37,113.47,150095.0,100.88,100.9867,100.8711,100.96,150095.0
2020-02-10 11:00:00,113.47,113.51,113.46,113.49,303531.0,100.96,100.9956,100.9511,100.9778,303531.0
2020-02-10 12:00:00,113.49,113.61,113.48,113.6,125982.0,100.9778,101.0846,100.9689,101.0757,125982.0
2020-02-10 13:00:00,113.59,113.62,113.56,113.56,161680.0,101.0668,101.0935,101.0401,101.0401,161680.0
2020-02-10 14:00:00,113.57,113.61,113.56,113.58,138062.0,101.049,101.0846,101.0401,101.0579,138062.0
2020-02-10 15:00:00,113.58,113.58,113.46,113.48,487745.0,101.0579,101.0579,100.9511,100.9689,487745.0
2020-02-11 09:30:00,113.33,113.37,113.24,113.25,267074.0,100.8355,100.8711,100.7554,100.7643,267074.0
2020-02-11 10:00:00,113.25,113.26,113.17,113.21,248532.0,100.7643,100.7732,100.6931,100.7287,248532.0
2020-02-11 11:00:00,113.21,113.33,113.18,113.28,215419.0,100.7287,100.8355,100.702,100.791,215419.0
2020-02-11 12:00:00,113.29,113.29,113.19,113.2,193789.0,100.7999,100.7999,100.7109,100.7198,193789.0
2020-02-11 13:00:00,113.2,113.27,113.14,113.24,196697.0,100.7198,100.7821,100.6664,100.7554,196697.0
2020-02-11 14:00:00,113.24,113.24,113.2,113.23,132376.0,100.7554,100.7554,100.7198,100.7465,132376.0
2020-02-11 15:00:00,113.22,113.3,113.2,113.21,271895.0,100.7376,100.8088,100.7198,100.7287,271895.0
2020-02-12 09:30:00,112.97,112.97,112.9,112.91,72999.0,100.5152,100.5152,100.4529,100.4618,72999.0
2020-02-12 10:00:00,112.91,112.94,112.87,112.89,188068.0,100.4618,100.4885,100.4262,100.444,188068.0
2020-02-12 11:00:00,112.89,112.94,112.83,112.92,180860.0,100.444,100.4885,100.3906,100.4707,180860.0
2020-02-12 12:00:00,112.92,112.94,112.9,112.92,108906.0,100.4707,100.4885,100.4529,100.4707,108906.0
2020-02-12 13:00:00,112.92,113.0,112.91,112.95,134659.0,100.4707,100.5418,100.4618,100.4974,134659.0
2020-02-12 14:00:00,112.95,112.96,112.89,112.91,159558.0,100.4974,100.5063,100.444,100.4618,159558.0
2020-02-12 15:00:00,112.9,112.92,112.87,112.91,302895.0,100.4529,100.4707,100.4262,100.4618,302895.0
2020-02-13 09:30:00,112.98,113.06,112.94,113.05,107436.0,100.5241,100.5952,100.4885,100.5863,107436.0
2020-02-13 10:00:00,113.05,113.14,113.02,113.04,178169.0,100.5863,100.6664,100.5596,100.5774,178169.0
2020-02-13 11:00:00,113.04,113.05,112.96,112.98,129583.0,100.5774,100.5863,100.5063,100.5241,129583.0
2020-02-13 12:00:00,112.98,113.05,112.98,113.04,147876.0,100.5241,100.5863,100.5241,100.5774,147876.0
2020-02-13 13:00:00,113.05,113.11,113.01,113.05,309512.0,100.5863,100.6397,100.5507,100.5863,309512.0
2020-02-13 14:00:00,113.06,113.08,112.98,113.01,122452.0,100.5952,100.613,100.5241,100.5507,122452.0
2020-02-13 15:00:00,113.0,113.06,112.99,113.03,621370.0,100.5418,100.5952,100.5329,100.5685,621370.0
2020-02-14 09:30:00,113.27,113.37,113.27,113.36,135033.0,100.7821,100.8711,100.7821,100.8622,135033.0
2020-02-14 10:00:00,113.36,113.37,113.29,113.34,216956.0,100.8622,100.8711,100.7999,100.8444,216956.0
2020-02-14 11:00:00,113.34,113.35,113.25,113.26,280751.0,100.8444,100.8533,100.7643,100.7732,280751.0
2020-02-14 12:00:00,113.26,113.35,113.26,113.33,161764.0,100.7732,100.8533,100.7732,100.8355,161764.0
2020-02-14 13:00:00,113.33,113.35,113.31,113.34,168530.0,100.8355,100.8533,100.8177,100.8444,168530.0
2020-02-14 14:00:00,113.34,113.35,113.25,113.26,277947.0,100.8444,100.8533,100.7643,100.7732,277947.0
2020-02-14 15:00:00,113.26,113.28,113.2,113.23,443814.0,100.7732,100.791,100.7198,100.7465,443814.0
2020-02-18 09:30:00,113.45,113.48,113.34,113.44,195990.0,100.9422,100.9689,100.8444,100.9333,195990.0
2020-02-18 10:00:00,113.44,113.63,113.43,113.58,200434.0,100.9333,101.1024,100.9244,101.0579,200434.0
2020-02-18 11:00:00,113.58,113.65,113.57,113.63,143613.0,101.0579,101.1202,101.049,101.1024,143613.0
2020-02-18 12:00:00,113.63,113.63,113.55,113.56,128873.0,101.1024,101.1024,101.0312,101.0401,128873.0
2020-02-18 13:00:00,113.56,113.6,113.52,113.59,170875.0,101.0401,101.0757,101.0045,101.0668,170875.0
2020-02-18 14:00:00,113.58,113.59,113.5,113.52,1271946.0,101.0579,101.0668,100.9867,101.0045,1271946.0
2020-02-18 15:00:00,113.52,113.55,113.48,113.48,3811641.0,101.0045,101.0312,100.9689,100.9689,3811641.0
2020-02-19 09:30:00,113.36,113.39,113.3,113.38,232612.0,100.8622,100.8888,100.8088,100.88,232612.0
2020-02-19 10:00:00,113.37,113.48,113.36,113.43,170375.0,100.8711,100.9689,100.8622,100.9244,170375.0
2020-02-19 11:00:00,113.43,113.45,113.38,113.43,218847.0,100.9244,100.9422,100.88,100.9244,218847.0
2020-02-19 12:00:00,113.44,113.45,113.41,113.45,175761.0,100.9333,100.9422,100.9066,100.9422,175761.0
2020-02-19 13:00:00,113.45,113.45,113.42,113.44,115414.0,100.9422,100.9422,100.9155,100.9333,115414.0
2020-02-19 14:00:00,113.43,113.51,113.37,113.4,312684.0,100.9244,100.9956,100.8711,100.8977,312684.0
2020-02-19 15:00:00,113.39,113.47,113.38,113.45,257712.0,100.8888,100.96,100.88,100.9422,257712.0
2020-02-20 09:30:00,113.63,113.7,113.61,113.69,82662.0,101.1024,101.1647,101.0846,101.1558,82662.0
2020-02-20 10:00:00,113.69,113.79,113.63,113.74,982229.0,101.1558,101.2448,101.1024,101.2003,982229.0
2020-02-20 11:00:00,113.74,113.95,113.74,113.89,335872.0,101.2003,101.3871,101.2003,101.3337,335872.0
2020-02-20 12:00:00,113.89,113.93,113.79,113.8,212039.0,101.3337,101.3693,101.2448,101.2536,212039.0
2020-02-20 13:00:00,113.8,113.83,113.75,113.8,121988.0,101.2536,101.2803,101.2092,101.2536,121988.0
2020-02-20 14:00:00,113.8,113.81,113.75,113.79,121945.0,101.2536,101.2625,101.2092,101.2448,121945.0
2020-02-20 15:00:00,113.79,113.85,113.79,113.81,317825.0,101.2448,101.2981,101.2448,101.2625,317825.0
2020-02-21 09:30:00,114.09,114.4,114.08,114.29,462855.0,101.5117,101.7875,101.5028,101.6896,462855.0
2020-02-21 10:00:00,114.29,114.53,114.27,114.36,766496.0,101.6896,101.9032,101.6718,101.7519,766496.0
2020-02-21 11:00:00,114.37,114.39,114.13,114.21,579571.0,101.7608,101.7786,101.5473,101.6184,579571.0
2020-02-21 12:00:00,114.21,114.31,114.18,114.26,217412.0,101.6184,101.7074,101.5918,101.6629,217412.0
2020-02-21 13:00:00,114.26,114.33,114.22,114.3,236672.0,101.6629,101.7252,101.6273,101.6985,236672.0
2020-02-21 14:00:00,114.3,114.3,114.2,114.26,591161.0,101.6985,101.6985,101.6095,101.6629,591161.0
2020-02-21 15:00:00,114.26,114.39,114.23,114.26,1721260.0,101.6629,101.7786,101.6362,101.6629,1721260.0
2020-02-24 09:30:00,115.2,115.21,115.06,115.13,944560.0,102.4993,102.5082,102.3747,102.437,944560.0
2020-02-24 10:00:00,115.13,115.17,115.02,115.15,971964.0,102.437,102.4726,102.3391,102.4548,971964.0
2020-02-24 11:00:00,115.15,115.19,115.09,115.14,658363.0,102.4548,102.4904,102.4014,102.4459,658363.0
2020-02-24 12:00:00,115.14,115.26,115.14,115.25,578087.0,102.4459,102.5527,102.4459,102.5438,578087.0
2020-02-24 13:00:00,115.25,115.29,115.17,115.19,335498.0,102.5438,102.5794,102.4726,102.4904,335498.0
2020-02-24 14:00:00,115.2,115.24,115.04,115.08,712645.0,102.4993,102.5349,102.3569,102.3925,712645.0
2020-02-24 15:00:00,115.08,115.16,115.02,115.12,1970467.0,102.3925,102.4637,102.3391,102.4281,1970467.0
2020-02-25 09:30:00,115.11,115.32,115.08,115.29,921017.0,102.4192,102.6061,102.3925,102.5794,921017.0
2020-02-25 10:00:00,115.29,115.57,115.26,115.51,934991.0,102.5794,102.8285,102.5527,102.7751,934991.0
2020-02-25 11:00:00,115.52,115.57,115.41,115.45,423902.0,102.784,102.8285,102.6861,102.7217,423902.0
2020-02-25 12:00:00,115.44,115.58,115.41,115.57,1490575.0,102.7128,102.8374,102.6861,102.8285,1490575.0
2020-02-25 13:00:00,115.57,115.64,115.48,115.63,1312043.0,102.8285,102.8908,102.7484,102.8819,1312043.0
2020-02-25 14:00:00,115.62,115.71,115.5,115.5,2074855.0,102.873,102.9531,102.7662,102.7662,2074855.0
2020-02-25 15:00:00,115.49,115.62,115.42,115.47,2515730.0,102.7573,102.873,102.695,102.7395,2515730.0
2020-02-26 09:30:00,115.21,115.3,115.08,115.27,648610.0,102.5082,102.5883,102.3925,102.5616,648610.0
2020-02-26 10:00:00,115.27,115.38,115.2,115.38,1448588.0,102.5616,102.6595,102.4993,102.6595,1448588.0
2020-02-26 11:00:00,115.39,115.53,115.34,115.51,1352090.0,102.6684,102.7929,102.6239,102.7751,1352090.0
2020-02-26 12:00:00,115.51,115.61,115.48,115.51,1892115.0,102.7751,102.8641,102.7484,102.7751,1892115.0
2020-02-26 13:00:00,115.51,115.71,115.46,115.65,1836369.0,102.7751,102.9531,102.7306,102.8997,1836369.0
2020-02-26 14:00:00,115.65,115.79,115.62,115.71,2632207.0,102.8997,103.0243,102.873,102.9531,2632207.0
2020-02-26 15:00:00,115.71,115.71,115.39,115.4,3348490.0,102.9531,102.9531,102.6684,102.6772,3348490.0
2020-02-27 09:30:00,116.14,116.27,116.06,116.09,885481.0,103.3357,103.4513,103.2645,103.2912,885481.0
2020-02-27 10:00:00,116.09,116.34,116.03,116.04,1278805.0,103.2912,103.5136,103.2378,103.2467,1278805.0
2020-02-27 11:00:00,116.04,116.08,115.86,115.88,1177327.0,103.2467,103.2823,103.0865,103.1043,1177327.0
2020-02-27 12:00:00,115.88,115.89,115.58,115.68,786898.0,103.1043,103.1132,102.8374,102.9264,786898.0
2020-02-27 13:00:00,115.69,116.04,115.6,115.93,1231225.0,102.9353,103.2467,102.8552,103.1488,1231225.0
2020-02-27 14:00:00,115.93,116.02,115.76,115.83,1164813.0,103.1488,103.2289,102.9976,103.0598,1164813.0
2020-02-27 15:00:00,115.83,116.0,115.71,115.98,1549004.0,103.0598,103.2111,102.9531,103.1933,1549004.0
2020-02-28 09:30:00,116.89,117.05,116.76,117.0,1558929.0,104.003,104.1453,103.8873,104.1009,1558929.0
2020-02-28 10:00:00,117.0,117.13,116.95,117.06,2133865.0,104.1009,104.2165,104.0564,104.1542,2133865.0
2020-02-28 11:00:00,117.05,117.24,116.91,117.07,1669384.0,104.1453,104.3144,104.0208,104.1631,1669384.0
2020-02-28 12:00:00,117.07,117.16,116.97,116.98,783028.0,104.1631,104.2432,104.0742,104.0831,783028.0
2020-02-28 13:00:00,116.98,117.13,116.93,117.11,674372.0,104.0831,104.2165,104.0386,104.1987,674372.0
2020-02-28 14:00:00,117.11,117.36,117.05,117.31,1461614.0,104.1987,104.4212,104.1453,104.3767,1461614.0
2020-02-28 15:00:00,117.31,117.45,117.18,117.26,3688704.0,104.3767,104.5012,104.261,104.3322,3688704.0
2020-03-02 09:30:00,117.55,117.8,117.54,117.72,1353519.0,104.7156,104.9383,104.7067,104.867,1353519.0
2020-03-02 10:00:00,117.72,117.94,117.64,117.68,1983223.0,104.867,105.063,104.7958,104.8314,1983223.0
2020-03-02 11:00:00,117.68,117.83,117.52,117.58,4208903.0,104.8314,104.965,104.6889,104.7423,4208903.0
2020-03-02 12:00:00,117.58,117.77,117.51,117.62,842505.0,104.7423,104.9116,104.6799,104.7779,842505.0
2020-03-02 13:00:00,117.61,117.72,117.59,117.66,4921979.0,104.769,104.867,104.7512,104.8136,4921979.0
2020-03-02 14:00:00,117.66,117.84,117.6,117.62,977844.0,104.8136,104.9739,104.7601,104.7779,977844.0
2020-03-02 15:00:00,117.62,117.71,116.97,116.98,3889468.0,104.7779,104.8581,104.1989,104.2078,3889468.0
2020-03-03 09:30:00,117.16,117.42,117.15,117.39,680408.0,104.3682,104.5998,104.3593,104.573,680408.0
2020-03-03 10:00:00,117.41,117.85,117.03,117.75,2659736.0,104.5909,104.9828,104.2524,104.8937,2659736.0
2020-03-03 11:00:00,117.74,118.25,117.72,118.06,1548399.0,104.8848,105.3392,104.867,105.1699,1548399.0
2020-03-03 12:00:00,118.05,118.13,117.91,118.08,712391.0,105.161,105.2323,105.0363,105.1877,712391.0
2020-03-03 13:00:00,118.08,118.81,118.08,118.8,664088.0,105.1877,105.838,105.1877,105.8291,664088.0
2020-03-03 14:00:00,118.8,119.29,118.26,118.26,2012557.0,105.8291,106.2656,105.3481,105.3481,2012557.0
2020-03-03 15:00:00,118.27,118.48,118.24,118.42,2045237.0,105.357,105.544,105.3302,105.4906,2045237.0
2020-03-04 09:30:00,118.57,118.91,118.52,118.89,498401.0,105.6242,105.9271,105.5797,105.9093,498401.0
2020-03-04 10:00:00,118.88,118.88,118.56,118.81,798354.0,105.9004,105.9004,105.6153,105.838,798354.0
2020-03-04 11:00:00,118.8,118.84,118.57,118.81,905922.0,105.8291,105.8647,105.6242,105.838,905922.0
2020-03-04 12:00:00,118.8,118.85,118.52,118.54,1283990.0,105.8291,105.8736,105.5797,105.5975,1283990.0
2020-03-04 13:00:00,118.55,118.61,118.43,118.5,547433.0,105.6064,105.6598,105.4995,105.5619,547433.0
2020-03-04 14:00:00,118.5,118.58,118.42,118.51,490236.0,105.5619,105.6331,105.4906,105.5708,490236.0
2020-03-04 15:00:00,118.51,118.51,118.05,118.13,1380891.0,105.5708,105.5708,105.161,105.2323,1380891.0
2020-03-05 09:30:00,119.0,119.09,118.92,119.08,797661.0,106.0073,106.0874,105.936,106.0785,797661.0
2020-03-05 10:00:00,119.08,119.14,118.92,119.12,535459.0,106.0785,106.132,105.936,106.1142,535459.0
2020-03-05 11:00:00,119.11,119.16,118.93,119.12,354191.0,106.1053,106.1498,105.9449,106.1142,354191.0
2020-03-05 12:00:00,119.11,119.32,119.11,119.26,438456.0,106.1053,106.2923,106.1053,106.2389,438456.0
2020-03-05 13:00:00,119.27,119.32,119.01,119.05,327027.0,106.2478,106.2923,106.0162,106.0518,327027.0
2020-03-05 14:00:00,119.05,119.19,119.05,119.11,380628.0,106.0518,106.1765,106.0518,106.1053,380628.0
2020-03-05 15:00:00,119.11,119.25,118.98,119.19,1729052.0,106.1053,106.23,105.9894,106.1765,1729052.0
2020-03-06 09:30:00,120.98,121.31,120.82,121.06,1128841.0,107.7711,108.0651,107.6286,107.8423,1128841.0
2020-03-06 10:00:00,121.05,121.07,120.13,120.37,2401733.0,107.8334,107.8513,107.0139,107.2277,2401733.0
2020-03-06 11:00:00,120.37,120.77,120.37,120.56,997081.0,107.2277,107.584,107.2277,107.3969,997081.0
2020-03-06 12:00:00,120.56,120.74,120.31,120.41,772946.0,107.3969,107.5573,107.1742,107.2633,772946.0
2020-03-06 13:00:00,120.41,120.49,120.14,120.37,754545.0,107.2633,107.3346,107.0228,107.2277,754545.0
2020-03-06 14:00:00,120.36,120.84,120.33,120.84,883266.0,107.2188,107.6464,107.1921,107.6464,883266.0
2020-03-06 15:00:00,120.84,121.0,120.09,120.38,3496326.0,107.6464,107.7889,106.9783,107.2366,3496326.0
2020-03-09 09:30:00,123.25,123.41,122.56,122.65,689147.0,109.7932,109.9358,109.1786,109.2587,689147.0
2020-03-09 10:00:00,122.65,122.72,122.08,122.38,2660936.0,109.2587,109.3211,108.751,109.0182,2660936.0
2020-03-09 11:00:00,122.39,122.5,121.58,121.7,1714519.0,109.0271,109.1251,108.3056,108.4125,1714519.0
2020-03-09 12:00:00,121.69,122.27,121.59,122.25,1601646.0,108.4036,108.9202,108.3145,108.9024,1601646.0
2020-03-09 13:00:00,122.25,122.37,122.12,122.34,1657434.0,108.9024,109.0093,108.7866,108.9826,1657434.0
2020-03-09 14:00:00,122.34,122.49,122.1,122.43,1930494.0,108.9826,109.1162,108.7688,109.0628,1930494.0
2020-03-09 15:00:00,122.44,122.47,121.45,121.56,6444158.0,109.0717,109.0984,108.1898,108.2878,6444158.0
2020-03-10 09:30:00,120.88,121.07,120.67,120.95,1781036.0,107.682,107.8513,107.4949,107.7444,1781036.0
2020-03-10 10:00:00,120.96,121.55,120.87,121.48,1601117.0,107.7533,108.2788,107.6731,108.2165,1601117.0
2020-03-10 11:00:00,121.49,121.76,121.27,121.42,1807600.0,108.2254,108.4659,108.0294,108.163,1807600.0
2020-03-10 12:00:00,121.4,121.41,121.02,121.05,2017893.0,108.1452,108.1541,107.8067,107.8334,2017893.0
2020-03-10 13:00:00,121.04,121.1,120.65,120.69,824247.0,107.8245,107.878,107.4771,107.5127,824247.0
2020-03-10 14:00:00,120.69,120.89,120.0,120.04,1895454.0,107.5127,107.6909,106.8981,106.9337,1895454.0
2020-03-10 15:00:00,120.04,120.05,119.36,119.41,3616698.0,106.9337,106.9426,106.328,106.3725,3616698.0
2020-03-11 09:30:00,120.27,120.59,120.17,120.5,519955.0,107.1386,107.4237,107.0495,107.3435,519955.0
2020-03-11 10:00:00,120.51,120.56,120.06,120.06,885865.0,107.3524,107.3969,106.9515,106.9515,885865.0
2020-03-11 11:00:00,120.05,120.19,119.41,119.46,1388770.0,106.9426,107.0673,106.3725,106.417,1388770.0
2020-03-11 12:00:00,119.45,119.53,117.6,118.96,2618337.0,106.4081,106.4794,104.7601,105.9716,2618337.0
2020-03-11 13:00:00,118.95,119.99,118.86,119.76,835928.0,105.9627,106.8892,105.8826,106.6843,835928.0
2020-03-11 14:00:00,119.77,119.78,119.1,119.11,1134686.0,106.6932,106.7021,106.0963,106.1053,1134686.0
2020-03-11 15:00:00,119.09,119.3,118.46,118.6,2698025.0,106.0874,106.2745,105.5262,105.6509,2698025.0
2020-03-12 09:30:00,120.15,120.71,119.94,120.51,665404.0,107.0317,107.5306,106.8446,107.3524,665404.0
2020-03-12 10:00:00,120.52,120.55,119.5,120.44,1575800.0,107.3613,107.388,106.4527,107.29,1575800.0
2020-03-12 11:00:00,120.45,120.52,119.04,119.58,1010424.0,107.2989,107.3613,106.0429,106.5239,1010424.0
2020-03-12 12:00:00,119.6,120.43,119.46,120.33,799962.0,106.5418,107.2811,106.417,107.1921,799962.0
2020-03-12 13:00:00,120.27,120.77,119.92,119.95,1407285.0,107.1386,107.584,106.8268,106.8535,1407285.0
2020-03-12 14:00:00,119.94,119.99,118.71,118.71,1315203.0,106.8446,106.8892,105.7489,105.7489,1315203.0
2020-03-12 15:00:00,118.71,119.17,114.4,118.4,2431770.0,105.7489,106.1587,101.9095,105.4728,2431770.0
2020-03-13 09:30:00,117.8,118.12,117.5,117.61,857808.0,104.9383,105.2233,104.671,104.769,857808.0
2020-03-13 10:00:00,117.62,118.74,117.01,118.29,1578551.0,104.7779,105.7757,104.2345,105.3748,1578551.0
2020-03-13 11:00:00,118.3,118.98,118.08,118.81,1223895.0,105.3837,105.9894,105.1877,105.838,1223895.0
2020-03-13 12:00:00,118.84,118.97,118.16,118.56,1666924.0,105.8647,105.9805,105.259,105.6153,1666924.0
2020-03-13 13:00:00,118.51,118.52,118.03,118.21,370523.0,105.5708,105.5797,105.1432,105.3035,370523.0
2020-03-13 14:00:00,118.17,118.47,117.8,117.81,811676.0,105.2679,105.5351,104.9383,104.9472,811676.0
2020-03-13 15:00:00,117.79,118.15,117.03,117.53,1397793.0,104.9294,105.2501,104.2524,104.6978,1397793.0
2020-03-16 09:30:00,120.03,120.35,119.01,119.49,343634.0,106.9248,107.2099,106.0162,106.4438,343634.0
2020-03-16 10:00:00,119.49,119.63,119.02,119.08,1380677.0,106.4438,106.5685,106.0251,106.0785,1380677.0
2020-03-16 11:00:00,119.07,119.38,119.0,119.23,659930.0,106.0696,106.3458,106.0073,106.2122,659930.0
2020-03-16 12:00:00,119.26,120.28,119.26,120.11,728031.0,106.2389,107.1475,106.2389,106.9961,728031.0
2020-03-16 13:00:00,120.11,120.32,119.72,120.16,471364.0,106.9961,107.1831,106.6487,107.0406,471364.0
2020-03-16 14:00:00,120.16,120.5,120.03,120.32,1278656.0,107.0406,107.3435,106.9248,107.1831,1278656.0
2020-03-16 15:00:00,120.3,120.68,120.11,120.45,1498998.0,107.1653,107.5038,106.9961,107.2989,1498998.0
2020-03-17 09:30:00,119.91,120.06,119.7,119.95,488503.0,106.8179,106.9515,106.6308,106.8535,488503.0
2020-03-17 10:00:00,119.96,120.29,119.77,119.82,584376.0,106.8624,107.1564,106.6932,106.7377,584376.0
2020-03-17 11:00:00,119.82,120.08,119.27,119.32,550302.0,106.7377,106.9693,106.2478,106.2923,550302.0
2020-03-17 12:00:00,119.32,119.66,118.82,118.89,446258.0,106.2923,106.5952,105.8469,105.9093,446258.0
2020-03-17 13:00:00,118.89,119.24,118.84,119.08,538801.0,105.9093,106.2211,105.8647,106.0785,538801.0
2020-03-17 14:00:00,119.08,119.09,118.01,118.06,475876.0,106.0785,106.0874,105.1254,105.1699,475876.0
2020-03-17 15:00:00,118.07,118.16,117.42,117.48,2043287.0,105.1788,105.259,104.5998,104.6532,2043287.0
2020-03-18 09:30:00,116.6,116.6,116.24,116.5,956000.0,103.8693,103.8693,103.5486,103.7802,956000.0
2020-03-18 10:00:00,116.45,117.8,116.42,117.0,1653622.0,103.7357,104.9383,103.709,104.2256,1653622.0
2020-03-18 11:00:00,117.0,117.4,116.66,117.04,744419.0,104.2256,104.582,103.9228,104.2613,744419.0
2020-03-18 12:00:00,117.04,117.07,116.55,116.57,1671114.0,104.2613,104.288,103.8248,103.8426,1671114.0
2020-03-18 13:00:00,116.25,116.87,116.25,116.31,941328.0,103.5575,104.1098,103.5575,103.611,941328.0
2020-03-18 14:00:00,116.27,116.33,115.34,115.45,2522452.0,103.5753,103.6288,102.7469,102.8449,2522452.0
2020-03-18 15:00:00,115.49,116.34,115.38,116.08,1961597.0,102.8805,103.6377,102.7825,103.4061,1961597.0
2020-03-19 09:30:00,116.14,116.77,116.11,116.76,687863.0,103.4595,104.0207,103.4328,104.0118,687863.0
2020-03-19 10:00:00,116.77,117.09,116.63,116.71,742002.0,104.0207,104.3058,103.896,103.9673,742002.0
2020-03-19 11:00:00,116.7,116.89,116.36,116.48,479517.0,103.9584,104.1276,103.6555,103.7624,479517.0
2020-03-19 12:00:00,116.49,116.89,116.31,116.65,781527.0,103.7713,104.1276,103.611,103.9138,781527.0
2020-03-19 13:00:00,116.66,117.63,116.62,117.26,472411.0,103.9228,104.7868,103.8871,104.4572,472411.0
2020-03-19 14:00:00,117.27,117.27,116.34,116.52,912825.0,104.4662,104.4662,103.6377,103.798,912825.0
2020-03-19 15:00:00,116.51,116.75,115.92,116.11,1713552.0,103.7891,104.0029,103.2635,103.4328,1713552.0
2020-03-20 09:30:00,117.64,117.81,117.49,117.59,706598.0,104.7958,104.9472,104.6621,104.7512,706598.0
2020-03-20 10:00:00,117.6,117.84,117.41,117.75,624358.0,104.7601,104.9739,104.5909,104.8937,624358.0
2020-03-20 11:00:00,117.76,118.35,117.74,118.05,1995063.0,104.9027,105.4282,104.8848,105.161,1995063.0
2020-03-20 12:00:00,118.05,118.38,117.99,118.29,870933.0,105.161,105.455,105.1075,105.3748,870933.0
2020-03-20 13:00:00,118.29,118.68,118.27,118.59,653140.0,105.3748,105.7222,105.357,105.642,653140.0
2020-03-20 14:00:00,118.59,118.69,118.1,118.48,935858.0,105.642,105.7311,105.2055,105.544,935858.0
2020-03-20 15:00:00,118.48,119.88,118.29,119.14,2292659.0,105.544,106.7912,105.3748,106.132,2292659.0
2020-03-23 09:30:00,119.45,120.59,119.45,120.57,715219.0,106.4081,107.4237,106.4081,107.4058,715219.0
2020-03-23 10:00:00,120.56,120.74,120.2,120.63,2011093.0,107.3969,107.5573,107.0762,107.4593,2011093.0
2020-03-23 11:00:00,120.64,120.82,120.55,120.64,862138.0,107.4682,107.6286,107.388,107.4682,862138.0
2020-03-23 12:00:00,120.63,120.67,120.2,120.44,1969140.0,107.4593,107.4949,107.0762,107.29,1969140.0
2020-03-23 13:00:00,120.44,121.06,120.43,120.72,1700032.0,107.29,107.8423,107.2811,107.5395,1700032.0
2020-03-23 14:00:00,120.71,120.9,120.54,120.75,1445223.0,107.5306,107.6998,107.3791,107.5662,1445223.0
2020-03-23 15:00:00,120.74,121.03,120.44,120.57,2870067.0,107.5573,107.8156,107.29,107.4058,2870067.0
2020-03-24 09:30:00,119.52,119.83,119.5,119.76,543456.0,106.4705,106.7466,106.4527,106.6843,543456.0
2020-03-24 10:00:00,119.76,119.97,119.62,119.9,1141804.0,106.6843,106.8714,106.5596,106.809,1141804.0
2020-03-24 11:00:00,119.91,119.92,119.41,119.5,534315.0,106.8179,106.8268,106.3725,106.4527,534315.0
2020-03-24 12:00:00,119.51,119.58,119.26,119.44,363273.0,106.4616,106.5239,106.2389,106.3992,363273.0
2020-03-24 13:00:00,119.44,119.9,119.41,119.84,466342.0,106.3992,106.809,106.3725,106.7556,466342.0
2020-03-24 14:00:00,119.84,119.97,119.56,119.86,718507.0,106.7556,106.8714,106.5061,106.7734,718507.0
2020-03-24 15:00:00,119.87,119.9,119.55,119.73,1020791.0,106.7823,106.809,106.4972,106.6576,1020791.0
2020-03-25 09:30:00,119.76,120.05,119.75,120.0,537237.0,106.6843,106.9426,106.6754,106.8981,537237.0
2020-03-25 10:00:00,120.0,120.24,119.88,120.17,734426.0,106.8981,107.1119,106.7912,107.0495,734426.0
2020-03-25 11:00:00,120.17,120.25,119.91,120.0,733994.0,107.0495,107.1208,106.8179,106.8981,733994.0
2020-03-25 12:00:00,119.99,120.16,119.79,119.92,585001.0,106.8892,107.0406,106.711,106.8268,585001.0
2020-03-25 13:00:00,119.91,120.26,119.91,120.17,758551.0,106.8179,107.1297,106.8179,107.0495,758551.0
2020-03-25 14:00:00,120.17,120.21,119.58,119.7,697047.0,107.0495,107.0852,106.5239,106.6308,697047.0
2020-03-25 15:00:00,119.65,119.84,119.4,119.77,1144672.0,106.5863,106.7556,106.3636,106.6932,1144672.0
2020-03-26 09:30:00,120.19,120.5,119.93,120.06,338751.0,107.0673,107.3435,106.8357,106.9515,338751.0
2020-03-26 10:00:00,120.07,120.32,119.96,120.25,320420.0,106.9604,107.1831,106.8624,107.1208,320420.0
2020-03-26 11:00:00,120.25,120.31,119.98,120.07,291930.0,107.1208,107.1742,106.8803,106.9604,291930.0
2020-03-26 12:00:00,120.08,120.24,120.06,120.11,453204.0,106.9693,107.1119,106.9515,106.9961,453204.0
2020-03-26 13:00:00,120.11,120.41,120.11,120.31,352024.0,106.9961,107.2633,106.9961,107.1742,352024.0
2020-03-26 14:00:00,120.28,120.49,120.16,120.18,503085.0,107.1475,107.3346,107.0406,107.0584,503085.0
2020-03-26 15:00:00,120.17,120.19,119.91,120.04,728219.0,107.0495,107.0673,106.8179,106.9337,728219.0
2020-03-27 09:30:00,120.81,120.96,120.81,120.84,461567.0,107.6196,107.7533,107.6196,107.6464,461567.0
2020-03-27 10:00:00,120.82,120.96,120.67,120.94,612424.0,107.6286,107.7533,107.4949,107.7355,612424.0
2020-03-27 11:00:00,120.93,120.95,120.68,120.87,391217.0,107.7265,107.7444,107.5038,107.6731,391217.0
2020-03-27 12:00:00,120.87,120.95,120.78,120.81,233751.0,107.6731,107.7444,107.5929,107.6196,233751.0
2020-03-27 13:00:00,120.81,120.93,120.78,120.8,218389.0,107.6196,107.7265,107.5929,107.6107,218389.0
2020-03-27 14:00:00,120.79,120.9,120.73,120.8,367559.0,107.6018,107.6998,107.5484,107.6107,367559.0
2020-03-27 15:00:00,120.8,121.39,120.8,121.16,2675318.0,107.6107,108.1363,107.6107,107.9314,2675318.0
2020-03-30 09:30:00,121.79,121.88,121.68,121.86,267149.0,108.4926,108.5728,108.3947,108.555,267149.0
2020-03-30 10:00:00,121.86,122.09,121.83,122.03,1000264.0,108.555,108.7599,108.5283,108.7064,1000264.0
2020-03-30 11:00:00,122.02,122.04,121.58,121.61,452272.0,108.6975,108.7153,108.3056,108.3323,452272.0
2020-03-30 12:00:00,121.61,121.86,121.6,121.76,409003.0,108.3323,108.555,108.3234,108.4659,409003.0
2020-03-30 13:00:00,121.76,121.88,121.43,121.5,359171.0,108.4659,108.5728,108.172,108.2343,359171.0
2020-03-30 14:00:00,121.49,121.73,121.35,121.47,434457.0,108.2254,108.4392,108.1007,108.2076,434457.0
2020-03-30 15:00:00,121.44,121.45,121.18,121.19,1285868.0,108.1809,108.1898,107.9492,107.9582,1285868.0
2020-03-31 09:30:00,121.45,121.47,121.31,121.44,402835.0,108.1898,108.2076,108.0651,108.1809,402835.0
2020-03-31 10:00:00,121.44,121.54,121.38,121.46,906253.0,108.1809,108.2699,108.1274,108.1987,906253.0
2020-03-31 11:00:00,121.46,121.56,121.38,121.52,1289459.0,108.1987,108.2878,108.1274,108.2521,1289459.0
2020-03-31 12:00:00,121.52,121.75,121.48,121.74,933533.0,108.2521,108.457,108.2165,108.4481,933533.0
2020-03-31 13:00:00,121.74,121.81,121.67,121.73,462418.0,108.4481,108.5105,108.3857,108.4392,462418.0
2020-03-31 14:00:00,121.73,121.76,121.36,121.4,774897.0,108.4392,108.4659,108.1096,108.1452,774897.0
2020-03-31 15:00:00,121.42,121.64,121.34,121.52,1114999.0,108.163,108.359,108.0918,108.2521,1114999.0
2020-04-01 09:30:00,122.1,122.15,121.99,122.04,385642.0,108.8974,108.942,108.7993,108.8439,385642.0
2020-04-01 10:00:00,122.01,122.26,121.95,122.2,1295494.0,108.8171,109.0401,108.7636,108.9866,1295494.0
2020-04-01 11:00:00,122.19,122.2,122.01,122.1,720075.0,108.9776,108.9866,108.8171,108.8974,720075.0
2020-04-01 12:00:00,122.11,122.16,121.93,121.93,857941.0,108.9063,108.9509,108.7458,108.7458,857941.0
2020-04-01 13:00:00,121.93,121.95,121.75,121.79,1478198.0,108.7458,108.7636,108.5852,108.6209,1478198.0
2020-04-01 14:00:00,121.79,121.96,121.73,121.8,1275853.0,108.6209,108.7725,108.5674,108.6298,1275853.0
2020-04-01 15:00:00,121.81,122.01,121.77,121.85,2858265.0,108.6387,108.8171,108.6031,108.6744,2858265.0
2020-04-02 09:30:00,122.17,122.2,122.06,122.06,246341.0,108.9598,108.9866,108.8617,108.8617,246341.0
2020-04-02 10:00:00,122.05,122.22,121.93,122.0,1245752.0,108.8528,109.0044,108.7458,108.8082,1245752.0
2020-04-02 11:00:00,122.0,122.05,121.79,122.01,295843.0,108.8082,108.8528,108.6209,108.8171,295843.0
2020-04-02 12:00:00,122.0,122.0,121.77,121.77,174430.0,108.8082,108.8082,108.6031,108.6031,174430.0
2020-04-02 13:00:00,121.78,121.86,121.71,121.83,500511.0,108.612,108.6833,108.5495,108.6566,500511.0
2020-04-02 14:00:00,121.82,121.99,121.75,121.77,757065.0,108.6477,108.7993,108.5852,108.6031,757065.0
2020-04-02 15:00:00,121.74,121.88,121.67,121.85,1037528.0,108.5763,108.7012,108.5139,108.6744,1037528.0
2020-04-03 09:30:00,122.04,122.13,122.04,122.11,212452.0,108.8439,108.9241,108.8439,108.9063,212452.0
2020-04-03 10:00:00,122.11,122.26,122.08,122.22,226872.0,108.9063,109.0401,108.8795,109.0044,226872.0
2020-04-03 11:00:00,122.22,122.27,122.15,122.25,300678.0,109.0044,109.049,108.942,109.0312,300678.0
2020-04-03 12:00:00,122.25,122.29,122.17,122.22,413799.0,109.0312,109.0668,108.9598,109.0044,413799.0
2020-04-03 13:00:00,122.22,122.28,122.17,122.2,215774.0,109.0044,109.0579,108.9598,108.9866,215774.0
2020-04-03 14:00:00,122.2,122.29,122.1,122.11,450763.0,108.9866,109.0668,108.8974,108.9063,450763.0
2020-04-03 15:00:00,122.11,122.14,121.82,121.92,1196163.0,108.9063,108.933,108.6477,108.7368,1196163.0
2020-04-06 09:30:00,121.53,121.59,121.44,121.56,386037.0,108.389,108.4425,108.3087,108.4158,386037.0
2020-04-06 10:00:00,121.56,121.6,121.42,121.45,335116.0,108.4158,108.4514,108.2909,108.3177,335116.0
2020-04-06 11:00:00,121.43,121.56,121.43,121.49,351445.0,108.2998,108.4158,108.2998,108.3533,351445.0
2020-04-06 12:00:00,121.48,121.58,121.39,121.41,423669.0,108.3444,108.4336,108.2641,108.282,423669.0
2020-04-06 13:00:00,121.41,121.44,121.33,121.35,468294.0,108.282,108.3087,108.2106,108.2285,468294.0
2020-04-06 14:00:00,121.35,121.48,121.32,121.35,653103.0,108.2285,108.3444,108.2017,108.2285,653103.0
2020-04-06 15:00:00,121.34,121.44,121.28,121.36,1091002.0,108.2196,108.3087,108.166,108.2374,1091002.0
2020-04-07 09:30:00,120.58,120.75,120.5,120.59,423691.0,107.5417,107.6933,107.4704,107.5507,423691.0
2020-04-07 10:00:00,120.59,120.67,120.47,120.62,508550.0,107.5507,107.622,107.4436,107.5774,508550.0
2020-04-07 11:00:00,120.62,120.63,120.27,120.34,2052871.0,107.5774,107.5863,107.2653,107.3277,2052871.0
2020-04-07 12:00:00,120.33,120.39,120.29,120.35,1220479.0,107.3188,107.3723,107.2831,107.3366,1220479.0
2020-04-07 13:00:00,120.35,120.49,120.29,120.49,1453722.0,107.3366,107.4615,107.2831,107.4615,1453722.0
2020-04-07 14:00:00,120.49,120.83,120.48,120.72,1826166.0,107.4615,107.7647,107.4525,107.6666,1826166.0
2020-04-07 15:00:00,120.72,120.89,120.6,120.85,1135580.0,107.6666,107.8182,107.5596,107.7825,1135580.0
2020-04-08 09:30:00,120.6,120.68,120.51,120.66,378587.0,107.5596,107.6309,107.4793,107.6131,378587.0
2020-04-08 10:00:00,120.67,120.86,120.61,120.8,539895.0,107.622,107.7915,107.5685,107.7379,539895.0
2020-04-08 11:00:00,120.8,120.81,120.66,120.68,277126.0,107.7379,107.7469,107.6131,107.6309,277126.0
2020-04-08 12:00:00,120.68,120.83,120.67,120.78,318785.0,107.6309,107.7647,107.622,107.7201,318785.0
2020-04-08 13:00:00,120.77,120.87,120.69,120.86,272001.0,107.7112,107.8004,107.6398,107.7915,272001.0
2020-04-08 14:00:00,120.85,120.86,120.56,120.56,433619.0,107.7825,107.7915,107.5239,107.5239,433619.0
2020-04-08 15:00:00,120.56,120.67,120.45,120.66,693459.0,107.5239,107.622,107.4258,107.6131,693459.0
2020-04-09 09:30:00,120.64,120.7,120.53,120.64,394328.0,107.5952,107.6488,107.4971,107.5952,394328.0
2020-04-09 10:00:00,120.64,120.95,120.58,120.61,737099.0,107.5952,107.8717,107.5417,107.5685,737099.0
2020-04-09 11:00:00,120.6,120.99,120.59,120.97,698105.0,107.5596,107.9074,107.5507,107.8896,698105.0
2020-04-09 12:00:00,120.96,121.11,120.93,120.99,285297.0,107.8806,108.0144,107.8539,107.9074,285297.0
2020-04-09 13:00:00,121.01,121.04,120.94,121.03,331665.0,107.9252,107.952,107.8628,107.9431,331665.0
2020-04-09 14:00:00,121.03,121.03,120.84,120.91,402419.0,107.9431,107.9431,107.7736,107.836,402419.0
2020-04-09 15:00:00,120.9,120.91,120.71,120.87,1276795.0,107.8271,107.836,107.6577,107.8004,1276795.0
2020-04-13 09:30:00,120.85,120.88,120.8,120.86,186908.0,107.7825,107.8093,107.7379,107.7915,186908.0
2020-04-13 10:00:00,120.85,120.92,120.8,120.83,171222.0,107.7825,107.845,107.7379,107.7647,171222.0
2020-04-13 11:00:00,120.82,121.02,120.8,120.95,340668.0,107.7558,107.9342,107.7379,107.8717,340668.0
2020-04-13 12:00:00,120.95,121.02,120.88,120.95,146121.0,107.8717,107.9342,107.8093,107.8717,146121.0
2020-04-13 13:00:00,120.95,121.0,120.88,120.9,198296.0,107.8717,107.9163,107.8093,107.8271,198296.0
2020-04-13 14:00:00,120.89,120.91,120.76,120.79,173839.0,107.8182,107.836,107.7023,107.729,173839.0
2020-04-13 15:00:00,120.79,120.82,120.67,120.68,424426.0,107.729,107.7558,107.622,107.6309,424426.0
2020-04-14 09:30:00,120.87,120.99,120.84,120.87,241931.0,107.8004,107.9074,107.7736,107.8004,241931.0
2020-04-14 10:00:00,120.88,121.0,120.81,120.91,249867.0,107.8093,107.9163,107.7469,107.836,249867.0
2020-04-14 11:00:00,120.92,121.02,120.91,121.0,259964.0,107.845,107.9342,107.836,107.9163,259964.0
2020-04-14 12:00:00,121.0,121.05,120.96,121.0,225012.0,107.9163,107.9609,107.8806,107.9163,225012.0
2020-04-14 13:00:00,121.0,121.05,120.97,120.98,146656.0,107.9163,107.9609,107.8896,107.8985,146656.0
2020-04-14 14:00:00,120.98,120.99,120.8,120.86,246319.0,107.8985,107.9074,107.7379,107.7915,246319.0
2020-04-14 15:00:00,120.86,120.89,120.8,120.84,652360.0,107.7915,107.8182,107.7379,107.7736,652360.0
2020-04-15 09:30:00,121.52,121.68,121.48,121.64,229143.0,108.3801,108.5228,108.3444,108.4871,229143.0
2020-04-15 10:00:00,121.65,121.97,121.64,121.73,321612.0,108.496,108.7814,108.4871,108.5674,321612.0
2020-04-15 11:00:00,121.76,121.86,121.64,121.86,312999.0,108.5941,108.6833,108.4871,108.6833,312999.0
2020-04-15 12:00:00,121.85,121.92,121.71,121.73,228956.0,108.6744,108.7368,108.5495,108.5674,228956.0
2020-04-15 13:00:00,121.73,121.92,121.65,121.82,220244.0,108.5674,108.7368,108.496,108.6477,220244.0
2020-04-15 14:00:00,121.82,121.91,121.74,121.86,419357.0,108.6477,108.7279,108.5763,108.6833,419357.0
2020-04-15 15:00:00,121.86,122.03,121.82,121.9,914498.0,108.6833,108.8349,108.6477,108.719,914498.0
2020-04-16 09:30:00,122.11,122.18,122.06,122.14,204490.0,108.9063,108.9687,108.8617,108.933,204490.0
2020-04-16 10:00:00,122.14,122.25,122.13,122.19,327533.0,108.933,109.0312,108.9241,108.9776,327533.0
2020-04-16 11:00:00,122.19,122.19,121.99,122.0,225279.0,108.9776,108.9776,108.7993,108.8082,225279.0
2020-04-16 12:00:00,122.01,122.2,122.0,122.14,143454.0,108.8171,108.9866,108.8082,108.933,143454.0
2020-04-16 13:00:00,122.14,122.2,122.09,122.16,110273.0,108.933,108.9866,108.8885,108.9509,110273.0
2020-04-16 14:00:00,122.18,122.2,122.07,122.08,243742.0,108.9687,108.9866,108.8706,108.8795,243742.0
2020-04-16 15:00:00,122.08,122.16,122.0,122.06,385643.0,108.8795,108.9509,108.8082,108.8617,385643.0
2020-04-17 09:30:00,121.97,122.11,121.97,122.1,186490.0,108.7814,108.9063,108.7814,108.8974,186490.0
2020-04-17 10:00:00,122.11,122.3,122.11,122.15,313864.0,108.9063,109.0757,108.9063,108.942,313864.0
2020-04-17 11:00:00,122.15,122.19,122.06,122.09,276324.0,108.942,108.9776,108.8617,108.8885,276324.0
2020-04-17 12:00:00,122.09,122.16,122.04,122.07,291149.0,108.8885,108.9509,108.8439,108.8706,291149.0
2020-04-17 13:00:00,122.06,122.16,122.04,122.08,135497.0,108.8617,108.9509,108.8439,108.8795,135497.0
2020-04-17 14:00:00,122.07,122.07,121.64,121.65,429290.0,108.8706,108.8706,108.4871,108.496,429290.0
2020-04-17 15:00:00,121.65,121.8,121.65,121.74,471286.0,108.496,108.6298,108.496,108.5763,471286.0
2020-04-20 09:30:00,121.98,121.98,121.88,121.92,248583.0,108.7904,108.7904,108.7012,108.7368,248583.0
2020-04-20 10:00:00,121.93,122.01,121.9,122.0,257001.0,108.7458,108.8171,108.719,108.8082,257001.0
2020-04-20 11:00:00,122.0,122.04,121.79,121.88,257837.0,108.8082,108.8439,108.6209,108.7012,257837.0
2020-04-20 12:00:00,121.88,121.92,121.82,121.84,1383594.0,108.7012,108.7368,108.6477,108.6655,1383594.0
2020-04-20 13:00:00,121.84,121.92,121.8,121.87,387271.0,108.6655,108.7368,108.6298,108.6922,387271.0
2020-04-20 14:00:00,121.87,122.0,121.86,121.98,387576.0,108.6922,108.8082,108.6833,108.7904,387576.0
2020-04-20 15:00:00,121.98,122.08,121.97,122.07,859360.0,108.7904,108.8795,108.7814,108.8706,859360.0
2020-04-21 09:30:00,122.57,122.65,122.41,122.46,470854.0,109.3166,109.3879,109.1739,109.2184,470854.0
2020-04-21 10:00:00,122.46,122.58,122.43,122.57,276336.0,109.2184,109.3255,109.1917,109.3166,276336.0
2020-04-21 11:00:00,122.58,122.69,122.55,122.56,394428.0,109.3255,109.4236,109.2987,109.3076,394428.0
2020-04-21 12:00:00,122.56,122.6,122.5,122.51,251116.0,109.3076,109.3433,109.2541,109.263,251116.0
2020-04-21 13:00:00,122.51,122.52,122.37,122.42,293763.0,109.263,109.272,109.1382,109.1828,293763.0
2020-04-21 14:00:00,122.42,122.44,122.34,122.42,548431.0,109.1828,109.2006,109.1114,109.1828,548431.0
2020-04-21 15:00:00,122.42,122.44,122.3,122.43,746359.0,109.1828,109.2006,109.0757,109.1917,746359.0
2020-04-22 09:30:00,122.12,122.2,122.06,122.18,235559.0,108.9152,108.9866,108.8617,108.9687,235559.0
2020-04-22 10:00:00,122.18,122.25,121.96,122.05,322041.0,108.9687,109.0312,108.7725,108.8528,322041.0
2020-04-22 11:00:00,122.06,122.08,121.94,121.95,331148.0,108.8617,108.8795,108.7547,108.7636,331148.0
2020-04-22 12:00:00,121.94,121.94,121.8,121.93,212631.0,108.7547,108.7547,108.6298,108.7458,212631.0
2020-04-22 13:00:00,121.92,121.98,121.9,121.94,211117.0,108.7368,108.7904,108.719,108.7547,211117.0
2020-04-22 14:00:00,121.95,121.99,121.89,121.98,365869.0,108.7636,108.7993,108.7101,108.7904,365869.0
2020-04-22 15:00:00,121.98,122.04,121.91,122.03,855299.0,108.7904,108.8439,108.7279,108.8349,855299.0
2020-04-23 09:30:00,121.97,122.09,121.93,122.05,138677.0,108.7814,108.8885,108.7458,108.8528,138677.0
2020-04-23 10:00:00,122.05,122.1,121.93,122.07,202680.0,108.8528,108.8974,108.7458,108.8706,202680.0
2020-04-23 11:00:00,122.07,122.07,121.95,121.99,266279.0,108.8706,108.8706,108.7636,108.7993,266279.0
2020-04-23 12:00:00,121.98,122.1,121.86,122.01,391327.0,108.7904,108.8974,108.6833,108.8171,391327.0
2020-04-23 13:00:00,122.01,122.15,121.98,122.03,368665.0,108.8171,108.942,108.7904,108.8349,368665.0
2020-04-23 14:00:00,122.04,122.14,121.96,122.0,321788.0,108.8439,108.933,108.7725,108.8082,321788.0
2020-04-23 15:00:00,122.0,122.11,121.95,122.1,443410.0,108.8082,108.9063,108.7636,108.8974,443410.0
2020-04-24 09:30:00,121.89,122.01,121.88,121.98,157979.0,108.7101,108.8171,108.7012,108.7904,157979.0
2020-04-24 10:00:00,121.98,122.08,121.94,122.07,192307.0,108.7904,108.8795,108.7547,108.8706,192307.0
2020-04-24 11:00:00,122.08,122.11,122.02,122.08,174559.0,108.8795,108.9063,108.826,108.8795,174559.0
2020-04-24 12:00:00,122.08,122.1,122.04,122.07,177013.0,108.8795,108.8974,108.8439,108.8706,177013.0
2020-04-24 13:00:00,122.07,122.1,122.03,122.04,281168.0,108.8706,108.8974,108.8349,108.8439,281168.0
2020-04-24 14:00:00,122.03,122.15,121.98,122.11,333674.0,108.8349,108.942,108.7904,108.9063,333674.0
2020-04-24 15:00:00,122.11,122.15,122.08,122.12,754051.0,108.9063,108.942,108.8795,108.9152,754051.0
2020-04-27 09:30:00,121.85,121.88,121.68,121.71,192522.0,108.6744,108.7012,108.5228,108.5495,192522.0
2020-04-27 10:00:00,121.71,121.71,121.6,121.63,240976.0,108.5495,108.5495,108.4514,108.4782,240976.0
2020-04-27 11:00:00,121.63,121.69,121.57,121.68,348584.0,108.4782,108.5317,108.4247,108.5228,348584.0
2020-04-27 12:00:00,121.67,121.72,121.6,121.63,145817.0,108.5139,108.5585,108.4514,108.4782,145817.0
2020-04-27 13:00:00,121.64,121.74,121.63,121.68,139663.0,108.4871,108.5763,108.4782,108.5228,139663.0
2020-04-27 14:00:00,121.67,121.68,121.53,121.58,169350.0,108.5139,108.5228,108.389,108.4336,169350.0
2020-04-27 15:00:00,121.59,121.59,121.46,121.49,887837.0,108.4425,108.4425,108.3266,108.3533,887837.0
2020-04-28 09:30:00,121.75,121.83,121.74,121.78,177120.0,108.5852,108.6566,108.5763,108.612,177120.0
2020-04-28 10:00:00,121.78,121.94,121.76,121.9,260707.0,108.612,108.7547,108.5941,108.719,260707.0
2020-04-28 11:00:00,121.89,121.94,121.82,121.93,328392.0,108.7101,108.7547,108.6477,108.7458,328392.0
2020-04-28 12:00:00,121.92,122.01,121.9,121.93,218389.0,108.7368,108.8171,108.719,108.7458,218389.0
2020-04-28 13:00:00,121.93,122.02,121.87,122.02,166134.0,108.7458,108.826,108.6922,108.826,166134.0
2020-04-28 14:00:00,122.03,122.09,121.94,121.97,278112.0,108.8349,108.8885,108.7547,108.7814,278112.0
2020-04-28 15:00:00,121.97,122.0,121.95,122.0,857951.0,108.7814,108.8082,108.7636,108.8082,857951.0
2020-04-29 09:30:00,122.03,122.18,122.01,122.16,106428.0,108.8349,108.9687,108.8171,108.9509,106428.0
2020-04-29 10:00:00,122.16,122.21,122.09,122.14,236133.0,108.9509,108.9955,108.8885,108.933,236133.0
2020-04-29 11:00:00,122.14,122.16,122.01,122.02,283825.0,108.933,108.9509,108.8171,108.826,283825.0
2020-04-29 12:00:00,122.03,122.09,122.01,122.06,207379.0,108.8349,108.8885,108.8171,108.8617,207379.0
2020-04-29 13:00:00,122.06,122.07,121.92,121.97,257944.0,108.8617,108.8706,108.7368,108.7814,257944.0
2020-04-29 14:00:00,121.98,122.07,121.71,121.86,406593.0,108.7904,108.8706,108.5495,108.6833,406593.0
2020-04-29 15:00:00,121.86,121.99,121.81,121.95,552543.0,108.6833,108.7993,108.6387,108.7636,552543.0
2020-04-30 09:30:00,122.05,122.17,122.03,122.05,114571.0,108.8528,108.9598,108.8349,108.8528,114571.0
2020-04-30 10:00:00,122.06,122.17,122.04,122.11,247110.0,108.8617,108.9598,108.8439,108.9063,247110.0
2020-04-30 11:00:00,122.11,122.22,122.08,122.19,289958.0,108.9063,109.0044,108.8795,108.9776,289958.0
2020-04-30 12:00:00,122.19,122.25,122.17,122.24,375942.0,108.9776,109.0312,108.9598,109.0222,375942.0
2020-04-30 13:00:00,122.23,122.26,122.06,122.1,909651.0,109.0133,109.0401,108.8617,108.8974,909651.0
2020-04-30 14:00:00,122.09,122.16,121.89,121.9,470178.0,108.8885,108.9509,108.7101,108.719,470178.0
2020-04-30 15:00:00,121.9,121.91,121.67,121.7,2107366.0,108.719,108.7279,108.5139,108.5406,2107366.0
2020-05-01 09:30:00,121.79,121.84,121.65,121.68,310520.0,108.7351,108.7798,108.6101,108.6369,310520.0
2020-05-01 10:00:00,121.67,121.74,121.57,121.64,1045548.0,108.628,108.6905,108.5387,108.6012,1045548.0
2020-05-01 11:00:00,121.64,121.87,121.63,121.86,1197731.0,108.6012,108.8065,108.5923,108.7976,1197731.0
2020-05-01 12:00:00,121.86,121.91,121.73,121.83,1113673.0,108.7976,108.8423,108.6815,108.7708,1113673.0
2020-05-01 13:00:00,121.83,121.83,121.67,121.75,904309.0,108.7708,108.7708,108.628,108.6994,904309.0
2020-05-01 14:00:00,121.75,121.77,121.61,121.65,836672.0,108.6994,108.7173,108.5744,108.6101,836672.0
2020-05-01 15:00:00,121.66,121.78,121.64,121.73,878477.0,108.619,108.7262,108.6012,108.6815,878477.0
2020-05-04 09:30:00,121.68,121.71,121.59,121.63,128365.0,108.6369,108.6637,108.5566,108.5923,128365.0
2020-05-04 10:00:00,121.63,121.66,121.55,121.64,299419.0,108.5923,108.619,108.5208,108.6012,299419.0
2020-05-04 11:00:00,121.63,121.79,121.61,121.77,718099.0,108.5923,108.7351,108.5744,108.7173,718099.0
2020-05-04 12:00:00,121.77,121.82,121.71,121.77,246148.0,108.7173,108.7619,108.6637,108.7173,246148.0
2020-05-04 13:00:00,121.77,121.8,121.71,121.72,638404.0,108.7173,108.744,108.6637,108.6726,638404.0
2020-05-04 14:00:00,121.71,121.74,121.65,121.7,619102.0,108.6637,108.6905,108.6101,108.6548,619102.0
2020-05-04 15:00:00,121.7,121.73,121.63,121.72,460590.0,108.6548,108.6815,108.5923,108.6726,460590.0
2020-05-05 09:30:00,121.45,121.46,121.39,121.39,94524.0,108.4316,108.4405,108.378,108.378,94524.0
2020-05-05 10:00:00,121.39,121.56,121.37,121.54,403285.0,108.378,108.5298,108.3601,108.5119,403285.0
2020-05-05 11:00:00,121.53,121.6,121.5,121.55,226175.0,108.503,108.5655,108.4762,108.5208,226175.0
2020-05-05 12:00:00,121.55,121.67,121.51,121.67,1689516.0,108.5208,108.628,108.4851,108.628,1689516.0
2020-05-05 13:00:00,121.67,121.68,121.6,121.63,233225.0,108.628,108.6369,108.5655,108.5923,233225.0
2020-05-05 14:00:00,121.64,121.66,121.54,121.54,173637.0,108.6012,108.619,108.5119,108.5119,173637.0
2020-05-05 15:00:00,121.56,121.66,121.55,121.62,354141.0,108.5298,108.619,108.5208,108.5833,354141.0
2020-05-06 09:30:00,120.99,121.11,120.99,121.09,230280.0,108.0209,108.128,108.0209,108.1101,230280.0
2020-05-06 10:00:00,121.09,121.11,120.85,121.05,344527.0,108.1101,108.128,107.8959,108.0744,344527.0
2020-05-06 11:00:00,121.06,121.12,121.03,121.12,633785.0,108.0834,108.1369,108.0566,108.1369,633785.0
2020-05-06 12:00:00,121.12,121.12,121.0,121.02,378677.0,108.1369,108.1369,108.0298,108.0477,378677.0
2020-05-06 13:00:00,121.02,121.08,121.0,121.03,280562.0,108.0477,108.1012,108.0298,108.0566,280562.0
2020-05-06 14:00:00,121.04,121.2,121.03,121.16,333889.0,108.0655,108.2084,108.0566,108.1726,333889.0
2020-05-06 15:00:00,121.15,121.28,121.13,121.21,558211.0,108.1637,108.2798,108.1459,108.2173,558211.0
2020-05-07 09:30:00,121.3,121.35,121.26,121.33,140523.0,108.2976,108.3423,108.2619,108.3244,140523.0
2020-05-07 10:00:00,121.33,121.54,121.33,121.5,167111.0,108.3244,108.5119,108.3244,108.4762,167111.0
2020-05-07 11:00:00,121.52,121.69,121.5,121.67,224762.0,108.4941,108.6458,108.4762,108.628,224762.0
2020-05-07 12:00:00,121.67,121.98,121.66,121.86,404065.0,108.628,108.9047,108.619,108.7976,404065.0
2020-05-07 13:00:00,121.87,121.9,121.8,121.84,199112.0,108.8065,108.8333,108.744,108.7798,199112.0
2020-05-07 14:00:00,121.86,121.95,121.81,121.91,163663.0,108.7976,108.878,108.753,108.8423,163663.0
2020-05-07 15:00:00,121.91,121.97,121.9,121.92,1249812.0,108.8423,108.8958,108.8333,108.8512,1249812.0
2020-05-08 09:30:00,121.62,121.73,121.62,121.67,289244.0,108.5833,108.6815,108.5833,108.628,289244.0
2020-05-08 10:00:00,121.67,121.98,121.62,121.9,193998.0,108.628,108.9047,108.5833,108.8333,193998.0
2020-05-08 11:00:00,121.89,121.94,121.69,121.77,259523.0,108.8244,108.869,108.6458,108.7173,259523.0
2020-05-08 12:00:00,121.77,121.78,121.66,121.67,233659.0,108.7173,108.7262,108.619,108.628,233659.0
2020-05-08 13:00:00,121.68,121.7,121.61,121.64,193428.0,108.6369,108.6548,108.5744,108.6012,193428.0
2020-05-08 14:00:00,121.64,121.64,121.47,121.49,362987.0,108.6012,108.6012,108.4494,108.4673,362987.0
2020-05-08 15:00:00,121.48,121.55,121.44,121.53,1036890.0,108.4583,108.5208,108.4226,108.503,1036890.0
2020-05-11 09:30:00,121.51,121.58,121.49,121.58,101557.0,108.4851,108.5476,108.4673,108.5476,101557.0
2020-05-11 10:00:00,121.56,121.56,121.4,121.41,154938.0,108.5298,108.5298,108.3869,108.3958,154938.0
2020-05-11 11:00:00,121.41,121.43,121.24,121.25,214209.0,108.3958,108.4137,108.2441,108.253,214209.0
2020-05-11 12:00:00,121.25,121.26,121.14,121.19,1282768.0,108.253,108.2619,108.1548,108.1994,1282768.0
2020-05-11 13:00:00,121.18,121.24,121.12,121.16,196357.0,108.1905,108.2441,108.1369,108.1726,196357.0
2020-05-11 14:00:00,121.16,121.17,121.08,121.09,419463.0,108.1726,108.1816,108.1012,108.1101,419463.0
2020-05-11 15:00:00,121.09,121.24,121.08,121.2,1506139.0,108.1101,108.2441,108.1012,108.2084,1506139.0
2020-05-12 09:30:00,121.13,121.28,121.11,121.28,135382.0,108.1459,108.2798,108.128,108.2798,135382.0
2020-05-12 10:00:00,121.29,121.35,121.25,121.32,203850.0,108.2887,108.3423,108.253,108.3155,203850.0
2020-05-12 11:00:00,121.33,121.35,121.21,121.25,257679.0,108.3244,108.3423,108.2173,108.253,257679.0
2020-05-12 12:00:00,121.25,121.32,121.24,121.31,230537.0,108.253,108.3155,108.2441,108.3066,230537.0
2020-05-12 13:00:00,121.32,121.58,121.3,121.57,489800.0,108.3155,108.5476,108.2976,108.5387,489800.0
2020-05-12 14:00:00,121.56,121.57,121.43,121.5,830312.0,108.5298,108.5387,108.4137,108.4762,830312.0
2020-05-12 15:00:00,121.5,121.63,121.46,121.59,1357510.0,108.4762,108.5923,108.4405,108.5566,1357510.0
2020-05-13 09:30:00,121.74,121.79,121.65,121.75,356931.0,108.6905,108.7351,108.6101,108.6994,356931.0
2020-05-13 10:00:00,121.74,121.83,121.69,121.83,305298.0,108.6905,108.7708,108.6458,108.7708,305298.0
2020-05-13 11:00:00,121.83,121.97,121.81,121.94,327952.0,108.7708,108.8958,108.753,108.869,327952.0
2020-05-13 12:00:00,121.95,121.99,121.88,121.9,435740.0,108.878,108.9137,108.8155,108.8333,435740.0
2020-05-13 13:00:00,121.9,121.94,121.78,121.8,241915.0,108.8333,108.869,108.7262,108.744,241915.0
2020-05-13 14:00:00,121.81,121.88,121.8,121.85,224373.0,108.753,108.8155,108.744,108.7887,224373.0
2020-05-13 15:00:00,121.85,121.91,121.82,121.84,328839.0,108.7887,108.8423,108.7619,108.7798,328839.0
2020-05-14 09:30:00,122.05,122.18,122.03,122.15,367572.0,108.9672,109.0833,108.9494,109.0565,367572.0
2020-05-14 10:00:00,122.16,122.18,122.07,122.14,276506.0,109.0655,109.0833,108.9851,109.0476,276506.0
2020-05-14 11:00:00,122.15,122.21,122.04,122.21,147644.0,109.0565,109.1101,108.9583,109.1101,147644.0
2020-05-14 12:00:00,122.21,122.21,122.1,122.14,183003.0,109.1101,109.1101,109.0119,109.0476,183003.0
2020-05-14 13:00:00,122.13,122.17,122.05,122.12,278812.0,109.0387,109.0744,108.9672,109.0297,278812.0
2020-05-14 14:00:00,122.12,122.13,122.04,122.1,227739.0,109.0297,109.0387,108.9583,109.0119,227739.0
2020-05-14 15:00:00,122.11,122.11,121.98,122.02,452149.0,109.0208,109.0208,108.9047,108.9405,452149.0
2020-05-15 09:30:00,122.2,122.23,121.98,122.08,93082.0,109.1012,109.1279,108.9047,108.994,93082.0
2020-05-15 10:00:00,122.08,122.1,121.93,121.98,145306.0,108.994,109.0119,108.8601,108.9047,145306.0
2020-05-15 11:00:00,121.98,122.06,121.88,121.95,177631.0,108.9047,108.9762,108.8155,108.878,177631.0
2020-05-15 12:00:00,121.95,121.96,121.86,121.93,270378.0,108.878,108.8869,108.7976,108.8601,270378.0
2020-05-15 13:00:00,121.92,121.93,121.87,121.9,130218.0,108.8512,108.8601,108.8065,108.8333,130218.0
2020-05-15 14:00:00,121.9,121.97,121.86,121.94,179935.0,108.8333,108.8958,108.7976,108.869,179935.0
2020-05-15 15:00:00,121.94,121.96,121.9,121.93,548003.0,108.869,108.8869,108.8333,108.8601,548003.0
2020-05-18 09:30:00,121.66,121.67,121.52,121.59,89737.0,108.619,108.628,108.4941,108.5566,89737.0
2020-05-18 10:00:00,121.59,121.61,121.42,121.44,161538.0,108.5566,108.5744,108.4048,108.4226,161538.0
2020-05-18 11:00:00,121.45,121.46,121.34,121.4,536838.0,108.4316,108.4405,108.3334,108.3869,536838.0
2020-05-18 12:00:00,121.4,121.46,121.4,121.42,237841.0,108.3869,108.4405,108.3869,108.4048,237841.0
2020-05-18 13:00:00,121.42,121.42,121.31,121.33,376142.0,108.4048,108.4048,108.3066,108.3244,376142.0
2020-05-18 14:00:00,121.33,121.35,121.06,121.09,465660.0,108.3244,108.3423,108.0834,108.1101,465660.0
2020-05-18 15:00:00,121.09,121.21,121.08,121.2,690881.0,108.1101,108.2173,108.1012,108.2084,690881.0
2020-05-19 09:30:00,121.17,121.34,121.17,121.29,178126.0,108.1816,108.3334,108.1816,108.2887,178126.0
2020-05-19 10:00:00,121.3,121.42,121.25,121.27,179618.0,108.2976,108.4048,108.253,108.2709,179618.0
2020-05-19 11:00:00,121.27,121.38,121.24,121.35,182975.0,108.2709,108.3691,108.2441,108.3423,182975.0
2020-05-19 12:00:00,121.34,121.42,121.32,121.38,182762.0,108.3334,108.4048,108.3155,108.3691,182762.0
2020-05-19 13:00:00,121.39,121.4,121.31,121.34,188500.0,108.378,108.3869,108.3066,108.3334,188500.0
2020-05-19 14:00:00,121.33,121.36,121.29,121.35,127649.0,108.3244,108.3512,108.2887,108.3423,127649.0
2020-05-19 15:00:00,121.37,121.56,121.36,121.54,624729.0,108.3601,108.5298,108.3512,108.5119,624729.0
2020-05-20 09:30:00,121.37,121.43,121.35,121.38,89012.0,108.3601,108.4137,108.3423,108.3691,89012.0
2020-05-20 10:00:00,121.38,121.41,121.28,121.33,150358.0,108.3691,108.3958,108.2798,108.3244,150358.0
2020-05-20 11:00:00,121.33,121.47,121.31,121.46,214211.0,108.3244,108.4494,108.3066,108.4405,214211.0
2020-05-20 12:00:00,121.46,121.49,121.4,121.48,116737.0,108.4405,108.4673,108.3869,108.4583,116737.0
2020-05-20 13:00:00,121.47,121.71,121.43,121.58,169505.0,108.4494,108.6637,108.4137,108.5476,169505.0
2020-05-20 14:00:00,121.58,121.71,121.56,121.64,414685.0,108.5476,108.6637,108.5298,108.6012,414685.0
2020-05-20 15:00:00,121.63,121.63,121.51,121.56,671672.0,108.5923,108.5923,108.4851,108.5298,671672.0
2020-05-21 09:30:00,121.69,121.71,121.6,121.67,75487.0,108.6458,108.6637,108.5655,108.628,75487.0
2020-05-21 10:00:00,121.67,121.82,121.63,121.76,169439.0,108.628,108.7619,108.5923,108.7083,169439.0
2020-05-21 11:00:00,121.76,121.85,121.71,121.78,263798.0,108.7083,108.7887,108.6637,108.7262,263798.0
2020-05-21 12:00:00,121.79,121.79,121.71,121.73,171818.0,108.7351,108.7351,108.6637,108.6815,171818.0
2020-05-21 13:00:00,121.73,121.75,121.6,121.68,255489.0,108.6815,108.6994,108.5655,108.6369,255489.0
2020-05-21 14:00:00,121.68,121.73,121.61,121.65,154907.0,108.6369,108.6815,108.5744,108.6101,154907.0
2020-05-21 15:00:00,121.65,121.66,121.59,121.64,305199.0,108.6101,108.619,108.5566,108.6012,305199.0
2020-05-22 09:30:00,121.71,121.8,121.69,121.77,72163.0,108.6637,108.744,108.6458,108.7173,72163.0
2020-05-22 10:00:00,121.77,121.84,121.75,121.82,141777.0,108.7173,108.7798,108.6994,108.7619,141777.0
2020-05-22 11:00:00,121.82,121.86,121.8,121.84,133332.0,108.7619,108.7976,108.744,108.7798,133332.0
2020-05-22 12:00:00,121.84,121.86,121.75,121.77,124153.0,108.7798,108.7976,108.6994,108.7173,124153.0
2020-05-22 13:00:00,121.79,121.81,121.76,121.79,79596.0,108.7351,108.753,108.7083,108.7351,79596.0
2020-05-22 14:00:00,121.78,121.83,121.77,121.82,96494.0,108.7262,108.7708,108.7173,108.7619,96494.0
2020-05-22 15:00:00,121.82,121.86,121.78,121.83,370173.0,108.7619,108.7976,108.7262,108.7708,370173.0
2020-05-26 09:30:00,121.5,121.51,121.42,121.47,285255.0,108.4762,108.4851,108.4048,108.4494,285255.0
2020-05-26 10:00:00,121.47,121.54,121.44,121.46,553767.0,108.4494,108.5119,108.4226,108.4405,553767.0
2020-05-26 11:00:00,121.47,121.49,121.39,121.47,756284.0,108.4494,108.4673,108.378,108.4494,756284.0
2020-05-26 12:00:00,121.47,121.53,121.42,121.42,222541.0,108.4494,108.503,108.4048,108.4048,222541.0
2020-05-26 13:00:00,121.42,121.47,121.42,121.42,197104.0,108.4048,108.4494,108.4048,108.4048,197104.0
2020-05-26 14:00:00,121.43,121.52,121.41,121.48,295956.0,108.4137,108.4941,108.3958,108.4583,295956.0
2020-05-26 15:00:00,121.49,121.63,121.49,121.57,639632.0,108.4673,108.5923,108.4673,108.5387,639632.0
2020-05-27 09:30:00,121.5,121.67,121.48,121.65,236560.0,108.4762,108.628,108.4583,108.6101,236560.0
2020-05-27 10:00:00,121.65,121.83,121.64,121.78,430307.0,108.6101,108.7708,108.6012,108.7262,430307.0
2020-05-27 11:00:00,121.79,121.81,121.67,121.68,389853.0,108.7351,108.753,108.628,108.6369,389853.0
2020-05-27 12:00:00,121.67,121.78,121.66,121.77,195400.0,108.628,108.7262,108.619,108.7173,195400.0
2020-05-27 13:00:00,121.77,121.84,121.68,121.71,293086.0,108.7173,108.7798,108.6369,108.6637,293086.0
2020-05-27 14:00:00,121.71,121.74,121.61,121.67,242987.0,108.6637,108.6905,108.5744,108.628,242987.0
2020-05-27 15:00:00,121.67,121.69,121.62,121.65,448057.0,108.628,108.6458,108.5833,108.6101,448057.0
2020-05-28 09:30:00,121.44,121.58,121.44,121.56,159381.0,108.4226,108.5476,108.4226,108.5298,159381.0
2020-05-28 10:00:00,121.56,121.61,121.49,121.59,388059.0,108.5298,108.5744,108.4673,108.5566,388059.0
2020-05-28 11:00:00,121.58,121.6,121.48,121.49,225784.0,108.5476,108.5655,108.4583,108.4673,225784.0
2020-05-28 12:00:00,121.49,121.5,121.37,121.44,412961.0,108.4673,108.4762,108.3601,108.4226,412961.0
2020-05-28 13:00:00,121.45,121.49,121.4,121.47,470463.0,108.4316,108.4673,108.3869,108.4494,470463.0
2020-05-28 14:00:00,121.47,121.48,121.43,121.45,458010.0,108.4494,108.4583,108.4137,108.4316,458010.0
2020-05-28 15:00:00,121.44,121.58,121.42,121.57,365122.0,108.4226,108.5476,108.4048,108.5387,365122.0
2020-05-29 09:30:00,121.75,121.77,121.63,121.67,222000.0,108.6994,108.7173,108.5923,108.628,222000.0
2020-05-29 10:00:00,121.67,121.86,121.67,121.85,240908.0,108.628,108.7976,108.628,108.7887,240908.0
2020-05-29 11:00:00,121.84,121.87,121.77,121.86,212213.0,108.7798,108.8065,108.7173,108.7976,212213.0
2020-05-29 12:00:00,121.86,121.88,121.79,121.81,198823.0,108.7976,108.8155,108.7351,108.753,198823.0
2020-05-29 13:00:00,121.81,121.86,121.8,121.82,160178.0,108.753,108.7976,108.744,108.7619,160178.0
2020-05-29 14:00:00,121.83,121.98,121.73,121.97,273750.0,108.7708,108.9047,108.6815,108.8958,273750.0
2020-05-29 15:00:00,121.97,121.99,121.87,121.92,877920.0,108.8958,108.9137,108.8065,108.8512,877920.0
2020-06-01 09:30:00,121.62,121.62,121.55,121.6,297222.0,108.6923,108.6923,108.6298,108.6744,297222.0
2020-06-01 10:00:00,121.59,121.62,121.49,121.53,409507.0,108.6655,108.6923,108.5761,108.6119,409507.0
2020-06-01 11:00:00,121.55,121.64,121.51,121.64,3804534.0,108.6298,108.7102,108.594,108.7102,3804534.0
2020-06-01 12:00:00,121.64,121.72,121.63,121.71,425278.0,108.7102,108.7817,108.7013,108.7728,425278.0
2020-06-01 13:00:00,121.71,121.71,121.64,121.65,388257.0,108.7728,108.7728,108.7102,108.7191,388257.0
2020-06-01 14:00:00,121.65,121.72,121.61,121.72,644611.0,108.7191,108.7817,108.6834,108.7817,644611.0
2020-06-01 15:00:00,121.73,121.76,121.67,121.75,580450.0,108.7906,108.8174,108.737,108.8085,580450.0
2020-06-02 09:30:00,121.63,121.74,121.62,121.71,91772.0,108.7013,108.7996,108.6923,108.7728,91772.0
2020-06-02 10:00:00,121.71,121.72,121.62,121.64,169176.0,108.7728,108.7817,108.6923,108.7102,169176.0
2020-06-02 11:00:00,121.63,121.71,121.6,121.7,225778.0,108.7013,108.7728,108.6744,108.7638,225778.0
2020-06-02 12:00:00,121.7,121.71,121.51,121.53,299415.0,108.7638,108.7728,108.594,108.6119,299415.0
2020-06-02 13:00:00,121.53,121.55,121.49,121.55,447005.0,108.6119,108.6298,108.5761,108.6298,447005.0
2020-06-02 14:00:00,121.55,121.6,121.5,121.57,240372.0,108.6298,108.6744,108.5851,108.6476,240372.0
2020-06-02 15:00:00,121.56,121.59,121.53,121.55,1170910.0,108.6387,108.6655,108.6119,108.6298,1170910.0
2020-06-03 09:30:00,121.17,121.19,121.04,121.07,320202.0,108.2902,108.308,108.174,108.2008,320202.0
2020-06-03 10:00:00,121.07,121.07,120.77,120.82,343108.0,108.2008,108.2008,107.9327,107.9774,343108.0
2020-06-03 11:00:00,120.84,120.95,120.75,120.94,468520.0,107.9952,108.0935,107.9148,108.0846,468520.0
2020-06-03 12:00:00,120.94,120.95,120.82,120.84,396510.0,108.0846,108.0935,107.9774,107.9952,396510.0
2020-06-03 13:00:00,120.84,120.88,120.79,120.84,438452.0,107.9952,108.031,107.9505,107.9952,438452.0
2020-06-03 14:00:00,120.84,120.86,120.75,120.83,350389.0,107.9952,108.0131,107.9148,107.9863,350389.0
2020-06-03 15:00:00,120.83,120.86,120.79,120.86,1091528.0,107.9863,108.0131,107.9505,108.0131,1091528.0
2020-06-04 09:30:00,120.66,120.67,120.32,120.41,300971.0,107.8344,107.8433,107.5305,107.6109,300971.0
2020-06-04 10:00:00,120.4,120.48,120.3,120.33,282903.0,107.602,107.6735,107.5126,107.5394,282903.0
2020-06-04 11:00:00,120.33,120.52,120.33,120.5,356299.0,107.5394,107.7092,107.5394,107.6914,356299.0
2020-06-04 12:00:00,120.5,120.51,120.39,120.42,503286.0,107.6914,107.7003,107.5931,107.6199,503286.0
2020-06-04 13:00:00,120.42,120.45,120.38,120.39,597562.0,107.6199,107.6467,107.5841,107.5931,597562.0
2020-06-04 14:00:00,120.4,120.41,120.33,120.37,307539.0,107.602,107.6109,107.5394,107.5752,307539.0
2020-06-04 15:00:00,120.37,120.47,120.37,120.4,1757748.0,107.5752,107.6646,107.5752,107.602,1757748.0
2020-06-05 09:30:00,119.6,119.81,119.49,119.5,5047041.0,106.887,107.0747,106.7887,106.7977,5047041.0
2020-06-05 10:00:00,119.5,119.61,119.38,119.49,792130.0,106.7977,106.896,106.6904,106.7887,792130.0
2020-06-05 11:00:00,119.48,119.52,119.35,119.47,274636.0,106.7798,106.8155,106.6636,106.7709,274636.0
2020-06-05 12:00:00,119.47,119.52,119.42,119.44,434382.0,106.7709,106.8155,106.7262,106.744,434382.0
2020-06-05 13:00:00,119.43,119.51,119.41,119.48,385287.0,106.7351,106.8066,106.7172,106.7798,385287.0
2020-06-05 14:00:00,119.48,119.66,119.41,119.61,965935.0,106.7798,106.9407,106.7172,106.896,965935.0
2020-06-05 15:00:00,119.62,119.79,119.58,119.78,1916586.0,106.9049,107.0568,106.8692,107.0479,1916586.0
2020-06-08 09:30:00,119.67,119.87,119.66,119.84,292165.0,106.9496,107.1283,106.9407,107.1015,292165.0
2020-06-08 10:00:00,119.84,119.98,119.81,119.93,249814.0,107.1015,107.2266,107.0747,107.182,249814.0
2020-06-08 11:00:00,119.92,119.98,119.88,119.97,476331.0,107.173,107.2266,107.1373,107.2177,476331.0
2020-06-08 12:00:00,119.96,120.01,119.92,119.98,295323.0,107.2088,107.2535,107.173,107.2266,295323.0
2020-06-08 13:00:00,119.98,119.99,119.86,119.91,441500.0,107.2266,107.2356,107.1194,107.1641,441500.0
2020-06-08 14:00:00,119.91,119.97,119.82,119.83,382445.0,107.1641,107.2177,107.0837,107.0926,382445.0
2020-06-08 15:00:00,119.84,119.9,119.82,119.9,779778.0,107.1015,107.1551,107.0837,107.1551,779778.0
2020-06-09 09:30:00,120.37,120.44,120.33,120.43,165037.0,107.5752,107.6377,107.5394,107.6288,165037.0
2020-06-09 10:00:00,120.42,120.53,120.3,120.35,512591.0,107.6199,107.7182,107.5126,107.5573,512591.0
2020-06-09 11:00:00,120.35,120.39,120.28,120.39,249589.0,107.5573,107.5931,107.4948,107.5931,249589.0
2020-06-09 12:00:00,120.39,120.43,120.38,120.4,337404.0,107.5931,107.6288,107.5841,107.602,337404.0
2020-06-09 13:00:00,120.4,120.41,120.28,120.36,449862.0,107.602,107.6109,107.4948,107.5663,449862.0
2020-06-09 14:00:00,120.35,120.38,120.26,120.29,287604.0,107.5573,107.5841,107.4769,107.5037,287604.0
2020-06-09 15:00:00,120.29,120.33,120.24,120.32,898576.0,107.5037,107.5394,107.459,107.5305,898576.0
2020-06-10 09:30:00,120.61,120.66,120.57,120.61,265913.0,107.7897,107.8344,107.7539,107.7897,265913.0
2020-06-10 10:00:00,120.61,120.76,120.55,120.76,252442.0,107.7897,107.9237,107.7361,107.9237,252442.0
2020-06-10 11:00:00,120.76,120.8,120.72,120.73,436146.0,107.9237,107.9595,107.888,107.8969,436146.0
2020-06-10 12:00:00,120.73,120.75,120.7,120.75,301189.0,107.8969,107.9148,107.8701,107.9148,301189.0
2020-06-10 13:00:00,120.75,120.8,120.73,120.73,571160.0,107.9148,107.9595,107.8969,107.8969,571160.0
2020-06-10 14:00:00,120.74,121.09,120.57,121.05,890782.0,107.9059,108.2187,107.7539,108.1829,890782.0
2020-06-10 15:00:00,121.04,121.22,121.02,121.21,1340068.0,108.174,108.3348,108.1561,108.3259,1340068.0
2020-06-11 09:30:00,121.68,121.73,121.65,121.67,334981.0,108.7459,108.7906,108.7191,108.737,334981.0
2020-06-11 10:00:00,121.68,121.76,121.65,121.72,998440.0,108.7459,108.8174,108.7191,108.7817,998440.0
2020-06-11 11:00:00,121.72,121.74,121.6,121.66,843700.0,108.7817,108.7996,108.6744,108.7281,843700.0
2020-06-11 12:00:00,121.67,121.68,121.59,121.6,821656.0,108.737,108.7459,108.6655,108.6744,821656.0
2020-06-11 13:00:00,121.6,121.77,121.6,121.73,571584.0,108.6744,108.8264,108.6744,108.7906,571584.0
2020-06-11 14:00:00,121.72,121.85,121.71,121.83,970570.0,108.7817,108.8979,108.7728,108.88,970570.0
2020-06-11 15:00:00,121.82,121.82,121.62,121.65,1352733.0,108.8711,108.8711,108.6923,108.7191,1352733.0
2020-06-12 09:30:00,121.44,121.5,121.34,121.4,543344.0,108.5315,108.5851,108.4421,108.4957,543344.0
2020-06-12 10:00:00,121.4,121.63,121.32,121.63,350210.0,108.4957,108.7013,108.4242,108.7013,350210.0
2020-06-12 11:00:00,121.63,121.66,121.44,121.45,392284.0,108.7013,108.7281,108.5315,108.5404,392284.0
2020-06-12 12:00:00,121.45,121.47,121.38,121.46,312890.0,108.5404,108.5583,108.4778,108.5493,312890.0
2020-06-12 13:00:00,121.46,121.62,121.46,121.58,202161.0,108.5493,108.6923,108.5493,108.6566,202161.0
2020-06-12 14:00:00,121.57,121.58,121.43,121.45,218597.0,108.6476,108.6566,108.5225,108.5404,218597.0
2020-06-12 15:00:00,121.44,121.45,121.36,121.37,365604.0,108.5315,108.5404,108.46,108.4689,365604.0
2020-06-15 09:30:00,121.66,121.74,121.58,121.64,196294.0,108.7281,108.7996,108.6566,108.7102,196294.0
2020-06-15 10:00:00,121.63,121.71,121.55,121.58,388037.0,108.7013,108.7728,108.6298,108.6566,388037.0
2020-06-15 11:00:00,121.58,121.62,121.5,121.59,240516.0,108.6566,108.6923,108.5851,108.6655,240516.0
2020-06-15 12:00:00,121.59,121.6,121.45,121.46,278857.0,108.6655,108.6744,108.5404,108.5493,278857.0
2020-06-15 13:00:00,121.46,121.5,121.41,121.45,244585.0,108.5493,108.5851,108.5046,108.5404,244585.0
2020-06-15 14:00:00,121.44,121.44,121.29,121.4,308147.0,108.5315,108.5315,108.3974,108.4957,308147.0
2020-06-15 15:00:00,121.4,121.42,121.29,121.3,665657.0,108.4957,108.5136,108.3974,108.4063,665657.0
2020-06-16 09:30:00,120.84,120.93,120.83,120.9,273816.0,107.9952,108.0757,107.9863,108.0489,273816.0
2020-06-16 10:00:00,120.9,121.24,120.73,121.24,1409662.0,108.0489,108.3527,107.8969,108.3527,1409662.0
2020-06-16 11:00:00,121.23,121.27,120.98,121.02,510646.0,108.3438,108.3795,108.1203,108.1561,510646.0
2020-06-16 12:00:00,121.01,121.12,120.97,121.03,203657.0,108.1472,108.2455,108.1114,108.165,203657.0
2020-06-16 13:00:00,121.02,121.1,120.98,121.04,117200.0,108.1561,108.2276,108.1203,108.174,117200.0
2020-06-16 14:00:00,121.05,121.11,121.0,121.0,468638.0,108.1829,108.2365,108.1382,108.1382,468638.0
2020-06-16 15:00:00,121.0,121.13,120.98,121.06,1921268.0,108.1382,108.2544,108.1203,108.1918,1921268.0
2020-06-17 09:30:00,121.16,121.2,121.07,121.15,203914.0,108.2812,108.317,108.2008,108.2723,203914.0
2020-06-17 10:00:00,121.15,121.26,121.1,121.16,247459.0,108.2723,108.3706,108.2276,108.2812,247459.0
2020-06-17 11:00:00,121.16,121.18,121.05,121.13,365055.0,108.2812,108.2991,108.1829,108.2544,365055.0
2020-06-17 12:00:00,121.13,121.13,120.97,120.98,156999.0,108.2544,108.2544,108.1114,108.1203,156999.0
2020-06-17 13:00:00,120.99,121.12,120.98,121.08,430602.0,108.1293,108.2455,108.1203,108.2097,430602.0
2020-06-17 14:00:00,121.08,121.21,121.07,121.2,277879.0,108.2097,108.3259,108.2008,108.317,277879.0
2020-06-17 15:00:00,121.2,121.27,121.14,121.21,475393.0,108.317,108.3795,108.2633,108.3259,475393.0
2020-06-18 09:30:00,121.51,121.54,121.41,121.49,169776.0,108.594,108.6208,108.5046,108.5761,169776.0
2020-06-18 10:00:00,121.5,121.55,121.43,121.45,438576.0,108.5851,108.6298,108.5225,108.5404,438576.0
2020-06-18 11:00:00,121.44,121.52,121.44,121.48,135267.0,108.5315,108.603,108.5315,108.5672,135267.0
2020-06-18 12:00:00,121.48,121.49,121.45,121.47,111200.0,108.5672,108.5761,108.5404,108.5583,111200.0
2020-06-18 13:00:00,121.46,121.49,121.43,121.47,101309.0,108.5493,108.5761,108.5225,108.5583,101309.0
2020-06-18 14:00:00,121.46,121.55,121.46,121.54,155831.0,108.5493,108.6298,108.5493,108.6208,155831.0
2020-06-18 15:00:00,121.55,121.56,121.46,121.48,245892.0,108.6298,108.6387,108.5493,108.5672,245892.0
2020-06-19 09:30:00,121.23,121.36,121.23,121.34,157788.0,108.3438,108.46,108.3438,108.4421,157788.0
2020-06-19 10:00:00,121.34,121.39,121.28,121.38,156159.0,108.4421,108.4868,108.3885,108.4778,156159.0
2020-06-19 11:00:00,121.38,121.45,121.35,121.44,228303.0,108.4778,108.5404,108.451,108.5315,228303.0
2020-06-19 12:00:00,121.44,121.61,121.43,121.47,271507.0,108.5315,108.6834,108.5225,108.5583,271507.0
2020-06-19 13:00:00,121.51,121.55,121.45,121.5,218891.0,108.594,108.6298,108.5404,108.5851,218891.0
2020-06-19 14:00:00,121.49,121.54,121.47,121.51,289886.0,108.5761,108.6208,108.5583,108.594,289886.0
2020-06-19 15:00:00,121.51,121.56,121.48,121.53,391353.0,108.594,108.6387,108.5672,108.6119,391353.0
2020-06-22 09:30:00,121.66,121.71,121.63,121.65,160069.0,108.7281,108.7728,108.7013,108.7191,160069.0
2020-06-22 10:00:00,121.65,121.7,121.62,121.66,131535.0,108.7191,108.7638,108.6923,108.7281,131535.0
2020-06-22 11:00:00,121.67,121.67,121.6,121.64,249970.0,108.737,108.737,108.6744,108.7102,249970.0
2020-06-22 12:00:00,121.64,121.64,121.5,121.51,157057.0,108.7102,108.7102,108.5851,108.594,157057.0
2020-06-22 13:00:00,121.51,121.51,121.43,121.47,217292.0,108.594,108.594,108.5225,108.5583,217292.0
2020-06-22 14:00:00,121.46,121.49,121.39,121.44,162202.0,108.5493,108.5761,108.4868,108.5315,162202.0
2020-06-22 15:00:00,121.44,121.48,121.36,121.44,491658.0,108.5315,108.5672,108.46,108.5315,491658.0
2020-06-23 09:30:00,121.31,121.41,121.24,121.39,123447.0,108.4153,108.5046,108.3527,108.4868,123447.0
2020-06-23 10:00:00,121.39,121.4,121.31,121.34,374314.0,108.4868,108.4957,108.4153,108.4421,374314.0
2020-06-23 11:00:00,121.34,121.35,121.25,121.31,322110.0,108.4421,108.451,108.3616,108.4153,322110.0
2020-06-23 12:00:00,121.3,121.37,121.27,121.34,93398.0,108.4063,108.4689,108.3795,108.4421,93398.0
2020-06-23 13:00:00,121.35,121.39,121.33,121.39,317169.0,108.451,108.4868,108.4331,108.4868,317169.0
2020-06-23 14:00:00,121.38,121.43,121.37,121.41,198583.0,108.4778,108.5225,108.4689,108.5046,198583.0
2020-06-23 15:00:00,121.42,121.43,121.36,121.38,290223.0,108.5136,108.5225,108.46,108.4778,290223.0
2020-06-24 09:30:00,121.29,121.46,121.29,121.46,165389.0,108.3974,108.5493,108.3974,108.5493,165389.0
2020-06-24 10:00:00,121.46,121.55,121.38,121.5,360774.0,108.5493,108.6298,108.4778,108.5851,360774.0
2020-06-24 11:00:00,121.5,121.63,121.48,121.59,225744.0,108.5851,108.7013,108.5672,108.6655,225744.0
2020-06-24 12:00:00,121.59,121.6,121.53,121.58,349330.0,108.6655,108.6744,108.6119,108.6566,349330.0
2020-06-24 13:00:00,121.57,121.66,121.54,121.64,274449.0,108.6476,108.7281,108.6208,108.7102,274449.0
2020-06-24 14:00:00,121.64,121.65,121.58,121.61,192099.0,108.7102,108.7191,108.6566,108.6834,192099.0
2020-06-24 15:00:00,121.61,121.63,121.59,121.63,372534.0,108.6834,108.7013,108.6655,108.7013,372534.0
2020-06-25 09:30:00,121.8,121.83,121.74,121.74,141989.0,108.8532,108.88,108.7996,108.7996,141989.0
2020-06-25 10:00:00,121.74,121.77,121.7,121.7,246299.0,108.7996,108.8264,108.7638,108.7638,246299.0
2020-06-25 11:00:00,121.71,121.76,121.7,121.7,203704.0,108.7728,108.8174,108.7638,108.7638,203704.0
2020-06-25 12:00:00,121.71,121.74,121.66,121.72,157587.0,108.7728,108.7996,108.7281,108.7817,157587.0
2020-06-25 13:00:00,121.71,121.75,121.66,121.69,184493.0,108.7728,108.8085,108.7281,108.7549,184493.0
2020-06-25 14:00:00,121.69,121.72,121.67,121.68,206169.0,108.7549,108.7817,108.737,108.7459,206169.0
2020-06-25 15:00:00,121.69,121.7,121.61,121.63,288098.0,108.7549,108.7638,108.6834,108.7013,288098.0
2020-06-26 09:30:00,121.8,121.83,121.77,121.79,115373.0,108.8532,108.88,108.8264,108.8443,115373.0
2020-06-26 10:00:00,121.79,121.98,121.79,121.98,341438.0,108.8443,109.0141,108.8443,109.0141,341438.0
2020-06-26 11:00:00,121.97,122.02,121.94,121.98,876704.0,109.0051,109.0498,108.9783,109.0141,876704.0
2020-06-26 12:00:00,121.99,122.07,121.98,122.02,383567.0,109.023,109.0945,109.0141,109.0498,383567.0
2020-06-26 13:00:00,122.02,122.06,122.01,122.02,150004.0,109.0498,109.0856,109.0409,109.0498,150004.0
2020-06-26 14:00:00,122.02,122.04,121.98,122.03,375344.0,109.0498,109.0677,109.0141,109.0587,375344.0
2020-06-26 15:00:00,122.02,122.03,121.94,121.98,806544.0,109.0498,109.0587,108.9783,109.0141,806544.0
2020-06-29 09:30:00,121.93,122.05,121.92,121.99,557080.0,108.9694,109.0766,108.9604,109.023,557080.0
2020-06-29 10:00:00,122.0,122.08,121.97,122.07,1387771.0,109.0319,109.1034,109.0051,109.0945,1387771.0
2020-06-29 11:00:00,122.06,122.1,122.01,122.05,2069874.0,109.0856,109.1213,109.0409,109.0766,2069874.0
2020-06-29 12:00:00,122.05,122.05,121.97,122.0,2715234.0,109.0766,109.0766,109.0051,109.0319,2715234.0
2020-06-29 13:00:00,122.0,122.01,121.96,122.01,1669625.0,109.0319,109.0409,108.9962,109.0409,1669625.0
2020-06-29 14:00:00,122.01,122.07,121.98,122.07,2274786.0,109.0409,109.0945,109.0141,109.0945,2274786.0
2020-06-29 15:00:00,122.07,122.14,122.05,122.09,4830073.0,109.0945,109.157,109.0766,109.1124,4830073.0
2020-06-30 09:30:00,122.14,122.19,122.1,122.18,172358.0,109.157,109.2017,109.1213,109.1928,172358.0
2020-06-30 10:00:00,122.17,122.17,122.1,122.12,211937.0,109.1839,109.1839,109.1213,109.1392,211937.0
2020-06-30 11:00:00,122.12,122.13,121.95,121.99,280368.0,109.1392,109.1481,108.9872,109.023,280368.0
2020-06-30 12:00:00,121.99,122.0,121.84,121.93,289734.0,109.023,109.0319,108.8889,108.9694,289734.0
2020-06-30 13:00:00,121.93,121.94,121.8,121.82,822509.0,108.9694,108.9783,108.8532,108.8711,822509.0
2020-06-30 14:00:00,121.82,121.91,121.79,121.9,464662.0,108.8711,108.9515,108.8443,108.9426,464662.0
2020-06-30 15:00:00,121.89,121.93,121.83,121.87,1520208.0,108.9336,108.9694,108.88,108.9157,1520208.0
2020-07-01 09:30:00,121.53,121.54,121.38,121.47,459897.0,108.7102,108.7192,108.576,108.6565,459897.0
2020-07-01 10:00:00,121.46,121.5,121.35,121.45,580361.0,108.6476,108.6834,108.5492,108.6386,580361.0
2020-07-01 11:00:00,121.46,121.62,121.44,121.6,922855.0,108.6476,108.7907,108.6297,108.7728,922855.0
2020-07-01 12:00:00,121.6,121.66,121.53,121.64,296151.0,108.7728,108.8265,108.7102,108.8086,296151.0
2020-07-01 13:00:00,121.64,121.64,121.57,121.57,309132.0,108.8086,108.8086,108.746,108.746,309132.0
2020-07-01 14:00:00,121.59,121.59,121.45,121.54,2692590.0,108.7639,108.7639,108.6386,108.7192,2692590.0
2020-07-01 15:00:00,121.54,121.58,121.5,121.58,410099.0,108.7192,108.7549,108.6834,108.7549,410099.0
2020-07-02 09:30:00,121.44,121.44,121.35,121.42,429108.0,108.6297,108.6297,108.5492,108.6118,429108.0
2020-07-02 10:00:00,121.41,121.7,121.38,121.65,420941.0,108.6029,108.8623,108.576,108.8176,420941.0
2020-07-02 11:00:00,121.66,121.68,121.61,121.65,303501.0,108.8265,108.8444,108.7818,108.8176,303501.0
2020-07-02 12:00:00,121.65,121.69,121.6,121.64,365903.0,108.8176,108.8533,108.7728,108.8086,365903.0
2020-07-02 13:00:00,121.64,121.7,121.64,121.66,187915.0,108.8086,108.8623,108.8086,108.8265,187915.0
2020-07-02 14:00:00,121.65,121.67,121.61,121.67,284241.0,108.8176,108.8354,108.7818,108.8354,284241.0
2020-07-02 15:00:00,121.66,121.74,121.65,121.72,639402.0,108.8265,108.8981,108.8176,108.8802,639402.0
2020-07-06 09:30:00,121.43,121.47,121.33,121.4,261893.0,108.6208,108.6565,108.5313,108.5939,261893.0
2020-07-06 10:00:00,121.38,121.47,121.29,121.38,643014.0,108.576,108.6565,108.4955,108.576,643014.0
2020-07-06 11:00:00,121.38,121.45,121.37,121.44,172915.0,108.576,108.6386,108.5671,108.6297,172915.0
2020-07-06 12:00:00,121.44,121.49,121.42,121.45,229913.0,108.6297,108.6744,108.6118,108.6386,229913.0
2020-07-06 13:00:00,121.45,121.48,121.42,121.42,117022.0,108.6386,108.6655,108.6118,108.6118,117022.0
2020-07-06 14:00:00,121.42,121.54,121.4,121.54,348834.0,108.6118,108.7192,108.5939,108.7192,348834.0
2020-07-06 15:00:00,121.55,121.56,121.5,121.54,576950.0,108.7281,108.737,108.6834,108.7192,576950.0
2020-07-07 09:30:00,121.63,121.69,121.6,121.62,133890.0,108.7997,108.8533,108.7728,108.7907,133890.0
2020-07-07 10:00:00,121.63,121.66,121.57,121.62,308239.0,108.7997,108.8265,108.746,108.7907,308239.0
2020-07-07 11:00:00,121.62,121.67,121.58,121.66,200072.0,108.7907,108.8354,108.7549,108.8265,200072.0
2020-07-07 12:00:00,121.66,121.77,121.65,121.76,107183.0,108.8265,108.9249,108.8176,108.9159,107183.0
2020-07-07 13:00:00,121.76,121.83,121.73,121.8,194192.0,108.9159,108.9786,108.8891,108.9517,194192.0
2020-07-07 14:00:00,121.79,121.9,121.79,121.82,970842.0,108.9428,109.0412,108.9428,108.9696,970842.0
2020-07-07 15:00:00,121.83,121.94,121.8,121.93,707624.0,108.9786,109.077,108.9517,109.068,707624.0
2020-07-08 09:30:00,121.72,121.74,121.65,121.67,103930.0,108.8802,108.8981,108.8176,108.8354,103930.0
2020-07-08 10:00:00,121.67,121.76,121.61,121.67,353729.0,108.8354,108.9159,108.7818,108.8354,353729.0
2020-07-08 11:00:00,121.66,121.79,121.66,121.73,216265.0,108.8265,108.9428,108.8265,108.8891,216265.0
2020-07-08 12:00:00,121.73,121.73,121.68,121.71,169761.0,108.8891,108.8891,108.8444,108.8712,169761.0
2020-07-08 13:00:00,121.7,121.87,121.69,121.86,379412.0,108.8623,109.0143,108.8533,109.0054,379412.0
2020-07-08 14:00:00,121.86,121.87,121.77,121.79,165155.0,109.0054,109.0143,108.9249,108.9428,165155.0
2020-07-08 15:00:00,121.79,121.81,121.74,121.76,419940.0,108.9428,108.9607,108.8981,108.9159,419940.0
2020-07-09 09:30:00,121.77,121.89,121.76,121.88,176153.0,108.9249,109.0322,108.9159,109.0233,176153.0
2020-07-09 10:00:00,121.88,122.07,121.86,122.05,491488.0,109.0233,109.1932,109.0054,109.1754,491488.0
2020-07-09 11:00:00,122.05,122.1,122.02,122.07,365760.0,109.1754,109.2201,109.1485,109.1932,365760.0
2020-07-09 12:00:00,122.07,122.07,121.99,122.0,242650.0,109.1932,109.1932,109.1217,109.1306,242650.0
2020-07-09 13:00:00,121.99,122.24,121.98,122.22,558039.0,109.1217,109.3453,109.1127,109.3274,558039.0
2020-07-09 14:00:00,122.22,122.23,122.15,122.19,238651.0,109.3274,109.3364,109.2648,109.3006,238651.0
2020-07-09 15:00:00,122.19,122.2,122.1,122.13,372150.0,109.3006,109.3095,109.2201,109.2469,372150.0
2020-07-10 09:30:00,122.25,122.29,122.2,122.24,175492.0,109.3543,109.39,109.3095,109.3453,175492.0
2020-07-10 10:00:00,122.24,122.29,122.15,122.17,289243.0,109.3453,109.39,109.2648,109.2827,289243.0
2020-07-10 11:00:00,122.18,122.21,122.08,122.09,259549.0,109.2916,109.3185,109.2022,109.2111,259549.0
2020-07-10 12:00:00,122.08,122.09,121.99,122.02,126594.0,109.2022,109.2111,109.1217,109.1485,126594.0
2020-07-10 13:00:00,122.02,122.05,121.96,121.96,220228.0,109.1485,109.1754,109.0948,109.0948,220228.0
2020-07-10 14:00:00,121.97,121.98,121.9,121.92,262142.0,109.1038,109.1127,109.0412,109.0591,262142.0
2020-07-10 15:00:00,121.92,121.95,121.85,121.88,367574.0,109.0591,109.0859,108.9965,109.0233,367574.0
2020-07-13 09:30:00,121.72,121.74,121.67,121.74,180342.0,108.8802,108.8981,108.8354,108.8981,180342.0
2020-07-13 10:00:00,121.75,121.83,121.72,121.76,279932.0,108.907,108.9786,108.8802,108.9159,279932.0
2020-07-13 11:00:00,121.75,121.83,121.73,121.83,184447.0,108.907,108.9786,108.8891,108.9786,184447.0
2020-07-13 12:00:00,121.83,121.88,121.82,121.87,135362.0,108.9786,109.0233,108.9696,109.0143,135362.0
2020-07-13 13:00:00,121.86,121.89,121.83,121.84,473934.0,109.0054,109.0322,108.9786,108.9875,473934.0
2020-07-13 14:00:00,121.84,121.92,121.84,121.88,210993.0,108.9875,109.0591,108.9875,109.0233,210993.0
2020-07-13 15:00:00,121.88,122.04,121.87,122.01,354116.0,109.0233,109.1664,109.0143,109.1396,354116.0
2020-07-14 09:30:00,122.18,122.22,122.1,122.15,203112.0,109.2916,109.3274,109.2201,109.2648,203112.0
2020-07-14 10:00:00,122.16,122.23,122.11,122.15,246249.0,109.2738,109.3364,109.229,109.2648,246249.0
2020-07-14 11:00:00,122.15,122.18,122.11,122.18,200843.0,109.2648,109.2916,109.229,109.2916,200843.0
2020-07-14 12:00:00,122.18,122.21,122.15,122.19,142311.0,109.2916,109.3185,109.2648,109.3006,142311.0
2020-07-14 13:00:00,122.19,122.2,122.13,122.19,151050.0,109.3006,109.3095,109.2469,109.3006,151050.0
2020-07-14 14:00:00,122.19,122.19,122.1,122.11,139831.0,109.3006,109.3006,109.2201,109.229,139831.0
2020-07-14 15:00:00,122.11,122.11,121.99,122.01,332080.0,109.229,109.229,109.1217,109.1396,332080.0
2020-07-15 09:30:00,121.83,121.93,121.81,121.91,207340.0,108.9786,109.068,108.9607,109.0501,207340.0
2020-07-15 10:00:00,121.91,121.98,121.9,121.93,160641.0,109.0501,109.1127,109.0412,109.068,160641.0
2020-07-15 11:00:00,121.93,122.09,121.93,122.05,244257.0,109.068,109.2111,109.068,109.1754,244257.0
2020-07-15 12:00:00,122.06,122.09,122.03,122.05,225330.0,109.1843,109.2111,109.1575,109.1754,225330.0
2020-07-15 13:00:00,122.05,122.05,121.98,121.99,239921.0,109.1754,109.1754,109.1127,109.1217,239921.0
2020-07-15 14:00:00,121.99,122.0,121.95,121.98,172666.0,109.1217,109.1306,109.0859,109.1127,172666.0
2020-07-15 15:00:00,121.99,122.02,121.95,121.97,446956.0,109.1217,109.1485,109.0859,109.1038,446956.0
2020-07-16 09:30:00,122.16,122.19,122.07,122.08,115077.0,109.2738,109.3006,109.1932,109.2022,115077.0
2020-07-16 10:00:00,122.08,122.24,122.06,122.22,239215.0,109.2022,109.3453,109.1843,109.3274,239215.0
2020-07-16 11:00:00,122.22,122.25,122.17,122.19,477386.0,109.3274,109.3543,109.2827,109.3006,477386.0
2020-07-16 12:00:00,122.19,122.2,122.15,122.17,121330.0,109.3006,109.3095,109.2648,109.2827,121330.0
2020-07-16 13:00:00,122.17,122.17,122.12,122.14,92717.0,109.2827,109.2827,109.238,109.2559,92717.0
2020-07-16 14:00:00,122.14,122.16,122.09,122.15,261291.0,109.2559,109.2738,109.2111,109.2648,261291.0
2020-07-16 15:00:00,122.15,122.16,122.06,122.06,378479.0,109.2648,109.2738,109.1843,109.1843,378479.0
2020-07-17 09:30:00,122.12,122.15,122.05,122.07,56220.0,109.238,109.2648,109.1754,109.1932,56220.0
2020-07-17 10:00:00,122.07,122.14,122.01,122.11,193957.0,109.1932,109.2559,109.1396,109.229,193957.0
2020-07-17 11:00:00,122.12,122.13,122.01,122.01,263840.0,109.238,109.2469,109.1396,109.1396,263840.0
2020-07-17 12:00:00,122.02,122.03,121.97,122.01,129704.0,109.1485,109.1575,109.1038,109.1396,129704.0
2020-07-17 13:00:00,122.01,122.04,121.99,122.02,275882.0,109.1396,109.1664,109.1217,109.1485,275882.0
2020-07-17 14:00:00,122.02,122.02,121.97,122.0,240426.0,109.1485,109.1485,109.1038,109.1306,240426.0
2020-07-17 15:00:00,122.01,122.04,121.99,122.03,472954.0,109.1396,109.1664,109.1217,109.1575,472954.0
2020-07-20 09:30:00,122.2,122.22,122.13,122.21,250364.0,109.3095,109.3274,109.2469,109.3185,250364.0
2020-07-20 10:00:00,122.21,122.22,122.12,122.14,301070.0,109.3185,109.3274,109.238,109.2559,301070.0
2020-07-20 11:00:00,122.15,122.16,122.08,122.11,287328.0,109.2648,109.2738,109.2022,109.229,287328.0
2020-07-20 12:00:00,122.1,122.14,122.08,122.09,320888.0,109.2201,109.2559,109.2022,109.2111,320888.0
2020-07-20 13:00:00,122.09,122.09,122.01,122.06,315558.0,109.2111,109.2111,109.1396,109.1843,315558.0
2020-07-20 14:00:00,122.05,122.09,122.05,122.05,231266.0,109.1754,109.2111,109.1754,109.1754,231266.0
2020-07-20 15:00:00,122.06,122.11,122.05,122.11,495890.0,109.1843,109.229,109.1754,109.229,495890.0
2020-07-21 09:30:00,122.16,122.19,122.12,122.19,144006.0,109.2738,109.3006,109.238,109.3006,144006.0
2020-07-21 10:00:00,122.18,122.21,122.13,122.14,362098.0,109.2916,109.3185,109.2469,109.2559,362098.0
2020-07-21 11:00:00,122.14,122.24,122.13,122.23,293336.0,109.2559,109.3453,109.2469,109.3364,293336.0
2020-07-21 12:00:00,122.23,122.28,122.22,122.24,614495.0,109.3364,109.3811,109.3274,109.3453,614495.0
2020-07-21 13:00:00,122.23,122.24,122.17,122.19,436443.0,109.3364,109.3453,109.2827,109.3006,436443.0
2020-07-21 14:00:00,122.19,122.2,122.15,122.18,371342.0,109.3006,109.3095,109.2648,109.2916,371342.0
2020-07-21 15:00:00,122.18,122.27,122.16,122.21,560945.0,109.2916,109.3721,109.2738,109.3185,560945.0
2020-07-22 09:30:00,122.39,122.39,122.31,122.34,371655.0,109.4795,109.4795,109.4079,109.4348,371655.0
2020-07-22 10:00:00,122.33,122.39,122.33,122.37,201121.0,109.4258,109.4795,109.4258,109.4616,201121.0
2020-07-22 11:00:00,122.37,122.38,122.32,122.33,104263.0,109.4616,109.4705,109.4169,109.4258,104263.0
2020-07-22 12:00:00,122.33,122.37,122.3,122.36,368008.0,109.4258,109.4616,109.399,109.4527,368008.0
2020-07-22 13:00:00,122.36,122.36,122.31,122.34,211840.0,109.4527,109.4527,109.4079,109.4348,211840.0
2020-07-22 14:00:00,122.34,122.34,122.23,122.27,153822.0,109.4348,109.4348,109.3364,109.3721,153822.0
2020-07-22 15:00:00,122.27,122.28,122.24,122.27,625972.0,109.3721,109.3811,109.3453,109.3721,625972.0
2020-07-23 09:30:00,122.43,122.44,122.31,122.31,176885.0,109.5153,109.5242,109.4079,109.4079,176885.0
2020-07-23 10:00:00,122.32,122.43,122.32,122.43,158005.0,109.4169,109.5153,109.4169,109.5153,158005.0
2020-07-23 11:00:00,122.44,122.45,122.34,122.36,202580.0,109.5242,109.5332,109.4348,109.4527,202580.0
2020-07-23 12:00:00,122.35,122.39,122.33,122.36,121275.0,109.4437,109.4795,109.4258,109.4527,121275.0
2020-07-23 13:00:00,122.36,122.37,122.29,122.36,178453.0,109.4527,109.4616,109.39,109.4527,178453.0
2020-07-23 14:00:00,122.36,122.42,122.35,122.38,329435.0,109.4527,109.5063,109.4437,109.4705,329435.0
2020-07-23 15:00:00,122.37,122.41,122.36,122.39,513632.0,109.4616,109.4974,109.4527,109.4795,513632.0
2020-07-24 09:30:00,122.3,122.36,122.27,122.34,150901.0,109.399,109.4527,109.3721,109.4348,150901.0
2020-07-24 10:00:00,122.34,122.37,122.29,122.31,166843.0,109.4348,109.4616,109.39,109.4079,166843.0
2020-07-24 11:00:00,122.31,122.39,122.3,122.39,1670180.0,109.4079,109.4795,109.399,109.4795,1670180.0
2020-07-24 12:00:00,122.39,122.43,122.38,122.4,215020.0,109.4795,109.5153,109.4705,109.4884,215020.0
2020-07-24 13:00:00,122.4,122.43,122.37,122.38,92964.0,109.4884,109.5153,109.4616,109.4705,92964.0
2020-07-24 14:00:00,122.38,122.39,122.31,122.31,183211.0,109.4705,109.4795,109.4079,109.4079,183211.0
2020-07-24 15:00:00,122.32,122.36,122.31,122.35,503530.0,109.4169,109.4527,109.4079,109.4437,503530.0
2020-07-27 09:30:00,122.44,122.46,122.34,122.34,169908.0,109.5242,109.5421,109.4348,109.4348,169908.0
2020-07-27 10:00:00,122.34,122.37,122.31,122.37,126267.0,109.4348,109.4616,109.4079,109.4616,126267.0
2020-07-27 11:00:00,122.37,122.42,122.35,122.38,155754.0,109.4616,109.5063,109.4437,109.4705,155754.0
2020-07-27 12:00:00,122.38,122.39,122.31,122.31,219098.0,109.4705,109.4795,109.4079,109.4079,219098.0
2020-07-27 13:00:00,122.31,122.32,122.22,122.23,164354.0,109.4079,109.4169,109.3274,109.3364,164354.0
2020-07-27 14:00:00,122.23,122.25,122.14,122.16,288924.0,109.3364,109.3543,109.2559,109.2738,288924.0
2020-07-27 15:00:00,122.16,122.17,122.12,122.14,433083.0,109.2738,109.2827,109.238,109.2559,433083.0
2020-07-28 09:30:00,122.29,122.36,122.29,122.35,109573.0,109.39,109.4527,109.39,109.4437,109573.0
2020-07-28 10:00:00,122.35,122.4,122.33,122.36,272082.0,109.4437,109.4884,109.4258,109.4527,272082.0
2020-07-28 11:00:00,122.36,122.36,122.26,122.29,179035.0,109.4527,109.4527,109.3632,109.39,179035.0
2020-07-28 12:00:00,122.29,122.34,122.28,122.29,129043.0,109.39,109.4348,109.3811,109.39,129043.0
2020-07-28 13:00:00,122.3,122.44,122.29,122.41,196246.0,109.399,109.5242,109.39,109.4974,196246.0
2020-07-28 14:00:00,122.41,122.43,122.39,122.42,124903.0,109.4974,109.5153,109.4795,109.5063,124903.0
2020-07-28 15:00:00,122.42,122.47,122.41,122.44,527223.0,109.5063,109.5511,109.4974,109.5242,527223.0
2020-07-29 09:30:00,122.45,122.52,122.43,122.49,88245.0,109.5332,109.5958,109.5153,109.5689,88245.0
2020-07-29 10:00:00,122.49,122.5,122.38,122.42,183831.0,109.5689,109.5779,109.4705,109.5063,183831.0
2020-07-29 11:00:00,122.42,122.45,122.4,122.42,106789.0,109.5063,109.5332,109.4884,109.5063,106789.0
2020-07-29 12:00:00,122.43,122.46,122.4,122.4,150736.0,109.5153,109.5421,109.4884,109.4884,150736.0
2020-07-29 13:00:00,122.4,122.41,122.33,122.35,189127.0,109.4884,109.4974,109.4258,109.4437,189127.0
2020-07-29 14:00:00,122.35,122.46,122.31,122.44,353277.0,109.4437,109.5421,109.4079,109.5242,353277.0
2020-07-29 15:00:00,122.45,122.59,122.41,122.58,564978.0,109.5332,109.6584,109.4974,109.6494,564978.0
2020-07-30 09:30:00,122.74,122.78,122.67,122.75,1728607.0,109.7926,109.8284,109.73,109.8015,1728607.0
2020-07-30 10:00:00,122.75,122.76,122.68,122.71,1783990.0,109.8015,109.8105,109.7389,109.7657,1783990.0
2020-07-30 11:00:00,122.71,122.74,122.67,122.71,1508744.0,109.7657,109.7926,109.73,109.7657,1508744.0
2020-07-30 12:00:00,122.71,122.73,122.68,122.7,1812638.0,109.7657,109.7836,109.7389,109.7568,1812638.0
2020-07-30 13:00:00,122.7,122.75,122.68,122.75,1624308.0,109.7568,109.8015,109.7389,109.8015,1624308.0
2020-07-30 14:00:00,122.75,122.76,122.71,122.76,2615251.0,109.8015,109.8105,109.7657,109.8105,2615251.0
2020-07-30 15:00:00,122.76,122.78,122.74,122.77,4408511.0,109.8105,109.8284,109.7926,109.8194,4408511.0
2020-07-31 09:30:00,122.64,122.67,122.58,122.62,231848.0,109.7031,109.73,109.6494,109.6852,231848.0
2020-07-31 10:00:00,122.62,122.75,122.59,122.73,160267.0,109.6852,109.8015,109.6584,109.7836,160267.0
2020-07-31 11:00:00,122.73,122.82,122.72,122.73,319015.0,109.7836,109.8641,109.7747,109.7836,319015.0
2020-07-31 12:00:00,122.73,122.77,122.69,122.72,150435.0,109.7836,109.8194,109.7478,109.7747,150435.0
2020-07-31 13:00:00,122.72,122.72,122.62,122.7,845376.0,109.7747,109.7747,109.6852,109.7568,845376.0
2020-07-31 14:00:00,122.71,122.86,122.7,122.84,363014.0,109.7657,109.8999,109.7568,109.882,363014.0
2020-07-31 15:00:00,122.84,122.89,122.8,122.82,782359.0,109.882,109.9267,109.8462,109.8641,782359.0
2020-08-03 09:30:00,122.51,122.53,122.46,122.49,2633135.0,109.6761,109.694,109.6313,109.6582,2633135.0
2020-08-03 10:00:00,122.48,122.61,122.46,122.59,258008.0,109.6492,109.7656,109.6313,109.7477,258008.0
2020-08-03 11:00:00,122.59,122.6,122.54,122.59,245832.0,109.7477,109.7566,109.7029,109.7477,245832.0
2020-08-03 12:00:00,122.59,122.59,122.47,122.5,310327.0,109.7477,109.7477,109.6403,109.6671,310327.0
2020-08-03 13:00:00,122.5,122.56,122.49,122.56,209561.0,109.6671,109.7208,109.6582,109.7208,209561.0
2020-08-03 14:00:00,122.56,122.61,122.51,122.53,1013614.0,109.7208,109.7656,109.6761,109.694,1013614.0
2020-08-03 15:00:00,122.53,122.65,122.52,122.64,779030.0,109.694,109.8014,109.685,109.7925,779030.0
2020-08-04 09:30:00,122.83,122.95,122.79,122.95,544346.0,109.9626,110.07,109.9267,110.07,544346.0
2020-08-04 10:00:00,122.95,122.96,122.86,122.88,556527.0,110.07,110.0789,109.9894,110.0073,556527.0
2020-08-04 11:00:00,122.89,122.9,122.82,122.88,226986.0,110.0163,110.0252,109.9536,110.0073,226986.0
2020-08-04 12:00:00,122.89,122.98,122.88,122.96,245393.0,110.0163,110.0968,110.0073,110.0789,245393.0
2020-08-04 13:00:00,122.96,122.98,122.93,122.96,176802.0,110.0789,110.0968,110.0521,110.0789,176802.0
2020-08-04 14:00:00,122.95,123.0,122.93,122.97,213809.0,110.07,110.1147,110.0521,110.0879,213809.0
2020-08-04 15:00:00,122.97,123.09,122.96,123.04,1001522.0,110.0879,110.1953,110.0789,110.1506,1001522.0
2020-08-05 09:30:00,122.75,122.78,122.73,122.75,334079.0,109.8909,109.9178,109.873,109.8909,334079.0
2020-08-05 10:00:00,122.74,122.74,122.61,122.63,332139.0,109.882,109.882,109.7656,109.7835,332139.0
2020-08-05 11:00:00,122.63,122.7,122.62,122.67,229923.0,109.7835,109.8462,109.7746,109.8193,229923.0
2020-08-05 12:00:00,122.66,122.68,122.62,122.67,198554.0,109.8104,109.8283,109.7746,109.8193,198554.0
2020-08-05 13:00:00,122.67,122.75,122.65,122.73,241967.0,109.8193,109.8909,109.8014,109.873,241967.0
2020-08-05 14:00:00,122.73,122.73,122.68,122.7,164019.0,109.873,109.873,109.8283,109.8462,164019.0
2020-08-05 15:00:00,122.71,122.75,122.65,122.66,378695.0,109.8551,109.8909,109.8014,109.8104,378695.0
2020-08-06 09:30:00,122.89,122.99,122.88,122.96,179894.0,110.0163,110.1058,110.0073,110.0789,179894.0
2020-08-06 10:00:00,122.96,123.06,122.94,123.01,283729.0,110.0789,110.1685,110.061,110.1237,283729.0
2020-08-06 11:00:00,123.02,123.02,122.91,122.91,207615.0,110.1327,110.1327,110.0342,110.0342,207615.0
2020-08-06 12:00:00,122.91,122.92,122.85,122.88,152822.0,110.0342,110.0431,109.9805,110.0073,152822.0
2020-08-06 13:00:00,122.87,122.88,122.77,122.77,215892.0,109.9984,110.0073,109.9088,109.9088,215892.0
2020-08-06 14:00:00,122.77,122.79,122.73,122.78,141458.0,109.9088,109.9267,109.873,109.9178,141458.0
2020-08-06 15:00:00,122.78,122.8,122.76,122.78,748787.0,109.9178,109.9357,109.8999,109.9178,748787.0
2020-08-07 09:30:00,122.83,122.9,122.83,122.86,67667.0,109.9626,110.0252,109.9626,109.9894,67667.0
2020-08-07 10:00:00,122.88,122.9,122.62,122.66,271270.0,110.0073,110.0252,109.7746,109.8104,271270.0
2020-08-07 11:00:00,122.67,122.68,122.58,122.64,182099.0,109.8193,109.8283,109.7387,109.7925,182099.0
2020-08-07 12:00:00,122.64,122.66,122.51,122.52,394708.0,109.7925,109.8104,109.6761,109.685,394708.0
2020-08-07 13:00:00,122.52,122.64,122.51,122.61,242284.0,109.685,109.7925,109.6761,109.7656,242284.0
2020-08-07 14:00:00,122.62,122.64,122.55,122.56,257211.0,109.7746,109.7925,109.7119,109.7208,257211.0
2020-08-07 15:00:00,122.56,122.59,122.49,122.53,640539.0,109.7208,109.7477,109.6582,109.694,640539.0
2020-08-10 09:30:00,122.7,122.72,122.62,122.66,110415.0,109.8462,109.8641,109.7746,109.8104,110415.0
2020-08-10 10:00:00,122.67,122.71,122.55,122.6,157577.0,109.8193,109.8551,109.7119,109.7566,157577.0
2020-08-10 11:00:00,122.61,122.61,122.46,122.5,227742.0,109.7656,109.7656,109.6313,109.6671,227742.0
2020-08-10 12:00:00,122.49,122.55,122.49,122.53,150015.0,109.6582,109.7119,109.6582,109.694,150015.0
2020-08-10 13:00:00,122.52,122.53,122.47,122.47,215140.0,109.685,109.694,109.6403,109.6403,215140.0
2020-08-10 14:00:00,122.47,122.5,122.45,122.47,120301.0,109.6403,109.6671,109.6224,109.6403,120301.0
2020-08-10 15:00:00,122.47,122.5,122.4,122.42,517713.0,109.6403,109.6671,109.5776,109.5955,517713.0
2020-08-11 09:30:00,121.96,121.99,121.84,121.88,306948.0,109.1837,109.2106,109.0763,109.1121,306948.0
2020-08-11 10:00:00,121.87,121.95,121.79,121.85,888217.0,109.1031,109.1747,109.0315,109.0852,888217.0
2020-08-11 11:00:00,121.85,121.86,121.76,121.83,399462.0,109.0852,109.0942,109.0046,109.0673,399462.0
2020-08-11 12:00:00,121.84,121.86,121.79,121.84,352274.0,109.0763,109.0942,109.0315,109.0763,352274.0
2020-08-11 13:00:00,121.84,121.84,121.77,121.77,192277.0,109.0763,109.0763,109.0136,109.0136,192277.0
2020-08-11 14:00:00,121.77,121.78,121.69,121.72,506203.0,109.0136,109.0226,108.942,108.9688,506203.0
2020-08-11 15:00:00,121.72,122.04,121.72,122.0,3568364.0,108.9688,109.2553,108.9688,109.2195,3568364.0
2020-08-12 09:30:00,121.65,121.69,121.6,121.63,479449.0,108.9062,108.942,108.8614,108.8883,479449.0
2020-08-12 10:00:00,121.62,121.64,121.49,121.5,1591341.0,108.8793,108.8972,108.7629,108.7719,1591341.0
2020-08-12 11:00:00,121.5,121.53,121.46,121.53,361244.0,108.7719,108.7987,108.7361,108.7987,361244.0
2020-08-12 12:00:00,121.53,121.68,121.52,121.66,314285.0,108.7987,108.933,108.7898,108.9151,314285.0
2020-08-12 13:00:00,121.65,121.76,121.65,121.72,851253.0,108.9062,109.0046,108.9062,108.9688,851253.0
2020-08-12 14:00:00,121.72,121.76,121.61,121.61,253971.0,108.9688,109.0046,108.8704,108.8704,253971.0
2020-08-12 15:00:00,121.62,121.64,121.58,121.62,1081184.0,108.8793,108.8972,108.8435,108.8793,1081184.0
2020-08-13 09:30:00,121.6,121.61,121.51,121.56,127162.0,108.8614,108.8704,108.7808,108.8256,127162.0
2020-08-13 10:00:00,121.56,121.64,121.55,121.61,252169.0,108.8256,108.8972,108.8166,108.8704,252169.0
2020-08-13 11:00:00,121.61,121.71,121.58,121.65,256424.0,108.8704,108.9599,108.8435,108.9062,256424.0
2020-08-13 12:00:00,121.65,121.65,121.58,121.58,288307.0,108.9062,108.9062,108.8435,108.8435,288307.0
2020-08-13 13:00:00,121.59,121.63,121.31,121.33,914974.0,108.8525,108.8883,108.6018,108.6197,914974.0
2020-08-13 14:00:00,121.32,121.38,121.25,121.34,438371.0,108.6107,108.6645,108.5481,108.6286,438371.0
2020-08-13 15:00:00,121.34,121.38,121.33,121.38,2479135.0,108.6286,108.6645,108.6197,108.6645,2479135.0
2020-08-14 09:30:00,121.48,121.54,121.45,121.52,144378.0,108.754,108.8077,108.7271,108.7898,144378.0
2020-08-14 10:00:00,121.51,121.55,121.48,121.5,173939.0,108.7808,108.8166,108.754,108.7719,173939.0
2020-08-14 11:00:00,121.51,121.58,121.49,121.58,200218.0,108.7808,108.8435,108.7629,108.8435,200218.0
2020-08-14 12:00:00,121.58,121.59,121.54,121.54,109092.0,108.8435,108.8525,108.8077,108.8077,109092.0
2020-08-14 13:00:00,121.54,121.57,121.49,121.5,379860.0,108.8077,108.8346,108.7629,108.7719,379860.0
2020-08-14 14:00:00,121.5,121.52,121.44,121.46,172670.0,108.7719,108.7898,108.7182,108.7361,172670.0
2020-08-14 15:00:00,121.46,121.46,121.42,121.44,942050.0,108.7361,108.7361,108.7003,108.7182,942050.0
2020-08-17 09:30:00,121.69,121.71,121.6,121.65,84061.0,108.942,108.9599,108.8614,108.9062,84061.0
2020-08-17 10:00:00,121.64,121.75,121.62,121.74,187870.0,108.8972,108.9957,108.8793,108.9867,187870.0
2020-08-17 11:00:00,121.74,121.81,121.73,121.78,224278.0,108.9867,109.0494,108.9778,109.0226,224278.0
2020-08-17 12:00:00,121.78,121.83,121.76,121.77,170231.0,109.0226,109.0673,109.0046,109.0136,170231.0
2020-08-17 13:00:00,121.78,121.78,121.73,121.75,188983.0,109.0226,109.0226,108.9778,108.9957,188983.0
2020-08-17 14:00:00,121.74,121.75,121.68,121.68,314317.0,108.9867,108.9957,108.933,108.933,314317.0
2020-08-17 15:00:00,121.69,121.7,121.63,121.66,845383.0,108.942,108.9509,108.8883,108.9151,845383.0
2020-08-18 09:30:00,121.76,121.78,121.71,121.73,86105.0,109.0046,109.0226,108.9599,108.9778,86105.0
2020-08-18 10:00:00,121.73,121.84,121.68,121.8,265415.0,108.9778,109.0763,108.933,109.0405,265415.0
2020-08-18 11:00:00,121.8,121.88,121.77,121.86,113139.0,109.0405,109.1121,109.0136,109.0942,113139.0
2020-08-18 12:00:00,121.86,121.92,121.83,121.92,137589.0,109.0942,109.1479,109.0673,109.1479,137589.0
2020-08-18 13:00:00,121.92,121.92,121.86,121.86,145718.0,109.1479,109.1479,109.0942,109.0942,145718.0
2020-08-18 14:00:00,121.87,121.87,121.79,121.81,220523.0,109.1031,109.1031,109.0315,109.0494,220523.0
2020-08-18 15:00:00,121.82,121.86,121.8,121.84,283855.0,109.0584,109.0942,109.0405,109.0763,283855.0
2020-08-19 09:30:00,121.9,121.97,121.9,121.92,212150.0,109.13,109.1926,109.13,109.1479,212150.0
2020-08-19 10:00:00,121.91,121.97,121.9,121.92,422056.0,109.1389,109.1926,109.13,109.1479,422056.0
2020-08-19 11:00:00,121.91,121.94,121.86,121.87,165022.0,109.1389,109.1658,109.0942,109.1031,165022.0
2020-08-19 12:00:00,121.87,121.89,121.83,121.84,136366.0,109.1031,109.121,109.0673,109.0763,136366.0
2020-08-19 13:00:00,121.84,121.95,121.8,121.86,268519.0,109.0763,109.1747,109.0405,109.0942,268519.0
2020-08-19 14:00:00,121.88,121.88,121.65,121.77,1478697.0,109.1121,109.1121,108.9062,109.0136,1478697.0
2020-08-19 15:00:00,121.76,121.77,121.66,121.69,1110182.0,109.0046,109.0136,108.9151,108.942,1110182.0
2020-08-20 09:30:00,122.05,122.08,122.03,122.05,216151.0,109.2643,109.2911,109.2464,109.2643,216151.0
2020-08-20 10:00:00,122.04,122.06,121.98,122.0,230602.0,109.2553,109.2732,109.2016,109.2195,230602.0
2020-08-20 11:00:00,122.01,122.04,121.99,122.02,247932.0,109.2285,109.2553,109.2106,109.2374,247932.0
2020-08-20 12:00:00,122.02,122.05,122.01,122.03,233772.0,109.2374,109.2643,109.2285,109.2464,233772.0
2020-08-20 13:00:00,122.03,122.03,121.94,121.97,298506.0,109.2464,109.2464,109.1658,109.1926,298506.0
2020-08-20 14:00:00,121.97,122.04,121.95,122.02,283971.0,109.1926,109.2553,109.1747,109.2374,283971.0
2020-08-20 15:00:00,122.02,122.03,121.99,122.01,856771.0,109.2374,109.2464,109.2106,109.2285,856771.0
2020-08-21 09:30:00,122.11,122.12,121.95,121.95,197752.0,109.318,109.3269,109.1747,109.1747,197752.0
2020-08-21 10:00:00,121.94,122.1,121.92,122.09,180468.0,109.1658,109.309,109.1479,109.3001,180468.0
2020-08-21 11:00:00,122.09,122.15,122.08,122.12,105461.0,109.3001,109.3538,109.2911,109.3269,105461.0
2020-08-21 12:00:00,122.12,122.15,122.08,122.11,202037.0,109.3269,109.3538,109.2911,109.318,202037.0
2020-08-21 13:00:00,122.11,122.11,122.06,122.09,78757.0,109.318,109.318,109.2732,109.3001,78757.0
2020-08-21 14:00:00,122.09,122.09,122.0,122.05,120864.0,109.3001,109.3001,109.2195,109.2643,120864.0
2020-08-21 15:00:00,122.05,122.11,122.04,122.09,643033.0,109.2643,109.318,109.2553,109.3001,643033.0
2020-08-24 09:30:00,122.09,122.19,122.08,122.19,78000.0,109.3001,109.3896,109.2911,109.3896,78000.0
2020-08-24 10:00:00,122.19,122.21,122.13,122.13,212858.0,109.3896,109.4075,109.3359,109.3359,212858.0
2020-08-24 11:00:00,122.13,122.13,121.98,121.98,140241.0,109.3359,109.3359,109.2016,109.2016,140241.0
2020-08-24 12:00:00,121.98,122.01,121.95,121.97,209709.0,109.2016,109.2285,109.1747,109.1926,209709.0
2020-08-24 13:00:00,121.97,122.02,121.96,121.99,143227.0,109.1926,109.2374,109.1837,109.2106,143227.0
2020-08-24 14:00:00,121.99,121.99,121.97,121.98,95833.0,109.2106,109.2106,109.1926,109.2016,95833.0
2020-08-24 15:00:00,121.99,122.0,121.93,121.94,532503.0,109.2106,109.2195,109.1568,109.1658,532503.0
2020-08-25 09:30:00,121.56,121.59,121.5,121.52,331610.0,108.8256,108.8525,108.7719,108.7898,331610.0
2020-08-25 10:00:00,121.53,121.63,121.39,121.4,392166.0,108.7987,108.8883,108.6734,108.6824,392166.0
2020-08-25 11:00:00,121.4,121.57,121.39,121.56,298255.0,108.6824,108.8346,108.6734,108.8256,298255.0
2020-08-25 12:00:00,121.57,121.68,121.56,121.67,238372.0,108.8346,108.933,108.8256,108.9241,238372.0
2020-08-25 13:00:00,121.67,121.71,121.64,121.67,355317.0,108.9241,108.9599,108.8972,108.9241,355317.0
2020-08-25 14:00:00,121.67,121.72,121.66,121.7,348411.0,108.9241,108.9688,108.9151,108.9509,348411.0
2020-08-25 15:00:00,121.71,121.71,121.65,121.65,1005832.0,108.9599,108.9599,108.9062,108.9062,1005832.0
2020-08-26 09:30:00,121.56,121.62,121.48,121.48,152912.0,108.8256,108.8793,108.754,108.754,152912.0
2020-08-26 10:00:00,121.48,121.51,121.38,121.41,232441.0,108.754,108.7808,108.6645,108.6913,232441.0
2020-08-26 11:00:00,121.41,121.47,121.39,121.44,197702.0,108.6913,108.745,108.6734,108.7182,197702.0
2020-08-26 12:00:00,121.44,121.46,121.42,121.44,358040.0,108.7182,108.7361,108.7003,108.7182,358040.0
2020-08-26 13:00:00,121.44,121.66,121.44,121.66,319682.0,108.7182,108.9151,108.7182,108.9151,319682.0
2020-08-26 14:00:00,121.65,121.67,121.61,121.66,367244.0,108.9062,108.9241,108.8704,108.9151,367244.0
2020-08-26 15:00:00,121.66,121.67,121.6,121.61,790905.0,108.9151,108.9241,108.8614,108.8704,790905.0
2020-08-27 09:30:00,121.87,121.87,121.43,121.48,335774.0,109.1031,109.1031,108.7092,108.754,335774.0
2020-08-27 10:00:00,121.48,121.49,121.19,121.21,331739.0,108.754,108.7629,108.4944,108.5123,331739.0
2020-08-27 11:00:00,121.22,121.33,121.18,121.28,416663.0,108.5212,108.6197,108.4854,108.5749,416663.0
2020-08-27 12:00:00,121.27,121.3,121.19,121.21,751470.0,108.566,108.5928,108.4944,108.5123,751470.0
2020-08-27 13:00:00,121.21,121.37,121.21,121.27,491063.0,108.5123,108.6555,108.5123,108.566,491063.0
2020-08-27 14:00:00,121.28,121.28,121.19,121.2,862274.0,108.5749,108.5749,108.4944,108.5033,862274.0
2020-08-27 15:00:00,121.19,121.23,121.18,121.19,915885.0,108.4944,108.5302,108.4854,108.4944,915885.0
2020-08-28 09:30:00,121.41,121.48,121.4,121.47,206803.0,108.6913,108.754,108.6824,108.745,206803.0
2020-08-28 10:00:00,121.46,121.53,121.45,121.46,311341.0,108.7361,108.7987,108.7271,108.7361,311341.0
2020-08-28 11:00:00,121.47,121.51,121.41,121.48,325425.0,108.745,108.7808,108.6913,108.754,325425.0
2020-08-28 12:00:00,121.48,121.53,121.35,121.37,171606.0,108.754,108.7987,108.6376,108.6555,171606.0
2020-08-28 13:00:00,121.36,121.37,121.26,121.3,257752.0,108.6465,108.6555,108.557,108.5928,257752.0
2020-08-28 14:00:00,121.3,121.41,121.28,121.4,130384.0,108.5928,108.6913,108.5749,108.6824,130384.0
2020-08-28 15:00:00,121.42,121.43,121.31,121.38,532384.0,108.7003,108.7092,108.6018,108.6645,532384.0
2020-08-31 09:30:00,121.4,121.48,121.38,121.46,209858.0,108.6824,108.754,108.6645,108.7361,209858.0
2020-08-31 10:00:00,121.46,121.55,121.43,121.46,224183.0,108.7361,108.8166,108.7092,108.7361,224183.0
2020-08-31 11:00:00,121.46,121.6,121.45,121.58,365930.0,108.7361,108.8614,108.7271,108.8435,365930.0
2020-08-31 12:00:00,121.58,121.68,121.58,121.67,345346.0,108.8435,108.933,108.8435,108.9241,345346.0
2020-08-31 13:00:00,121.67,121.7,121.65,121.68,206007.0,108.9241,108.9509,108.9062,108.933,206007.0
2020-08-31 14:00:00,121.68,121.69,121.45,121.69,740695.0,108.933,108.942,108.7271,108.942,740695.0
2020-08-31 15:00:00,121.69,121.71,121.48,121.52,812511.0,108.942,108.9599,108.754,108.7898,812511.0
2020-09-01 09:30:00,121.4,121.47,121.37,121.45,230495.0,108.7609,108.8236,108.734,108.8057,230495.0
2020-09-01 10:00:00,121.45,121.56,121.3,121.5,518321.0,108.8057,108.9042,108.6713,108.8505,518321.0
2020-09-01 11:00:00,121.51,121.64,121.48,121.64,510238.0,108.8594,108.9759,108.8325,108.9759,510238.0
2020-09-01 12:00:00,121.64,121.65,121.59,121.6,289539.0,108.9759,108.9848,108.9311,108.9401,289539.0
2020-09-01 13:00:00,121.6,121.77,121.59,121.73,446836.0,108.9401,109.0924,108.9311,109.0565,446836.0
2020-09-01 14:00:00,121.73,121.81,121.71,121.8,735109.0,109.0565,109.1282,109.0386,109.1192,735109.0
2020-09-01 15:00:00,121.8,121.82,121.76,121.79,1257784.0,109.1192,109.1371,109.0834,109.1103,1257784.0
2020-09-02 09:30:00,121.72,121.88,121.7,121.88,249483.0,109.0476,109.1909,109.0296,109.1909,249483.0
2020-09-02 10:00:00,121.87,121.94,121.85,121.94,441287.0,109.1819,109.2447,109.164,109.2447,441287.0
2020-09-02 11:00:00,121.95,122.04,121.92,122.0,398111.0,109.2536,109.3342,109.2267,109.2984,398111.0
2020-09-02 12:00:00,122.0,122.0,121.93,121.97,194437.0,109.2984,109.2984,109.2357,109.2715,194437.0
2020-09-02 13:00:00,121.97,122.01,121.96,121.98,138543.0,109.2715,109.3074,109.2626,109.2805,138543.0
2020-09-02 14:00:00,121.99,122.0,121.93,121.97,219316.0,109.2895,109.2984,109.2357,109.2715,219316.0
2020-09-02 15:00:00,121.96,121.99,121.92,121.98,680742.0,109.2626,109.2895,109.2267,109.2805,680742.0
2020-09-03 09:30:00,122.08,122.11,122.03,122.07,130269.0,109.3701,109.397,109.3253,109.3611,130269.0
2020-09-03 10:00:00,122.07,122.24,122.02,122.21,339458.0,109.3611,109.5134,109.3163,109.4865,339458.0
2020-09-03 11:00:00,122.21,122.39,122.16,122.2,794899.0,109.4865,109.6478,109.4418,109.4776,794899.0
2020-09-03 12:00:00,122.19,122.31,122.19,122.27,378349.0,109.4686,109.5761,109.4686,109.5403,378349.0
2020-09-03 13:00:00,122.27,122.3,122.24,122.27,196354.0,109.5403,109.5672,109.5134,109.5403,196354.0
2020-09-03 14:00:00,122.28,122.29,122.19,122.25,425705.0,109.5493,109.5582,109.4686,109.5224,425705.0
2020-09-03 15:00:00,122.25,122.29,122.11,122.13,1168435.0,109.5224,109.5582,109.397,109.4149,1168435.0
2020-09-04 09:30:00,121.84,121.85,121.71,121.82,251777.0,109.1551,109.164,109.0386,109.1371,251777.0
2020-09-04 10:00:00,121.82,121.92,121.7,121.8,888531.0,109.1371,109.2267,109.0296,109.1192,888531.0
2020-09-04 11:00:00,121.8,121.83,121.65,121.68,357197.0,109.1192,109.1461,108.9848,109.0117,357197.0
2020-09-04 12:00:00,121.68,121.69,121.56,121.61,362994.0,109.0117,109.0207,108.9042,108.949,362994.0
2020-09-04 13:00:00,121.6,121.62,121.51,121.53,431670.0,108.9401,108.958,108.8594,108.8773,431670.0
2020-09-04 14:00:00,121.54,121.56,121.4,121.4,1789196.0,108.8863,108.9042,108.7609,108.7609,1789196.0
2020-09-04 15:00:00,121.39,121.52,121.38,121.49,1580419.0,108.7519,108.8684,108.743,108.8415,1580419.0
2020-09-08 09:30:00,121.74,121.91,121.74,121.85,467439.0,109.0655,109.2178,109.0655,109.164,467439.0
2020-09-08 10:00:00,121.86,121.92,121.77,121.89,772347.0,109.173,109.2267,109.0924,109.1999,772347.0
2020-09-08 11:00:00,121.89,121.91,121.79,121.8,365074.0,109.1999,109.2178,109.1103,109.1192,365074.0
2020-09-08 12:00:00,121.8,121.86,121.77,121.78,322311.0,109.1192,109.173,109.0924,109.1013,322311.0
2020-09-08 13:00:00,121.78,121.83,121.73,121.76,193474.0,109.1013,109.1461,109.0565,109.0834,193474.0
2020-09-08 14:00:00,121.75,121.82,121.73,121.76,294826.0,109.0744,109.1371,109.0565,109.0834,294826.0
2020-09-08 15:00:00,121.75,121.77,121.7,121.73,440853.0,109.0744,109.0924,109.0296,109.0565,440853.0
2020-09-09 09:30:00,121.76,121.83,121.73,121.74,206493.0,109.0834,109.1461,109.0565,109.0655,206493.0
2020-09-09 10:00:00,121.75,121.82,121.66,121.66,406062.0,109.0744,109.1371,108.9938,108.9938,406062.0
2020-09-09 11:00:00,121.66,121.69,121.61,121.65,350368.0,108.9938,109.0207,108.949,108.9848,350368.0
2020-09-09 12:00:00,121.65,121.7,121.61,121.66,198789.0,108.9848,109.0296,108.949,108.9938,198789.0
2020-09-09 13:00:00,121.66,121.67,121.54,121.63,636185.0,108.9938,109.0028,108.8863,108.9669,636185.0
2020-09-09 14:00:00,121.62,121.63,121.57,121.6,631482.0,108.958,108.9669,108.9132,108.9401,631482.0
2020-09-09 15:00:00,121.6,121.69,121.55,121.69,1043956.0,108.9401,109.0207,108.8953,109.0207,1043956.0
2020-09-10 09:30:00,121.51,121.59,121.51,121.56,214856.0,108.8594,108.9311,108.8594,108.9042,214856.0
2020-09-10 10:00:00,121.56,121.57,121.43,121.54,210703.0,108.9042,108.9132,108.7878,108.8863,210703.0
2020-09-10 11:00:00,121.54,121.55,121.43,121.51,268484.0,108.8863,108.8953,108.7878,108.8594,268484.0
2020-09-10 12:00:00,121.51,121.63,121.48,121.56,200202.0,108.8594,108.9669,108.8325,108.9042,200202.0
2020-09-10 13:00:00,121.56,121.79,121.56,121.74,409604.0,108.9042,109.1103,108.9042,109.0655,409604.0
2020-09-10 14:00:00,121.73,121.84,121.72,121.78,599944.0,109.0565,109.1551,109.0476,109.1013,599944.0
2020-09-10 15:00:00,121.78,121.84,121.77,121.8,629809.0,109.1013,109.1551,109.0924,109.1192,629809.0
2020-09-11 09:30:00,121.88,121.93,121.84,121.89,252413.0,109.1909,109.2357,109.1551,109.1999,252413.0
2020-09-11 10:00:00,121.89,121.93,121.83,121.92,275575.0,109.1999,109.2357,109.1461,109.2267,275575.0
2020-09-11 11:00:00,121.92,121.95,121.87,121.93,201340.0,109.2267,109.2536,109.1819,109.2357,201340.0
2020-09-11 12:00:00,121.93,121.95,121.86,121.95,150729.0,109.2357,109.2536,109.173,109.2536,150729.0
2020-09-11 13:00:00,121.95,121.97,121.91,121.95,173796.0,109.2536,109.2715,109.2178,109.2536,173796.0
2020-09-11 14:00:00,121.95,121.98,121.93,121.95,312654.0,109.2536,109.2805,109.2357,109.2536,312654.0
2020-09-11 15:00:00,121.95,121.98,121.92,121.96,2385623.0,109.2536,109.2805,109.2267,109.2626,2385623.0
2020-09-14 09:30:00,122.02,122.1,121.96,122.0,149059.0,109.3163,109.388,109.2626,109.2984,149059.0
2020-09-14 10:00:00,122.0,122.03,121.95,122.0,285762.0,109.2984,109.3253,109.2536,109.2984,285762.0
2020-09-14 11:00:00,122.0,122.02,121.92,121.98,163196.0,109.2984,109.3163,109.2267,109.2805,163196.0
2020-09-14 12:00:00,121.98,122.0,121.95,121.98,96169.0,109.2805,109.2984,109.2536,109.2805,96169.0
2020-09-14 13:00:00,121.98,122.03,121.96,121.96,139529.0,109.2805,109.3253,109.2626,109.2626,139529.0
2020-09-14 14:00:00,121.97,121.97,121.92,121.93,173315.0,109.2715,109.2715,109.2267,109.2357,173315.0
2020-09-14 15:00:00,121.93,121.94,121.83,121.89,362804.0,109.2357,109.2447,109.1461,109.1999,362804.0
2020-09-15 09:30:00,121.83,121.89,121.81,121.84,165523.0,109.1461,109.1999,109.1282,109.1551,165523.0
2020-09-15 10:00:00,121.84,121.88,121.81,121.84,320908.0,109.1551,109.1909,109.1282,109.1551,320908.0
2020-09-15 11:00:00,121.85,121.85,121.76,121.78,197174.0,109.164,109.164,109.0834,109.1013,197174.0
2020-09-15 12:00:00,121.78,121.82,121.77,121.79,150493.0,109.1013,109.1371,109.0924,109.1103,150493.0
2020-09-15 13:00:00,121.8,121.86,121.79,121.84,273061.0,109.1192,109.173,109.1103,109.1551,273061.0
2020-09-15 14:00:00,121.84,121.88,121.82,121.85,183694.0,109.1551,109.1909,109.1371,109.164,183694.0
2020-09-15 15:00:00,121.86,121.9,121.83,121.84,361677.0,109.173,109.2088,109.1461,109.1551,361677.0
2020-09-16 09:30:00,122.0,122.0,121.95,121.95,95447.0,109.2984,109.2984,109.2536,109.2536,95447.0
2020-09-16 10:00:00,121.95,121.95,121.87,121.9,151254.0,109.2536,109.2536,109.1819,109.2088,151254.0
2020-09-16 11:00:00,121.9,121.93,121.86,121.92,216802.0,109.2088,109.2357,109.173,109.2267,216802.0
2020-09-16 12:00:00,121.92,121.93,121.9,121.93,112978.0,109.2267,109.2357,109.2088,109.2357,112978.0
2020-09-16 13:00:00,121.93,122.0,121.91,121.95,313056.0,109.2357,109.2984,109.2178,109.2536,313056.0
2020-09-16 14:00:00,121.97,122.0,121.66,121.79,796475.0,109.2715,109.2984,108.9938,109.1103,796475.0
2020-09-16 15:00:00,121.79,121.83,121.71,121.77,1321580.0,109.1103,109.1461,109.0386,109.0924,1321580.0
2020-09-17 09:30:00,122.05,122.05,121.94,121.96,538827.0,109.3432,109.3432,109.2447,109.2626,538827.0
2020-09-17 10:00:00,121.95,122.02,121.92,122.0,399209.0,109.2536,109.3163,109.2267,109.2984,399209.0
2020-09-17 11:00:00,122.0,122.02,121.82,121.83,516053.0,109.2984,109.3163,109.1371,109.1461,516053.0
2020-09-17 12:00:00,121.83,121.88,121.81,121.84,216416.0,109.1461,109.1909,109.1282,109.1551,216416.0
2020-09-17 13:00:00,121.84,121.85,121.78,121.82,116171.0,109.1551,109.164,109.1013,109.1371,116171.0
2020-09-17 14:00:00,121.82,121.84,121.77,121.83,177273.0,109.1371,109.1551,109.0924,109.1461,177273.0
2020-09-17 15:00:00,121.82,121.83,121.77,121.8,1052395.0,109.1371,109.1461,109.0924,109.1192,1052395.0
2020-09-18 09:30:00,121.85,121.88,121.82,121.86,155105.0,109.164,109.1909,109.1371,109.173,155105.0
2020-09-18 10:00:00,121.87,121.88,121.75,121.78,386492.0,109.1819,109.1909,109.0744,109.1013,386492.0
2020-09-18 11:00:00,121.78,121.83,121.77,121.8,380352.0,109.1013,109.1461,109.0924,109.1192,380352.0
2020-09-18 12:00:00,121.8,121.83,121.77,121.81,170309.0,109.1192,109.1461,109.0924,109.1282,170309.0
2020-09-18 13:00:00,121.81,121.83,121.78,121.82,331610.0,109.1282,109.1461,109.1013,109.1371,331610.0
2020-09-18 14:00:00,121.81,121.82,121.72,121.75,671131.0,109.1282,109.1371,109.0476,109.0744,671131.0
2020-09-18 15:00:00,121.75,121.77,121.7,121.71,1451365.0,109.0744,109.0924,109.0296,109.0386,1451365.0
2020-09-21 09:30:00,122.01,122.09,121.96,122.06,562371.0,109.3074,109.379,109.2626,109.3522,562371.0
2020-09-21 10:00:00,122.07,122.15,122.05,122.07,616849.0,109.3611,109.4328,109.3432,109.3611,616849.0
2020-09-21 11:00:00,122.07,122.08,122.0,122.08,576571.0,109.3611,109.3701,109.2984,109.3701,576571.0
2020-09-21 12:00:00,122.08,122.09,121.98,121.98,220139.0,109.3701,109.379,109.2805,109.2805,220139.0
2020-09-21 13:00:00,121.98,122.03,121.98,122.0,373780.0,109.2805,109.3253,109.2805,109.2984,373780.0
2020-09-21 14:00:00,121.99,122.01,121.95,121.96,391729.0,109.2895,109.3074,109.2536,109.2626,391729.0
2020-09-21 15:00:00,121.95,121.96,121.89,121.92,1074031.0,109.2536,109.2626,109.1999,109.2267,1074031.0
2020-09-22 09:30:00,121.92,122.02,121.92,122.01,119673.0,109.2267,109.3163,109.2267,109.3074,119673.0
2020-09-22 10:00:00,122.01,122.03,121.93,122.02,345907.0,109.3074,109.3253,109.2357,109.3163,345907.0
2020-09-22 11:00:00,122.02,122.02,121.88,121.92,160239.0,109.3163,109.3163,109.1909,109.2267,160239.0
2020-09-22 12:00:00,121.91,122.0,121.9,121.98,157373.0,109.2178,109.2984,109.2088,109.2805,157373.0
2020-09-22 13:00:00,121.98,122.02,121.97,121.98,219559.0,109.2805,109.3163,109.2715,109.2805,219559.0
2020-09-22 14:00:00,121.98,122.02,121.96,122.02,145653.0,109.2805,109.3163,109.2626,109.3163,145653.0
2020-09-22 15:00:00,122.01,122.02,121.9,121.92,365054.0,109.3074,109.3163,109.2088,109.2267,365054.0
2020-09-23 09:30:00,121.92,121.96,121.89,121.91,74947.0,109.2267,109.2626,109.1999,109.2178,74947.0
2020-09-23 10:00:00,121.92,121.94,121.78,121.8,273472.0,109.2267,109.2447,109.1013,109.1192,273472.0
2020-09-23 11:00:00,121.8,121.86,121.76,121.86,534793.0,109.1192,109.173,109.0834,109.173,534793.0
2020-09-23 12:00:00,121.86,121.86,121.79,121.8,247218.0,109.173,109.173,109.1103,109.1192,247218.0
2020-09-23 13:00:00,121.78,121.88,121.78,121.88,421829.0,109.1013,109.1909,109.1013,109.1909,421829.0
2020-09-23 14:00:00,121.87,121.93,121.86,121.9,260115.0,109.1819,109.2357,109.173,109.2088,260115.0
2020-09-23 15:00:00,121.91,121.94,121.88,121.92,954208.0,109.2178,109.2447,109.1909,109.2267,954208.0
2020-09-24 09:30:00,121.97,122.02,121.94,121.98,191644.0,109.2715,109.3163,109.2447,109.2805,191644.0
2020-09-24 10:00:00,121.98,121.99,121.91,121.95,523524.0,109.2805,109.2895,109.2178,109.2536,523524.0
2020-09-24 11:00:00,121.95,122.01,121.92,121.92,339481.0,109.2536,109.3074,109.2267,109.2267,339481.0
2020-09-24 12:00:00,121.91,121.99,121.91,121.97,107355.0,109.2178,109.2895,109.2178,109.2715,107355.0
2020-09-24 13:00:00,121.97,121.98,121.93,121.94,299796.0,109.2715,109.2805,109.2357,109.2447,299796.0
2020-09-24 14:00:00,121.94,122.0,121.93,121.99,160431.0,109.2447,109.2984,109.2357,109.2895,160431.0
2020-09-24 15:00:00,122.0,122.01,121.95,121.99,509566.0,109.2984,109.3074,109.2536,109.2895,509566.0
2020-09-25 09:30:00,122.05,122.11,122.05,122.07,113899.0,109.3432,109.397,109.3432,109.3611,113899.0
2020-09-25 10:00:00,122.08,122.12,122.06,122.06,161594.0,109.3701,109.4059,109.3522,109.3522,161594.0
2020-09-25 11:00:00,122.07,122.11,122.06,122.1,154030.0,109.3611,109.397,109.3522,109.388,154030.0
2020-09-25 12:00:00,122.1,122.12,122.06,122.07,411421.0,109.388,109.4059,109.3522,109.3611,411421.0
2020-09-25 13:00:00,122.06,122.08,122.03,122.06,146149.0,109.3522,109.3701,109.3253,109.3522,146149.0
2020-09-25 14:00:00,122.05,122.06,122.0,122.04,182335.0,109.3432,109.3522,109.2984,109.3342,182335.0
2020-09-25 15:00:00,122.05,122.08,122.02,122.08,438452.0,109.3432,109.3701,109.3163,109.3701,438452.0
2020-09-28 09:30:00,122.04,122.08,122.03,122.06,212740.0,109.3342,109.3701,109.3253,109.3522,212740.0
2020-09-28 10:00:00,122.06,122.08,122.0,122.07,281907.0,109.3522,109.3701,109.2984,109.3611,281907.0
2020-09-28 11:00:00,122.06,122.06,122.01,122.05,356137.0,109.3522,109.3522,109.3074,109.3432,356137.0
2020-09-28 12:00:00,122.05,122.05,122.0,122.0,1633843.0,109.3432,109.3432,109.2984,109.2984,1633843.0
2020-09-28 13:00:00,122.01,122.02,121.99,122.01,219021.0,109.3074,109.3163,109.2895,109.3074,219021.0
2020-09-28 14:00:00,122.01,122.03,122.0,122.02,147434.0,109.3074,109.3253,109.2984,109.3163,147434.0
2020-09-28 15:00:00,122.03,122.07,122.02,122.06,620225.0,109.3253,109.3611,109.3163,109.3522,620225.0
2020-09-29 09:30:00,122.13,122.18,122.12,122.16,105945.0,109.4149,109.4597,109.4059,109.4418,105945.0
2020-09-29 10:00:00,122.15,122.18,122.09,122.18,317429.0,109.4328,109.4597,109.379,109.4597,317429.0
2020-09-29 11:00:00,122.18,122.22,122.17,122.2,470083.0,109.4597,109.4955,109.4507,109.4776,470083.0
2020-09-29 12:00:00,122.2,122.21,122.17,122.18,210807.0,109.4776,109.4865,109.4507,109.4597,210807.0
2020-09-29 13:00:00,122.19,122.22,122.16,122.17,80324.0,109.4686,109.4955,109.4418,109.4507,80324.0
2020-09-29 14:00:00,122.17,122.19,122.14,122.19,278245.0,109.4507,109.4686,109.4238,109.4686,278245.0
2020-09-29 15:00:00,122.18,122.19,122.11,122.15,542382.0,109.4597,109.4686,109.397,109.4328,542382.0
2020-09-30 09:30:00,122.03,122.03,121.93,121.94,146383.0,109.3253,109.3253,109.2357,109.2447,146383.0
2020-09-30 10:00:00,121.94,121.94,121.81,121.86,630219.0,109.2447,109.2447,109.1282,109.173,630219.0
2020-09-30 11:00:00,121.86,121.88,121.77,121.8,662926.0,109.173,109.1909,109.0924,109.1192,662926.0
2020-09-30 12:00:00,121.79,121.82,121.66,121.79,413195.0,109.1103,109.1371,108.9938,109.1103,413195.0
2020-09-30 13:00:00,121.79,121.83,121.75,121.78,322901.0,109.1103,109.1461,109.0744,109.1013,322901.0
2020-09-30 14:00:00,121.78,121.94,121.74,121.9,711470.0,109.1013,109.2447,109.0655,109.2088,711470.0
2020-09-30 15:00:00,121.9,121.92,121.8,121.83,757970.0,109.2088,109.2267,109.1192,109.1461,757970.0
2020-10-01 09:30:00,121.53,121.58,121.43,121.57,479331.0,108.9482,108.993,108.8585,108.984,479331.0
2020-10-01 10:00:00,121.57,121.75,121.56,121.74,1155920.0,108.984,109.1454,108.9751,109.1364,1155920.0
2020-10-01 11:00:00,121.74,121.8,121.67,121.8,965907.0,109.1364,109.1902,109.0737,109.1902,965907.0
2020-10-01 12:00:00,121.81,121.83,121.75,121.76,3483856.0,109.1992,109.2171,109.1454,109.1544,3483856.0
2020-10-01 13:00:00,121.75,121.78,121.73,121.78,646432.0,109.1454,109.1723,109.1275,109.1723,646432.0
2020-10-01 14:00:00,121.78,121.9,121.76,121.81,551428.0,109.1723,109.2799,109.1544,109.1992,551428.0
2020-10-01 15:00:00,121.81,121.85,121.78,121.8,1127899.0,109.1992,109.2351,109.1723,109.1902,1127899.0
2020-10-02 09:30:00,121.91,121.93,121.7,121.72,314245.0,109.2888,109.3068,109.1006,109.1185,314245.0
2020-10-02 10:00:00,121.73,121.76,121.63,121.72,767391.0,109.1275,109.1544,109.0378,109.1185,767391.0
2020-10-02 11:00:00,121.71,121.73,121.64,121.73,326599.0,109.1095,109.1275,109.0468,109.1275,326599.0
2020-10-02 12:00:00,121.73,121.74,121.59,121.63,576182.0,109.1275,109.1364,109.002,109.0378,576182.0
2020-10-02 13:00:00,121.62,121.71,121.6,121.68,188422.0,109.0289,109.1095,109.0109,109.0827,188422.0
2020-10-02 14:00:00,121.68,121.7,121.65,121.67,285779.0,109.0827,109.1006,109.0558,109.0737,285779.0
2020-10-02 15:00:00,121.67,121.71,121.63,121.69,1715906.0,109.0737,109.1095,109.0378,109.0916,1715906.0
2020-10-05 09:30:00,121.35,121.36,121.27,121.32,382850.0,108.7868,108.7958,108.7151,108.7599,382850.0
2020-10-05 10:00:00,121.31,121.31,121.14,121.21,816064.0,108.751,108.751,108.5986,108.6613,816064.0
2020-10-05 11:00:00,121.21,121.21,121.1,121.15,517603.0,108.6613,108.6613,108.5627,108.6075,517603.0
2020-10-05 12:00:00,121.15,121.19,121.1,121.17,395773.0,108.6075,108.6434,108.5627,108.6255,395773.0
2020-10-05 13:00:00,121.18,121.21,121.16,121.2,354612.0,108.6344,108.6613,108.6165,108.6523,354612.0
2020-10-05 14:00:00,121.19,121.21,121.08,121.09,588522.0,108.6434,108.6613,108.5448,108.5537,588522.0
2020-10-05 15:00:00,121.09,121.1,120.94,120.94,2137664.0,108.5537,108.5627,108.4193,108.4193,2137664.0
2020-10-06 09:30:00,120.95,121.05,120.93,121.03,371917.0,108.4282,108.5179,108.4103,108.4999,371917.0
2020-10-06 10:00:00,121.03,121.04,120.88,120.88,478324.0,108.4999,108.5089,108.3655,108.3655,478324.0
2020-10-06 11:00:00,120.88,121.0,120.87,120.97,580293.0,108.3655,108.4731,108.3565,108.4462,580293.0
2020-10-06 12:00:00,120.97,121.01,120.96,120.97,375052.0,108.4462,108.482,108.4372,108.4462,375052.0
2020-10-06 13:00:00,120.97,121.0,120.92,120.98,774746.0,108.4462,108.4731,108.4013,108.4551,774746.0
2020-10-06 14:00:00,120.98,121.4,120.94,121.27,1992544.0,108.4551,108.8316,108.4193,108.7151,1992544.0
2020-10-06 15:00:00,121.27,121.32,121.15,121.21,1951352.0,108.7151,108.7599,108.6075,108.6613,1951352.0
2020-10-07 09:30:00,120.97,120.98,120.92,120.93,349350.0,108.4462,108.4551,108.4013,108.4103,349350.0
2020-10-07 10:00:00,120.94,120.98,120.92,120.97,625990.0,108.4193,108.4551,108.4013,108.4462,625990.0
2020-10-07 11:00:00,120.97,121.04,120.97,121.02,420182.0,108.4462,108.5089,108.4462,108.491,420182.0
2020-10-07 12:00:00,121.02,121.1,121.01,121.08,275206.0,108.491,108.5627,108.482,108.5448,275206.0
2020-10-07 13:00:00,121.08,121.09,120.93,120.96,676573.0,108.5448,108.5537,108.4103,108.4372,676573.0
2020-10-07 14:00:00,120.95,120.98,120.85,120.88,598725.0,108.4282,108.4551,108.3386,108.3655,598725.0
2020-10-07 15:00:00,120.87,120.89,120.78,120.86,2711840.0,108.3565,108.3744,108.2758,108.3475,2711840.0
2020-10-08 09:30:00,120.99,121.02,120.95,120.97,277514.0,108.4641,108.491,108.4282,108.4462,277514.0
2020-10-08 10:00:00,120.97,121.01,120.95,120.95,488625.0,108.4462,108.482,108.4282,108.4282,488625.0
2020-10-08 11:00:00,120.95,121.07,120.95,121.02,379240.0,108.4282,108.5358,108.4282,108.491,379240.0
2020-10-08 12:00:00,121.02,121.05,120.97,120.99,287091.0,108.491,108.5179,108.4462,108.4641,287091.0
2020-10-08 13:00:00,120.99,121.08,120.94,121.07,445865.0,108.4641,108.5448,108.4193,108.5358,445865.0
2020-10-08 14:00:00,121.06,121.09,121.0,121.06,497551.0,108.5268,108.5537,108.4731,108.5268,497551.0
2020-10-08 15:00:00,121.06,121.08,121.03,121.08,736568.0,108.5268,108.5448,108.4999,108.5448,736568.0
2020-10-09 09:30:00,120.97,121.06,120.92,121.06,371122.0,108.4462,108.5268,108.4013,108.5268,371122.0
2020-10-09 10:00:00,121.06,121.13,121.06,121.09,436222.0,108.5268,108.5896,108.5268,108.5537,436222.0
2020-10-09 11:00:00,121.09,121.09,120.78,120.87,893541.0,108.5537,108.5537,108.2758,108.3565,893541.0
2020-10-09 12:00:00,120.87,120.91,120.82,120.89,710846.0,108.3565,108.3924,108.3117,108.3744,710846.0
2020-10-09 13:00:00,120.89,120.92,120.83,120.91,281788.0,108.3744,108.4013,108.3207,108.3924,281788.0
2020-10-09 14:00:00,120.92,121.01,120.91,120.98,553656.0,108.4013,108.482,108.3924,108.4551,553656.0
2020-10-09 15:00:00,120.98,121.01,120.93,121.01,831356.0,108.4551,108.482,108.4103,108.482,831356.0
2020-10-12 09:30:00,121.06,121.07,121.04,121.04,122741.0,108.5268,108.5358,108.5089,108.5089,122741.0
2020-10-12 10:00:00,121.05,121.08,121.04,121.05,488673.0,108.5179,108.5448,108.5089,108.5179,488673.0
2020-10-12 11:00:00,121.05,121.06,120.99,121.02,229511.0,108.5179,108.5268,108.4641,108.491,229511.0
2020-10-12 12:00:00,121.01,121.02,121.0,121.01,144413.0,108.482,108.491,108.4731,108.482,144413.0
2020-10-12 13:00:00,121.01,121.04,121.0,121.01,241241.0,108.482,108.5089,108.4731,108.482,241241.0
2020-10-12 14:00:00,121.01,121.09,120.99,121.09,647219.0,108.482,108.5537,108.4641,108.5537,647219.0
2020-10-12 15:00:00,121.09,121.12,121.08,121.12,886904.0,108.5537,108.5806,108.5448,108.5806,886904.0
2020-10-13 09:30:00,121.27,121.38,121.27,121.36,367659.0,108.7151,108.8137,108.7151,108.7958,367659.0
2020-10-13 10:00:00,121.36,121.4,121.33,121.33,388427.0,108.7958,108.8316,108.7689,108.7689,388427.0
2020-10-13 11:00:00,121.33,121.35,121.29,121.34,761910.0,108.7689,108.7868,108.733,108.7779,761910.0
2020-10-13 12:00:00,121.35,121.39,121.34,121.37,285692.0,108.7868,108.8227,108.7779,108.8047,285692.0
2020-10-13 13:00:00,121.36,121.42,121.36,121.42,512246.0,108.7958,108.8496,108.7958,108.8496,512246.0
2020-10-13 14:00:00,121.41,121.43,121.36,121.41,1100671.0,108.8406,108.8585,108.7958,108.8406,1100671.0
2020-10-13 15:00:00,121.41,121.42,121.33,121.38,1369071.0,108.8406,108.8496,108.7689,108.8137,1369071.0
2020-10-14 09:30:00,121.48,121.49,121.4,121.42,334062.0,108.9034,108.9123,108.8316,108.8496,334062.0
2020-10-14 10:00:00,121.41,121.49,121.4,121.45,369108.0,108.8406,108.9123,108.8316,108.8765,369108.0
2020-10-14 11:00:00,121.45,121.55,121.43,121.55,212256.0,108.8765,108.9661,108.8585,108.9661,212256.0
2020-10-14 12:00:00,121.54,121.55,121.47,121.48,228171.0,108.9571,108.9661,108.8944,108.9034,228171.0
2020-10-14 13:00:00,121.48,121.49,121.44,121.44,222980.0,108.9034,108.9123,108.8675,108.8675,222980.0
2020-10-14 14:00:00,121.44,121.46,121.4,121.44,2064009.0,108.8675,108.8854,108.8316,108.8675,2064009.0
2020-10-14 15:00:00,121.43,121.46,121.4,121.45,1182055.0,108.8585,108.8854,108.8316,108.8765,1182055.0
2020-10-15 09:30:00,121.58,121.6,121.47,121.48,983621.0,108.993,109.0109,108.8944,108.9034,983621.0
2020-10-15 10:00:00,121.48,121.55,121.45,121.53,338640.0,108.9034,108.9661,108.8765,108.9482,338640.0
2020-10-15 11:00:00,121.53,121.54,121.43,121.46,279503.0,108.9482,108.9571,108.8585,108.8854,279503.0
2020-10-15 12:00:00,121.47,121.48,121.42,121.44,150823.0,108.8944,108.9034,108.8496,108.8675,150823.0
2020-10-15 13:00:00,121.44,121.45,121.35,121.39,190426.0,108.8675,108.8765,108.7868,108.8227,190426.0
2020-10-15 14:00:00,121.38,121.38,121.31,121.34,372090.0,108.8137,108.8137,108.751,108.7779,372090.0
2020-10-15 15:00:00,121.34,121.34,121.29,121.33,1057741.0,108.7779,108.7779,108.733,108.7689,1057741.0
2020-10-16 09:30:00,121.31,121.46,121.31,121.38,509585.0,108.751,108.8854,108.751,108.8137,509585.0
2020-10-16 10:00:00,121.38,121.39,121.21,121.26,317968.0,108.8137,108.8227,108.6613,108.7061,317968.0
2020-10-16 11:00:00,121.26,121.29,121.21,121.24,385723.0,108.7061,108.733,108.6613,108.6882,385723.0
2020-10-16 12:00:00,121.23,121.31,121.23,121.29,298885.0,108.6792,108.751,108.6792,108.733,298885.0
2020-10-16 13:00:00,121.29,121.31,121.27,121.28,200376.0,108.733,108.751,108.7151,108.7241,200376.0
2020-10-16 14:00:00,121.28,121.3,121.24,121.25,345675.0,108.7241,108.742,108.6882,108.6972,345675.0
2020-10-16 15:00:00,121.25,121.3,121.23,121.25,392786.0,108.6972,108.742,108.6792,108.6972,392786.0
2020-10-19 09:30:00,121.02,121.02,120.9,120.97,247109.0,108.491,108.491,108.3834,108.4462,247109.0
2020-10-19 10:00:00,120.97,121.04,120.93,120.96,561666.0,108.4462,108.5089,108.4103,108.4372,561666.0
2020-10-19 11:00:00,120.97,121.07,120.93,121.07,157157.0,108.4462,108.5358,108.4103,108.5358,157157.0
2020-10-19 12:00:00,121.07,121.12,121.05,121.11,256845.0,108.5358,108.5806,108.5179,108.5717,256845.0
2020-10-19 13:00:00,121.11,121.13,121.05,121.06,218636.0,108.5717,108.5896,108.5179,108.5268,218636.0
2020-10-19 14:00:00,121.06,121.11,121.04,121.08,586936.0,108.5268,108.5717,108.5089,108.5448,586936.0
2020-10-19 15:00:00,121.08,121.1,121.04,121.06,918451.0,108.5448,108.5627,108.5089,108.5268,918451.0
2020-10-20 09:30:00,120.9,120.92,120.79,120.8,323126.0,108.3834,108.4013,108.2848,108.2938,323126.0
2020-10-20 10:00:00,120.8,120.91,120.78,120.9,648255.0,108.2938,108.3924,108.2758,108.3834,648255.0
2020-10-20 11:00:00,120.91,120.98,120.9,120.96,386128.0,108.3924,108.4551,108.3834,108.4372,386128.0
2020-10-20 12:00:00,120.96,120.97,120.76,120.84,1882960.0,108.4372,108.4462,108.2579,108.3296,1882960.0
2020-10-20 13:00:00,120.84,120.86,120.8,120.84,304431.0,108.3296,108.3475,108.2938,108.3296,304431.0
2020-10-20 14:00:00,120.84,120.85,120.78,120.79,790620.0,108.3296,108.3386,108.2758,108.2848,790620.0
2020-10-20 15:00:00,120.79,120.85,120.75,120.82,1391440.0,108.2848,108.3386,108.2489,108.3117,1391440.0
2020-10-21 09:30:00,120.64,120.65,120.56,120.59,400292.0,108.1503,108.1593,108.0786,108.1055,400292.0
2020-10-21 10:00:00,120.58,120.72,120.57,120.71,386744.0,108.0965,108.222,108.0876,108.2131,386744.0
2020-10-21 11:00:00,120.7,120.76,120.66,120.71,2366632.0,108.2041,108.2579,108.1683,108.2131,2366632.0
2020-10-21 12:00:00,120.71,120.71,120.62,120.7,506442.0,108.2131,108.2131,108.1324,108.2041,506442.0
2020-10-21 13:00:00,120.7,120.76,120.68,120.71,266579.0,108.2041,108.2579,108.1862,108.2131,266579.0
2020-10-21 14:00:00,120.71,120.72,120.61,120.62,448530.0,108.2131,108.222,108.1234,108.1324,448530.0
2020-10-21 15:00:00,120.61,120.66,120.59,120.63,1420074.0,108.1234,108.1683,108.1055,108.1414,1420074.0
2020-10-22 09:30:00,120.52,120.54,120.45,120.52,211967.0,108.0427,108.0607,107.98,108.0427,211967.0
2020-10-22 10:00:00,120.52,120.57,120.43,120.44,538621.0,108.0427,108.0876,107.9621,107.971,538621.0
2020-10-22 11:00:00,120.43,120.44,120.27,120.35,2140478.0,107.9621,107.971,107.8186,107.8903,2140478.0
2020-10-22 12:00:00,120.35,120.42,120.32,120.34,292706.0,107.8903,107.9531,107.8635,107.8814,292706.0
2020-10-22 13:00:00,120.33,120.38,120.3,120.36,400778.0,107.8724,107.9172,107.8455,107.8993,400778.0
2020-10-22 14:00:00,120.36,120.38,120.3,120.32,613934.0,107.8993,107.9172,107.8455,107.8635,613934.0
2020-10-22 15:00:00,120.33,120.34,120.2,120.21,1705649.0,107.8724,107.8814,107.7559,107.7648,1705649.0
2020-10-23 09:30:00,120.19,120.29,120.18,120.29,393793.0,107.7469,107.8366,107.7379,107.8366,393793.0
2020-10-23 10:00:00,120.29,120.39,120.28,120.31,342140.0,107.8366,107.9262,107.8276,107.8545,342140.0
2020-10-23 11:00:00,120.3,120.39,120.26,120.39,345019.0,107.8455,107.9262,107.8097,107.9262,345019.0
2020-10-23 12:00:00,120.39,120.49,120.36,120.48,471703.0,107.9262,108.0159,107.8993,108.0069,471703.0
2020-10-23 13:00:00,120.47,120.47,120.37,120.39,219103.0,107.9979,107.9979,107.9083,107.9262,219103.0
2020-10-23 14:00:00,120.39,120.42,120.38,120.39,277753.0,107.9262,107.9531,107.9172,107.9262,277753.0
2020-10-23 15:00:00,120.39,120.42,120.37,120.39,2050951.0,107.9262,107.9531,107.9083,107.9262,2050951.0
2020-10-26 09:30:00,120.64,120.67,120.59,120.65,371579.0,108.1503,108.1772,108.1055,108.1593,371579.0
2020-10-26 10:00:00,120.65,120.7,120.63,120.67,659809.0,108.1593,108.2041,108.1414,108.1772,659809.0
2020-10-26 11:00:00,120.67,120.84,120.66,120.74,440219.0,108.1772,108.3296,108.1683,108.24,440219.0
2020-10-26 12:00:00,120.75,120.76,120.7,120.75,209328.0,108.2489,108.2579,108.2041,108.2489,209328.0
2020-10-26 13:00:00,120.74,120.81,120.72,120.78,142001.0,108.24,108.3027,108.222,108.2758,142001.0
2020-10-26 14:00:00,120.77,120.79,120.71,120.73,912324.0,108.2669,108.2848,108.2131,108.231,912324.0
2020-10-26 15:00:00,120.73,120.76,120.71,120.71,1607990.0,108.231,108.2579,108.2131,108.2131,1607990.0
2020-10-27 09:30:00,120.87,120.9,120.82,120.86,413538.0,108.3565,108.3834,108.3117,108.3475,413538.0
2020-10-27 10:00:00,120.87,120.95,120.85,120.92,402353.0,108.3565,108.4282,108.3386,108.4013,402353.0
2020-10-27 11:00:00,120.93,120.94,120.87,120.92,321507.0,108.4103,108.4193,108.3565,108.4013,321507.0
2020-10-27 12:00:00,120.91,120.98,120.91,120.94,215838.0,108.3924,108.4551,108.3924,108.4193,215838.0
2020-10-27 13:00:00,120.94,121.01,120.92,120.94,260250.0,108.4193,108.482,108.4013,108.4193,260250.0
2020-10-27 14:00:00,120.93,120.97,120.91,120.95,587171.0,108.4103,108.4462,108.3924,108.4282,587171.0
2020-10-27 15:00:00,120.94,120.98,120.93,120.97,899067.0,108.4193,108.4551,108.4103,108.4462,899067.0
2020-10-28 09:30:00,121.15,121.18,121.1,121.14,188539.0,108.6075,108.6344,108.5627,108.5986,188539.0
2020-10-28 10:00:00,121.13,121.16,121.07,121.1,980515.0,108.5896,108.6165,108.5358,108.5627,980515.0
2020-10-28 11:00:00,121.09,121.12,120.96,120.97,753478.0,108.5537,108.5806,108.4372,108.4462,753478.0
2020-10-28 12:00:00,120.98,121.07,120.97,121.04,298062.0,108.4551,108.5358,108.4462,108.5089,298062.0
2020-10-28 13:00:00,121.04,121.1,121.01,121.02,1258130.0,108.5089,108.5627,108.482,108.491,1258130.0
2020-10-28 14:00:00,121.02,121.04,120.89,120.9,468427.0,108.491,108.5089,108.3744,108.3834,468427.0
2020-10-28 15:00:00,120.9,120.98,120.88,120.97,1248982.0,108.3834,108.4551,108.3655,108.4462,1248982.0
2020-10-29 09:30:00,120.92,120.94,120.8,120.86,676347.0,108.4013,108.4193,108.2938,108.3475,676347.0
2020-10-29 10:00:00,120.87,120.88,120.59,120.66,556489.0,108.3565,108.3655,108.1055,108.1683,556489.0
2020-10-29 11:00:00,120.66,120.7,120.59,120.64,806830.0,108.1683,108.2041,108.1055,108.1503,806830.0
2020-10-29 12:00:00,120.63,120.66,120.59,120.65,313341.0,108.1414,108.1683,108.1055,108.1593,313341.0
2020-10-29 13:00:00,120.65,120.65,120.41,120.43,855681.0,108.1593,108.1593,107.9441,107.9621,855681.0
2020-10-29 14:00:00,120.43,120.44,120.37,120.42,766345.0,107.9621,107.971,107.9083,107.9531,766345.0
2020-10-29 15:00:00,120.41,120.48,120.39,120.47,2517284.0,107.9441,108.0069,107.9262,107.9979,2517284.0
2020-10-30 09:30:00,120.4,120.45,120.36,120.37,280283.0,107.9352,107.98,107.8993,107.9083,280283.0
2020-10-30 10:00:00,120.37,120.39,120.23,120.32,417723.0,107.9083,107.9262,107.7828,107.8635,417723.0
2020-10-30 11:00:00,120.32,120.32,120.15,120.27,375341.0,107.8635,107.8635,107.7111,107.8186,375341.0
2020-10-30 12:00:00,120.28,120.3,120.17,120.21,730050.0,107.8276,107.8455,107.729,107.7648,730050.0
2020-10-30 13:00:00,120.22,120.27,120.19,120.25,217281.0,107.7738,107.8186,107.7469,107.8007,217281.0
2020-10-30 14:00:00,120.25,120.3,120.19,120.22,894393.0,107.8007,107.8455,107.7469,107.7738,894393.0
2020-10-30 15:00:00,120.23,120.24,120.07,120.08,2999224.0,107.7828,107.7917,107.6393,107.6483,2999224.0
2020-11-02 09:30:00,120.34,120.38,120.3,120.34,402388.0,107.9495,107.9854,107.9137,107.9495,402388.0
2020-11-02 10:00:00,120.32,120.4,120.25,120.4,553172.0,107.9316,108.0034,107.8688,108.0034,553172.0
2020-11-02 11:00:00,120.4,120.42,120.28,120.32,616658.0,108.0034,108.0213,107.8957,107.9316,616658.0
2020-11-02 12:00:00,120.32,120.33,120.26,120.27,515419.0,107.9316,107.9406,107.8778,107.8868,515419.0
2020-11-02 13:00:00,120.26,120.32,120.25,120.31,443333.0,107.8778,107.9316,107.8688,107.9226,443333.0
2020-11-02 14:00:00,120.32,120.32,120.21,120.23,402767.0,107.9316,107.9316,107.8329,107.8509,402767.0
2020-11-02 15:00:00,120.23,120.23,120.13,120.18,1608696.0,107.8509,107.8509,107.7612,107.806,1608696.0
2020-11-03 09:30:00,120.01,120.01,119.89,119.94,268637.0,107.6535,107.6535,107.5459,107.5907,268637.0
2020-11-03 10:00:00,119.93,119.97,119.85,119.86,966165.0,107.5818,107.6176,107.51,107.519,966165.0
2020-11-03 11:00:00,119.86,119.89,119.82,119.88,540160.0,107.519,107.5459,107.4831,107.5369,540160.0
2020-11-03 12:00:00,119.89,119.94,119.87,119.94,278413.0,107.5459,107.5907,107.5279,107.5907,278413.0
2020-11-03 13:00:00,119.93,120.03,119.91,119.98,895437.0,107.5818,107.6715,107.5638,107.6266,895437.0
2020-11-03 14:00:00,119.98,119.99,119.94,119.96,492370.0,107.6266,107.6356,107.5907,107.6087,492370.0
2020-11-03 15:00:00,119.95,119.98,119.88,119.92,1271960.0,107.5997,107.6266,107.5369,107.5728,1271960.0
2020-11-04 09:30:00,120.92,121.01,120.89,120.91,1095229.0,108.4698,108.5506,108.4429,108.4609,1095229.0
2020-11-04 10:00:00,120.91,121.06,120.77,120.79,1947866.0,108.4609,108.5954,108.3353,108.3532,1947866.0
2020-11-04 11:00:00,120.79,121.03,120.78,120.99,1739110.0,108.3532,108.5685,108.3442,108.5326,1739110.0
2020-11-04 12:00:00,120.99,121.01,120.83,120.87,655562.0,108.5326,108.5506,108.3891,108.425,655562.0
2020-11-04 13:00:00,120.86,120.96,120.84,120.95,504749.0,108.416,108.5057,108.3981,108.4967,504749.0
2020-11-04 14:00:00,120.95,120.99,120.83,120.98,733143.0,108.4967,108.5326,108.3891,108.5237,733143.0
2020-11-04 15:00:00,120.98,121.04,120.91,120.92,5871386.0,108.5237,108.5775,108.4609,108.4698,5871386.0
2020-11-05 09:30:00,120.98,121.01,120.88,120.9,598239.0,108.5237,108.5506,108.4339,108.4519,598239.0
2020-11-05 10:00:00,120.88,121.0,120.85,120.89,962332.0,108.4339,108.5416,108.407,108.4429,962332.0
2020-11-05 11:00:00,120.89,120.93,120.77,120.85,689424.0,108.4429,108.4788,108.3353,108.407,689424.0
2020-11-05 12:00:00,120.84,120.85,120.77,120.83,399950.0,108.3981,108.407,108.3353,108.3891,399950.0
2020-11-05 13:00:00,120.83,120.94,120.81,120.94,359747.0,108.3891,108.4878,108.3712,108.4878,359747.0
2020-11-05 14:00:00,120.92,121.02,120.83,120.89,811489.0,108.4698,108.5595,108.3891,108.4429,811489.0
2020-11-05 15:00:00,120.89,120.96,120.87,120.92,1489678.0,108.4429,108.5057,108.425,108.4698,1489678.0
2020-11-06 09:30:00,120.53,120.53,120.44,120.46,434672.0,108.12,108.12,108.0393,108.0572,434672.0
2020-11-06 10:00:00,120.46,120.51,120.36,120.48,1024283.0,108.0572,108.102,107.9675,108.0751,1024283.0
2020-11-06 11:00:00,120.47,120.53,120.43,120.52,2355491.0,108.0662,108.12,108.0303,108.111,2355491.0
2020-11-06 12:00:00,120.52,120.59,120.49,120.51,1309342.0,108.111,108.1738,108.0841,108.102,1309342.0
2020-11-06 13:00:00,120.52,120.55,120.5,120.54,315652.0,108.111,108.1379,108.0931,108.129,315652.0
2020-11-06 14:00:00,120.54,120.58,120.51,120.52,1464994.0,108.129,108.1648,108.102,108.111,1464994.0
2020-11-06 15:00:00,120.52,120.57,120.47,120.51,2246863.0,108.111,108.1559,108.0662,108.102,2246863.0
2020-11-09 09:30:00,119.59,119.63,119.48,119.54,948145.0,107.2768,107.3127,107.1781,107.2319,948145.0
2020-11-09 10:00:00,119.53,119.56,119.19,119.39,2720546.0,107.2229,107.2499,106.918,107.0974,2720546.0
2020-11-09 11:00:00,119.39,119.47,119.32,119.41,1437491.0,107.0974,107.1691,107.0346,107.1153,1437491.0
2020-11-09 12:00:00,119.4,119.46,119.3,119.3,1168870.0,107.1063,107.1602,107.0166,107.0166,1168870.0
2020-11-09 13:00:00,119.3,119.38,119.28,119.38,375684.0,107.0166,107.0884,106.9987,107.0884,375684.0
2020-11-09 14:00:00,119.37,119.48,119.33,119.34,805173.0,107.0794,107.1781,107.0435,107.0525,805173.0
2020-11-09 15:00:00,119.34,119.62,119.31,119.62,2908307.0,107.0525,107.3037,107.0256,107.3037,2908307.0
2020-11-10 09:30:00,119.22,119.37,119.22,119.32,427648.0,106.9449,107.0794,106.9449,107.0346,427648.0
2020-11-10 10:00:00,119.33,119.43,119.33,119.37,475622.0,107.0435,107.1332,107.0435,107.0794,475622.0
2020-11-10 11:00:00,119.36,119.45,119.35,119.39,408428.0,107.0705,107.1512,107.0615,107.0974,408428.0
2020-11-10 12:00:00,119.38,119.5,119.38,119.45,320029.0,107.0884,107.196,107.0884,107.1512,320029.0
2020-11-10 13:00:00,119.44,119.49,119.28,119.33,514313.0,107.1422,107.1871,106.9987,107.0435,514313.0
2020-11-10 14:00:00,119.33,119.35,119.2,119.22,1100761.0,107.0435,107.0615,106.9269,106.9449,1100761.0
2020-11-10 15:00:00,119.22,119.34,119.21,119.3,1037530.0,106.9449,107.0525,106.9359,107.0166,1037530.0
2020-11-11 09:30:00,119.28,119.32,119.26,119.3,77519.0,106.9987,107.0346,106.9807,107.0166,77519.0
2020-11-11 10:00:00,119.29,119.33,119.28,119.31,242013.0,107.0077,107.0435,106.9987,107.0256,242013.0
2020-11-11 11:00:00,119.3,119.31,119.26,119.31,231996.0,107.0166,107.0256,106.9807,107.0256,231996.0
2020-11-11 12:00:00,119.31,119.32,119.3,119.31,234779.0,107.0256,107.0346,107.0166,107.0256,234779.0
2020-11-11 13:00:00,119.31,119.38,119.3,119.38,177216.0,107.0256,107.0884,107.0166,107.0884,177216.0
2020-11-11 14:00:00,119.38,119.46,119.37,119.45,117328.0,107.0884,107.1602,107.0794,107.1512,117328.0
2020-11-11 15:00:00,119.45,119.51,119.44,119.46,369569.0,107.1512,107.205,107.1422,107.1602,369569.0
2020-11-12 09:30:00,119.82,119.89,119.78,119.86,238106.0,107.4831,107.5459,107.4472,107.519,238106.0
2020-11-12 10:00:00,119.86,119.9,119.79,119.8,426278.0,107.519,107.5549,107.4562,107.4651,426278.0
2020-11-12 11:00:00,119.8,120.0,119.78,119.99,347118.0,107.4651,107.6446,107.4472,107.6356,347118.0
2020-11-12 12:00:00,120.0,120.0,119.92,119.95,1439879.0,107.6446,107.6446,107.5728,107.5997,1439879.0
2020-11-12 13:00:00,119.95,120.11,119.9,120.04,532324.0,107.5997,107.7432,107.5549,107.6804,532324.0
2020-11-12 14:00:00,120.04,120.1,119.98,120.09,1105797.0,107.6804,107.7343,107.6266,107.7253,1105797.0
2020-11-12 15:00:00,120.09,120.15,120.08,120.13,1697436.0,107.7253,107.7791,107.7163,107.7612,1697436.0
2020-11-13 09:30:00,120.09,120.09,120.01,120.04,252231.0,107.7253,107.7253,107.6535,107.6804,252231.0
2020-11-13 10:00:00,120.04,120.13,119.99,120.04,278735.0,107.6804,107.7612,107.6356,107.6804,278735.0
2020-11-13 11:00:00,120.04,120.09,120.01,120.09,863977.0,107.6804,107.7253,107.6535,107.7253,863977.0
2020-11-13 12:00:00,120.08,120.11,120.01,120.05,205280.0,107.7163,107.7432,107.6535,107.6894,205280.0
2020-11-13 13:00:00,120.04,120.05,119.97,120.01,334458.0,107.6804,107.6894,107.6176,107.6535,334458.0
2020-11-13 14:00:00,120.02,120.05,120.01,120.02,1801203.0,107.6625,107.6894,107.6535,107.6625,1801203.0
2020-11-13 15:00:00,120.02,120.03,119.96,120.0,2793401.0,107.6625,107.6715,107.6087,107.6446,2793401.0
2020-11-16 09:30:00,119.9,120.0,119.9,119.94,689269.0,107.5549,107.6446,107.5549,107.5907,689269.0
2020-11-16 10:00:00,119.95,120.0,119.9,119.93,380218.0,107.5997,107.6446,107.5549,107.5818,380218.0
2020-11-16 11:00:00,119.93,119.98,119.88,119.91,398948.0,107.5818,107.6266,107.5369,107.5638,398948.0
2020-11-16 12:00:00,119.91,119.92,119.89,119.89,317836.0,107.5638,107.5728,107.5459,107.5459,317836.0
2020-11-16 13:00:00,119.89,119.98,119.89,119.95,480966.0,107.5459,107.6266,107.5459,107.5997,480966.0
2020-11-16 14:00:00,119.96,119.98,119.89,119.91,388130.0,107.6087,107.6266,107.5459,107.5638,388130.0
2020-11-16 15:00:00,119.91,119.93,119.89,119.89,946884.0,107.5638,107.5818,107.5459,107.5459,946884.0
2020-11-17 09:30:00,120.12,120.23,120.12,120.21,166893.0,107.7522,107.8509,107.7522,107.8329,166893.0
2020-11-17 10:00:00,120.21,120.22,120.09,120.13,492813.0,107.8329,107.8419,107.7253,107.7612,492813.0
2020-11-17 11:00:00,120.13,120.22,120.13,120.19,415413.0,107.7612,107.8419,107.7612,107.815,415413.0
2020-11-17 12:00:00,120.18,120.18,120.11,120.16,575160.0,107.806,107.806,107.7432,107.7881,575160.0
2020-11-17 13:00:00,120.16,120.24,120.14,120.19,1064173.0,107.7881,107.8598,107.7701,107.815,1064173.0
2020-11-17 14:00:00,120.19,120.2,120.15,120.2,414260.0,107.815,107.824,107.7791,107.824,414260.0
2020-11-17 15:00:00,120.2,120.25,120.18,120.19,1234568.0,107.824,107.8688,107.806,107.815,1234568.0
2020-11-18 09:30:00,120.28,120.28,120.2,120.24,178859.0,107.8957,107.8957,107.824,107.8598,178859.0
2020-11-18 10:00:00,120.23,120.24,120.19,120.22,805068.0,107.8509,107.8598,107.815,107.8419,805068.0
2020-11-18 11:00:00,120.23,120.23,120.14,120.15,396468.0,107.8509,107.8509,107.7701,107.7791,396468.0
2020-11-18 12:00:00,120.16,120.17,120.08,120.09,437948.0,107.7881,107.7971,107.7163,107.7253,437948.0
2020-11-18 13:00:00,120.09,120.13,119.98,120.08,1420950.0,107.7253,107.7612,107.6266,107.7163,1420950.0
2020-11-18 14:00:00,120.08,120.12,120.04,120.09,1912693.0,107.7163,107.7522,107.6804,107.7253,1912693.0
2020-11-18 15:00:00,120.09,120.18,120.09,120.16,2060874.0,107.7253,107.806,107.7253,107.7881,2060874.0
2020-11-19 09:30:00,120.29,120.34,120.27,120.28,168448.0,107.9047,107.9495,107.8868,107.8957,168448.0
2020-11-19 10:00:00,120.28,120.33,120.25,120.28,365703.0,107.8957,107.9406,107.8688,107.8957,365703.0
2020-11-19 11:00:00,120.28,120.34,120.27,120.34,197098.0,107.8957,107.9495,107.8868,107.9495,197098.0
2020-11-19 12:00:00,120.34,120.41,120.33,120.36,135304.0,107.9495,108.0123,107.9406,107.9675,135304.0
2020-11-19 13:00:00,120.36,120.41,120.31,120.33,167036.0,107.9675,108.0123,107.9226,107.9406,167036.0
2020-11-19 14:00:00,120.33,120.37,120.28,120.3,556945.0,107.9406,107.9765,107.8957,107.9137,556945.0
2020-11-19 15:00:00,120.31,120.35,120.26,120.28,845446.0,107.9226,107.9585,107.8778,107.8957,845446.0
2020-11-20 09:30:00,120.35,120.37,120.33,120.35,1156670.0,107.9585,107.9765,107.9406,107.9585,1156670.0
2020-11-20 10:00:00,120.34,120.43,120.34,120.4,464726.0,107.9495,108.0303,107.9495,108.0034,464726.0
2020-11-20 11:00:00,120.4,120.41,120.37,120.4,367922.0,108.0034,108.0123,107.9765,108.0034,367922.0
2020-11-20 12:00:00,120.4,120.46,120.4,120.45,106487.0,108.0034,108.0572,108.0034,108.0482,106487.0
2020-11-20 13:00:00,120.44,120.48,120.41,120.46,111785.0,108.0393,108.0751,108.0123,108.0572,111785.0
2020-11-20 14:00:00,120.47,120.52,120.45,120.49,663006.0,108.0662,108.111,108.0482,108.0841,663006.0
2020-11-20 15:00:00,120.49,120.51,120.46,120.5,940610.0,108.0841,108.102,108.0572,108.0931,940610.0
2020-11-23 09:30:00,120.34,120.36,120.26,120.27,244620.0,107.9495,107.9675,107.8778,107.8868,244620.0
2020-11-23 10:00:00,120.27,120.3,120.2,120.22,494910.0,107.8868,107.9137,107.824,107.8419,494910.0
2020-11-23 11:00:00,120.22,120.29,120.2,120.29,274310.0,107.8419,107.9047,107.824,107.9047,274310.0
2020-11-23 12:00:00,120.29,120.33,120.27,120.31,245843.0,107.9047,107.9406,107.8868,107.9226,245843.0
2020-11-23 13:00:00,120.31,120.32,120.24,120.31,305317.0,107.9226,107.9316,107.8598,107.9226,305317.0
2020-11-23 14:00:00,120.31,120.31,120.23,120.24,202906.0,107.9226,107.9226,107.8509,107.8598,202906.0
2020-11-23 15:00:00,120.25,120.28,120.21,120.27,436564.0,107.8688,107.8957,107.8329,107.8868,436564.0
2020-11-24 09:30:00,120.17,120.19,120.14,120.17,174014.0,107.7971,107.815,107.7701,107.7971,174014.0
2020-11-24 10:00:00,120.17,120.18,120.09,120.11,326476.0,107.7971,107.806,107.7253,107.7432,326476.0
2020-11-24 11:00:00,120.11,120.12,120.03,120.04,291702.0,107.7432,107.7522,107.6715,107.6804,291702.0
2020-11-24 12:00:00,120.04,120.07,120.01,120.03,529257.0,107.6804,107.7073,107.6535,107.6715,529257.0
2020-11-24 13:00:00,120.02,120.17,120.0,120.15,1055403.0,107.6625,107.7971,107.6446,107.7791,1055403.0
2020-11-24 14:00:00,120.16,120.16,120.05,120.08,352814.0,107.7881,107.7881,107.6894,107.7163,352814.0
2020-11-24 15:00:00,120.08,120.09,120.03,120.08,801887.0,107.7163,107.7253,107.6715,107.7163,801887.0
2020-11-25 09:30:00,120.16,120.27,120.16,120.24,181766.0,107.7881,107.8868,107.7881,107.8598,181766.0
2020-11-25 10:00:00,120.24,120.33,120.24,120.26,257825.0,107.8598,107.9406,107.8598,107.8778,257825.0
2020-11-25 11:00:00,120.25,120.26,120.19,120.2,136186.0,107.8688,107.8778,107.815,107.824,136186.0
2020-11-25 12:00:00,120.2,120.25,120.19,120.23,151985.0,107.824,107.8688,107.815,107.8509,151985.0
2020-11-25 13:00:00,120.23,120.24,120.16,120.18,153157.0,107.8509,107.8598,107.7881,107.806,153157.0
2020-11-25 14:00:00,120.17,120.26,120.1,120.13,390476.0,107.7971,107.8778,107.7343,107.7612,390476.0
2020-11-25 15:00:00,120.13,120.16,120.1,120.12,365296.0,107.7612,107.7881,107.7343,107.7522,365296.0
2020-11-27 09:30:00,120.31,120.36,120.3,120.35,214584.0,107.9226,107.9675,107.9137,107.9585,214584.0
2020-11-27 10:00:00,120.35,120.38,120.31,120.32,337853.0,107.9585,107.9854,107.9226,107.9316,337853.0
2020-11-27 11:00:00,120.32,120.4,120.31,120.39,594343.0,107.9316,108.0034,107.9226,107.9944,594343.0
2020-11-27 12:00:00,120.4,120.46,120.38,120.46,1261129.0,108.0034,108.0572,107.9854,108.0572,1261129.0
2020-11-30 09:30:00,120.42,120.43,120.35,120.38,167821.0,108.0213,108.0303,107.9585,107.9854,167821.0
2020-11-30 10:00:00,120.39,120.43,120.36,120.43,300490.0,107.9944,108.0303,107.9675,108.0303,300490.0
2020-11-30 11:00:00,120.43,120.44,120.37,120.4,197871.0,108.0303,108.0393,107.9765,108.0034,197871.0
2020-11-30 12:00:00,120.4,120.44,120.39,120.42,173627.0,108.0034,108.0393,107.9944,108.0213,173627.0
2020-11-30 13:00:00,120.42,120.51,120.41,120.51,190881.0,108.0213,108.102,108.0123,108.102,190881.0
2020-11-30 14:00:00,120.51,120.51,120.4,120.47,375843.0,108.102,108.102,108.0034,108.0662,375843.0
2020-11-30 15:00:00,120.47,120.48,120.37,120.37,585181.0,108.0662,108.0751,107.9765,107.9765,585181.0
2020-12-01 09:30:00,119.98,120.01,119.88,119.89,2154906.0,107.6983,107.7253,107.6086,107.6176,2154906.0
2020-12-01 10:00:00,119.88,119.93,119.65,119.72,3207676.0,107.6086,107.6535,107.4021,107.465,3207676.0
2020-12-01 11:00:00,119.71,119.75,119.63,119.75,1962714.0,107.456,107.4919,107.3842,107.4919,1962714.0
2020-12-01 12:00:00,119.76,119.79,119.67,119.7,1438384.0,107.5009,107.5278,107.4201,107.447,1438384.0
2020-12-01 13:00:00,119.7,119.72,119.61,119.61,1558579.0,107.447,107.465,107.3662,107.3662,1558579.0
2020-12-01 14:00:00,119.61,119.62,119.53,119.57,1375869.0,107.3662,107.3752,107.2944,107.3303,1375869.0
2020-12-01 15:00:00,119.57,119.7,119.56,119.7,1518799.0,107.3303,107.447,107.3213,107.447,1518799.0
2020-12-02 09:30:00,119.56,119.58,119.36,119.38,483022.0,107.3213,107.3393,107.1418,107.1598,483022.0
2020-12-02 10:00:00,119.39,119.48,119.36,119.42,854680.0,107.1687,107.2495,107.1418,107.1957,854680.0
2020-12-02 11:00:00,119.42,119.48,119.36,119.41,424122.0,107.1957,107.2495,107.1418,107.1867,424122.0
2020-12-02 12:00:00,119.41,119.45,119.38,119.42,389099.0,107.1867,107.2226,107.1598,107.1957,389099.0
2020-12-02 13:00:00,119.42,119.49,119.4,119.48,450240.0,107.1957,107.2585,107.1777,107.2495,450240.0
2020-12-02 14:00:00,119.48,119.5,119.29,119.48,897581.0,107.2495,107.2675,107.079,107.2495,897581.0
2020-12-02 15:00:00,119.48,119.52,119.44,119.49,1350788.0,107.2495,107.2854,107.2136,107.2585,1350788.0
2020-12-03 09:30:00,119.65,119.73,119.64,119.66,291472.0,107.4021,107.4739,107.3931,107.4111,291472.0
2020-12-03 10:00:00,119.67,119.73,119.6,119.62,706090.0,107.4201,107.4739,107.3572,107.3752,706090.0
2020-12-03 11:00:00,119.62,119.82,119.61,119.82,539006.0,107.3752,107.5547,107.3662,107.5547,539006.0
2020-12-03 12:00:00,119.83,119.83,119.71,119.72,297032.0,107.5637,107.5637,107.456,107.465,297032.0
2020-12-03 13:00:00,119.72,119.74,119.69,119.73,439060.0,107.465,107.4829,107.438,107.4739,439060.0
2020-12-03 14:00:00,119.73,119.77,119.7,119.73,357202.0,107.4739,107.5098,107.447,107.4739,357202.0
2020-12-03 15:00:00,119.72,119.9,119.71,119.79,1539922.0,107.465,107.6265,107.456,107.5278,1539922.0
2020-12-04 09:30:00,119.41,119.44,119.29,119.34,319960.0,107.1867,107.2136,107.079,107.1239,319960.0
2020-12-04 10:00:00,119.32,119.36,119.22,119.23,625956.0,107.1059,107.1418,107.0161,107.0251,625956.0
2020-12-04 11:00:00,119.23,119.34,119.2,119.32,709093.0,107.0251,107.1239,106.9982,107.1059,709093.0
2020-12-04 12:00:00,119.32,119.39,119.28,119.36,349861.0,107.1059,107.1687,107.07,107.1418,349861.0
2020-12-04 13:00:00,119.36,119.39,119.33,119.35,542937.0,107.1418,107.1687,107.1149,107.1328,542937.0
2020-12-04 14:00:00,119.35,119.38,119.31,119.35,431397.0,107.1328,107.1598,107.0969,107.1328,431397.0
2020-12-04 15:00:00,119.35,119.37,119.3,119.33,1395643.0,107.1328,107.1508,107.0879,107.1149,1395643.0
2020-12-07 09:30:00,119.61,119.67,119.59,119.67,268892.0,107.3662,107.4201,107.3483,107.4201,268892.0
2020-12-07 10:00:00,119.66,119.67,119.61,119.61,563194.0,107.4111,107.4201,107.3662,107.3662,563194.0
2020-12-07 11:00:00,119.62,119.72,119.62,119.66,231114.0,107.3752,107.465,107.3752,107.4111,231114.0
2020-12-07 12:00:00,119.66,119.69,119.6,119.67,264022.0,107.4111,107.438,107.3572,107.4201,264022.0
2020-12-07 13:00:00,119.67,119.75,119.66,119.74,1094334.0,107.4201,107.4919,107.4111,107.4829,1094334.0
2020-12-07 14:00:00,119.73,119.76,119.7,119.72,186284.0,107.4739,107.5009,107.447,107.465,186284.0
2020-12-07 15:00:00,119.73,119.73,119.65,119.68,1345283.0,107.4739,107.4739,107.4021,107.429,1345283.0
2020-12-08 09:30:00,119.91,120.0,119.9,119.99,372324.0,107.6355,107.7163,107.6265,107.7073,372324.0
2020-12-08 10:00:00,119.99,120.04,119.88,119.88,478986.0,107.7073,107.7522,107.6086,107.6086,478986.0
2020-12-08 11:00:00,119.87,119.93,119.83,119.89,649276.0,107.5996,107.6535,107.5637,107.6176,649276.0
2020-12-08 12:00:00,119.88,119.92,119.87,119.89,314145.0,107.6086,107.6445,107.5996,107.6176,314145.0
2020-12-08 13:00:00,119.88,119.9,119.83,119.89,166777.0,107.6086,107.6265,107.5637,107.6176,166777.0
2020-12-08 14:00:00,119.88,119.91,119.83,119.86,265582.0,107.6086,107.6355,107.5637,107.5906,265582.0
2020-12-08 15:00:00,119.85,119.87,119.8,119.81,994016.0,107.5816,107.5996,107.5368,107.5457,994016.0
2020-12-09 09:30:00,119.59,119.62,119.48,119.48,234882.0,107.3483,107.3752,107.2495,107.2495,234882.0
2020-12-09 10:00:00,119.48,119.64,119.46,119.63,285905.0,107.2495,107.3931,107.2316,107.3842,285905.0
2020-12-09 11:00:00,119.64,119.65,119.55,119.56,556875.0,107.3931,107.4021,107.3124,107.3213,556875.0
2020-12-09 12:00:00,119.55,119.61,119.55,119.59,174820.0,107.3124,107.3662,107.3124,107.3483,174820.0
2020-12-09 13:00:00,119.58,119.77,119.53,119.76,582328.0,107.3393,107.5098,107.2944,107.5009,582328.0
2020-12-09 14:00:00,119.74,119.74,119.63,119.63,459950.0,107.4829,107.4829,107.3842,107.3842,459950.0
2020-12-09 15:00:00,119.63,119.66,119.61,119.64,423591.0,107.3842,107.4111,107.3662,107.3931,423591.0
2020-12-10 09:30:00,119.74,119.82,119.74,119.78,358821.0,107.4829,107.5547,107.4829,107.5188,358821.0
2020-12-10 10:00:00,119.78,119.8,119.64,119.66,377259.0,107.5188,107.5368,107.3931,107.4111,377259.0
2020-12-10 11:00:00,119.66,119.78,119.64,119.75,378752.0,107.4111,107.5188,107.3931,107.4919,378752.0
2020-12-10 12:00:00,119.75,119.76,119.66,119.66,190346.0,107.4919,107.5009,107.4111,107.4111,190346.0
2020-12-10 13:00:00,119.69,119.89,119.69,119.82,451153.0,107.438,107.6176,107.438,107.5547,451153.0
2020-12-10 14:00:00,119.81,119.95,119.8,119.93,410604.0,107.5457,107.6714,107.5368,107.6535,410604.0
2020-12-10 15:00:00,119.92,119.92,119.87,119.91,806117.0,107.6445,107.6445,107.5996,107.6355,806117.0
2020-12-11 09:30:00,120.08,120.2,120.07,120.2,577741.0,107.7881,107.8958,107.7791,107.8958,577741.0
2020-12-11 10:00:00,120.19,120.26,120.11,120.25,487747.0,107.8868,107.9497,107.815,107.9407,487747.0
2020-12-11 11:00:00,120.25,120.27,120.18,120.23,325543.0,107.9407,107.9587,107.8779,107.9227,325543.0
2020-12-11 12:00:00,120.23,120.25,120.14,120.14,269272.0,107.9227,107.9407,107.842,107.842,269272.0
2020-12-11 13:00:00,120.14,120.15,120.08,120.09,187233.0,107.842,107.8509,107.7881,107.7971,187233.0
2020-12-11 14:00:00,120.09,120.11,120.05,120.11,774321.0,107.7971,107.815,107.7612,107.815,774321.0
2020-12-11 15:00:00,120.11,120.15,120.08,120.14,637245.0,107.815,107.8509,107.7881,107.842,637245.0
2020-12-14 09:30:00,119.84,119.89,119.78,119.89,191662.0,107.5727,107.6176,107.5188,107.6176,191662.0
2020-12-14 10:00:00,119.89,120.08,119.83,120.05,391904.0,107.6176,107.7881,107.5637,107.7612,391904.0
2020-12-14 11:00:00,120.05,120.11,120.02,120.07,307838.0,107.7612,107.815,107.7342,107.7791,307838.0
2020-12-14 12:00:00,120.07,120.09,120.04,120.09,165278.0,107.7791,107.7971,107.7522,107.7971,165278.0
2020-12-14 13:00:00,120.09,120.14,120.05,120.08,159706.0,107.7971,107.842,107.7612,107.7881,159706.0
2020-12-14 14:00:00,120.07,120.16,120.07,120.1,231280.0,107.7791,107.8599,107.7791,107.8061,231280.0
2020-12-14 15:00:00,120.12,120.12,120.05,120.06,1007209.0,107.824,107.824,107.7612,107.7701,1007209.0
2020-12-15 09:30:00,119.93,119.97,119.89,119.96,354942.0,107.6535,107.6894,107.6176,107.6804,354942.0
2020-12-15 10:00:00,119.95,120.0,119.93,120.0,290754.0,107.6714,107.7163,107.6535,107.7163,290754.0
2020-12-15 11:00:00,120.0,120.03,119.93,119.98,300897.0,107.7163,107.7432,107.6535,107.6983,300897.0
2020-12-15 12:00:00,119.98,119.99,119.93,119.94,205208.0,107.6983,107.7073,107.6535,107.6624,205208.0
2020-12-15 13:00:00,119.93,119.93,119.86,119.87,237288.0,107.6535,107.6535,107.5906,107.5996,237288.0
2020-12-15 14:00:00,119.87,119.89,119.83,119.87,312184.0,107.5996,107.6176,107.5637,107.5996,312184.0
2020-12-15 15:00:00,119.87,119.98,119.86,119.97,764767.0,107.5996,107.6983,107.5906,107.6894,764767.0
2020-12-16 09:30:00,119.69,119.84,119.66,119.8,387679.0,107.438,107.5727,107.4111,107.5368,387679.0
2020-12-16 10:00:00,119.79,119.95,119.75,119.94,503000.0,107.5278,107.6714,107.4919,107.6624,503000.0
2020-12-16 11:00:00,119.94,119.95,119.86,119.88,284492.0,107.6624,107.6714,107.5906,107.6086,284492.0
2020-12-16 12:00:00,119.87,119.89,119.83,119.88,130464.0,107.5996,107.6176,107.5637,107.6086,130464.0
2020-12-16 13:00:00,119.88,119.96,119.87,119.94,178743.0,107.6086,107.6804,107.5996,107.6624,178743.0
2020-12-16 14:00:00,119.94,119.96,119.64,119.89,1672876.0,107.6624,107.6804,107.3931,107.6176,1672876.0
2020-12-16 15:00:00,119.9,120.0,119.85,119.87,994591.0,107.6265,107.7163,107.5816,107.5996,994591.0
2020-12-17 09:30:00,119.99,120.02,119.96,120.0,122910.0,107.7726,107.7995,107.7456,107.7816,122910.0
2020-12-17 10:00:00,120.0,120.08,119.96,119.96,402251.0,107.7816,107.8534,107.7456,107.7456,402251.0
2020-12-17 11:00:00,119.96,119.97,119.66,119.66,438416.0,107.7456,107.7546,107.4762,107.4762,438416.0
2020-12-17 12:00:00,119.64,119.69,119.61,119.68,406456.0,107.4582,107.5031,107.4313,107.4941,406456.0
2020-12-17 13:00:00,119.68,119.73,119.67,119.69,322292.0,107.4941,107.5391,107.4852,107.5031,322292.0
2020-12-17 14:00:00,119.68,119.76,119.65,119.75,320064.0,107.4941,107.566,107.4672,107.557,320064.0
2020-12-17 15:00:00,119.76,119.76,119.69,119.71,662199.0,107.566,107.566,107.5031,107.5211,662199.0
2020-12-18 09:30:00,119.78,119.85,119.75,119.83,179984.0,107.584,107.6468,107.557,107.6289,179984.0
2020-12-18 10:00:00,119.84,119.84,119.74,119.75,409854.0,107.6379,107.6379,107.548,107.557,409854.0
2020-12-18 11:00:00,119.76,119.78,119.66,119.7,282244.0,107.566,107.584,107.4762,107.5121,282244.0
2020-12-18 12:00:00,119.69,119.71,119.65,119.7,194270.0,107.5031,107.5211,107.4672,107.5121,194270.0
2020-12-18 13:00:00,119.7,119.72,119.66,119.68,537413.0,107.5121,107.5301,107.4762,107.4941,537413.0
2020-12-18 14:00:00,119.68,119.68,119.58,119.61,337597.0,107.4941,107.4941,107.4043,107.4313,337597.0
2020-12-18 15:00:00,119.6,119.65,119.6,119.61,407475.0,107.4223,107.4672,107.4223,107.4313,407475.0
2020-12-21 09:30:00,119.79,119.8,119.71,119.73,263164.0,107.5929,107.6019,107.5211,107.5391,263164.0
2020-12-21 10:00:00,119.74,119.83,119.7,119.74,667542.0,107.548,107.6289,107.5121,107.548,667542.0
2020-12-21 11:00:00,119.74,119.77,119.7,119.71,380132.0,107.548,107.575,107.5121,107.5211,380132.0
2020-12-21 12:00:00,119.71,119.74,119.67,119.68,311671.0,107.5211,107.548,107.4852,107.4941,311671.0
2020-12-21 13:00:00,119.68,119.72,119.64,119.69,257905.0,107.4941,107.5301,107.4582,107.5031,257905.0
2020-12-21 14:00:00,119.69,119.7,119.58,119.64,222335.0,107.5031,107.5121,107.4043,107.4582,222335.0
2020-12-21 15:00:00,119.64,119.69,119.62,119.69,456248.0,107.4582,107.5031,107.4403,107.5031,456248.0
2020-12-22 09:30:00,119.83,119.87,119.74,119.8,282399.0,107.6289,107.6648,107.548,107.6019,282399.0
2020-12-22 10:00:00,119.8,119.83,119.77,119.77,301996.0,107.6019,107.6289,107.575,107.575,301996.0
2020-12-22 11:00:00,119.76,119.88,119.71,119.81,300185.0,107.566,107.6738,107.5211,107.6109,300185.0
2020-12-22 12:00:00,119.81,119.85,119.8,119.82,182890.0,107.6109,107.6468,107.6019,107.6199,182890.0
2020-12-22 13:00:00,119.82,119.86,119.81,119.86,196546.0,107.6199,107.6558,107.6109,107.6558,196546.0
2020-12-22 14:00:00,119.85,119.88,119.83,119.86,214009.0,107.6468,107.6738,107.6289,107.6558,214009.0
2020-12-22 15:00:00,119.87,119.9,119.84,119.86,1138797.0,107.6648,107.6917,107.6379,107.6558,1138797.0
2020-12-23 09:30:00,119.65,119.66,119.48,119.53,402581.0,107.4672,107.4762,107.3145,107.3594,402581.0
2020-12-23 10:00:00,119.53,119.59,119.46,119.49,470235.0,107.3594,107.4133,107.2965,107.3235,470235.0
2020-12-23 11:00:00,119.48,119.64,119.42,119.62,358668.0,107.3145,107.4582,107.2606,107.4403,358668.0
2020-12-23 12:00:00,119.61,119.62,119.54,119.58,403035.0,107.4313,107.4403,107.3684,107.4043,403035.0
2020-12-23 13:00:00,119.57,119.59,119.49,119.55,139645.0,107.3953,107.4133,107.3235,107.3774,139645.0
2020-12-23 14:00:00,119.54,119.58,119.52,119.58,206191.0,107.3684,107.4043,107.3504,107.4043,206191.0
2020-12-23 15:00:00,119.57,119.64,119.56,119.64,756855.0,107.3953,107.4582,107.3864,107.4582,756855.0
2020-12-24 09:30:00,119.74,119.76,119.71,119.74,121019.0,107.548,107.566,107.5211,107.548,121019.0
2020-12-24 10:00:00,119.75,119.76,119.71,119.75,204729.0,107.557,107.566,107.5211,107.557,204729.0
2020-12-24 11:00:00,119.75,119.76,119.73,119.75,250431.0,107.557,107.566,107.5391,107.557,250431.0
2020-12-24 12:00:00,119.75,119.8,119.72,119.78,582057.0,107.557,107.6019,107.5301,107.584,582057.0
2020-12-28 09:30:00,119.61,119.64,119.56,119.57,132924.0,107.4313,107.4582,107.3864,107.3953,132924.0
2020-12-28 10:00:00,119.56,119.6,119.53,119.59,400997.0,107.3864,107.4223,107.3594,107.4133,400997.0
2020-12-28 11:00:00,119.59,119.62,119.57,119.59,470809.0,107.4133,107.4403,107.3953,107.4133,470809.0
2020-12-28 12:00:00,119.59,119.64,119.58,119.64,172784.0,107.4133,107.4582,107.4043,107.4582,172784.0
2020-12-28 13:00:00,119.64,119.78,119.6,119.77,362760.0,107.4582,107.584,107.4223,107.575,362760.0
2020-12-28 14:00:00,119.77,119.79,119.72,119.76,476992.0,107.575,107.5929,107.5301,107.566,476992.0
2020-12-28 15:00:00,119.76,119.81,119.74,119.8,1129533.0,107.566,107.6109,107.548,107.6019,1129533.0
2020-12-29 09:30:00,119.64,119.74,119.63,119.73,210655.0,107.4582,107.548,107.4492,107.5391,210655.0
2020-12-29 10:00:00,119.72,119.8,119.69,119.75,478927.0,107.5301,107.6019,107.5031,107.557,478927.0
2020-12-29 11:00:00,119.75,119.79,119.7,119.72,244270.0,107.557,107.5929,107.5121,107.5301,244270.0
2020-12-29 12:00:00,119.71,119.83,119.7,119.78,283086.0,107.5211,107.6289,107.5121,107.584,283086.0
2020-12-29 13:00:00,119.78,119.79,119.74,119.76,246299.0,107.584,107.5929,107.548,107.566,246299.0
2020-12-29 14:00:00,119.77,119.79,119.75,119.77,220149.0,107.575,107.5929,107.557,107.575,220149.0
2020-12-29 15:00:00,119.76,119.81,119.76,119.79,310462.0,107.566,107.6109,107.566,107.5929,310462.0
2020-12-30 09:30:00,119.74,119.81,119.73,119.77,293821.0,107.548,107.6109,107.5391,107.575,293821.0
2020-12-30 10:00:00,119.77,119.82,119.74,119.77,305160.0,107.575,107.6199,107.548,107.575,305160.0
2020-12-30 11:00:00,119.78,119.81,119.73,119.78,221295.0,107.584,107.6109,107.5391,107.584,221295.0
2020-12-30 12:00:00,119.78,119.82,119.76,119.82,321601.0,107.584,107.6199,107.566,107.6199,321601.0
2020-12-30 13:00:00,119.82,119.84,119.8,119.84,146743.0,107.6199,107.6379,107.6019,107.6379,146743.0
2020-12-30 14:00:00,119.84,119.87,119.81,119.84,306911.0,107.6379,107.6648,107.6109,107.6379,306911.0
2020-12-30 15:00:00,119.84,119.87,119.81,119.85,417198.0,107.6379,107.6648,107.6109,107.6468,417198.0
2020-12-31 09:30:00,119.85,119.91,119.84,119.91,205680.0,107.6468,107.7007,107.6379,107.7007,205680.0
2020-12-31 10:00:00,119.91,119.98,119.9,119.96,315782.0,107.7007,107.7636,107.6917,107.7456,315782.0
2020-12-31 11:00:00,119.96,119.98,119.94,119.97,334035.0,107.7456,107.7636,107.7277,107.7546,334035.0
2020-12-31 12:00:00,119.97,120.0,119.91,120.0,646035.0,107.7546,107.7816,107.7007,107.7816,646035.0
2020-12-31 13:00:00,119.99,120.0,119.9,119.94,320227.0,107.7726,107.7816,107.6917,107.7277,320227.0
2020-12-31 14:00:00,119.94,119.95,119.92,119.92,114034.0,107.7277,107.7367,107.7097,107.7097,114034.0
2020-12-31 15:00:00,119.92,119.94,119.89,119.89,453690.0,107.7097,107.7277,107.6828,107.6828,453690.0
2021-01-04 09:30:00,119.68,119.84,119.64,119.84,510315.0,107.4941,107.6379,107.4582,107.6379,510315.0
2021-01-04 10:00:00,119.83,119.93,119.78,119.92,594085.0,107.6289,107.7187,107.584,107.7097,594085.0
2021-01-04 11:00:00,119.92,120.02,119.85,120.0,706935.0,107.7097,107.7995,107.6468,107.7816,706935.0
2021-01-04 12:00:00,120.0,120.06,119.97,120.01,934776.0,107.7816,107.8355,107.7546,107.7905,934776.0
2021-01-04 13:00:00,120.01,120.05,119.98,120.0,1117481.0,107.7905,107.8265,107.7636,107.7816,1117481.0
2021-01-04 14:00:00,120.0,120.02,119.95,119.98,716772.0,107.7816,107.7995,107.7367,107.7636,716772.0
2021-01-04 15:00:00,119.98,120.03,119.92,119.99,553863.0,107.7636,107.8085,107.7097,107.7726,553863.0
2021-01-05 09:30:00,119.87,119.89,119.77,119.8,312842.0,107.6648,107.6828,107.575,107.6019,312842.0
2021-01-05 10:00:00,119.8,119.83,119.7,119.76,1629198.0,107.6019,107.6289,107.5121,107.566,1629198.0
2021-01-05 11:00:00,119.76,119.76,119.61,119.69,666952.0,107.566,107.566,107.4313,107.5031,666952.0
2021-01-05 12:00:00,119.68,119.68,119.58,119.62,515878.0,107.4941,107.4941,107.4043,107.4403,515878.0
2021-01-05 13:00:00,119.63,119.65,119.61,119.62,272400.0,107.4492,107.4672,107.4313,107.4403,272400.0
2021-01-05 14:00:00,119.62,119.65,119.58,119.64,454820.0,107.4403,107.4672,107.4043,107.4582,454820.0
2021-01-05 15:00:00,119.65,119.74,119.64,119.7,943703.0,107.4672,107.548,107.4582,107.5121,943703.0
2021-01-06 09:30:00,119.12,119.12,118.87,118.88,1159710.0,106.9912,106.9912,106.7666,106.7756,1159710.0
2021-01-06 10:00:00,118.87,118.88,118.78,118.84,1598620.0,106.7666,106.7756,106.6858,106.7397,1598620.0
2021-01-06 11:00:00,118.84,118.91,118.77,118.88,956074.0,106.7397,106.8025,106.6768,106.7756,956074.0
2021-01-06 12:00:00,118.89,118.92,118.81,118.82,619996.0,106.7846,106.8115,106.7127,106.7217,619996.0
2021-01-06 13:00:00,118.82,118.85,118.8,118.84,535767.0,106.7217,106.7487,106.7037,106.7397,535767.0
2021-01-06 14:00:00,118.84,118.93,118.77,118.88,895528.0,106.7397,106.8205,106.6768,106.7756,895528.0
2021-01-06 15:00:00,118.88,119.01,118.87,119.0,3294615.0,106.7756,106.8924,106.7666,106.8834,3294615.0
2021-01-07 09:30:00,118.58,118.66,118.57,118.64,377553.0,106.5061,106.578,106.4972,106.56,377553.0
2021-01-07 10:00:00,118.63,118.65,118.51,118.52,1286704.0,106.5511,106.569,106.4433,106.4523,1286704.0
2021-01-07 11:00:00,118.51,118.63,118.47,118.59,566998.0,106.4433,106.5511,106.4073,106.5151,566998.0
2021-01-07 12:00:00,118.59,118.6,118.5,118.56,821999.0,106.5151,106.5241,106.4343,106.4882,821999.0
2021-01-07 13:00:00,118.55,118.6,118.52,118.6,350140.0,106.4792,106.5241,106.4523,106.5241,350140.0
2021-01-07 14:00:00,118.6,118.63,118.55,118.61,1273411.0,106.5241,106.5511,106.4792,106.5331,1273411.0
2021-01-07 15:00:00,118.62,118.62,118.54,118.58,1366046.0,106.5421,106.5421,106.4702,106.5061,1366046.0
2021-01-08 09:30:00,118.35,118.42,118.33,118.41,291795.0,106.2996,106.3624,106.2816,106.3535,291795.0
2021-01-08 10:00:00,118.38,118.39,118.25,118.33,928217.0,106.3265,106.3355,106.2098,106.2816,928217.0
2021-01-08 11:00:00,118.33,118.34,118.15,118.23,882962.0,106.2816,106.2906,106.1199,106.1918,882962.0
2021-01-08 12:00:00,118.23,118.27,118.13,118.22,889569.0,106.1918,106.2277,106.102,106.1828,889569.0
2021-01-08 13:00:00,118.22,118.43,118.2,118.35,1167284.0,106.1828,106.3714,106.1648,106.2996,1167284.0
2021-01-08 14:00:00,118.34,118.35,118.28,118.29,498230.0,106.2906,106.2996,106.2367,106.2457,498230.0
2021-01-08 15:00:00,118.29,118.29,118.14,118.24,1404788.0,106.2457,106.2457,106.111,106.2008,1404788.0
2021-01-11 09:30:00,118.15,118.16,118.05,118.07,600725.0,106.1199,106.1289,106.0301,106.0481,600725.0
2021-01-11 10:00:00,118.07,118.13,118.06,118.1,639467.0,106.0481,106.102,106.0391,106.075,639467.0
2021-01-11 11:00:00,118.09,118.13,118.02,118.04,333432.0,106.066,106.102,106.0032,106.0211,333432.0
2021-01-11 12:00:00,118.04,118.08,118.01,118.02,265454.0,106.0211,106.0571,105.9942,106.0032,265454.0
2021-01-11 13:00:00,118.02,118.08,117.99,118.03,512354.0,106.0032,106.0571,105.9762,106.0122,512354.0
2021-01-11 14:00:00,118.03,118.06,118.01,118.03,535476.0,106.0122,106.0391,105.9942,106.0122,535476.0
2021-01-11 15:00:00,118.03,118.05,117.98,118.01,900014.0,106.0122,106.0301,105.9672,105.9942,900014.0
2021-01-12 09:30:00,117.77,117.79,117.7,117.74,692054.0,105.7786,105.7966,105.7158,105.7517,692054.0
2021-01-12 10:00:00,117.74,117.74,117.57,117.58,940938.0,105.7517,105.7517,105.599,105.608,940938.0
2021-01-12 11:00:00,117.58,117.65,117.57,117.61,731108.0,105.608,105.6708,105.599,105.6349,731108.0
2021-01-12 12:00:00,117.6,117.73,117.59,117.68,479756.0,105.6259,105.7427,105.617,105.6978,479756.0
2021-01-12 13:00:00,117.68,117.91,117.68,117.88,1400552.0,105.6978,105.9044,105.6978,105.8774,1400552.0
2021-01-12 14:00:00,117.89,118.05,117.89,117.98,1029574.0,105.8864,106.0301,105.8864,105.9672,1029574.0
2021-01-12 15:00:00,117.98,118.04,117.95,118.0,979937.0,105.9672,106.0211,105.9403,105.9852,979937.0
2021-01-13 09:30:00,118.17,118.25,118.14,118.25,244071.0,106.1379,106.2098,106.111,106.2098,244071.0
2021-01-13 10:00:00,118.24,118.37,118.2,118.31,668877.0,106.2008,106.3175,106.1648,106.2636,668877.0
2021-01-13 11:00:00,118.31,118.31,118.23,118.28,1601101.0,106.2636,106.2636,106.1918,106.2367,1601101.0
2021-01-13 12:00:00,118.27,118.39,118.27,118.34,587131.0,106.2277,106.3355,106.2277,106.2906,587131.0
2021-01-13 13:00:00,118.35,118.55,118.35,118.39,1356088.0,106.2996,106.4792,106.2996,106.3355,1356088.0
2021-01-13 14:00:00,118.39,118.43,118.36,118.42,484278.0,106.3355,106.3714,106.3085,106.3624,484278.0
2021-01-13 15:00:00,118.42,118.44,118.36,118.38,1505462.0,106.3624,106.3804,106.3085,106.3265,1505462.0
2021-01-14 09:30:00,118.39,118.41,118.28,118.29,284439.0,106.3355,106.3535,106.2367,106.2457,284439.0
2021-01-14 10:00:00,118.3,118.41,118.26,118.39,689324.0,106.2547,106.3535,106.2187,106.3355,689324.0
2021-01-14 11:00:00,118.38,118.47,118.36,118.38,644778.0,106.3265,106.4073,106.3085,106.3265,644778.0
2021-01-14 12:00:00,118.37,118.47,118.33,118.43,513387.0,106.3175,106.4073,106.2816,106.3714,513387.0
2021-01-14 13:00:00,118.43,118.44,118.17,118.18,1619730.0,106.3714,106.3804,106.1379,106.1469,1619730.0
2021-01-14 14:00:00,118.18,118.19,118.08,118.1,777583.0,106.1469,106.1559,106.0571,106.075,777583.0
2021-01-14 15:00:00,118.11,118.15,118.03,118.12,2201161.0,106.084,106.1199,106.0122,106.093,2201161.0
2021-01-15 09:30:00,118.38,118.39,118.21,118.27,433001.0,106.3265,106.3355,106.1738,106.2277,433001.0
2021-01-15 10:00:00,118.27,118.45,118.25,118.45,796235.0,106.2277,106.3894,106.2098,106.3894,796235.0
2021-01-15 11:00:00,118.45,118.51,118.4,118.5,392006.0,106.3894,106.4433,106.3445,106.4343,392006.0
2021-01-15 12:00:00,118.5,118.53,118.46,118.51,623157.0,106.4343,106.4612,106.3984,106.4433,623157.0
2021-01-15 13:00:00,118.5,118.53,118.44,118.46,293172.0,106.4343,106.4612,106.3804,106.3984,293172.0
2021-01-15 14:00:00,118.47,118.48,118.42,118.43,1276568.0,106.4073,106.4163,106.3624,106.3714,1276568.0
2021-01-15 15:00:00,118.44,118.49,118.42,118.45,632155.0,106.3804,106.4253,106.3624,106.3894,632155.0
2021-01-19 09:30:00,118.28,118.31,118.24,118.26,263482.0,106.2367,106.2636,106.2008,106.2187,263482.0
2021-01-19 10:00:00,118.26,118.37,118.23,118.37,630981.0,106.2187,106.3175,106.1918,106.3175,630981.0
2021-01-19 11:00:00,118.37,118.49,118.37,118.42,589904.0,106.3175,106.4253,106.3175,106.3624,589904.0
2021-01-19 12:00:00,118.42,118.46,118.33,118.44,534327.0,106.3624,106.3984,106.2816,106.3804,534327.0
2021-01-19 13:00:00,118.44,118.51,118.42,118.48,750401.0,106.3804,106.4433,106.3624,106.4163,750401.0
2021-01-19 14:00:00,118.48,118.52,118.45,118.48,290148.0,106.4163,106.4523,106.3894,106.4163,290148.0
2021-01-19 15:00:00,118.47,118.52,118.45,118.52,689551.0,106.4073,106.4523,106.3894,106.4523,689551.0
2021-01-20 09:30:00,118.39,118.41,118.36,118.39,171432.0,106.3355,106.3535,106.3085,106.3355,171432.0
2021-01-20 10:00:00,118.38,118.48,118.37,118.46,441936.0,106.3265,106.4163,106.3175,106.3984,441936.0
2021-01-20 11:00:00,118.47,118.48,118.41,118.46,213358.0,106.4073,106.4163,106.3535,106.3984,213358.0
2021-01-20 12:00:00,118.46,118.51,118.43,118.5,564869.0,106.3984,106.4433,106.3714,106.4343,564869.0
2021-01-20 13:00:00,118.5,118.52,118.42,118.51,771685.0,106.4343,106.4523,106.3624,106.4433,771685.0
2021-01-20 14:00:00,118.51,118.53,118.47,118.49,258281.0,106.4433,106.4612,106.4073,106.4253,258281.0
2021-01-20 15:00:00,118.49,118.56,118.47,118.55,1233891.0,106.4253,106.4882,106.4073,106.4792,1233891.0
2021-01-21 09:30:00,118.37,118.39,118.3,118.34,560658.0,106.3175,106.3355,106.2547,106.2906,560658.0
2021-01-21 10:00:00,118.34,118.44,118.3,118.44,722938.0,106.2906,106.3804,106.2547,106.3804,722938.0
2021-01-21 11:00:00,118.44,118.48,118.41,118.43,461026.0,106.3804,106.4163,106.3535,106.3714,461026.0
2021-01-21 12:00:00,118.43,118.47,118.4,118.43,299250.0,106.3714,106.4073,106.3445,106.3714,299250.0
2021-01-21 13:00:00,118.43,118.44,118.37,118.4,265126.0,106.3714,106.3804,106.3175,106.3445,265126.0
2021-01-21 14:00:00,118.4,118.42,118.34,118.38,261169.0,106.3445,106.3624,106.2906,106.3265,261169.0
2021-01-21 15:00:00,118.38,118.41,118.34,118.4,925209.0,106.3265,106.3535,106.2906,106.3445,925209.0
2021-01-22 09:30:00,118.5,118.54,118.47,118.48,521627.0,106.4343,106.4702,106.4073,106.4163,521627.0
2021-01-22 10:00:00,118.49,118.53,118.43,118.53,584255.0,106.4253,106.4612,106.3714,106.4612,584255.0
2021-01-22 11:00:00,118.53,118.58,118.5,118.58,512922.0,106.4612,106.5061,106.4343,106.5061,512922.0
2021-01-22 12:00:00,118.58,118.6,118.54,118.55,250716.0,106.5061,106.5241,106.4702,106.4792,250716.0
2021-01-22 13:00:00,118.55,118.57,118.54,118.56,206370.0,106.4792,106.4972,106.4702,106.4882,206370.0
2021-01-22 14:00:00,118.57,118.57,118.52,118.55,407113.0,106.4972,106.4972,106.4523,106.4792,407113.0
2021-01-22 15:00:00,118.55,118.58,118.53,118.58,862983.0,106.4792,106.5061,106.4612,106.5061,862983.0
2021-01-25 09:30:00,118.75,118.8,118.71,118.8,239984.0,106.6588,106.7037,106.6229,106.7037,239984.0
2021-01-25 10:00:00,118.8,118.99,118.76,118.99,980148.0,106.7037,106.8744,106.6678,106.8744,980148.0
2021-01-25 11:00:00,118.98,119.01,118.92,118.95,843975.0,106.8654,106.8924,106.8115,106.8385,843975.0
2021-01-25 12:00:00,118.94,118.98,118.93,118.94,296038.0,106.8295,106.8654,106.8205,106.8295,296038.0
2021-01-25 13:00:00,118.94,119.01,118.91,119.01,563548.0,106.8295,106.8924,106.8025,106.8924,563548.0
2021-01-25 14:00:00,119.01,119.03,118.98,118.99,422082.0,106.8924,106.9103,106.8654,106.8744,422082.0
2021-01-25 15:00:00,118.98,119.06,118.96,119.05,1565669.0,106.8654,106.9373,106.8475,106.9283,1565669.0
2021-01-26 09:30:00,118.94,119.05,118.92,119.02,323235.0,106.8295,106.9283,106.8115,106.9013,323235.0
2021-01-26 10:00:00,119.02,119.06,118.95,118.99,609949.0,106.9013,106.9373,106.8385,106.8744,609949.0
2021-01-26 11:00:00,118.98,119.06,118.95,119.04,363731.0,106.8654,106.9373,106.8385,106.9193,363731.0
2021-01-26 12:00:00,119.04,119.05,118.98,118.99,281912.0,106.9193,106.9283,106.8654,106.8744,281912.0
2021-01-26 13:00:00,119.0,119.03,118.97,119.02,367243.0,106.8834,106.9103,106.8564,106.9013,367243.0
2021-01-26 14:00:00,119.03,119.04,118.96,118.99,433090.0,106.9103,106.9193,106.8475,106.8744,433090.0
2021-01-26 15:00:00,118.99,119.04,118.98,119.02,1159318.0,106.8744,106.9193,106.8654,106.9013,1159318.0
2021-01-27 09:30:00,119.22,119.34,119.22,119.27,884710.0,107.081,107.1888,107.081,107.1259,884710.0
2021-01-27 10:00:00,119.27,119.28,119.15,119.19,712996.0,107.1259,107.1349,107.0181,107.054,712996.0
2021-01-27 11:00:00,119.19,119.28,119.18,119.26,1226704.0,107.054,107.1349,107.0451,107.1169,1226704.0
2021-01-27 12:00:00,119.26,119.29,119.21,119.22,328687.0,107.1169,107.1439,107.072,107.081,328687.0
2021-01-27 13:00:00,119.22,119.27,119.22,119.25,259416.0,107.081,107.1259,107.081,107.1079,259416.0
2021-01-27 14:00:00,119.26,119.29,119.16,119.22,679707.0,107.1169,107.1439,107.0271,107.081,679707.0
2021-01-27 15:00:00,119.23,119.24,119.12,119.17,1394859.0,107.09,107.0989,106.9912,107.0361,1394859.0
2021-01-28 09:30:00,119.0,119.01,118.88,118.94,374136.0,106.8834,106.8924,106.7756,106.8295,374136.0
2021-01-28 10:00:00,118.95,119.0,118.91,118.94,565627.0,106.8385,106.8834,106.8025,106.8295,565627.0
2021-01-28 11:00:00,118.94,118.95,118.83,118.89,425365.0,106.8295,106.8385,106.7307,106.7846,425365.0
2021-01-28 12:00:00,118.89,118.89,118.82,118.83,702784.0,106.7846,106.7846,106.7217,106.7307,702784.0
2021-01-28 13:00:00,118.83,118.87,118.71,118.77,789059.0,106.7307,106.7666,106.6229,106.6768,789059.0
2021-01-28 14:00:00,118.78,118.88,118.75,118.87,976910.0,106.6858,106.7756,106.6588,106.7666,976910.0
2021-01-28 15:00:00,118.86,118.91,118.83,118.88,1250640.0,106.7576,106.8025,106.7307,106.7756,1250640.0
2021-01-29 09:30:00,118.5,118.62,118.49,118.6,435855.0,106.4343,106.5421,106.4253,106.5241,435855.0
2021-01-29 10:00:00,118.59,118.67,118.5,118.55,531007.0,106.5151,106.587,106.4343,106.4792,531007.0
2021-01-29 11:00:00,118.55,118.74,118.55,118.69,289371.0,106.4792,106.6499,106.4792,106.6049,289371.0
2021-01-29 12:00:00,118.7,118.79,118.63,118.73,1438132.0,106.6139,106.6948,106.5511,106.6409,1438132.0
2021-01-29 13:00:00,118.73,118.74,118.63,118.67,646314.0,106.6409,106.6499,106.5511,106.587,646314.0
2021-01-29 14:00:00,118.67,118.71,118.53,118.54,1012502.0,106.587,106.6229,106.4612,106.4702,1012502.0
2021-01-29 15:00:00,118.53,118.67,118.47,118.67,2434166.0,106.4612,106.587,106.4073,106.587,2434166.0
2021-02-01 09:30:00,118.57,118.68,118.53,118.62,767600.0,106.5667,106.6656,106.5308,106.6117,767600.0
2021-02-01 10:00:00,118.63,118.7,118.59,118.68,796631.0,106.6207,106.6836,106.5847,106.6656,796631.0
2021-02-01 11:00:00,118.69,118.76,118.68,118.75,306345.0,106.6746,106.7375,106.6656,106.7285,306345.0
2021-02-01 12:00:00,118.74,118.77,118.71,118.72,157830.0,106.7195,106.7465,106.6926,106.7016,157830.0
2021-02-01 13:00:00,118.71,118.74,118.65,118.69,449083.0,106.6926,106.7195,106.6386,106.6746,449083.0
2021-02-01 14:00:00,118.7,118.7,118.59,118.63,204370.0,106.6836,106.6836,106.5847,106.6207,204370.0
2021-02-01 15:00:00,118.64,118.74,118.63,118.71,647241.0,106.6297,106.7195,106.6207,106.6926,647241.0
2021-02-02 09:30:00,118.34,118.39,118.3,118.35,258428.0,106.36,106.405,106.3241,106.369,258428.0
2021-02-02 10:00:00,118.35,118.36,118.31,118.34,787646.0,106.369,106.378,106.3331,106.36,787646.0
2021-02-02 11:00:00,118.34,118.42,118.32,118.4,347323.0,106.36,106.4319,106.3421,106.414,347323.0
2021-02-02 12:00:00,118.4,118.46,118.39,118.4,290952.0,106.414,106.4679,106.405,106.414,290952.0
2021-02-02 13:00:00,118.4,118.43,118.38,118.4,325874.0,106.414,106.4409,106.396,106.414,325874.0
2021-02-02 14:00:00,118.4,118.41,118.34,118.36,667407.0,106.414,106.4229,106.36,106.378,667407.0
2021-02-02 15:00:00,118.36,118.41,118.35,118.41,529451.0,106.378,106.4229,106.369,106.4229,529451.0
2021-02-03 09:30:00,118.25,118.31,118.17,118.19,232952.0,106.2791,106.3331,106.2072,106.2252,232952.0
2021-02-03 10:00:00,118.19,118.28,118.13,118.19,640270.0,106.2252,106.3061,106.1713,106.2252,640270.0
2021-02-03 11:00:00,118.19,118.26,118.14,118.14,316326.0,106.2252,106.2881,106.1803,106.1803,316326.0
2021-02-03 12:00:00,118.15,118.2,118.12,118.16,405545.0,106.1893,106.2342,106.1623,106.1982,405545.0
2021-02-03 13:00:00,118.16,118.21,118.14,118.2,218368.0,106.1982,106.2432,106.1803,106.2342,218368.0
2021-02-03 14:00:00,118.2,118.2,118.14,118.14,290214.0,106.2342,106.2342,106.1803,106.1803,290214.0
2021-02-03 15:00:00,118.14,118.16,118.1,118.12,1137582.0,106.1803,106.1982,106.1443,106.1623,1137582.0
2021-02-04 09:30:00,117.98,118.01,117.89,117.94,175864.0,106.0365,106.0634,105.9556,106.0005,175864.0
2021-02-04 10:00:00,117.93,118.11,117.91,118.05,545825.0,105.9915,106.1533,105.9736,106.0994,545825.0
2021-02-04 11:00:00,118.06,118.13,118.03,118.09,321218.0,106.1084,106.1713,106.0814,106.1353,321218.0
2021-02-04 12:00:00,118.08,118.1,118.05,118.08,152594.0,106.1263,106.1443,106.0994,106.1263,152594.0
2021-02-04 13:00:00,118.09,118.09,118.06,118.09,95370.0,106.1353,106.1353,106.1084,106.1353,95370.0
2021-02-04 14:00:00,118.08,118.1,118.05,118.09,270211.0,106.1263,106.1443,106.0994,106.1353,270211.0
2021-02-04 15:00:00,118.09,118.13,118.08,118.09,289095.0,106.1353,106.1713,106.1263,106.1353,289095.0
2021-02-05 09:30:00,118.05,118.18,118.0,118.13,378907.0,106.0994,106.2162,106.0544,106.1713,378907.0
2021-02-05 10:00:00,118.13,118.15,117.94,117.97,768604.0,106.1713,106.1893,106.0005,106.0275,768604.0
2021-02-05 11:00:00,117.99,118.1,117.95,118.09,1077082.0,106.0455,106.1443,106.0095,106.1353,1077082.0
2021-02-05 12:00:00,118.08,118.09,117.94,117.96,425370.0,106.1263,106.1353,106.0005,106.0185,425370.0
2021-02-05 13:00:00,117.96,118.0,117.93,117.99,243667.0,106.0185,106.0544,105.9915,106.0455,243667.0
2021-02-05 14:00:00,117.98,118.0,117.87,117.88,289948.0,106.0365,106.0544,105.9376,105.9466,289948.0
2021-02-05 15:00:00,117.88,117.91,117.83,117.83,1478949.0,105.9466,105.9736,105.9017,105.9017,1478949.0
2021-02-08 09:30:00,117.81,117.82,117.73,117.74,233850.0,105.8837,105.8927,105.8118,105.8208,233850.0
2021-02-08 10:00:00,117.74,117.94,117.74,117.91,497041.0,105.8208,106.0005,105.8208,105.9736,497041.0
2021-02-08 11:00:00,117.92,118.04,117.9,118.03,241991.0,105.9825,106.0904,105.9646,106.0814,241991.0
2021-02-08 12:00:00,118.03,118.04,117.94,117.97,129675.0,106.0814,106.0904,106.0005,106.0275,129675.0
2021-02-08 13:00:00,117.97,117.98,117.93,117.97,145835.0,106.0275,106.0365,105.9915,106.0275,145835.0
2021-02-08 14:00:00,117.97,117.98,117.93,117.94,730114.0,106.0275,106.0365,105.9915,106.0005,730114.0
2021-02-08 15:00:00,117.94,117.94,117.84,117.88,472927.0,106.0005,106.0005,105.9106,105.9466,472927.0
2021-02-09 09:30:00,118.01,118.1,118.0,118.07,291575.0,106.0634,106.1443,106.0544,106.1174,291575.0
2021-02-09 10:00:00,118.07,118.13,118.05,118.09,579740.0,106.1174,106.1713,106.0994,106.1353,579740.0
2021-02-09 11:00:00,118.09,118.12,118.07,118.09,568001.0,106.1353,106.1623,106.1174,106.1353,568001.0
2021-02-09 12:00:00,118.1,118.11,118.03,118.04,575892.0,106.1443,106.1533,106.0814,106.0904,575892.0
2021-02-09 13:00:00,118.04,118.06,117.99,117.99,337486.0,106.0904,106.1084,106.0455,106.0455,337486.0
2021-02-09 14:00:00,117.99,118.0,117.96,117.98,1264222.0,106.0455,106.0544,106.0185,106.0365,1264222.0
2021-02-09 15:00:00,117.98,117.98,117.92,117.97,259147.0,106.0365,106.0365,105.9825,106.0275,259147.0
2021-02-10 09:30:00,118.1,118.17,118.09,118.15,197046.0,106.1443,106.2072,106.1353,106.1893,197046.0
2021-02-10 10:00:00,118.15,118.23,118.12,118.14,2018727.0,106.1893,106.2612,106.1623,106.1803,2018727.0
2021-02-10 11:00:00,118.15,118.15,118.08,118.11,442887.0,106.1893,106.1893,106.1263,106.1533,442887.0
2021-02-10 12:00:00,118.11,118.19,118.11,118.15,747669.0,106.1533,106.2252,106.1533,106.1893,747669.0
2021-02-10 13:00:00,118.15,118.2,118.11,118.18,396251.0,106.1893,106.2342,106.1533,106.2162,396251.0
2021-02-10 14:00:00,118.18,118.22,118.16,118.22,369488.0,106.2162,106.2522,106.1982,106.2522,369488.0
2021-02-10 15:00:00,118.22,118.27,118.19,118.27,1673469.0,106.2522,106.2971,106.2252,106.2971,1673469.0
2021-02-11 09:30:00,118.27,118.3,118.21,118.29,237760.0,106.2971,106.3241,106.2432,106.3151,237760.0
2021-02-11 10:00:00,118.28,118.31,118.24,118.25,162341.0,106.3061,106.3331,106.2701,106.2791,162341.0
2021-02-11 11:00:00,118.25,118.26,118.16,118.21,274212.0,106.2791,106.2881,106.1982,106.2432,274212.0
2021-02-11 12:00:00,118.21,118.29,118.2,118.25,259469.0,106.2432,106.3151,106.2342,106.2791,259469.0
2021-02-11 13:00:00,118.25,118.25,118.12,118.14,948402.0,106.2791,106.2791,106.1623,106.1803,948402.0
2021-02-11 14:00:00,118.14,118.21,118.14,118.18,400374.0,106.1803,106.2432,106.1803,106.2162,400374.0
2021-02-11 15:00:00,118.18,118.21,118.17,118.18,1922989.0,106.2162,106.2432,106.2072,106.2162,1922989.0
2021-02-12 09:30:00,117.89,117.92,117.84,117.87,693614.0,105.9556,105.9825,105.9106,105.9376,693614.0
2021-02-12 10:00:00,117.87,117.97,117.84,117.95,532023.0,105.9376,106.0275,105.9106,106.0095,532023.0
2021-02-12 11:00:00,117.96,118.02,117.91,117.94,284585.0,106.0185,106.0724,105.9736,106.0005,284585.0
2021-02-12 12:00:00,117.94,117.94,117.84,117.86,503010.0,106.0005,106.0005,105.9106,105.9286,503010.0
2021-02-12 13:00:00,117.86,117.91,117.85,117.86,469316.0,105.9286,105.9736,105.9196,105.9286,469316.0
2021-02-12 14:00:00,117.86,117.88,117.82,117.83,746230.0,105.9286,105.9466,105.8927,105.9017,746230.0
2021-02-12 15:00:00,117.83,117.83,117.75,117.8,5029895.0,105.9017,105.9017,105.8298,105.8747,5029895.0
2021-02-16 09:30:00,117.27,117.32,117.24,117.29,646171.0,105.3983,105.4433,105.3714,105.4163,646171.0
2021-02-16 10:00:00,117.29,117.38,117.14,117.17,1416212.0,105.4163,105.4972,105.2815,105.3085,1416212.0
2021-02-16 11:00:00,117.18,117.18,117.03,117.06,587932.0,105.3175,105.3175,105.1826,105.2096,587932.0
2021-02-16 12:00:00,117.05,117.12,117.01,117.04,449350.0,105.2006,105.2635,105.1647,105.1916,449350.0
2021-02-16 13:00:00,117.04,117.1,117.02,117.03,279967.0,105.1916,105.2456,105.1737,105.1826,279967.0
2021-02-16 14:00:00,117.02,117.03,116.92,116.93,553475.0,105.1737,105.1826,105.0838,105.0928,553475.0
2021-02-16 15:00:00,116.93,116.97,116.86,116.93,3504008.0,105.0928,105.1287,105.0299,105.0928,3504008.0
2021-02-17 09:30:00,117.02,117.12,116.96,117.01,539424.0,105.1737,105.2635,105.1197,105.1647,539424.0
2021-02-17 10:00:00,117.0,117.1,116.94,117.0,425526.0,105.1557,105.2456,105.1018,105.1557,425526.0
2021-02-17 11:00:00,117.0,117.16,117.0,117.09,479940.0,105.1557,105.2995,105.1557,105.2366,479940.0
2021-02-17 12:00:00,117.1,117.17,117.06,117.06,323357.0,105.2456,105.3085,105.2096,105.2096,323357.0
2021-02-17 13:00:00,117.07,117.11,116.91,116.94,1009030.0,105.2186,105.2545,105.0748,105.1018,1009030.0
2021-02-17 14:00:00,116.94,116.99,116.88,116.9,495799.0,105.1018,105.1467,105.0478,105.0658,495799.0
2021-02-17 15:00:00,116.9,117.04,116.9,117.02,1146525.0,105.0658,105.1916,105.0658,105.1737,1146525.0
2021-02-18 09:30:00,116.83,116.83,116.76,116.78,196266.0,105.0029,105.0029,104.94,104.9579,196266.0
2021-02-18 10:00:00,116.79,117.01,116.74,117.01,307089.0,104.9669,105.1647,104.922,105.1647,307089.0
2021-02-18 11:00:00,116.99,117.06,116.95,117.03,364281.0,105.1467,105.2096,105.1107,105.1826,364281.0
2021-02-18 12:00:00,117.03,117.07,117.0,117.02,466219.0,105.1826,105.2186,105.1557,105.1737,466219.0
2021-02-18 13:00:00,117.02,117.06,116.97,117.06,449615.0,105.1737,105.2096,105.1287,105.2096,449615.0
2021-02-18 14:00:00,117.06,117.11,116.99,117.0,380968.0,105.2096,105.2545,105.1467,105.1557,380968.0
2021-02-18 15:00:00,117.01,117.03,116.98,117.01,514061.0,105.1647,105.1826,105.1377,105.1647,514061.0
2021-02-19 09:30:00,116.66,116.77,116.64,116.68,201802.0,104.8501,104.949,104.8321,104.8681,201802.0
2021-02-19 10:00:00,116.68,116.7,116.56,116.65,1037909.0,104.8681,104.886,104.7602,104.8411,1037909.0
2021-02-19 11:00:00,116.64,116.69,116.52,116.57,375722.0,104.8321,104.8771,104.7243,104.7692,375722.0
2021-02-19 12:00:00,116.56,116.57,116.42,116.53,642009.0,104.7602,104.7692,104.6344,104.7333,642009.0
2021-02-19 13:00:00,116.53,116.53,116.37,116.5,874512.0,104.7333,104.7333,104.5895,104.7063,874512.0
2021-02-19 14:00:00,116.49,116.55,116.48,116.51,372237.0,104.6973,104.7512,104.6883,104.7153,372237.0
2021-02-19 15:00:00,116.51,116.56,116.48,116.54,1879864.0,104.7153,104.7602,104.6883,104.7422,1879864.0
2021-02-22 09:30:00,116.45,116.67,116.38,116.6,770104.0,104.6614,104.8591,104.5984,104.7962,770104.0
2021-02-22 10:00:00,116.6,116.65,116.48,116.58,580838.0,104.7962,104.8411,104.6883,104.7782,580838.0
2021-02-22 11:00:00,116.57,116.58,116.46,116.51,637975.0,104.7692,104.7782,104.6703,104.7153,637975.0
2021-02-22 12:00:00,116.51,116.51,116.4,116.41,232346.0,104.7153,104.7153,104.6164,104.6254,232346.0
2021-02-22 13:00:00,116.4,116.49,116.33,116.36,334948.0,104.6164,104.6973,104.5535,104.5805,334948.0
2021-02-22 14:00:00,116.36,116.41,116.31,116.33,459686.0,104.5805,104.6254,104.5355,104.5535,459686.0
2021-02-22 15:00:00,116.33,116.38,116.26,116.37,570013.0,104.5535,104.5984,104.4906,104.5895,570013.0
2021-02-23 09:30:00,116.27,116.53,116.25,116.38,897936.0,104.4996,104.7333,104.4816,104.5984,897936.0
2021-02-23 10:00:00,116.38,116.58,116.17,116.52,1873569.0,104.5984,104.7782,104.4097,104.7243,1873569.0
2021-02-23 11:00:00,116.52,116.52,116.36,116.47,763828.0,104.7243,104.7243,104.5805,104.6793,763828.0
2021-02-23 12:00:00,116.47,116.54,116.4,116.43,1067905.0,104.6793,104.7422,104.6164,104.6434,1067905.0
2021-02-23 13:00:00,116.43,116.5,116.38,116.44,485932.0,104.6434,104.7063,104.5984,104.6524,485932.0
2021-02-23 14:00:00,116.44,116.47,116.4,116.42,1426538.0,104.6524,104.6793,104.6164,104.6344,1426538.0
2021-02-23 15:00:00,116.42,116.46,116.34,116.45,655406.0,104.6344,104.6703,104.5625,104.6614,655406.0
2021-02-24 09:30:00,115.86,115.96,115.79,115.87,940315.0,104.1311,104.221,104.0682,104.1401,940315.0
2021-02-24 10:00:00,115.87,116.15,115.84,116.15,1391458.0,104.1401,104.3917,104.1131,104.3917,1391458.0
2021-02-24 11:00:00,116.13,116.26,116.06,116.26,919820.0,104.3738,104.4906,104.3108,104.4906,919820.0
2021-02-24 12:00:00,116.26,116.34,116.21,116.28,758450.0,104.4906,104.5625,104.4457,104.5086,758450.0
2021-02-24 13:00:00,116.28,116.32,116.15,116.18,630620.0,104.5086,104.5445,104.3917,104.4187,630620.0
2021-02-24 14:00:00,116.17,116.29,116.13,116.17,1230801.0,104.4097,104.5176,104.3738,104.4097,1230801.0
2021-02-24 15:00:00,116.16,116.3,116.16,116.26,997964.0,104.4007,104.5265,104.4007,104.4906,997964.0
2021-02-25 09:30:00,115.63,115.72,115.5,115.5,1490930.0,103.9244,104.0053,103.8075,103.8075,1490930.0
2021-02-25 10:00:00,115.49,115.53,115.14,115.31,2353800.0,103.7985,103.8345,103.484,103.6368,2353800.0
2021-02-25 11:00:00,115.31,115.56,115.28,115.51,2197680.0,103.6368,103.8615,103.6098,103.8165,2197680.0
2021-02-25 12:00:00,115.51,115.56,115.13,115.15,1858827.0,103.8165,103.8615,103.475,103.493,1858827.0
2021-02-25 13:00:00,115.15,115.25,114.1,115.23,6318970.0,103.493,103.5828,102.5493,103.5649,6318970.0
2021-02-25 14:00:00,115.23,115.28,114.8,114.84,6152700.0,103.5649,103.6098,103.1784,103.2143,6152700.0
2021-02-25 15:00:00,114.84,115.03,114.49,114.72,12588672.0,103.2143,103.3851,102.8998,103.1065,12588672.0
2021-02-26 09:30:00,115.14,115.19,114.9,114.91,1404429.0,103.484,103.5289,103.2683,103.2773,1404429.0
2021-02-26 10:00:00,114.91,115.06,114.74,114.89,3935481.0,103.2773,103.4121,103.1245,103.2593,3935481.0
2021-02-26 11:00:00,114.89,114.94,114.71,114.87,4175200.0,103.2593,103.3042,103.0975,103.2413,4175200.0
2021-02-26 12:00:00,114.88,115.14,114.84,115.09,1735379.0,103.2503,103.484,103.2143,103.439,1735379.0
2021-02-26 13:00:00,115.09,115.3,115.08,115.22,1922031.0,103.439,103.6278,103.43,103.5559,1922031.0
2021-02-26 14:00:00,115.23,115.43,115.15,115.23,3332505.0,103.5649,103.7446,103.493,103.5649,3332505.0
2021-02-26 15:00:00,115.24,115.8,115.21,115.8,4978319.0,103.5738,104.0772,103.5469,104.0772,4978319.0
2021-03-01 09:30:00,115.47,115.62,115.44,115.47,1243648.0,103.8433,103.9782,103.8163,103.8433,1243648.0
2021-03-01 10:00:00,115.46,115.69,115.38,115.41,2038458.0,103.8343,104.0412,103.7624,103.7894,2038458.0
2021-03-01 11:00:00,115.42,115.51,115.34,115.36,1461660.0,103.7983,103.8793,103.7264,103.7444,1461660.0
2021-03-01 12:00:00,115.37,115.47,115.31,115.37,842752.0,103.7534,103.8433,103.6994,103.7534,842752.0
2021-03-01 13:00:00,115.36,115.41,115.25,115.33,881258.0,103.7444,103.7894,103.6455,103.7174,881258.0
2021-03-01 14:00:00,115.33,115.46,115.29,115.37,832863.0,103.7174,103.8343,103.6814,103.7534,832863.0
2021-03-01 15:00:00,115.37,115.56,115.29,115.55,1855131.0,103.7534,103.9243,103.6814,103.9153,1855131.0
2021-03-02 09:30:00,115.46,115.57,115.41,115.55,589789.0,103.8343,103.9332,103.7894,103.9153,589789.0
2021-03-02 10:00:00,115.55,115.69,115.54,115.6,860613.0,103.9153,104.0412,103.9063,103.9602,860613.0
2021-03-02 11:00:00,115.6,115.77,115.57,115.74,756494.0,103.9602,104.1131,103.9332,104.0861,756494.0
2021-03-02 12:00:00,115.75,115.78,115.65,115.7,460245.0,104.0951,104.1221,104.0052,104.0502,460245.0
2021-03-02 13:00:00,115.7,115.71,115.56,115.69,736620.0,104.0502,104.0591,103.9243,104.0412,736620.0
2021-03-02 14:00:00,115.7,115.75,115.65,115.68,856006.0,104.0502,104.0951,104.0052,104.0322,856006.0
2021-03-02 15:00:00,115.67,115.78,115.63,115.78,1795226.0,104.0232,104.1221,103.9872,104.1221,1795226.0
2021-03-03 09:30:00,115.22,115.22,115.03,115.09,835299.0,103.6185,103.6185,103.4476,103.5016,835299.0
2021-03-03 10:00:00,115.09,115.17,114.93,115.06,1840349.0,103.5016,103.5735,103.3577,103.4746,1840349.0
2021-03-03 11:00:00,115.08,115.15,115.04,115.09,1078909.0,103.4926,103.5555,103.4566,103.5016,1078909.0
2021-03-03 12:00:00,115.08,115.12,115.01,115.12,497057.0,103.4926,103.5286,103.4296,103.5286,497057.0
2021-03-03 13:00:00,115.11,115.23,115.1,115.17,641733.0,103.5196,103.6275,103.5106,103.5735,641733.0
2021-03-03 14:00:00,115.17,115.22,115.12,115.16,1022490.0,103.5735,103.6185,103.5286,103.5645,1022490.0
2021-03-03 15:00:00,115.17,115.24,115.07,115.16,1526403.0,103.5735,103.6365,103.4836,103.5645,1526403.0
2021-03-04 09:30:00,115.14,115.19,115.12,115.17,435575.0,103.5465,103.5915,103.5286,103.5735,435575.0
2021-03-04 10:00:00,115.18,115.27,115.15,115.16,1050008.0,103.5825,103.6635,103.5555,103.5645,1050008.0
2021-03-04 11:00:00,115.16,115.21,115.09,115.12,770721.0,103.5645,103.6095,103.5016,103.5286,770721.0
2021-03-04 12:00:00,115.12,115.16,114.5,114.6,2574710.0,103.5286,103.5645,102.971,103.0609,2574710.0
2021-03-04 13:00:00,114.6,114.69,114.42,114.46,2282606.0,103.0609,103.1419,102.899,102.935,2282606.0
2021-03-04 14:00:00,114.46,114.59,114.42,114.44,1669059.0,102.935,103.0519,102.899,102.917,1669059.0
2021-03-04 15:00:00,114.44,114.58,114.41,114.57,3254697.0,102.917,103.0429,102.89,103.0339,3254697.0
2021-03-05 09:30:00,114.12,114.23,114.02,114.21,805428.0,102.6292,102.7282,102.5393,102.7102,805428.0
2021-03-05 10:00:00,114.21,114.41,114.19,114.24,1751763.0,102.7102,102.89,102.6922,102.7372,1751763.0
2021-03-05 11:00:00,114.22,114.36,114.15,114.32,2117126.0,102.7192,102.8451,102.6562,102.8091,2117126.0
2021-03-05 12:00:00,114.32,114.42,114.28,114.4,759085.0,102.8091,102.899,102.7731,102.8811,759085.0
2021-03-05 13:00:00,114.4,114.57,114.37,114.42,663648.0,102.8811,103.0339,102.8541,102.899,663648.0
2021-03-05 14:00:00,114.42,114.49,114.4,114.45,533857.0,102.899,102.962,102.8811,102.926,533857.0
2021-03-05 15:00:00,114.43,114.47,114.37,114.42,1018622.0,102.908,102.944,102.8541,102.899,1018622.0
2021-03-08 09:30:00,114.15,114.17,114.02,114.03,375148.0,102.6562,102.6742,102.5393,102.5483,375148.0
2021-03-08 10:00:00,114.03,114.18,114.01,114.06,1102263.0,102.5483,102.6832,102.5303,102.5753,1102263.0
2021-03-08 11:00:00,114.06,114.06,113.97,113.98,631773.0,102.5753,102.5753,102.4943,102.5033,631773.0
2021-03-08 12:00:00,113.98,114.02,113.93,113.97,568995.0,102.5033,102.5393,102.4584,102.4943,568995.0
2021-03-08 13:00:00,113.98,114.05,113.97,114.01,288530.0,102.5033,102.5663,102.4943,102.5303,288530.0
2021-03-08 14:00:00,114.01,114.03,113.97,114.02,930005.0,102.5303,102.5483,102.4943,102.5393,930005.0
2021-03-08 15:00:00,114.02,114.05,113.95,113.96,3128026.0,102.5393,102.5663,102.4764,102.4854,3128026.0
2021-03-09 09:30:00,114.47,114.6,114.46,114.6,935583.0,102.944,103.0609,102.935,103.0609,935583.0
2021-03-09 10:00:00,114.59,114.61,114.31,114.33,938086.0,103.0519,103.0699,102.8001,102.8181,938086.0
2021-03-09 11:00:00,114.32,114.41,114.29,114.35,603866.0,102.8091,102.89,102.7821,102.8361,603866.0
2021-03-09 12:00:00,114.34,114.41,114.33,114.38,410754.0,102.8271,102.89,102.8181,102.8631,410754.0
2021-03-09 13:00:00,114.38,114.57,114.36,114.49,954888.0,102.8631,103.0339,102.8451,102.962,954888.0
2021-03-09 14:00:00,114.5,114.55,114.45,114.48,537823.0,102.971,103.0159,102.926,102.953,537823.0
2021-03-09 15:00:00,114.48,114.52,114.46,114.5,2451590.0,102.953,102.989,102.935,102.971,2451590.0
2021-03-10 09:30:00,114.51,114.6,114.48,114.48,630972.0,102.98,103.0609,102.953,102.953,630972.0
2021-03-10 10:00:00,114.48,114.57,114.45,114.57,836420.0,102.953,103.0339,102.926,103.0339,836420.0
2021-03-10 11:00:00,114.58,114.68,114.52,114.68,445589.0,103.0429,103.1329,102.989,103.1329,445589.0
2021-03-10 12:00:00,114.68,114.82,114.66,114.78,389555.0,103.1329,103.2588,103.1149,103.2228,389555.0
2021-03-10 13:00:00,114.77,114.86,114.67,114.8,1440020.0,103.2138,103.2947,103.1239,103.2408,1440020.0
2021-03-10 14:00:00,114.79,114.84,114.68,114.73,493958.0,103.2318,103.2767,103.1329,103.1778,493958.0
2021-03-10 15:00:00,114.75,114.77,114.68,114.76,1023243.0,103.1958,103.2138,103.1329,103.2048,1023243.0
2021-03-11 09:30:00,114.74,114.78,114.65,114.68,300071.0,103.1868,103.2228,103.1059,103.1329,300071.0
2021-03-11 10:00:00,114.68,114.73,114.54,114.64,503487.0,103.1329,103.1778,103.007,103.0969,503487.0
2021-03-11 11:00:00,114.64,114.73,114.57,114.69,392131.0,103.0969,103.1778,103.0339,103.1419,392131.0
2021-03-11 12:00:00,114.71,114.72,114.59,114.64,634330.0,103.1598,103.1688,103.0519,103.0969,634330.0
2021-03-11 13:00:00,114.64,114.87,114.62,114.79,3259054.0,103.0969,103.3037,103.0789,103.2318,3259054.0
2021-03-11 14:00:00,114.79,114.8,114.71,114.74,634200.0,103.2318,103.2408,103.1598,103.1868,634200.0
2021-03-11 15:00:00,114.72,114.74,114.68,114.71,1102845.0,103.1688,103.1868,103.1329,103.1598,1102845.0
2021-03-12 09:30:00,113.98,113.99,113.9,113.95,683749.0,102.5033,102.5123,102.4314,102.4764,683749.0
2021-03-12 10:00:00,113.95,113.98,113.76,113.84,1361392.0,102.4764,102.5033,102.3055,102.3774,1361392.0
2021-03-12 11:00:00,113.83,113.96,113.76,113.94,1006396.0,102.3684,102.4854,102.3055,102.4674,1006396.0
2021-03-12 12:00:00,113.94,113.95,113.81,113.86,612872.0,102.4674,102.4764,102.3505,102.3954,612872.0
2021-03-12 13:00:00,113.86,113.94,113.83,113.91,398009.0,102.3954,102.4674,102.3684,102.4404,398009.0
2021-03-12 14:00:00,113.91,113.92,113.79,113.8,534099.0,102.4404,102.4494,102.3325,102.3415,534099.0
2021-03-12 15:00:00,113.81,113.9,113.78,113.88,2239043.0,102.3505,102.4314,102.3235,102.4134,2239043.0
2021-03-15 09:30:00,113.95,114.04,113.93,114.03,229174.0,102.4764,102.5573,102.4584,102.5483,229174.0
2021-03-15 10:00:00,114.04,114.06,113.94,113.94,843205.0,102.5573,102.5753,102.4674,102.4674,843205.0
2021-03-15 11:00:00,113.93,114.13,113.92,114.09,676568.0,102.4584,102.6382,102.4494,102.6023,676568.0
2021-03-15 12:00:00,114.08,114.13,114.01,114.03,471085.0,102.5933,102.6382,102.5303,102.5483,471085.0
2021-03-15 13:00:00,114.02,114.06,113.99,114.0,747685.0,102.5393,102.5753,102.5123,102.5213,747685.0
2021-03-15 14:00:00,113.99,114.03,113.99,114.02,420179.0,102.5123,102.5483,102.5123,102.5393,420179.0
2021-03-15 15:00:00,114.01,114.08,113.96,114.02,897243.0,102.5303,102.5933,102.4854,102.5393,897243.0
2021-03-16 09:30:00,114.15,114.19,114.09,114.17,276455.0,102.6562,102.6922,102.6023,102.6742,276455.0
2021-03-16 10:00:00,114.17,114.24,114.12,114.15,512423.0,102.6742,102.7372,102.6292,102.6562,512423.0
2021-03-16 11:00:00,114.16,114.16,114.03,114.05,641525.0,102.6652,102.6652,102.5483,102.5663,641525.0
2021-03-16 12:00:00,114.05,114.06,113.95,113.99,385556.0,102.5663,102.5753,102.4764,102.5123,385556.0
2021-03-16 13:00:00,113.99,114.18,113.91,113.92,1822574.0,102.5123,102.6832,102.4404,102.4494,1822574.0
2021-03-16 14:00:00,113.92,113.99,113.87,113.91,772053.0,102.4494,102.5123,102.4044,102.4404,772053.0
2021-03-16 15:00:00,113.91,114.02,113.9,113.99,837284.0,102.4404,102.5393,102.4314,102.5123,837284.0
2021-03-17 09:30:00,113.57,113.59,113.52,113.52,558048.0,102.1346,102.1526,102.0897,102.0897,558048.0
2021-03-17 10:00:00,113.5,113.72,113.5,113.53,882725.0,102.0717,102.2695,102.0717,102.0987,882725.0
2021-03-17 11:00:00,113.54,113.57,113.36,113.43,1036760.0,102.1076,102.1346,101.9458,102.0087,1036760.0
2021-03-17 12:00:00,113.44,113.55,113.37,113.55,1036504.0,102.0177,102.1166,101.9548,102.1166,1036504.0
2021-03-17 13:00:00,113.55,113.66,113.53,113.64,606796.0,102.1166,102.2156,102.0987,102.1976,606796.0
2021-03-17 14:00:00,113.64,113.95,113.45,113.87,2974751.0,102.1976,102.4764,102.0267,102.4044,2974751.0
2021-03-17 15:00:00,113.88,114.05,113.74,113.82,1702239.0,102.4134,102.5663,102.2875,102.3595,1702239.0
2021-03-18 09:30:00,112.9,112.97,112.78,112.83,1081879.0,101.5321,101.595,101.4242,101.4691,1081879.0
2021-03-18 10:00:00,112.83,112.98,112.79,112.95,1239649.0,101.4691,101.604,101.4332,101.5771,1239649.0
2021-03-18 11:00:00,112.96,113.02,112.92,112.95,1286419.0,101.586,101.64,101.5501,101.5771,1286419.0
2021-03-18 12:00:00,112.96,113.01,112.91,112.91,1025165.0,101.586,101.631,101.5411,101.5411,1025165.0
2021-03-18 13:00:00,112.92,113.05,112.9,113.01,854768.0,101.5501,101.667,101.5321,101.631,854768.0
2021-03-18 14:00:00,113.0,113.03,112.96,113.02,818928.0,101.622,101.649,101.586,101.64,818928.0
2021-03-18 15:00:00,113.02,113.23,113.02,113.11,1715454.0,101.64,101.8289,101.64,101.7209,1715454.0
2021-03-19 09:30:00,112.86,112.97,112.83,112.84,1122984.0,101.4961,101.595,101.4691,101.4781,1122984.0
2021-03-19 10:00:00,112.85,113.09,112.83,113.01,1361657.0,101.4871,101.703,101.4691,101.631,1361657.0
2021-03-19 11:00:00,113.02,113.17,112.94,113.13,1169329.0,101.64,101.7749,101.5681,101.7389,1169329.0
2021-03-19 12:00:00,113.12,113.2,113.1,113.13,710998.0,101.7299,101.8019,101.712,101.7389,710998.0
2021-03-19 13:00:00,113.13,113.13,113.03,113.05,552963.0,101.7389,101.7389,101.649,101.667,552963.0
2021-03-19 14:00:00,113.06,113.09,112.98,112.98,402933.0,101.676,101.703,101.604,101.604,402933.0
2021-03-19 15:00:00,112.98,113.06,112.94,113.04,1261624.0,101.604,101.676,101.5681,101.658,1261624.0
2021-03-22 09:30:00,113.32,113.33,113.23,113.24,460768.0,101.9098,101.9188,101.8289,101.8379,460768.0
2021-03-22 10:00:00,113.24,113.34,113.23,113.32,654302.0,101.8379,101.9278,101.8289,101.9098,654302.0
2021-03-22 11:00:00,113.31,113.44,113.28,113.44,986962.0,101.9008,102.0177,101.8738,102.0177,986962.0
2021-03-22 12:00:00,113.44,113.46,113.39,113.42,460120.0,102.0177,102.0357,101.9728,101.9997,460120.0
2021-03-22 13:00:00,113.42,113.43,113.35,113.4,553752.0,101.9997,102.0087,101.9368,101.9817,553752.0
2021-03-22 14:00:00,113.39,113.42,113.35,113.39,380017.0,101.9728,101.9997,101.9368,101.9728,380017.0
2021-03-22 15:00:00,113.4,113.45,113.38,113.41,707603.0,101.9817,102.0267,101.9638,101.9907,707603.0
2021-03-23 09:30:00,113.65,113.71,113.59,113.6,544811.0,102.2066,102.2605,102.1526,102.1616,544811.0
2021-03-23 10:00:00,113.6,113.72,113.56,113.66,823483.0,102.1616,102.2695,102.1256,102.2156,823483.0
2021-03-23 11:00:00,113.65,113.71,113.6,113.71,902071.0,102.2066,102.2605,102.1616,102.2605,902071.0
2021-03-23 12:00:00,113.7,113.77,113.66,113.72,541542.0,102.2515,102.3145,102.2156,102.2695,541542.0
2021-03-23 13:00:00,113.71,113.79,113.67,113.77,579762.0,102.2605,102.3325,102.2246,102.3145,579762.0
2021-03-23 14:00:00,113.76,113.81,113.72,113.81,738367.0,102.3055,102.3505,102.2695,102.3505,738367.0
2021-03-23 15:00:00,113.8,113.98,113.78,113.96,2634305.0,102.3415,102.5033,102.3235,102.4854,2634305.0
2021-03-24 09:30:00,113.73,113.78,113.7,113.78,687394.0,102.2785,102.3235,102.2515,102.3235,687394.0
2021-03-24 10:00:00,113.78,113.83,113.71,113.76,568604.0,102.3235,102.3684,102.2605,102.3055,568604.0
2021-03-24 11:00:00,113.76,113.82,113.75,113.78,508537.0,102.3055,102.3595,102.2965,102.3235,508537.0
2021-03-24 12:00:00,113.77,113.86,113.75,113.79,386368.0,102.3145,102.3954,102.2965,102.3325,386368.0
2021-03-24 13:00:00,113.8,113.93,113.76,113.93,835931.0,102.3415,102.4584,102.3055,102.4584,835931.0
2021-03-24 14:00:00,113.93,114.03,113.92,114.02,1068431.0,102.4584,102.5483,102.4494,102.5393,1068431.0
2021-03-24 15:00:00,114.02,114.13,114.01,114.09,3078621.0,102.5393,102.6382,102.5303,102.6023,3078621.0
2021-03-25 09:30:00,114.17,114.24,114.17,114.2,418388.0,102.6742,102.7372,102.6742,102.7012,418388.0
2021-03-25 10:00:00,114.2,114.22,114.08,114.19,2024694.0,102.7012,102.7192,102.5933,102.6922,2024694.0
2021-03-25 11:00:00,114.18,114.22,114.02,114.05,830086.0,102.6832,102.7192,102.5393,102.5663,830086.0
2021-03-25 12:00:00,114.05,114.11,114.03,114.08,455130.0,102.5663,102.6203,102.5483,102.5933,455130.0
2021-03-25 13:00:00,114.07,114.1,113.79,113.99,1776656.0,102.5843,102.6113,102.3325,102.5123,1776656.0
2021-03-25 14:00:00,113.98,114.07,113.93,114.06,1401670.0,102.5033,102.5843,102.4584,102.5753,1401670.0
2021-03-25 15:00:00,114.05,114.08,113.94,113.96,951153.0,102.5663,102.5933,102.4674,102.4854,951153.0
2021-03-26 09:30:00,113.65,113.68,113.56,113.63,404912.0,102.2066,102.2335,102.1256,102.1886,404912.0
2021-03-26 10:00:00,113.63,113.78,113.6,113.77,647613.0,102.1886,102.3235,102.1616,102.3145,647613.0
2021-03-26 11:00:00,113.78,113.89,113.73,113.83,1371047.0,102.3235,102.4224,102.2785,102.3684,1371047.0
2021-03-26 12:00:00,113.84,113.86,113.72,113.73,341010.0,102.3774,102.3954,102.2695,102.2785,341010.0
2021-03-26 13:00:00,113.72,113.76,113.63,113.64,256883.0,102.2695,102.3055,102.1886,102.1976,256883.0
2021-03-26 14:00:00,113.65,113.69,113.59,113.65,424467.0,102.2066,102.2425,102.1526,102.2066,424467.0
2021-03-26 15:00:00,113.66,113.66,113.59,113.59,2457690.0,102.2156,102.2156,102.1526,102.1526,2457690.0
2021-03-29 09:30:00,113.68,113.69,113.38,113.39,627629.0,102.2335,102.2425,101.9638,101.9728,627629.0
2021-03-29 10:00:00,113.39,113.5,113.35,113.43,1439383.0,101.9728,102.0717,101.9368,102.0087,1439383.0
2021-03-29 11:00:00,113.43,113.43,113.32,113.4,638133.0,102.0087,102.0087,101.9098,101.9817,638133.0
2021-03-29 12:00:00,113.39,113.44,113.38,113.41,318839.0,101.9728,102.0177,101.9638,101.9907,318839.0
2021-03-29 13:00:00,113.41,113.41,113.27,113.27,636489.0,101.9907,101.9907,101.8648,101.8648,636489.0
2021-03-29 14:00:00,113.27,113.28,113.09,113.16,719987.0,101.8648,101.8738,101.703,101.7659,719987.0
2021-03-29 15:00:00,113.15,113.24,113.11,113.21,1297204.0,101.7569,101.8379,101.7209,101.8109,1297204.0
2021-03-30 09:30:00,112.88,112.95,112.86,112.95,406222.0,101.5141,101.5771,101.4961,101.5771,406222.0
2021-03-30 10:00:00,112.94,112.94,112.78,112.87,976920.0,101.5681,101.5681,101.4242,101.5051,976920.0
2021-03-30 11:00:00,112.86,113.09,112.86,113.07,608987.0,101.4961,101.703,101.4961,101.685,608987.0
2021-03-30 12:00:00,113.07,113.09,112.98,113.07,839072.0,101.685,101.703,101.604,101.685,839072.0
2021-03-30 13:00:00,113.06,113.14,113.06,113.08,584900.0,101.676,101.7479,101.676,101.694,584900.0
2021-03-30 14:00:00,113.08,113.11,112.99,113.05,697002.0,101.694,101.7209,101.613,101.667,697002.0
2021-03-30 15:00:00,113.05,113.16,113.05,113.1,1013538.0,101.667,101.7659,101.667,101.712,1013538.0
2021-03-31 09:30:00,113.06,113.12,112.97,113.08,1735873.0,101.676,101.7299,101.595,101.694,1735873.0
2021-03-31 10:00:00,113.08,113.17,113.07,113.17,819989.0,101.694,101.7749,101.685,101.7749,819989.0
2021-03-31 11:00:00,113.17,113.19,113.09,113.15,686943.0,101.7749,101.7929,101.703,101.7569,686943.0
2021-03-31 12:00:00,113.16,113.18,113.09,113.11,425722.0,101.7659,101.7839,101.703,101.7209,425722.0
2021-03-31 13:00:00,113.12,113.14,112.94,112.95,633901.0,101.7299,101.7479,101.5681,101.5771,633901.0
2021-03-31 14:00:00,112.95,113.01,112.79,112.86,1552206.0,101.5771,101.631,101.4332,101.4961,1552206.0
2021-03-31 15:00:00,112.86,113.0,112.85,112.94,2359250.0,101.4961,101.622,101.4871,101.5681,2359250.0
2021-04-01 09:30:00,113.21,113.27,113.19,113.19,617620.0,101.8735,101.9275,101.8555,101.8555,617620.0
2021-04-01 10:00:00,113.2,113.33,113.13,113.3,1564531.0,101.8645,101.9815,101.8015,101.9545,1564531.0
2021-04-01 11:00:00,113.3,113.42,113.29,113.4,1220397.0,101.9545,102.0625,101.9455,102.0445,1220397.0
2021-04-01 12:00:00,113.4,113.42,113.3,113.33,1268823.0,102.0445,102.0625,101.9545,101.9815,1268823.0
2021-04-01 13:00:00,113.32,113.35,113.28,113.31,573955.0,101.9725,101.9995,101.9365,101.9635,573955.0
2021-04-01 14:00:00,113.31,113.35,113.3,113.34,634015.0,101.9635,101.9995,101.9545,101.9905,634015.0
2021-04-01 15:00:00,113.34,113.39,113.3,113.35,1663927.0,101.9905,102.0355,101.9545,101.9995,1663927.0
2021-04-05 09:30:00,112.97,112.98,112.81,112.86,1123891.0,101.6575,101.6665,101.5135,101.5585,1123891.0
2021-04-05 10:00:00,112.86,113.0,112.8,112.93,1773912.0,101.5585,101.6845,101.5045,101.6215,1773912.0
2021-04-05 11:00:00,112.93,113.12,112.9,113.09,1600659.0,101.6215,101.7925,101.5945,101.7655,1600659.0
2021-04-05 12:00:00,113.09,113.13,113.05,113.08,1209844.0,101.7655,101.8015,101.7295,101.7565,1209844.0
2021-04-05 13:00:00,113.07,113.07,113.0,113.02,699569.0,101.7475,101.7475,101.6845,101.7025,699569.0
2021-04-05 14:00:00,113.02,113.06,112.98,112.99,1153753.0,101.7025,101.7385,101.6665,101.6755,1153753.0
2021-04-05 15:00:00,112.98,113.06,112.97,113.05,2032973.0,101.6665,101.7385,101.6575,101.7295,2032973.0
2021-04-06 09:30:00,113.28,113.35,113.24,113.31,749229.0,101.9365,101.9995,101.9005,101.9635,749229.0
2021-04-06 10:00:00,113.31,113.49,113.3,113.49,1746371.0,101.9635,102.1254,101.9545,102.1254,1746371.0
2021-04-06 11:00:00,113.48,113.54,113.46,113.49,1151870.0,102.1164,102.1704,102.0984,102.1254,1151870.0
2021-04-06 12:00:00,113.49,113.54,113.45,113.48,797937.0,102.1254,102.1704,102.0895,102.1164,797937.0
2021-04-06 13:00:00,113.48,113.56,113.47,113.56,702948.0,102.1164,102.1884,102.1074,102.1884,702948.0
2021-04-06 14:00:00,113.56,113.61,113.55,113.57,699531.0,102.1884,102.2334,102.1794,102.1974,699531.0
2021-04-06 15:00:00,113.58,113.61,113.53,113.58,2194433.0,102.2064,102.2334,102.1614,102.2064,2194433.0
2021-04-07 09:30:00,113.56,113.65,113.49,113.64,553659.0,102.1884,102.2694,102.1254,102.2604,553659.0
2021-04-07 10:00:00,113.65,113.71,113.58,113.66,938582.0,102.2694,102.3234,102.2064,102.2784,938582.0
2021-04-07 11:00:00,113.67,113.8,113.66,113.79,828749.0,102.2874,102.4044,102.2784,102.3954,828749.0
2021-04-07 12:00:00,113.79,113.8,113.7,113.71,467958.0,102.3954,102.4044,102.3144,102.3234,467958.0
2021-04-07 13:00:00,113.7,113.74,113.66,113.68,768726.0,102.3144,102.3504,102.2784,102.2964,768726.0
2021-04-07 14:00:00,113.68,113.69,113.6,113.65,754472.0,102.2964,102.3054,102.2244,102.2694,754472.0
2021-04-07 15:00:00,113.65,113.66,113.48,113.5,1432683.0,102.2694,102.2784,102.1164,102.1344,1432683.0
2021-04-08 09:30:00,113.72,113.9,113.71,113.85,572128.0,102.3324,102.4944,102.3234,102.4494,572128.0
2021-04-08 10:00:00,113.86,113.86,113.73,113.74,761826.0,102.4584,102.4584,102.3414,102.3504,761826.0
2021-04-08 11:00:00,113.74,113.82,113.7,113.81,706449.0,102.3504,102.4224,102.3144,102.4134,706449.0
2021-04-08 12:00:00,113.81,113.87,113.79,113.83,897170.0,102.4134,102.4674,102.3954,102.4314,897170.0
2021-04-08 13:00:00,113.83,113.89,113.82,113.84,457723.0,102.4314,102.4854,102.4224,102.4404,457723.0
2021-04-08 14:00:00,113.84,113.87,113.81,113.86,624013.0,102.4404,102.4674,102.4134,102.4584,624013.0
2021-04-08 15:00:00,113.87,113.92,113.85,113.91,1438498.0,102.4674,102.5124,102.4494,102.5034,1438498.0
2021-04-09 09:30:00,113.54,113.6,113.44,113.58,640772.0,102.1704,102.2244,102.0805,102.2064,640772.0
2021-04-09 10:00:00,113.59,113.69,113.57,113.67,1124356.0,102.2154,102.3054,102.1974,102.2874,1124356.0
2021-04-09 11:00:00,113.66,113.82,113.61,113.81,844599.0,102.2784,102.4224,102.2334,102.4134,844599.0
2021-04-09 12:00:00,113.8,113.82,113.73,113.74,466022.0,102.4044,102.4224,102.3414,102.3504,466022.0
2021-04-09 13:00:00,113.74,113.77,113.67,113.67,633541.0,102.3504,102.3774,102.2874,102.2874,633541.0
2021-04-09 14:00:00,113.67,113.69,113.57,113.6,725109.0,102.2874,102.3054,102.1974,102.2244,725109.0
2021-04-09 15:00:00,113.59,113.65,113.58,113.62,1136149.0,102.2154,102.2694,102.2064,102.2424,1136149.0
2021-04-12 09:30:00,113.52,113.55,113.46,113.49,468392.0,102.1524,102.1794,102.0984,102.1254,468392.0
2021-04-12 10:00:00,113.51,113.52,113.42,113.44,625168.0,102.1434,102.1524,102.0625,102.0805,625168.0
2021-04-12 11:00:00,113.44,113.56,113.44,113.5,466244.0,102.0805,102.1884,102.0805,102.1344,466244.0
2021-04-12 12:00:00,113.5,113.57,113.48,113.51,339093.0,102.1344,102.1974,102.1164,102.1434,339093.0
2021-04-12 13:00:00,113.5,113.56,113.48,113.49,1093041.0,102.1344,102.1884,102.1164,102.1254,1093041.0
2021-04-12 14:00:00,113.49,113.52,113.42,113.5,905592.0,102.1254,102.1524,102.0625,102.1344,905592.0
2021-04-12 15:00:00,113.5,113.57,113.5,113.55,732721.0,102.1344,102.1974,102.1344,102.1794,732721.0
2021-04-13 09:30:00,113.57,113.71,113.54,113.69,588843.0,102.1974,102.3234,102.1704,102.3054,588843.0
2021-04-13 10:00:00,113.69,113.71,113.61,113.63,934514.0,102.3054,102.3234,102.2334,102.2514,934514.0
2021-04-13 11:00:00,113.63,113.71,113.61,113.7,527039.0,102.2514,102.3234,102.2334,102.3144,527039.0
2021-04-13 12:00:00,113.7,113.76,113.68,113.74,586791.0,102.3144,102.3684,102.2964,102.3504,586791.0
2021-04-13 13:00:00,113.74,114.0,113.74,113.92,2147637.0,102.3504,102.5844,102.3504,102.5124,2147637.0
2021-04-13 14:00:00,113.92,113.99,113.91,113.98,799906.0,102.5124,102.5754,102.5034,102.5664,799906.0
2021-04-13 15:00:00,113.99,114.0,113.93,113.99,1647077.0,102.5754,102.5844,102.5214,102.5754,1647077.0
2021-04-14 09:30:00,113.82,113.85,113.79,113.83,430342.0,102.4224,102.4494,102.3954,102.4314,430342.0
2021-04-14 10:00:00,113.83,113.91,113.8,113.81,794320.0,102.4314,102.5034,102.4044,102.4134,794320.0
2021-04-14 11:00:00,113.81,113.84,113.72,113.84,665791.0,102.4134,102.4404,102.3324,102.4404,665791.0
2021-04-14 12:00:00,113.83,113.84,113.75,113.78,596645.0,102.4314,102.4404,102.3594,102.3864,596645.0
2021-04-14 13:00:00,113.77,113.82,113.73,113.82,751738.0,102.3774,102.4224,102.3414,102.4224,751738.0
2021-04-14 14:00:00,113.81,113.88,113.78,113.84,492895.0,102.4134,102.4764,102.3864,102.4404,492895.0
2021-04-14 15:00:00,113.85,113.89,113.82,113.87,854480.0,102.4494,102.4854,102.4224,102.4674,854480.0
2021-04-15 09:30:00,114.23,114.32,114.22,114.26,654609.0,102.7913,102.8723,102.7823,102.8183,654609.0
2021-04-15 10:00:00,114.27,114.46,114.26,114.44,1239373.0,102.8273,102.9983,102.8183,102.9803,1239373.0
2021-04-15 11:00:00,114.45,114.62,114.45,114.52,955124.0,102.9893,103.1423,102.9893,103.0523,955124.0
2021-04-15 12:00:00,114.52,114.68,114.52,114.67,883477.0,103.0523,103.1963,103.0523,103.1873,883477.0
2021-04-15 13:00:00,114.67,114.72,114.6,114.7,822321.0,103.1873,103.2323,103.1243,103.2143,822321.0
2021-04-15 14:00:00,114.71,114.76,114.68,114.75,899834.0,103.2233,103.2683,103.1963,103.2593,899834.0
2021-04-15 15:00:00,114.75,114.77,114.54,114.58,3245130.0,103.2593,103.2773,103.0703,103.1063,3245130.0
2021-04-16 09:30:00,114.26,114.38,114.23,114.3,848506.0,102.8183,102.9263,102.7913,102.8543,848506.0
2021-04-16 10:00:00,114.3,114.44,114.3,114.37,945967.0,102.8543,102.9803,102.8543,102.9173,945967.0
2021-04-16 11:00:00,114.37,114.4,114.27,114.38,876008.0,102.9173,102.9443,102.8273,102.9263,876008.0
2021-04-16 12:00:00,114.37,114.4,114.31,114.37,1010458.0,102.9173,102.9443,102.8633,102.9173,1010458.0
2021-04-16 13:00:00,114.37,114.4,114.36,114.38,400119.0,102.9173,102.9443,102.9083,102.9263,400119.0
2021-04-16 14:00:00,114.38,114.47,114.37,114.42,433754.0,102.9263,103.0073,102.9173,102.9623,433754.0
2021-04-16 15:00:00,114.41,114.45,114.29,114.29,1422731.0,102.9533,102.9893,102.8453,102.8453,1422731.0
2021-04-19 09:30:00,114.1,114.14,114.04,114.14,326878.0,102.6744,102.7104,102.6204,102.7104,326878.0
2021-04-19 10:00:00,114.13,114.34,114.13,114.33,799322.0,102.7014,102.8903,102.7014,102.8813,799322.0
2021-04-19 11:00:00,114.33,114.36,114.28,114.3,669555.0,102.8813,102.9083,102.8363,102.8543,669555.0
2021-04-19 12:00:00,114.31,114.33,114.27,114.28,375620.0,102.8633,102.8813,102.8273,102.8363,375620.0
2021-04-19 13:00:00,114.29,114.29,114.17,114.21,310153.0,102.8453,102.8453,102.7374,102.7733,310153.0
2021-04-19 14:00:00,114.21,114.23,114.15,114.21,592843.0,102.7733,102.7913,102.7194,102.7733,592843.0
2021-04-19 15:00:00,114.21,114.22,114.16,114.18,2112518.0,102.7733,102.7823,102.7284,102.7464,2112518.0
2021-04-20 09:30:00,114.14,114.32,114.14,114.32,626639.0,102.7104,102.8723,102.7104,102.8723,626639.0
2021-04-20 10:00:00,114.31,114.45,114.28,114.42,1338635.0,102.8633,102.9893,102.8363,102.9623,1338635.0
2021-04-20 11:00:00,114.43,114.59,114.43,114.56,1415200.0,102.9713,103.1153,102.9713,103.0883,1415200.0
2021-04-20 12:00:00,114.57,114.57,114.49,114.52,352241.0,103.0973,103.0973,103.0253,103.0523,352241.0
2021-04-20 13:00:00,114.52,114.59,114.51,114.54,488510.0,103.0523,103.1153,103.0433,103.0703,488510.0
2021-04-20 14:00:00,114.54,114.59,114.52,114.54,610196.0,103.0703,103.1153,103.0523,103.0703,610196.0
2021-04-20 15:00:00,114.54,114.55,114.48,114.52,1209689.0,103.0703,103.0793,103.0163,103.0523,1209689.0
2021-04-21 09:30:00,114.5,114.63,114.49,114.62,456856.0,103.0343,103.1513,103.0253,103.1423,456856.0
2021-04-21 10:00:00,114.61,114.61,114.34,114.4,1767073.0,103.1333,103.1333,102.8903,102.9443,1767073.0
2021-04-21 11:00:00,114.4,114.45,114.34,114.44,857494.0,102.9443,102.9893,102.8903,102.9803,857494.0
2021-04-21 12:00:00,114.44,114.51,114.43,114.46,424681.0,102.9803,103.0433,102.9713,102.9983,424681.0
2021-04-21 13:00:00,114.47,114.54,114.46,114.48,1046599.0,103.0073,103.0703,102.9983,103.0163,1046599.0
2021-04-21 14:00:00,114.48,114.52,114.43,114.51,594440.0,103.0163,103.0523,102.9713,103.0433,594440.0
2021-04-21 15:00:00,114.51,114.58,114.47,114.57,2030620.0,103.0433,103.1063,103.0073,103.0973,2030620.0
2021-04-22 09:30:00,114.56,114.63,114.55,114.61,354295.0,103.0883,103.1513,103.0793,103.1333,354295.0
2021-04-22 10:00:00,114.6,114.69,114.53,114.54,823079.0,103.1243,103.2053,103.0613,103.0703,823079.0
2021-04-22 11:00:00,114.54,114.55,114.31,114.32,1062767.0,103.0703,103.0793,102.8633,102.8723,1062767.0
2021-04-22 12:00:00,114.32,114.37,114.28,114.36,1224448.0,102.8723,102.9173,102.8363,102.9083,1224448.0
2021-04-22 13:00:00,114.36,114.6,114.33,114.58,1068008.0,102.9083,103.1243,102.8813,103.1063,1068008.0
2021-04-22 14:00:00,114.59,114.65,114.53,114.58,868638.0,103.1153,103.1693,103.0613,103.1063,868638.0
2021-04-22 15:00:00,114.58,114.64,114.56,114.63,1549071.0,103.1063,103.1603,103.0883,103.1513,1549071.0
2021-04-23 09:30:00,114.64,114.65,114.47,114.49,428152.0,103.1603,103.1693,103.0073,103.0253,428152.0
2021-04-23 10:00:00,114.49,114.5,114.33,114.4,1060909.0,103.0253,103.0343,102.8813,102.9443,1060909.0
2021-04-23 11:00:00,114.4,114.56,114.39,114.54,675875.0,102.9443,103.0883,102.9353,103.0703,675875.0
2021-04-23 12:00:00,114.53,114.56,114.48,114.53,827997.0,103.0613,103.0883,103.0163,103.0613,827997.0
2021-04-23 13:00:00,114.52,114.54,114.48,114.5,562226.0,103.0523,103.0703,103.0163,103.0343,562226.0
2021-04-23 14:00:00,114.5,114.53,114.45,114.47,471370.0,103.0343,103.0613,102.9893,103.0073,471370.0
2021-04-23 15:00:00,114.47,114.53,114.43,114.51,1177186.0,103.0073,103.0613,102.9713,103.0433,1177186.0
2021-04-26 09:30:00,114.46,114.49,114.43,114.47,464625.0,102.9983,103.0253,102.9713,103.0073,464625.0
2021-04-26 10:00:00,114.47,114.55,114.46,114.48,631201.0,103.0073,103.0793,102.9983,103.0163,631201.0
2021-04-26 11:00:00,114.49,114.5,114.4,114.43,622328.0,103.0253,103.0343,102.9443,102.9713,622328.0
2021-04-26 12:00:00,114.43,114.46,114.41,114.41,560415.0,102.9713,102.9983,102.9533,102.9533,560415.0
2021-04-26 13:00:00,114.4,114.47,114.39,114.44,1417710.0,102.9443,103.0073,102.9353,102.9803,1417710.0
2021-04-26 14:00:00,114.43,114.46,114.4,114.42,810936.0,102.9713,102.9983,102.9443,102.9623,810936.0
2021-04-26 15:00:00,114.41,114.48,114.4,114.4,1759501.0,102.9533,103.0163,102.9443,102.9443,1759501.0
2021-04-27 09:30:00,114.23,114.31,114.21,114.26,337816.0,102.7913,102.8633,102.7733,102.8183,337816.0
2021-04-27 10:00:00,114.26,114.33,114.24,114.28,848558.0,102.8183,102.8813,102.8003,102.8363,848558.0
2021-04-27 11:00:00,114.29,114.3,114.2,114.2,584833.0,102.8453,102.8543,102.7643,102.7643,584833.0
2021-04-27 12:00:00,114.19,114.27,114.14,114.16,914890.0,102.7553,102.8273,102.7104,102.7284,914890.0
2021-04-27 13:00:00,114.16,114.23,114.03,114.03,1165419.0,102.7284,102.7913,102.6114,102.6114,1165419.0
2021-04-27 14:00:00,114.03,114.05,113.93,113.99,1049819.0,102.6114,102.6294,102.5214,102.5754,1049819.0
2021-04-27 15:00:00,114.0,114.06,113.94,113.96,2119424.0,102.5844,102.6384,102.5304,102.5484,2119424.0
2021-04-28 09:30:00,113.95,113.98,113.9,113.94,737034.0,102.5394,102.5664,102.4944,102.5304,737034.0
2021-04-28 10:00:00,113.94,113.98,113.84,113.85,1525234.0,102.5304,102.5664,102.4404,102.4494,1525234.0
2021-04-28 11:00:00,113.84,113.9,113.83,113.88,597416.0,102.4404,102.4944,102.4314,102.4764,597416.0
2021-04-28 12:00:00,113.88,113.89,113.82,113.84,309432.0,102.4764,102.4854,102.4224,102.4404,309432.0
2021-04-28 13:00:00,113.84,113.85,113.75,113.79,458651.0,102.4404,102.4494,102.3594,102.3954,458651.0
2021-04-28 14:00:00,113.79,114.09,113.66,114.04,2599891.0,102.3954,102.6654,102.2784,102.6204,2599891.0
2021-04-28 15:00:00,114.04,114.11,114.0,114.1,1978267.0,102.6204,102.6834,102.5844,102.6744,1978267.0
2021-04-29 09:30:00,113.55,113.59,113.44,113.48,631367.0,102.1794,102.2154,102.0805,102.1164,631367.0
2021-04-29 10:00:00,113.48,113.68,113.48,113.66,843927.0,102.1164,102.2964,102.1164,102.2784,843927.0
2021-04-29 11:00:00,113.66,113.72,113.62,113.72,466043.0,102.2784,102.3324,102.2424,102.3324,466043.0
2021-04-29 12:00:00,113.71,113.79,113.69,113.75,759590.0,102.3234,102.3954,102.3054,102.3594,759590.0
2021-04-29 13:00:00,113.76,113.82,113.75,113.79,336164.0,102.3684,102.4224,102.3594,102.3954,336164.0
2021-04-29 14:00:00,113.79,113.88,113.77,113.87,610409.0,102.3954,102.4764,102.3774,102.4674,610409.0
2021-04-29 15:00:00,113.87,113.9,113.87,113.89,1060199.0,102.4674,102.4944,102.4674,102.4854,1060199.0
2021-04-30 09:30:00,113.94,113.95,113.79,113.83,385691.0,102.5304,102.5394,102.3954,102.4314,385691.0
2021-04-30 10:00:00,113.83,113.96,113.77,113.91,987190.0,102.4314,102.5484,102.3774,102.5034,987190.0
2021-04-30 11:00:00,113.91,113.97,113.9,113.95,390244.0,102.5034,102.5574,102.4944,102.5394,390244.0
2021-04-30 12:00:00,113.95,113.99,113.92,113.99,220783.0,102.5394,102.5754,102.5124,102.5754,220783.0
2021-04-30 13:00:00,113.99,114.03,113.96,113.98,481991.0,102.5754,102.6114,102.5484,102.5664,481991.0
2021-04-30 14:00:00,113.97,114.0,113.89,113.96,452393.0,102.5574,102.5844,102.4854,102.5484,452393.0
2021-04-30 15:00:00,113.96,114.01,113.9,114.0,1605284.0,102.5484,102.5934,102.4944,102.5844,1605284.0
2021-05-03 09:30:00,113.96,114.01,113.92,114.01,546930.0,102.6153,102.6603,102.5793,102.6603,546930.0
2021-05-03 10:00:00,114.03,114.35,114.02,114.22,2208837.0,102.6783,102.9665,102.6693,102.8494,2208837.0
2021-05-03 11:00:00,114.23,114.26,113.97,114.05,1064092.0,102.8584,102.8854,102.6243,102.6963,1064092.0
2021-05-03 12:00:00,114.05,114.12,114.02,114.07,938291.0,102.6963,102.7594,102.6693,102.7144,938291.0
2021-05-03 13:00:00,114.06,114.16,114.05,114.11,763108.0,102.7054,102.7954,102.6963,102.7504,763108.0
2021-05-03 14:00:00,114.1,114.12,114.03,114.11,830036.0,102.7414,102.7594,102.6783,102.7504,830036.0
2021-05-03 15:00:00,114.11,114.12,114.01,114.1,1745886.0,102.7504,102.7594,102.6603,102.7414,1745886.0
2021-05-04 09:30:00,114.34,114.5,114.3,114.48,887665.0,102.9575,103.1015,102.9215,103.0835,887665.0
2021-05-04 10:00:00,114.48,114.56,114.42,114.47,2673006.0,103.0835,103.1556,103.0295,103.0745,2673006.0
2021-05-04 11:00:00,114.47,114.49,114.24,114.27,1953070.0,103.0745,103.0925,102.8674,102.8944,1953070.0
2021-05-04 12:00:00,114.28,114.33,114.2,114.32,1053108.0,102.9035,102.9485,102.8314,102.9395,1053108.0
2021-05-04 13:00:00,114.31,114.46,114.3,114.33,1851559.0,102.9305,103.0655,102.9215,102.9485,1851559.0
2021-05-04 14:00:00,114.34,114.38,114.24,114.24,838107.0,102.9575,102.9935,102.8674,102.8674,838107.0
2021-05-04 15:00:00,114.24,114.25,114.2,114.25,1125995.0,102.8674,102.8764,102.8314,102.8764,1125995.0
2021-05-05 09:30:00,114.14,114.32,114.14,114.21,713603.0,102.7774,102.9395,102.7774,102.8404,713603.0
2021-05-05 10:00:00,114.21,114.32,114.16,114.31,1042406.0,102.8404,102.9395,102.7954,102.9305,1042406.0
2021-05-05 11:00:00,114.31,114.32,114.19,114.2,838730.0,102.9305,102.9395,102.8224,102.8314,838730.0
2021-05-05 12:00:00,114.2,114.26,114.15,114.26,732420.0,102.8314,102.8854,102.7864,102.8854,732420.0
2021-05-05 13:00:00,114.25,114.36,114.23,114.34,567486.0,102.8764,102.9755,102.8584,102.9575,567486.0
2021-05-05 14:00:00,114.34,114.35,114.29,114.34,722714.0,102.9575,102.9665,102.9125,102.9575,722714.0
2021-05-05 15:00:00,114.35,114.43,114.34,114.38,1736582.0,102.9665,103.0385,102.9575,102.9935,1736582.0
2021-05-06 09:30:00,114.32,114.49,114.3,114.49,732267.0,102.9395,103.0925,102.9215,103.0925,732267.0
2021-05-06 10:00:00,114.49,114.57,114.47,114.55,822271.0,103.0925,103.1646,103.0745,103.1466,822271.0
2021-05-06 11:00:00,114.54,114.58,114.42,114.46,593255.0,103.1376,103.1736,103.0295,103.0655,593255.0
2021-05-06 12:00:00,114.45,114.5,114.41,114.47,396804.0,103.0565,103.1015,103.0205,103.0745,396804.0
2021-05-06 13:00:00,114.47,114.53,114.46,114.52,564944.0,103.0745,103.1286,103.0655,103.1196,564944.0
2021-05-06 14:00:00,114.51,114.56,114.49,114.52,2382438.0,103.1106,103.1556,103.0925,103.1196,2382438.0
2021-05-06 15:00:00,114.51,114.54,114.44,114.45,736425.0,103.1106,103.1376,103.0475,103.0565,736425.0
2021-05-07 09:30:00,114.72,114.77,114.51,114.75,1320301.0,103.2996,103.3447,103.1106,103.3267,1320301.0
2021-05-07 10:00:00,114.74,114.95,114.64,114.68,1519304.0,103.3177,103.5068,103.2276,103.2636,1519304.0
2021-05-07 11:00:00,114.69,114.75,114.54,114.54,1381270.0,103.2726,103.3267,103.1376,103.1376,1381270.0
2021-05-07 12:00:00,114.54,114.56,114.4,114.5,1370978.0,103.1376,103.1556,103.0115,103.1015,1370978.0
2021-05-07 13:00:00,114.5,114.51,114.39,114.45,1046375.0,103.1015,103.1106,103.0025,103.0565,1046375.0
2021-05-07 14:00:00,114.45,114.48,114.42,114.47,676982.0,103.0565,103.0835,103.0295,103.0745,676982.0
2021-05-07 15:00:00,114.47,114.5,114.41,114.5,1059170.0,103.0745,103.1015,103.0205,103.1015,1059170.0
2021-05-10 09:30:00,114.53,114.56,114.48,114.55,283999.0,103.1286,103.1556,103.0835,103.1466,283999.0
2021-05-10 10:00:00,114.55,114.63,114.54,114.56,1191451.0,103.1466,103.2186,103.1376,103.1556,1191451.0
2021-05-10 11:00:00,114.56,114.59,114.5,114.56,432275.0,103.1556,103.1826,103.1015,103.1556,432275.0
2021-05-10 12:00:00,114.56,114.56,114.36,114.38,588242.0,103.1556,103.1556,102.9755,102.9935,588242.0
2021-05-10 13:00:00,114.38,114.38,114.24,114.25,454927.0,102.9935,102.9935,102.8674,102.8764,454927.0
2021-05-10 14:00:00,114.25,114.34,114.22,114.27,900065.0,102.8764,102.9575,102.8494,102.8944,900065.0
2021-05-10 15:00:00,114.27,114.28,114.21,114.26,1603686.0,102.8944,102.9035,102.8404,102.8854,1603686.0
2021-05-11 09:30:00,114.09,114.1,114.02,114.09,715710.0,102.7324,102.7414,102.6693,102.7324,715710.0
2021-05-11 10:00:00,114.09,114.17,114.03,114.05,1185302.0,102.7324,102.8044,102.6783,102.6963,1185302.0
2021-05-11 11:00:00,114.05,114.17,114.02,114.15,784669.0,102.6963,102.8044,102.6693,102.7864,784669.0
2021-05-11 12:00:00,114.15,114.15,114.06,114.07,309707.0,102.7864,102.7864,102.7054,102.7144,309707.0
2021-05-11 13:00:00,114.08,114.11,114.04,114.11,304603.0,102.7234,102.7504,102.6873,102.7504,304603.0
2021-05-11 14:00:00,114.11,114.12,114.07,114.09,731064.0,102.7504,102.7594,102.7144,102.7324,731064.0
2021-05-11 15:00:00,114.09,114.15,114.07,114.08,1861617.0,102.7324,102.7864,102.7144,102.7234,1861617.0
2021-05-12 09:30:00,113.65,113.7,113.59,113.65,1471364.0,102.3362,102.3812,102.2821,102.3362,1471364.0
2021-05-12 10:00:00,113.65,113.73,113.55,113.61,2294638.0,102.3362,102.4082,102.2461,102.3001,2294638.0
2021-05-12 11:00:00,113.61,113.62,113.52,113.59,1372882.0,102.3001,102.3092,102.2191,102.2821,1372882.0
2021-05-12 12:00:00,113.59,113.59,113.49,113.5,1042394.0,102.2821,102.2821,102.1921,102.2011,1042394.0
2021-05-12 13:00:00,113.5,113.66,113.49,113.54,2599824.0,102.2011,102.3452,102.1921,102.2371,2599824.0
2021-05-12 14:00:00,113.54,113.57,113.47,113.48,1265569.0,102.2371,102.2641,102.1741,102.1831,1265569.0
2021-05-12 15:00:00,113.47,113.61,113.47,113.53,3410667.0,102.1741,102.3001,102.1741,102.2281,3410667.0
2021-05-13 09:30:00,113.66,113.72,113.59,113.7,848643.0,102.3452,102.3992,102.2821,102.3812,848643.0
2021-05-13 10:00:00,113.7,113.81,113.67,113.76,674802.0,102.3812,102.4802,102.3542,102.4352,674802.0
2021-05-13 11:00:00,113.76,113.8,113.68,113.8,491692.0,102.4352,102.4712,102.3632,102.4712,491692.0
2021-05-13 12:00:00,113.79,113.87,113.78,113.81,984875.0,102.4622,102.5343,102.4532,102.4802,984875.0
2021-05-13 13:00:00,113.81,113.83,113.7,113.79,1643246.0,102.4802,102.4982,102.3812,102.4622,1643246.0
2021-05-13 14:00:00,113.78,113.83,113.72,113.78,897113.0,102.4532,102.4982,102.3992,102.4532,897113.0
2021-05-13 15:00:00,113.78,113.94,113.72,113.91,1951469.0,102.4532,102.5973,102.3992,102.5703,1951469.0
2021-05-14 09:30:00,114.07,114.19,114.06,114.16,696036.0,102.7144,102.8224,102.7054,102.7954,696036.0
2021-05-14 10:00:00,114.16,114.16,113.95,114.05,1775794.0,102.7954,102.7954,102.6063,102.6963,1775794.0
2021-05-14 11:00:00,114.04,114.13,113.97,114.1,824655.0,102.6873,102.7684,102.6243,102.7414,824655.0
2021-05-14 12:00:00,114.1,114.13,113.97,114.03,559164.0,102.7414,102.7684,102.6243,102.6783,559164.0
2021-05-14 13:00:00,114.02,114.03,113.98,114.0,498191.0,102.6693,102.6783,102.6333,102.6513,498191.0
2021-05-14 14:00:00,114.0,114.11,113.99,114.09,841938.0,102.6513,102.7504,102.6423,102.7324,841938.0
2021-05-14 15:00:00,114.09,114.15,114.04,114.15,1937946.0,102.7324,102.7864,102.6873,102.7864,1937946.0
2021-05-17 09:30:00,114.07,114.12,114.02,114.12,322513.0,102.7144,102.7594,102.6693,102.7594,322513.0
2021-05-17 10:00:00,114.12,114.12,113.99,114.05,738154.0,102.7594,102.7594,102.6423,102.6963,738154.0
2021-05-17 11:00:00,114.05,114.1,114.01,114.08,658470.0,102.6963,102.7414,102.6603,102.7234,658470.0
2021-05-17 12:00:00,114.07,114.1,114.05,114.08,475744.0,102.7144,102.7414,102.6963,102.7234,475744.0
2021-05-17 13:00:00,114.09,114.12,114.06,114.08,628472.0,102.7324,102.7594,102.7054,102.7234,628472.0
2021-05-17 14:00:00,114.07,114.08,114.03,114.05,2377532.0,102.7144,102.7234,102.6783,102.6963,2377532.0
2021-05-17 15:00:00,114.05,114.09,114.01,114.05,1192919.0,102.6963,102.7324,102.6603,102.6963,1192919.0
2021-05-18 09:30:00,114.03,114.03,113.92,113.94,530269.0,102.6783,102.6783,102.5793,102.5973,530269.0
2021-05-18 10:00:00,113.94,114.03,113.93,114.0,666225.0,102.5973,102.6783,102.5883,102.6513,666225.0
2021-05-18 11:00:00,114.01,114.05,113.93,113.96,723153.0,102.6603,102.6963,102.5883,102.6153,723153.0
2021-05-18 12:00:00,113.96,114.03,113.96,114.0,328360.0,102.6153,102.6783,102.6153,102.6513,328360.0
2021-05-18 13:00:00,114.01,114.02,113.99,114.0,378183.0,102.6603,102.6693,102.6423,102.6513,378183.0
2021-05-18 14:00:00,114.01,114.07,113.97,114.06,622217.0,102.6603,102.7144,102.6243,102.7054,622217.0
2021-05-18 15:00:00,114.05,114.09,114.02,114.05,787060.0,102.6963,102.7324,102.6693,102.6963,787060.0
2021-05-19 09:30:00,114.02,114.11,113.99,114.09,1190656.0,102.6693,102.7504,102.6423,102.7324,1190656.0
2021-05-19 10:00:00,114.09,114.25,114.08,114.22,1853030.0,102.7324,102.8764,102.7234,102.8494,1853030.0
2021-05-19 11:00:00,114.23,114.25,114.09,114.09,765695.0,102.8584,102.8764,102.7324,102.7324,765695.0
2021-05-19 12:00:00,114.09,114.12,114.05,114.07,605536.0,102.7324,102.7594,102.6963,102.7144,605536.0
2021-05-19 13:00:00,114.07,114.09,113.9,113.92,1372088.0,102.7144,102.7324,102.5613,102.5793,1372088.0
2021-05-19 14:00:00,113.92,113.93,113.59,113.68,4057466.0,102.5793,102.5883,102.2821,102.3632,4057466.0
2021-05-19 15:00:00,113.68,113.76,113.62,113.72,2467253.0,102.3632,102.4352,102.3092,102.3992,2467253.0
2021-05-20 09:30:00,113.9,114.05,113.87,114.05,705134.0,102.5613,102.6963,102.5343,102.6963,705134.0
2021-05-20 10:00:00,114.05,114.12,114.05,114.06,1608418.0,102.6963,102.7594,102.6963,102.7054,1608418.0
2021-05-20 11:00:00,114.07,114.11,114.03,114.09,519674.0,102.7144,102.7504,102.6783,102.7324,519674.0
2021-05-20 12:00:00,114.1,114.18,114.09,114.13,485131.0,102.7414,102.8134,102.7324,102.7684,485131.0
2021-05-20 13:00:00,114.13,114.16,114.09,114.13,686140.0,102.7684,102.7954,102.7324,102.7684,686140.0
2021-05-20 14:00:00,114.13,114.17,114.11,114.15,1112722.0,102.7684,102.8044,102.7504,102.7864,1112722.0
2021-05-20 15:00:00,114.15,114.16,114.11,114.15,2594840.0,102.7864,102.7954,102.7504,102.7864,2594840.0
2021-05-21 09:30:00,114.28,114.31,114.12,114.17,455701.0,102.9035,102.9305,102.7594,102.8044,455701.0
2021-05-21 10:00:00,114.17,114.21,114.08,114.11,1519776.0,102.8044,102.8404,102.7234,102.7504,1519776.0
2021-05-21 11:00:00,114.11,114.21,114.11,114.2,434255.0,102.7504,102.8404,102.7504,102.8314,434255.0
2021-05-21 12:00:00,114.2,114.23,114.14,114.17,413065.0,102.8314,102.8584,102.7774,102.8044,413065.0
2021-05-21 13:00:00,114.17,114.2,114.16,114.17,343067.0,102.8044,102.8314,102.7954,102.8044,343067.0
2021-05-21 14:00:00,114.18,114.19,114.13,114.13,729472.0,102.8134,102.8224,102.7684,102.7684,729472.0
2021-05-21 15:00:00,114.13,114.2,114.12,114.19,2147671.0,102.7684,102.8314,102.7594,102.8224,2147671.0
2021-05-24 09:30:00,114.27,114.3,114.22,114.22,586487.0,102.8944,102.9215,102.8494,102.8494,586487.0
2021-05-24 10:00:00,114.22,114.41,114.21,114.39,829226.0,102.8494,103.0205,102.8404,103.0025,829226.0
2021-05-24 11:00:00,114.39,114.43,114.35,114.35,848382.0,103.0025,103.0385,102.9665,102.9665,848382.0
2021-05-24 12:00:00,114.35,114.36,114.31,114.32,328151.0,102.9665,102.9755,102.9305,102.9395,328151.0
2021-05-24 13:00:00,114.32,114.35,114.31,114.34,357883.0,102.9395,102.9665,102.9305,102.9575,357883.0
2021-05-24 14:00:00,114.34,114.36,114.3,114.32,569098.0,102.9575,102.9755,102.9215,102.9395,569098.0
2021-05-24 15:00:00,114.33,114.35,114.28,114.32,994148.0,102.9485,102.9665,102.9035,102.9395,994148.0
2021-05-25 09:30:00,114.44,114.58,114.44,114.58,412033.0,103.0475,103.1736,103.0475,103.1736,412033.0
2021-05-25 10:00:00,114.58,114.6,114.53,114.58,773993.0,103.1736,103.1916,103.1286,103.1736,773993.0
2021-05-25 11:00:00,114.58,114.62,114.54,114.59,536168.0,103.1736,103.2096,103.1376,103.1826,536168.0
2021-05-25 12:00:00,114.59,114.6,114.54,114.58,194480.0,103.1826,103.1916,103.1376,103.1736,194480.0
2021-05-25 13:00:00,114.57,114.71,114.56,114.69,385536.0,103.1646,103.2906,103.1556,103.2726,385536.0
2021-05-25 14:00:00,114.7,114.72,114.66,114.71,634914.0,103.2816,103.2996,103.2456,103.2906,634914.0
2021-05-25 15:00:00,114.71,114.76,114.7,114.74,1930968.0,103.2906,103.3357,103.2816,103.3177,1930968.0
2021-05-26 09:30:00,114.66,114.77,114.65,114.77,494059.0,103.2456,103.3447,103.2366,103.3447,494059.0
2021-05-26 10:00:00,114.77,114.81,114.74,114.75,500828.0,103.3447,103.3807,103.3177,103.3267,500828.0
2021-05-26 11:00:00,114.75,114.79,114.72,114.73,630239.0,103.3267,103.3627,103.2996,103.3087,630239.0
2021-05-26 12:00:00,114.74,114.8,114.73,114.73,648765.0,103.3177,103.3717,103.3087,103.3087,648765.0
2021-05-26 13:00:00,114.74,114.77,114.56,114.6,556790.0,103.3177,103.3447,103.1556,103.1916,556790.0
2021-05-26 14:00:00,114.61,114.65,114.57,114.64,562474.0,103.2006,103.2366,103.1646,103.2276,562474.0
2021-05-26 15:00:00,114.63,114.64,114.56,114.6,972441.0,103.2186,103.2276,103.1556,103.1916,972441.0
2021-05-27 09:30:00,114.36,114.36,114.25,114.33,590094.0,102.9755,102.9755,102.8764,102.9485,590094.0
2021-05-27 10:00:00,114.33,114.38,114.23,114.28,887073.0,102.9485,102.9935,102.8584,102.9035,887073.0
2021-05-27 11:00:00,114.28,114.32,114.24,114.28,1016300.0,102.9035,102.9395,102.8674,102.9035,1016300.0
2021-05-27 12:00:00,114.28,114.29,114.2,114.21,652635.0,102.9035,102.9125,102.8314,102.8404,652635.0
2021-05-27 13:00:00,114.22,114.37,114.21,114.35,1056368.0,102.8494,102.9845,102.8404,102.9665,1056368.0
2021-05-27 14:00:00,114.34,114.38,114.32,114.35,724116.0,102.9575,102.9935,102.9395,102.9665,724116.0
2021-05-27 15:00:00,114.35,114.41,114.33,114.4,459435.0,102.9665,103.0205,102.9485,103.0115,459435.0
2021-05-28 09:30:00,114.36,114.49,114.36,114.44,515121.0,102.9755,103.0925,102.9755,103.0475,515121.0
2021-05-28 10:00:00,114.45,114.55,114.45,114.53,644597.0,103.0565,103.1466,103.0565,103.1286,644597.0
2021-05-28 11:00:00,114.54,114.56,114.48,114.52,729034.0,103.1376,103.1556,103.0835,103.1196,729034.0
2021-05-28 12:00:00,114.52,114.55,114.45,114.5,781988.0,103.1196,103.1466,103.0565,103.1015,781988.0
2021-05-28 13:00:00,114.5,114.64,114.5,114.62,1498056.0,103.1015,103.2276,103.1015,103.2096,1498056.0
2021-05-28 14:00:00,114.63,114.63,114.45,114.48,521984.0,103.2186,103.2186,103.0565,103.0835,521984.0
2021-05-28 15:00:00,114.47,114.48,114.38,114.39,316845.0,103.0745,103.0835,102.9935,103.0025,316845.0
2021-06-01 09:30:00,114.19,114.21,114.04,114.08,449018.0,102.8931,102.9112,102.758,102.794,449018.0
2021-06-01 10:00:00,114.07,114.15,114.05,114.12,1808468.0,102.785,102.8571,102.767,102.8301,1808468.0
2021-06-01 11:00:00,114.12,114.22,114.11,114.21,456944.0,102.8301,102.9202,102.821,102.9112,456944.0
2021-06-01 12:00:00,114.22,114.31,114.2,114.27,4326359.0,102.9202,103.0013,102.9021,102.9652,4326359.0
2021-06-01 13:00:00,114.28,114.32,114.26,114.3,734004.0,102.9742,103.0103,102.9562,102.9922,734004.0
2021-06-01 14:00:00,114.3,114.31,114.25,114.27,337511.0,102.9922,103.0013,102.9472,102.9652,337511.0
2021-06-01 15:00:00,114.27,114.3,114.23,114.3,1181892.0,102.9652,102.9922,102.9292,102.9922,1181892.0
2021-06-02 09:30:00,114.44,114.49,114.39,114.4,455156.0,103.1184,103.1635,103.0733,103.0824,455156.0
2021-06-02 10:00:00,114.39,114.48,114.37,114.43,473861.0,103.0733,103.1544,103.0553,103.1094,473861.0
2021-06-02 11:00:00,114.44,114.51,114.42,114.48,403106.0,103.1184,103.1815,103.1004,103.1544,403106.0
2021-06-02 12:00:00,114.48,114.51,114.44,114.45,687750.0,103.1544,103.1815,103.1184,103.1274,687750.0
2021-06-02 13:00:00,114.45,114.45,114.39,114.43,431154.0,103.1274,103.1274,103.0733,103.1094,431154.0
2021-06-02 14:00:00,114.43,114.46,114.4,114.46,439386.0,103.1094,103.1364,103.0824,103.1364,439386.0
2021-06-02 15:00:00,114.46,114.47,114.42,114.43,1181494.0,103.1364,103.1454,103.1004,103.1094,1181494.0
2021-06-03 09:30:00,114.33,114.33,114.19,114.23,481384.0,103.0193,103.0193,102.8931,102.9292,481384.0
2021-06-03 10:00:00,114.23,114.26,114.17,114.18,649392.0,102.9292,102.9562,102.8751,102.8841,649392.0
2021-06-03 11:00:00,114.18,114.24,114.17,114.18,366331.0,102.8841,102.9382,102.8751,102.8841,366331.0
2021-06-03 12:00:00,114.18,114.2,114.09,114.14,285079.0,102.8841,102.9021,102.803,102.8481,285079.0
2021-06-03 13:00:00,114.14,114.17,114.13,114.15,267644.0,102.8481,102.8751,102.8391,102.8571,267644.0
2021-06-03 14:00:00,114.15,114.15,114.12,114.12,232318.0,102.8571,102.8571,102.8301,102.8301,232318.0
2021-06-03 15:00:00,114.13,114.15,114.12,114.14,539863.0,102.8391,102.8571,102.8301,102.8481,539863.0
2021-06-04 09:30:00,114.43,114.59,114.41,114.57,1039236.0,103.1094,103.2536,103.0914,103.2355,1039236.0
2021-06-04 10:00:00,114.58,114.69,114.58,114.63,1133225.0,103.2445,103.3437,103.2445,103.2896,1133225.0
2021-06-04 11:00:00,114.63,114.78,114.61,114.76,422150.0,103.2896,103.4248,103.2716,103.4067,422150.0
2021-06-04 12:00:00,114.76,114.78,114.72,114.76,321392.0,103.4067,103.4248,103.3707,103.4067,321392.0
2021-06-04 13:00:00,114.76,114.78,114.7,114.71,372324.0,103.4067,103.4248,103.3527,103.3617,372324.0
2021-06-04 14:00:00,114.71,114.76,114.71,114.76,401102.0,103.3617,103.4067,103.3617,103.4067,401102.0
2021-06-04 15:00:00,114.76,114.77,114.72,114.76,1904993.0,103.4067,103.4158,103.3707,103.4067,1904993.0
2021-06-07 09:30:00,114.63,114.66,114.6,114.65,501401.0,103.2896,103.3166,103.2626,103.3076,501401.0
2021-06-07 10:00:00,114.64,114.68,114.6,114.68,392171.0,103.2986,103.3347,103.2626,103.3347,392171.0
2021-06-07 11:00:00,114.68,114.72,114.66,114.71,294881.0,103.3347,103.3707,103.3166,103.3617,294881.0
2021-06-07 12:00:00,114.71,114.71,114.65,114.66,212272.0,103.3617,103.3617,103.3076,103.3166,212272.0
2021-06-07 13:00:00,114.66,114.69,114.66,114.69,294506.0,103.3166,103.3437,103.3166,103.3437,294506.0
2021-06-07 14:00:00,114.69,114.71,114.66,114.67,281027.0,103.3437,103.3617,103.3166,103.3256,281027.0
2021-06-07 15:00:00,114.67,114.7,114.65,114.67,777391.0,103.3256,103.3527,103.3076,103.3256,777391.0
2021-06-08 09:30:00,115.04,115.07,114.97,114.98,659923.0,103.659,103.6861,103.596,103.605,659923.0
2021-06-08 10:00:00,114.99,115.05,114.96,114.97,992261.0,103.614,103.6681,103.587,103.596,992261.0
2021-06-08 11:00:00,114.97,115.04,114.96,115.02,326050.0,103.596,103.659,103.587,103.641,326050.0
2021-06-08 12:00:00,115.02,115.03,114.99,115.02,255383.0,103.641,103.65,103.614,103.641,255383.0
2021-06-08 13:00:00,115.02,115.02,114.99,115.02,320736.0,103.641,103.641,103.614,103.641,320736.0
2021-06-08 14:00:00,115.02,115.05,115.01,115.03,735450.0,103.641,103.6681,103.632,103.65,735450.0
2021-06-08 15:00:00,115.04,115.05,115.0,115.01,1043482.0,103.659,103.6681,103.623,103.632,1043482.0
2021-06-09 09:30:00,115.42,115.55,115.42,115.44,825274.0,104.0014,104.1186,104.0014,104.0195,825274.0
2021-06-09 10:00:00,115.45,115.45,115.3,115.34,1208546.0,104.0285,104.0285,103.8933,103.9294,1208546.0
2021-06-09 11:00:00,115.34,115.34,115.26,115.29,433525.0,103.9294,103.9294,103.8573,103.8843,433525.0
2021-06-09 12:00:00,115.29,115.29,115.21,115.23,610115.0,103.8843,103.8843,103.8122,103.8302,610115.0
2021-06-09 13:00:00,115.24,115.38,115.23,115.37,549804.0,103.8393,103.9654,103.8302,103.9564,549804.0
2021-06-09 14:00:00,115.37,115.4,115.35,115.38,535679.0,103.9564,103.9834,103.9384,103.9654,535679.0
2021-06-09 15:00:00,115.38,115.4,115.35,115.38,645442.0,103.9654,103.9834,103.9384,103.9654,645442.0
2021-06-10 09:30:00,115.12,115.39,115.07,115.32,643476.0,103.7311,103.9744,103.6861,103.9113,643476.0
2021-06-10 10:00:00,115.32,115.42,115.29,115.32,604865.0,103.9113,104.0014,103.8843,103.9113,604865.0
2021-06-10 11:00:00,115.32,115.49,115.32,115.48,1097178.0,103.9113,104.0645,103.9113,104.0555,1097178.0
2021-06-10 12:00:00,115.48,115.56,115.47,115.53,870144.0,104.0555,104.1276,104.0465,104.1006,870144.0
2021-06-10 13:00:00,115.54,115.57,115.44,115.57,885322.0,104.1096,104.1366,104.0195,104.1366,885322.0
2021-06-10 14:00:00,115.57,115.64,115.54,115.64,713135.0,104.1366,104.1997,104.1096,104.1997,713135.0
2021-06-10 15:00:00,115.63,115.79,115.62,115.78,1223668.0,104.1907,104.3348,104.1817,104.3258,1223668.0
2021-06-11 09:30:00,115.7,115.72,115.59,115.63,466881.0,104.2537,104.2718,104.1546,104.1907,466881.0
2021-06-11 10:00:00,115.63,115.72,115.5,115.56,873799.0,104.1907,104.2718,104.0735,104.1276,873799.0
2021-06-11 11:00:00,115.57,115.58,115.51,115.57,472974.0,104.1366,104.1456,104.0825,104.1366,472974.0
2021-06-11 12:00:00,115.58,115.65,115.56,115.65,253692.0,104.1456,104.2087,104.1276,104.2087,253692.0
2021-06-11 13:00:00,115.64,115.65,115.61,115.61,160338.0,104.1997,104.2087,104.1726,104.1726,160338.0
2021-06-11 14:00:00,115.61,115.62,115.58,115.58,305025.0,104.1726,104.1817,104.1456,104.1456,305025.0
2021-06-11 15:00:00,115.57,115.62,115.56,115.62,688981.0,104.1366,104.1817,104.1276,104.1817,688981.0
2021-06-14 09:30:00,115.49,115.5,115.32,115.37,422430.0,104.0645,104.0735,103.9113,103.9564,422430.0
2021-06-14 10:00:00,115.36,115.41,115.31,115.4,744816.0,103.9474,103.9924,103.9023,103.9834,744816.0
2021-06-14 11:00:00,115.4,115.41,115.29,115.31,435032.0,103.9834,103.9924,103.8843,103.9023,435032.0
2021-06-14 12:00:00,115.3,115.31,115.22,115.23,182435.0,103.8933,103.9023,103.8212,103.8302,182435.0
2021-06-14 13:00:00,115.22,115.26,115.2,115.23,174752.0,103.8212,103.8573,103.8032,103.8302,174752.0
2021-06-14 14:00:00,115.23,115.24,115.19,115.22,539237.0,103.8302,103.8393,103.7942,103.8212,539237.0
2021-06-14 15:00:00,115.22,115.25,115.21,115.25,949481.0,103.8212,103.8483,103.8122,103.8483,949481.0
2021-06-15 09:30:00,115.19,115.28,115.13,115.23,465122.0,103.7942,103.8753,103.7401,103.8302,465122.0
2021-06-15 10:00:00,115.23,115.25,115.17,115.22,829299.0,103.8302,103.8483,103.7762,103.8212,829299.0
2021-06-15 11:00:00,115.22,115.27,115.2,115.27,463385.0,103.8212,103.8663,103.8032,103.8663,463385.0
2021-06-15 12:00:00,115.26,115.27,115.18,115.19,725687.0,103.8573,103.8663,103.7852,103.7942,725687.0
2021-06-15 13:00:00,115.2,115.29,115.19,115.25,681464.0,103.8032,103.8843,103.7942,103.8483,681464.0
2021-06-15 14:00:00,115.26,115.27,115.22,115.23,348393.0,103.8573,103.8663,103.8212,103.8302,348393.0
2021-06-15 15:00:00,115.23,115.27,115.21,115.27,429072.0,103.8302,103.8663,103.8122,103.8663,429072.0
2021-06-16 09:30:00,115.32,115.38,115.29,115.35,373755.0,103.9113,103.9654,103.8843,103.9384,373755.0
2021-06-16 10:00:00,115.35,115.36,115.27,115.32,662405.0,103.9384,103.9474,103.8663,103.9113,662405.0
2021-06-16 11:00:00,115.32,115.37,115.3,115.35,362314.0,103.9113,103.9564,103.8933,103.9384,362314.0
2021-06-16 12:00:00,115.36,115.38,115.32,115.34,704735.0,103.9474,103.9654,103.9113,103.9294,704735.0
2021-06-16 13:00:00,115.34,115.37,115.31,115.33,469411.0,103.9294,103.9564,103.9023,103.9204,469411.0
2021-06-16 14:00:00,115.34,115.34,114.31,114.54,4892036.0,103.9294,103.9294,103.0013,103.2085,4892036.0
2021-06-16 15:00:00,114.53,114.67,114.44,114.47,5623993.0,103.1995,103.3256,103.1184,103.1454,5623993.0
2021-06-17 09:30:00,114.66,114.71,114.58,114.71,746030.0,103.3166,103.3617,103.2445,103.3617,746030.0
2021-06-17 10:00:00,114.71,114.82,114.68,114.82,1015613.0,103.3617,103.4608,103.3347,103.4608,1015613.0
2021-06-17 11:00:00,114.81,115.06,114.79,115.0,1431391.0,103.4518,103.6771,103.4338,103.623,1431391.0
2021-06-17 12:00:00,114.99,115.26,114.95,115.1,1032464.0,103.614,103.8573,103.5779,103.7131,1032464.0
2021-06-17 13:00:00,115.11,115.17,114.96,115.13,1263649.0,103.7221,103.7762,103.587,103.7401,1263649.0
2021-06-17 14:00:00,115.12,115.15,114.95,114.97,819404.0,103.7311,103.7582,103.5779,103.596,819404.0
2021-06-17 15:00:00,114.97,114.99,114.84,114.9,1956530.0,103.596,103.614,103.4788,103.5329,1956530.0
2021-06-18 09:30:00,115.04,115.07,114.88,114.89,915652.0,103.659,103.6861,103.5149,103.5239,915652.0
2021-06-18 10:00:00,114.89,115.58,114.81,115.36,2573272.0,103.5239,104.1456,103.4518,103.9474,2573272.0
2021-06-18 11:00:00,115.36,115.42,115.19,115.34,1522237.0,103.9474,104.0014,103.7942,103.9294,1522237.0
2021-06-18 12:00:00,115.34,115.42,115.33,115.37,734907.0,103.9294,104.0014,103.9204,103.9564,734907.0
2021-06-18 13:00:00,115.37,115.5,115.32,115.48,627318.0,103.9564,104.0735,103.9113,104.0555,627318.0
2021-06-18 14:00:00,115.48,115.55,115.41,115.44,2127001.0,104.0555,104.1186,103.9924,104.0195,2127001.0
2021-06-18 15:00:00,115.44,115.54,115.39,115.52,3292774.0,104.0195,104.1096,103.9744,104.0916,3292774.0
2021-06-21 09:30:00,115.26,115.3,115.13,115.15,808431.0,103.8573,103.8933,103.7401,103.7582,808431.0
2021-06-21 10:00:00,115.15,115.26,115.07,115.25,1289300.0,103.7582,103.8573,103.6861,103.8483,1289300.0
2021-06-21 11:00:00,115.26,115.35,115.22,115.24,579851.0,103.8573,103.9384,103.8212,103.8393,579851.0
2021-06-21 12:00:00,115.24,115.31,115.19,115.24,636639.0,103.8393,103.9023,103.7942,103.8393,636639.0
2021-06-21 13:00:00,115.24,115.27,115.2,115.21,467986.0,103.8393,103.8663,103.8032,103.8122,467986.0
2021-06-21 14:00:00,115.2,115.24,115.17,115.19,558853.0,103.8032,103.8393,103.7762,103.7942,558853.0
2021-06-21 15:00:00,115.19,115.24,115.14,115.16,1642461.0,103.7942,103.8393,103.7491,103.7672,1642461.0
2021-06-22 09:30:00,115.04,115.16,115.01,115.11,553430.0,103.659,103.7672,103.632,103.7221,553430.0
2021-06-22 10:00:00,115.11,115.28,115.1,115.26,998492.0,103.7221,103.8753,103.7131,103.8573,998492.0
2021-06-22 11:00:00,115.28,115.34,115.25,115.33,597178.0,103.8753,103.9294,103.8483,103.9204,597178.0
2021-06-22 12:00:00,115.32,115.36,115.28,115.33,449977.0,103.9113,103.9474,103.8753,103.9204,449977.0
2021-06-22 13:00:00,115.33,115.36,115.28,115.28,730273.0,103.9204,103.9474,103.8753,103.8753,730273.0
2021-06-22 14:00:00,115.29,115.37,115.26,115.34,791492.0,103.8843,103.9564,103.8573,103.9294,791492.0
2021-06-22 15:00:00,115.34,115.41,115.31,115.39,880369.0,103.9294,103.9924,103.9023,103.9744,880369.0
2021-06-23 09:30:00,115.25,115.31,115.15,115.31,554131.0,103.8483,103.9023,103.7582,103.9023,554131.0
2021-06-23 10:00:00,115.32,115.37,115.28,115.3,1074473.0,103.9113,103.9564,103.8753,103.8933,1074473.0
2021-06-23 11:00:00,115.29,115.3,115.19,115.22,556099.0,103.8843,103.8933,103.7942,103.8212,556099.0
2021-06-23 12:00:00,115.22,115.23,115.14,115.14,403042.0,103.8212,103.8302,103.7491,103.7491,403042.0
2021-06-23 13:00:00,115.15,115.19,115.09,115.18,819093.0,103.7582,103.7942,103.7041,103.7852,819093.0
2021-06-23 14:00:00,115.17,115.2,115.15,115.18,487165.0,103.7762,103.8032,103.7582,103.7852,487165.0
2021-06-23 15:00:00,115.19,115.19,115.12,115.14,1176681.0,103.7942,103.7942,103.7311,103.7491,1176681.0
2021-06-24 09:30:00,115.15,115.28,115.15,115.26,367294.0,103.7582,103.8753,103.7582,103.8573,367294.0
2021-06-24 10:00:00,115.25,115.27,115.15,115.18,732129.0,103.8483,103.8663,103.7582,103.7852,732129.0
2021-06-24 11:00:00,115.18,115.19,115.09,115.14,313056.0,103.7852,103.7942,103.7041,103.7491,313056.0
2021-06-24 12:00:00,115.14,115.19,115.1,115.1,545566.0,103.7491,103.7942,103.7131,103.7131,545566.0
2021-06-24 13:00:00,115.1,115.18,115.08,115.15,524127.0,103.7131,103.7852,103.6951,103.7582,524127.0
2021-06-24 14:00:00,115.15,115.23,115.14,115.18,425889.0,103.7582,103.8302,103.7491,103.7852,425889.0
2021-06-24 15:00:00,115.18,115.19,115.12,115.14,560045.0,103.7852,103.7942,103.7311,103.7491,560045.0
2021-06-25 09:30:00,115.21,115.25,115.09,115.12,455720.0,103.8122,103.8483,103.7041,103.7311,455720.0
2021-06-25 10:00:00,115.12,115.15,114.87,114.89,1164828.0,103.7311,103.7582,103.5059,103.5239,1164828.0
2021-06-25 11:00:00,114.89,114.93,114.79,114.88,663630.0,103.5239,103.5599,103.4338,103.5149,663630.0
2021-06-25 12:00:00,114.88,114.89,114.81,114.82,324692.0,103.5149,103.5239,103.4518,103.4608,324692.0
2021-06-25 13:00:00,114.81,114.82,114.69,114.7,589756.0,103.4518,103.4608,103.3437,103.3527,589756.0
2021-06-25 14:00:00,114.69,114.79,114.69,114.79,686765.0,103.3437,103.4338,103.3437,103.4338,686765.0
2021-06-25 15:00:00,114.79,114.89,114.79,114.87,1668335.0,103.4338,103.5239,103.4338,103.5059,1668335.0
2021-06-28 09:30:00,115.1,115.2,115.1,115.19,638162.0,103.7131,103.8032,103.7131,103.7942,638162.0
2021-06-28 10:00:00,115.2,115.26,115.19,115.22,1614746.0,103.8032,103.8573,103.7942,103.8212,1614746.0
2021-06-28 11:00:00,115.22,115.35,115.22,115.34,298921.0,103.8212,103.9384,103.8212,103.9294,298921.0
2021-06-28 12:00:00,115.34,115.36,115.28,115.32,453978.0,103.9294,103.9474,103.8753,103.9113,453978.0
2021-06-28 13:00:00,115.32,115.36,115.29,115.32,316337.0,103.9113,103.9474,103.8843,103.9113,316337.0
2021-06-28 14:00:00,115.31,115.32,115.27,115.29,286805.0,103.9023,103.9113,103.8663,103.8843,286805.0
2021-06-28 15:00:00,115.29,115.29,115.24,115.26,624381.0,103.8843,103.8843,103.8393,103.8573,624381.0
2021-06-29 09:30:00,115.1,115.22,115.09,115.19,446577.0,103.7131,103.8212,103.7041,103.7942,446577.0
2021-06-29 10:00:00,115.18,115.29,115.14,115.22,544099.0,103.7852,103.8843,103.7491,103.8212,544099.0
2021-06-29 11:00:00,115.22,115.28,115.21,115.26,500685.0,103.8212,103.8753,103.8122,103.8573,500685.0
2021-06-29 12:00:00,115.26,115.28,115.24,115.27,452856.0,103.8573,103.8753,103.8393,103.8663,452856.0
2021-06-29 13:00:00,115.27,115.27,115.23,115.23,186569.0,103.8663,103.8663,103.8302,103.8302,186569.0
2021-06-29 14:00:00,115.23,115.3,115.23,115.29,238647.0,103.8302,103.8933,103.8302,103.8843,238647.0
2021-06-29 15:00:00,115.29,115.32,115.26,115.32,825308.0,103.8843,103.9113,103.8573,103.9113,825308.0
2021-06-30 09:30:00,115.48,115.58,115.46,115.54,491033.0,104.0555,104.1456,104.0375,104.1096,491033.0
2021-06-30 10:00:00,115.54,115.65,115.51,115.63,1462861.0,104.1096,104.2087,104.0825,104.1907,1462861.0
2021-06-30 11:00:00,115.63,115.66,115.58,115.65,409350.0,104.1907,104.2177,104.1456,104.2087,409350.0
2021-06-30 12:00:00,115.65,115.66,115.61,115.62,222686.0,104.2087,104.2177,104.1726,104.1817,222686.0
2021-06-30 13:00:00,115.62,115.64,115.56,115.61,333936.0,104.1817,104.1997,104.1276,104.1726,333936.0
2021-06-30 14:00:00,115.6,115.61,115.56,115.59,1130097.0,104.1636,104.1726,104.1276,104.1546,1130097.0
2021-06-30 15:00:00,115.6,115.64,115.46,115.5,1959220.0,104.1636,104.1997,104.0375,104.0735,1959220.0
2021-07-01 09:30:00,115.38,115.44,115.37,115.42,333280.0,104.0346,104.0887,104.0256,104.0706,333280.0
2021-07-01 10:00:00,115.41,115.45,115.23,115.26,1015018.0,104.0616,104.0977,103.8993,103.9264,1015018.0
2021-07-01 11:00:00,115.26,115.28,115.17,115.22,826155.0,103.9264,103.9444,103.8452,103.8903,826155.0
2021-07-01 12:00:00,115.23,115.24,115.2,115.23,6956437.0,103.8993,103.9083,103.8723,103.8993,6956437.0
2021-07-01 13:00:00,115.23,115.25,115.2,115.22,435286.0,103.8993,103.9174,103.8723,103.8903,435286.0
2021-07-01 14:00:00,115.22,115.23,115.19,115.23,883131.0,103.8903,103.8993,103.8633,103.8993,883131.0
2021-07-01 15:00:00,115.22,115.34,115.22,115.32,851743.0,103.8903,103.9985,103.8903,103.9805,851743.0
2021-07-02 09:30:00,115.47,115.57,115.44,115.55,926949.0,104.1157,104.2059,104.0887,104.1879,926949.0
2021-07-02 10:00:00,115.55,115.63,115.52,115.57,515169.0,104.1879,104.26,104.1608,104.2059,515169.0
2021-07-02 11:00:00,115.57,115.63,115.56,115.6,381851.0,104.2059,104.26,104.1969,104.2329,381851.0
2021-07-02 12:00:00,115.6,115.7,115.58,115.69,350962.0,104.2329,104.3231,104.2149,104.3141,350962.0
2021-07-02 13:00:00,115.69,115.72,115.66,115.71,1291053.0,104.3141,104.3411,104.287,104.3321,1291053.0
2021-07-02 14:00:00,115.71,115.74,115.7,115.71,596911.0,104.3321,104.3592,104.3231,104.3321,596911.0
2021-07-02 15:00:00,115.72,115.75,115.71,115.75,697280.0,104.3411,104.3682,104.3321,104.3682,697280.0
2021-07-06 09:30:00,115.89,116.17,115.88,116.14,958003.0,104.4944,104.7469,104.4854,104.7198,958003.0
2021-07-06 10:00:00,116.14,116.44,116.14,116.43,2330819.0,104.7198,104.9903,104.7198,104.9813,2330819.0
2021-07-06 11:00:00,116.43,116.43,116.24,116.29,782700.0,104.9813,104.9813,104.81,104.8551,782700.0
2021-07-06 12:00:00,116.29,116.35,116.29,116.3,768074.0,104.8551,104.9092,104.8551,104.8641,768074.0
2021-07-06 13:00:00,116.3,116.31,116.18,116.22,481245.0,104.8641,104.8731,104.7559,104.792,481245.0
2021-07-06 14:00:00,116.22,116.31,116.22,116.27,751832.0,104.792,104.8731,104.792,104.8371,751832.0
2021-07-06 15:00:00,116.27,116.38,116.27,116.38,2101488.0,104.8371,104.9362,104.8371,104.9362,2101488.0
2021-07-07 09:30:00,116.58,116.8,116.47,116.78,399664.0,105.1166,105.3149,105.0174,105.2969,399664.0
2021-07-07 10:00:00,116.79,116.91,116.73,116.81,1010786.0,105.3059,105.4141,105.2518,105.324,1010786.0
2021-07-07 11:00:00,116.81,116.82,116.61,116.77,1112970.0,105.324,105.333,105.1436,105.2879,1112970.0
2021-07-07 12:00:00,116.77,116.79,116.7,116.7,409126.0,105.2879,105.3059,105.2248,105.2248,409126.0
2021-07-07 13:00:00,116.7,116.74,116.62,116.71,453663.0,105.2248,105.2608,105.1526,105.2338,453663.0
2021-07-07 14:00:00,116.71,116.76,116.65,116.7,1126308.0,105.2338,105.2789,105.1797,105.2248,1126308.0
2021-07-07 15:00:00,116.69,116.75,116.67,116.71,1492861.0,105.2158,105.2699,105.1977,105.2338,1492861.0
2021-07-08 09:30:00,116.92,117.1,116.82,117.08,1108736.0,105.4231,105.5854,105.333,105.5674,1108736.0
2021-07-08 10:00:00,117.07,117.19,116.98,117.13,1124239.0,105.5584,105.6666,105.4772,105.6125,1124239.0
2021-07-08 11:00:00,117.13,117.14,116.86,116.93,1134402.0,105.6125,105.6215,105.369,105.4322,1134402.0
2021-07-08 12:00:00,116.93,116.97,116.89,116.92,532332.0,105.4322,105.4682,105.3961,105.4231,532332.0
2021-07-08 13:00:00,116.92,116.99,116.91,116.95,443214.0,105.4231,105.4863,105.4141,105.4502,443214.0
2021-07-08 14:00:00,116.95,117.04,116.94,117.01,1057675.0,105.4502,105.5313,105.4412,105.5043,1057675.0
2021-07-08 15:00:00,117.01,117.04,116.97,116.98,1555820.0,105.5043,105.5313,105.4682,105.4772,1555820.0
2021-07-09 09:30:00,116.53,116.54,116.46,116.48,679794.0,105.0715,105.0805,105.0084,105.0264,679794.0
2021-07-09 10:00:00,116.48,116.52,116.45,116.5,703746.0,105.0264,105.0625,104.9994,105.0444,703746.0
2021-07-09 11:00:00,116.49,116.53,116.45,116.53,1044635.0,105.0354,105.0715,104.9994,105.0715,1044635.0
2021-07-09 12:00:00,116.52,116.53,116.42,116.43,711482.0,105.0625,105.0715,104.9723,104.9813,711482.0
2021-07-09 13:00:00,116.42,116.44,116.39,116.43,333397.0,104.9723,104.9903,104.9453,104.9813,333397.0
2021-07-09 14:00:00,116.44,116.47,116.42,116.44,673077.0,104.9903,105.0174,104.9723,104.9903,673077.0
2021-07-09 15:00:00,116.44,116.44,116.39,116.42,741253.0,104.9903,104.9903,104.9453,104.9723,741253.0
2021-07-12 09:30:00,116.51,116.56,116.43,116.44,643462.0,105.0535,105.0985,104.9813,104.9903,643462.0
2021-07-12 10:00:00,116.45,116.46,116.38,116.41,708283.0,104.9994,105.0084,104.9362,104.9633,708283.0
2021-07-12 11:00:00,116.4,116.41,116.25,116.27,1006600.0,104.9543,104.9633,104.819,104.8371,1006600.0
2021-07-12 12:00:00,116.27,116.3,116.26,116.29,407456.0,104.8371,104.8641,104.828,104.8551,407456.0
2021-07-12 13:00:00,116.29,116.42,116.27,116.42,349642.0,104.8551,104.9723,104.8371,104.9723,349642.0
2021-07-12 14:00:00,116.42,116.42,116.37,116.39,200225.0,104.9723,104.9723,104.9272,104.9453,200225.0
2021-07-12 15:00:00,116.38,116.38,116.31,116.35,351247.0,104.9362,104.9362,104.8731,104.9092,351247.0
2021-07-13 09:30:00,116.4,116.51,116.38,116.49,651834.0,104.9543,105.0535,104.9362,105.0354,651834.0
2021-07-13 10:00:00,116.49,116.53,116.39,116.41,832472.0,105.0354,105.0715,104.9453,104.9633,832472.0
2021-07-13 11:00:00,116.41,116.46,116.39,116.4,409878.0,104.9633,105.0084,104.9453,104.9543,409878.0
2021-07-13 12:00:00,116.4,116.42,116.35,116.38,219573.0,104.9543,104.9723,104.9092,104.9362,219573.0
2021-07-13 13:00:00,116.38,116.43,115.89,115.95,1446438.0,104.9362,104.9813,104.4944,104.5485,1446438.0
2021-07-13 14:00:00,115.95,116.0,115.9,115.92,817450.0,104.5485,104.5936,104.5034,104.5215,817450.0
2021-07-13 15:00:00,115.92,116.0,115.91,115.98,2062043.0,104.5215,104.5936,104.5125,104.5756,2062043.0
2021-07-14 09:30:00,116.31,116.34,116.21,116.33,541815.0,104.8731,104.9002,104.783,104.8912,541815.0
2021-07-14 10:00:00,116.33,116.42,116.31,116.38,1247818.0,104.8912,104.9723,104.8731,104.9362,1247818.0
2021-07-14 11:00:00,116.39,116.42,116.35,116.41,578661.0,104.9453,104.9723,104.9092,104.9633,578661.0
2021-07-14 12:00:00,116.41,116.42,116.34,116.39,344762.0,104.9633,104.9723,104.9002,104.9453,344762.0
2021-07-14 13:00:00,116.39,116.41,116.35,116.41,388443.0,104.9453,104.9633,104.9092,104.9633,388443.0
2021-07-14 14:00:00,116.42,116.51,116.39,116.48,668043.0,104.9723,105.0535,104.9453,105.0264,668043.0
2021-07-14 15:00:00,116.48,116.52,116.47,116.49,1567960.0,105.0264,105.0625,105.0174,105.0354,1567960.0
2021-07-15 09:30:00,116.79,116.84,116.74,116.75,635870.0,105.3059,105.351,105.2608,105.2699,635870.0
2021-07-15 10:00:00,116.75,116.75,116.53,116.55,716896.0,105.2699,105.2699,105.0715,105.0895,716896.0
2021-07-15 11:00:00,116.55,116.7,116.55,116.69,837933.0,105.0895,105.2248,105.0895,105.2158,837933.0
2021-07-15 12:00:00,116.69,116.82,116.68,116.81,411616.0,105.2158,105.333,105.2067,105.324,411616.0
2021-07-15 13:00:00,116.81,117.0,116.81,116.97,595256.0,105.324,105.4953,105.324,105.4682,595256.0
2021-07-15 14:00:00,116.97,117.04,116.93,116.99,867157.0,105.4682,105.5313,105.4322,105.4863,867157.0
2021-07-15 15:00:00,116.98,117.03,116.97,117.0,859061.0,105.4772,105.5223,105.4682,105.4953,859061.0
2021-07-16 09:30:00,116.67,116.8,116.66,116.77,243894.0,105.1977,105.3149,105.1887,105.2879,243894.0
2021-07-16 10:00:00,116.77,116.94,116.76,116.84,397288.0,105.2879,105.4412,105.2789,105.351,397288.0
2021-07-16 11:00:00,116.84,116.89,116.77,116.88,352880.0,105.351,105.3961,105.2879,105.3871,352880.0
2021-07-16 12:00:00,116.87,116.96,116.86,116.9,222950.0,105.3781,105.4592,105.369,105.4051,222950.0
2021-07-16 13:00:00,116.91,116.98,116.79,116.95,474823.0,105.4141,105.4772,105.3059,105.4502,474823.0
2021-07-16 14:00:00,116.95,116.98,116.88,116.97,219883.0,105.4502,105.4772,105.3871,105.4682,219883.0
2021-07-16 15:00:00,116.98,116.98,116.92,116.95,542503.0,105.4772,105.4772,105.4231,105.4502,542503.0
2021-07-19 09:30:00,117.74,117.81,117.68,117.79,1035842.0,106.1625,106.2256,106.1084,106.2076,1035842.0
2021-07-19 10:00:00,117.8,118.11,117.79,118.02,2782953.0,106.2166,106.4961,106.2076,106.415,2782953.0
2021-07-19 11:00:00,118.02,118.02,117.75,117.79,4567848.0,106.415,106.415,106.1715,106.2076,4567848.0
2021-07-19 12:00:00,117.79,118.04,117.76,118.03,6908017.0,106.2076,106.433,106.1805,106.424,6908017.0
2021-07-19 13:00:00,118.04,118.06,117.97,118.03,867521.0,106.433,106.451,106.3699,106.424,867521.0
2021-07-19 14:00:00,118.03,118.04,117.93,118.04,1970297.0,106.424,106.433,106.3338,106.433,1970297.0
2021-07-19 15:00:00,118.04,118.1,117.93,117.96,926964.0,106.433,106.4871,106.3338,106.3609,926964.0
2021-07-20 09:30:00,118.47,118.52,118.24,118.27,861420.0,106.8207,106.8658,106.6133,106.6404,861420.0
2021-07-20 10:00:00,118.28,118.38,117.88,117.92,1171581.0,106.6494,106.7396,106.2887,106.3248,1171581.0
2021-07-20 11:00:00,117.92,117.95,117.71,117.76,1452774.0,106.3248,106.3519,106.1355,106.1805,1452774.0
2021-07-20 12:00:00,117.76,117.9,117.72,117.81,1905666.0,106.1805,106.3068,106.1445,106.2256,1905666.0
2021-07-20 13:00:00,117.81,117.9,117.79,117.85,606652.0,106.2256,106.3068,106.2076,106.2617,606652.0
2021-07-20 14:00:00,117.86,117.92,117.82,117.86,1383817.0,106.2707,106.3248,106.2346,106.2707,1383817.0
2021-07-20 15:00:00,117.86,117.87,117.74,117.81,1001102.0,106.2707,106.2797,106.1625,106.2256,1001102.0
2021-07-21 09:30:00,117.33,117.37,117.21,117.32,799950.0,105.7928,105.8289,105.6846,105.7838,799950.0
2021-07-21 10:00:00,117.32,117.41,117.15,117.15,864745.0,105.7838,105.865,105.6305,105.6305,864745.0
2021-07-21 11:00:00,117.15,117.22,117.11,117.19,814186.0,105.6305,105.6936,105.5945,105.6666,814186.0
2021-07-21 12:00:00,117.18,117.18,117.08,117.11,900373.0,105.6576,105.6576,105.5674,105.5945,900373.0
2021-07-21 13:00:00,117.1,117.19,117.02,117.11,1697355.0,105.5854,105.6666,105.5133,105.5945,1697355.0
2021-07-21 14:00:00,117.11,117.22,117.08,117.2,740153.0,105.5945,105.6936,105.5674,105.6756,740153.0
2021-07-21 15:00:00,117.2,117.21,117.06,117.11,899614.0,105.6756,105.6846,105.5494,105.5945,899614.0
2021-07-22 09:30:00,117.13,117.36,117.12,117.3,973719.0,105.6125,105.8199,105.6035,105.7658,973719.0
2021-07-22 10:00:00,117.3,117.46,117.28,117.43,1136084.0,105.7658,105.91,105.7477,105.883,1136084.0
2021-07-22 11:00:00,117.42,117.59,117.41,117.58,447205.0,105.874,106.0273,105.865,106.0182,447205.0
2021-07-22 12:00:00,117.58,117.64,117.45,117.45,672251.0,106.0182,106.0723,105.901,105.901,672251.0
2021-07-22 13:00:00,117.46,117.5,117.31,117.38,1218959.0,105.91,105.9461,105.7748,105.8379,1218959.0
2021-07-22 14:00:00,117.38,117.4,117.31,117.36,431092.0,105.8379,105.8559,105.7748,105.8199,431092.0
2021-07-22 15:00:00,117.36,117.47,117.35,117.42,893219.0,105.8199,105.9191,105.8109,105.874,893219.0
2021-07-23 09:30:00,116.98,117.23,116.97,117.23,702106.0,105.4772,105.7027,105.4682,105.7027,702106.0
2021-07-23 10:00:00,117.23,117.25,117.07,117.12,1039706.0,105.7027,105.7207,105.5584,105.6035,1039706.0
2021-07-23 11:00:00,117.12,117.21,117.06,117.21,673218.0,105.6035,105.6846,105.5494,105.6846,673218.0
2021-07-23 12:00:00,117.2,117.24,117.18,117.19,364507.0,105.6756,105.7117,105.6576,105.6666,364507.0
2021-07-23 13:00:00,117.18,117.21,117.16,117.21,196893.0,105.6576,105.6846,105.6395,105.6846,196893.0
2021-07-23 14:00:00,117.2,117.24,117.16,117.2,552407.0,105.6756,105.7117,105.6395,105.6756,552407.0
2021-07-23 15:00:00,117.2,117.22,117.17,117.21,3059922.0,105.6756,105.6936,105.6486,105.6846,3059922.0
2021-07-26 09:30:00,117.4,117.4,117.25,117.31,880712.0,105.8559,105.8559,105.7207,105.7748,880712.0
2021-07-26 10:00:00,117.32,117.42,117.2,117.32,789463.0,105.7838,105.874,105.6756,105.7838,789463.0
2021-07-26 11:00:00,117.32,117.36,117.22,117.29,934885.0,105.7838,105.8199,105.6936,105.7568,934885.0
2021-07-26 12:00:00,117.29,117.35,117.24,117.25,249205.0,105.7568,105.8109,105.7117,105.7207,249205.0
2021-07-26 13:00:00,117.25,117.34,117.24,117.33,452056.0,105.7207,105.8018,105.7117,105.7928,452056.0
2021-07-26 14:00:00,117.33,117.34,117.24,117.29,592028.0,105.7928,105.8018,105.7117,105.7568,592028.0
2021-07-26 15:00:00,117.28,117.29,117.12,117.14,1455817.0,105.7477,105.7568,105.6035,105.6215,1455817.0
2021-07-27 09:30:00,117.62,117.71,117.61,117.64,928932.0,106.0543,106.1355,106.0453,106.0723,928932.0
2021-07-27 10:00:00,117.64,117.64,117.51,117.58,1651560.0,106.0723,106.0723,105.9551,106.0182,1651560.0
2021-07-27 11:00:00,117.58,117.69,117.54,117.6,924569.0,106.0182,106.1174,105.9822,106.0363,924569.0
2021-07-27 12:00:00,117.61,117.68,117.6,117.63,655675.0,106.0453,106.1084,106.0363,106.0633,655675.0
2021-07-27 13:00:00,117.63,117.68,117.6,117.64,919120.0,106.0633,106.1084,106.0363,106.0723,919120.0
2021-07-27 14:00:00,117.64,117.66,117.6,117.65,536548.0,106.0723,106.0904,106.0363,106.0814,536548.0
2021-07-27 15:00:00,117.64,117.65,117.6,117.64,1508995.0,106.0723,106.0814,106.0363,106.0723,1508995.0
2021-07-28 09:30:00,117.42,117.51,117.39,117.42,706369.0,105.874,105.9551,105.8469,105.874,706369.0
2021-07-28 10:00:00,117.42,117.51,117.42,117.5,1068933.0,105.874,105.9551,105.874,105.9461,1068933.0
2021-07-28 11:00:00,117.5,117.52,117.39,117.49,756656.0,105.9461,105.9641,105.8469,105.9371,756656.0
2021-07-28 12:00:00,117.49,117.53,117.45,117.51,432563.0,105.9371,105.9732,105.901,105.9551,432563.0
2021-07-28 13:00:00,117.5,117.53,117.47,117.53,884116.0,105.9461,105.9732,105.9191,105.9732,884116.0
2021-07-28 14:00:00,117.53,117.56,117.25,117.41,3195597.0,105.9732,106.0002,105.7207,105.865,3195597.0
2021-07-28 15:00:00,117.41,117.75,117.36,117.74,4147483.0,105.865,106.1715,105.8199,106.1625,4147483.0
2021-07-29 09:30:00,117.31,117.4,117.28,117.34,967914.0,105.7748,105.8559,105.7477,105.8018,967914.0
2021-07-29 10:00:00,117.34,117.39,117.29,117.34,730510.0,105.8018,105.8469,105.7568,105.8018,730510.0
2021-07-29 11:00:00,117.33,117.53,117.3,117.42,703453.0,105.7928,105.9732,105.7658,105.874,703453.0
2021-07-29 12:00:00,117.43,117.46,117.37,117.39,378185.0,105.883,105.91,105.8289,105.8469,378185.0
2021-07-29 13:00:00,117.39,117.44,117.3,117.38,888429.0,105.8469,105.892,105.7658,105.8379,888429.0
2021-07-29 14:00:00,117.38,117.39,117.3,117.34,463601.0,105.8379,105.8469,105.7658,105.8018,463601.0
2021-07-29 15:00:00,117.34,117.43,117.33,117.36,1476309.0,105.8018,105.883,105.7928,105.8199,1476309.0
2021-07-30 09:30:00,117.58,117.63,117.57,117.62,367260.0,106.0182,106.0633,106.0092,106.0543,367260.0
2021-07-30 10:00:00,117.62,117.76,117.6,117.76,646511.0,106.0543,106.1805,106.0363,106.1805,646511.0
2021-07-30 11:00:00,117.75,117.76,117.7,117.75,437855.0,106.1715,106.1805,106.1264,106.1715,437855.0
2021-07-30 12:00:00,117.75,117.78,117.7,117.71,487345.0,106.1715,106.1986,106.1264,106.1355,487345.0
2021-07-30 13:00:00,117.7,117.71,117.66,117.7,527468.0,106.1264,106.1355,106.0904,106.1264,527468.0
2021-07-30 14:00:00,117.7,117.73,117.62,117.65,727071.0,106.1264,106.1535,106.0543,106.0814,727071.0
2021-07-30 15:00:00,117.65,117.72,117.62,117.72,1924338.0,106.0814,106.1445,106.0543,106.1445,1924338.0
2021-08-02 09:30:00,117.82,117.83,117.71,117.78,829178.0,106.3031,106.3121,106.2038,106.267,829178.0
2021-08-02 10:00:00,117.79,118.12,117.75,118.1,6649964.0,106.276,106.5738,106.2399,106.5557,6649964.0
2021-08-02 11:00:00,118.1,118.35,118.06,118.33,1330743.0,106.5557,106.7813,106.5196,106.7632,1330743.0
2021-08-02 12:00:00,118.34,118.38,118.21,118.22,1252129.0,106.7723,106.8083,106.655,106.664,1252129.0
2021-08-02 13:00:00,118.21,118.23,118.12,118.14,633481.0,106.655,106.673,106.5738,106.5918,633481.0
2021-08-02 14:00:00,118.13,118.19,118.08,118.18,2222364.0,106.5828,106.6369,106.5377,106.6279,2222364.0
2021-08-02 15:00:00,118.18,118.18,118.06,118.13,2042685.0,106.6279,106.6279,106.5196,106.5828,2042685.0
2021-08-03 09:30:00,118.18,118.37,118.14,118.34,885830.0,106.6279,106.7993,106.5918,106.7723,885830.0
2021-08-03 10:00:00,118.33,118.35,118.21,118.28,1199325.0,106.7632,106.7813,106.655,106.7181,1199325.0
2021-08-03 11:00:00,118.28,118.28,118.15,118.17,1058085.0,106.7181,106.7181,106.6008,106.6189,1058085.0
2021-08-03 12:00:00,118.16,118.21,118.15,118.17,945243.0,106.6099,106.655,106.6008,106.6189,945243.0
2021-08-03 13:00:00,118.16,118.2,118.12,118.14,660579.0,106.6099,106.6459,106.5738,106.5918,660579.0
2021-08-03 14:00:00,118.14,118.18,118.13,118.17,934802.0,106.5918,106.6279,106.5828,106.6189,934802.0
2021-08-03 15:00:00,118.17,118.21,118.15,118.18,644701.0,106.6189,106.655,106.6008,106.6279,644701.0
2021-08-04 09:30:00,118.53,118.63,118.48,118.51,778799.0,106.9437,107.0339,106.8986,106.9256,778799.0
2021-08-04 10:00:00,118.5,118.5,117.78,117.95,2894847.0,106.9166,106.9166,106.267,106.4204,2894847.0
2021-08-04 11:00:00,117.95,118.17,117.8,118.16,1166222.0,106.4204,106.6189,106.285,106.6099,1166222.0
2021-08-04 12:00:00,118.16,118.16,117.96,118.09,539364.0,106.6099,106.6099,106.4294,106.5467,539364.0
2021-08-04 13:00:00,118.09,118.13,118.04,118.06,511196.0,106.5467,106.5828,106.5016,106.5196,511196.0
2021-08-04 14:00:00,118.07,118.13,118.04,118.07,589499.0,106.5287,106.5828,106.5016,106.5287,589499.0
2021-08-04 15:00:00,118.08,118.18,118.07,118.15,617073.0,106.5377,106.6279,106.5287,106.6008,617073.0
2021-08-05 09:30:00,117.9,117.96,117.79,117.82,584823.0,106.3753,106.4294,106.276,106.3031,584823.0
2021-08-05 10:00:00,117.81,117.9,117.72,117.78,828214.0,106.2941,106.3753,106.2129,106.267,828214.0
2021-08-05 11:00:00,117.78,117.82,117.64,117.72,972710.0,106.267,106.3031,106.1407,106.2129,972710.0
2021-08-05 12:00:00,117.72,117.8,117.72,117.77,537370.0,106.2129,106.285,106.2129,106.258,537370.0
2021-08-05 13:00:00,117.77,117.77,117.72,117.73,480651.0,106.258,106.258,106.2129,106.2219,480651.0
2021-08-05 14:00:00,117.73,117.75,117.68,117.73,552121.0,106.2219,106.2399,106.1768,106.2219,552121.0
2021-08-05 15:00:00,117.73,117.76,117.69,117.71,848251.0,106.2219,106.249,106.1858,106.2038,848251.0
2021-08-06 09:30:00,117.14,117.25,117.11,117.13,821902.0,105.6896,105.7888,105.6625,105.6805,821902.0
2021-08-06 10:00:00,117.13,117.21,117.02,117.02,1089413.0,105.6805,105.7527,105.5813,105.5813,1089413.0
2021-08-06 11:00:00,117.03,117.14,117.0,117.08,652855.0,105.5903,105.6896,105.5632,105.6354,652855.0
2021-08-06 12:00:00,117.09,117.1,117.02,117.09,346644.0,105.6444,105.6535,105.5813,105.6444,346644.0
2021-08-06 13:00:00,117.09,117.14,117.06,117.13,605323.0,105.6444,105.6896,105.6174,105.6805,605323.0
2021-08-06 14:00:00,117.13,117.16,117.09,117.11,674666.0,105.6805,105.7076,105.6444,105.6625,674666.0
2021-08-06 15:00:00,117.11,117.11,117.0,117.01,2172556.0,105.6625,105.6625,105.5632,105.5723,2172556.0
2021-08-09 09:30:00,117.2,117.31,117.17,117.19,703082.0,105.7437,105.8429,105.7166,105.7347,703082.0
2021-08-09 10:00:00,117.19,117.21,116.84,116.86,1251775.0,105.7347,105.7527,105.4189,105.4369,1251775.0
2021-08-09 11:00:00,116.86,116.98,116.82,116.92,1131761.0,105.4369,105.5452,105.4008,105.4911,1131761.0
2021-08-09 12:00:00,116.93,116.94,116.82,116.85,4876748.0,105.5001,105.5091,105.4008,105.4279,4876748.0
2021-08-09 13:00:00,116.84,116.86,116.79,116.85,417171.0,105.4189,105.4369,105.3738,105.4279,417171.0
2021-08-09 14:00:00,116.86,116.91,116.83,116.85,1042785.0,105.4369,105.482,105.4099,105.4279,1042785.0
2021-08-09 15:00:00,116.85,116.89,116.78,116.78,1005324.0,105.4279,105.464,105.3647,105.3647,1005324.0
2021-08-10 09:30:00,116.86,116.88,116.72,116.75,709708.0,105.4369,105.455,105.3106,105.3377,709708.0
2021-08-10 10:00:00,116.74,116.75,116.59,116.63,1089184.0,105.3287,105.3377,105.1933,105.2294,1089184.0
2021-08-10 11:00:00,116.64,116.68,116.55,116.65,994193.0,105.2384,105.2745,105.1572,105.2475,994193.0
2021-08-10 12:00:00,116.65,116.66,116.6,116.61,597509.0,105.2475,105.2565,105.2023,105.2114,597509.0
2021-08-10 13:00:00,116.6,116.67,116.58,116.62,1118632.0,105.2023,105.2655,105.1843,105.2204,1118632.0
2021-08-10 14:00:00,116.62,116.65,116.59,116.6,407625.0,105.2204,105.2475,105.1933,105.2023,407625.0
2021-08-10 15:00:00,116.61,116.65,116.56,116.58,1473153.0,105.2114,105.2475,105.1663,105.1843,1473153.0
2021-08-11 09:30:00,116.64,116.7,116.44,116.48,681142.0,105.2384,105.2926,105.058,105.0941,681142.0
2021-08-11 10:00:00,116.48,116.58,116.48,116.52,727270.0,105.0941,105.1843,105.0941,105.1302,727270.0
2021-08-11 11:00:00,116.51,116.58,116.5,116.58,530614.0,105.1211,105.1843,105.1121,105.1843,530614.0
2021-08-11 12:00:00,116.58,116.58,116.49,116.56,470971.0,105.1843,105.1843,105.1031,105.1663,470971.0
2021-08-11 13:00:00,116.56,116.99,116.47,116.8,2423243.0,105.1663,105.5542,105.0851,105.3828,2423243.0
2021-08-11 14:00:00,116.79,116.8,116.61,116.63,836939.0,105.3738,105.3828,105.2114,105.2294,836939.0
2021-08-11 15:00:00,116.64,116.77,116.62,116.7,979839.0,105.2384,105.3557,105.2204,105.2926,979839.0
2021-08-12 09:30:00,116.57,116.57,116.47,116.55,682614.0,105.1753,105.1753,105.0851,105.1572,682614.0
2021-08-12 10:00:00,116.55,116.7,116.5,116.67,735719.0,105.1572,105.2926,105.1121,105.2655,735719.0
2021-08-12 11:00:00,116.67,116.69,116.64,116.65,437789.0,105.2655,105.2835,105.2384,105.2475,437789.0
2021-08-12 12:00:00,116.64,116.65,116.51,116.53,754244.0,105.2384,105.2475,105.1211,105.1392,754244.0
2021-08-12 13:00:00,116.53,116.59,116.43,116.59,1680409.0,105.1392,105.1933,105.049,105.1933,1680409.0
2021-08-12 14:00:00,116.58,116.63,116.52,116.52,931611.0,105.1843,105.2294,105.1302,105.1302,931611.0
2021-08-12 15:00:00,116.53,116.62,116.52,116.61,1376634.0,105.1392,105.2204,105.1302,105.2114,1376634.0
2021-08-13 09:30:00,116.75,116.83,116.73,116.81,502066.0,105.3377,105.4099,105.3196,105.3918,502066.0
2021-08-13 10:00:00,116.81,117.12,116.81,117.08,1401560.0,105.3918,105.6715,105.3918,105.6354,1401560.0
2021-08-13 11:00:00,117.08,117.15,117.02,117.14,922893.0,105.6354,105.6986,105.5813,105.6896,922893.0
2021-08-13 12:00:00,117.13,117.18,117.08,117.1,511231.0,105.6805,105.7256,105.6354,105.6535,511231.0
2021-08-13 13:00:00,117.1,117.12,117.06,117.08,296451.0,105.6535,105.6715,105.6174,105.6354,296451.0
2021-08-13 14:00:00,117.09,117.15,117.08,117.14,776515.0,105.6444,105.6986,105.6354,105.6896,776515.0
2021-08-13 15:00:00,117.14,117.23,117.11,117.23,1766708.0,105.6896,105.7708,105.6625,105.7708,1766708.0
2021-08-16 09:30:00,117.55,117.82,117.52,117.79,1329167.0,106.0595,106.3031,106.0324,106.276,1329167.0
2021-08-16 10:00:00,117.8,117.81,117.61,117.69,1827991.0,106.285,106.2941,106.1136,106.1858,1827991.0
2021-08-16 11:00:00,117.69,117.71,117.57,117.63,983213.0,106.1858,106.2038,106.0775,106.1317,983213.0
2021-08-16 12:00:00,117.63,117.65,117.58,117.61,521601.0,106.1317,106.1497,106.0865,106.1136,521601.0
2021-08-16 13:00:00,117.61,117.63,117.58,117.6,495799.0,106.1136,106.1317,106.0865,106.1046,495799.0
2021-08-16 14:00:00,117.61,117.62,117.53,117.54,566098.0,106.1136,106.1226,106.0414,106.0505,566098.0
2021-08-16 15:00:00,117.55,117.55,117.5,117.5,659554.0,106.0595,106.0595,106.0144,106.0144,659554.0
2021-08-17 09:30:00,117.48,117.6,117.46,117.52,1207880.0,105.9963,106.1046,105.9783,106.0324,1207880.0
2021-08-17 10:00:00,117.53,117.56,117.46,117.51,1079882.0,106.0414,106.0685,105.9783,106.0234,1079882.0
2021-08-17 11:00:00,117.5,117.53,117.41,117.47,598875.0,106.0144,106.0414,105.9332,105.9873,598875.0
2021-08-17 12:00:00,117.49,117.63,117.49,117.62,905878.0,106.0053,106.1317,106.0053,106.1226,905878.0
2021-08-17 13:00:00,117.62,117.7,117.59,117.61,648692.0,106.1226,106.1948,106.0956,106.1136,648692.0
2021-08-17 14:00:00,117.6,117.61,117.49,117.51,1692211.0,106.1046,106.1136,106.0053,106.0234,1692211.0
2021-08-17 15:00:00,117.51,117.52,117.44,117.44,1281478.0,106.0234,106.0324,105.9602,105.9602,1281478.0
2021-08-18 09:30:00,117.39,117.45,117.36,117.37,495764.0,105.9151,105.9693,105.8881,105.8971,495764.0
2021-08-18 10:00:00,117.37,117.43,117.31,117.32,835909.0,105.8971,105.9512,105.8429,105.852,835909.0
2021-08-18 11:00:00,117.33,117.39,117.28,117.37,535636.0,105.861,105.9151,105.8159,105.8971,535636.0
2021-08-18 12:00:00,117.36,117.37,117.24,117.28,536295.0,105.8881,105.8971,105.7798,105.8159,536295.0
2021-08-18 13:00:00,117.28,117.31,117.13,117.16,993020.0,105.8159,105.8429,105.6805,105.7076,993020.0
2021-08-18 14:00:00,117.16,117.49,117.15,117.39,1726231.0,105.7076,106.0053,105.6986,105.9151,1726231.0
2021-08-18 15:00:00,117.4,117.45,117.3,117.4,1527679.0,105.9241,105.9693,105.8339,105.9241,1527679.0
2021-08-19 09:30:00,117.63,117.66,117.56,117.63,929429.0,106.1317,106.1587,106.0685,106.1317,929429.0
2021-08-19 10:00:00,117.64,117.71,117.53,117.61,1141919.0,106.1407,106.2038,106.0414,106.1136,1141919.0
2021-08-19 11:00:00,117.61,117.72,117.6,117.69,723237.0,106.1136,106.2129,106.1046,106.1858,723237.0
2021-08-19 12:00:00,117.69,117.7,117.64,117.65,409540.0,106.1858,106.1948,106.1407,106.1497,409540.0
2021-08-19 13:00:00,117.66,117.7,117.61,117.69,687952.0,106.1587,106.1948,106.1136,106.1858,687952.0
2021-08-19 14:00:00,117.68,117.69,117.62,117.64,739090.0,106.1768,106.1858,106.1226,106.1407,739090.0
2021-08-19 15:00:00,117.64,117.66,117.58,117.66,701121.0,106.1407,106.1587,106.0865,106.1587,701121.0
2021-08-20 09:30:00,117.64,117.71,117.49,117.56,869253.0,106.1407,106.2038,106.0053,106.0685,869253.0
2021-08-20 10:00:00,117.57,117.66,117.51,117.62,983260.0,106.0775,106.1587,106.0234,106.1226,983260.0
2021-08-20 11:00:00,117.62,117.63,117.52,117.55,1500351.0,106.1226,106.1317,106.0324,106.0595,1500351.0
2021-08-20 12:00:00,117.54,117.57,117.46,117.49,582236.0,106.0505,106.0775,105.9783,106.0053,582236.0
2021-08-20 13:00:00,117.49,117.5,117.41,117.48,430151.0,106.0053,106.0144,105.9332,105.9963,430151.0
2021-08-20 14:00:00,117.48,117.48,117.45,117.48,476101.0,105.9963,105.9963,105.9693,105.9963,476101.0
2021-08-20 15:00:00,117.48,117.53,117.45,117.53,1001324.0,105.9963,106.0414,105.9693,106.0414,1001324.0
2021-08-23 09:30:00,117.51,117.52,117.4,117.43,790312.0,106.0234,106.0324,105.9241,105.9512,790312.0
2021-08-23 10:00:00,117.44,117.55,117.42,117.5,1073192.0,105.9602,106.0595,105.9422,106.0144,1073192.0
2021-08-23 11:00:00,117.5,117.53,117.46,117.53,275444.0,106.0144,106.0414,105.9783,106.0414,275444.0
2021-08-23 12:00:00,117.53,117.56,117.52,117.55,425914.0,106.0414,106.0685,106.0324,106.0595,425914.0
2021-08-23 13:00:00,117.54,117.56,117.51,117.53,206287.0,106.0505,106.0685,106.0234,106.0414,206287.0
2021-08-23 14:00:00,117.53,117.55,117.52,117.55,309880.0,106.0414,106.0595,106.0324,106.0595,309880.0
2021-08-23 15:00:00,117.54,117.58,117.53,117.56,501720.0,106.0505,106.0865,106.0414,106.0685,501720.0
2021-08-24 09:30:00,117.43,117.43,117.3,117.36,348630.0,105.9512,105.9512,105.8339,105.8881,348630.0
2021-08-24 10:00:00,117.37,117.51,117.32,117.33,895682.0,105.8971,106.0234,105.852,105.861,895682.0
2021-08-24 11:00:00,117.33,117.42,117.32,117.36,394862.0,105.861,105.9422,105.852,105.8881,394862.0
2021-08-24 12:00:00,117.37,117.37,117.23,117.27,332326.0,105.8971,105.8971,105.7708,105.8069,332326.0
2021-08-24 13:00:00,117.28,117.36,117.26,117.27,333245.0,105.8159,105.8881,105.7978,105.8069,333245.0
2021-08-24 14:00:00,117.27,117.3,117.24,117.25,251732.0,105.8069,105.8339,105.7798,105.7888,251732.0
2021-08-24 15:00:00,117.25,117.26,117.2,117.24,571528.0,105.7888,105.7978,105.7437,105.7798,571528.0
2021-08-25 09:30:00,117.2,117.24,117.05,117.11,465627.0,105.7437,105.7798,105.6084,105.6625,465627.0
2021-08-25 10:00:00,117.11,117.13,116.8,116.81,1028979.0,105.6625,105.6805,105.3828,105.3918,1028979.0
2021-08-25 11:00:00,116.8,116.89,116.8,116.89,679711.0,105.3828,105.464,105.3828,105.464,679711.0
2021-08-25 12:00:00,116.89,116.95,116.88,116.9,179511.0,105.464,105.5181,105.455,105.473,179511.0
2021-08-25 13:00:00,116.89,116.91,116.72,116.79,561657.0,105.464,105.482,105.3106,105.3738,561657.0
2021-08-25 14:00:00,116.79,116.85,116.77,116.79,567882.0,105.3738,105.4279,105.3557,105.3738,567882.0
2021-08-25 15:00:00,116.78,116.79,116.74,116.78,1886925.0,105.3647,105.3738,105.3287,105.3647,1886925.0
2021-08-26 09:30:00,116.72,116.75,116.6,116.62,723757.0,105.3106,105.3377,105.2023,105.2204,723757.0
2021-08-26 10:00:00,116.62,116.74,116.59,116.7,660626.0,105.2204,105.3287,105.1933,105.2926,660626.0
2021-08-26 11:00:00,116.7,116.8,116.68,116.69,608938.0,105.2926,105.3828,105.2745,105.2835,608938.0
2021-08-26 12:00:00,116.69,116.7,116.62,116.65,588868.0,105.2835,105.2926,105.2204,105.2475,588868.0
2021-08-26 13:00:00,116.66,116.82,116.6,116.78,963452.0,105.2565,105.4008,105.2023,105.3647,963452.0
2021-08-26 14:00:00,116.79,116.82,116.76,116.79,254616.0,105.3738,105.4008,105.3467,105.3738,254616.0
2021-08-26 15:00:00,116.78,116.83,116.75,116.79,1432662.0,105.3647,105.4099,105.3377,105.3738,1432662.0
2021-08-27 09:30:00,116.78,116.86,116.63,116.79,480324.0,105.3647,105.4369,105.2294,105.3738,480324.0
2021-08-27 10:00:00,116.79,117.05,116.63,117.01,2562861.0,105.3738,105.6084,105.2294,105.5723,2562861.0
2021-08-27 11:00:00,117.02,117.1,116.95,117.08,653417.0,105.5813,105.6535,105.5181,105.6354,653417.0
2021-08-27 12:00:00,117.08,117.11,117.04,117.11,452190.0,105.6354,105.6625,105.5993,105.6625,452190.0
2021-08-27 13:00:00,117.1,117.11,117.04,117.05,322899.0,105.6535,105.6625,105.5993,105.6084,322899.0
2021-08-27 14:00:00,117.04,117.1,117.0,117.09,281963.0,105.5993,105.6535,105.5632,105.6444,281963.0
2021-08-27 15:00:00,117.08,117.15,117.08,117.15,905770.0,105.6354,105.6986,105.6354,105.6986,905770.0
2021-08-30 09:30:00,117.14,117.22,117.1,117.19,708727.0,105.6896,105.7617,105.6535,105.7347,708727.0
2021-08-30 10:00:00,117.2,117.33,117.19,117.25,2030219.0,105.7437,105.861,105.7347,105.7888,2030219.0
2021-08-30 11:00:00,117.25,117.34,117.24,117.33,588219.0,105.7888,105.87,105.7798,105.861,588219.0
2021-08-30 12:00:00,117.33,117.34,117.29,117.33,470108.0,105.861,105.87,105.8249,105.861,470108.0
2021-08-30 13:00:00,117.33,117.34,117.29,117.32,318138.0,105.861,105.87,105.8249,105.852,318138.0
2021-08-30 14:00:00,117.33,117.35,117.29,117.35,852574.0,105.861,105.879,105.8249,105.879,852574.0
2021-08-30 15:00:00,117.34,117.4,117.32,117.4,1017329.0,105.87,105.9241,105.852,105.9241,1017329.0
2021-08-31 09:30:00,117.34,117.46,117.29,117.43,689545.0,105.87,105.9783,105.8249,105.9512,689545.0
2021-08-31 10:00:00,117.43,117.49,117.19,117.25,1355270.0,105.9512,106.0053,105.7347,105.7888,1355270.0
2021-08-31 11:00:00,117.25,117.26,117.15,117.19,1021747.0,105.7888,105.7978,105.6986,105.7347,1021747.0
2021-08-31 12:00:00,117.19,117.25,117.12,117.24,543476.0,105.7347,105.7888,105.6715,105.7798,543476.0
2021-08-31 13:00:00,117.24,117.25,117.16,117.19,654464.0,105.7798,105.7888,105.7076,105.7347,654464.0
2021-08-31 14:00:00,117.19,117.23,117.18,117.21,612359.0,105.7347,105.7708,105.7256,105.7527,612359.0
2021-08-31 15:00:00,117.2,117.22,117.12,117.18,1919044.0,105.7437,105.7617,105.6715,105.7256,1919044.0
2021-09-01 09:30:00,117.25,117.29,117.15,117.16,694785.0,105.8614,105.8975,105.7711,105.7802,694785.0
2021-09-01 10:00:00,117.15,117.2,117.06,117.07,1129430.0,105.7711,105.8163,105.6899,105.6989,1129430.0
2021-09-01 11:00:00,117.08,117.17,117.04,117.15,598456.0,105.7079,105.7892,105.6718,105.7711,598456.0
2021-09-01 12:00:00,117.15,117.16,117.05,117.07,4408627.0,105.7711,105.7802,105.6809,105.6989,4408627.0
2021-09-01 13:00:00,117.07,117.12,117.04,117.12,627081.0,105.6989,105.7441,105.6718,105.7441,627081.0
2021-09-01 14:00:00,117.12,117.15,117.11,117.15,639820.0,105.7441,105.7711,105.735,105.7711,639820.0
2021-09-01 15:00:00,117.14,117.17,117.12,117.15,659482.0,105.7621,105.7892,105.7441,105.7711,659482.0
2021-09-02 09:30:00,117.27,117.28,117.18,117.18,354150.0,105.8795,105.8885,105.7982,105.7982,354150.0
2021-09-02 10:00:00,117.18,117.21,117.14,117.19,788920.0,105.7982,105.8253,105.7621,105.8073,788920.0
2021-09-02 11:00:00,117.19,117.24,117.17,117.2,358619.0,105.8073,105.8524,105.7892,105.8163,358619.0
2021-09-02 12:00:00,117.21,117.23,117.19,117.22,126109.0,105.8253,105.8434,105.8073,105.8343,126109.0
2021-09-02 13:00:00,117.23,117.24,117.2,117.22,224768.0,105.8434,105.8524,105.8163,105.8343,224768.0
2021-09-02 14:00:00,117.21,117.24,117.19,117.22,249846.0,105.8253,105.8524,105.8073,105.8343,249846.0
2021-09-02 15:00:00,117.22,117.28,117.22,117.28,522985.0,105.8343,105.8885,105.8343,105.8885,522985.0
2021-09-03 09:30:00,117.02,117.02,116.9,116.94,878747.0,105.6538,105.6538,105.5454,105.5815,878747.0
2021-09-03 10:00:00,116.95,117.05,116.87,116.95,1144288.0,105.5906,105.6809,105.5183,105.5906,1144288.0
2021-09-03 11:00:00,116.96,117.0,116.95,116.97,877609.0,105.5996,105.6357,105.5906,105.6086,877609.0
2021-09-03 12:00:00,116.97,117.01,116.97,116.99,346335.0,105.6086,105.6447,105.6086,105.6267,346335.0
2021-09-03 13:00:00,116.98,116.99,116.94,116.97,191722.0,105.6177,105.6267,105.5815,105.6086,191722.0
2021-09-03 14:00:00,116.97,117.01,116.96,117.0,250598.0,105.6086,105.6447,105.5996,105.6357,250598.0
2021-09-03 15:00:00,117.0,117.02,116.99,116.99,885664.0,105.6357,105.6538,105.6267,105.6267,885664.0
2021-09-07 09:30:00,116.59,116.62,116.48,116.5,757728.0,105.2655,105.2926,105.1662,105.1843,757728.0
2021-09-07 10:00:00,116.5,116.56,116.43,116.5,1094307.0,105.1843,105.2384,105.1211,105.1843,1094307.0
2021-09-07 11:00:00,116.5,116.6,116.47,116.6,445934.0,105.1843,105.2746,105.1572,105.2746,445934.0
2021-09-07 12:00:00,116.6,116.63,116.56,116.6,235146.0,105.2746,105.3016,105.2384,105.2746,235146.0
2021-09-07 13:00:00,116.59,116.64,116.56,116.64,359199.0,105.2655,105.3107,105.2384,105.3107,359199.0
2021-09-07 14:00:00,116.64,116.68,116.55,116.56,864356.0,105.3107,105.3468,105.2294,105.2384,864356.0
2021-09-07 15:00:00,116.57,116.59,116.53,116.56,1645115.0,105.2475,105.2655,105.2114,105.2384,1645115.0
2021-09-08 09:30:00,116.7,116.74,116.63,116.69,494668.0,105.3648,105.401,105.3016,105.3558,494668.0
2021-09-08 10:00:00,116.69,116.76,116.63,116.72,707226.0,105.3558,105.419,105.3016,105.3829,707226.0
2021-09-08 11:00:00,116.72,116.74,116.67,116.73,534404.0,105.3829,105.401,105.3378,105.3919,534404.0
2021-09-08 12:00:00,116.74,116.78,116.71,116.76,474543.0,105.401,105.4371,105.3739,105.419,474543.0
2021-09-08 13:00:00,116.76,116.92,116.72,116.88,1333550.0,105.419,105.5635,105.3829,105.5274,1333550.0
2021-09-08 14:00:00,116.88,116.94,116.87,116.87,644960.0,105.5274,105.5815,105.5183,105.5183,644960.0
2021-09-08 15:00:00,116.88,116.9,116.84,116.86,1363728.0,105.5274,105.5454,105.4912,105.5093,1363728.0
2021-09-09 09:30:00,116.9,116.96,116.81,116.86,644765.0,105.5454,105.5996,105.4642,105.5093,644765.0
2021-09-09 10:00:00,116.86,116.94,116.82,116.93,855572.0,105.5093,105.5815,105.4732,105.5725,855572.0
2021-09-09 11:00:00,116.92,117.05,116.91,117.03,655807.0,105.5635,105.6809,105.5545,105.6628,655807.0
2021-09-09 12:00:00,117.03,117.06,117.01,117.06,427971.0,105.6628,105.6899,105.6447,105.6899,427971.0
2021-09-09 13:00:00,117.06,117.32,117.05,117.32,1467202.0,105.6899,105.9246,105.6809,105.9246,1467202.0
2021-09-09 14:00:00,117.32,117.32,117.19,117.19,563912.0,105.9246,105.9246,105.8073,105.8073,563912.0
2021-09-09 15:00:00,117.2,117.21,117.12,117.19,1671151.0,105.8163,105.8253,105.7441,105.8073,1671151.0
2021-09-10 09:30:00,116.93,117.03,116.93,116.96,557717.0,105.5725,105.6628,105.5725,105.5996,557717.0
2021-09-10 10:00:00,116.96,117.02,116.91,116.97,1577975.0,105.5996,105.6538,105.5545,105.6086,1577975.0
2021-09-10 11:00:00,116.97,116.97,116.71,116.77,1355443.0,105.6086,105.6086,105.3739,105.428,1355443.0
2021-09-10 12:00:00,116.78,116.83,116.73,116.83,666264.0,105.4371,105.4822,105.3919,105.4822,666264.0
2021-09-10 13:00:00,116.83,116.85,116.8,116.82,711076.0,105.4822,105.5003,105.4551,105.4732,711076.0
2021-09-10 14:00:00,116.82,116.86,116.8,116.83,826222.0,105.4732,105.5093,105.4551,105.4822,826222.0
2021-09-10 15:00:00,116.82,116.84,116.8,116.82,1568650.0,105.4732,105.4912,105.4551,105.4732,1568650.0
2021-09-13 09:30:00,116.93,116.99,116.9,116.98,545996.0,105.5725,105.6267,105.5454,105.6177,545996.0
2021-09-13 10:00:00,116.97,117.06,116.95,117.02,863202.0,105.6086,105.6899,105.5906,105.6538,863202.0
2021-09-13 11:00:00,117.03,117.04,116.95,117.01,1008583.0,105.6628,105.6718,105.5906,105.6447,1008583.0
2021-09-13 12:00:00,117.02,117.04,116.96,116.97,161671.0,105.6538,105.6718,105.5996,105.6086,161671.0
2021-09-13 13:00:00,116.97,117.0,116.94,116.99,161362.0,105.6086,105.6357,105.5815,105.6267,161362.0
2021-09-13 14:00:00,117.0,117.03,116.96,116.98,646208.0,105.6357,105.6628,105.5996,105.6177,646208.0
2021-09-13 15:00:00,116.99,117.01,116.94,116.96,433059.0,105.6267,105.6447,105.5815,105.5996,433059.0
2021-09-14 09:30:00,117.16,117.31,117.1,117.3,1191677.0,105.7802,105.9156,105.726,105.9066,1191677.0
2021-09-14 10:00:00,117.3,117.52,117.26,117.43,1349328.0,105.9066,106.1052,105.8705,106.0239,1349328.0
2021-09-14 11:00:00,117.44,117.44,117.29,117.37,1098565.0,106.033,106.033,105.8975,105.9698,1098565.0
2021-09-14 12:00:00,117.36,117.38,117.3,117.37,245459.0,105.9607,105.9788,105.9066,105.9698,245459.0
2021-09-14 13:00:00,117.36,117.39,117.3,117.34,419593.0,105.9607,105.9878,105.9066,105.9427,419593.0
2021-09-14 14:00:00,117.34,117.4,117.33,117.38,755730.0,105.9427,105.9969,105.9337,105.9788,755730.0
2021-09-14 15:00:00,117.37,117.43,117.36,117.4,1408427.0,105.9698,106.0239,105.9607,105.9969,1408427.0
2021-09-15 09:30:00,117.33,117.35,117.2,117.22,517779.0,105.9337,105.9517,105.8163,105.8343,517779.0
2021-09-15 10:00:00,117.22,117.31,117.21,117.25,757900.0,105.8343,105.9156,105.8253,105.8614,757900.0
2021-09-15 11:00:00,117.25,117.25,117.06,117.06,930167.0,105.8614,105.8614,105.6899,105.6899,930167.0
2021-09-15 12:00:00,117.06,117.08,117.0,117.05,576382.0,105.6899,105.7079,105.6357,105.6809,576382.0
2021-09-15 13:00:00,117.05,117.12,117.04,117.11,294637.0,105.6809,105.7441,105.6718,105.735,294637.0
2021-09-15 14:00:00,117.1,117.16,117.08,117.16,751541.0,105.726,105.7802,105.7079,105.7802,751541.0
2021-09-15 15:00:00,117.15,117.2,117.13,117.19,1003734.0,105.7711,105.8163,105.7531,105.8073,1003734.0
2021-09-16 09:30:00,116.78,116.79,116.68,116.78,828385.0,105.4371,105.4461,105.3468,105.4371,828385.0
2021-09-16 10:00:00,116.78,116.94,116.75,116.92,851762.0,105.4371,105.5815,105.41,105.5635,851762.0
2021-09-16 11:00:00,116.92,117.01,116.84,116.85,451223.0,105.5635,105.6447,105.4912,105.5003,451223.0
2021-09-16 12:00:00,116.86,116.91,116.83,116.9,244051.0,105.5093,105.5545,105.4822,105.5454,244051.0
2021-09-16 13:00:00,116.9,116.94,116.88,116.88,251910.0,105.5454,105.5815,105.5274,105.5274,251910.0
2021-09-16 14:00:00,116.89,116.89,116.85,116.87,355794.0,105.5364,105.5364,105.5003,105.5183,355794.0
2021-09-16 15:00:00,116.87,116.88,116.81,116.83,2314616.0,105.5183,105.5274,105.4642,105.4822,2314616.0
2021-09-17 09:30:00,116.53,116.54,116.41,116.51,1074323.0,105.2114,105.2204,105.103,105.1933,1074323.0
2021-09-17 10:00:00,116.52,116.57,116.38,116.49,1652865.0,105.2023,105.2475,105.0759,105.1752,1652865.0
2021-09-17 11:00:00,116.48,116.55,116.43,116.53,1083070.0,105.1662,105.2294,105.1211,105.2114,1083070.0
2021-09-17 12:00:00,116.53,116.54,116.5,116.53,263630.0,105.2114,105.2204,105.1843,105.2114,263630.0
2021-09-17 13:00:00,116.53,116.57,116.51,116.54,427208.0,105.2114,105.2475,105.1933,105.2204,427208.0
2021-09-17 14:00:00,116.55,116.56,116.52,116.53,509701.0,105.2294,105.2384,105.2023,105.2114,509701.0
2021-09-17 15:00:00,116.52,116.54,116.47,116.49,1764148.0,105.2023,105.2204,105.1572,105.1752,1764148.0
2021-09-20 09:30:00,116.91,116.94,116.82,116.88,1022503.0,105.5545,105.5815,105.4732,105.5274,1022503.0
2021-09-20 10:00:00,116.88,116.98,116.87,116.95,2283139.0,105.5274,105.6177,105.5183,105.5906,2283139.0
2021-09-20 11:00:00,116.96,117.04,116.9,117.04,562238.0,105.5996,105.6718,105.5454,105.6718,562238.0
2021-09-20 12:00:00,117.05,117.18,117.04,117.13,455625.0,105.6809,105.7982,105.6718,105.7531,455625.0
2021-09-20 13:00:00,117.13,117.21,117.1,117.11,815207.0,105.7531,105.8253,105.726,105.735,815207.0
2021-09-20 14:00:00,117.1,117.14,117.06,117.09,913838.0,105.726,105.7621,105.6899,105.717,913838.0
2021-09-20 15:00:00,117.1,117.14,117.04,117.07,1343333.0,105.726,105.7621,105.6718,105.6989,1343333.0
2021-09-21 09:30:00,117.12,117.15,116.99,116.99,693997.0,105.7441,105.7711,105.6267,105.6267,693997.0
2021-09-21 10:00:00,116.99,117.15,116.99,117.12,988995.0,105.6267,105.7711,105.6267,105.7441,988995.0
2021-09-21 11:00:00,117.12,117.15,116.98,117.0,440493.0,105.7441,105.7711,105.6177,105.6357,440493.0
2021-09-21 12:00:00,117.0,117.05,116.95,117.04,552504.0,105.6357,105.6809,105.5906,105.6718,552504.0
2021-09-21 13:00:00,117.05,117.07,116.95,116.99,560496.0,105.6809,105.6989,105.5906,105.6267,560496.0
2021-09-21 14:00:00,116.99,116.99,116.95,116.97,289084.0,105.6267,105.6267,105.5906,105.6086,289084.0
2021-09-21 15:00:00,116.96,117.01,116.94,117.0,935365.0,105.5996,105.6447,105.5815,105.6357,935365.0
2021-09-22 09:30:00,117.01,117.03,116.91,116.98,505694.0,105.6447,105.6628,105.5545,105.6177,505694.0
2021-09-22 10:00:00,117.0,117.07,116.96,117.02,1382208.0,105.6357,105.6989,105.5996,105.6538,1382208.0
2021-09-22 11:00:00,117.02,117.12,117.01,117.08,898725.0,105.6538,105.7441,105.6447,105.7079,898725.0
2021-09-22 12:00:00,117.09,117.11,117.03,117.07,491087.0,105.717,105.735,105.6628,105.6989,491087.0
2021-09-22 13:00:00,117.06,117.15,117.06,117.1,380284.0,105.6899,105.7711,105.6899,105.726,380284.0
2021-09-22 14:00:00,117.11,117.22,116.79,116.88,3670358.0,105.735,105.8343,105.4461,105.5274,3670358.0
2021-09-22 15:00:00,116.87,117.13,116.84,117.1,2874437.0,105.5183,105.7531,105.4912,105.726,2874437.0
2021-09-23 09:30:00,116.58,116.6,116.51,116.58,1519518.0,105.2565,105.2746,105.1933,105.2565,1519518.0
2021-09-23 10:00:00,116.57,116.61,116.39,116.42,1238519.0,105.2475,105.2836,105.085,105.112,1238519.0
2021-09-23 11:00:00,116.41,116.42,116.13,116.27,1807995.0,105.103,105.112,104.8502,104.9766,1807995.0
2021-09-23 12:00:00,116.27,116.28,116.15,116.2,859401.0,104.9766,104.9856,104.8683,104.9134,859401.0
2021-09-23 13:00:00,116.2,116.31,116.2,116.3,678143.0,104.9134,105.0127,104.9134,105.0037,678143.0
2021-09-23 14:00:00,116.29,116.29,116.13,116.14,1078668.0,104.9947,104.9947,104.8502,104.8592,1078668.0
2021-09-23 15:00:00,116.15,116.16,116.07,116.08,2622501.0,104.8683,104.8773,104.796,104.8051,2622501.0
2021-09-24 09:30:00,115.9,115.91,115.75,115.79,1379792.0,104.6426,104.6516,104.5071,104.5432,1379792.0
2021-09-24 10:00:00,115.79,115.9,115.67,115.74,1569424.0,104.5432,104.6426,104.4349,104.4981,1569424.0
2021-09-24 11:00:00,115.75,115.81,115.73,115.79,764524.0,104.5071,104.5613,104.4891,104.5432,764524.0
2021-09-24 12:00:00,115.79,115.88,115.74,115.76,934810.0,104.5432,104.6245,104.4981,104.5162,934810.0
2021-09-24 13:00:00,115.76,115.77,115.67,115.68,618011.0,104.5162,104.5252,104.4349,104.4439,618011.0
2021-09-24 14:00:00,115.68,115.73,115.64,115.7,1357229.0,104.4439,104.4891,104.4078,104.462,1357229.0
2021-09-24 15:00:00,115.7,115.73,115.69,115.73,2605712.0,104.462,104.4891,104.453,104.4891,2605712.0
2021-09-27 09:30:00,115.4,115.56,115.37,115.55,657448.0,104.1911,104.3356,104.164,104.3265,657448.0
2021-09-27 10:00:00,115.56,115.6,115.43,115.44,906726.0,104.3356,104.3717,104.2182,104.2272,906726.0
2021-09-27 11:00:00,115.44,115.54,115.41,115.48,1270216.0,104.2272,104.3175,104.2001,104.2633,1270216.0
2021-09-27 12:00:00,115.48,115.55,115.46,115.48,530937.0,104.2633,104.3265,104.2453,104.2633,530937.0
2021-09-27 13:00:00,115.49,115.57,115.49,115.54,526876.0,104.2724,104.3446,104.2724,104.3175,526876.0
2021-09-27 14:00:00,115.53,115.56,115.45,115.45,452850.0,104.3085,104.3356,104.2363,104.2363,452850.0
2021-09-27 15:00:00,115.45,115.49,115.39,115.41,1458808.0,104.2363,104.2724,104.1821,104.2001,1458808.0
2021-09-28 09:30:00,114.98,115.01,114.72,114.85,1307386.0,103.8119,103.839,103.5772,103.6945,1307386.0
2021-09-28 10:00:00,114.85,115.1,114.84,114.95,1852740.0,103.6945,103.9203,103.6855,103.7848,1852740.0
2021-09-28 11:00:00,114.95,115.22,114.94,115.11,1044697.0,103.7848,104.0286,103.7758,103.9293,1044697.0
2021-09-28 12:00:00,115.11,115.21,115.09,115.18,931327.0,103.9293,104.0196,103.9112,103.9925,931327.0
2021-09-28 13:00:00,115.18,115.18,114.99,115.09,1257064.0,103.9925,103.9925,103.8209,103.9112,1257064.0
2021-09-28 14:00:00,115.09,115.1,115.0,115.0,669776.0,103.9112,103.9203,103.83,103.83,669776.0
2021-09-28 15:00:00,115.0,115.01,114.93,114.97,2432244.0,103.83,103.839,103.7668,103.8029,2432244.0
2021-09-29 09:30:00,115.2,115.36,115.16,115.25,1467197.0,104.0105,104.155,103.9744,104.0557,1467197.0
2021-09-29 10:00:00,115.26,115.31,115.14,115.14,1491244.0,104.0647,104.1099,103.9564,103.9564,1491244.0
2021-09-29 11:00:00,115.15,115.21,115.11,115.18,790029.0,103.9654,104.0196,103.9293,103.9925,790029.0
2021-09-29 12:00:00,115.18,115.2,115.05,115.06,376087.0,103.9925,104.0105,103.8751,103.8841,376087.0
2021-09-29 13:00:00,115.05,115.08,114.86,114.97,1431991.0,103.8751,103.9022,103.7036,103.8029,1431991.0
2021-09-29 14:00:00,114.97,115.01,114.92,114.98,776045.0,103.8029,103.839,103.7577,103.8119,776045.0
2021-09-29 15:00:00,114.99,115.11,114.94,115.11,1361336.0,103.8209,103.9293,103.7758,103.9293,1361336.0
2021-09-30 09:30:00,114.97,115.03,114.92,115.03,758131.0,103.8029,103.8571,103.7577,103.8571,758131.0
2021-09-30 10:00:00,115.02,115.12,114.97,115.12,981186.0,103.848,103.9383,103.8029,103.9383,981186.0
2021-09-30 11:00:00,115.12,115.16,114.96,115.16,999978.0,103.9383,103.9744,103.7939,103.9744,999978.0
2021-09-30 12:00:00,115.17,115.26,115.16,115.23,569862.0,103.9835,104.0647,103.9744,104.0376,569862.0
2021-09-30 13:00:00,115.23,115.24,115.19,115.21,1035444.0,104.0376,104.0467,104.0015,104.0196,1035444.0
2021-09-30 14:00:00,115.2,115.21,115.08,115.12,785243.0,104.0105,104.0196,103.9022,103.9383,785243.0
2021-09-30 15:00:00,115.12,115.25,115.11,115.25,1821099.0,103.9383,104.0557,103.9293,104.0557,1821099.0
2021-10-01 09:30:00,115.36,115.51,115.3,115.41,1397603.0,104.2273,104.3628,104.173,104.2724,1397603.0
2021-10-01 10:00:00,115.41,115.56,115.26,115.51,2547082.0,104.2724,104.408,104.1369,104.3628,2547082.0
2021-10-01 11:00:00,115.5,115.51,115.35,115.47,9445728.0,104.3537,104.3628,104.2182,104.3266,9445728.0
2021-10-01 12:00:00,115.47,115.51,115.45,115.49,1064663.0,104.3266,104.3628,104.3086,104.3447,1064663.0
2021-10-01 13:00:00,115.48,115.58,115.48,115.52,698777.0,104.3357,104.426,104.3357,104.3718,698777.0
2021-10-01 14:00:00,115.52,115.66,115.5,115.64,1219500.0,104.3718,104.4983,104.3537,104.4802,1219500.0
2021-10-01 15:00:00,115.63,115.64,115.56,115.61,2930663.0,104.4712,104.4802,104.408,104.4531,2930663.0
2021-10-04 09:30:00,115.41,115.43,115.26,115.28,950351.0,104.2724,104.2905,104.1369,104.155,950351.0
2021-10-04 10:00:00,115.28,115.67,115.26,115.51,1706732.0,104.155,104.5073,104.1369,104.3628,1706732.0
2021-10-04 11:00:00,115.51,115.57,115.46,115.51,800924.0,104.3628,104.417,104.3176,104.3628,800924.0
2021-10-04 12:00:00,115.51,115.61,115.5,115.58,482984.0,104.3628,104.4531,104.3537,104.426,482984.0
2021-10-04 13:00:00,115.58,115.58,115.47,115.5,349601.0,104.426,104.426,104.3266,104.3537,349601.0
2021-10-04 14:00:00,115.5,115.55,115.49,115.51,799098.0,104.3537,104.3989,104.3447,104.3628,799098.0
2021-10-04 15:00:00,115.51,115.51,115.42,115.47,2126465.0,104.3628,104.3628,104.2815,104.3266,2126465.0
2021-10-05 09:30:00,115.29,115.32,115.16,115.16,779159.0,104.164,104.1911,104.0466,104.0466,779159.0
2021-10-05 10:00:00,115.15,115.17,114.99,115.04,1567314.0,104.0375,104.0556,103.893,103.9381,1567314.0
2021-10-05 11:00:00,115.04,115.13,115.0,115.09,950837.0,103.9381,104.0195,103.902,103.9833,950837.0
2021-10-05 12:00:00,115.08,115.14,115.04,115.12,705226.0,103.9743,104.0285,103.9381,104.0104,705226.0
2021-10-05 13:00:00,115.13,115.18,115.12,115.13,453382.0,104.0195,104.0646,104.0104,104.0195,453382.0
2021-10-05 14:00:00,115.12,115.15,115.05,115.06,829996.0,104.0104,104.0375,103.9472,103.9562,829996.0
2021-10-05 15:00:00,115.06,115.13,115.04,115.11,1002272.0,103.9562,104.0195,103.9381,104.0014,1002272.0
2021-10-06 09:30:00,115.15,115.23,115.11,115.22,1966412.0,104.0375,104.1098,104.0014,104.1008,1966412.0
2021-10-06 10:00:00,115.22,115.26,115.17,115.23,1220976.0,104.1008,104.1369,104.0556,104.1098,1220976.0
2021-10-06 11:00:00,115.23,115.25,115.13,115.22,1067713.0,104.1098,104.1279,104.0195,104.1008,1067713.0
2021-10-06 12:00:00,115.22,115.23,115.17,115.2,501929.0,104.1008,104.1098,104.0556,104.0827,501929.0
2021-10-06 13:00:00,115.19,115.22,115.05,115.09,731444.0,104.0737,104.1008,103.9472,103.9833,731444.0
2021-10-06 14:00:00,115.09,115.14,115.05,115.11,688534.0,103.9833,104.0285,103.9472,104.0014,688534.0
2021-10-06 15:00:00,115.11,115.16,115.11,115.15,956816.0,104.0014,104.0466,104.0014,104.0375,956816.0
2021-10-07 09:30:00,114.88,114.91,114.8,114.87,1016998.0,103.7936,103.8207,103.7213,103.7845,1016998.0
2021-10-07 10:00:00,114.88,114.91,114.77,114.78,1125479.0,103.7936,103.8207,103.6942,103.7032,1125479.0
2021-10-07 11:00:00,114.78,114.85,114.73,114.77,493076.0,103.7032,103.7665,103.6581,103.6942,493076.0
2021-10-07 12:00:00,114.77,114.78,114.72,114.76,353819.0,103.6942,103.7032,103.649,103.6852,353819.0
2021-10-07 13:00:00,114.76,114.81,114.73,114.73,702561.0,103.6852,103.7303,103.6581,103.6581,702561.0
2021-10-07 14:00:00,114.73,114.76,114.69,114.71,1128047.0,103.6581,103.6852,103.6219,103.64,1128047.0
2021-10-07 15:00:00,114.7,114.73,114.67,114.69,1892231.0,103.6309,103.6581,103.6038,103.6219,1892231.0
2021-10-08 09:30:00,114.62,114.62,114.44,114.47,2473446.0,103.5587,103.5587,103.396,103.4231,2473446.0
2021-10-08 10:00:00,114.48,114.52,114.39,114.41,1966390.0,103.4322,103.4683,103.3509,103.3689,1966390.0
2021-10-08 11:00:00,114.42,114.44,114.3,114.42,778740.0,103.378,103.396,103.2695,103.378,778740.0
2021-10-08 12:00:00,114.42,114.45,114.35,114.43,411776.0,103.378,103.4051,103.3147,103.387,411776.0
2021-10-08 13:00:00,114.43,114.5,114.39,114.49,354872.0,103.387,103.4502,103.3509,103.4412,354872.0
2021-10-08 14:00:00,114.48,114.51,114.39,114.42,482874.0,103.4322,103.4593,103.3509,103.378,482874.0
2021-10-08 15:00:00,114.42,114.45,114.39,114.42,1622463.0,103.378,103.4051,103.3509,103.378,1622463.0
2021-10-11 09:30:00,114.23,114.32,114.21,114.27,222086.0,103.2063,103.2876,103.1882,103.2424,222086.0
2021-10-11 10:00:00,114.26,114.28,114.17,114.19,94893.0,103.2334,103.2515,103.1521,103.1702,94893.0
2021-10-11 11:00:00,114.19,114.28,114.19,114.24,141478.0,103.1702,103.2515,103.1702,103.2153,141478.0
2021-10-11 12:00:00,114.24,114.26,114.19,114.2,186998.0,103.2153,103.2334,103.1702,103.1792,186998.0
2021-10-11 13:00:00,114.2,114.25,114.2,114.23,132663.0,103.1792,103.2244,103.1792,103.2063,132663.0
2021-10-11 14:00:00,114.23,114.24,114.16,114.17,214192.0,103.2063,103.2153,103.1431,103.1521,214192.0
2021-10-11 15:00:00,114.16,114.19,114.13,114.15,651777.0,103.1431,103.1702,103.116,103.134,651777.0
2021-10-12 09:30:00,114.35,114.47,114.28,114.46,1264610.0,103.3147,103.4231,103.2515,103.4141,1264610.0
2021-10-12 10:00:00,114.46,114.58,114.35,114.38,1219066.0,103.4141,103.5225,103.3147,103.3418,1219066.0
2021-10-12 11:00:00,114.38,114.44,114.33,114.37,745962.0,103.3418,103.396,103.2967,103.3328,745962.0
2021-10-12 12:00:00,114.38,114.52,114.37,114.51,779114.0,103.3418,103.4683,103.3328,103.4593,779114.0
2021-10-12 13:00:00,114.52,114.65,114.5,114.58,1298966.0,103.4683,103.5858,103.4502,103.5225,1298966.0
2021-10-12 14:00:00,114.58,114.61,114.54,114.58,487089.0,103.5225,103.5496,103.4864,103.5225,487089.0
2021-10-12 15:00:00,114.57,114.71,114.56,114.67,1550398.0,103.5135,103.64,103.5045,103.6038,1550398.0
2021-10-13 09:30:00,114.74,114.95,114.74,114.94,2089837.0,103.6671,103.8568,103.6671,103.8478,2089837.0
2021-10-13 10:00:00,114.93,115.05,114.88,114.96,1629167.0,103.8388,103.9472,103.7936,103.8659,1629167.0
2021-10-13 11:00:00,114.95,114.95,114.77,114.79,1237682.0,103.8568,103.8568,103.6942,103.7123,1237682.0
2021-10-13 12:00:00,114.78,114.82,114.69,114.7,952965.0,103.7032,103.7394,103.6219,103.6309,952965.0
2021-10-13 13:00:00,114.7,114.94,114.68,114.87,1900588.0,103.6309,103.8478,103.6129,103.7845,1900588.0
2021-10-13 14:00:00,114.87,114.88,114.78,114.81,1798340.0,103.7845,103.7936,103.7032,103.7303,1798340.0
2021-10-13 15:00:00,114.81,114.93,114.74,114.89,1486924.0,103.7303,103.8388,103.6671,103.8026,1486924.0
2021-10-14 09:30:00,115.02,115.03,114.89,114.97,954181.0,103.9201,103.9291,103.8026,103.8749,954181.0
2021-10-14 10:00:00,114.97,115.07,114.96,115.04,561736.0,103.8749,103.9652,103.8659,103.9381,561736.0
2021-10-14 11:00:00,115.03,115.16,115.02,115.15,1634181.0,103.9291,104.0466,103.9201,104.0375,1634181.0
2021-10-14 12:00:00,115.14,115.21,115.12,115.12,832371.0,104.0285,104.0917,104.0104,104.0104,832371.0
2021-10-14 13:00:00,115.12,115.12,115.05,115.08,727517.0,104.0104,104.0104,103.9472,103.9743,727517.0
2021-10-14 14:00:00,115.08,115.13,115.08,115.1,1140797.0,103.9743,104.0195,103.9743,103.9923,1140797.0
2021-10-14 15:00:00,115.1,115.16,115.08,115.13,2604669.0,103.9923,104.0466,103.9743,104.0195,2604669.0
2021-10-15 09:30:00,114.74,114.75,114.6,114.64,1022471.0,103.6671,103.6761,103.5406,103.5767,1022471.0
2021-10-15 10:00:00,114.65,114.77,114.64,114.73,1838330.0,103.5858,103.6942,103.5767,103.6581,1838330.0
2021-10-15 11:00:00,114.74,114.74,114.57,114.61,1005007.0,103.6671,103.6671,103.5135,103.5496,1005007.0
2021-10-15 12:00:00,114.61,114.69,114.57,114.68,655571.0,103.5496,103.6219,103.5135,103.6129,655571.0
2021-10-15 13:00:00,114.67,114.68,114.58,114.6,330497.0,103.6038,103.6129,103.5225,103.5406,330497.0
2021-10-15 14:00:00,114.6,114.64,114.56,114.57,1002626.0,103.5406,103.5767,103.5045,103.5135,1002626.0
2021-10-15 15:00:00,114.57,114.62,114.53,114.61,1895224.0,103.5135,103.5587,103.4774,103.5496,1895224.0
2021-10-18 09:30:00,114.25,114.3,114.07,114.29,2065610.0,103.2244,103.2695,103.0617,103.2605,2065610.0
2021-10-18 10:00:00,114.28,114.48,114.26,114.39,1935630.0,103.2515,103.4322,103.2334,103.3509,1935630.0
2021-10-18 11:00:00,114.39,114.4,114.29,114.38,819768.0,103.3509,103.3599,103.2605,103.3418,819768.0
2021-10-18 12:00:00,114.38,114.38,114.27,114.31,427570.0,103.3418,103.3418,103.2424,103.2786,427570.0
2021-10-18 13:00:00,114.32,114.5,114.27,114.47,355779.0,103.2876,103.4502,103.2424,103.4231,355779.0
2021-10-18 14:00:00,114.47,114.48,114.42,114.44,668328.0,103.4231,103.4322,103.378,103.396,668328.0
2021-10-18 15:00:00,114.44,114.52,114.42,114.44,1604134.0,103.396,103.4683,103.378,103.396,1604134.0
2021-10-19 09:30:00,114.27,114.32,114.2,114.26,851496.0,103.2424,103.2876,103.1792,103.2334,851496.0
2021-10-19 10:00:00,114.26,114.29,114.15,114.21,1612289.0,103.2334,103.2605,103.134,103.1882,1612289.0
2021-10-19 11:00:00,114.21,114.24,114.08,114.12,1170083.0,103.1882,103.2153,103.0708,103.1069,1170083.0
2021-10-19 12:00:00,114.13,114.16,114.05,114.1,767316.0,103.116,103.1431,103.0437,103.0889,767316.0
2021-10-19 13:00:00,114.09,114.17,114.07,114.12,407182.0,103.0798,103.1521,103.0617,103.1069,407182.0
2021-10-19 14:00:00,114.11,114.13,114.06,114.08,629369.0,103.0979,103.116,103.0527,103.0708,629369.0
2021-10-19 15:00:00,114.07,114.08,114.0,114.04,1508303.0,103.0617,103.0708,102.9985,103.0346,1508303.0
2021-10-20 09:30:00,114.02,114.11,114.0,114.06,873776.0,103.0166,103.0979,102.9985,103.0527,873776.0
2021-10-20 10:00:00,114.05,114.13,113.99,114.0,531447.0,103.0437,103.116,102.9895,102.9985,531447.0
2021-10-20 11:00:00,114.0,114.1,113.95,114.09,776589.0,102.9985,103.0889,102.9533,103.0798,776589.0
2021-10-20 12:00:00,114.09,114.17,114.03,114.16,450642.0,103.0798,103.1521,103.0256,103.1431,450642.0
2021-10-20 13:00:00,114.17,114.21,113.94,114.07,1272108.0,103.1521,103.1882,102.9443,103.0617,1272108.0
2021-10-20 14:00:00,114.06,114.13,114.04,114.11,930133.0,103.0527,103.116,103.0346,103.0979,930133.0
2021-10-20 15:00:00,114.11,114.11,113.96,113.99,851781.0,103.0979,103.0979,102.9624,102.9895,851781.0
2021-10-21 09:30:00,113.9,113.95,113.74,113.74,822730.0,102.9082,102.9533,102.7636,102.7636,822730.0
2021-10-21 10:00:00,113.74,113.79,113.69,113.71,1725535.0,102.7636,102.8088,102.7184,102.7365,1725535.0
2021-10-21 11:00:00,113.71,113.85,113.68,113.83,474098.0,102.7365,102.863,102.7094,102.8449,474098.0
2021-10-21 12:00:00,113.83,113.84,113.72,113.74,666311.0,102.8449,102.8539,102.7455,102.7636,666311.0
2021-10-21 13:00:00,113.74,113.76,113.66,113.68,754691.0,102.7636,102.7817,102.6913,102.7094,754691.0
2021-10-21 14:00:00,113.68,113.73,113.63,113.71,580931.0,102.7094,102.7546,102.6642,102.7365,580931.0
2021-10-21 15:00:00,113.71,113.72,113.65,113.67,1679209.0,102.7365,102.7455,102.6823,102.7003,1679209.0
2021-10-22 09:30:00,113.78,113.79,113.71,113.78,1257176.0,102.7997,102.8088,102.7365,102.7997,1257176.0
2021-10-22 10:00:00,113.77,113.95,113.75,113.91,1347606.0,102.7907,102.9533,102.7726,102.9172,1347606.0
2021-10-22 11:00:00,113.91,114.05,113.67,114.02,3049541.0,102.9172,103.0437,102.7003,103.0166,3049541.0
2021-10-22 12:00:00,114.01,114.02,113.95,114.0,1464491.0,103.0075,103.0166,102.9533,102.9985,1464491.0
2021-10-22 13:00:00,113.99,114.0,113.82,113.84,470979.0,102.9895,102.9985,102.8359,102.8539,470979.0
2021-10-22 14:00:00,113.84,113.9,113.82,113.88,796805.0,102.8539,102.9082,102.8359,102.8901,796805.0
2021-10-22 15:00:00,113.88,113.97,113.86,113.97,1352098.0,102.8901,102.9714,102.872,102.9714,1352098.0
2021-10-25 09:30:00,113.98,114.19,113.98,114.13,1177412.0,102.9804,103.1702,102.9804,103.116,1177412.0
2021-10-25 10:00:00,114.13,114.22,114.09,114.17,1136319.0,103.116,103.1973,103.0798,103.1521,1136319.0
2021-10-25 11:00:00,114.16,114.2,114.11,114.13,491515.0,103.1431,103.1792,103.0979,103.116,491515.0
2021-10-25 12:00:00,114.12,114.16,114.11,114.15,402665.0,103.1069,103.1431,103.0979,103.134,402665.0
2021-10-25 13:00:00,114.15,114.15,114.08,114.08,332618.0,103.134,103.134,103.0708,103.0708,332618.0
2021-10-25 14:00:00,114.08,114.13,114.07,114.09,367914.0,103.0708,103.116,103.0617,103.0798,367914.0
2021-10-25 15:00:00,114.09,114.12,114.05,114.1,629744.0,103.0798,103.1069,103.0437,103.0889,629744.0
2021-10-26 09:30:00,114.12,114.12,114.04,114.11,661336.0,103.1069,103.1069,103.0346,103.0979,661336.0
2021-10-26 10:00:00,114.1,114.1,113.9,114.02,1382070.0,103.0889,103.0889,102.9082,103.0166,1382070.0
2021-10-26 11:00:00,114.01,114.1,114.0,114.06,593972.0,103.0075,103.0889,102.9985,103.0527,593972.0
2021-10-26 12:00:00,114.06,114.21,114.05,114.2,799718.0,103.0527,103.1882,103.0437,103.1792,799718.0
2021-10-26 13:00:00,114.2,114.24,114.18,114.18,336049.0,103.1792,103.2153,103.1611,103.1611,336049.0
2021-10-26 14:00:00,114.18,114.24,114.14,114.21,658763.0,103.1611,103.2153,103.125,103.1882,658763.0
2021-10-26 15:00:00,114.22,114.24,114.19,114.24,703400.0,103.1973,103.2153,103.1702,103.2153,703400.0
2021-10-27 09:30:00,114.64,114.76,114.62,114.68,927256.0,103.5767,103.6852,103.5587,103.6129,927256.0
2021-10-27 10:00:00,114.68,114.7,114.32,114.59,2951496.0,103.6129,103.6309,103.2876,103.5316,2951496.0
2021-10-27 11:00:00,114.59,114.7,114.52,114.68,1140860.0,103.5316,103.6309,103.4683,103.6129,1140860.0
2021-10-27 12:00:00,114.68,114.91,114.67,114.79,1711693.0,103.6129,103.8207,103.6038,103.7123,1711693.0
2021-10-27 13:00:00,114.79,115.0,114.78,114.97,1768680.0,103.7123,103.902,103.7032,103.8749,1768680.0
2021-10-27 14:00:00,114.97,115.06,114.94,114.97,1626514.0,103.8749,103.9562,103.8478,103.8749,1626514.0
2021-10-27 15:00:00,114.97,114.97,114.81,114.87,3961805.0,103.8749,103.8749,103.7303,103.7845,3961805.0
2021-10-28 09:30:00,114.76,114.91,114.62,114.66,1772903.0,103.6852,103.8207,103.5587,103.5948,1772903.0
2021-10-28 10:00:00,114.66,114.76,114.53,114.71,1886577.0,103.5948,103.6852,103.4774,103.64,1886577.0
2021-10-28 11:00:00,114.7,114.86,114.66,114.66,810656.0,103.6309,103.7755,103.5948,103.5948,810656.0
2021-10-28 12:00:00,114.67,114.69,114.56,114.57,863388.0,103.6038,103.6219,103.5045,103.5135,863388.0
2021-10-28 13:00:00,114.57,114.61,114.46,114.57,1172538.0,103.5135,103.5496,103.4141,103.5135,1172538.0
2021-10-28 14:00:00,114.57,114.62,114.54,114.59,656720.0,103.5135,103.5587,103.4864,103.5316,656720.0
2021-10-28 15:00:00,114.59,114.64,114.56,114.57,1859386.0,103.5316,103.5767,103.5045,103.5135,1859386.0
2021-10-29 09:30:00,114.27,114.35,114.19,114.33,1174694.0,103.2424,103.3147,103.1702,103.2967,1174694.0
2021-10-29 10:00:00,114.32,114.6,114.3,114.55,1405151.0,103.2876,103.5406,103.2695,103.4954,1405151.0
2021-10-29 11:00:00,114.55,114.59,114.39,114.58,1190430.0,103.4954,103.5316,103.3509,103.5225,1190430.0
2021-10-29 12:00:00,114.58,114.64,114.55,114.57,981756.0,103.5225,103.5767,103.4954,103.5135,981756.0
2021-10-29 13:00:00,114.58,114.66,114.57,114.62,537718.0,103.5225,103.5948,103.5135,103.5587,537718.0
2021-10-29 14:00:00,114.61,114.71,114.6,114.69,1140846.0,103.5496,103.64,103.5406,103.6219,1140846.0
2021-10-29 15:00:00,114.69,114.86,114.59,114.62,3475785.0,103.6219,103.7755,103.5316,103.5587,3475785.0
2021-11-01 09:30:00,114.22,114.28,114.19,114.26,8021284.0,103.2706,103.3249,103.2435,103.3068,8021284.0
2021-11-01 10:00:00,114.25,114.42,114.24,114.37,1214708.0,103.2978,103.4515,103.2887,103.4063,1214708.0
2021-11-01 11:00:00,114.36,114.45,114.3,114.44,1061857.0,103.3972,103.4786,103.343,103.4696,1061857.0
2021-11-01 12:00:00,114.44,114.44,114.34,114.39,814513.0,103.4696,103.4696,103.3791,103.4243,814513.0
2021-11-01 13:00:00,114.39,114.51,114.38,114.51,655174.0,103.4243,103.5328,103.4153,103.5328,655174.0
2021-11-01 14:00:00,114.51,114.63,114.48,114.5,972649.0,103.5328,103.6413,103.5057,103.5238,972649.0
2021-11-01 15:00:00,114.5,114.6,114.42,114.54,1114330.0,103.5238,103.6142,103.4515,103.56,1114330.0
2021-11-02 09:30:00,114.67,114.75,114.66,114.72,740969.0,103.6775,103.7498,103.6685,103.7227,740969.0
2021-11-02 10:00:00,114.72,114.85,114.66,114.77,953697.0,103.7227,103.8402,103.6685,103.7679,953697.0
2021-11-02 11:00:00,114.78,114.96,114.77,114.87,1552098.0,103.777,103.9397,103.7679,103.8583,1552098.0
2021-11-02 12:00:00,114.87,114.9,114.73,114.81,1022974.0,103.8583,103.8855,103.7318,103.8041,1022974.0
2021-11-02 13:00:00,114.81,114.85,114.77,114.83,302324.0,103.8041,103.8402,103.7679,103.8222,302324.0
2021-11-02 14:00:00,114.83,114.83,114.75,114.77,1030916.0,103.8222,103.8222,103.7498,103.7679,1030916.0
2021-11-02 15:00:00,114.77,114.83,114.73,114.82,2278249.0,103.7679,103.8222,103.7318,103.8131,2278249.0
2021-11-03 09:30:00,114.84,114.88,114.68,114.7,710210.0,103.8312,103.8674,103.6865,103.7046,710210.0
2021-11-03 10:00:00,114.7,114.7,114.52,114.56,2167269.0,103.7046,103.7046,103.5419,103.578,2167269.0
2021-11-03 11:00:00,114.56,114.6,114.48,114.57,922029.0,103.578,103.6142,103.5057,103.5871,922029.0
2021-11-03 12:00:00,114.57,114.59,114.53,114.58,522127.0,103.5871,103.6052,103.5509,103.5961,522127.0
2021-11-03 13:00:00,114.58,114.59,114.53,114.57,509794.0,103.5961,103.6052,103.5509,103.5871,509794.0
2021-11-03 14:00:00,114.55,114.68,114.27,114.5,7255904.0,103.569,103.6865,103.3158,103.5238,7255904.0
2021-11-03 15:00:00,114.51,114.58,114.35,114.47,3926490.0,103.5328,103.5961,103.3882,103.4967,3926490.0
2021-11-04 09:30:00,114.66,114.82,114.66,114.81,948176.0,103.6685,103.8131,103.6685,103.8041,948176.0
2021-11-04 10:00:00,114.8,115.08,114.77,115.05,1872974.0,103.795,104.0482,103.7679,104.0211,1872974.0
2021-11-04 11:00:00,115.05,115.05,114.91,114.98,1537550.0,104.0211,104.0211,103.8945,103.9578,1537550.0
2021-11-04 12:00:00,114.98,115.0,114.9,114.97,651179.0,103.9578,103.9759,103.8855,103.9487,651179.0
2021-11-04 13:00:00,114.97,115.17,114.93,115.1,1140627.0,103.9487,104.1296,103.9126,104.0663,1140627.0
2021-11-04 14:00:00,115.09,115.17,114.98,115.03,3688373.0,104.0572,104.1296,103.9578,104.003,3688373.0
2021-11-04 15:00:00,115.03,115.1,115.02,115.06,1550880.0,104.003,104.0663,103.994,104.0301,1550880.0
2021-11-05 09:30:00,115.34,115.42,115.22,115.37,1733533.0,104.2833,104.3556,104.1748,104.3104,1733533.0
2021-11-05 10:00:00,115.38,115.57,115.26,115.53,1671558.0,104.3194,104.4912,104.2109,104.4551,1671558.0
2021-11-05 11:00:00,115.54,115.71,115.47,115.63,1882687.0,104.4641,104.6178,104.4008,104.5455,1882687.0
2021-11-05 12:00:00,115.62,115.67,115.52,115.63,1005898.0,104.5364,104.5816,104.446,104.5455,1005898.0
2021-11-05 13:00:00,115.63,115.66,115.58,115.6,1192884.0,104.5455,104.5726,104.5003,104.5184,1192884.0
2021-11-05 14:00:00,115.6,115.7,115.6,115.67,1693036.0,104.5184,104.6088,104.5184,104.5816,1693036.0
2021-11-05 15:00:00,115.68,115.81,115.68,115.7,2777579.0,104.5907,104.7082,104.5907,104.6088,2777579.0
2021-11-08 09:30:00,115.52,115.52,115.36,115.4,930631.0,104.446,104.446,104.3014,104.3375,930631.0
2021-11-08 10:00:00,115.4,115.43,115.31,115.33,837657.0,104.3375,104.3646,104.2562,104.2742,837657.0
2021-11-08 11:00:00,115.33,115.38,115.3,115.36,518310.0,104.2742,104.3194,104.2471,104.3014,518310.0
2021-11-08 12:00:00,115.36,115.37,115.21,115.22,518034.0,104.3014,104.3104,104.1657,104.1748,518034.0
2021-11-08 13:00:00,115.22,115.32,115.16,115.29,996444.0,104.1748,104.2652,104.1205,104.2381,996444.0
2021-11-08 14:00:00,115.3,115.3,115.22,115.22,483629.0,104.2471,104.2471,104.1748,104.1748,483629.0
2021-11-08 15:00:00,115.22,115.23,115.19,115.2,2552473.0,104.1748,104.1838,104.1477,104.1567,2552473.0
2021-11-09 09:30:00,115.7,115.81,115.69,115.77,1655489.0,104.6088,104.7082,104.5997,104.6721,1655489.0
2021-11-09 10:00:00,115.75,115.76,115.65,115.74,1617008.0,104.654,104.663,104.5636,104.6449,1617008.0
2021-11-09 11:00:00,115.74,115.92,115.71,115.87,1185171.0,104.6449,104.8077,104.6178,104.7625,1185171.0
2021-11-09 12:00:00,115.88,115.96,115.79,115.95,1235264.0,104.7715,104.8438,104.6901,104.8348,1235264.0
2021-11-09 13:00:00,115.96,115.98,115.74,115.9,2311081.0,104.8438,104.8619,104.6449,104.7896,2311081.0
2021-11-09 14:00:00,115.9,115.91,115.81,115.84,1049023.0,104.7896,104.7986,104.7082,104.7353,1049023.0
2021-11-09 15:00:00,115.84,115.86,115.72,115.75,2808553.0,104.7353,104.7534,104.6268,104.654,2808553.0
2021-11-10 09:30:00,115.54,115.57,115.27,115.27,1845459.0,104.4641,104.4912,104.22,104.22,1845459.0
2021-11-10 10:00:00,115.28,115.38,115.11,115.14,2800936.0,104.229,104.3194,104.0753,104.1024,2800936.0
2021-11-10 11:00:00,115.14,115.23,115.06,115.08,1470533.0,104.1024,104.1838,104.0301,104.0482,1470533.0
2021-11-10 12:00:00,115.07,115.09,114.93,114.93,1080518.0,104.0392,104.0572,103.9126,103.9126,1080518.0
2021-11-10 13:00:00,114.94,115.02,114.54,114.94,5159018.0,103.9216,103.994,103.56,103.9216,5159018.0
2021-11-10 14:00:00,114.93,114.96,114.79,114.79,2621909.0,103.9126,103.9397,103.786,103.786,2621909.0
2021-11-10 15:00:00,114.8,114.9,114.72,114.75,3580789.0,103.795,103.8855,103.7227,103.7498,3580789.0
2021-11-11 09:30:00,114.75,114.8,114.66,114.67,134615.0,103.7498,103.795,103.6685,103.6775,134615.0
2021-11-11 10:00:00,114.67,114.74,114.61,114.61,152440.0,103.6775,103.7408,103.6233,103.6233,152440.0
2021-11-11 11:00:00,114.61,114.67,114.59,114.6,98343.0,103.6233,103.6775,103.6052,103.6142,98343.0
2021-11-11 12:00:00,114.6,114.62,114.55,114.56,310428.0,103.6142,103.6323,103.569,103.578,310428.0
2021-11-11 13:00:00,114.56,114.57,114.49,114.51,108153.0,103.578,103.5871,103.5148,103.5328,108153.0
2021-11-11 14:00:00,114.52,114.53,114.43,114.44,249089.0,103.5419,103.5509,103.4605,103.4696,249089.0
2021-11-11 15:00:00,114.44,114.44,114.39,114.4,1504698.0,103.4696,103.4696,103.4243,103.4334,1504698.0
2021-11-12 09:30:00,114.8,114.81,114.65,114.65,976551.0,103.795,103.8041,103.6594,103.6594,976551.0
2021-11-12 10:00:00,114.65,114.94,114.65,114.76,2812448.0,103.6594,103.9216,103.6594,103.7589,2812448.0
2021-11-12 11:00:00,114.76,114.77,114.63,114.66,1243829.0,103.7589,103.7679,103.6413,103.6685,1243829.0
2021-11-12 12:00:00,114.67,114.69,114.55,114.57,1074915.0,103.6775,103.6956,103.569,103.5871,1074915.0
2021-11-12 13:00:00,114.56,114.66,114.52,114.63,1154889.0,103.578,103.6685,103.5419,103.6413,1154889.0
2021-11-12 14:00:00,114.62,114.63,114.54,114.56,857990.0,103.6323,103.6413,103.56,103.578,857990.0
2021-11-12 15:00:00,114.56,114.64,114.55,114.63,1108452.0,103.578,103.6504,103.569,103.6413,1108452.0
2021-11-15 09:30:00,114.55,114.58,114.39,114.4,1090794.0,103.569,103.5961,103.4243,103.4334,1090794.0
2021-11-15 10:00:00,114.4,114.42,114.31,114.39,1441114.0,103.4334,103.4515,103.352,103.4243,1441114.0
2021-11-15 11:00:00,114.38,114.38,114.2,114.26,881789.0,103.4153,103.4153,103.2526,103.3068,881789.0
2021-11-15 12:00:00,114.26,114.34,114.21,114.22,599464.0,103.3068,103.3791,103.2616,103.2706,599464.0
2021-11-15 13:00:00,114.23,114.32,114.22,114.28,372676.0,103.2797,103.3611,103.2706,103.3249,372676.0
2021-11-15 14:00:00,114.27,114.3,114.19,114.22,899330.0,103.3158,103.343,103.2435,103.2706,899330.0
2021-11-15 15:00:00,114.22,114.23,114.13,114.18,1853086.0,103.2706,103.2797,103.1893,103.2345,1853086.0
2021-11-16 09:30:00,114.18,114.28,114.14,114.19,748138.0,103.2345,103.3249,103.1983,103.2435,748138.0
2021-11-16 10:00:00,114.2,114.4,114.2,114.26,990588.0,103.2526,103.4334,103.2526,103.3068,990588.0
2021-11-16 11:00:00,114.26,114.35,114.13,114.19,727750.0,103.3068,103.3882,103.1893,103.2435,727750.0
2021-11-16 12:00:00,114.18,114.19,114.1,114.13,549574.0,103.2345,103.2435,103.1621,103.1893,549574.0
2021-11-16 13:00:00,114.12,114.22,114.12,114.16,286785.0,103.1802,103.2706,103.1802,103.2164,286785.0
2021-11-16 14:00:00,114.17,114.17,114.07,114.1,842049.0,103.2254,103.2254,103.135,103.1621,842049.0
2021-11-16 15:00:00,114.1,114.14,114.05,114.11,1717940.0,103.1621,103.1983,103.1169,103.1712,1717940.0
2021-11-17 09:30:00,114.07,114.17,114.05,114.16,715326.0,103.135,103.2254,103.1169,103.2164,715326.0
2021-11-17 10:00:00,114.17,114.24,114.11,114.17,1439887.0,103.2254,103.2887,103.1712,103.2254,1439887.0
2021-11-17 11:00:00,114.18,114.28,114.14,114.25,870499.0,103.2345,103.3249,103.1983,103.2978,870499.0
2021-11-17 12:00:00,114.25,114.34,114.25,114.27,1072295.0,103.2978,103.3791,103.2978,103.3158,1072295.0
2021-11-17 13:00:00,114.27,114.41,114.16,114.37,1867704.0,103.3158,103.4424,103.2164,103.4063,1867704.0
2021-11-17 14:00:00,114.36,114.37,114.28,114.35,1821329.0,103.3972,103.4063,103.3249,103.3882,1821329.0
2021-11-17 15:00:00,114.34,114.49,114.28,114.49,1892559.0,103.3791,103.5148,103.3249,103.5148,1892559.0
2021-11-18 09:30:00,114.31,114.42,114.29,114.41,799981.0,103.352,103.4515,103.3339,103.4424,799981.0
2021-11-18 10:00:00,114.4,114.58,114.39,114.5,1273846.0,103.4334,103.5961,103.4243,103.5238,1273846.0
2021-11-18 11:00:00,114.51,114.57,114.5,114.54,1476314.0,103.5328,103.5871,103.5238,103.56,1476314.0
2021-11-18 12:00:00,114.54,114.58,114.48,114.51,3172963.0,103.56,103.5961,103.5057,103.5328,3172963.0
2021-11-18 13:00:00,114.51,114.54,114.46,114.51,935587.0,103.5328,103.56,103.4876,103.5328,935587.0
2021-11-18 14:00:00,114.52,114.53,114.45,114.48,737092.0,103.5419,103.5509,103.4786,103.5057,737092.0
2021-11-18 15:00:00,114.48,114.55,114.41,114.55,1053509.0,103.5057,103.569,103.4424,103.569,1053509.0
2021-11-19 09:30:00,114.92,115.05,114.92,115.05,844689.0,103.9035,104.0211,103.9035,104.0211,844689.0
2021-11-19 10:00:00,115.04,115.11,114.93,115.03,2486107.0,104.012,104.0753,103.9126,104.003,2486107.0
2021-11-19 11:00:00,115.04,115.06,114.94,115.0,1323028.0,104.012,104.0301,103.9216,103.9759,1323028.0
2021-11-19 12:00:00,114.99,115.01,114.81,114.84,1391109.0,103.9668,103.9849,103.8041,103.8312,1391109.0
2021-11-19 13:00:00,114.84,114.97,114.8,114.93,831394.0,103.8312,103.9487,103.795,103.9126,831394.0
2021-11-19 14:00:00,114.93,114.96,114.87,114.9,944898.0,103.9126,103.9397,103.8583,103.8855,944898.0
2021-11-19 15:00:00,114.89,114.9,114.79,114.84,1557617.0,103.8764,103.8855,103.786,103.8312,1557617.0
2021-11-22 09:30:00,114.33,114.44,114.3,114.39,1236294.0,103.3701,103.4696,103.343,103.4243,1236294.0
2021-11-22 10:00:00,114.39,114.41,114.29,114.34,1548257.0,103.4243,103.4424,103.3339,103.3791,1548257.0
2021-11-22 11:00:00,114.34,114.36,114.21,114.31,1196080.0,103.3791,103.3972,103.2616,103.352,1196080.0
2021-11-22 12:00:00,114.31,114.32,114.21,114.22,1017315.0,103.352,103.3611,103.2616,103.2706,1017315.0
2021-11-22 13:00:00,114.23,114.23,114.05,114.07,1280504.0,103.2797,103.2797,103.1169,103.135,1280504.0
2021-11-22 14:00:00,114.07,114.15,114.02,114.02,774027.0,103.135,103.2074,103.0898,103.0898,774027.0
2021-11-22 15:00:00,114.02,114.05,113.94,114.03,2479404.0,103.0898,103.1169,103.0175,103.0989,2479404.0
2021-11-23 09:30:00,113.82,113.88,113.75,113.8,1372438.0,102.909,102.9632,102.8457,102.8909,1372438.0
2021-11-23 10:00:00,113.8,113.86,113.74,113.85,2023931.0,102.8909,102.9452,102.8367,102.9361,2023931.0
2021-11-23 11:00:00,113.85,113.86,113.65,113.7,1300637.0,102.9361,102.9452,102.7553,102.8005,1300637.0
2021-11-23 12:00:00,113.7,113.79,113.64,113.65,1308705.0,102.8005,102.8819,102.7462,102.7553,1308705.0
2021-11-23 13:00:00,113.65,113.82,113.64,113.7,1359292.0,102.7553,102.909,102.7462,102.8005,1359292.0
2021-11-23 14:00:00,113.7,113.77,113.68,113.69,805462.0,102.8005,102.8638,102.7824,102.7914,805462.0
2021-11-23 15:00:00,113.69,113.72,113.55,113.55,2454713.0,102.7914,102.8186,102.6649,102.6649,2454713.0
2021-11-24 09:30:00,113.57,113.6,113.5,113.57,703254.0,102.683,102.7101,102.6197,102.683,703254.0
2021-11-24 10:00:00,113.57,113.75,113.54,113.71,1405550.0,102.683,102.8457,102.6558,102.8095,1405550.0
2021-11-24 11:00:00,113.7,113.87,113.64,113.82,1682423.0,102.8005,102.9542,102.7462,102.909,1682423.0
2021-11-24 12:00:00,113.83,113.88,113.77,113.8,962258.0,102.918,102.9632,102.8638,102.8909,962258.0
2021-11-24 13:00:00,113.8,113.85,113.74,113.75,596835.0,102.8909,102.9361,102.8367,102.8457,596835.0
2021-11-24 14:00:00,113.76,113.9,113.7,113.85,934477.0,102.8547,102.9813,102.8005,102.9361,934477.0
2021-11-24 15:00:00,113.84,113.92,113.84,113.91,1175102.0,102.9271,102.9994,102.9271,102.9904,1175102.0
2021-11-26 09:30:00,114.98,115.14,114.92,115.14,1840465.0,103.9578,104.1024,103.9035,104.1024,1840465.0
2021-11-26 10:00:00,115.13,115.32,115.08,115.23,3304220.0,104.0934,104.2652,104.0482,104.1838,3304220.0
2021-11-26 11:00:00,115.24,115.39,115.19,115.19,2920191.0,104.1929,104.3285,104.1477,104.1477,2920191.0
2021-11-26 12:00:00,115.19,115.38,115.09,115.34,4436946.0,104.1477,104.3194,104.0572,104.2833,4436946.0
2021-11-29 09:30:00,114.69,114.77,114.66,114.75,1646448.0,103.6956,103.7679,103.6685,103.7498,1646448.0
2021-11-29 10:00:00,114.76,115.13,114.74,115.12,2646867.0,103.7589,104.0934,103.7408,104.0844,2646867.0
2021-11-29 11:00:00,115.11,115.19,115.05,115.16,1104524.0,104.0753,104.1477,104.0211,104.1205,1104524.0
2021-11-29 12:00:00,115.15,115.2,114.97,114.98,1330358.0,104.1115,104.1567,103.9487,103.9578,1330358.0
2021-11-29 13:00:00,114.99,115.09,114.98,115.03,1243827.0,103.9668,104.0572,103.9578,104.003,1243827.0
2021-11-29 14:00:00,115.03,115.08,114.98,115.03,2421577.0,104.003,104.0482,103.9578,104.003,2421577.0
2021-11-29 15:00:00,115.03,115.15,115.01,115.11,2405696.0,104.003,104.1115,103.9849,104.0753,2405696.0
2021-11-30 09:30:00,115.82,115.99,115.8,115.86,1645038.0,104.7173,104.871,104.6992,104.7534,1645038.0
2021-11-30 10:00:00,115.86,116.15,115.22,115.47,4488763.0,104.7534,105.0156,104.1748,104.4008,4488763.0
2021-11-30 11:00:00,115.47,115.72,115.42,115.67,2157529.0,104.4008,104.6268,104.3556,104.5816,2157529.0
2021-11-30 12:00:00,115.67,115.82,115.57,115.65,2606569.0,104.5816,104.7173,104.4912,104.5636,2606569.0
2021-11-30 13:00:00,115.65,115.79,115.65,115.74,1432605.0,104.5636,104.6901,104.5636,104.6449,1432605.0
2021-11-30 14:00:00,115.74,115.81,115.7,115.79,2520639.0,104.6449,104.7082,104.6088,104.6901,2520639.0
2021-11-30 15:00:00,115.8,115.85,115.71,115.78,3321789.0,104.6992,104.7444,104.6178,104.6811,3321789.0
2021-12-01 09:30:00,115.3,115.36,115.27,115.33,1058310.0,104.326,104.3803,104.2988,104.3531,1058310.0
2021-12-01 10:00:00,115.32,115.4,115.15,115.23,3474281.0,104.3441,104.4165,104.1903,104.2626,3474281.0
2021-12-01 11:00:00,115.23,115.52,115.2,115.49,7243407.0,104.2626,104.525,104.2355,104.4979,7243407.0
2021-12-01 12:00:00,115.48,115.64,115.45,115.61,1967404.0,104.4888,104.6336,104.4617,104.6065,1967404.0
2021-12-01 13:00:00,115.61,115.79,115.58,115.71,2699171.0,104.6065,104.7693,104.5793,104.697,2699171.0
2021-12-01 14:00:00,115.71,115.78,115.6,115.78,2655783.0,104.697,104.7603,104.5974,104.7603,2655783.0
2021-12-01 15:00:00,115.77,115.93,115.74,115.92,3817955.0,104.7512,104.896,104.7241,104.887,3817955.0
2021-12-02 09:30:00,115.9,115.95,115.61,115.63,1201273.0,104.8689,104.9141,104.6065,104.6246,1201273.0
2021-12-02 10:00:00,115.64,115.79,115.62,115.64,1835935.0,104.6336,104.7693,104.6155,104.6336,1835935.0
2021-12-02 11:00:00,115.64,115.71,115.5,115.51,1416771.0,104.6336,104.697,104.5069,104.516,1416771.0
2021-12-02 12:00:00,115.51,115.51,115.41,115.47,1955849.0,104.516,104.516,104.4255,104.4798,1955849.0
2021-12-02 13:00:00,115.47,115.53,115.47,115.49,1013450.0,104.4798,104.5341,104.4798,104.4979,1013450.0
2021-12-02 14:00:00,115.49,115.58,115.43,115.57,1613541.0,104.4979,104.5793,104.4436,104.5703,1613541.0
2021-12-02 15:00:00,115.57,115.74,115.56,115.68,1805131.0,104.5703,104.7241,104.5612,104.6698,1805131.0
2021-12-03 09:30:00,115.49,115.66,115.39,115.58,1352392.0,104.4979,104.6517,104.4074,104.5793,1352392.0
2021-12-03 10:00:00,115.57,115.92,115.48,115.87,2709048.0,104.5703,104.887,104.4888,104.8417,2709048.0
2021-12-03 11:00:00,115.86,116.27,115.84,116.26,2486837.0,104.8327,105.2037,104.8146,105.1946,2486837.0
2021-12-03 12:00:00,116.26,116.32,116.12,116.3,1721542.0,105.1946,105.2489,105.0679,105.2308,1721542.0
2021-12-03 13:00:00,116.3,116.43,116.22,116.41,1433412.0,105.2308,105.3484,105.1584,105.3303,1433412.0
2021-12-03 14:00:00,116.4,116.58,116.39,116.57,2323784.0,105.3213,105.4841,105.3122,105.4751,2323784.0
2021-12-03 15:00:00,116.57,116.64,116.29,116.35,6183015.0,105.4751,105.5384,105.2218,105.276,6183015.0
2021-12-06 09:30:00,116.19,116.28,116.14,116.15,725242.0,105.1313,105.2127,105.086,105.0951,725242.0
2021-12-06 10:00:00,116.15,116.22,115.97,116.01,1998630.0,105.0951,105.1584,104.9322,104.9684,1998630.0
2021-12-06 11:00:00,116.02,116.09,115.99,116.08,865940.0,104.9774,105.0408,104.9503,105.0317,865940.0
2021-12-06 12:00:00,116.07,116.08,115.81,115.84,1218222.0,105.0227,105.0317,104.7874,104.8146,1218222.0
2021-12-06 13:00:00,115.84,115.85,115.66,115.69,952468.0,104.8146,104.8236,104.6517,104.6789,952468.0
2021-12-06 14:00:00,115.69,115.75,115.65,115.7,1282055.0,104.6789,104.7331,104.6427,104.6879,1282055.0
2021-12-06 15:00:00,115.71,115.82,115.69,115.78,2200578.0,104.697,104.7965,104.6789,104.7603,2200578.0
2021-12-07 09:30:00,115.46,115.64,115.46,115.55,922305.0,104.4707,104.6336,104.4707,104.5522,922305.0
2021-12-07 10:00:00,115.55,115.7,115.52,115.54,1227434.0,104.5522,104.6879,104.525,104.5431,1227434.0
2021-12-07 11:00:00,115.54,115.64,115.52,115.57,610389.0,104.5431,104.6336,104.525,104.5703,610389.0
2021-12-07 12:00:00,115.57,115.61,115.39,115.42,670226.0,104.5703,104.6065,104.4074,104.4346,670226.0
2021-12-07 13:00:00,115.43,115.54,115.39,115.4,1037515.0,104.4436,104.5431,104.4074,104.4165,1037515.0
2021-12-07 14:00:00,115.4,115.43,115.29,115.32,1068456.0,104.4165,104.4436,104.3169,104.3441,1068456.0
2021-12-07 15:00:00,115.32,115.42,115.25,115.34,1820591.0,104.3441,104.4346,104.2807,104.3622,1820591.0
2021-12-08 09:30:00,115.17,115.19,115.11,115.11,1108647.0,104.2084,104.2264,104.1541,104.1541,1108647.0
2021-12-08 10:00:00,115.11,115.14,114.94,114.96,1413696.0,104.1541,104.1812,104.0002,104.0183,1413696.0
2021-12-08 11:00:00,114.97,114.97,114.81,114.88,1160898.0,104.0274,104.0274,103.8826,103.946,1160898.0
2021-12-08 12:00:00,114.89,115.06,114.86,115.06,1633445.0,103.955,104.1088,103.9279,104.1088,1633445.0
2021-12-08 13:00:00,115.06,115.2,115.0,115.02,1495521.0,104.1088,104.2355,104.0545,104.0726,1495521.0
2021-12-08 14:00:00,115.02,115.14,115.01,115.08,818805.0,104.0726,104.1812,104.0636,104.1269,818805.0
2021-12-08 15:00:00,115.08,115.09,114.97,114.97,2955732.0,104.1269,104.136,104.0274,104.0274,2955732.0
2021-12-09 09:30:00,115.25,115.35,115.16,115.34,800893.0,104.2807,104.3712,104.1993,104.3622,800893.0
2021-12-09 10:00:00,115.35,115.44,115.25,115.4,1500711.0,104.3712,104.4527,104.2807,104.4165,1500711.0
2021-12-09 11:00:00,115.39,115.43,115.24,115.31,819469.0,104.4074,104.4436,104.2717,104.335,819469.0
2021-12-09 12:00:00,115.31,115.4,115.29,115.31,689314.0,104.335,104.4165,104.3169,104.335,689314.0
2021-12-09 13:00:00,115.32,115.38,115.1,115.36,1696218.0,104.3441,104.3984,104.145,104.3803,1696218.0
2021-12-09 14:00:00,115.36,115.37,115.24,115.3,1584821.0,104.3803,104.3893,104.2717,104.326,1584821.0
2021-12-09 15:00:00,115.3,115.34,115.24,115.27,1405970.0,104.326,104.3622,104.2717,104.2988,1405970.0
2021-12-10 09:30:00,115.44,115.51,115.32,115.5,674621.0,104.4527,104.516,104.3441,104.5069,674621.0
2021-12-10 10:00:00,115.5,115.6,115.41,115.52,875099.0,104.5069,104.5974,104.4255,104.525,875099.0
2021-12-10 11:00:00,115.52,115.66,115.5,115.5,1088020.0,104.525,104.6517,104.5069,104.5069,1088020.0
2021-12-10 12:00:00,115.51,115.57,115.44,115.47,490879.0,104.516,104.5703,104.4527,104.4798,490879.0
2021-12-10 13:00:00,115.46,115.5,115.37,115.39,224531.0,104.4707,104.5069,104.3893,104.4074,224531.0
2021-12-10 14:00:00,115.39,115.39,115.28,115.3,290263.0,104.4074,104.4074,104.3079,104.326,290263.0
2021-12-10 15:00:00,115.31,115.36,115.29,115.33,870657.0,104.335,104.3803,104.3169,104.3531,870657.0
2021-12-13 09:30:00,115.63,115.73,115.61,115.73,418349.0,104.6246,104.7151,104.6065,104.7151,418349.0
2021-12-13 10:00:00,115.73,115.8,115.68,115.78,826267.0,104.7151,104.7784,104.6698,104.7603,826267.0
2021-12-13 11:00:00,115.79,115.98,115.76,115.92,465546.0,104.7693,104.9413,104.7422,104.887,465546.0
2021-12-13 12:00:00,115.93,115.99,115.84,115.89,404196.0,104.896,104.9503,104.8146,104.8598,404196.0
2021-12-13 13:00:00,115.89,115.89,115.83,115.85,234060.0,104.8598,104.8598,104.8055,104.8236,234060.0
2021-12-13 14:00:00,115.85,115.88,115.81,115.87,1256163.0,104.8236,104.8508,104.7874,104.8417,1256163.0
2021-12-13 15:00:00,115.86,115.91,115.84,115.9,1661007.0,104.8327,104.8779,104.8146,104.8689,1661007.0
2021-12-14 09:30:00,115.65,115.65,115.49,115.55,1011725.0,104.6427,104.6427,104.4979,104.5522,1011725.0
2021-12-14 10:00:00,115.55,115.66,115.43,115.62,684358.0,104.5522,104.6517,104.4436,104.6155,684358.0
2021-12-14 11:00:00,115.63,115.81,115.63,115.78,1081160.0,104.6246,104.7874,104.6246,104.7603,1081160.0
2021-12-14 12:00:00,115.77,115.79,115.66,115.71,225296.0,104.7512,104.7693,104.6517,104.697,225296.0
2021-12-14 13:00:00,115.7,115.71,115.64,115.69,192648.0,104.6879,104.697,104.6336,104.6789,192648.0
2021-12-14 14:00:00,115.69,115.74,115.64,115.71,343708.0,104.6789,104.7241,104.6336,104.697,343708.0
2021-12-14 15:00:00,115.71,115.73,115.66,115.69,912367.0,104.697,104.7151,104.6517,104.6789,912367.0
2021-12-15 09:30:00,115.41,115.65,115.4,115.6,577414.0,104.4255,104.6427,104.4165,104.5974,577414.0
2021-12-15 10:00:00,115.59,115.72,115.58,115.62,560625.0,104.5884,104.706,104.5793,104.6155,560625.0
2021-12-15 11:00:00,115.62,115.73,115.62,115.7,609609.0,104.6155,104.7151,104.6155,104.6879,609609.0
2021-12-15 12:00:00,115.69,115.72,115.62,115.63,619025.0,104.6789,104.706,104.6155,104.6246,619025.0
2021-12-15 13:00:00,115.63,115.65,115.57,115.62,1075193.0,104.6246,104.6427,104.5703,104.6155,1075193.0
2021-12-15 14:00:00,115.61,115.61,115.28,115.51,2022714.0,104.6065,104.6065,104.3079,104.516,2022714.0
2021-12-15 15:00:00,115.52,115.59,115.31,115.5,2504863.0,104.525,104.5884,104.335,104.5069,2504863.0
2021-12-16 09:30:00,115.58,115.84,115.55,115.83,779855.0,104.675,104.9104,104.6478,104.9014,779855.0
2021-12-16 10:00:00,115.84,115.91,115.72,115.77,1254003.0,104.9104,104.9738,104.8018,104.847,1254003.0
2021-12-16 11:00:00,115.78,115.86,115.69,115.79,990764.0,104.8561,104.9286,104.7746,104.8652,990764.0
2021-12-16 12:00:00,115.79,115.87,115.76,115.85,874205.0,104.8652,104.9376,104.838,104.9195,874205.0
2021-12-16 13:00:00,115.85,115.86,115.73,115.8,847063.0,104.9195,104.9286,104.8108,104.8742,847063.0
2021-12-16 14:00:00,115.79,115.88,115.75,115.85,1470858.0,104.8652,104.9467,104.8289,104.9195,1470858.0
2021-12-16 15:00:00,115.86,115.91,115.71,115.76,1974953.0,104.9286,104.9738,104.7927,104.838,1974953.0
2021-12-17 09:30:00,116.12,116.31,116.08,116.28,1102459.0,105.164,105.3361,105.1278,105.3089,1102459.0
2021-12-17 10:00:00,116.28,116.34,116.09,116.1,1565463.0,105.3089,105.3633,105.1368,105.1459,1565463.0
2021-12-17 11:00:00,116.09,116.29,116.06,116.24,1145648.0,105.1368,105.318,105.1097,105.2727,1145648.0
2021-12-17 12:00:00,116.24,116.25,116.15,116.17,539642.0,105.2727,105.2818,105.1912,105.2093,539642.0
2021-12-17 13:00:00,116.17,116.17,115.94,115.99,1155676.0,105.2093,105.2093,105.001,105.0463,1155676.0
2021-12-17 14:00:00,115.98,116.06,115.98,116.03,569651.0,105.0372,105.1097,105.0372,105.0825,569651.0
2021-12-17 15:00:00,116.04,116.05,115.95,116.01,890584.0,105.0916,105.1006,105.0101,105.0644,890584.0
2021-12-20 09:30:00,116.2,116.31,116.12,116.13,2420609.0,105.2365,105.3361,105.164,105.1731,2420609.0
2021-12-20 10:00:00,116.13,116.34,116.13,116.31,2152351.0,105.1731,105.3633,105.1731,105.3361,2152351.0
2021-12-20 11:00:00,116.3,116.35,116.17,116.22,1671891.0,105.327,105.3723,105.2093,105.2546,1671891.0
2021-12-20 12:00:00,116.23,116.24,116.08,116.1,846299.0,105.2636,105.2727,105.1278,105.1459,846299.0
2021-12-20 13:00:00,116.11,116.16,116.01,116.03,2372602.0,105.155,105.2002,105.0644,105.0825,2372602.0
2021-12-20 14:00:00,116.03,116.06,115.93,115.95,898640.0,105.0825,105.1097,104.9919,105.0101,898640.0
2021-12-20 15:00:00,115.95,115.96,115.88,115.92,2494742.0,105.0101,105.0191,104.9467,104.9829,2494742.0
2021-12-21 09:30:00,115.49,115.54,115.45,115.48,666328.0,104.5935,104.6387,104.5572,104.5844,666328.0
2021-12-21 10:00:00,115.48,115.49,115.36,115.37,927490.0,104.5844,104.5935,104.4757,104.4848,927490.0
2021-12-21 11:00:00,115.38,115.41,115.32,115.37,769502.0,104.4938,104.521,104.4395,104.4848,769502.0
2021-12-21 12:00:00,115.37,115.37,115.23,115.23,541615.0,104.4848,104.4848,104.358,104.358,541615.0
2021-12-21 13:00:00,115.23,115.44,115.23,115.35,918659.0,104.358,104.5482,104.358,104.4667,918659.0
2021-12-21 14:00:00,115.35,115.36,115.27,115.3,1216607.0,104.4667,104.4757,104.3942,104.4214,1216607.0
2021-12-21 15:00:00,115.3,115.46,115.3,115.44,1902308.0,104.4214,104.5663,104.4214,104.5482,1902308.0
2021-12-22 09:30:00,115.63,115.64,115.45,115.48,688155.0,104.7203,104.7293,104.5572,104.5844,688155.0
2021-12-22 10:00:00,115.48,115.49,115.33,115.43,705370.0,104.5844,104.5935,104.4486,104.5391,705370.0
2021-12-22 11:00:00,115.43,115.55,115.42,115.54,857732.0,104.5391,104.6478,104.5301,104.6387,857732.0
2021-12-22 12:00:00,115.54,115.55,115.47,115.52,482045.0,104.6387,104.6478,104.5753,104.6206,482045.0
2021-12-22 13:00:00,115.53,115.57,115.45,115.5,434632.0,104.6297,104.6659,104.5572,104.6025,434632.0
2021-12-22 14:00:00,115.5,115.56,115.49,115.55,542416.0,104.6025,104.6569,104.5935,104.6478,542416.0
2021-12-22 15:00:00,115.54,115.57,115.48,115.55,1276996.0,104.6387,104.6659,104.5844,104.6478,1276996.0
2021-12-23 09:30:00,115.48,115.49,115.23,115.27,363855.0,104.5844,104.5935,104.358,104.3942,363855.0
2021-12-23 10:00:00,115.28,115.3,115.18,115.22,910548.0,104.4033,104.4214,104.3127,104.3489,910548.0
2021-12-23 11:00:00,115.22,115.32,115.18,115.29,1760010.0,104.3489,104.4395,104.3127,104.4123,1760010.0
2021-12-23 12:00:00,115.29,115.31,115.24,115.26,420116.0,104.4123,104.4304,104.367,104.3852,420116.0
2021-12-23 13:00:00,115.25,115.27,115.24,115.24,486550.0,104.3761,104.3942,104.367,104.367,486550.0
2021-12-23 14:00:00,115.24,115.25,115.23,115.24,1022768.0,104.367,104.3761,104.358,104.367,1022768.0
2021-12-23 15:00:00,115.24,115.32,115.24,115.31,861172.0,104.367,104.4395,104.367,104.4304,861172.0
2021-12-27 09:30:00,115.28,115.37,115.25,115.36,439576.0,104.4033,104.4848,104.3761,104.4757,439576.0
2021-12-27 10:00:00,115.37,115.42,115.32,115.39,418309.0,104.4848,104.5301,104.4395,104.5029,418309.0
2021-12-27 11:00:00,115.39,115.42,115.37,115.39,393606.0,104.5029,104.5301,104.4848,104.5029,393606.0
2021-12-27 12:00:00,115.4,115.4,115.34,115.36,204416.0,104.512,104.512,104.4576,104.4757,204416.0
2021-12-27 13:00:00,115.36,115.4,115.32,115.34,353677.0,104.4757,104.512,104.4395,104.4576,353677.0
2021-12-27 14:00:00,115.33,115.36,115.31,115.34,329985.0,104.4486,104.4757,104.4304,104.4576,329985.0
2021-12-27 15:00:00,115.34,115.37,115.32,115.35,724893.0,104.4576,104.4848,104.4395,104.4667,724893.0
2021-12-28 09:30:00,115.55,115.58,115.48,115.51,1385881.0,104.6478,104.675,104.5844,104.6116,1385881.0
2021-12-28 10:00:00,115.51,115.57,115.47,115.48,1244575.0,104.6116,104.6659,104.5753,104.5844,1244575.0
2021-12-28 11:00:00,115.48,115.52,115.47,115.47,1815946.0,104.5844,104.6206,104.5753,104.5753,1815946.0
2021-12-28 12:00:00,115.47,115.53,115.43,115.45,625132.0,104.5753,104.6297,104.5391,104.5572,625132.0
2021-12-28 13:00:00,115.45,115.48,115.28,115.35,1297942.0,104.5572,104.5844,104.4033,104.4667,1297942.0
2021-12-28 14:00:00,115.34,115.39,115.34,115.35,636592.0,104.4576,104.5029,104.4576,104.4667,636592.0
2021-12-28 15:00:00,115.36,115.38,115.3,115.33,1047951.0,104.4757,104.4938,104.4214,104.4486,1047951.0
2021-12-29 09:30:00,114.97,115.05,114.94,115.03,558774.0,104.1225,104.195,104.0954,104.1769,558774.0
2021-12-29 10:00:00,115.03,115.07,114.86,114.86,1928974.0,104.1769,104.2131,104.0229,104.0229,1928974.0
2021-12-29 11:00:00,114.87,114.89,114.76,114.86,1795156.0,104.032,104.0501,103.9323,104.0229,1795156.0
2021-12-29 12:00:00,114.85,114.97,114.83,114.84,1472966.0,104.0138,104.1225,103.9957,104.0048,1472966.0
2021-12-29 13:00:00,114.84,114.89,114.66,114.84,2283173.0,104.0048,104.0501,103.8418,104.0048,2283173.0
2021-12-29 14:00:00,114.84,114.86,114.81,114.83,836807.0,104.0048,104.0229,103.9776,103.9957,836807.0
2021-12-29 15:00:00,114.83,114.83,114.73,114.77,1849980.0,103.9957,103.9957,103.9052,103.9414,1849980.0
2021-12-30 09:30:00,114.98,114.99,114.82,114.83,593505.0,104.1316,104.1406,103.9867,103.9957,593505.0
2021-12-30 10:00:00,114.83,114.95,114.79,114.9,812135.0,103.9957,104.1044,103.9595,104.0591,812135.0
2021-12-30 11:00:00,114.9,114.99,114.89,114.94,1331617.0,104.0591,104.1406,104.0501,104.0954,1331617.0
2021-12-30 12:00:00,114.95,115.06,114.94,115.02,1060184.0,104.1044,104.204,104.0954,104.1678,1060184.0
2021-12-30 13:00:00,115.01,115.05,115.0,115.02,1851416.0,104.1587,104.195,104.1497,104.1678,1851416.0
2021-12-30 14:00:00,115.03,115.09,115.01,115.08,1371589.0,104.1769,104.2312,104.1587,104.2221,1371589.0
2021-12-30 15:00:00,115.08,115.14,115.04,115.14,2129909.0,104.2221,104.2765,104.1859,104.2765,2129909.0
2021-12-31 09:30:00,115.16,115.21,115.03,115.06,1074118.0,104.2946,104.3399,104.1769,104.204,1074118.0
2021-12-31 10:00:00,115.06,115.25,115.05,115.23,1467203.0,104.204,104.3761,104.195,104.358,1467203.0
2021-12-31 11:00:00,115.23,115.27,115.07,115.19,719076.0,104.358,104.3942,104.2131,104.3218,719076.0
2021-12-31 12:00:00,115.2,115.31,115.16,115.25,908706.0,104.3308,104.4304,104.2946,104.3761,908706.0
2021-12-31 13:00:00,115.25,115.26,115.07,115.12,956812.0,104.3761,104.3852,104.2131,104.2584,956812.0
2021-12-31 14:00:00,115.12,115.13,115.03,115.03,778966.0,104.2584,104.2674,104.1769,104.1769,778966.0
2021-12-31 15:00:00,115.02,115.05,115.0,115.01,1060268.0,104.1678,104.195,104.1497,104.1587,1060268.0
2022-01-03 09:30:00,114.37,114.41,114.26,114.27,1588335.0,103.5791,103.6154,103.4795,103.4886,1588335.0
2022-01-03 10:00:00,114.27,114.38,114.21,114.31,7819636.0,103.4886,103.5882,103.4342,103.5248,7819636.0
2022-01-03 11:00:00,114.31,114.32,114.15,114.15,1704248.0,103.5248,103.5338,103.3799,103.3799,1704248.0
2022-01-03 12:00:00,114.16,114.19,114.06,114.12,2046279.0,103.3889,103.4161,103.2984,103.3527,2046279.0
2022-01-03 13:00:00,114.11,114.13,114.0,114.02,1357015.0,103.3437,103.3618,103.244,103.2622,1357015.0
2022-01-03 14:00:00,114.03,114.13,114.0,114.05,2206373.0,103.2712,103.3618,103.244,103.2893,2206373.0
2022-01-03 15:00:00,114.05,114.09,113.94,113.94,4312638.0,103.2893,103.3256,103.1897,103.1897,4312638.0
2022-01-04 09:30:00,113.67,113.76,113.66,113.73,958798.0,102.9452,103.0267,102.9361,102.9995,958798.0
2022-01-04 10:00:00,113.74,113.86,113.68,113.7,1570187.0,103.0086,103.1173,102.9542,102.9723,1570187.0
2022-01-04 11:00:00,113.71,113.8,113.58,113.63,1654778.0,102.9814,103.0629,102.8637,102.909,1654778.0
2022-01-04 12:00:00,113.64,113.66,113.58,113.64,4176898.0,102.918,102.9361,102.8637,102.918,4176898.0
2022-01-04 13:00:00,113.64,113.76,113.64,113.75,2119602.0,102.918,103.0267,102.918,103.0176,2119602.0
2022-01-04 14:00:00,113.75,113.83,113.71,113.75,1787917.0,103.0176,103.0901,102.9814,103.0176,1787917.0
2022-01-04 15:00:00,113.76,113.89,113.74,113.88,2196654.0,103.0267,103.1444,103.0086,103.1354,2196654.0
2022-01-05 09:30:00,113.89,113.9,113.83,113.86,1855140.0,103.1444,103.1535,103.0901,103.1173,1855140.0
2022-01-05 10:00:00,113.86,113.89,113.74,113.76,649500.0,103.1173,103.1444,103.0086,103.0267,649500.0
2022-01-05 11:00:00,113.76,113.77,113.58,113.66,1038732.0,103.0267,103.0357,102.8637,102.9361,1038732.0
2022-01-05 12:00:00,113.66,113.67,113.55,113.6,595071.0,102.9361,102.9452,102.8365,102.8818,595071.0
2022-01-05 13:00:00,113.6,113.64,113.53,113.53,619458.0,102.8818,102.918,102.8184,102.8184,619458.0
2022-01-05 14:00:00,113.54,113.58,113.31,113.36,3959771.0,102.8274,102.8637,102.6191,102.6644,3959771.0
2022-01-05 15:00:00,113.37,113.42,113.31,113.41,2650859.0,102.6735,102.7188,102.6191,102.7097,2650859.0
2022-01-06 09:30:00,113.13,113.21,113.06,113.11,1440792.0,102.4561,102.5286,102.3927,102.438,1440792.0
2022-01-06 10:00:00,113.11,113.18,113.01,113.06,2092960.0,102.438,102.5014,102.3474,102.3927,2092960.0
2022-01-06 11:00:00,113.06,113.13,113.0,113.01,1190998.0,102.3927,102.4561,102.3384,102.3474,1190998.0
2022-01-06 12:00:00,113.0,113.16,112.98,113.12,741126.0,102.3384,102.4833,102.3203,102.4471,741126.0
2022-01-06 13:00:00,113.13,113.15,113.06,113.1,716990.0,102.4561,102.4742,102.3927,102.429,716990.0
2022-01-06 14:00:00,113.1,113.17,113.06,113.07,940852.0,102.429,102.4924,102.3927,102.4018,940852.0
2022-01-06 15:00:00,113.07,113.16,113.06,113.13,1612919.0,102.4018,102.4833,102.3927,102.4561,1612919.0
2022-01-07 09:30:00,112.96,113.0,112.76,112.81,1722089.0,102.3022,102.3384,102.121,102.1663,1722089.0
2022-01-07 10:00:00,112.82,112.94,112.62,112.62,2218914.0,102.1754,102.2841,101.9942,101.9942,2218914.0
2022-01-07 11:00:00,112.63,112.73,112.47,112.62,1901353.0,102.0033,102.0939,101.8584,101.9942,1901353.0
2022-01-07 12:00:00,112.61,112.74,112.57,112.72,1416852.0,101.9852,102.1029,101.949,102.0848,1416852.0
2022-01-07 13:00:00,112.72,112.86,112.71,112.83,1036240.0,102.0848,102.2116,102.0758,102.1844,1036240.0
2022-01-07 14:00:00,112.83,112.83,112.71,112.74,962336.0,102.1844,102.1844,102.0758,102.1029,962336.0
2022-01-07 15:00:00,112.75,112.81,112.74,112.74,1769571.0,102.112,102.1663,102.1029,102.1029,1769571.0
2022-01-10 09:30:00,112.47,112.5,112.4,112.41,998844.0,101.8584,101.8856,101.795,101.8041,998844.0
2022-01-10 10:00:00,112.4,112.54,112.38,112.49,1340719.0,101.795,101.9218,101.7769,101.8765,1340719.0
2022-01-10 11:00:00,112.49,112.6,112.48,112.57,1249841.0,101.8765,101.9761,101.8675,101.949,1249841.0
2022-01-10 12:00:00,112.57,112.75,112.56,112.66,801550.0,101.949,102.112,101.9399,102.0305,801550.0
2022-01-10 13:00:00,112.65,112.69,112.61,112.66,612108.0,102.0214,102.0576,101.9852,102.0305,612108.0
2022-01-10 14:00:00,112.66,112.68,112.62,112.63,887602.0,102.0305,102.0486,101.9942,102.0033,887602.0
2022-01-10 15:00:00,112.62,112.73,112.61,112.72,1578662.0,101.9942,102.0939,101.9852,102.0848,1578662.0
2022-01-11 09:30:00,112.66,112.77,112.63,112.74,710525.0,102.0305,102.1301,102.0033,102.1029,710525.0
2022-01-11 10:00:00,112.74,112.75,112.56,112.66,2390656.0,102.1029,102.112,101.9399,102.0305,2390656.0
2022-01-11 11:00:00,112.65,112.82,112.64,112.76,1046198.0,102.0214,102.1754,102.0124,102.121,1046198.0
2022-01-11 12:00:00,112.76,112.78,112.7,112.73,455563.0,102.121,102.1391,102.0667,102.0939,455563.0
2022-01-11 13:00:00,112.73,112.88,112.73,112.87,651332.0,102.0939,102.2297,102.0939,102.2207,651332.0
2022-01-11 14:00:00,112.87,112.95,112.86,112.93,857282.0,102.2207,102.2931,102.2116,102.275,857282.0
2022-01-11 15:00:00,112.92,112.99,112.88,112.98,1293760.0,102.2659,102.3293,102.2297,102.3203,1293760.0
2022-01-12 09:30:00,113.17,113.21,113.01,113.01,831858.0,102.4924,102.5286,102.3474,102.3474,831858.0
2022-01-12 10:00:00,113.02,113.13,112.99,113.08,934268.0,102.3565,102.4561,102.3293,102.4108,934268.0
2022-01-12 11:00:00,113.08,113.11,112.98,113.08,867353.0,102.4108,102.438,102.3203,102.4108,867353.0
2022-01-12 12:00:00,113.09,113.26,113.08,113.21,767762.0,102.4199,102.5739,102.4108,102.5286,767762.0
2022-01-12 13:00:00,113.22,113.43,113.07,113.09,2002793.0,102.5376,102.7278,102.4018,102.4199,2002793.0
2022-01-12 14:00:00,113.09,113.15,113.06,113.11,1120738.0,102.4199,102.4742,102.3927,102.438,1120738.0
2022-01-12 15:00:00,113.12,113.12,113.0,113.0,1133647.0,102.4471,102.4471,102.3384,102.3384,1133647.0
2022-01-13 09:30:00,113.07,113.1,112.97,113.01,374027.0,102.4018,102.429,102.3112,102.3474,374027.0
2022-01-13 10:00:00,113.01,113.1,113.0,113.06,792702.0,102.3474,102.429,102.3384,102.3927,792702.0
2022-01-13 11:00:00,113.06,113.17,113.04,113.16,920675.0,102.3927,102.4924,102.3746,102.4833,920675.0
2022-01-13 12:00:00,113.15,113.17,113.08,113.11,722129.0,102.4742,102.4924,102.4108,102.438,722129.0
2022-01-13 13:00:00,113.11,113.2,112.99,113.2,1081178.0,102.438,102.5195,102.3293,102.5195,1081178.0
2022-01-13 14:00:00,113.2,113.28,113.17,113.26,782215.0,102.5195,102.592,102.4924,102.5739,782215.0
2022-01-13 15:00:00,113.26,113.4,113.26,113.34,2325870.0,102.5739,102.7007,102.5739,102.6463,2325870.0
2022-01-14 09:30:00,113.07,113.09,112.92,112.99,498851.0,102.4018,102.4199,102.2659,102.3293,498851.0
2022-01-14 10:00:00,112.99,113.0,112.77,112.9,1455936.0,102.3293,102.3384,102.1301,102.2478,1455936.0
2022-01-14 11:00:00,112.9,112.99,112.79,112.84,877546.0,102.2478,102.3293,102.1482,102.1935,877546.0
2022-01-14 12:00:00,112.85,112.85,112.66,112.68,1697365.0,102.2025,102.2025,102.0305,102.0486,1697365.0
2022-01-14 13:00:00,112.67,112.78,112.66,112.69,1081798.0,102.0395,102.1391,102.0305,102.0576,1081798.0
2022-01-14 14:00:00,112.7,112.74,112.66,112.68,1010383.0,102.0667,102.1029,102.0305,102.0486,1010383.0
2022-01-14 15:00:00,112.68,112.7,112.54,112.6,3025247.0,102.0486,102.0667,101.9218,101.9761,3025247.0
2022-01-18 09:30:00,112.1,112.2,112.08,112.12,891174.0,101.5233,101.6139,101.5052,101.5414,891174.0
2022-01-18 10:00:00,112.12,112.14,111.92,112.03,1473839.0,101.5414,101.5595,101.3603,101.4599,1473839.0
2022-01-18 11:00:00,112.04,112.08,111.98,112.05,738797.0,101.469,101.5052,101.4146,101.478,738797.0
2022-01-18 12:00:00,112.04,112.05,111.81,111.87,665334.0,101.469,101.478,101.2607,101.315,665334.0
2022-01-18 13:00:00,111.87,111.92,111.83,111.91,1068779.0,101.315,101.3603,101.2788,101.3512,1068779.0
2022-01-18 14:00:00,111.91,112.01,111.81,111.81,2317998.0,101.3512,101.4418,101.2607,101.2607,2317998.0
2022-01-18 15:00:00,111.81,111.84,111.69,111.73,2328542.0,101.2607,101.2878,101.152,101.1882,2328542.0
2022-01-19 09:30:00,111.91,111.99,111.88,111.95,655286.0,101.3512,101.4237,101.3241,101.3875,655286.0
2022-01-19 10:00:00,111.95,112.03,111.84,111.98,1383367.0,101.3875,101.4599,101.2878,101.4146,1383367.0
2022-01-19 11:00:00,111.98,112.11,111.95,112.03,957999.0,101.4146,101.5324,101.3875,101.4599,957999.0
2022-01-19 12:00:00,112.03,112.1,112.03,112.07,1174930.0,101.4599,101.5233,101.4599,101.4961,1174930.0
2022-01-19 13:00:00,112.07,112.21,112.05,112.15,1368887.0,101.4961,101.6229,101.478,101.5686,1368887.0
2022-01-19 14:00:00,112.14,112.22,112.12,112.17,1740999.0,101.5595,101.632,101.5414,101.5867,1740999.0
2022-01-19 15:00:00,112.17,112.17,112.0,112.01,2431827.0,101.5867,101.5867,101.4327,101.4418,2431827.0
2022-01-20 09:30:00,112.17,112.22,112.11,112.19,757371.0,101.5867,101.632,101.5324,101.6048,757371.0
2022-01-20 10:00:00,112.18,112.21,112.1,112.14,817275.0,101.5958,101.6229,101.5233,101.5595,817275.0
2022-01-20 11:00:00,112.13,112.19,112.06,112.1,686034.0,101.5505,101.6048,101.4871,101.5233,686034.0
2022-01-20 12:00:00,112.1,112.17,112.08,112.12,446155.0,101.5233,101.5867,101.5052,101.5414,446155.0
2022-01-20 13:00:00,112.12,112.13,112.03,112.1,707785.0,101.5414,101.5505,101.4599,101.5233,707785.0
2022-01-20 14:00:00,112.1,112.15,112.08,112.12,773837.0,101.5233,101.5686,101.5052,101.5414,773837.0
2022-01-20 15:00:00,112.12,112.24,112.11,112.24,1523332.0,101.5414,101.6501,101.5324,101.6501,1523332.0
2022-01-21 09:30:00,112.87,112.9,112.76,112.9,1444710.0,102.2207,102.2478,102.121,102.2478,1444710.0
2022-01-21 10:00:00,112.9,113.05,112.77,112.82,2503861.0,102.2478,102.3837,102.1301,102.1754,2503861.0
2022-01-21 11:00:00,112.82,112.85,112.65,112.78,1520180.0,102.1754,102.2025,102.0214,102.1391,1520180.0
2022-01-21 12:00:00,112.78,112.88,112.77,112.88,744972.0,102.1391,102.2297,102.1301,102.2297,744972.0
2022-01-21 13:00:00,112.88,112.88,112.8,112.82,917394.0,102.2297,102.2297,102.1573,102.1754,917394.0
2022-01-21 14:00:00,112.82,112.9,112.78,112.9,1089952.0,102.1754,102.2478,102.1391,102.2478,1089952.0
2022-01-21 15:00:00,112.91,113.0,112.81,112.88,2741604.0,102.2569,102.3384,102.1663,102.2297,2741604.0
2022-01-24 09:30:00,113.24,113.25,113.07,113.19,1001293.0,102.5557,102.5648,102.4018,102.5105,1001293.0
2022-01-24 10:00:00,113.2,113.29,113.08,113.14,2894998.0,102.5195,102.601,102.4108,102.4652,2894998.0
2022-01-24 11:00:00,113.15,113.2,113.07,113.13,9084852.0,102.4742,102.5195,102.4018,102.4561,9084852.0
2022-01-24 12:00:00,113.14,113.19,113.05,113.15,2091347.0,102.4652,102.5105,102.3837,102.4742,2091347.0
2022-01-24 13:00:00,113.16,113.26,113.1,113.12,1434745.0,102.4833,102.5739,102.429,102.4471,1434745.0
2022-01-24 14:00:00,113.11,113.18,113.03,113.04,1108141.0,102.438,102.5014,102.3656,102.3746,1108141.0
2022-01-24 15:00:00,113.04,113.05,112.77,112.78,2418862.0,102.3746,102.3837,102.1301,102.1391,2418862.0
2022-01-25 09:30:00,112.89,113.06,112.83,113.01,1260249.0,102.2388,102.3927,102.1844,102.3474,1260249.0
2022-01-25 10:00:00,113.01,113.09,112.78,112.92,1580411.0,102.3474,102.4199,102.1391,102.2659,1580411.0
2022-01-25 11:00:00,112.92,112.96,112.75,112.82,1117330.0,102.2659,102.3022,102.112,102.1754,1117330.0
2022-01-25 12:00:00,112.81,112.9,112.75,112.84,763412.0,102.1663,102.2478,102.112,102.1935,763412.0
2022-01-25 13:00:00,112.84,112.93,112.58,112.62,1875129.0,102.1935,102.275,101.958,101.9942,1875129.0
2022-01-25 14:00:00,112.62,112.69,112.57,112.59,1547465.0,101.9942,102.0576,101.949,101.9671,1547465.0
2022-01-25 15:00:00,112.59,112.66,112.58,112.65,2727653.0,101.9671,102.0305,101.958,102.0214,2727653.0
2022-01-26 09:30:00,112.66,112.73,112.51,112.53,595676.0,102.0305,102.0939,101.8946,101.9127,595676.0
2022-01-26 10:00:00,112.53,112.72,112.53,112.61,1122140.0,101.9127,102.0848,101.9127,101.9852,1122140.0
2022-01-26 11:00:00,112.61,112.66,112.52,112.62,829521.0,101.9852,102.0305,101.9037,101.9942,829521.0
2022-01-26 12:00:00,112.61,112.66,112.57,112.61,384278.0,101.9852,102.0305,101.949,101.9852,384278.0
2022-01-26 13:00:00,112.61,112.71,112.56,112.58,845017.0,101.9852,102.0758,101.9399,101.958,845017.0
2022-01-26 14:00:00,112.55,112.77,111.92,112.02,4021879.0,101.9309,102.1301,101.3603,101.4509,4021879.0
2022-01-26 15:00:00,112.01,112.16,111.84,111.84,3402193.0,101.4418,101.5776,101.2878,101.2878,3402193.0
2022-01-27 09:30:00,112.11,112.39,112.09,112.35,921773.0,101.5324,101.7859,101.5143,101.7497,921773.0
2022-01-27 10:00:00,112.34,112.42,112.23,112.3,3233152.0,101.7407,101.8131,101.641,101.7044,3233152.0
2022-01-27 11:00:00,112.29,112.34,112.23,112.29,848534.0,101.6954,101.7407,101.641,101.6954,848534.0
2022-01-27 12:00:00,112.3,112.52,112.29,112.41,1146114.0,101.7044,101.9037,101.6954,101.8041,1146114.0
2022-01-27 13:00:00,112.42,112.52,112.38,112.45,1739688.0,101.8131,101.9037,101.7769,101.8403,1739688.0
2022-01-27 14:00:00,112.45,112.46,112.29,112.29,1238257.0,101.8403,101.8493,101.6954,101.6954,1238257.0
2022-01-27 15:00:00,112.29,112.34,112.23,112.33,1950829.0,101.6954,101.7407,101.641,101.7316,1950829.0
2022-01-28 09:30:00,112.15,112.44,112.12,112.42,711416.0,101.5686,101.8312,101.5414,101.8131,711416.0
2022-01-28 10:00:00,112.41,112.56,112.28,112.48,917323.0,101.8041,101.9399,101.6863,101.8675,917323.0
2022-01-28 11:00:00,112.49,112.6,112.45,112.57,692767.0,101.8765,101.9761,101.8403,101.949,692767.0
2022-01-28 12:00:00,112.58,112.61,112.52,112.57,726110.0,101.958,101.9852,101.9037,101.949,726110.0
2022-01-28 13:00:00,112.56,112.57,112.47,112.53,917926.0,101.9399,101.949,101.8584,101.9127,917926.0
2022-01-28 14:00:00,112.52,112.61,112.51,112.57,716411.0,101.9037,101.9852,101.8946,101.949,716411.0
2022-01-28 15:00:00,112.57,112.66,112.54,112.56,1402664.0,101.949,102.0305,101.9218,101.9399,1402664.0
2022-01-31 09:30:00,112.36,112.42,112.29,112.4,470206.0,101.7588,101.8131,101.6954,101.795,470206.0
2022-01-31 10:00:00,112.4,112.56,112.36,112.52,1317214.0,101.795,101.9399,101.7588,101.9037,1317214.0
2022-01-31 11:00:00,112.52,112.55,112.44,112.51,848779.0,101.9037,101.9309,101.8312,101.8946,848779.0
2022-01-31 12:00:00,112.51,112.56,112.44,112.49,935716.0,101.8946,101.9399,101.8312,101.8765,935716.0
2022-01-31 13:00:00,112.48,112.64,112.47,112.61,847527.0,101.8675,102.0124,101.8584,101.9852,847527.0
2022-01-31 14:00:00,112.61,112.65,112.55,112.57,779228.0,101.9852,102.0214,101.9309,101.949,779228.0
2022-01-31 15:00:00,112.57,112.6,112.46,112.56,2224715.0,101.949,101.9761,101.8493,101.9399,2224715.0
2022-02-01 09:30:00,112.5,112.54,112.29,112.36,1205574.0,101.9837,102.0199,101.7933,101.8567,1205574.0
2022-02-01 10:00:00,112.36,112.41,112.13,112.18,1038327.0,101.8567,101.9021,101.6482,101.6936,1038327.0
2022-02-01 11:00:00,112.18,112.31,112.16,112.23,5390541.0,101.6936,101.8114,101.6754,101.7389,5390541.0
2022-02-01 12:00:00,112.23,112.44,112.22,112.34,653947.0,101.7389,101.9293,101.7298,101.8386,653947.0
2022-02-01 13:00:00,112.35,112.45,112.34,112.41,563569.0,101.8477,101.9383,101.8386,101.9021,563569.0
2022-02-01 14:00:00,112.41,112.42,112.27,112.32,616850.0,101.9021,101.9111,101.7752,101.8205,616850.0
2022-02-01 15:00:00,112.31,112.32,112.25,112.29,1458657.0,101.8114,101.8205,101.757,101.7933,1458657.0
2022-02-02 09:30:00,112.4,112.65,112.4,112.65,688535.0,101.893,102.1196,101.893,102.1196,688535.0
2022-02-02 10:00:00,112.64,112.65,112.52,112.56,1138743.0,102.1106,102.1196,102.0018,102.038,1138743.0
2022-02-02 11:00:00,112.56,112.82,112.55,112.75,768166.0,102.038,102.2737,102.029,102.2103,768166.0
2022-02-02 12:00:00,112.75,112.79,112.72,112.79,360244.0,102.2103,102.2465,102.1831,102.2465,360244.0
2022-02-02 13:00:00,112.79,112.81,112.62,112.65,306707.0,102.2465,102.2647,102.0924,102.1196,306707.0
2022-02-02 14:00:00,112.66,112.66,112.55,112.62,608052.0,102.1287,102.1287,102.029,102.0924,608052.0
2022-02-02 15:00:00,112.62,112.63,112.47,112.54,1483503.0,102.0924,102.1015,101.9565,102.0199,1483503.0
2022-02-03 09:30:00,112.04,112.1,111.93,111.99,1032206.0,101.5667,101.621,101.4669,101.5213,1032206.0
2022-02-03 10:00:00,111.98,112.14,111.92,112.02,1367491.0,101.5123,101.6573,101.4579,101.5485,1367491.0
2022-02-03 11:00:00,112.02,112.09,111.96,112.08,817609.0,101.5485,101.612,101.4941,101.6029,817609.0
2022-02-03 12:00:00,112.08,112.1,112.0,112.0,595743.0,101.6029,101.621,101.5304,101.5304,595743.0
2022-02-03 13:00:00,112.01,112.08,111.98,112.01,391089.0,101.5395,101.6029,101.5123,101.5395,391089.0
2022-02-03 14:00:00,112.01,112.13,112.0,112.07,699003.0,101.5395,101.6482,101.5304,101.5939,699003.0
2022-02-03 15:00:00,112.08,112.16,112.07,112.08,2187088.0,101.6029,101.6754,101.5939,101.6029,2187088.0
2022-02-04 09:30:00,111.42,111.45,111.27,111.34,823356.0,101.0046,101.0318,100.8686,100.9321,823356.0
2022-02-04 10:00:00,111.34,111.39,111.09,111.14,1431506.0,100.9321,100.9774,100.7055,100.7508,1431506.0
2022-02-04 11:00:00,111.14,111.24,111.12,111.22,943301.0,100.7508,100.8414,100.7327,100.8233,943301.0
2022-02-04 12:00:00,111.23,111.33,111.17,111.2,826659.0,100.8324,100.923,100.778,100.8052,826659.0
2022-02-04 13:00:00,111.19,111.24,111.16,111.17,666772.0,100.7961,100.8414,100.7689,100.778,666772.0
2022-02-04 14:00:00,111.17,111.2,111.13,111.13,783915.0,100.778,100.8052,100.7417,100.7417,783915.0
2022-02-04 15:00:00,111.14,111.22,111.09,111.21,2146480.0,100.7508,100.8233,100.7055,100.8142,2146480.0
2022-02-07 09:30:00,111.23,111.27,111.14,111.14,540902.0,100.8324,100.8686,100.7508,100.7508,540902.0
2022-02-07 10:00:00,111.14,111.3,111.09,111.09,2105981.0,100.7508,100.8958,100.7055,100.7055,2105981.0
2022-02-07 11:00:00,111.1,111.24,111.09,111.23,810583.0,100.7145,100.8414,100.7055,100.8324,810583.0
2022-02-07 12:00:00,111.22,111.24,111.15,111.23,387414.0,100.8233,100.8414,100.7599,100.8324,387414.0
2022-02-07 13:00:00,111.23,111.33,111.22,111.27,1357753.0,100.8324,100.923,100.8233,100.8686,1357753.0
2022-02-07 14:00:00,111.26,111.35,111.23,111.3,340390.0,100.8596,100.9412,100.8324,100.8958,340390.0
2022-02-07 15:00:00,111.3,111.32,111.24,111.24,4392460.0,100.8958,100.914,100.8414,100.8414,4392460.0
2022-02-08 09:30:00,110.93,110.97,110.82,110.88,600158.0,100.5604,100.5967,100.4607,100.5151,600158.0
2022-02-08 10:00:00,110.88,110.91,110.81,110.84,708600.0,100.5151,100.5423,100.4516,100.4788,708600.0
2022-02-08 11:00:00,110.84,110.94,110.84,110.9,822978.0,100.4788,100.5695,100.4788,100.5332,822978.0
2022-02-08 12:00:00,110.89,110.99,110.89,110.9,488613.0,100.5242,100.6148,100.5242,100.5332,488613.0
2022-02-08 13:00:00,110.9,110.96,110.88,110.95,442289.0,100.5332,100.5876,100.5151,100.5785,442289.0
2022-02-08 14:00:00,110.95,110.99,110.91,110.93,589577.0,100.5785,100.6148,100.5423,100.5604,589577.0
2022-02-08 15:00:00,110.93,110.95,110.85,110.85,3985738.0,100.5604,100.5785,100.4879,100.4879,3985738.0
2022-02-09 09:30:00,111.13,111.15,111.02,111.06,986749.0,100.7417,100.7599,100.642,100.6783,986749.0
2022-02-09 10:00:00,111.06,111.16,111.05,111.12,531430.0,100.6783,100.7689,100.6692,100.7327,531430.0
2022-02-09 11:00:00,111.13,111.23,111.12,111.2,307836.0,100.7417,100.8324,100.7327,100.8052,307836.0
2022-02-09 12:00:00,111.21,111.26,111.16,111.18,824274.0,100.8142,100.8596,100.7689,100.787,824274.0
2022-02-09 13:00:00,111.18,111.37,111.15,111.21,1474126.0,100.787,100.9593,100.7599,100.8142,1474126.0
2022-02-09 14:00:00,111.21,111.22,111.14,111.17,474733.0,100.8142,100.8233,100.7508,100.778,474733.0
2022-02-09 15:00:00,111.17,111.18,110.98,111.02,5056935.0,100.778,100.787,100.6057,100.642,5056935.0
2022-02-10 09:30:00,110.61,110.63,110.44,110.59,2042219.0,100.2703,100.2885,100.1162,100.2522,2042219.0
2022-02-10 10:00:00,110.59,110.68,110.34,110.34,1720946.0,100.2522,100.3338,100.0256,100.0256,1720946.0
2022-02-10 11:00:00,110.34,110.42,110.24,110.41,2128845.0,100.0256,100.0981,99.9349,100.089,2128845.0
2022-02-10 12:00:00,110.41,110.41,110.03,110.1,2713508.0,100.089,100.089,99.7445,99.808,2713508.0
2022-02-10 13:00:00,110.1,110.35,110.01,110.28,1938759.0,99.808,100.0346,99.7264,99.9712,1938759.0
2022-02-10 14:00:00,110.28,110.36,110.15,110.19,1586858.0,99.9712,100.0437,99.8533,99.8896,1586858.0
2022-02-10 15:00:00,110.19,110.2,109.96,109.99,3311143.0,99.8896,99.8987,99.6811,99.7083,3311143.0
2022-02-11 09:30:00,110.47,110.47,110.29,110.38,632729.0,100.1434,100.1434,99.9802,100.0618,632729.0
2022-02-11 10:00:00,110.38,110.51,110.18,110.18,2001905.0,100.0618,100.1797,99.8805,99.8805,2001905.0
2022-02-11 11:00:00,110.18,110.22,109.92,110.07,1192806.0,99.8805,99.9168,99.6448,99.7808,1192806.0
2022-02-11 12:00:00,110.07,110.28,110.0,110.28,1111500.0,99.7808,99.9712,99.7174,99.9712,1111500.0
2022-02-11 13:00:00,110.28,110.92,110.16,110.76,2849109.0,99.9712,100.5514,99.8624,100.4063,2849109.0
2022-02-11 14:00:00,110.76,111.06,110.58,110.88,4276142.0,100.4063,100.6783,100.2431,100.5151,4276142.0
2022-02-11 15:00:00,110.88,111.23,110.82,111.14,5155519.0,100.5151,100.8324,100.4607,100.7508,5155519.0
2022-02-14 09:30:00,110.54,110.62,110.44,110.5,485899.0,100.2069,100.2794,100.1162,100.1706,485899.0
2022-02-14 10:00:00,110.49,110.58,110.34,110.35,1309736.0,100.1615,100.2431,100.0256,100.0346,1309736.0
2022-02-14 11:00:00,110.35,110.4,110.2,110.23,1257921.0,100.0346,100.08,99.8987,99.9259,1257921.0
2022-02-14 12:00:00,110.23,110.35,110.23,110.35,496731.0,99.9259,100.0346,99.9259,100.0346,496731.0
2022-02-14 13:00:00,110.35,110.73,110.35,110.69,1271806.0,100.0346,100.3791,100.0346,100.3429,1271806.0
2022-02-14 14:00:00,110.69,110.83,110.44,110.44,2330797.0,100.3429,100.4698,100.1162,100.1162,2330797.0
2022-02-14 15:00:00,110.45,110.57,110.38,110.39,3516925.0,100.1253,100.2341,100.0618,100.0709,3516925.0
2022-02-15 09:30:00,110.05,110.09,109.96,109.99,763849.0,99.7627,99.7989,99.6811,99.7083,763849.0
2022-02-15 10:00:00,109.99,110.18,109.99,110.1,2259003.0,99.7083,99.8805,99.7083,99.808,2259003.0
2022-02-15 11:00:00,110.09,110.24,110.07,110.19,878957.0,99.7989,99.9349,99.7808,99.8896,878957.0
2022-02-15 12:00:00,110.18,110.18,110.0,110.12,732496.0,99.8805,99.8805,99.7174,99.8261,732496.0
2022-02-15 13:00:00,110.12,110.15,110.08,110.12,464045.0,99.8261,99.8533,99.7899,99.8261,464045.0
2022-02-15 14:00:00,110.12,110.13,110.04,110.06,821793.0,99.8261,99.8352,99.7536,99.7717,821793.0
2022-02-15 15:00:00,110.07,110.11,110.0,110.03,1823078.0,99.7808,99.8171,99.7174,99.7445,1823078.0
2022-02-16 09:30:00,110.32,110.35,110.16,110.2,559558.0,100.0074,100.0346,99.8624,99.8987,559558.0
2022-02-16 10:00:00,110.21,110.24,110.08,110.15,1017239.0,99.9077,99.9349,99.7899,99.8533,1017239.0
2022-02-16 11:00:00,110.16,110.2,110.08,110.12,584190.0,99.8624,99.8987,99.7899,99.8261,584190.0
2022-02-16 12:00:00,110.12,110.19,110.1,110.14,940570.0,99.8261,99.8896,99.808,99.8443,940570.0
2022-02-16 13:00:00,110.14,110.17,109.94,109.97,1359734.0,99.8443,99.8715,99.663,99.6902,1359734.0
2022-02-16 14:00:00,109.98,110.27,109.94,110.11,1921209.0,99.6992,99.9621,99.663,99.8171,1921209.0
2022-02-16 15:00:00,110.1,110.28,110.04,110.26,1844913.0,99.808,99.9712,99.7536,99.953,1844913.0
2022-02-17 09:30:00,110.53,110.81,110.52,110.78,820829.0,100.1978,100.4516,100.1887,100.4244,820829.0
2022-02-17 10:00:00,110.77,110.9,110.73,110.89,1875564.0,100.4154,100.5332,100.3791,100.5242,1875564.0
2022-02-17 11:00:00,110.9,110.9,110.69,110.7,1387225.0,100.5332,100.5332,100.3429,100.3519,1387225.0
2022-02-17 12:00:00,110.7,110.74,110.62,110.64,942015.0,100.3519,100.3882,100.2794,100.2975,942015.0
2022-02-17 13:00:00,110.64,110.71,110.53,110.69,1065709.0,100.2975,100.361,100.1978,100.3429,1065709.0
2022-02-17 14:00:00,110.69,110.76,110.67,110.75,640565.0,100.3429,100.4063,100.3247,100.3972,640565.0
2022-02-17 15:00:00,110.74,110.86,110.71,110.84,1104727.0,100.3882,100.497,100.361,100.4788,1104727.0
2022-02-18 09:30:00,111.05,111.13,110.96,110.97,852850.0,100.6692,100.7417,100.5876,100.5967,852850.0
2022-02-18 10:00:00,110.98,111.12,110.97,111.03,1214983.0,100.6057,100.7327,100.5967,100.6511,1214983.0
2022-02-18 11:00:00,111.03,111.15,111.03,111.11,1007337.0,100.6511,100.7599,100.6511,100.7236,1007337.0
2022-02-18 12:00:00,111.11,111.23,111.07,111.15,1111610.0,100.7236,100.8324,100.6873,100.7599,1111610.0
2022-02-18 13:00:00,111.15,111.2,111.13,111.18,284218.0,100.7599,100.8052,100.7417,100.787,284218.0
2022-02-18 14:00:00,111.18,111.18,111.08,111.11,687158.0,100.787,100.787,100.6964,100.7236,687158.0
2022-02-18 15:00:00,111.11,111.22,111.07,111.19,2566500.0,100.7236,100.8233,100.6873,100.7961,2566500.0
2022-02-22 09:30:00,110.97,111.02,110.88,110.88,825927.0,100.5967,100.642,100.5151,100.5151,825927.0
2022-02-22 10:00:00,110.87,111.02,110.84,111.02,1445940.0,100.506,100.642,100.4788,100.642,1445940.0
2022-02-22 11:00:00,111.03,111.13,110.95,111.02,1338422.0,100.6511,100.7417,100.5785,100.642,1338422.0
2022-02-22 12:00:00,111.02,111.15,110.98,111.15,452747.0,100.642,100.7599,100.6057,100.7599,452747.0
2022-02-22 13:00:00,111.15,111.21,111.09,111.19,1017162.0,100.7599,100.8142,100.7055,100.7961,1017162.0
2022-02-22 14:00:00,111.19,111.2,110.91,110.95,893952.0,100.7961,100.8052,100.5423,100.5785,893952.0
2022-02-22 15:00:00,110.95,111.22,110.92,111.21,1557501.0,100.5785,100.8233,100.5514,100.8142,1557501.0
2022-02-23 09:30:00,110.8,110.82,110.51,110.62,1645651.0,100.4426,100.4607,100.1797,100.2794,1645651.0
2022-02-23 10:00:00,110.61,110.84,110.61,110.84,636510.0,100.2703,100.4788,100.2703,100.4788,636510.0
2022-02-23 11:00:00,110.84,110.9,110.69,110.7,904070.0,100.4788,100.5332,100.3429,100.3519,904070.0
2022-02-23 12:00:00,110.71,110.76,110.68,110.73,276942.0,100.361,100.4063,100.3338,100.3791,276942.0
2022-02-23 13:00:00,110.73,110.86,110.7,110.86,664692.0,100.3791,100.497,100.3519,100.497,664692.0
2022-02-23 14:00:00,110.86,110.86,110.68,110.71,789890.0,100.497,100.497,100.3338,100.361,789890.0
2022-02-23 15:00:00,110.71,110.77,110.61,110.65,1515343.0,100.361,100.4154,100.2703,100.3066,1515343.0
2022-02-24 09:30:00,111.51,111.55,111.23,111.35,4364868.0,101.0862,101.1225,100.8324,100.9412,4364868.0
2022-02-24 10:00:00,111.36,111.41,111.08,111.12,2695535.0,100.9502,100.9955,100.6964,100.7327,2695535.0
2022-02-24 11:00:00,111.13,111.15,110.99,110.99,1394751.0,100.7417,100.7599,100.6148,100.6148,1394751.0
2022-02-24 12:00:00,110.99,111.27,110.99,111.16,2156337.0,100.6148,100.8686,100.6148,100.7689,2156337.0
2022-02-24 13:00:00,111.16,111.36,111.11,111.21,3090923.0,100.7689,100.9502,100.7236,100.8142,3090923.0
2022-02-24 14:00:00,111.2,111.23,110.82,110.82,2032248.0,100.8052,100.8324,100.4607,100.4607,2032248.0
2022-02-24 15:00:00,110.83,110.96,110.73,110.9,2550278.0,100.4698,100.5876,100.3791,100.5332,2550278.0
2022-02-25 09:30:00,110.72,110.77,110.58,110.67,572920.0,100.37,100.4154,100.2431,100.3247,572920.0
2022-02-25 10:00:00,110.68,110.84,110.64,110.8,1585679.0,100.3338,100.4788,100.2975,100.4426,1585679.0
2022-02-25 11:00:00,110.8,110.83,110.63,110.64,761031.0,100.4426,100.4698,100.2885,100.2975,761031.0
2022-02-25 12:00:00,110.64,110.69,110.48,110.52,1439695.0,100.2975,100.3429,100.1525,100.1887,1439695.0
2022-02-25 13:00:00,110.52,110.6,110.49,110.53,583326.0,100.1887,100.2613,100.1615,100.1978,583326.0
2022-02-25 14:00:00,110.53,110.69,110.52,110.66,661016.0,100.1978,100.3429,100.1887,100.3157,661016.0
2022-02-25 15:00:00,110.66,110.88,110.64,110.86,1669254.0,100.3157,100.5151,100.2975,100.497,1669254.0
2022-02-28 09:30:00,111.62,111.84,111.58,111.76,828791.0,101.1859,101.3854,101.1497,101.3128,828791.0
2022-02-28 10:00:00,111.77,111.84,111.63,111.72,1821262.0,101.3219,101.3854,101.195,101.2766,1821262.0
2022-02-28 11:00:00,111.72,111.78,111.6,111.74,1890454.0,101.2766,101.331,101.1678,101.2947,1890454.0
2022-02-28 12:00:00,111.74,111.81,111.68,111.78,654458.0,101.2947,101.3582,101.2403,101.331,654458.0
2022-02-28 13:00:00,111.78,111.82,111.72,111.76,550191.0,101.331,101.3672,101.2766,101.3128,550191.0
2022-02-28 14:00:00,111.76,112.06,111.76,112.06,1591703.0,101.3128,101.5848,101.3128,101.5848,1591703.0
2022-02-28 15:00:00,112.07,112.14,111.98,112.07,3191236.0,101.5939,101.6573,101.5123,101.5939,3191236.0
2022-03-01 09:30:00,112.6,112.74,112.55,112.72,1762581.0,102.1655,102.2925,102.1201,102.2743,1762581.0
2022-03-01 10:00:00,112.73,113.18,112.64,113.11,7393249.0,102.2834,102.6917,102.2017,102.6282,7393249.0
2022-03-01 11:00:00,113.12,113.49,113.01,113.25,2845436.0,102.6373,102.973,102.5375,102.7552,2845436.0
2022-03-01 12:00:00,113.26,113.34,113.05,113.1,2691525.0,102.7643,102.8369,102.5738,102.6191,2691525.0
2022-03-01 13:00:00,113.1,113.48,113.02,113.41,1464570.0,102.6191,102.9639,102.5465,102.9004,1464570.0
2022-03-01 14:00:00,113.4,113.44,113.13,113.24,1965951.0,102.8913,102.9276,102.6463,102.7461,1965951.0
2022-03-01 15:00:00,113.24,113.26,113.04,113.11,3095347.0,102.7461,102.7643,102.5647,102.6282,3095347.0
2022-03-02 09:30:00,112.46,112.5,112.32,112.44,888178.0,102.0384,102.0747,101.9114,102.0203,888178.0
2022-03-02 10:00:00,112.45,112.56,112.11,112.14,1902333.0,102.0294,102.1292,101.7209,101.7481,1902333.0
2022-03-02 11:00:00,112.14,112.14,111.93,112.0,1454036.0,101.7481,101.7481,101.5575,101.6211,1454036.0
2022-03-02 12:00:00,112.0,112.04,111.91,111.98,652447.0,101.6211,101.6573,101.5394,101.6029,652447.0
2022-03-02 13:00:00,111.98,112.03,111.79,111.8,1015882.0,101.6029,101.6483,101.4305,101.4396,1015882.0
2022-03-02 14:00:00,111.81,111.84,111.71,111.74,1270821.0,101.4487,101.4759,101.3579,101.3852,1270821.0
2022-03-02 15:00:00,111.75,111.86,111.39,111.4,4099737.0,101.3942,101.494,101.0676,101.0767,4099737.0
2022-03-03 09:30:00,111.69,111.71,111.49,111.56,978034.0,101.3398,101.3579,101.1583,101.2218,978034.0
2022-03-03 10:00:00,111.57,111.84,111.55,111.74,1135855.0,101.2309,101.4759,101.2128,101.3852,1135855.0
2022-03-03 11:00:00,111.75,112.1,111.74,112.0,1789391.0,101.3942,101.7118,101.3852,101.6211,1789391.0
2022-03-03 12:00:00,112.01,112.01,111.72,111.82,1367259.0,101.6301,101.6301,101.367,101.4577,1367259.0
2022-03-03 13:00:00,111.83,111.89,111.77,111.83,536317.0,101.4668,101.5212,101.4124,101.4668,536317.0
2022-03-03 14:00:00,111.84,111.96,111.75,111.95,2383157.0,101.4759,101.5848,101.3942,101.5757,2383157.0
2022-03-03 15:00:00,111.95,111.98,111.83,111.91,3272470.0,101.5757,101.6029,101.4668,101.5394,3272470.0
2022-03-04 09:30:00,112.88,113.04,112.86,113.03,877980.0,102.4195,102.5647,102.4014,102.5556,877980.0
2022-03-04 10:00:00,113.03,113.25,112.91,113.23,2140322.0,102.5556,102.7552,102.4467,102.7371,2140322.0
2022-03-04 11:00:00,113.23,113.3,113.14,113.22,4657037.0,102.7371,102.8006,102.6554,102.728,4657037.0
2022-03-04 12:00:00,113.21,113.21,112.89,112.91,2463466.0,102.7189,102.7189,102.4286,102.4467,2463466.0
2022-03-04 13:00:00,112.91,113.0,112.76,113.0,1988146.0,102.4467,102.5284,102.3106,102.5284,1988146.0
2022-03-04 14:00:00,113.0,113.1,112.94,113.08,1948353.0,102.5284,102.6191,102.4739,102.601,1948353.0
2022-03-04 15:00:00,113.08,113.12,112.95,112.99,3172957.0,102.601,102.6373,102.483,102.5193,3172957.0
2022-03-07 09:30:00,112.47,112.68,112.44,112.62,726146.0,102.0475,102.238,102.0203,102.1836,726146.0
2022-03-07 10:00:00,112.63,112.89,112.58,112.75,1972086.0,102.1927,102.4286,102.1473,102.3016,1972086.0
2022-03-07 11:00:00,112.75,112.81,112.57,112.72,1358406.0,102.3016,102.356,102.1382,102.2743,1358406.0
2022-03-07 12:00:00,112.71,112.99,112.71,112.85,1708882.0,102.2653,102.5193,102.2653,102.3923,1708882.0
2022-03-07 13:00:00,112.86,113.08,112.82,112.88,1527473.0,102.4014,102.601,102.3651,102.4195,1527473.0
2022-03-07 14:00:00,112.88,112.93,112.75,112.81,1714948.0,102.4195,102.4649,102.3016,102.356,1714948.0
2022-03-07 15:00:00,112.8,112.81,112.49,112.52,3995638.0,102.3469,102.356,102.0656,102.0929,3995638.0
2022-03-08 09:30:00,111.87,111.91,111.76,111.82,755693.0,101.5031,101.5394,101.4033,101.4577,755693.0
2022-03-08 10:00:00,111.82,112.07,111.81,112.04,1845352.0,101.4577,101.6846,101.4487,101.6573,1845352.0
2022-03-08 11:00:00,112.05,112.05,111.82,111.82,908137.0,101.6664,101.6664,101.4577,101.4577,908137.0
2022-03-08 12:00:00,111.82,111.9,111.66,111.79,1375642.0,101.4577,101.5303,101.3126,101.4305,1375642.0
2022-03-08 13:00:00,111.79,111.81,111.64,111.75,1198777.0,101.4305,101.4487,101.2944,101.3942,1198777.0
2022-03-08 14:00:00,111.77,111.86,111.71,111.72,1188429.0,101.4124,101.494,101.3579,101.367,1188429.0
2022-03-08 15:00:00,111.73,111.89,111.68,111.81,2356699.0,101.3761,101.5212,101.3307,101.4487,2356699.0
2022-03-09 09:30:00,111.33,111.39,111.26,111.27,643238.0,101.0131,101.0676,100.9496,100.9587,643238.0
2022-03-09 10:00:00,111.27,111.35,111.16,111.17,845718.0,100.9587,101.0313,100.8589,100.868,845718.0
2022-03-09 11:00:00,111.18,111.29,111.17,111.2,872032.0,100.877,100.9769,100.868,100.8952,872032.0
2022-03-09 12:00:00,111.2,111.43,111.17,111.3,916779.0,100.8952,101.1039,100.868,100.9859,916779.0
2022-03-09 13:00:00,111.3,111.38,111.06,111.11,1241799.0,100.9859,101.0585,100.7682,100.8135,1241799.0
2022-03-09 14:00:00,111.11,111.14,110.98,111.01,593292.0,100.8135,100.8408,100.6956,100.7228,593292.0
2022-03-09 15:00:00,111.01,111.22,111.0,111.11,2000526.0,100.7228,100.9133,100.7137,100.8135,2000526.0
2022-03-10 09:30:00,110.72,110.84,110.63,110.63,1598019.0,100.4597,100.5686,100.378,100.378,1598019.0
2022-03-10 10:00:00,110.62,110.64,110.45,110.54,2456081.0,100.3689,100.3871,100.2147,100.2964,2456081.0
2022-03-10 11:00:00,110.54,110.67,110.46,110.48,524267.0,100.2964,100.4143,100.2238,100.2419,524267.0
2022-03-10 12:00:00,110.49,110.51,110.37,110.39,741121.0,100.251,100.2691,100.1421,100.1603,741121.0
2022-03-10 13:00:00,110.39,110.59,110.36,110.44,1822868.0,100.1603,100.3417,100.133,100.2056,1822868.0
2022-03-10 14:00:00,110.45,110.58,110.42,110.45,661298.0,100.2147,100.3326,100.1875,100.2147,661298.0
2022-03-10 15:00:00,110.45,110.67,110.43,110.62,2149946.0,100.2147,100.4143,100.1965,100.3689,2149946.0
2022-03-11 09:30:00,110.47,110.59,110.38,110.45,398188.0,100.2328,100.3417,100.1512,100.2147,398188.0
2022-03-11 10:00:00,110.45,110.54,110.38,110.4,690834.0,100.2147,100.2964,100.1512,100.1693,690834.0
2022-03-11 11:00:00,110.41,110.68,110.35,110.68,1059030.0,100.1784,100.4234,100.124,100.4234,1059030.0
2022-03-11 12:00:00,110.69,110.7,110.58,110.58,626840.0,100.4325,100.4415,100.3326,100.3326,626840.0
2022-03-11 13:00:00,110.58,110.59,110.41,110.53,540935.0,100.3326,100.3417,100.1784,100.2873,540935.0
2022-03-11 14:00:00,110.53,110.54,110.41,110.44,459090.0,100.2873,100.2964,100.1784,100.2056,459090.0
2022-03-11 15:00:00,110.44,110.58,110.44,110.57,1115923.0,100.2056,100.3326,100.2056,100.3236,1115923.0
2022-03-14 09:30:00,109.67,109.74,109.58,109.59,694706.0,99.507,99.5705,99.4253,99.4344,694706.0
2022-03-14 10:00:00,109.59,109.66,109.51,109.58,965967.0,99.4344,99.4979,99.3618,99.4253,965967.0
2022-03-14 11:00:00,109.58,109.65,109.5,109.51,609390.0,99.4253,99.4888,99.3527,99.3618,609390.0
2022-03-14 12:00:00,109.51,109.53,109.39,109.49,969801.0,99.3618,99.3799,99.2529,99.3437,969801.0
2022-03-14 13:00:00,109.49,109.5,109.35,109.41,637837.0,99.3437,99.3527,99.2166,99.2711,637837.0
2022-03-14 14:00:00,109.42,109.45,109.21,109.22,767447.0,99.2801,99.3074,99.0896,99.0987,767447.0
2022-03-14 15:00:00,109.22,109.29,109.16,109.18,2830907.0,99.0987,99.1622,99.0442,99.0624,2830907.0
2022-03-15 09:30:00,109.74,109.8,109.67,109.76,927457.0,99.5705,99.6249,99.507,99.5886,927457.0
2022-03-15 10:00:00,109.77,109.78,109.43,109.43,707508.0,99.5977,99.6068,99.2892,99.2892,707508.0
2022-03-15 11:00:00,109.43,109.47,109.25,109.39,1258945.0,99.2892,99.3255,99.1259,99.2529,1258945.0
2022-03-15 12:00:00,109.39,109.45,109.31,109.33,571994.0,99.2529,99.3074,99.1803,99.1985,571994.0
2022-03-15 13:00:00,109.33,109.35,109.15,109.15,504239.0,99.1985,99.2166,99.0352,99.0352,504239.0
2022-03-15 14:00:00,109.16,109.19,109.03,109.04,786239.0,99.0442,99.0715,98.9263,98.9354,786239.0
2022-03-15 15:00:00,109.05,109.19,109.03,109.12,3054057.0,98.9444,99.0715,98.9263,99.0079,3054057.0
2022-03-16 09:30:00,109.0,109.11,108.97,109.1,559095.0,98.8991,98.9989,98.8718,98.9898,559095.0
2022-03-16 10:00:00,109.1,109.12,108.8,108.93,1122286.0,98.9898,99.0079,98.7176,98.8356,1122286.0
2022-03-16 11:00:00,108.92,108.97,108.84,108.94,1363304.0,98.8265,98.8718,98.7539,98.8446,1363304.0
2022-03-16 12:00:00,108.95,108.99,108.79,108.84,715217.0,98.8537,98.89,98.7085,98.7539,715217.0
2022-03-16 13:00:00,108.85,108.95,108.67,108.76,2030773.0,98.763,98.8537,98.5996,98.6813,2030773.0
2022-03-16 14:00:00,108.75,108.88,108.24,108.77,3964377.0,98.6722,98.7902,98.2095,98.6904,3964377.0
2022-03-16 15:00:00,108.77,108.97,108.65,108.97,2217490.0,98.6904,98.8718,98.5815,98.8718,2217490.0
2022-03-17 09:30:00,109.03,109.04,108.82,108.87,900185.0,98.9263,98.9354,98.7357,98.7811,900185.0
2022-03-17 10:00:00,108.87,109.23,108.86,109.18,864990.0,98.7811,99.1077,98.772,99.0624,864990.0
2022-03-17 11:00:00,109.19,109.24,108.99,109.02,660333.0,99.0715,99.1168,98.89,98.9172,660333.0
2022-03-17 12:00:00,109.01,109.07,108.96,109.03,463639.0,98.9081,98.9626,98.8628,98.9263,463639.0
2022-03-17 13:00:00,109.03,109.04,108.88,108.94,486222.0,98.9263,98.9354,98.7902,98.8446,486222.0
2022-03-17 14:00:00,108.94,108.95,108.73,108.74,757602.0,98.8446,98.8537,98.6541,98.6632,757602.0
2022-03-17 15:00:00,108.73,108.8,108.55,108.74,1867666.0,98.6541,98.7176,98.4908,98.6632,1867666.0
2022-03-18 09:30:00,108.93,109.21,108.93,109.19,495188.0,98.8356,99.0896,98.8356,99.0715,495188.0
2022-03-18 10:00:00,109.19,109.22,109.02,109.1,764129.0,99.0715,99.0987,98.9172,98.9898,764129.0
2022-03-18 11:00:00,109.1,109.2,109.05,109.09,1141334.0,98.9898,99.0805,98.9444,98.9807,1141334.0
2022-03-18 12:00:00,109.1,109.15,109.06,109.06,867758.0,98.9898,99.0352,98.9535,98.9535,867758.0
2022-03-18 13:00:00,109.07,109.15,109.04,109.07,907781.0,98.9626,99.0352,98.9354,98.9626,907781.0
2022-03-18 14:00:00,109.07,109.16,109.06,109.13,978742.0,98.9626,99.0442,98.9535,99.017,978742.0
2022-03-18 15:00:00,109.14,109.2,109.05,109.09,1920644.0,99.0261,99.0805,98.9444,98.9807,1920644.0
2022-03-21 09:30:00,108.28,108.45,108.28,108.41,1032151.0,98.2458,98.4,98.2458,98.3637,1032151.0
2022-03-21 10:00:00,108.41,108.41,108.21,108.21,859170.0,98.3637,98.3637,98.1823,98.1823,859170.0
2022-03-21 11:00:00,108.22,108.32,108.21,108.31,858549.0,98.1913,98.2821,98.1823,98.273,858549.0
2022-03-21 12:00:00,108.31,108.32,107.89,107.93,1087769.0,98.273,98.2821,97.8919,97.9282,1087769.0
2022-03-21 13:00:00,107.94,107.95,107.7,107.78,1291458.0,97.9373,97.9464,97.7195,97.7921,1291458.0
2022-03-21 14:00:00,107.77,107.79,107.6,107.61,1449519.0,97.783,97.8012,97.6288,97.6379,1449519.0
2022-03-21 15:00:00,107.62,107.78,107.57,107.65,3575132.0,97.6469,97.7921,97.6016,97.6742,3575132.0
2022-03-22 09:30:00,107.2,107.24,107.08,107.09,881014.0,97.2659,97.3022,97.157,97.1661,881014.0
2022-03-22 10:00:00,107.09,107.2,107.0,107.09,885673.0,97.1661,97.2659,97.0844,97.1661,885673.0
2022-03-22 11:00:00,107.09,107.2,106.99,107.15,975843.0,97.1661,97.2659,97.0753,97.2205,975843.0
2022-03-22 12:00:00,107.15,107.22,107.12,107.13,611552.0,97.2205,97.284,97.1933,97.2024,611552.0
2022-03-22 13:00:00,107.13,107.15,107.03,107.04,548915.0,97.2024,97.2205,97.1116,97.1207,548915.0
2022-03-22 14:00:00,107.04,107.22,107.03,107.1,1126353.0,97.1207,97.284,97.1116,97.1751,1126353.0
2022-03-22 15:00:00,107.1,107.13,106.97,107.07,1899396.0,97.1751,97.2024,97.0572,97.1479,1899396.0
2022-03-23 09:30:00,107.32,107.4,107.25,107.39,430712.0,97.3747,97.4473,97.3112,97.4383,430712.0
2022-03-23 10:00:00,107.39,107.39,107.18,107.28,1731425.0,97.4383,97.4383,97.2477,97.3385,1731425.0
2022-03-23 11:00:00,107.28,107.31,107.09,107.14,1291118.0,97.3385,97.3657,97.1661,97.2114,1291118.0
2022-03-23 12:00:00,107.14,107.47,107.13,107.44,1719172.0,97.2114,97.5108,97.2024,97.4836,1719172.0
2022-03-23 13:00:00,107.45,107.72,107.37,107.7,2222987.0,97.4927,97.7377,97.4201,97.7195,2222987.0
2022-03-23 14:00:00,107.7,107.76,107.53,107.56,999317.0,97.7195,97.774,97.5653,97.5925,999317.0
2022-03-23 15:00:00,107.55,107.77,107.5,107.75,1616318.0,97.5834,97.783,97.5381,97.7649,1616318.0
2022-03-24 09:30:00,107.15,107.32,107.11,107.2,630279.0,97.2205,97.3747,97.1842,97.2659,630279.0
2022-03-24 10:00:00,107.21,107.38,107.15,107.24,781954.0,97.2749,97.4292,97.2205,97.3022,781954.0
2022-03-24 11:00:00,107.23,107.44,107.15,107.44,1629249.0,97.2931,97.4836,97.2205,97.4836,1629249.0
2022-03-24 12:00:00,107.43,107.5,107.31,107.33,650726.0,97.4746,97.5381,97.3657,97.3838,650726.0
2022-03-24 13:00:00,107.33,107.39,107.25,107.34,1359744.0,97.3838,97.4383,97.3112,97.3929,1359744.0
2022-03-24 14:00:00,107.34,107.43,107.33,107.39,1762933.0,97.3929,97.4746,97.3838,97.4383,1762933.0
2022-03-24 15:00:00,107.39,107.42,107.19,107.2,3822576.0,97.4383,97.4655,97.2568,97.2659,3822576.0
2022-03-25 09:30:00,106.69,106.7,106.23,106.33,1027221.0,96.8031,96.8122,96.3858,96.4765,1027221.0
2022-03-25 10:00:00,106.33,106.53,106.02,106.1,982402.0,96.4765,96.658,96.1952,96.2678,982402.0
2022-03-25 11:00:00,106.09,106.32,105.97,106.11,1512505.0,96.2587,96.4674,96.1499,96.2769,1512505.0
2022-03-25 12:00:00,106.11,106.32,106.06,106.07,1402853.0,96.2769,96.4674,96.2315,96.2406,1402853.0
2022-03-25 13:00:00,106.07,106.24,106.02,106.09,422156.0,96.2406,96.3948,96.1952,96.2587,422156.0
2022-03-25 14:00:00,106.1,106.22,106.02,106.02,842515.0,96.2678,96.3767,96.1952,96.1952,842515.0
2022-03-25 15:00:00,106.01,106.19,105.98,106.09,1908393.0,96.1861,96.3495,96.1589,96.2587,1908393.0
2022-03-28 09:30:00,106.25,106.44,106.25,106.3,518904.0,96.4039,96.5763,96.4039,96.4493,518904.0
2022-03-28 10:00:00,106.31,106.7,106.3,106.57,1494046.0,96.4583,96.8122,96.4493,96.6942,1494046.0
2022-03-28 11:00:00,106.57,106.64,106.26,106.35,835591.0,96.6942,96.7578,96.413,96.4946,835591.0
2022-03-28 12:00:00,106.35,106.42,106.21,106.24,983245.0,96.4946,96.5582,96.3676,96.3948,983245.0
2022-03-28 13:00:00,106.24,106.38,106.23,106.31,618310.0,96.3948,96.5219,96.3858,96.4583,618310.0
2022-03-28 14:00:00,106.31,106.32,106.12,106.16,4249340.0,96.4583,96.4674,96.286,96.3222,4249340.0
2022-03-28 15:00:00,106.16,106.36,106.16,106.32,3629365.0,96.3222,96.5037,96.3222,96.4674,3629365.0
2022-03-29 09:30:00,106.58,106.82,106.58,106.78,776744.0,96.7033,96.9211,96.7033,96.8848,776744.0
2022-03-29 10:00:00,106.79,106.92,106.37,106.39,1059590.0,96.8939,97.0118,96.5128,96.5309,1059590.0
2022-03-29 11:00:00,106.39,106.76,106.35,106.76,618996.0,96.5309,96.8666,96.4946,96.8666,618996.0
2022-03-29 12:00:00,106.75,106.86,106.59,106.86,1254294.0,96.8576,96.9574,96.7124,96.9574,1254294.0
2022-03-29 13:00:00,106.86,106.91,106.68,106.91,1307780.0,96.9574,97.0027,96.7941,97.0027,1307780.0
2022-03-29 14:00:00,106.92,106.98,106.74,106.83,880589.0,97.0118,97.0663,96.8485,96.9302,880589.0
2022-03-29 15:00:00,106.84,106.88,106.68,106.86,976976.0,96.9392,96.9755,96.7941,96.9574,976976.0
2022-03-30 09:30:00,106.63,106.82,106.56,106.72,588578.0,96.7487,96.9211,96.6852,96.8303,588578.0
2022-03-30 10:00:00,106.72,107.15,106.7,107.01,1262586.0,96.8303,97.2205,96.8122,97.0935,1262586.0
2022-03-30 11:00:00,107.01,107.26,107.01,107.21,733381.0,97.0935,97.3203,97.0935,97.2749,733381.0
2022-03-30 12:00:00,107.21,107.3,107.2,107.24,762729.0,97.2749,97.3566,97.2659,97.3022,762729.0
2022-03-30 13:00:00,107.24,107.29,107.03,107.09,620612.0,97.3022,97.3475,97.1116,97.1661,620612.0
2022-03-30 14:00:00,107.09,107.23,107.07,107.19,758161.0,97.1661,97.2931,97.1479,97.2568,758161.0
2022-03-30 15:00:00,107.2,107.29,107.16,107.26,1220347.0,97.2659,97.3475,97.2296,97.3203,1220347.0
2022-03-31 09:30:00,107.43,107.43,107.27,107.28,513074.0,97.4746,97.4746,97.3294,97.3385,513074.0
2022-03-31 10:00:00,107.28,107.61,107.27,107.59,850587.0,97.3385,97.6379,97.3294,97.6197,850587.0
2022-03-31 11:00:00,107.6,107.62,107.43,107.51,872092.0,97.6288,97.6469,97.4746,97.5471,872092.0
2022-03-31 12:00:00,107.51,107.54,107.42,107.5,648539.0,97.5471,97.5744,97.4655,97.5381,648539.0
2022-03-31 13:00:00,107.51,107.59,107.47,107.58,755790.0,97.5471,97.6197,97.5108,97.6107,755790.0
2022-03-31 14:00:00,107.57,107.62,107.48,107.5,1057689.0,97.6016,97.6469,97.5199,97.5381,1057689.0
2022-03-31 15:00:00,107.51,107.54,107.29,107.43,3492881.0,97.5471,97.5744,97.3475,97.4746,3492881.0
2022-04-01 09:30:00,106.31,106.38,106.2,106.35,977076.0,96.5682,96.6318,96.4683,96.6045,977076.0
2022-04-01 10:00:00,106.36,106.5,106.31,106.5,2091581.0,96.6136,96.7408,96.5682,96.7408,2091581.0
2022-04-01 11:00:00,106.49,106.83,106.42,106.81,1062152.0,96.7317,97.0405,96.6681,97.0224,1062152.0
2022-04-01 12:00:00,106.81,106.92,106.76,106.87,858490.0,97.0224,97.1223,96.9769,97.0769,858490.0
2022-04-01 13:00:00,106.87,107.01,106.85,106.9,782607.0,97.0769,97.204,97.0587,97.1041,782607.0
2022-04-01 14:00:00,106.91,106.93,106.77,106.85,1004283.0,97.1132,97.1314,96.986,97.0587,1004283.0
2022-04-01 15:00:00,106.85,106.86,106.63,106.67,1568911.0,97.0587,97.0678,96.8589,96.8952,1568911.0
2022-04-04 09:30:00,106.76,106.78,106.51,106.51,638269.0,96.9769,96.9951,96.7499,96.7499,638269.0
2022-04-04 10:00:00,106.5,106.65,106.38,106.57,989192.0,96.7408,96.877,96.6318,96.8044,989192.0
2022-04-04 11:00:00,106.57,106.66,106.46,106.64,699193.0,96.8044,96.8861,96.7044,96.8679,699193.0
2022-04-04 12:00:00,106.64,106.68,106.58,106.61,398507.0,96.8679,96.9043,96.8134,96.8407,398507.0
2022-04-04 13:00:00,106.61,106.7,106.6,106.68,271086.0,96.8407,96.9224,96.8316,96.9043,271086.0
2022-04-04 14:00:00,106.68,106.71,106.57,106.59,666923.0,96.9043,96.9315,96.8044,96.8225,666923.0
2022-04-04 15:00:00,106.6,106.65,106.44,106.62,1202913.0,96.8316,96.877,96.6863,96.8498,1202913.0
2022-04-05 09:30:00,106.27,106.29,106.07,106.11,602734.0,96.5318,96.55,96.3502,96.3865,602734.0
2022-04-05 10:00:00,106.1,106.12,105.41,105.47,1710373.0,96.3774,96.3956,95.7507,95.8052,1710373.0
2022-04-05 11:00:00,105.47,105.5,105.29,105.3,1246738.0,95.8052,95.8324,95.6416,95.6507,1246738.0
2022-04-05 12:00:00,105.3,105.37,105.24,105.35,819908.0,95.6507,95.7143,95.5962,95.6962,819908.0
2022-04-05 13:00:00,105.34,105.4,105.27,105.28,473113.0,95.6871,95.7416,95.6235,95.6326,473113.0
2022-04-05 14:00:00,105.28,105.39,105.2,105.34,3061664.0,95.6326,95.7325,95.5599,95.6871,3061664.0
2022-04-05 15:00:00,105.33,105.47,105.29,105.33,1119220.0,95.678,95.8052,95.6416,95.678,1119220.0
2022-04-06 09:30:00,104.65,104.89,104.65,104.89,923180.0,95.0603,95.2783,95.0603,95.2783,923180.0
2022-04-06 10:00:00,104.89,105.03,104.7,104.75,1710939.0,95.2783,95.4055,95.1057,95.1511,1710939.0
2022-04-06 11:00:00,104.74,105.18,104.74,105.05,1277430.0,95.142,95.5417,95.142,95.4236,1277430.0
2022-04-06 12:00:00,105.05,105.12,104.97,105.06,651315.0,95.4236,95.4872,95.351,95.4327,651315.0
2022-04-06 13:00:00,105.05,105.15,104.96,105.04,636577.0,95.4236,95.5145,95.3419,95.4146,636577.0
2022-04-06 14:00:00,105.03,105.32,104.72,104.96,1993648.0,95.4055,95.6689,95.1239,95.3419,1993648.0
2022-04-06 15:00:00,104.95,105.05,104.87,104.96,1135222.0,95.3328,95.4236,95.2601,95.3419,1135222.0
2022-04-07 09:30:00,104.68,104.9,104.61,104.89,634688.0,95.0875,95.2874,95.024,95.2783,634688.0
2022-04-07 10:00:00,104.89,104.97,104.63,104.68,669827.0,95.2783,95.351,95.0421,95.0875,669827.0
2022-04-07 11:00:00,104.67,104.82,104.51,104.68,943874.0,95.0785,95.2147,94.9331,95.0875,943874.0
2022-04-07 12:00:00,104.68,104.72,104.61,104.66,426853.0,95.0875,95.1239,95.024,95.0694,426853.0
2022-04-07 13:00:00,104.66,104.72,104.58,104.6,490704.0,95.0694,95.1239,94.9967,95.0149,490704.0
2022-04-07 14:00:00,104.61,104.64,104.46,104.61,574918.0,95.024,95.0512,94.8877,95.024,574918.0
2022-04-07 15:00:00,104.6,104.68,104.52,104.67,1046900.0,95.0149,95.0875,94.9422,95.0785,1046900.0
2022-04-08 09:30:00,104.08,104.33,104.08,104.27,425352.0,94.5425,94.7696,94.5425,94.7151,425352.0
2022-04-08 10:00:00,104.27,104.42,104.15,104.24,2331980.0,94.7151,94.8514,94.6061,94.6879,2331980.0
2022-04-08 11:00:00,104.25,104.34,104.2,104.3,743798.0,94.697,94.7787,94.6515,94.7424,743798.0
2022-04-08 12:00:00,104.29,104.32,104.1,104.13,1222429.0,94.7333,94.7605,94.5607,94.5879,1222429.0
2022-04-08 13:00:00,104.13,104.19,104.02,104.14,725972.0,94.5879,94.6424,94.488,94.597,725972.0
2022-04-08 14:00:00,104.14,104.16,104.0,104.11,788261.0,94.597,94.6152,94.4699,94.5698,788261.0
2022-04-08 15:00:00,104.11,104.17,103.99,104.16,1064605.0,94.5698,94.6243,94.4608,94.6152,1064605.0
2022-04-11 09:30:00,103.78,103.9,103.75,103.77,349369.0,94.27,94.379,94.2428,94.2609,349369.0
2022-04-11 10:00:00,103.77,103.9,103.73,103.77,797323.0,94.2609,94.379,94.2246,94.2609,797323.0
2022-04-11 11:00:00,103.77,103.83,103.64,103.67,1702525.0,94.2609,94.3154,94.1428,94.1701,1702525.0
2022-04-11 12:00:00,103.67,103.73,103.63,103.67,910409.0,94.1701,94.2246,94.1338,94.1701,910409.0
2022-04-11 13:00:00,103.67,103.69,103.52,103.58,540790.0,94.1701,94.1883,94.0338,94.0883,540790.0
2022-04-11 14:00:00,103.57,103.68,103.56,103.62,938727.0,94.0793,94.1792,94.0702,94.1247,938727.0
2022-04-11 15:00:00,103.61,103.66,103.53,103.65,1290032.0,94.1156,94.161,94.0429,94.1519,1290032.0
2022-04-12 09:30:00,104.19,104.24,104.02,104.15,1258727.0,94.6424,94.6879,94.488,94.6061,1258727.0
2022-04-12 10:00:00,104.15,104.31,104.14,104.3,1229768.0,94.6061,94.7515,94.597,94.7424,1229768.0
2022-04-12 11:00:00,104.3,104.45,104.26,104.34,906589.0,94.7424,94.8786,94.706,94.7787,906589.0
2022-04-12 12:00:00,104.33,104.59,104.29,104.46,1405007.0,94.7696,95.0058,94.7333,94.8877,1405007.0
2022-04-12 13:00:00,104.46,104.51,104.14,104.18,1784827.0,94.8877,94.9331,94.597,94.6334,1784827.0
2022-04-12 14:00:00,104.18,104.31,104.12,104.18,1101982.0,94.6334,94.7515,94.5789,94.6334,1101982.0
2022-04-12 15:00:00,104.18,104.32,104.13,104.15,3123536.0,94.6334,94.7605,94.5879,94.6061,3123536.0
2022-04-13 09:30:00,104.44,104.71,104.41,104.68,536376.0,94.8695,95.1148,94.8423,95.0875,536376.0
2022-04-13 10:00:00,104.68,104.91,104.55,104.75,1047479.0,95.0875,95.2965,94.9695,95.1511,1047479.0
2022-04-13 11:00:00,104.75,104.83,104.61,104.81,701252.0,95.1511,95.2238,95.024,95.2056,701252.0
2022-04-13 12:00:00,104.82,104.84,104.55,104.55,1190320.0,95.2147,95.2329,94.9695,94.9695,1190320.0
2022-04-13 13:00:00,104.56,104.73,104.46,104.56,799853.0,94.9785,95.133,94.8877,94.9785,799853.0
2022-04-13 14:00:00,104.56,104.66,104.5,104.52,486710.0,94.9785,95.0694,94.924,94.9422,486710.0
2022-04-13 15:00:00,104.51,104.54,104.31,104.4,1033850.0,94.9331,94.9604,94.7515,94.8332,1033850.0
2022-04-14 09:30:00,104.23,104.27,103.85,103.93,1459370.0,94.6788,94.7151,94.3336,94.4063,1459370.0
2022-04-14 10:00:00,103.93,103.94,103.67,103.83,668435.0,94.4063,94.4154,94.1701,94.3154,668435.0
2022-04-14 11:00:00,103.83,103.9,103.52,103.58,1025441.0,94.3154,94.379,94.0338,94.0883,1025441.0
2022-04-14 12:00:00,103.58,103.66,103.45,103.57,526958.0,94.0883,94.161,93.9703,94.0793,526958.0
2022-04-14 13:00:00,103.56,103.62,103.32,103.36,612469.0,94.0702,94.1247,93.8522,93.8885,612469.0
2022-04-14 14:00:00,103.36,103.42,103.34,103.39,372957.0,93.8885,93.943,93.8703,93.9158,372957.0
2022-04-14 15:00:00,103.4,103.42,103.37,103.4,809046.0,93.9248,93.943,93.8976,93.9248,809046.0
2022-04-18 09:30:00,103.53,103.55,103.36,103.4,598081.0,94.0429,94.0611,93.8885,93.9248,598081.0
2022-04-18 10:00:00,103.39,103.48,103.28,103.3,484819.0,93.9158,93.9975,93.8158,93.834,484819.0
2022-04-18 11:00:00,103.3,103.33,103.16,103.28,542660.0,93.834,93.8613,93.7068,93.8158,542660.0
2022-04-18 12:00:00,103.28,103.28,103.12,103.14,608278.0,93.8158,93.8158,93.6705,93.6887,608278.0
2022-04-18 13:00:00,103.14,103.25,103.11,103.13,452620.0,93.6887,93.7886,93.6614,93.6796,452620.0
2022-04-18 14:00:00,103.12,103.25,103.11,103.15,584537.0,93.6705,93.7886,93.6614,93.6978,584537.0
2022-04-18 15:00:00,103.16,103.27,103.12,103.15,942623.0,93.7068,93.8068,93.6705,93.6978,942623.0
2022-04-19 09:30:00,102.74,102.8,102.63,102.64,528444.0,93.3253,93.3798,93.2254,93.2345,528444.0
2022-04-19 10:00:00,102.63,102.7,102.58,102.67,929108.0,93.2254,93.289,93.18,93.2617,929108.0
2022-04-19 11:00:00,102.69,102.9,102.66,102.89,789849.0,93.2799,93.4707,93.2527,93.4616,789849.0
2022-04-19 12:00:00,102.89,102.93,102.72,102.82,650048.0,93.4616,93.4979,93.3072,93.398,650048.0
2022-04-19 13:00:00,102.82,102.85,102.67,102.72,863028.0,93.398,93.4252,93.2617,93.3072,863028.0
2022-04-19 14:00:00,102.71,102.74,102.59,102.68,950792.0,93.2981,93.3253,93.1891,93.2708,950792.0
2022-04-19 15:00:00,102.68,102.71,102.39,102.46,1676853.0,93.2708,93.2981,93.0074,93.071,1676853.0
2022-04-20 09:30:00,102.86,102.93,102.76,102.92,667572.0,93.4343,93.4979,93.3435,93.4888,667572.0
2022-04-20 10:00:00,102.92,103.07,102.91,103.04,673590.0,93.4888,93.6251,93.4797,93.5978,673590.0
2022-04-20 11:00:00,103.03,103.12,102.95,103.08,808028.0,93.5887,93.6705,93.5161,93.6342,808028.0
2022-04-20 12:00:00,103.08,103.11,102.99,103.06,1896008.0,93.6342,93.6614,93.5524,93.616,1896008.0
2022-04-20 13:00:00,103.06,103.42,103.05,103.22,1389008.0,93.616,93.943,93.6069,93.7613,1389008.0
2022-04-20 14:00:00,103.22,103.28,103.14,103.28,606894.0,93.7613,93.8158,93.6887,93.8158,606894.0
2022-04-20 15:00:00,103.28,103.28,103.1,103.25,993853.0,93.8158,93.8158,93.6523,93.7886,993853.0
2022-04-21 09:30:00,102.97,102.98,102.74,102.74,565867.0,93.5342,93.5433,93.3253,93.3253,565867.0
2022-04-21 10:00:00,102.74,102.81,102.48,102.62,1197241.0,93.3253,93.3889,93.0891,93.2163,1197241.0
2022-04-21 11:00:00,102.62,102.72,102.31,102.4,2065635.0,93.2163,93.3072,92.9347,93.0165,2065635.0
2022-04-21 12:00:00,102.4,102.43,102.28,102.34,769486.0,93.0165,93.0437,92.9075,92.962,769486.0
2022-04-21 13:00:00,102.34,102.58,102.27,102.56,663107.0,92.962,93.18,92.8984,93.1618,663107.0
2022-04-21 14:00:00,102.56,102.61,102.37,102.56,1054473.0,93.1618,93.2072,92.9892,93.1618,1054473.0
2022-04-21 15:00:00,102.55,102.76,102.54,102.71,1652321.0,93.1527,93.3435,93.1436,93.2981,1652321.0
2022-04-22 09:30:00,102.43,102.75,102.38,102.71,552374.0,93.0437,93.3344,92.9983,93.2981,552374.0
2022-04-22 10:00:00,102.71,103.02,102.71,102.84,760985.0,93.2981,93.5797,93.2981,93.4162,760985.0
2022-04-22 11:00:00,102.84,102.85,102.62,102.75,749433.0,93.4162,93.4252,93.2163,93.3344,749433.0
2022-04-22 12:00:00,102.75,102.77,102.62,102.67,536783.0,93.3344,93.3526,93.2163,93.2617,536783.0
2022-04-22 13:00:00,102.68,102.76,102.61,102.64,352165.0,93.2708,93.3435,93.2072,93.2345,352165.0
2022-04-22 14:00:00,102.64,102.76,102.61,102.7,666437.0,93.2345,93.3435,93.2072,93.289,666437.0
2022-04-22 15:00:00,102.7,102.83,102.67,102.76,1307213.0,93.289,93.4071,93.2617,93.3435,1307213.0
2022-04-25 09:30:00,103.55,103.85,103.52,103.82,1033026.0,94.0611,94.3336,94.0338,94.3064,1033026.0
2022-04-25 10:00:00,103.82,103.88,103.64,103.83,1382222.0,94.3064,94.3609,94.1428,94.3154,1382222.0
2022-04-25 11:00:00,103.84,103.98,103.73,103.88,1272090.0,94.3245,94.4517,94.2246,94.3609,1272090.0
2022-04-25 12:00:00,103.88,103.95,103.69,103.7,600035.0,94.3609,94.4244,94.1883,94.1974,600035.0
2022-04-25 13:00:00,103.69,103.71,103.54,103.62,638321.0,94.1883,94.2064,94.052,94.1247,638321.0
2022-04-25 14:00:00,103.62,103.63,103.34,103.4,1362359.0,94.1247,94.1338,93.8703,93.9248,1362359.0
2022-04-25 15:00:00,103.39,103.59,103.37,103.4,1485442.0,93.9158,94.0974,93.8976,93.9248,1485442.0
2022-04-26 09:30:00,104.1,104.17,104.02,104.03,664322.0,94.5607,94.6243,94.488,94.4971,664322.0
2022-04-26 10:00:00,104.03,104.25,103.88,104.15,2107827.0,94.4971,94.697,94.3609,94.6061,2107827.0
2022-04-26 11:00:00,104.15,104.27,104.06,104.14,1363159.0,94.6061,94.7151,94.5244,94.597,1363159.0
2022-04-26 12:00:00,104.14,104.14,103.89,103.91,1124420.0,94.597,94.597,94.3699,94.3881,1124420.0
2022-04-26 13:00:00,103.91,104.05,103.91,103.99,599268.0,94.3881,94.5153,94.3881,94.4608,599268.0
2022-04-26 14:00:00,103.99,104.03,103.8,103.87,1005122.0,94.4608,94.4971,94.2882,94.3518,1005122.0
2022-04-26 15:00:00,103.86,104.11,103.76,104.07,1929232.0,94.3427,94.5698,94.2519,94.5334,1929232.0
2022-04-27 09:30:00,104.03,104.1,103.8,103.97,728849.0,94.4971,94.5607,94.2882,94.4426,728849.0
2022-04-27 10:00:00,103.96,104.13,103.77,103.82,829648.0,94.4335,94.5879,94.2609,94.3064,829648.0
2022-04-27 11:00:00,103.82,103.84,103.58,103.73,1444123.0,94.3064,94.3245,94.0883,94.2246,1444123.0
2022-04-27 12:00:00,103.74,103.84,103.69,103.76,777461.0,94.2337,94.3245,94.1883,94.2519,777461.0
2022-04-27 13:00:00,103.76,103.79,103.66,103.79,689779.0,94.2519,94.2791,94.161,94.2791,689779.0
2022-04-27 14:00:00,103.78,103.81,103.52,103.55,963071.0,94.27,94.2973,94.0338,94.0611,963071.0
2022-04-27 15:00:00,103.55,103.62,103.46,103.54,1836126.0,94.0611,94.1247,93.9793,94.052,1836126.0
2022-04-28 09:30:00,103.16,103.39,103.16,103.19,607017.0,93.7068,93.9158,93.7068,93.7341,607017.0
2022-04-28 10:00:00,103.19,103.36,103.06,103.12,1053296.0,93.7341,93.8885,93.616,93.6705,1053296.0
2022-04-28 11:00:00,103.12,103.24,103.06,103.1,763953.0,93.6705,93.7795,93.616,93.6523,763953.0
2022-04-28 12:00:00,103.1,103.21,102.96,103.19,889308.0,93.6523,93.7523,93.5252,93.7341,889308.0
2022-04-28 13:00:00,103.19,103.24,103.03,103.17,1685158.0,93.7341,93.7795,93.5887,93.7159,1685158.0
2022-04-28 14:00:00,103.16,103.22,103.09,103.15,549748.0,93.7068,93.7613,93.6432,93.6978,549748.0
2022-04-28 15:00:00,103.15,103.36,103.14,103.35,852581.0,93.6978,93.8885,93.6887,93.8794,852581.0
2022-04-29 09:30:00,102.6,103.17,102.55,103.1,1337857.0,93.1981,93.7159,93.1527,93.6523,1337857.0
2022-04-29 10:00:00,103.1,103.21,102.95,103.05,1091072.0,93.6523,93.7523,93.5161,93.6069,1091072.0
2022-04-29 11:00:00,103.06,103.09,102.75,102.81,1153233.0,93.616,93.6432,93.3344,93.3889,1153233.0
2022-04-29 12:00:00,102.81,102.93,102.76,102.87,523837.0,93.3889,93.4979,93.3435,93.4434,523837.0
2022-04-29 13:00:00,102.86,102.89,102.8,102.83,557320.0,93.4343,93.4616,93.3798,93.4071,557320.0
2022-04-29 14:00:00,102.83,103.06,102.83,102.94,1868037.0,93.4071,93.616,93.4071,93.507,1868037.0
2022-04-29 15:00:00,102.94,103.0,102.72,102.83,2407359.0,93.507,93.5615,93.3072,93.4071,2407359.0
2022-05-02 09:30:00,102.15,102.18,101.97,102.01,1539191.0,92.9033,92.9306,92.7396,92.776,1539191.0
2022-05-02 10:00:00,102.02,102.22,101.97,102.1,1253439.0,92.7851,92.967,92.7396,92.8578,1253439.0
2022-05-02 11:00:00,102.09,102.11,101.93,101.96,746853.0,92.8487,92.8669,92.7032,92.7305,746853.0
2022-05-02 12:00:00,101.95,102.0,101.92,101.98,574386.0,92.7214,92.7669,92.6941,92.7487,574386.0
2022-05-02 13:00:00,101.98,102.13,101.88,102.09,868816.0,92.7487,92.8851,92.6577,92.8487,868816.0
2022-05-02 14:00:00,102.09,102.12,101.91,101.92,993594.0,92.8487,92.876,92.685,92.6941,993594.0
2022-05-02 15:00:00,101.92,102.01,101.82,101.95,4468900.0,92.6941,92.776,92.6032,92.7214,4468900.0
2022-05-03 09:30:00,102.52,102.6,102.41,102.57,1436208.0,93.2398,93.3126,93.1398,93.2853,1436208.0
2022-05-03 10:00:00,102.57,102.58,102.37,102.51,850458.0,93.2853,93.2944,93.1034,93.2307,850458.0
2022-05-03 11:00:00,102.51,102.57,102.42,102.43,508870.0,93.2307,93.2853,93.1489,93.1579,508870.0
2022-05-03 12:00:00,102.42,102.42,102.24,102.36,1126854.0,93.1489,93.1489,92.9851,93.0943,1126854.0
2022-05-03 13:00:00,102.36,102.39,102.28,102.35,384182.0,93.0943,93.1216,93.0215,93.0852,384182.0
2022-05-03 14:00:00,102.35,102.39,102.17,102.2,1037695.0,93.0852,93.1216,92.9215,92.9488,1037695.0
2022-05-03 15:00:00,102.2,102.21,102.01,102.04,2041180.0,92.9488,92.9579,92.776,92.8032,2041180.0
2022-05-04 09:30:00,102.0,102.01,101.8,101.88,727413.0,92.7669,92.776,92.585,92.6577,727413.0
2022-05-04 10:00:00,101.88,102.01,101.82,101.99,754971.0,92.6577,92.776,92.6032,92.7578,754971.0
2022-05-04 11:00:00,101.99,102.13,101.97,102.08,620395.0,92.7578,92.8851,92.7396,92.8396,620395.0
2022-05-04 12:00:00,102.09,102.13,101.95,102.01,793913.0,92.8487,92.8851,92.7214,92.776,793913.0
2022-05-04 13:00:00,102.01,102.08,101.93,101.97,1091349.0,92.776,92.8396,92.7032,92.7396,1091349.0
2022-05-04 14:00:00,102.03,102.75,101.81,102.7,4071384.0,92.7942,93.449,92.5941,93.4035,4071384.0
2022-05-04 15:00:00,102.7,102.78,102.4,102.68,2880494.0,93.4035,93.4763,93.1307,93.3853,2880494.0
2022-05-05 09:30:00,101.89,102.03,101.66,101.75,947295.0,92.6668,92.7942,92.4576,92.5395,947295.0
2022-05-05 10:00:00,101.75,101.78,101.58,101.59,1758583.0,92.5395,92.5668,92.3849,92.394,1758583.0
2022-05-05 11:00:00,101.59,101.63,101.21,101.32,3845948.0,92.394,92.4304,92.0484,92.1484,3845948.0
2022-05-05 12:00:00,101.33,101.39,101.22,101.28,624837.0,92.1575,92.2121,92.0575,92.112,624837.0
2022-05-05 13:00:00,101.28,101.38,101.15,101.23,714458.0,92.112,92.203,91.9938,92.0666,714458.0
2022-05-05 14:00:00,101.23,101.53,101.18,101.47,842964.0,92.0666,92.3394,92.0211,92.2848,842964.0
2022-05-05 15:00:00,101.48,101.73,101.41,101.69,1974642.0,92.2939,92.5213,92.2303,92.4849,1974642.0
2022-05-06 09:30:00,101.15,101.61,101.0,101.56,783795.0,91.9938,92.4122,91.8574,92.3667,783795.0
2022-05-06 10:00:00,101.55,101.6,101.23,101.29,1064676.0,92.3576,92.4031,92.0666,92.1211,1064676.0
2022-05-06 11:00:00,101.3,101.45,101.16,101.41,755650.0,92.1302,92.2667,92.0029,92.2303,755650.0
2022-05-06 12:00:00,101.41,101.51,101.31,101.31,348739.0,92.2303,92.3212,92.1393,92.1393,348739.0
2022-05-06 13:00:00,101.32,101.33,101.11,101.12,315725.0,92.1484,92.1575,91.9574,91.9665,315725.0
2022-05-06 14:00:00,101.13,101.21,101.08,101.08,7192151.0,91.9756,92.0484,91.9301,91.9301,7192151.0
2022-05-06 15:00:00,101.08,101.14,100.99,101.11,1300863.0,91.9301,91.9847,91.8483,91.9574,1300863.0
2022-05-09 09:30:00,101.14,101.25,101.1,101.24,515698.0,91.9847,92.0848,91.9483,92.0757,515698.0
2022-05-09 10:00:00,101.25,101.39,101.09,101.37,838409.0,92.0848,92.2121,91.9392,92.1939,838409.0
2022-05-09 11:00:00,101.38,101.6,101.38,101.46,1033860.0,92.203,92.4031,92.203,92.2758,1033860.0
2022-05-09 12:00:00,101.46,101.59,101.33,101.51,684168.0,92.2758,92.394,92.1575,92.3212,684168.0
2022-05-09 13:00:00,101.5,101.58,101.38,101.44,1067488.0,92.3121,92.3849,92.203,92.2576,1067488.0
2022-05-09 14:00:00,101.43,101.55,101.4,101.48,472643.0,92.2485,92.3576,92.2212,92.2939,472643.0
2022-05-09 15:00:00,101.48,101.89,101.46,101.85,2213506.0,92.2939,92.6668,92.2758,92.6304,2213506.0
2022-05-10 09:30:00,102.31,102.41,102.23,102.34,711330.0,93.0488,93.1398,92.976,93.0761,711330.0
2022-05-10 10:00:00,102.34,102.53,102.25,102.5,1156540.0,93.0761,93.2489,92.9942,93.2216,1156540.0
2022-05-10 11:00:00,102.51,102.58,102.33,102.54,1210483.0,93.2307,93.2944,93.067,93.258,1210483.0
2022-05-10 12:00:00,102.53,102.58,102.46,102.47,873290.0,93.2489,93.2944,93.1852,93.1943,873290.0
2022-05-10 13:00:00,102.47,102.54,102.26,102.29,822341.0,93.1943,93.258,93.0033,93.0306,822341.0
2022-05-10 14:00:00,102.29,102.37,102.15,102.19,952655.0,93.0306,93.1034,92.9033,92.9397,952655.0
2022-05-10 15:00:00,102.19,102.29,102.11,102.18,1574487.0,92.9397,93.0306,92.8669,92.9306,1574487.0
2022-05-11 09:30:00,101.93,102.34,101.79,101.98,972144.0,92.7032,93.0761,92.5759,92.7487,972144.0
2022-05-11 10:00:00,101.98,102.23,101.86,102.18,724627.0,92.7487,92.976,92.6395,92.9306,724627.0
2022-05-11 11:00:00,102.18,102.41,102.07,102.37,706921.0,92.9306,93.1398,92.8305,93.1034,706921.0
2022-05-11 12:00:00,102.36,102.63,102.32,102.61,740854.0,93.0943,93.3398,93.0579,93.3217,740854.0
2022-05-11 13:00:00,102.62,102.79,102.46,102.77,932891.0,93.3307,93.4854,93.1852,93.4672,932891.0
2022-05-11 14:00:00,102.77,102.85,102.61,102.76,783602.0,93.4672,93.5399,93.3217,93.4581,783602.0
2022-05-11 15:00:00,102.77,102.82,102.67,102.79,1559780.0,93.4672,93.5126,93.3762,93.4854,1559780.0
2022-05-12 09:30:00,103.12,103.35,103.09,103.14,1774587.0,93.7855,93.9947,93.7582,93.8037,1774587.0
2022-05-12 10:00:00,103.14,103.24,103.0,103.15,1061353.0,93.8037,93.8946,93.6763,93.8128,1061353.0
2022-05-12 11:00:00,103.15,103.42,103.04,103.41,653139.0,93.8128,94.0583,93.7127,94.0492,653139.0
2022-05-12 12:00:00,103.4,103.4,103.09,103.11,707244.0,94.0401,94.0401,93.7582,93.7764,707244.0
2022-05-12 13:00:00,103.12,103.41,103.12,103.32,631302.0,93.7855,94.0492,93.7855,93.9674,631302.0
2022-05-12 14:00:00,103.33,103.57,103.25,103.56,995552.0,93.9765,94.1948,93.9037,94.1857,995552.0
2022-05-12 15:00:00,103.56,103.57,103.12,103.14,1455852.0,94.1857,94.1948,93.7855,93.8037,1455852.0
2022-05-13 09:30:00,102.87,102.91,102.58,102.6,331298.0,93.5581,93.5945,93.2944,93.3126,331298.0
2022-05-13 10:00:00,102.6,102.85,102.6,102.85,691188.0,93.3126,93.5399,93.3126,93.5399,691188.0
2022-05-13 11:00:00,102.85,102.94,102.75,102.84,398354.0,93.5399,93.6218,93.449,93.5308,398354.0
2022-05-13 12:00:00,102.83,102.84,102.62,102.62,417216.0,93.5217,93.5308,93.3307,93.3307,417216.0
2022-05-13 13:00:00,102.63,102.67,102.55,102.64,529779.0,93.3398,93.3762,93.2671,93.3489,529779.0
2022-05-13 14:00:00,102.63,102.75,102.6,102.62,591948.0,93.3398,93.449,93.3126,93.3307,591948.0
2022-05-13 15:00:00,102.63,102.66,102.58,102.61,990520.0,93.3398,93.3671,93.2944,93.3217,990520.0
2022-05-16 09:30:00,102.98,103.2,102.87,103.12,555209.0,93.6582,93.8582,93.5581,93.7855,555209.0
2022-05-16 10:00:00,103.13,103.33,103.06,103.29,490610.0,93.7946,93.9765,93.7309,93.9401,490610.0
2022-05-16 11:00:00,103.28,103.3,103.18,103.23,336876.0,93.931,93.9492,93.8401,93.8855,336876.0
2022-05-16 12:00:00,103.24,103.28,103.15,103.22,341591.0,93.8946,93.931,93.8128,93.8764,341591.0
2022-05-16 13:00:00,103.21,103.22,103.02,103.03,339991.0,93.8673,93.8764,93.6945,93.7036,339991.0
2022-05-16 14:00:00,103.03,103.13,102.98,103.12,348677.0,93.7036,93.7946,93.6582,93.7855,348677.0
2022-05-16 15:00:00,103.11,103.14,103.01,103.03,521851.0,93.7764,93.8037,93.6854,93.7036,521851.0
2022-05-17 09:30:00,102.35,102.45,102.26,102.36,734466.0,93.0852,93.1761,93.0033,93.0943,734466.0
2022-05-17 10:00:00,102.36,102.65,102.28,102.49,356094.0,93.0943,93.358,93.0215,93.2125,356094.0
2022-05-17 11:00:00,102.49,102.5,102.37,102.4,242379.0,93.2125,93.2216,93.1034,93.1307,242379.0
2022-05-17 12:00:00,102.38,102.44,102.28,102.29,227272.0,93.1125,93.167,93.0215,93.0306,227272.0
2022-05-17 13:00:00,102.29,102.47,102.29,102.4,443904.0,93.0306,93.1943,93.0306,93.1307,443904.0
2022-05-17 14:00:00,102.4,102.46,102.23,102.34,716044.0,93.1307,93.1852,92.976,93.0761,716044.0
2022-05-17 15:00:00,102.34,102.38,102.23,102.25,804680.0,93.0761,93.1125,92.976,92.9942,804680.0
2022-05-18 09:30:00,102.26,102.48,102.19,102.48,775550.0,93.0033,93.2034,92.9397,93.2034,775550.0
2022-05-18 10:00:00,102.48,102.71,102.43,102.57,512359.0,93.2034,93.4126,93.1579,93.2853,512359.0
2022-05-18 11:00:00,102.58,102.83,102.57,102.75,360823.0,93.2944,93.5217,93.2853,93.449,360823.0
2022-05-18 12:00:00,102.74,102.87,102.71,102.78,476327.0,93.4399,93.5581,93.4126,93.4763,476327.0
2022-05-18 13:00:00,102.79,103.1,102.78,103.04,643306.0,93.4854,93.7673,93.4763,93.7127,643306.0
2022-05-18 14:00:00,103.04,103.05,102.92,103.04,363715.0,93.7127,93.7218,93.6036,93.7127,363715.0
2022-05-18 15:00:00,103.03,103.04,102.91,102.97,910327.0,93.7036,93.7127,93.5945,93.6491,910327.0
2022-05-19 09:30:00,103.9,103.93,103.63,103.74,788797.0,94.4949,94.5222,94.2493,94.3494,788797.0
2022-05-19 10:00:00,103.74,103.74,103.47,103.69,564375.0,94.3494,94.3494,94.1038,94.3039,564375.0
2022-05-19 11:00:00,103.71,103.72,103.44,103.55,377228.0,94.3221,94.3312,94.0765,94.1766,377228.0
2022-05-19 12:00:00,103.55,103.59,103.37,103.5,542850.0,94.1766,94.2129,94.0129,94.1311,542850.0
2022-05-19 13:00:00,103.49,103.5,103.33,103.41,670567.0,94.122,94.1311,93.9765,94.0492,670567.0
2022-05-19 14:00:00,103.41,103.45,103.29,103.32,447722.0,94.0492,94.0856,93.9401,93.9674,447722.0
2022-05-19 15:00:00,103.31,103.43,103.28,103.36,997765.0,93.9583,94.0674,93.931,94.0038,997765.0
2022-05-20 09:30:00,103.3,103.48,103.27,103.32,602774.0,93.9492,94.1129,93.9219,93.9674,602774.0
2022-05-20 10:00:00,103.32,103.68,103.31,103.61,616115.0,93.9674,94.2948,93.9583,94.2311,616115.0
2022-05-20 11:00:00,103.59,103.74,103.53,103.66,502285.0,94.2129,94.3494,94.1584,94.2766,502285.0
2022-05-20 12:00:00,103.65,103.95,103.64,103.89,858992.0,94.2675,94.5404,94.2584,94.4858,858992.0
2022-05-20 13:00:00,103.89,103.99,103.73,103.79,753638.0,94.4858,94.5767,94.3403,94.3948,753638.0
2022-05-20 14:00:00,103.78,103.92,103.78,103.86,741738.0,94.3857,94.5131,94.3857,94.4585,741738.0
2022-05-20 15:00:00,103.87,103.96,103.81,103.83,1191629.0,94.4676,94.5494,94.413,94.4312,1191629.0
2022-05-23 09:30:00,103.57,103.77,103.54,103.62,735704.0,94.1948,94.3766,94.1675,94.2402,735704.0
2022-05-23 10:00:00,103.63,103.68,103.43,103.45,484236.0,94.2493,94.2948,94.0674,94.0856,484236.0
2022-05-23 11:00:00,103.45,103.49,103.21,103.33,496606.0,94.0856,94.122,93.8673,93.9765,496606.0
2022-05-23 12:00:00,103.33,103.36,103.25,103.28,509545.0,93.9765,94.0038,93.9037,93.931,509545.0
2022-05-23 13:00:00,103.27,103.38,103.26,103.31,314639.0,93.9219,94.022,93.9128,93.9583,314639.0
2022-05-23 14:00:00,103.31,103.35,103.24,103.29,571609.0,93.9583,93.9947,93.8946,93.9401,571609.0
2022-05-23 15:00:00,103.29,103.29,103.2,103.22,853650.0,93.9401,93.9401,93.8582,93.8764,853650.0
2022-05-24 09:30:00,103.74,104.06,103.71,104.05,711632.0,94.3494,94.6404,94.3221,94.6313,711632.0
2022-05-24 10:00:00,104.05,104.48,104.05,104.36,1260775.0,94.6313,95.0224,94.6313,94.9132,1260775.0
2022-05-24 11:00:00,104.35,104.44,104.24,104.3,615619.0,94.9041,94.986,94.8041,94.8587,615619.0
2022-05-24 12:00:00,104.3,104.41,104.16,104.32,466261.0,94.8587,94.9587,94.7313,94.8769,466261.0
2022-05-24 13:00:00,104.32,104.36,104.15,104.16,1066266.0,94.8769,94.9132,94.7222,94.7313,1066266.0
2022-05-24 14:00:00,104.17,104.24,104.08,104.12,505746.0,94.7404,94.8041,94.6586,94.695,505746.0
2022-05-24 15:00:00,104.12,104.17,104.04,104.08,1256013.0,94.695,94.7404,94.6222,94.6586,1256013.0
2022-05-25 09:30:00,104.47,104.47,104.14,104.15,471843.0,95.0133,95.0133,94.7132,94.7222,471843.0
2022-05-25 10:00:00,104.15,104.26,104.06,104.22,545586.0,94.7222,94.8223,94.6404,94.7859,545586.0
2022-05-25 11:00:00,104.21,104.34,104.18,104.21,284762.0,94.7768,94.8951,94.7495,94.7768,284762.0
2022-05-25 12:00:00,104.22,104.22,104.09,104.13,431446.0,94.7859,94.7859,94.6677,94.7041,431446.0
2022-05-25 13:00:00,104.13,104.22,104.09,104.16,289581.0,94.7041,94.7859,94.6677,94.7313,289581.0
2022-05-25 14:00:00,104.15,104.29,104.08,104.26,387918.0,94.7222,94.8496,94.6586,94.8223,387918.0
2022-05-25 15:00:00,104.26,104.34,104.17,104.31,1085244.0,94.8223,94.8951,94.7404,94.8678,1085244.0
2022-05-26 09:30:00,104.37,104.41,104.22,104.38,394217.0,94.9223,94.9587,94.7859,94.9314,394217.0
2022-05-26 10:00:00,104.38,104.4,104.11,104.12,213977.0,94.9314,94.9496,94.6859,94.695,213977.0
2022-05-26 11:00:00,104.12,104.13,103.94,104.02,439859.0,94.695,94.7041,94.5313,94.604,439859.0
2022-05-26 12:00:00,104.02,104.06,103.87,103.89,425768.0,94.604,94.6404,94.4676,94.4858,425768.0
2022-05-26 13:00:00,103.9,104.22,103.89,104.14,456796.0,94.4949,94.7859,94.4858,94.7132,456796.0
2022-05-26 14:00:00,104.14,104.23,104.09,104.2,322115.0,94.7132,94.795,94.6677,94.7677,322115.0
2022-05-26 15:00:00,104.2,104.28,104.2,104.26,895327.0,94.7677,94.8405,94.7677,94.8223,895327.0
2022-05-27 09:30:00,104.45,104.54,104.43,104.5,287490.0,94.9951,95.0769,94.9769,95.0406,287490.0
2022-05-27 10:00:00,104.5,104.59,104.43,104.47,270411.0,95.0406,95.1224,94.9769,95.0133,270411.0
2022-05-27 11:00:00,104.48,104.48,104.32,104.37,315006.0,95.0224,95.0224,94.8769,94.9223,315006.0
2022-05-27 12:00:00,104.37,104.38,104.24,104.24,160164.0,94.9223,94.9314,94.8041,94.8041,160164.0
2022-05-27 13:00:00,104.24,104.32,104.22,104.32,158394.0,94.8041,94.8769,94.7859,94.8769,158394.0
2022-05-27 14:00:00,104.32,104.36,104.26,104.35,278373.0,94.8769,94.9132,94.8223,94.9041,278373.0
2022-05-27 15:00:00,104.34,104.43,104.33,104.4,620632.0,94.8951,94.9769,94.886,94.9496,620632.0
2022-05-31 09:30:00,103.62,103.63,103.38,103.4,523201.0,94.2402,94.2493,94.022,94.0401,523201.0
2022-05-31 10:00:00,103.39,103.4,103.25,103.28,601334.0,94.031,94.0401,93.9037,93.931,601334.0
2022-05-31 11:00:00,103.27,103.46,103.19,103.43,467457.0,93.9219,94.0947,93.8491,94.0674,467457.0
2022-05-31 12:00:00,103.42,103.5,103.4,103.47,420626.0,94.0583,94.1311,94.0401,94.1038,420626.0
2022-05-31 13:00:00,103.47,103.51,103.42,103.45,550849.0,94.1038,94.1402,94.0583,94.0856,550849.0
2022-05-31 14:00:00,103.45,103.53,103.43,103.47,715800.0,94.0856,94.1584,94.0674,94.1038,715800.0
2022-05-31 15:00:00,103.47,103.48,103.15,103.33,2380621.0,94.1038,94.1129,93.8128,93.9765,2380621.0
2022-06-01 09:30:00,103.27,103.37,103.15,103.33,417393.0,94.0402,94.1313,93.931,94.0949,417393.0
2022-06-01 10:00:00,103.33,103.33,102.55,102.73,1108782.0,94.0949,94.0949,93.3846,93.5485,1108782.0
2022-06-01 11:00:00,102.73,102.73,102.53,102.56,587271.0,93.5485,93.5485,93.3664,93.3937,587271.0
2022-06-01 12:00:00,102.56,102.66,102.42,102.48,439850.0,93.3937,93.4847,93.2662,93.3208,439850.0
2022-06-01 13:00:00,102.48,102.57,102.46,102.51,303019.0,93.3208,93.4028,93.3026,93.3482,303019.0
2022-06-01 14:00:00,102.52,102.66,102.49,102.58,392027.0,93.3573,93.4847,93.3299,93.4119,392027.0
2022-06-01 15:00:00,102.59,102.64,102.49,102.63,1326082.0,93.421,93.4665,93.3299,93.4574,1326082.0
2022-06-02 09:30:00,102.91,102.92,102.53,102.59,269454.0,93.7124,93.7215,93.3664,93.421,269454.0
2022-06-02 10:00:00,102.59,102.83,102.51,102.72,459046.0,93.421,93.6396,93.3482,93.5394,459046.0
2022-06-02 11:00:00,102.72,102.85,102.66,102.68,213544.0,93.5394,93.6578,93.4847,93.503,213544.0
2022-06-02 12:00:00,102.68,102.72,102.65,102.71,128954.0,93.503,93.5394,93.4756,93.5303,128954.0
2022-06-02 13:00:00,102.7,102.78,102.65,102.77,253309.0,93.5212,93.594,93.4756,93.5849,253309.0
2022-06-02 14:00:00,102.77,102.84,102.73,102.77,164057.0,93.5849,93.6487,93.5485,93.5849,164057.0
2022-06-02 15:00:00,102.77,102.77,102.68,102.76,582469.0,93.5849,93.5849,93.503,93.5758,582469.0
2022-06-03 09:30:00,102.36,102.52,102.35,102.46,347470.0,93.2116,93.3573,93.2025,93.3026,347470.0
2022-06-03 10:00:00,102.47,102.65,102.4,102.42,418095.0,93.3117,93.4756,93.248,93.2662,418095.0
2022-06-03 11:00:00,102.42,102.52,102.37,102.37,249167.0,93.2662,93.3573,93.2207,93.2207,249167.0
2022-06-03 12:00:00,102.37,102.45,102.33,102.43,136556.0,93.2207,93.2935,93.1842,93.2753,136556.0
2022-06-03 13:00:00,102.43,102.46,102.4,102.44,320903.0,93.2753,93.3026,93.248,93.2844,320903.0
2022-06-03 14:00:00,102.44,102.47,102.37,102.44,118413.0,93.2844,93.3117,93.2207,93.2844,118413.0
2022-06-03 15:00:00,102.44,102.56,102.4,102.55,493304.0,93.2844,93.3937,93.248,93.3846,493304.0
2022-06-06 09:30:00,102.31,102.41,102.14,102.2,380551.0,93.166,93.2571,93.0112,93.0659,380551.0
2022-06-06 10:00:00,102.19,102.2,101.89,101.93,1038848.0,93.0568,93.0659,92.7836,92.82,1038848.0
2022-06-06 11:00:00,101.93,101.93,101.76,101.88,765270.0,92.82,92.82,92.6652,92.7745,765270.0
2022-06-06 12:00:00,101.88,101.96,101.79,101.84,334086.0,92.7745,92.8473,92.6925,92.738,334086.0
2022-06-06 13:00:00,101.83,101.87,101.78,101.79,410428.0,92.7289,92.7654,92.6834,92.6925,410428.0
2022-06-06 14:00:00,101.79,101.83,101.75,101.77,371415.0,92.6925,92.7289,92.6561,92.6743,371415.0
2022-06-06 15:00:00,101.77,101.82,101.73,101.78,795941.0,92.6743,92.7198,92.6379,92.6834,795941.0
2022-06-07 09:30:00,102.06,102.21,102.03,102.17,374966.0,92.9384,93.075,92.9111,93.0385,374966.0
2022-06-07 10:00:00,102.19,102.35,102.1,102.3,267614.0,93.0568,93.2025,92.9748,93.1569,267614.0
2022-06-07 11:00:00,102.3,102.4,102.22,102.29,233845.0,93.1569,93.248,93.0841,93.1478,233845.0
2022-06-07 12:00:00,102.28,102.32,102.22,102.23,193111.0,93.1387,93.1751,93.0841,93.0932,193111.0
2022-06-07 13:00:00,102.23,102.4,102.12,102.39,357716.0,93.0932,93.248,92.993,93.2389,357716.0
2022-06-07 14:00:00,102.38,102.43,102.3,102.33,325241.0,93.2298,93.2753,93.1569,93.1842,325241.0
2022-06-07 15:00:00,102.33,102.33,102.13,102.2,882931.0,93.1842,93.1842,93.0021,93.0659,882931.0
2022-06-08 09:30:00,102.01,102.05,101.87,101.89,136923.0,92.8928,92.9293,92.7654,92.7836,136923.0
2022-06-08 10:00:00,101.9,102.14,101.85,102.06,205783.0,92.7927,93.0112,92.7471,92.9384,205783.0
2022-06-08 11:00:00,102.05,102.17,101.98,102.0,354771.0,92.9293,93.0385,92.8655,92.8837,354771.0
2022-06-08 12:00:00,102.0,102.05,101.93,101.97,276230.0,92.8837,92.9293,92.82,92.8564,276230.0
2022-06-08 13:00:00,101.98,101.99,101.85,101.88,473972.0,92.8655,92.8746,92.7471,92.7745,473972.0
2022-06-08 14:00:00,101.89,101.91,101.83,101.86,422570.0,92.7836,92.8018,92.7289,92.7562,422570.0
2022-06-08 15:00:00,101.86,101.92,101.8,101.81,794675.0,92.7562,92.8109,92.7016,92.7107,794675.0
2022-06-09 09:30:00,101.68,101.94,101.62,101.79,409842.0,92.5923,92.8291,92.5377,92.6925,409842.0
2022-06-09 10:00:00,101.78,101.79,101.55,101.55,230875.0,92.6834,92.6925,92.474,92.474,230875.0
2022-06-09 11:00:00,101.55,101.73,101.55,101.69,230376.0,92.474,92.6379,92.474,92.6014,230376.0
2022-06-09 12:00:00,101.69,101.72,101.58,101.59,493037.0,92.6014,92.6288,92.5013,92.5104,493037.0
2022-06-09 13:00:00,101.59,101.88,101.51,101.81,668864.0,92.5104,92.7745,92.4375,92.7107,668864.0
2022-06-09 14:00:00,101.82,101.82,101.7,101.73,269848.0,92.7198,92.7198,92.6105,92.6379,269848.0
2022-06-09 15:00:00,101.73,101.76,101.67,101.72,1045637.0,92.6379,92.6652,92.5832,92.6288,1045637.0
2022-06-10 09:30:00,101.21,101.31,101.05,101.15,406530.0,92.1643,92.2554,92.0186,92.1097,406530.0
2022-06-10 10:00:00,101.15,101.3,100.92,100.92,614474.0,92.1097,92.2463,91.9003,91.9003,614474.0
2022-06-10 11:00:00,100.91,101.02,100.76,100.77,374608.0,91.8912,91.9913,91.7546,91.7637,374608.0
2022-06-10 12:00:00,100.76,100.79,100.59,100.66,476406.0,91.7546,91.7819,91.5998,91.6635,476406.0
2022-06-10 13:00:00,100.66,100.95,100.65,100.81,701788.0,91.6635,91.9276,91.6544,91.8001,701788.0
2022-06-10 14:00:00,100.81,100.85,100.7,100.74,314723.0,91.8001,91.8365,91.6999,91.7363,314723.0
2022-06-10 15:00:00,100.73,100.76,100.66,100.73,712350.0,91.7272,91.7546,91.6635,91.7272,712350.0
2022-06-13 09:30:00,99.66,99.8,99.59,99.73,574137.0,90.7529,90.8804,90.6891,90.8166,574137.0
2022-06-13 10:00:00,99.75,99.76,99.51,99.52,857351.0,90.8348,90.8439,90.6163,90.6254,857351.0
2022-06-13 11:00:00,99.52,99.53,99.15,99.21,620388.0,90.6254,90.6345,90.2885,90.3431,620388.0
2022-06-13 12:00:00,99.21,99.51,99.2,99.24,581687.0,90.3431,90.6163,90.334,90.3704,581687.0
2022-06-13 13:00:00,99.23,99.29,99.16,99.2,796068.0,90.3613,90.4159,90.2976,90.334,796068.0
2022-06-13 14:00:00,99.2,99.25,99.0,99.01,591181.0,90.334,90.3795,90.1519,90.161,591181.0
2022-06-13 15:00:00,99.0,99.03,98.42,98.95,3259415.0,90.1519,90.1792,89.6237,90.1063,3259415.0
2022-06-14 09:30:00,99.16,99.3,99.08,99.17,529404.0,90.2976,90.425,90.2247,90.3067,529404.0
2022-06-14 10:00:00,99.16,99.17,98.75,98.88,724681.0,90.2976,90.3067,89.9242,90.0426,724681.0
2022-06-14 11:00:00,98.88,98.89,98.33,98.51,979637.0,90.0426,90.0517,89.5417,89.7057,979637.0
2022-06-14 12:00:00,98.51,98.53,98.38,98.41,503994.0,89.7057,89.7239,89.5873,89.6146,503994.0
2022-06-14 13:00:00,98.4,98.44,98.24,98.33,753683.0,89.6055,89.6419,89.4598,89.5417,753683.0
2022-06-14 14:00:00,98.33,98.42,98.1,98.1,419879.0,89.5417,89.6237,89.3323,89.3323,419879.0
2022-06-14 15:00:00,98.11,98.19,97.98,98.17,2506216.0,89.3414,89.4143,89.223,89.396,2506216.0
2022-06-15 09:30:00,98.95,98.98,98.71,98.92,756666.0,90.1063,90.1336,89.8878,90.079,756666.0
2022-06-15 10:00:00,98.91,99.08,98.68,98.69,526247.0,90.0699,90.2247,89.8605,89.8696,526247.0
2022-06-15 11:00:00,98.69,98.81,98.66,98.76,293671.0,89.8696,89.9788,89.8422,89.9333,293671.0
2022-06-15 12:00:00,98.76,98.9,98.73,98.73,1234839.0,89.9333,90.0608,89.906,89.906,1234839.0
2022-06-15 13:00:00,98.73,98.89,98.62,98.84,657697.0,89.906,90.0517,89.8058,90.0062,657697.0
2022-06-15 14:00:00,98.87,99.21,98.4,98.89,2833453.0,90.0335,90.3431,89.6055,90.0517,2833453.0
2022-06-15 15:00:00,98.89,99.56,98.83,99.54,2831678.0,90.0517,90.6618,89.9971,90.6436,2831678.0
2022-06-16 09:30:00,98.55,98.75,98.42,98.56,1432365.0,89.7421,89.9242,89.6237,89.7512,1432365.0
2022-06-16 10:00:00,98.56,99.31,98.56,99.3,1689221.0,89.7512,90.4342,89.7512,90.425,1689221.0
2022-06-16 11:00:00,99.3,99.56,99.2,99.4,928006.0,90.425,90.6618,90.334,90.5161,928006.0
2022-06-16 12:00:00,99.4,99.59,99.26,99.52,325608.0,90.5161,90.6891,90.3886,90.6254,325608.0
2022-06-16 13:00:00,99.51,99.51,99.28,99.48,362858.0,90.6163,90.6163,90.4068,90.589,362858.0
2022-06-16 14:00:00,99.48,99.64,99.42,99.64,1043034.0,90.589,90.7347,90.5343,90.7347,1043034.0
2022-06-16 15:00:00,99.65,100.22,99.62,100.19,1919400.0,90.7438,91.2628,90.7164,91.2355,1919400.0
2022-06-17 09:30:00,100.26,100.31,99.97,100.02,375855.0,91.2992,91.3448,91.0352,91.0807,375855.0
2022-06-17 10:00:00,100.02,100.08,99.55,100.03,635406.0,91.0807,91.1353,90.6527,91.0898,635406.0
2022-06-17 11:00:00,100.04,100.3,99.99,100.2,689142.0,91.0989,91.3357,91.0534,91.2446,689142.0
2022-06-17 12:00:00,100.23,100.44,100.22,100.34,472009.0,91.2719,91.4632,91.2628,91.3721,472009.0
2022-06-17 13:00:00,100.34,100.46,100.25,100.28,430645.0,91.3721,91.4814,91.2901,91.3175,430645.0
2022-06-17 14:00:00,100.27,100.34,100.12,100.15,429851.0,91.3084,91.3721,91.1718,91.1991,429851.0
2022-06-17 15:00:00,100.14,100.24,100.09,100.24,2716486.0,91.19,91.281,91.1444,91.281,2716486.0
2022-06-21 09:30:00,99.66,99.9,99.58,99.83,302994.0,90.7529,90.9714,90.68,90.9077,302994.0
2022-06-21 10:00:00,99.82,99.88,99.66,99.81,287153.0,90.8986,90.9532,90.7529,90.8895,287153.0
2022-06-21 11:00:00,99.79,99.95,99.67,99.67,432079.0,90.8713,91.017,90.762,90.762,432079.0
2022-06-21 12:00:00,99.66,99.71,99.61,99.67,262851.0,90.7529,90.7984,90.7073,90.762,262851.0
2022-06-21 13:00:00,99.67,99.75,99.67,99.74,336464.0,90.762,90.8348,90.762,90.8257,336464.0
2022-06-21 14:00:00,99.73,99.77,99.55,99.65,351609.0,90.8166,90.853,90.6527,90.7438,351609.0
2022-06-21 15:00:00,99.65,99.71,99.57,99.67,3461683.0,90.7438,90.7984,90.6709,90.762,3461683.0
2022-06-22 09:30:00,100.84,101.04,100.71,100.91,351337.0,91.8274,92.0095,91.709,91.8912,351337.0
2022-06-22 10:00:00,100.94,101.12,100.81,100.96,656726.0,91.9185,92.0824,91.8001,91.9367,656726.0
2022-06-22 11:00:00,100.96,101.04,100.77,100.79,863805.0,91.9367,92.0095,91.7637,91.7819,863805.0
2022-06-22 12:00:00,100.79,100.93,100.75,100.91,480169.0,91.7819,91.9094,91.7455,91.8912,480169.0
2022-06-22 13:00:00,100.91,101.0,100.85,100.98,854734.0,91.8912,91.9731,91.8365,91.9549,854734.0
2022-06-22 14:00:00,100.98,100.99,100.81,100.87,530283.0,91.9549,91.964,91.8001,91.8547,530283.0
2022-06-22 15:00:00,100.87,100.99,100.84,100.94,4834996.0,91.8547,91.964,91.8274,91.9185,4834996.0
2022-06-23 09:30:00,101.56,102.01,101.39,101.98,1476731.0,92.4831,92.8928,92.3283,92.8655,1476731.0
2022-06-23 10:00:00,101.98,102.17,101.85,102.13,1004415.0,92.8655,93.0385,92.7471,93.0021,1004415.0
2022-06-23 11:00:00,102.12,102.12,101.77,101.84,680624.0,92.993,92.993,92.6743,92.738,680624.0
2022-06-23 12:00:00,101.84,101.95,101.76,101.86,432292.0,92.738,92.8382,92.6652,92.7562,432292.0
2022-06-23 13:00:00,101.86,101.92,101.63,101.67,1091223.0,92.7562,92.8109,92.5468,92.5832,1091223.0
2022-06-23 14:00:00,101.67,101.76,101.53,101.61,1545759.0,92.5832,92.6652,92.4557,92.5286,1545759.0
2022-06-23 15:00:00,101.61,101.63,101.41,101.51,1792825.0,92.5286,92.5468,92.3465,92.4375,1792825.0
2022-06-24 09:30:00,101.38,101.55,101.34,101.39,701448.0,92.3191,92.474,92.2827,92.3283,701448.0
2022-06-24 10:00:00,101.4,101.76,101.09,101.11,1478160.0,92.3374,92.6652,92.0551,92.0733,1478160.0
2022-06-24 11:00:00,101.09,101.38,101.07,101.26,489519.0,92.0551,92.3191,92.0369,92.2099,489519.0
2022-06-24 12:00:00,101.25,101.26,101.16,101.23,273620.0,92.2008,92.2099,92.1188,92.1826,273620.0
2022-06-24 13:00:00,101.23,101.3,101.18,101.18,750296.0,92.1826,92.2463,92.137,92.137,750296.0
2022-06-24 14:00:00,101.19,101.26,101.17,101.2,537202.0,92.1461,92.2099,92.1279,92.1552,537202.0
2022-06-24 15:00:00,101.2,101.24,101.11,101.13,458593.0,92.1552,92.1917,92.0733,92.0915,458593.0
2022-06-27 09:30:00,100.57,101.02,100.54,100.96,314406.0,91.5815,91.9913,91.5542,91.9367,314406.0
2022-06-27 10:00:00,100.97,101.0,100.8,100.84,557082.0,91.9458,91.9731,91.791,91.8274,557082.0
2022-06-27 11:00:00,100.83,100.85,100.65,100.73,298650.0,91.8183,91.8365,91.6544,91.7272,298650.0
2022-06-27 12:00:00,100.73,100.8,100.71,100.75,398959.0,91.7272,91.791,91.709,91.7455,398959.0
2022-06-27 13:00:00,100.75,100.76,100.45,100.6,502588.0,91.7455,91.7546,91.4723,91.6089,502588.0
2022-06-27 14:00:00,100.6,100.68,100.56,100.66,333992.0,91.6089,91.6817,91.5724,91.6635,333992.0
2022-06-27 15:00:00,100.66,100.71,100.59,100.61,2358101.0,91.6635,91.709,91.5998,91.618,2358101.0
2022-06-28 09:30:00,100.47,100.53,100.32,100.48,273031.0,91.4905,91.5451,91.3539,91.4996,273031.0
2022-06-28 10:00:00,100.48,100.64,100.32,100.36,602820.0,91.4996,91.6453,91.3539,91.3903,602820.0
2022-06-28 11:00:00,100.35,100.65,100.35,100.62,351342.0,91.3812,91.6544,91.3812,91.6271,351342.0
2022-06-28 12:00:00,100.62,100.75,100.61,100.69,215870.0,91.6271,91.7455,91.618,91.6908,215870.0
2022-06-28 13:00:00,100.7,100.71,100.51,100.62,524877.0,91.6999,91.709,91.5269,91.6271,524877.0
2022-06-28 14:00:00,100.62,100.68,100.56,100.56,364884.0,91.6271,91.6817,91.5724,91.5724,364884.0
2022-06-28 15:00:00,100.55,100.73,100.54,100.72,1035188.0,91.5633,91.7272,91.5542,91.7181,1035188.0
2022-06-29 09:30:00,100.88,101.15,100.79,101.08,429074.0,91.8638,92.1097,91.7819,92.046,429074.0
2022-06-29 10:00:00,101.1,101.29,100.97,101.28,616168.0,92.0642,92.2372,91.9458,92.2281,616168.0
2022-06-29 11:00:00,101.28,101.46,101.27,101.39,316689.0,92.2281,92.392,92.219,92.3283,316689.0
2022-06-29 12:00:00,101.39,101.47,101.33,101.36,403747.0,92.3283,92.4011,92.2736,92.3009,403747.0
2022-06-29 13:00:00,101.37,101.38,101.3,101.34,595744.0,92.31,92.3191,92.2463,92.2827,595744.0
2022-06-29 14:00:00,101.34,101.49,101.32,101.48,225404.0,92.2827,92.4193,92.2645,92.4102,225404.0
2022-06-29 15:00:00,101.48,101.51,101.42,101.51,479268.0,92.4102,92.4375,92.3556,92.4375,479268.0
2022-06-30 09:30:00,102.1,102.18,102.05,102.1,907411.0,92.9748,93.0476,92.9293,92.9748,907411.0
2022-06-30 10:00:00,102.1,102.3,102.01,102.25,529467.0,92.9748,93.1569,92.8928,93.1114,529467.0
2022-06-30 11:00:00,102.24,102.35,102.16,102.33,282505.0,93.1023,93.2025,93.0294,93.1842,282505.0
2022-06-30 12:00:00,102.34,102.48,102.33,102.4,465422.0,93.1933,93.3208,93.1842,93.248,465422.0
2022-06-30 13:00:00,102.41,102.49,102.4,102.41,323563.0,93.2571,93.3299,93.248,93.2571,323563.0
2022-06-30 14:00:00,102.41,102.53,102.38,102.52,437198.0,93.2571,93.3664,93.2298,93.3573,437198.0
2022-06-30 15:00:00,102.52,102.54,102.24,102.25,1447800.0,93.3573,93.3755,93.1023,93.1114,1447800.0
2022-07-01 09:30:00,103.12,103.43,103.1,103.2,2819099.0,94.045,94.3277,94.0267,94.1179,2819099.0
2022-07-01 10:00:00,103.21,103.97,103.21,103.34,9776725.0,94.127,94.8201,94.127,94.2456,9776725.0
2022-07-01 11:00:00,103.34,103.39,103.04,103.21,11162095.0,94.2456,94.2912,93.972,94.127,11162095.0
2022-07-01 12:00:00,103.21,103.31,102.98,103.02,7829244.0,94.127,94.2182,93.9173,93.9538,7829244.0
2022-07-01 13:00:00,103.02,103.22,103.0,103.22,5680984.0,93.9538,94.1362,93.9355,94.1362,5680984.0
2022-07-01 14:00:00,103.22,103.34,103.12,103.3,1899099.0,94.1362,94.2456,94.045,94.2091,1899099.0
2022-07-01 15:00:00,103.29,103.35,103.2,103.22,2517870.0,94.2,94.2547,94.1179,94.1362,2517870.0
2022-07-05 09:30:00,103.75,103.83,103.65,103.69,741944.0,94.6195,94.6925,94.5283,94.5648,741944.0
2022-07-05 10:00:00,103.69,103.73,103.44,103.63,815218.0,94.5648,94.6013,94.3368,94.5101,815218.0
2022-07-05 11:00:00,103.64,104.02,103.61,103.99,966215.0,94.5192,94.8657,94.4918,94.8384,966215.0
2022-07-05 12:00:00,103.99,104.01,103.87,103.91,410350.0,94.8384,94.8566,94.7289,94.7654,410350.0
2022-07-05 13:00:00,103.91,103.95,103.8,103.85,800390.0,94.7654,94.8019,94.6651,94.7107,800390.0
2022-07-05 14:00:00,103.86,103.86,103.66,103.76,827210.0,94.7198,94.7198,94.5374,94.6286,827210.0
2022-07-05 15:00:00,103.76,103.77,103.61,103.63,915445.0,94.6286,94.6377,94.4918,94.5101,915445.0
2022-07-06 09:30:00,104.0,104.01,103.6,103.7,852794.0,94.8475,94.8566,94.4827,94.5739,852794.0
2022-07-06 10:00:00,103.7,103.7,103.12,103.19,883903.0,94.5739,94.5739,94.045,94.1088,883903.0
2022-07-06 11:00:00,103.19,103.35,103.04,103.09,459487.0,94.1088,94.2547,93.972,94.0176,459487.0
2022-07-06 12:00:00,103.09,103.13,102.98,102.99,327919.0,94.0176,94.0541,93.9173,93.9264,327919.0
2022-07-06 13:00:00,103.0,103.06,102.97,103.04,516643.0,93.9355,93.9902,93.9082,93.972,516643.0
2022-07-06 14:00:00,103.03,103.07,102.8,102.9,600586.0,93.9629,93.9994,93.7531,93.8443,600586.0
2022-07-06 15:00:00,102.9,102.94,102.72,102.76,635970.0,93.8443,93.8808,93.6802,93.7166,635970.0
2022-07-07 09:30:00,102.77,102.77,102.48,102.48,396520.0,93.7258,93.7258,93.4613,93.4613,396520.0
2022-07-07 10:00:00,102.49,102.53,102.22,102.23,366280.0,93.4704,93.5069,93.2242,93.2333,366280.0
2022-07-07 11:00:00,102.24,102.29,102.1,102.14,284001.0,93.2424,93.288,93.1147,93.1512,284001.0
2022-07-07 12:00:00,102.13,102.19,102.05,102.08,553568.0,93.1421,93.1968,93.0691,93.0965,553568.0
2022-07-07 13:00:00,102.07,102.17,102.05,102.14,531340.0,93.0874,93.1786,93.0691,93.1512,531340.0
2022-07-07 14:00:00,102.14,102.18,102.03,102.1,372335.0,93.1512,93.1877,93.0509,93.1147,372335.0
2022-07-07 15:00:00,102.1,102.16,102.1,102.13,1083576.0,93.1147,93.1694,93.1147,93.1421,1083576.0
2022-07-08 09:30:00,101.83,101.84,101.52,101.64,614206.0,92.8685,92.8776,92.5858,92.6952,614206.0
2022-07-08 10:00:00,101.64,101.84,101.53,101.53,365823.0,92.6952,92.8776,92.5949,92.5949,365823.0
2022-07-08 11:00:00,101.53,101.63,101.38,101.4,240850.0,92.5949,92.6861,92.4581,92.4763,240850.0
2022-07-08 12:00:00,101.4,101.45,101.38,101.43,150597.0,92.4763,92.5219,92.4581,92.5037,150597.0
2022-07-08 13:00:00,101.42,101.47,101.41,101.43,214577.0,92.4946,92.5402,92.4854,92.5037,214577.0
2022-07-08 14:00:00,101.43,101.44,101.36,101.38,292018.0,92.5037,92.5128,92.4398,92.4581,292018.0
2022-07-08 15:00:00,101.39,101.56,101.38,101.51,806357.0,92.4672,92.6222,92.4581,92.5766,806357.0
2022-07-11 09:30:00,102.03,102.34,101.97,102.19,255833.0,93.0509,93.3336,92.9962,93.1968,255833.0
2022-07-11 10:00:00,102.19,102.44,102.14,102.44,224111.0,93.1968,93.4248,93.1512,93.4248,224111.0
2022-07-11 11:00:00,102.45,102.46,102.2,102.36,347967.0,93.4339,93.443,93.2059,93.3518,347967.0
2022-07-11 12:00:00,102.37,102.39,102.28,102.31,309020.0,93.361,93.3792,93.2789,93.3062,309020.0
2022-07-11 13:00:00,102.31,102.34,102.14,102.22,204498.0,93.3062,93.3336,93.1512,93.2242,204498.0
2022-07-11 14:00:00,102.22,102.27,102.19,102.27,187244.0,93.2242,93.2698,93.1968,93.2698,187244.0
2022-07-11 15:00:00,102.26,102.31,102.11,102.29,575395.0,93.2606,93.3062,93.1238,93.288,575395.0
2022-07-12 09:30:00,102.83,103.03,102.82,102.95,378594.0,93.7805,93.9629,93.7714,93.8899,378594.0
2022-07-12 10:00:00,102.95,103.03,102.79,102.9,455844.0,93.8899,93.9629,93.744,93.8443,455844.0
2022-07-12 11:00:00,102.91,102.98,102.79,102.87,476276.0,93.8534,93.9173,93.744,93.817,476276.0
2022-07-12 12:00:00,102.88,102.89,102.68,102.7,240943.0,93.8261,93.8352,93.6437,93.6619,240943.0
2022-07-12 13:00:00,102.7,102.73,102.49,102.52,515103.0,93.6619,93.6893,93.4704,93.4978,515103.0
2022-07-12 14:00:00,102.51,102.6,102.45,102.56,560852.0,93.4886,93.5707,93.4339,93.5342,560852.0
2022-07-12 15:00:00,102.56,102.67,102.51,102.52,666847.0,93.5342,93.6346,93.4886,93.4978,666847.0
2022-07-13 09:30:00,101.91,102.15,101.89,101.97,529279.0,92.9414,93.1603,92.9232,92.9962,529279.0
2022-07-13 10:00:00,101.94,103.06,101.77,102.89,1445111.0,92.9688,93.9902,92.8138,93.8352,1445111.0
2022-07-13 11:00:00,102.9,102.92,102.59,102.64,562770.0,93.8443,93.8626,93.5616,93.6072,562770.0
2022-07-13 12:00:00,102.65,102.8,102.56,102.78,614735.0,93.6163,93.7531,93.5342,93.7349,614735.0
2022-07-13 13:00:00,102.8,103.0,102.72,102.89,783792.0,93.7531,93.9355,93.6802,93.8352,783792.0
2022-07-13 14:00:00,102.89,102.98,102.73,102.96,1073015.0,93.8352,93.9173,93.6893,93.899,1073015.0
2022-07-13 15:00:00,102.96,103.01,102.86,102.97,1105791.0,93.899,93.9446,93.8078,93.9082,1105791.0
2022-07-14 09:30:00,102.2,102.3,101.93,102.21,610539.0,93.2059,93.2971,92.9597,93.215,610539.0
2022-07-14 10:00:00,102.21,102.4,102.0,102.32,638612.0,93.215,93.3883,93.0235,93.3154,638612.0
2022-07-14 11:00:00,102.31,102.59,102.23,102.41,717337.0,93.3062,93.5616,93.2333,93.3974,717337.0
2022-07-14 12:00:00,102.4,102.44,102.19,102.39,326064.0,93.3883,93.4248,93.1968,93.3792,326064.0
2022-07-14 13:00:00,102.39,102.56,102.38,102.51,416662.0,93.3792,93.5342,93.3701,93.4886,416662.0
2022-07-14 14:00:00,102.5,102.54,102.44,102.52,367620.0,93.4795,93.516,93.4248,93.4978,367620.0
2022-07-14 15:00:00,102.53,102.64,102.37,102.38,897416.0,93.5069,93.6072,93.361,93.3701,897416.0
2022-07-15 09:30:00,102.47,102.73,102.44,102.68,278354.0,93.4522,93.6893,93.4248,93.6437,278354.0
2022-07-15 10:00:00,102.68,102.99,102.63,102.93,756069.0,93.6437,93.9264,93.5981,93.8717,756069.0
2022-07-15 11:00:00,102.91,102.96,102.73,102.83,470999.0,93.8534,93.899,93.6893,93.7805,470999.0
2022-07-15 12:00:00,102.82,102.92,102.73,102.79,362799.0,93.7714,93.8626,93.6893,93.744,362799.0
2022-07-15 13:00:00,102.8,102.83,102.75,102.77,372292.0,93.7531,93.7805,93.7075,93.7258,372292.0
2022-07-15 14:00:00,102.76,102.79,102.69,102.74,291194.0,93.7166,93.744,93.6528,93.6984,291194.0
2022-07-15 15:00:00,102.74,102.81,102.7,102.73,671951.0,93.6984,93.7622,93.6619,93.6893,671951.0
2022-07-18 09:30:00,102.42,102.44,102.22,102.36,450773.0,93.4066,93.4248,93.2242,93.3518,450773.0
2022-07-18 10:00:00,102.35,102.44,102.19,102.21,263302.0,93.3427,93.4248,93.1968,93.215,263302.0
2022-07-18 11:00:00,102.21,102.25,102.03,102.08,402567.0,93.215,93.2515,93.0509,93.0965,402567.0
2022-07-18 12:00:00,102.08,102.29,102.07,102.27,324664.0,93.0965,93.288,93.0874,93.2698,324664.0
2022-07-18 13:00:00,102.26,102.44,102.26,102.44,336465.0,93.2606,93.4248,93.2606,93.4248,336465.0
2022-07-18 14:00:00,102.43,102.56,102.41,102.52,228146.0,93.4157,93.5342,93.3974,93.4978,228146.0
2022-07-18 15:00:00,102.52,102.61,102.44,102.44,641252.0,93.4978,93.5798,93.4248,93.4248,641252.0
2022-07-19 09:30:00,102.32,102.41,102.28,102.34,142057.0,93.3154,93.3974,93.2789,93.3336,142057.0
2022-07-19 10:00:00,102.35,102.39,101.88,102.02,488354.0,93.3427,93.3792,92.9141,93.0418,488354.0
2022-07-19 11:00:00,102.03,102.27,101.98,102.15,245046.0,93.0509,93.2698,93.0053,93.1603,245046.0
2022-07-19 12:00:00,102.16,102.22,102.03,102.1,165768.0,93.1694,93.2242,93.0509,93.1147,165768.0
2022-07-19 13:00:00,102.09,102.19,102.04,102.11,220991.0,93.1056,93.1968,93.06,93.1238,220991.0
2022-07-19 14:00:00,102.11,102.12,101.97,102.03,406445.0,93.1238,93.133,92.9962,93.0509,406445.0
2022-07-19 15:00:00,102.03,102.12,101.98,102.0,785651.0,93.0509,93.133,93.0053,93.0235,785651.0
2022-07-20 09:30:00,102.48,102.49,102.26,102.34,1972413.0,93.4613,93.4704,93.2606,93.3336,1972413.0
2022-07-20 10:00:00,102.34,102.41,102.05,102.09,4440692.0,93.3336,93.3974,93.0691,93.1056,4440692.0
2022-07-20 11:00:00,102.09,102.14,101.9,101.91,3906147.0,93.1056,93.1512,92.9323,92.9414,3906147.0
2022-07-20 12:00:00,101.91,101.92,101.8,101.83,4273287.0,92.9414,92.9506,92.8411,92.8685,4273287.0
2022-07-20 13:00:00,101.83,102.06,101.8,101.87,4685506.0,92.8685,93.0782,92.8411,92.905,4685506.0
2022-07-20 14:00:00,101.87,101.9,101.8,101.83,4462027.0,92.905,92.9323,92.8411,92.8685,4462027.0
2022-07-20 15:00:00,101.84,101.9,101.8,101.88,8144619.0,92.8776,92.9323,92.8411,92.9141,8144619.0
2022-07-21 09:30:00,102.29,102.4,102.19,102.3,472267.0,93.288,93.3883,93.1968,93.2971,472267.0
2022-07-21 10:00:00,102.31,102.81,102.31,102.8,915892.0,93.3062,93.7622,93.3062,93.7531,915892.0
2022-07-21 11:00:00,102.81,102.84,102.54,102.56,529000.0,93.7622,93.7896,93.516,93.5342,529000.0
2022-07-21 12:00:00,102.56,102.6,102.43,102.54,347321.0,93.5342,93.5707,93.4157,93.516,347321.0
2022-07-21 13:00:00,102.55,102.75,102.5,102.72,523266.0,93.5251,93.7075,93.4795,93.6802,523266.0
2022-07-21 14:00:00,102.73,102.95,102.73,102.95,563234.0,93.6893,93.8899,93.6893,93.8899,563234.0
2022-07-21 15:00:00,102.97,103.04,102.85,103.03,1025250.0,93.9082,93.972,93.7987,93.9629,1025250.0
2022-07-22 09:30:00,104.0,104.46,103.94,104.23,1688378.0,94.8475,95.267,94.7928,95.0573,1688378.0
2022-07-22 10:00:00,104.23,104.28,103.82,103.95,927294.0,95.0573,95.1029,94.6833,94.8019,927294.0
2022-07-22 11:00:00,103.95,104.12,103.9,103.95,566550.0,94.8019,94.9569,94.7563,94.8019,566550.0
2022-07-22 12:00:00,103.95,104.18,103.91,104.14,1227870.0,94.8019,95.0117,94.7654,94.9752,1227870.0
2022-07-22 13:00:00,104.15,104.26,104.06,104.06,872677.0,94.9843,95.0846,94.9022,94.9022,872677.0
2022-07-22 14:00:00,104.06,104.06,103.93,104.05,658325.0,94.9022,94.9022,94.7837,94.8931,658325.0
2022-07-22 15:00:00,104.06,104.22,103.95,104.22,1187333.0,94.9022,95.0481,94.8019,95.0481,1187333.0
2022-07-25 09:30:00,103.58,103.78,103.56,103.7,361321.0,94.4645,94.6469,94.4462,94.5739,361321.0
2022-07-25 10:00:00,103.71,103.9,103.55,103.7,729444.0,94.583,94.7563,94.4371,94.5739,729444.0
2022-07-25 11:00:00,103.7,103.88,103.66,103.82,325349.0,94.5739,94.7381,94.5374,94.6833,325349.0
2022-07-25 12:00:00,103.82,103.89,103.75,103.78,262985.0,94.6833,94.7472,94.6195,94.6469,262985.0
2022-07-25 13:00:00,103.78,103.84,103.72,103.74,178299.0,94.6469,94.7016,94.5921,94.6104,178299.0
2022-07-25 14:00:00,103.74,103.83,103.72,103.75,261763.0,94.6104,94.6925,94.5921,94.6195,261763.0
2022-07-25 15:00:00,103.75,103.83,103.74,103.81,402374.0,94.6195,94.6925,94.6104,94.6742,402374.0
2022-07-26 09:30:00,104.55,104.7,104.41,104.51,572787.0,95.3491,95.4859,95.2214,95.3126,572787.0
2022-07-26 10:00:00,104.5,104.58,104.2,104.3,1017641.0,95.3035,95.3765,95.0299,95.1211,1017641.0
2022-07-26 11:00:00,104.3,104.41,104.17,104.23,393280.0,95.1211,95.2214,95.0025,95.0573,393280.0
2022-07-26 12:00:00,104.23,104.23,104.04,104.08,400597.0,95.0573,95.0573,94.884,94.9205,400597.0
2022-07-26 13:00:00,104.08,104.14,103.95,104.01,987197.0,94.9205,94.9752,94.8019,94.8566,987197.0
2022-07-26 14:00:00,104.01,104.08,103.96,104.03,376167.0,94.8566,94.9205,94.811,94.8749,376167.0
2022-07-26 15:00:00,104.03,104.03,103.85,103.87,648659.0,94.8749,94.8749,94.7107,94.7289,648659.0
2022-07-27 09:30:00,104.14,104.3,104.12,104.19,882497.0,94.9752,95.1211,94.9569,95.0208,882497.0
2022-07-27 10:00:00,104.2,104.31,104.15,104.16,396636.0,95.0299,95.1302,94.9843,94.9934,396636.0
2022-07-27 11:00:00,104.16,104.29,104.1,104.16,562159.0,94.9934,95.112,94.9387,94.9934,562159.0
2022-07-27 12:00:00,104.16,104.25,104.15,104.23,701355.0,94.9934,95.0755,94.9843,95.0573,701355.0
2022-07-27 13:00:00,104.23,104.34,104.2,104.32,459822.0,95.0573,95.1576,95.0299,95.1393,459822.0
2022-07-27 14:00:00,104.31,104.61,104.02,104.58,2033188.0,95.1302,95.4038,94.8657,95.3765,2033188.0
2022-07-27 15:00:00,104.57,104.57,104.02,104.1,1706443.0,95.3673,95.3673,94.8657,94.9387,1706443.0
2022-07-28 09:30:00,105.1,105.32,105.04,105.27,863142.0,95.8507,96.0513,95.796,96.0057,863142.0
2022-07-28 10:00:00,105.28,105.32,104.97,105.08,908128.0,96.0149,96.0513,95.7321,95.8325,908128.0
2022-07-28 11:00:00,105.07,105.2,104.89,104.91,486803.0,95.8233,95.9419,95.6592,95.6774,486803.0
2022-07-28 12:00:00,104.91,104.97,104.74,104.93,964696.0,95.6774,95.7321,95.5224,95.6957,964696.0
2022-07-28 13:00:00,104.92,105.15,104.89,105.03,385747.0,95.6865,95.8963,95.6592,95.7869,385747.0
2022-07-28 14:00:00,105.03,105.06,104.91,105.06,331903.0,95.7869,95.8142,95.6774,95.8142,331903.0
2022-07-28 15:00:00,105.07,105.21,105.05,105.12,1134563.0,95.8233,95.951,95.8051,95.8689,1134563.0
2022-07-29 09:30:00,104.92,105.07,104.81,104.91,654801.0,95.6865,95.8233,95.5862,95.6774,654801.0
2022-07-29 10:00:00,104.91,105.2,104.85,105.18,591523.0,95.6774,95.9419,95.6227,95.9237,591523.0
2022-07-29 11:00:00,105.18,105.47,105.14,105.44,575722.0,95.9237,96.1881,95.8872,96.1608,575722.0
2022-07-29 12:00:00,105.46,105.58,105.37,105.4,358113.0,96.179,96.2885,96.0969,96.1243,358113.0
2022-07-29 13:00:00,105.39,105.47,105.35,105.42,641838.0,96.1152,96.1881,96.0787,96.1425,641838.0
2022-07-29 14:00:00,105.42,105.55,105.34,105.37,1037727.0,96.1425,96.2611,96.0696,96.0969,1037727.0
2022-07-29 15:00:00,105.37,105.37,105.1,105.15,1568225.0,96.0969,96.0969,95.8507,95.8963,1568225.0
2022-08-01 09:30:00,105.29,105.45,105.18,105.44,1594432.0,96.1913,96.3375,96.0908,96.3284,1594432.0
2022-08-01 10:00:00,105.45,105.66,105.13,105.55,1631378.0,96.3375,96.5294,96.0452,96.4289,1631378.0
2022-08-01 11:00:00,105.56,105.67,105.51,105.52,843749.0,96.438,96.5385,96.3923,96.4015,843749.0
2022-08-01 12:00:00,105.52,105.55,105.35,105.48,484075.0,96.4015,96.4289,96.2462,96.3649,484075.0
2022-08-01 13:00:00,105.48,105.51,105.39,105.42,583246.0,96.3649,96.3923,96.2827,96.3101,583246.0
2022-08-01 14:00:00,105.43,105.5,105.36,105.49,495567.0,96.3192,96.3832,96.2553,96.3741,495567.0
2022-08-01 15:00:00,105.49,105.65,105.43,105.58,2037197.0,96.3741,96.5202,96.3192,96.4563,2037197.0
2022-08-02 09:30:00,105.56,105.75,105.29,105.37,668003.0,96.438,96.6116,96.1913,96.2644,668003.0
2022-08-02 10:00:00,105.36,105.48,104.9,105.0,1150129.0,96.2553,96.3649,95.835,95.9264,1150129.0
2022-08-02 11:00:00,105.01,105.17,104.64,104.68,922473.0,95.9355,96.0817,95.5975,95.6341,922473.0
2022-08-02 12:00:00,104.69,104.85,104.64,104.68,803738.0,95.6432,95.7894,95.5975,95.6341,803738.0
2022-08-02 13:00:00,104.68,104.69,104.32,104.48,1039398.0,95.6341,95.6432,95.3052,95.4513,1039398.0
2022-08-02 14:00:00,104.48,104.49,104.21,104.31,873461.0,95.4513,95.4605,95.2047,95.296,873461.0
2022-08-02 15:00:00,104.31,104.39,104.07,104.13,2066901.0,95.296,95.3691,95.0768,95.1316,2066901.0
2022-08-03 09:30:00,103.98,104.22,103.95,104.19,538259.0,94.9945,95.2138,94.9671,95.1864,538259.0
2022-08-03 10:00:00,104.19,104.19,103.42,103.68,1863789.0,95.1864,95.1864,94.4829,94.7205,1863789.0
2022-08-03 11:00:00,103.68,104.04,103.66,103.97,671733.0,94.7205,95.0494,94.7022,94.9854,671733.0
2022-08-03 12:00:00,103.97,104.21,103.95,104.02,377132.0,94.9854,95.2047,94.9671,95.0311,377132.0
2022-08-03 13:00:00,104.02,104.2,104.01,104.19,360396.0,95.0311,95.1955,95.022,95.1864,360396.0
2022-08-03 14:00:00,104.2,104.28,104.13,104.26,613373.0,95.1955,95.2686,95.1316,95.2503,613373.0
2022-08-03 15:00:00,104.26,104.58,104.24,104.57,1710946.0,95.2503,95.5427,95.2321,95.5336,1710946.0
2022-08-04 09:30:00,104.68,104.9,104.53,104.86,308873.0,95.6341,95.835,95.497,95.7985,308873.0
2022-08-04 10:00:00,104.88,105.0,104.75,104.99,840939.0,95.8168,95.9264,95.698,95.9173,840939.0
2022-08-04 11:00:00,104.99,105.0,104.72,104.81,699369.0,95.9173,95.9264,95.6706,95.7528,699369.0
2022-08-04 12:00:00,104.81,105.01,104.73,104.8,792890.0,95.7528,95.9355,95.6797,95.7437,792890.0
2022-08-04 13:00:00,104.79,104.82,104.7,104.76,2868593.0,95.7345,95.762,95.6523,95.7071,2868593.0
2022-08-04 14:00:00,104.76,104.94,104.71,104.94,691774.0,95.7071,95.8716,95.6615,95.8716,691774.0
2022-08-04 15:00:00,104.95,105.13,104.88,105.09,1965454.0,95.8807,96.0452,95.8168,96.0086,1965454.0
2022-08-05 09:30:00,103.73,103.77,103.54,103.69,1195908.0,94.7661,94.8027,94.5926,94.7296,1195908.0
2022-08-05 10:00:00,103.68,103.68,103.5,103.57,446664.0,94.7205,94.7205,94.556,94.62,446664.0
2022-08-05 11:00:00,103.57,103.59,103.35,103.44,310455.0,94.62,94.6382,94.419,94.5012,310455.0
2022-08-05 12:00:00,103.44,103.64,103.37,103.59,1261845.0,94.5012,94.6839,94.4373,94.6382,1261845.0
2022-08-05 13:00:00,103.59,103.7,103.56,103.67,746814.0,94.6382,94.7387,94.6108,94.7113,746814.0
2022-08-05 14:00:00,103.68,103.71,103.5,103.58,2756948.0,94.7205,94.7479,94.556,94.6291,2756948.0
2022-08-05 15:00:00,103.58,103.69,103.56,103.58,1316529.0,94.6291,94.7296,94.6108,94.6291,1316529.0
2022-08-08 09:30:00,104.0,104.14,103.91,104.13,385984.0,95.0128,95.1407,94.9306,95.1316,385984.0
2022-08-08 10:00:00,104.15,104.22,104.02,104.03,403480.0,95.1499,95.2138,95.0311,95.0402,403480.0
2022-08-08 11:00:00,104.04,104.09,103.99,104.06,372407.0,95.0494,95.095,95.0037,95.0676,372407.0
2022-08-08 12:00:00,104.06,104.2,104.03,104.18,1793838.0,95.0676,95.1955,95.0402,95.1773,1793838.0
2022-08-08 13:00:00,104.19,104.21,104.12,104.12,1434033.0,95.1864,95.2047,95.1224,95.1224,1434033.0
2022-08-08 14:00:00,104.13,104.19,104.09,104.17,285423.0,95.1316,95.1864,95.095,95.1681,285423.0
2022-08-08 15:00:00,104.17,104.24,104.13,104.19,1057598.0,95.1681,95.2321,95.1316,95.1864,1057598.0
2022-08-09 09:30:00,103.9,104.01,103.78,103.81,471484.0,94.9215,95.022,94.8118,94.8392,471484.0
2022-08-09 10:00:00,103.8,104.08,103.78,104.01,432681.0,94.8301,95.0859,94.8118,95.022,432681.0
2022-08-09 11:00:00,103.99,104.02,103.9,104.02,358680.0,95.0037,95.0311,94.9215,95.0311,358680.0
2022-08-09 12:00:00,104.02,104.03,103.92,103.94,405066.0,95.0311,95.0402,94.9397,94.958,405066.0
2022-08-09 13:00:00,103.95,103.99,103.85,103.9,460949.0,94.9671,95.0037,94.8758,94.9215,460949.0
2022-08-09 14:00:00,103.9,103.91,103.85,103.86,248552.0,94.9215,94.9306,94.8758,94.8849,248552.0
2022-08-09 15:00:00,103.87,103.96,103.84,103.89,1040399.0,94.8941,94.9763,94.8666,94.9123,1040399.0
2022-08-10 09:30:00,104.35,104.65,104.31,104.65,486003.0,95.3326,95.6066,95.296,95.6066,486003.0
2022-08-10 10:00:00,104.65,104.71,104.42,104.49,2400822.0,95.6066,95.6615,95.3965,95.4605,2400822.0
2022-08-10 11:00:00,104.49,104.51,104.17,104.23,554902.0,95.4605,95.4787,95.1681,95.2229,554902.0
2022-08-10 12:00:00,104.23,104.29,104.15,104.22,312057.0,95.2229,95.2778,95.1499,95.2138,312057.0
2022-08-10 13:00:00,104.22,104.33,104.04,104.04,528276.0,95.2138,95.3143,95.0494,95.0494,528276.0
2022-08-10 14:00:00,104.05,104.09,103.93,104.05,948556.0,95.0585,95.095,94.9489,95.0585,948556.0
2022-08-10 15:00:00,104.05,104.1,103.93,103.93,1295387.0,95.0585,95.1042,94.9489,94.9489,1295387.0
2022-08-11 09:30:00,104.18,104.29,104.05,104.07,755372.0,95.1773,95.2778,95.0585,95.0768,755372.0
2022-08-11 10:00:00,104.08,104.1,103.57,103.64,2039325.0,95.0859,95.1042,94.62,94.6839,2039325.0
2022-08-11 11:00:00,103.64,103.71,103.53,103.66,672206.0,94.6839,94.7479,94.5834,94.7022,672206.0
2022-08-11 12:00:00,103.67,103.73,103.58,103.67,405125.0,94.7113,94.7661,94.6291,94.7113,405125.0
2022-08-11 13:00:00,103.68,103.72,103.34,103.35,883148.0,94.7205,94.757,94.4099,94.419,883148.0
2022-08-11 14:00:00,103.34,103.36,103.14,103.26,807539.0,94.4099,94.4281,94.2271,94.3368,807539.0
2022-08-11 15:00:00,103.28,103.38,103.21,103.23,1709883.0,94.355,94.4464,94.2911,94.3094,1709883.0
2022-08-12 09:30:00,103.65,103.7,103.59,103.67,371110.0,94.6931,94.7387,94.6382,94.7113,371110.0
2022-08-12 10:00:00,103.67,103.67,103.32,103.44,1185026.0,94.7113,94.7113,94.3916,94.5012,1185026.0
2022-08-12 11:00:00,103.45,103.55,103.39,103.48,408471.0,94.5103,94.6017,94.4555,94.5378,408471.0
2022-08-12 12:00:00,103.47,103.51,103.39,103.48,277371.0,94.5286,94.5652,94.4555,94.5378,277371.0
2022-08-12 13:00:00,103.49,103.57,103.44,103.53,196586.0,94.5469,94.62,94.5012,94.5834,196586.0
2022-08-12 14:00:00,103.52,103.58,103.49,103.55,344389.0,94.5743,94.6291,94.5469,94.6017,344389.0
2022-08-12 15:00:00,103.55,103.67,103.52,103.67,580997.0,94.6017,94.7113,94.5743,94.7113,580997.0
2022-08-15 09:30:00,104.17,104.33,104.16,104.18,414687.0,95.1681,95.3143,95.159,95.1773,414687.0
2022-08-15 10:00:00,104.17,104.22,104.07,104.1,391812.0,95.1681,95.2138,95.0768,95.1042,391812.0
2022-08-15 11:00:00,104.11,104.19,104.1,104.13,358306.0,95.1133,95.1864,95.1042,95.1316,358306.0
2022-08-15 12:00:00,104.13,104.16,104.05,104.09,206399.0,95.1316,95.159,95.0585,95.095,206399.0
2022-08-15 13:00:00,104.09,104.14,104.03,104.05,294833.0,95.095,95.1407,95.0402,95.0585,294833.0
2022-08-15 14:00:00,104.05,104.09,104.01,104.04,296218.0,95.0585,95.095,95.022,95.0494,296218.0
2022-08-15 15:00:00,104.03,104.07,103.95,103.98,786978.0,95.0402,95.0768,94.9671,94.9945,786978.0
2022-08-16 09:30:00,103.79,103.79,103.39,103.42,423308.0,94.821,94.821,94.4555,94.4829,423308.0
2022-08-16 10:00:00,103.42,103.6,103.41,103.51,479964.0,94.4829,94.6474,94.4738,94.5652,479964.0
2022-08-16 11:00:00,103.5,103.71,103.5,103.62,335857.0,94.556,94.7479,94.556,94.6657,335857.0
2022-08-16 12:00:00,103.62,103.73,103.61,103.7,210097.0,94.6657,94.7661,94.6565,94.7387,210097.0
2022-08-16 13:00:00,103.7,103.77,103.64,103.75,207035.0,94.7387,94.8027,94.6839,94.7844,207035.0
2022-08-16 14:00:00,103.76,103.78,103.68,103.76,427873.0,94.7936,94.8118,94.7205,94.7936,427873.0
2022-08-16 15:00:00,103.77,103.91,103.76,103.89,680241.0,94.8027,94.9306,94.7936,94.9123,680241.0
2022-08-17 09:30:00,103.31,103.31,103.17,103.2,204445.0,94.3824,94.3824,94.2545,94.2819,204445.0
2022-08-17 10:00:00,103.18,103.32,103.15,103.17,360185.0,94.2637,94.3916,94.2363,94.2545,360185.0
2022-08-17 11:00:00,103.18,103.2,103.01,103.02,809943.0,94.2637,94.2819,94.1084,94.1175,809943.0
2022-08-17 12:00:00,103.02,103.21,102.96,103.2,444828.0,94.1175,94.2911,94.0627,94.2819,444828.0
2022-08-17 13:00:00,103.19,103.2,102.97,102.98,679459.0,94.2728,94.2819,94.0718,94.081,679459.0
2022-08-17 14:00:00,102.98,103.36,102.97,103.18,708397.0,94.081,94.4281,94.0718,94.2637,708397.0
2022-08-17 15:00:00,103.17,103.23,103.13,103.18,1739379.0,94.2545,94.3094,94.218,94.2637,1739379.0
2022-08-18 09:30:00,103.45,103.73,103.42,103.64,349990.0,94.5103,94.7661,94.4829,94.6839,349990.0
2022-08-18 10:00:00,103.64,103.73,103.52,103.62,384721.0,94.6839,94.7661,94.5743,94.6657,384721.0
2022-08-18 11:00:00,103.63,103.73,103.53,103.58,374508.0,94.6748,94.7661,94.5834,94.6291,374508.0
2022-08-18 12:00:00,103.57,103.59,103.36,103.36,228273.0,94.62,94.6382,94.4281,94.4281,228273.0
2022-08-18 13:00:00,103.37,103.49,103.28,103.31,688709.0,94.4373,94.5469,94.355,94.3824,688709.0
2022-08-18 14:00:00,103.31,103.36,103.28,103.32,574054.0,94.3824,94.4281,94.355,94.3916,574054.0
2022-08-18 15:00:00,103.33,103.41,103.32,103.38,541737.0,94.4007,94.4738,94.3916,94.4464,541737.0
2022-08-19 09:30:00,102.62,102.69,102.47,102.64,642618.0,93.7521,93.816,93.615,93.7703,642618.0
2022-08-19 10:00:00,102.64,102.65,102.38,102.4,788344.0,93.7703,93.7795,93.5328,93.5511,788344.0
2022-08-19 11:00:00,102.39,102.49,102.36,102.48,880709.0,93.5419,93.6333,93.5145,93.6242,880709.0
2022-08-19 12:00:00,102.48,102.54,102.44,102.48,351518.0,93.6242,93.679,93.5876,93.6242,351518.0
2022-08-19 13:00:00,102.49,102.57,102.49,102.56,590434.0,93.6333,93.7064,93.6333,93.6973,590434.0
2022-08-19 14:00:00,102.56,102.57,102.42,102.44,854780.0,93.6973,93.7064,93.5694,93.5876,854780.0
2022-08-19 15:00:00,102.44,102.54,102.43,102.5,1375375.0,93.5876,93.679,93.5785,93.6424,1375375.0
2022-08-22 09:30:00,102.4,102.45,102.34,102.34,434444.0,93.5511,93.5968,93.4963,93.4963,434444.0
2022-08-22 10:00:00,102.34,102.43,102.23,102.24,360485.0,93.4963,93.5785,93.3958,93.4049,360485.0
2022-08-22 11:00:00,102.24,102.24,102.08,102.09,446822.0,93.4049,93.4049,93.2587,93.2679,446822.0
2022-08-22 12:00:00,102.11,102.14,102.0,102.02,255903.0,93.2861,93.3135,93.1856,93.2039,255903.0
2022-08-22 13:00:00,102.02,102.13,102.01,102.08,494956.0,93.2039,93.3044,93.1948,93.2587,494956.0
2022-08-22 14:00:00,102.08,102.09,101.97,102.03,510875.0,93.2587,93.2679,93.1582,93.2131,510875.0
2022-08-22 15:00:00,102.03,102.08,102.0,102.04,875059.0,93.2131,93.2587,93.1856,93.2222,875059.0
2022-08-23 09:30:00,101.86,102.17,101.71,102.02,915899.0,93.0577,93.341,92.9207,93.2039,915899.0
2022-08-23 10:00:00,102.03,102.45,102.03,102.34,449439.0,93.2131,93.5968,93.2131,93.4963,449439.0
2022-08-23 11:00:00,102.34,102.49,102.32,102.34,492441.0,93.4963,93.6333,93.478,93.4963,492441.0
2022-08-23 12:00:00,102.34,102.38,102.17,102.2,663042.0,93.4963,93.5328,93.341,93.3684,663042.0
2022-08-23 13:00:00,102.21,102.23,101.93,101.96,3145983.0,93.3775,93.3958,93.1217,93.1491,3145983.0
2022-08-23 14:00:00,101.97,102.03,101.89,101.9,1018283.0,93.1582,93.2131,93.0852,93.0943,1018283.0
2022-08-23 15:00:00,101.9,101.96,101.79,101.79,571908.0,93.0943,93.1491,92.9938,92.9938,571908.0
2022-08-24 09:30:00,101.54,101.64,101.52,101.54,383186.0,92.7654,92.8568,92.7471,92.7654,383186.0
2022-08-24 10:00:00,101.54,101.62,101.34,101.36,550785.0,92.7654,92.8385,92.5827,92.601,550785.0
2022-08-24 11:00:00,101.35,101.57,101.34,101.46,487650.0,92.5918,92.7928,92.5827,92.6923,487650.0
2022-08-24 12:00:00,101.45,101.48,101.36,101.39,341212.0,92.6832,92.7106,92.601,92.6284,341212.0
2022-08-24 13:00:00,101.39,101.46,101.29,101.46,400434.0,92.6284,92.6923,92.537,92.6923,400434.0
2022-08-24 14:00:00,101.45,101.49,101.41,101.46,243629.0,92.6832,92.7197,92.6466,92.6923,243629.0
2022-08-24 15:00:00,101.46,101.47,101.37,101.43,687079.0,92.6923,92.7014,92.6101,92.6649,687079.0
2022-08-25 09:30:00,101.52,101.55,101.39,101.49,419187.0,92.7471,92.7745,92.6284,92.7197,419187.0
2022-08-25 10:00:00,101.48,101.66,101.42,101.56,543402.0,92.7106,92.875,92.6558,92.7837,543402.0
2022-08-25 11:00:00,101.56,101.74,101.51,101.65,1002196.0,92.7837,92.9481,92.738,92.8659,1002196.0
2022-08-25 12:00:00,101.66,101.79,101.62,101.74,241516.0,92.875,92.9938,92.8385,92.9481,241516.0
2022-08-25 13:00:00,101.74,102.06,101.74,102.06,1252484.0,92.9481,93.2405,92.9481,93.2405,1252484.0
2022-08-25 14:00:00,102.06,102.13,102.0,102.1,987462.0,93.2405,93.3044,93.1856,93.277,987462.0
2022-08-25 15:00:00,102.1,102.11,101.98,102.1,1488412.0,93.277,93.2861,93.1674,93.277,1488412.0
2022-08-26 09:30:00,101.86,102.04,101.79,101.98,566024.0,93.0577,93.2222,92.9938,93.1674,566024.0
2022-08-26 10:00:00,101.98,102.21,101.62,101.92,1676537.0,93.1674,93.3775,92.8385,93.1126,1676537.0
2022-08-26 11:00:00,101.93,102.23,101.92,102.06,822351.0,93.1217,93.3958,93.1126,93.2405,822351.0
2022-08-26 12:00:00,102.07,102.11,101.89,101.91,650109.0,93.2496,93.2861,93.0852,93.1034,650109.0
2022-08-26 13:00:00,101.91,102.01,101.85,101.99,362399.0,93.1034,93.1948,93.0486,93.1765,362399.0
2022-08-26 14:00:00,101.99,102.05,101.97,101.99,199782.0,93.1765,93.2313,93.1582,93.1765,199782.0
2022-08-26 15:00:00,101.98,102.02,101.88,101.98,606832.0,93.1674,93.2039,93.076,93.1674,606832.0
2022-08-29 09:30:00,101.58,101.58,101.38,101.39,536755.0,92.8019,92.8019,92.6192,92.6284,536755.0
2022-08-29 10:00:00,101.4,101.5,101.25,101.33,550708.0,92.6375,92.7289,92.5005,92.5735,550708.0
2022-08-29 11:00:00,101.33,101.47,101.25,101.32,233049.0,92.5735,92.7014,92.5005,92.5644,233049.0
2022-08-29 12:00:00,101.31,101.34,101.26,101.34,191516.0,92.5553,92.5827,92.5096,92.5827,191516.0
2022-08-29 13:00:00,101.34,101.41,101.34,101.38,219919.0,92.5827,92.6466,92.5827,92.6192,219919.0
2022-08-29 14:00:00,101.38,101.4,101.33,101.36,223321.0,92.6192,92.6375,92.5735,92.601,223321.0
2022-08-29 15:00:00,101.36,101.4,101.3,101.39,592438.0,92.601,92.6375,92.5461,92.6284,592438.0
2022-08-30 09:30:00,101.39,101.72,101.38,101.66,393285.0,92.6284,92.9298,92.6192,92.875,393285.0
2022-08-30 10:00:00,101.66,101.66,101.04,101.23,1015273.0,92.875,92.875,92.3086,92.4822,1015273.0
2022-08-30 11:00:00,101.22,101.38,101.02,101.31,596336.0,92.4731,92.6192,92.2903,92.5553,596336.0
2022-08-30 12:00:00,101.31,101.41,101.23,101.39,223998.0,92.5553,92.6466,92.4822,92.6284,223998.0
2022-08-30 13:00:00,101.4,101.4,101.23,101.26,212076.0,92.6375,92.6375,92.4822,92.5096,212076.0
2022-08-30 14:00:00,101.26,101.38,101.25,101.37,195197.0,92.5096,92.6192,92.5005,92.6101,195197.0
2022-08-30 15:00:00,101.37,101.41,101.33,101.37,762699.0,92.6101,92.6466,92.5735,92.6101,762699.0
2022-08-31 09:30:00,101.21,101.42,101.16,101.4,341541.0,92.4639,92.6558,92.4182,92.6375,341541.0
2022-08-31 10:00:00,101.39,101.44,101.25,101.4,448547.0,92.6284,92.674,92.5005,92.6375,448547.0
2022-08-31 11:00:00,101.41,101.43,101.2,101.24,413655.0,92.6466,92.6649,92.4548,92.4913,413655.0
2022-08-31 12:00:00,101.25,101.34,101.24,101.3,323319.0,92.5005,92.5827,92.4913,92.5461,323319.0
2022-08-31 13:00:00,101.29,101.31,101.25,101.27,626968.0,92.537,92.5553,92.5005,92.5187,626968.0
2022-08-31 14:00:00,101.27,101.33,101.18,101.18,765039.0,92.5187,92.5735,92.4365,92.4365,765039.0
2022-08-31 15:00:00,101.19,101.2,100.77,100.91,1485668.0,92.4456,92.4548,92.0619,92.1898,1485668.0
2022-09-01 09:30:00,100.09,100.31,100.05,100.24,1160373.0,91.6045,91.8058,91.5679,91.7418,1160373.0
2022-09-01 10:00:00,100.22,100.22,99.73,99.88,1102866.0,91.7234,91.7234,91.275,91.4123,1102866.0
2022-09-01 11:00:00,99.87,100.06,99.84,100.04,1282327.0,91.4031,91.577,91.3757,91.5587,1282327.0
2022-09-01 12:00:00,100.03,100.1,99.98,100.0,585488.0,91.5496,91.6136,91.5038,91.5221,585488.0
2022-09-01 13:00:00,100.0,100.05,99.94,100.04,547317.0,91.5221,91.5679,91.4672,91.5587,547317.0
2022-09-01 14:00:00,100.03,100.11,99.95,99.98,715253.0,91.5496,91.6228,91.4763,91.5038,715253.0
2022-09-01 15:00:00,99.98,100.11,99.96,99.97,3167817.0,91.5038,91.6228,91.4855,91.4946,3167817.0
2022-09-02 09:30:00,100.36,100.66,100.27,100.64,644781.0,91.8516,92.1261,91.7692,92.1078,644781.0
2022-09-02 10:00:00,100.64,100.79,100.42,100.47,668816.0,92.1078,92.2451,91.9065,91.9523,668816.0
2022-09-02 11:00:00,100.48,100.52,100.22,100.32,377139.0,91.9614,91.998,91.7234,91.815,377139.0
2022-09-02 12:00:00,100.32,100.5,100.24,100.45,337139.0,91.815,91.9797,91.7418,91.9339,337139.0
2022-09-02 13:00:00,100.46,100.62,100.46,100.58,482306.0,91.9431,92.0895,91.9431,92.0529,482306.0
2022-09-02 14:00:00,100.58,100.64,100.5,100.63,486100.0,92.0529,92.1078,91.9797,92.0987,486100.0
2022-09-02 15:00:00,100.63,100.63,100.51,100.53,1293839.0,92.0987,92.0987,91.9889,92.0072,1293839.0
2022-09-06 09:30:00,99.91,99.94,99.57,99.62,724567.0,91.4397,91.4672,91.1286,91.1743,724567.0
2022-09-06 10:00:00,99.6,99.65,99.35,99.49,841384.0,91.156,91.2018,90.9272,91.0553,841384.0
2022-09-06 11:00:00,99.49,99.65,99.41,99.43,632880.0,91.0553,91.2018,90.9821,91.0004,632880.0
2022-09-06 12:00:00,99.43,99.48,99.38,99.42,531111.0,91.0004,91.0462,90.9547,90.9913,531111.0
2022-09-06 13:00:00,99.43,99.55,99.42,99.48,544344.0,91.0004,91.1102,90.9913,91.0462,544344.0
2022-09-06 14:00:00,99.48,99.52,99.41,99.46,473011.0,91.0462,91.0828,90.9821,91.0279,473011.0
2022-09-06 15:00:00,99.46,99.58,99.4,99.42,1873952.0,91.0279,91.1377,90.973,90.9913,1873952.0
2022-09-07 09:30:00,99.79,99.91,99.77,99.84,358079.0,91.3299,91.4397,91.3116,91.3757,358079.0
2022-09-07 10:00:00,99.83,99.9,99.74,99.81,455097.0,91.3665,91.4306,91.2841,91.3482,455097.0
2022-09-07 11:00:00,99.81,99.92,99.77,99.9,466884.0,91.3482,91.4489,91.3116,91.4306,466884.0
2022-09-07 12:00:00,99.91,99.95,99.86,99.91,336784.0,91.4397,91.4763,91.394,91.4397,336784.0
2022-09-07 13:00:00,99.91,100.16,99.89,100.16,757104.0,91.4397,91.6685,91.4214,91.6685,757104.0
2022-09-07 14:00:00,100.16,100.17,100.03,100.06,669908.0,91.6685,91.6777,91.5496,91.577,669908.0
2022-09-07 15:00:00,100.06,100.11,100.0,100.06,2696821.0,91.577,91.6228,91.5221,91.577,2696821.0
2022-09-08 09:30:00,100.04,100.26,99.98,100.16,345354.0,91.5587,91.7601,91.5038,91.6685,345354.0
2022-09-08 10:00:00,100.16,100.19,99.97,100.11,793231.0,91.6685,91.696,91.4946,91.6228,793231.0
2022-09-08 11:00:00,100.11,100.13,99.88,99.88,1153718.0,91.6228,91.6411,91.4123,91.4123,1153718.0
2022-09-08 12:00:00,99.88,99.89,99.77,99.84,478333.0,91.4123,91.4214,91.3116,91.3757,478333.0
2022-09-08 13:00:00,99.84,99.96,99.83,99.87,249966.0,91.3757,91.4855,91.3665,91.4031,249966.0
2022-09-08 14:00:00,99.87,99.94,99.84,99.86,267505.0,91.4031,91.4672,91.3757,91.394,267505.0
2022-09-08 15:00:00,99.87,99.9,99.69,99.7,1147418.0,91.4031,91.4306,91.2384,91.2475,1147418.0
2022-09-09 09:30:00,99.9,99.93,99.62,99.86,914195.0,91.4306,91.458,91.1743,91.394,914195.0
2022-09-09 10:00:00,99.85,100.09,99.85,100.0,1164065.0,91.3848,91.6045,91.3848,91.5221,1164065.0
2022-09-09 11:00:00,99.99,100.02,99.79,99.89,785238.0,91.5129,91.5404,91.3299,91.4214,785238.0
2022-09-09 12:00:00,99.89,99.9,99.71,99.8,661549.0,91.4214,91.4306,91.2567,91.3391,661549.0
2022-09-09 13:00:00,99.8,99.86,99.71,99.72,525269.0,91.3391,91.394,91.2567,91.2658,525269.0
2022-09-09 14:00:00,99.71,99.73,99.63,99.63,737805.0,91.2567,91.275,91.1835,91.1835,737805.0
2022-09-09 15:00:00,99.64,99.7,99.57,99.68,409057.0,91.1926,91.2475,91.1286,91.2292,409057.0
2022-09-12 09:30:00,99.97,100.05,99.9,99.98,327717.0,91.4946,91.5679,91.4306,91.5038,327717.0
2022-09-12 10:00:00,99.98,99.99,99.71,99.97,521043.0,91.5038,91.5129,91.2567,91.4946,521043.0
2022-09-12 11:00:00,99.97,100.03,99.79,99.82,399815.0,91.4946,91.5496,91.3299,91.3574,399815.0
2022-09-12 12:00:00,99.81,99.85,99.71,99.84,226994.0,91.3482,91.3848,91.2567,91.3757,226994.0
2022-09-12 13:00:00,99.84,99.86,99.54,99.62,863821.0,91.3757,91.394,91.1011,91.1743,863821.0
2022-09-12 14:00:00,99.61,99.62,99.36,99.39,465175.0,91.1652,91.1743,90.9364,90.9638,465175.0
2022-09-12 15:00:00,99.38,99.45,99.27,99.43,811469.0,90.9547,91.0187,90.854,91.0004,811469.0
2022-09-13 09:30:00,98.76,98.9,98.69,98.74,649752.0,90.3872,90.5154,90.3232,90.3689,649752.0
2022-09-13 10:00:00,98.73,98.86,98.7,98.76,599143.0,90.3598,90.4787,90.3323,90.3872,599143.0
2022-09-13 11:00:00,98.76,98.88,98.71,98.71,579435.0,90.3872,90.4971,90.3415,90.3415,579435.0
2022-09-13 12:00:00,98.72,98.81,98.64,98.77,429703.0,90.3506,90.433,90.2774,90.3964,429703.0
2022-09-13 13:00:00,98.76,98.95,98.69,98.69,493696.0,90.3872,90.5611,90.3232,90.3232,493696.0
2022-09-13 14:00:00,98.69,98.9,98.64,98.87,837828.0,90.3232,90.5154,90.2774,90.4879,837828.0
2022-09-13 15:00:00,98.87,98.93,98.84,98.92,757721.0,90.4879,90.5428,90.4604,90.5337,757721.0
2022-09-14 09:30:00,98.74,98.86,98.69,98.71,397860.0,90.3689,90.4787,90.3232,90.3415,397860.0
2022-09-14 10:00:00,98.72,99.08,98.69,99.04,472142.0,90.3506,90.6801,90.3232,90.6435,472142.0
2022-09-14 11:00:00,99.04,99.18,98.99,99.05,418693.0,90.6435,90.7716,90.5977,90.6526,418693.0
2022-09-14 12:00:00,99.05,99.06,98.96,99.0,200112.0,90.6526,90.6618,90.5703,90.6069,200112.0
2022-09-14 13:00:00,98.99,99.04,98.87,98.96,419152.0,90.5977,90.6435,90.4879,90.5703,419152.0
2022-09-14 14:00:00,98.96,99.0,98.92,98.97,745600.0,90.5703,90.6069,90.5337,90.5794,745600.0
2022-09-14 15:00:00,98.97,99.01,98.9,98.93,808146.0,90.5794,90.616,90.5154,90.5428,808146.0
2022-09-15 09:30:00,98.67,98.78,98.57,98.72,434224.0,90.3049,90.4055,90.2133,90.3506,434224.0
2022-09-15 10:00:00,98.71,98.79,98.61,98.65,505645.0,90.3415,90.4147,90.2499,90.2866,505645.0
2022-09-15 11:00:00,98.66,98.72,98.51,98.54,402318.0,90.2957,90.3506,90.1584,90.1859,402318.0
2022-09-15 12:00:00,98.53,98.58,98.49,98.54,854216.0,90.1767,90.2225,90.1401,90.1859,854216.0
2022-09-15 13:00:00,98.55,98.69,98.52,98.67,364322.0,90.195,90.3232,90.1676,90.3049,364322.0
2022-09-15 14:00:00,98.68,98.69,98.56,98.58,794157.0,90.314,90.3232,90.2042,90.2225,794157.0
2022-09-15 15:00:00,98.58,98.63,98.56,98.62,757623.0,90.2225,90.2682,90.2042,90.2591,757623.0
2022-09-16 09:30:00,98.52,98.65,98.45,98.61,417722.0,90.1676,90.2866,90.1035,90.2499,417722.0
2022-09-16 10:00:00,98.61,98.99,98.56,98.74,835156.0,90.2499,90.5977,90.2042,90.3689,835156.0
2022-09-16 11:00:00,98.74,98.82,98.63,98.63,391337.0,90.3689,90.4421,90.2682,90.2682,391337.0
2022-09-16 12:00:00,98.63,98.81,98.62,98.67,748870.0,90.2682,90.433,90.2591,90.3049,748870.0
2022-09-16 13:00:00,98.65,98.76,98.65,98.71,346532.0,90.2866,90.3872,90.2866,90.3415,346532.0
2022-09-16 14:00:00,98.71,98.82,98.7,98.73,429876.0,90.3415,90.4421,90.3323,90.3598,429876.0
2022-09-16 15:00:00,98.73,98.76,98.68,98.68,1102250.0,90.3598,90.3872,90.314,90.314,1102250.0
2022-09-19 09:30:00,98.31,98.36,98.24,98.34,583021.0,89.9754,90.0211,89.9113,90.0028,583021.0
2022-09-19 10:00:00,98.34,98.47,98.29,98.42,305558.0,90.0028,90.1218,89.9571,90.076,305558.0
2022-09-19 11:00:00,98.43,98.61,98.39,98.41,523775.0,90.0852,90.2499,90.0486,90.0669,523775.0
2022-09-19 12:00:00,98.42,98.59,98.42,98.52,172726.0,90.076,90.2316,90.076,90.1676,172726.0
2022-09-19 13:00:00,98.51,98.58,98.44,98.44,504514.0,90.1584,90.2225,90.0944,90.0944,504514.0
2022-09-19 14:00:00,98.44,98.46,98.37,98.39,968021.0,90.0944,90.1127,90.0303,90.0486,968021.0
2022-09-19 15:00:00,98.4,98.43,98.35,98.39,423229.0,90.0577,90.0852,90.012,90.0486,423229.0
2022-09-20 09:30:00,97.7,97.76,97.63,97.75,552588.0,89.4171,89.472,89.353,89.4629,552588.0
2022-09-20 10:00:00,97.76,97.82,97.53,97.64,445640.0,89.472,89.5269,89.2615,89.3622,445640.0
2022-09-20 11:00:00,97.64,97.79,97.59,97.78,422576.0,89.3622,89.4995,89.3164,89.4903,422576.0
2022-09-20 12:00:00,97.78,97.89,97.73,97.88,364963.0,89.4903,89.591,89.4445,89.5818,364963.0
2022-09-20 13:00:00,97.88,98.04,97.87,98.01,549190.0,89.5818,89.7283,89.5727,89.7008,549190.0
2022-09-20 14:00:00,98.0,98.01,97.74,97.75,883453.0,89.6917,89.7008,89.4537,89.4629,883453.0
2022-09-20 15:00:00,97.74,97.8,97.7,97.79,1133966.0,89.4537,89.5086,89.4171,89.4995,1133966.0
2022-09-21 09:30:00,97.96,98.08,97.9,98.03,231394.0,89.655,89.7649,89.6001,89.7191,231394.0
2022-09-21 10:00:00,98.03,98.07,97.84,97.9,451728.0,89.7191,89.7557,89.5452,89.6001,451728.0
2022-09-21 11:00:00,97.89,97.89,97.76,97.83,447937.0,89.591,89.591,89.472,89.5361,447937.0
2022-09-21 12:00:00,97.83,97.84,97.66,97.69,223186.0,89.5361,89.5452,89.3805,89.4079,223186.0
2022-09-21 13:00:00,97.69,97.82,97.62,97.75,336134.0,89.4079,89.5269,89.3439,89.4629,336134.0
2022-09-21 14:00:00,97.69,98.28,97.29,98.21,2265539.0,89.4079,89.9479,89.0419,89.8839,2265539.0
2022-09-21 15:00:00,98.2,98.28,98.02,98.19,960136.0,89.8747,89.9479,89.71,89.8655,960136.0
2022-09-22 09:30:00,97.16,97.22,96.94,97.02,1051180.0,88.9229,88.9778,88.7215,88.7947,1051180.0
2022-09-22 10:00:00,97.01,97.11,96.65,96.73,1039787.0,88.7856,88.8771,88.4561,88.5293,1039787.0
2022-09-22 11:00:00,96.73,96.98,96.58,96.91,800053.0,88.5293,88.7581,88.392,88.6941,800053.0
2022-09-22 12:00:00,96.9,96.95,96.71,96.85,528181.0,88.6849,88.7307,88.511,88.6392,528181.0
2022-09-22 13:00:00,96.85,96.95,96.78,96.85,466822.0,88.6392,88.7307,88.5751,88.6392,466822.0
2022-09-22 14:00:00,96.84,96.85,96.63,96.65,730204.0,88.63,88.6392,88.4378,88.4561,730204.0
2022-09-22 15:00:00,96.65,96.75,96.64,96.72,1304969.0,88.4561,88.5476,88.447,88.5202,1304969.0
2022-09-23 09:30:00,96.66,96.73,96.37,96.56,1154233.0,88.4653,88.5293,88.1998,88.3737,1154233.0
2022-09-23 10:00:00,96.56,96.71,96.45,96.56,704683.0,88.3737,88.511,88.2731,88.3737,704683.0
2022-09-23 11:00:00,96.56,96.59,96.28,96.42,785999.0,88.3737,88.4012,88.1175,88.2456,785999.0
2022-09-23 12:00:00,96.41,96.97,96.4,96.9,716280.0,88.2365,88.749,88.2273,88.6849,716280.0
2022-09-23 13:00:00,96.9,96.93,96.74,96.81,545581.0,88.6849,88.7124,88.5385,88.6025,545581.0
2022-09-23 14:00:00,96.81,96.82,96.63,96.66,1316294.0,88.6025,88.6117,88.4378,88.4653,1316294.0
2022-09-23 15:00:00,96.67,96.83,96.67,96.83,1896090.0,88.4744,88.6208,88.4744,88.6208,1896090.0
2022-09-26 09:30:00,96.29,96.3,96.11,96.12,561169.0,88.1266,88.1358,87.9619,87.971,561169.0
2022-09-26 10:00:00,96.11,96.22,96.04,96.14,784642.0,87.9619,88.0626,87.8978,87.9893,784642.0
2022-09-26 11:00:00,96.14,96.22,95.78,95.78,745750.0,87.9893,88.0626,87.6599,87.6599,745750.0
2022-09-26 12:00:00,95.77,95.8,95.4,95.45,1226780.0,87.6507,87.6782,87.3121,87.3578,1226780.0
2022-09-26 13:00:00,95.45,95.47,95.11,95.17,1001448.0,87.3578,87.3761,87.0467,87.1016,1001448.0
2022-09-26 14:00:00,95.17,95.35,95.07,95.27,968046.0,87.1016,87.2663,87.0101,87.1931,968046.0
2022-09-26 15:00:00,95.27,95.34,95.17,95.21,2081385.0,87.1931,87.2572,87.1016,87.1382,2081385.0
2022-09-27 09:30:00,95.24,95.35,94.92,94.94,1097868.0,87.1656,87.2663,86.8728,86.8911,1097868.0
2022-09-27 10:00:00,94.95,95.11,94.64,95.01,1555174.0,86.9002,87.0467,86.6165,86.9551,1555174.0
2022-09-27 11:00:00,95.0,95.04,94.64,94.78,802769.0,86.946,86.9826,86.6165,86.7446,802769.0
2022-09-27 12:00:00,94.78,94.87,94.62,94.76,476983.0,86.7446,86.827,86.5982,86.7263,476983.0
2022-09-27 13:00:00,94.76,94.79,94.51,94.61,1473480.0,86.7263,86.7538,86.4975,86.5891,1473480.0
2022-09-27 14:00:00,94.59,94.82,94.59,94.7,906555.0,86.5708,86.7813,86.5708,86.6714,906555.0
2022-09-27 15:00:00,94.7,94.75,94.56,94.57,1423282.0,86.6714,86.7172,86.5433,86.5524,1423282.0
2022-09-28 09:30:00,95.89,95.93,95.59,95.64,867009.0,87.7605,87.7971,87.486,87.5317,867009.0
2022-09-28 10:00:00,95.64,96.12,95.52,96.04,1161737.0,87.5317,87.971,87.4219,87.8978,1161737.0
2022-09-28 11:00:00,96.04,96.35,96.0,96.32,1230158.0,87.8978,88.1815,87.8612,88.1541,1230158.0
2022-09-28 12:00:00,96.31,96.33,96.01,96.2,963429.0,88.1449,88.1632,87.8704,88.0443,963429.0
2022-09-28 13:00:00,96.2,96.55,96.13,96.42,1099425.0,88.0443,88.3646,87.9802,88.2456,1099425.0
2022-09-28 14:00:00,96.42,96.73,96.39,96.7,894866.0,88.2456,88.5293,88.2182,88.5019,894866.0
2022-09-28 15:00:00,96.69,96.8,96.63,96.71,1418528.0,88.4927,88.5934,88.4378,88.511,1418528.0
2022-09-29 09:30:00,95.98,96.21,95.96,96.07,811865.0,87.8429,88.0534,87.8246,87.9253,811865.0
2022-09-29 10:00:00,96.08,96.19,95.89,96.09,1061008.0,87.9344,88.0351,87.7605,87.9436,1061008.0
2022-09-29 11:00:00,96.1,96.52,96.06,96.48,881217.0,87.9527,88.3371,87.9161,88.3005,881217.0
2022-09-29 12:00:00,96.48,96.58,96.19,96.23,443368.0,88.3005,88.392,88.0351,88.0717,443368.0
2022-09-29 13:00:00,96.23,96.3,96.19,96.27,656097.0,88.0717,88.1358,88.0351,88.1083,656097.0
2022-09-29 14:00:00,96.27,96.42,96.19,96.41,491076.0,88.1083,88.2456,88.0351,88.2365,491076.0
2022-09-29 15:00:00,96.41,96.41,96.23,96.24,918881.0,88.2365,88.2365,88.0717,88.0809,918881.0
2022-09-30 09:30:00,96.66,96.88,96.64,96.72,1295271.0,88.4653,88.6666,88.447,88.5202,1295271.0
2022-09-30 10:00:00,96.73,96.79,96.35,96.47,1341798.0,88.5293,88.5842,88.1815,88.2914,1341798.0
2022-09-30 11:00:00,96.47,96.6,96.41,96.52,1093497.0,88.2914,88.4103,88.2365,88.3371,1093497.0
2022-09-30 12:00:00,96.53,96.56,96.38,96.49,548760.0,88.3463,88.3737,88.209,88.3097,548760.0
2022-09-30 13:00:00,96.49,96.53,96.26,96.37,588726.0,88.3097,88.3463,88.0992,88.1998,588726.0
2022-09-30 14:00:00,96.38,96.49,95.97,95.98,790657.0,88.209,88.3097,87.8338,87.8429,790657.0
2022-09-30 15:00:00,95.99,96.07,95.66,96.03,2282468.0,87.8521,87.9253,87.55,87.8887,2282468.0
2022-10-03 09:30:00,96.72,96.73,96.49,96.53,2567724.0,88.6905,88.6997,88.4796,88.5163,2567724.0
2022-10-03 10:00:00,96.54,97.37,96.53,97.27,1773962.0,88.5255,89.2866,88.5163,89.1949,1773962.0
2022-10-03 11:00:00,97.27,97.65,97.2,97.25,1362525.0,89.1949,89.5433,89.1307,89.1765,1362525.0
2022-10-03 12:00:00,97.25,97.37,97.08,97.11,520226.0,89.1765,89.2866,89.0206,89.0482,520226.0
2022-10-03 13:00:00,97.1,97.12,97.0,97.01,349949.0,89.039,89.0573,88.9473,88.9565,349949.0
2022-10-03 14:00:00,97.01,97.04,96.92,96.99,823569.0,88.9565,88.984,88.8739,88.9381,823569.0
2022-10-03 15:00:00,96.99,96.99,96.8,96.93,1751561.0,88.9381,88.9381,88.7639,88.8831,1751561.0
2022-10-04 09:30:00,97.33,97.33,96.96,97.17,629675.0,89.2499,89.2499,88.9106,89.1032,629675.0
2022-10-04 10:00:00,97.16,97.7,97.16,97.51,1022320.0,89.094,89.5892,89.094,89.415,1022320.0
2022-10-04 11:00:00,97.51,97.53,97.21,97.31,667803.0,89.415,89.4333,89.1399,89.2316,667803.0
2022-10-04 12:00:00,97.31,97.41,97.24,97.24,699414.0,89.2316,89.3233,89.1674,89.1674,699414.0
2022-10-04 13:00:00,97.24,97.32,97.22,97.25,681855.0,89.1674,89.2407,89.149,89.1765,681855.0
2022-10-04 14:00:00,97.24,97.3,97.14,97.28,590948.0,89.1674,89.2224,89.0757,89.204,590948.0
2022-10-04 15:00:00,97.28,97.34,97.14,97.14,1337082.0,89.204,89.2591,89.0757,89.0757,1337082.0
2022-10-05 09:30:00,96.56,96.59,96.29,96.37,1352490.0,88.5438,88.5713,88.2962,88.3696,1352490.0
2022-10-05 10:00:00,96.37,96.37,95.98,95.98,2062223.0,88.3696,88.3696,88.012,88.012,2062223.0
2022-10-05 11:00:00,95.98,96.14,95.98,96.1,838766.0,88.012,88.1587,88.012,88.122,838766.0
2022-10-05 12:00:00,96.1,96.2,96.04,96.05,607423.0,88.122,88.2137,88.067,88.0762,607423.0
2022-10-05 13:00:00,96.06,96.17,96.01,96.13,522064.0,88.0853,88.1862,88.0395,88.1495,522064.0
2022-10-05 14:00:00,96.13,96.23,96.09,96.2,667854.0,88.1495,88.2412,88.1128,88.2137,667854.0
2022-10-05 15:00:00,96.21,96.32,96.18,96.22,1140995.0,88.2229,88.3237,88.1954,88.232,1140995.0
2022-10-06 09:30:00,96.06,96.19,95.81,95.88,820374.0,88.0853,88.2045,87.8561,87.9203,820374.0
2022-10-06 10:00:00,95.88,95.89,95.56,95.72,950938.0,87.9203,87.9294,87.6268,87.7736,950938.0
2022-10-06 11:00:00,95.74,95.9,95.68,95.78,598195.0,87.7919,87.9386,87.7369,87.8286,598195.0
2022-10-06 12:00:00,95.78,95.86,95.72,95.78,1519755.0,87.8286,87.9019,87.7736,87.8286,1519755.0
2022-10-06 13:00:00,95.8,95.97,95.77,95.84,852398.0,87.8469,88.0028,87.8194,87.8836,852398.0
2022-10-06 14:00:00,95.84,95.87,95.69,95.7,2883239.0,87.8836,87.9111,87.746,87.7552,2883239.0
2022-10-06 15:00:00,95.7,95.77,95.67,95.7,2573993.0,87.7552,87.8194,87.7277,87.7552,2573993.0
2022-10-07 09:30:00,95.19,95.25,95.15,95.2,497670.0,87.2876,87.3426,87.2509,87.2967,497670.0
2022-10-07 10:00:00,95.18,95.35,95.07,95.29,488939.0,87.2784,87.4343,87.1775,87.3793,488939.0
2022-10-07 11:00:00,95.29,95.52,95.27,95.42,660242.0,87.3793,87.5902,87.3609,87.4985,660242.0
2022-10-07 12:00:00,95.41,95.53,95.38,95.39,495544.0,87.4893,87.5993,87.4618,87.4709,495544.0
2022-10-07 13:00:00,95.39,95.4,95.32,95.33,458397.0,87.4709,87.4801,87.4068,87.4159,458397.0
2022-10-07 14:00:00,95.33,95.33,95.24,95.24,926464.0,87.4159,87.4159,87.3334,87.3334,926464.0
2022-10-07 15:00:00,95.24,95.27,95.18,95.22,879922.0,87.3334,87.3609,87.2784,87.3151,879922.0
2022-10-10 09:30:00,95.08,95.14,94.84,94.88,751057.0,87.1867,87.2417,86.9666,87.0033,751057.0
2022-10-10 10:00:00,94.88,94.92,94.35,94.52,754655.0,87.0033,87.04,86.5173,86.6732,754655.0
2022-10-10 11:00:00,94.51,94.52,94.32,94.4,241955.0,86.664,86.6732,86.4898,86.5631,241955.0
2022-10-10 12:00:00,94.4,94.47,94.37,94.38,210774.0,86.5631,86.6273,86.5356,86.5448,210774.0
2022-10-10 13:00:00,94.37,94.67,94.35,94.61,341736.0,86.5356,86.8107,86.5173,86.7557,341736.0
2022-10-10 14:00:00,94.62,94.75,94.6,94.67,189436.0,86.7649,86.8841,86.7465,86.8107,189436.0
2022-10-10 15:00:00,94.67,94.8,94.66,94.69,931226.0,86.8107,86.9299,86.8016,86.8291,931226.0
2022-10-11 09:30:00,94.98,94.99,94.83,94.84,409795.0,87.095,87.1042,86.9574,86.9666,409795.0
2022-10-11 10:00:00,94.83,95.12,94.64,95.07,1025054.0,86.9574,87.2234,86.7832,87.1775,1025054.0
2022-10-11 11:00:00,95.07,95.25,95.05,95.23,552172.0,87.1775,87.3426,87.1592,87.3242,552172.0
2022-10-11 12:00:00,95.23,95.43,95.21,95.29,514226.0,87.3242,87.5076,87.3059,87.3793,514226.0
2022-10-11 13:00:00,95.29,95.32,95.19,95.25,329493.0,87.3793,87.4068,87.2876,87.3426,329493.0
2022-10-11 14:00:00,95.25,95.28,94.86,94.88,666924.0,87.3426,87.3701,86.9849,87.0033,666924.0
2022-10-11 15:00:00,94.88,95.02,94.85,94.9,1299056.0,87.0033,87.1317,86.9758,87.0216,1299056.0
2022-10-12 09:30:00,94.77,94.96,94.71,94.88,353814.0,86.9024,87.0766,86.8474,87.0033,353814.0
2022-10-12 10:00:00,94.88,94.97,94.82,94.85,705006.0,87.0033,87.0858,86.9483,86.9758,705006.0
2022-10-12 11:00:00,94.84,95.05,94.79,95.05,601718.0,86.9666,87.1592,86.9208,87.1592,601718.0
2022-10-12 12:00:00,95.05,95.21,95.02,95.09,1539815.0,87.1592,87.3059,87.1317,87.1959,1539815.0
2022-10-12 13:00:00,95.09,95.14,94.93,95.02,841843.0,87.1959,87.2417,87.0491,87.1317,841843.0
2022-10-12 14:00:00,95.03,95.34,95.02,95.2,703786.0,87.1408,87.4251,87.1317,87.2967,703786.0
2022-10-12 15:00:00,95.2,95.24,95.06,95.24,559161.0,87.2967,87.3334,87.1683,87.3334,559161.0
2022-10-13 09:30:00,93.98,94.48,93.97,94.48,653717.0,86.178,86.6365,86.1688,86.6365,653717.0
2022-10-13 10:00:00,94.49,94.76,94.35,94.49,1233796.0,86.6457,86.8933,86.5173,86.6457,1233796.0
2022-10-13 11:00:00,94.46,94.94,94.41,94.76,974920.0,86.6182,87.0583,86.5723,86.8933,974920.0
2022-10-13 12:00:00,94.77,94.87,94.66,94.76,667755.0,86.9024,86.9941,86.8016,86.8933,667755.0
2022-10-13 13:00:00,94.76,95.24,94.7,95.1,710136.0,86.8933,87.3334,86.8382,87.205,710136.0
2022-10-13 14:00:00,95.09,95.09,94.74,94.79,828300.0,87.1959,87.1959,86.8749,86.9208,828300.0
2022-10-13 15:00:00,94.79,94.85,94.69,94.81,630117.0,86.9208,86.9758,86.8291,86.9391,630117.0
2022-10-14 09:30:00,95.32,95.33,94.84,94.89,561182.0,87.4068,87.4159,86.9666,87.0125,561182.0
2022-10-14 10:00:00,94.88,94.89,94.42,94.56,1063782.0,87.0033,87.0125,86.5815,86.7099,1063782.0
2022-10-14 11:00:00,94.58,94.66,94.23,94.37,533772.0,86.7282,86.8016,86.4072,86.5356,533772.0
2022-10-14 12:00:00,94.37,94.6,94.23,94.29,538469.0,86.5356,86.7465,86.4072,86.4623,538469.0
2022-10-14 13:00:00,94.29,94.34,94.24,94.29,299937.0,86.4623,86.5081,86.4164,86.4623,299937.0
2022-10-14 14:00:00,94.29,94.49,94.25,94.42,999557.0,86.4623,86.6457,86.4256,86.5815,999557.0
2022-10-14 15:00:00,94.42,94.47,94.32,94.33,959113.0,86.5815,86.6273,86.4898,86.4989,959113.0
2022-10-17 09:30:00,94.96,95.12,94.81,94.83,429742.0,87.0766,87.2234,86.9391,86.9574,429742.0
2022-10-17 10:00:00,94.85,94.9,94.7,94.75,398413.0,86.9758,87.0216,86.8382,86.8841,398413.0
2022-10-17 11:00:00,94.75,94.87,94.63,94.85,264737.0,86.8841,86.9941,86.774,86.9758,264737.0
2022-10-17 12:00:00,94.84,94.85,94.53,94.54,154996.0,86.9666,86.9758,86.6823,86.6915,154996.0
2022-10-17 13:00:00,94.55,94.57,94.47,94.51,269369.0,86.7007,86.719,86.6273,86.664,269369.0
2022-10-17 14:00:00,94.51,94.53,94.4,94.43,448277.0,86.664,86.6823,86.5631,86.5906,448277.0
2022-10-17 15:00:00,94.42,94.46,94.32,94.38,818739.0,86.5815,86.6182,86.4898,86.5448,818739.0
2022-10-18 09:30:00,94.63,94.77,94.57,94.67,300093.0,86.774,86.9024,86.719,86.8107,300093.0
2022-10-18 10:00:00,94.68,94.8,94.56,94.65,366027.0,86.8199,86.9299,86.7099,86.7924,366027.0
2022-10-18 11:00:00,94.64,94.64,94.07,94.22,334264.0,86.7832,86.7832,86.2605,86.3981,334264.0
2022-10-18 12:00:00,94.22,94.57,94.21,94.43,546510.0,86.3981,86.719,86.3889,86.5906,546510.0
2022-10-18 13:00:00,94.43,94.49,94.25,94.47,607161.0,86.5906,86.6457,86.4256,86.6273,607161.0
2022-10-18 14:00:00,94.48,94.59,94.43,94.59,516525.0,86.6365,86.7374,86.5906,86.7374,516525.0
2022-10-18 15:00:00,94.59,94.68,94.56,94.62,1009381.0,86.7374,86.8199,86.7099,86.7649,1009381.0
2022-10-19 09:30:00,93.88,93.98,93.78,93.92,450639.0,86.0863,86.178,85.9946,86.123,450639.0
2022-10-19 10:00:00,93.92,94.08,93.84,93.86,1046940.0,86.123,86.2697,86.0496,86.068,1046940.0
2022-10-19 11:00:00,93.84,93.99,93.78,93.81,712698.0,86.0496,86.1872,85.9946,86.0221,712698.0
2022-10-19 12:00:00,93.8,93.8,93.59,93.74,526756.0,86.0129,86.0129,85.8204,85.9579,526756.0
2022-10-19 13:00:00,93.74,93.83,93.56,93.7,1092588.0,85.9579,86.0405,85.7929,85.9212,1092588.0
2022-10-19 14:00:00,93.7,93.78,93.59,93.63,375076.0,85.9212,85.9946,85.8204,85.8571,375076.0
2022-10-19 15:00:00,93.62,93.72,93.59,93.64,977780.0,85.8479,85.9396,85.8204,85.8662,977780.0
2022-10-20 09:30:00,93.41,93.44,93.29,93.33,575429.0,85.6553,85.6828,85.5453,85.582,575429.0
2022-10-20 10:00:00,93.34,93.65,93.34,93.55,680855.0,85.5911,85.8754,85.5911,85.7837,680855.0
2022-10-20 11:00:00,93.55,93.57,93.35,93.37,377469.0,85.7837,85.802,85.6003,85.6186,377469.0
2022-10-20 12:00:00,93.37,93.39,93.11,93.21,500327.0,85.6186,85.637,85.3802,85.4719,500327.0
2022-10-20 13:00:00,93.21,93.23,92.98,93.05,830445.0,85.4719,85.4903,85.261,85.3252,830445.0
2022-10-20 14:00:00,93.04,93.13,92.94,92.95,693903.0,85.316,85.3986,85.2243,85.2335,693903.0
2022-10-20 15:00:00,92.95,93.0,92.85,92.93,1555587.0,85.2335,85.2794,85.1418,85.2152,1555587.0
2022-10-21 09:30:00,92.6,92.93,92.48,92.91,752542.0,84.9126,85.2152,84.8025,85.1968,752542.0
2022-10-21 10:00:00,92.93,93.2,92.8,92.86,1585039.0,85.2152,85.4628,85.096,85.151,1585039.0
2022-10-21 11:00:00,92.87,93.19,92.68,93.17,1495132.0,85.1602,85.4536,84.9859,85.4352,1495132.0
2022-10-21 12:00:00,93.18,93.33,93.01,93.08,807288.0,85.4444,85.582,85.2885,85.3527,807288.0
2022-10-21 13:00:00,93.07,93.27,93.06,93.09,759171.0,85.3436,85.5269,85.3344,85.3619,759171.0
2022-10-21 14:00:00,93.09,93.29,93.07,93.2,607923.0,85.3619,85.5453,85.3436,85.4628,607923.0
2022-10-21 15:00:00,93.2,93.28,93.12,93.12,839634.0,85.4628,85.5361,85.3894,85.3894,839634.0
2022-10-24 09:30:00,93.11,93.33,92.86,93.12,1319225.0,85.3802,85.582,85.151,85.3894,1319225.0
2022-10-24 10:00:00,93.14,93.14,92.69,92.99,674506.0,85.4077,85.4077,84.9951,85.2702,674506.0
2022-10-24 11:00:00,92.99,93.32,92.89,93.32,761064.0,85.2702,85.5728,85.1785,85.5728,761064.0
2022-10-24 12:00:00,93.31,93.43,93.22,93.22,428893.0,85.5636,85.6737,85.4811,85.4811,428893.0
2022-10-24 13:00:00,93.22,93.24,93.12,93.14,270111.0,85.4811,85.4994,85.3894,85.4077,270111.0
2022-10-24 14:00:00,93.15,93.17,93.05,93.09,392238.0,85.4169,85.4352,85.3252,85.3619,392238.0
2022-10-24 15:00:00,93.1,93.16,92.99,93.03,1243635.0,85.3711,85.4261,85.2702,85.3069,1243635.0
2022-10-25 09:30:00,94.04,94.3,94.01,94.2,951311.0,86.233,86.4714,86.2055,86.3797,951311.0
2022-10-25 10:00:00,94.19,94.34,94.08,94.1,890590.0,86.3706,86.5081,86.2697,86.288,890590.0
2022-10-25 11:00:00,94.09,94.44,94.09,94.23,423819.0,86.2789,86.5998,86.2789,86.4072,423819.0
2022-10-25 12:00:00,94.23,94.24,94.05,94.08,609414.0,86.4072,86.4164,86.2422,86.2697,609414.0
2022-10-25 13:00:00,94.09,94.14,93.99,94.09,530042.0,86.2789,86.3247,86.1872,86.2789,530042.0
2022-10-25 14:00:00,94.08,94.15,93.97,93.99,419673.0,86.2697,86.3339,86.1688,86.1872,419673.0
2022-10-25 15:00:00,93.98,94.19,93.96,94.16,1473676.0,86.178,86.3706,86.1597,86.3431,1473676.0
2022-10-26 09:30:00,94.41,94.67,94.4,94.56,730997.0,86.5723,86.8107,86.5631,86.7099,730997.0
2022-10-26 10:00:00,94.57,94.82,94.44,94.58,1391531.0,86.719,86.9483,86.5998,86.7282,1391531.0
2022-10-26 11:00:00,94.57,94.78,94.56,94.7,847634.0,86.719,86.9116,86.7099,86.8382,847634.0
2022-10-26 12:00:00,94.7,94.79,94.55,94.59,653015.0,86.8382,86.9208,86.7007,86.7374,653015.0
2022-10-26 13:00:00,94.59,94.75,94.56,94.61,458813.0,86.7374,86.8841,86.7099,86.7557,458813.0
2022-10-26 14:00:00,94.61,94.68,94.57,94.65,423496.0,86.7557,86.8199,86.719,86.7924,423496.0
2022-10-26 15:00:00,94.66,94.67,94.51,94.66,1330435.0,86.8016,86.8107,86.664,86.8016,1330435.0
2022-10-27 09:30:00,94.96,95.03,94.67,94.9,762712.0,87.0766,87.1408,86.8107,87.0216,762712.0
2022-10-27 10:00:00,94.91,95.38,94.88,95.31,1136845.0,87.0308,87.4618,87.0033,87.3976,1136845.0
2022-10-27 11:00:00,95.32,95.47,95.22,95.34,1647087.0,87.4068,87.5443,87.3151,87.4251,1647087.0
2022-10-27 12:00:00,95.34,95.4,95.09,95.17,439908.0,87.4251,87.4801,87.1959,87.2692,439908.0
2022-10-27 13:00:00,95.17,95.31,95.09,95.15,1033907.0,87.2692,87.3976,87.1959,87.2509,1033907.0
2022-10-27 14:00:00,95.16,95.3,95.09,95.28,521562.0,87.26,87.3884,87.1959,87.3701,521562.0
2022-10-27 15:00:00,95.27,95.32,95.15,95.32,1059683.0,87.3609,87.4068,87.2509,87.4068,1059683.0
2022-10-28 09:30:00,94.72,95.14,94.71,95.02,663345.0,86.8566,87.2417,86.8474,87.1317,663345.0
2022-10-28 10:00:00,95.03,95.19,94.77,94.96,873760.0,87.1408,87.2876,86.9024,87.0766,873760.0
2022-10-28 11:00:00,94.96,95.1,94.78,94.8,1034561.0,87.0766,87.205,86.9116,86.9299,1034561.0
2022-10-28 12:00:00,94.78,94.85,94.74,94.75,381225.0,86.9116,86.9758,86.8749,86.8841,381225.0
2022-10-28 13:00:00,94.76,94.81,94.63,94.72,213254.0,86.8933,86.9391,86.774,86.8566,213254.0
2022-10-28 14:00:00,94.72,94.75,94.57,94.72,447658.0,86.8566,86.8841,86.719,86.8566,447658.0
2022-10-28 15:00:00,94.71,94.84,94.68,94.84,1303971.0,86.8474,86.9666,86.8199,86.9666,1303971.0
2022-10-31 09:30:00,94.43,94.48,94.33,94.43,379147.0,86.5906,86.6365,86.4989,86.5906,379147.0
2022-10-31 10:00:00,94.43,94.5,94.39,94.47,351760.0,86.5906,86.6548,86.554,86.6273,351760.0
2022-10-31 11:00:00,94.47,94.56,94.43,94.51,242774.0,86.6273,86.7099,86.5906,86.664,242774.0
2022-10-31 12:00:00,94.51,94.56,94.45,94.55,505549.0,86.664,86.7099,86.609,86.7007,505549.0
2022-10-31 13:00:00,94.55,94.56,94.43,94.48,259762.0,86.7007,86.7099,86.5906,86.6365,259762.0
2022-10-31 14:00:00,94.48,94.52,94.21,94.27,498464.0,86.6365,86.6732,86.3889,86.4439,498464.0
2022-10-31 15:00:00,94.28,94.43,94.01,94.43,1494994.0,86.4531,86.5906,86.2055,86.5906,1494994.0
2022-11-01 09:30:00,94.96,94.99,94.7,94.84,1103532.0,87.2641,87.2917,87.0252,87.1538,1103532.0
2022-11-01 10:00:00,94.85,94.85,94.1,94.17,1596685.0,87.163,87.163,86.4738,86.5381,1596685.0
2022-11-01 11:00:00,94.16,94.28,94.03,94.27,582575.0,86.5289,86.6392,86.4095,86.63,582575.0
2022-11-01 12:00:00,94.27,94.43,94.16,94.24,878438.0,86.63,86.7771,86.5289,86.6025,878438.0
2022-11-01 13:00:00,94.24,94.28,94.13,94.24,304777.0,86.6025,86.6392,86.5014,86.6025,304777.0
2022-11-01 14:00:00,94.25,94.25,94.11,94.22,288413.0,86.6116,86.6116,86.483,86.5841,288413.0
2022-11-01 15:00:00,94.21,94.22,94.11,94.19,593238.0,86.5749,86.5841,86.483,86.5565,593238.0
2022-11-02 09:30:00,94.31,94.34,94.21,94.28,306533.0,86.6668,86.6944,86.5749,86.6392,306533.0
2022-11-02 10:00:00,94.28,94.44,94.22,94.43,365020.0,86.6392,86.7863,86.5841,86.7771,365020.0
2022-11-02 11:00:00,94.44,94.45,94.22,94.25,299825.0,86.7863,86.7954,86.5841,86.6116,299825.0
2022-11-02 12:00:00,94.24,94.38,94.23,94.32,419044.0,86.6025,86.7311,86.5933,86.676,419044.0
2022-11-02 13:00:00,94.32,94.45,94.26,94.42,762321.0,86.676,86.7954,86.6208,86.7679,762321.0
2022-11-02 14:00:00,94.43,94.88,94.04,94.22,2872460.0,86.7771,87.1906,86.4187,86.5841,2872460.0
2022-11-02 15:00:00,94.2,94.41,93.79,94.06,1697945.0,86.5657,86.7587,86.1889,86.437,1697945.0
2022-11-03 09:30:00,93.19,93.43,93.18,93.33,659503.0,85.6376,85.8581,85.6284,85.7662,659503.0
2022-11-03 10:00:00,93.35,93.7,93.31,93.7,1090845.0,85.7846,86.1062,85.7478,86.1062,1090845.0
2022-11-03 11:00:00,93.71,93.71,93.3,93.34,1101103.0,86.1154,86.1154,85.7386,85.7754,1101103.0
2022-11-03 12:00:00,93.36,93.55,93.31,93.53,538657.0,85.7938,85.9684,85.7478,85.95,538657.0
2022-11-03 13:00:00,93.53,93.7,93.53,93.69,384576.0,85.95,86.1062,85.95,86.097,384576.0
2022-11-03 14:00:00,93.68,93.8,93.63,93.71,628277.0,86.0878,86.1981,86.0419,86.1154,628277.0
2022-11-03 15:00:00,93.72,93.72,93.6,93.64,2884841.0,86.1246,86.1246,86.0143,86.0511,2884841.0
2022-11-04 09:30:00,93.64,93.67,93.4,93.56,440516.0,86.0511,86.0787,85.8305,85.9776,440516.0
2022-11-04 10:00:00,93.58,93.95,93.52,93.77,852464.0,85.9959,86.336,85.9408,86.1705,852464.0
2022-11-04 11:00:00,93.79,93.83,93.46,93.47,383443.0,86.1889,86.2257,85.8857,85.8949,383443.0
2022-11-04 12:00:00,93.48,93.55,93.4,93.47,490114.0,85.9041,85.9684,85.8305,85.8949,490114.0
2022-11-04 13:00:00,93.46,93.55,93.43,93.52,341805.0,85.8857,85.9684,85.8581,85.9408,341805.0
2022-11-04 14:00:00,93.53,93.61,93.43,93.56,457028.0,85.95,86.0235,85.8581,85.9776,457028.0
2022-11-04 15:00:00,93.56,93.57,93.43,93.44,866130.0,85.9776,85.9868,85.8581,85.8673,866130.0
2022-11-07 09:30:00,93.53,93.59,93.19,93.21,424670.0,85.95,86.0051,85.6376,85.6559,424670.0
2022-11-07 10:00:00,93.22,93.37,93.18,93.32,447922.0,85.6651,85.803,85.6284,85.757,447922.0
2022-11-07 11:00:00,93.32,93.39,93.11,93.16,507552.0,85.757,85.8213,85.564,85.61,507552.0
2022-11-07 12:00:00,93.16,93.27,93.12,93.22,379085.0,85.61,85.7111,85.5732,85.6651,379085.0
2022-11-07 13:00:00,93.23,93.32,93.22,93.26,256798.0,85.6743,85.757,85.6651,85.7019,256798.0
2022-11-07 14:00:00,93.26,93.27,93.16,93.17,460838.0,85.7019,85.7111,85.61,85.6192,460838.0
2022-11-07 15:00:00,93.16,93.21,93.07,93.1,1004149.0,85.61,85.6559,85.5273,85.5548,1004149.0
2022-11-08 09:30:00,93.35,93.65,93.32,93.56,642914.0,85.7846,86.0603,85.757,85.9776,642914.0
2022-11-08 10:00:00,93.56,93.74,93.53,93.69,466619.0,85.9776,86.143,85.95,86.097,466619.0
2022-11-08 11:00:00,93.69,93.74,93.57,93.69,343269.0,86.097,86.143,85.9868,86.097,343269.0
2022-11-08 12:00:00,93.7,93.71,93.58,93.69,322492.0,86.1062,86.1154,85.9959,86.097,322492.0
2022-11-08 13:00:00,93.69,93.82,93.61,93.74,413121.0,86.097,86.2165,86.0235,86.143,413121.0
2022-11-08 14:00:00,93.73,93.85,93.69,93.81,551612.0,86.1338,86.2441,86.097,86.2073,551612.0
2022-11-08 15:00:00,93.8,93.88,93.67,93.7,1009491.0,86.1981,86.2716,86.0787,86.1062,1009491.0
2022-11-09 09:30:00,93.61,93.72,93.54,93.72,294591.0,86.0235,86.1246,85.9592,86.1246,294591.0
2022-11-09 10:00:00,93.71,94.04,93.71,94.01,538895.0,86.1154,86.4187,86.1154,86.3911,538895.0
2022-11-09 11:00:00,94.0,94.09,93.95,93.99,411391.0,86.3819,86.4646,86.336,86.3727,411391.0
2022-11-09 12:00:00,93.97,94.02,93.9,93.95,221122.0,86.3543,86.4003,86.29,86.336,221122.0
2022-11-09 13:00:00,93.96,93.97,93.61,93.72,625881.0,86.3452,86.3543,86.0235,86.1246,625881.0
2022-11-09 14:00:00,93.7,93.76,93.57,93.76,456032.0,86.1062,86.1614,85.9868,86.1614,456032.0
2022-11-09 15:00:00,93.75,94.05,93.72,94.02,711865.0,86.1522,86.4279,86.1246,86.4003,711865.0
2022-11-10 09:30:00,95.43,95.82,95.43,95.79,1433562.0,87.696,88.0544,87.696,88.0268,1433562.0
2022-11-10 10:00:00,95.81,96.14,95.81,96.06,1561290.0,88.0452,88.3485,88.0452,88.275,1561290.0
2022-11-10 11:00:00,96.06,96.07,95.85,95.97,753265.0,88.275,88.2841,88.082,88.1923,753265.0
2022-11-10 12:00:00,95.97,96.02,95.79,95.8,551431.0,88.1923,88.2382,88.0268,88.036,551431.0
2022-11-10 13:00:00,95.81,96.09,95.8,95.93,680718.0,88.0452,88.3025,88.036,88.1555,680718.0
2022-11-10 14:00:00,95.93,96.09,95.91,96.08,579370.0,88.1555,88.3025,88.1371,88.2933,579370.0
2022-11-10 15:00:00,96.09,96.18,96.03,96.13,2098905.0,88.3025,88.3852,88.2474,88.3393,2098905.0
2022-11-11 09:30:00,95.7,95.82,95.66,95.72,240376.0,87.9441,88.0544,87.9074,87.9625,240376.0
2022-11-11 10:00:00,95.72,95.86,95.65,95.82,456725.0,87.9625,88.0912,87.8982,88.0544,456725.0
2022-11-11 11:00:00,95.83,95.89,95.76,95.8,357638.0,88.0636,88.1187,87.9993,88.036,357638.0
2022-11-11 12:00:00,95.81,96.05,95.81,96.04,199863.0,88.0452,88.2658,88.0452,88.2566,199863.0
2022-11-11 13:00:00,96.03,96.06,96.01,96.02,268273.0,88.2474,88.275,88.229,88.2382,268273.0
2022-11-11 14:00:00,96.03,96.04,95.98,95.99,211653.0,88.2474,88.2566,88.2014,88.2106,211653.0
2022-11-11 15:00:00,96.0,96.01,95.92,95.96,608932.0,88.2198,88.229,88.1463,88.1831,608932.0
2022-11-14 09:30:00,95.84,95.85,95.7,95.73,345065.0,88.0728,88.082,87.9441,87.9717,345065.0
2022-11-14 10:00:00,95.73,95.78,95.53,95.68,587458.0,87.9717,88.0177,87.7879,87.9258,587458.0
2022-11-14 11:00:00,95.67,95.77,95.54,95.71,477172.0,87.9166,88.0085,87.7971,87.9533,477172.0
2022-11-14 12:00:00,95.73,95.81,95.69,95.73,592538.0,87.9717,88.0452,87.9349,87.9717,592538.0
2022-11-14 13:00:00,95.73,95.79,95.7,95.76,251739.0,87.9717,88.0268,87.9441,87.9993,251739.0
2022-11-14 14:00:00,95.77,95.81,95.68,95.77,313267.0,88.0085,88.0452,87.9258,88.0085,313267.0
2022-11-14 15:00:00,95.76,95.79,95.64,95.71,822174.0,87.9993,88.0268,87.889,87.9533,822174.0
2022-11-15 09:30:00,96.18,96.24,96.1,96.24,435024.0,88.3852,88.4404,88.3117,88.4404,435024.0
2022-11-15 10:00:00,96.23,96.38,96.16,96.24,852532.0,88.4312,88.569,88.3669,88.4404,852532.0
2022-11-15 11:00:00,96.24,96.37,96.15,96.17,490168.0,88.4404,88.5598,88.3577,88.376,490168.0
2022-11-15 12:00:00,96.17,96.17,96.03,96.06,424097.0,88.376,88.376,88.2474,88.275,424097.0
2022-11-15 13:00:00,96.06,96.49,95.94,96.31,1041684.0,88.275,88.6701,88.1647,88.5047,1041684.0
2022-11-15 14:00:00,96.32,96.39,96.11,96.29,869370.0,88.5139,88.5782,88.3209,88.4863,869370.0
2022-11-15 15:00:00,96.27,96.44,96.24,96.43,2061481.0,88.4679,88.6242,88.4404,88.615,2061481.0
2022-11-16 09:30:00,96.87,96.97,96.76,96.81,506695.0,89.0193,89.1112,88.9182,88.9642,506695.0
2022-11-16 10:00:00,96.83,96.9,96.64,96.7,699767.0,88.9826,89.0469,88.808,88.8631,699767.0
2022-11-16 11:00:00,96.69,96.84,96.69,96.83,270736.0,88.8539,88.9917,88.8539,88.9826,270736.0
2022-11-16 12:00:00,96.82,96.95,96.76,96.91,642769.0,88.9734,89.0928,88.9182,89.0561,642769.0
2022-11-16 13:00:00,96.91,97.09,96.83,96.89,677454.0,89.0561,89.2215,88.9826,89.0377,677454.0
2022-11-16 14:00:00,96.9,97.08,96.89,97.06,561829.0,89.0469,89.2123,89.0377,89.1939,561829.0
2022-11-16 15:00:00,97.05,97.23,97.03,97.15,1226924.0,89.1847,89.3501,89.1663,89.2766,1226924.0
2022-11-17 09:30:00,96.53,96.56,96.31,96.32,657087.0,88.7069,88.7344,88.5047,88.5139,657087.0
2022-11-17 10:00:00,96.32,96.55,96.26,96.39,600908.0,88.5139,88.7252,88.4588,88.5782,600908.0
2022-11-17 11:00:00,96.39,96.56,96.35,96.55,795962.0,88.5782,88.7344,88.5415,88.7252,795962.0
2022-11-17 12:00:00,96.55,96.63,96.46,96.48,543495.0,88.7252,88.7988,88.6425,88.6609,543495.0
2022-11-17 13:00:00,96.49,96.57,96.41,96.44,1061065.0,88.6701,88.7436,88.5966,88.6242,1061065.0
2022-11-17 14:00:00,96.44,96.51,96.37,96.49,622573.0,88.6242,88.6885,88.5598,88.6701,622573.0
2022-11-17 15:00:00,96.49,96.52,96.46,96.48,1144700.0,88.6701,88.6977,88.6425,88.6609,1144700.0
2022-11-18 09:30:00,96.47,96.59,96.3,96.37,307508.0,88.6517,88.762,88.4955,88.5598,307508.0
2022-11-18 10:00:00,96.38,96.46,96.23,96.38,457726.0,88.569,88.6425,88.4312,88.569,457726.0
2022-11-18 11:00:00,96.38,96.41,96.12,96.23,307062.0,88.569,88.5966,88.3301,88.4312,307062.0
2022-11-18 12:00:00,96.23,96.26,96.11,96.19,273700.0,88.4312,88.4588,88.3209,88.3944,273700.0
2022-11-18 13:00:00,96.19,96.23,96.15,96.16,298618.0,88.3944,88.4312,88.3577,88.3669,298618.0
2022-11-18 14:00:00,96.17,96.22,96.15,96.17,349540.0,88.376,88.422,88.3577,88.376,349540.0
2022-11-18 15:00:00,96.18,96.19,96.1,96.13,750850.0,88.3852,88.3944,88.3117,88.3393,750850.0
2022-11-21 09:30:00,96.54,96.61,96.4,96.44,427555.0,88.7161,88.7804,88.5874,88.6242,427555.0
2022-11-21 10:00:00,96.45,96.5,96.23,96.42,620565.0,88.6334,88.6793,88.4312,88.6058,620565.0
2022-11-21 11:00:00,96.42,96.47,96.29,96.3,499605.0,88.6058,88.6517,88.4863,88.4955,499605.0
2022-11-21 12:00:00,96.3,96.31,96.16,96.22,300647.0,88.4955,88.5047,88.3669,88.422,300647.0
2022-11-21 13:00:00,96.23,96.26,96.07,96.16,733009.0,88.4312,88.4588,88.2841,88.3669,733009.0
2022-11-21 14:00:00,96.16,96.25,96.14,96.14,400200.0,88.3669,88.4496,88.3485,88.3485,400200.0
2022-11-21 15:00:00,96.14,96.15,96.04,96.09,719187.0,88.3485,88.3577,88.2566,88.3025,719187.0
2022-11-22 09:30:00,96.48,96.6,96.44,96.51,415279.0,88.6609,88.7712,88.6242,88.6885,415279.0
2022-11-22 10:00:00,96.5,96.55,96.37,96.48,394828.0,88.6793,88.7252,88.5598,88.6609,394828.0
2022-11-22 11:00:00,96.48,96.58,96.43,96.57,544761.0,88.6609,88.7528,88.615,88.7436,544761.0
2022-11-22 12:00:00,96.56,96.67,96.54,96.65,664112.0,88.7344,88.8355,88.7161,88.8171,664112.0
2022-11-22 13:00:00,96.66,96.69,96.54,96.65,711567.0,88.8263,88.8539,88.7161,88.8171,711567.0
2022-11-22 14:00:00,96.65,96.72,96.62,96.65,752626.0,88.8171,88.8815,88.7896,88.8171,752626.0
2022-11-22 15:00:00,96.65,96.65,96.57,96.61,1303805.0,88.8171,88.8171,88.7436,88.7804,1303805.0
2022-11-23 09:30:00,96.75,97.14,96.65,96.91,1435383.0,88.909,89.2674,88.8171,89.0561,1435383.0
2022-11-23 10:00:00,96.92,97.18,96.73,96.89,1150541.0,89.0653,89.3042,88.8907,89.0377,1150541.0
2022-11-23 11:00:00,96.88,96.98,96.82,96.89,299256.0,89.0285,89.1204,88.9734,89.0377,299256.0
2022-11-23 12:00:00,96.88,96.89,96.79,96.82,253460.0,89.0285,89.0377,88.9458,88.9734,253460.0
2022-11-23 13:00:00,96.82,96.84,96.72,96.72,257757.0,88.9734,88.9917,88.8815,88.8815,257757.0
2022-11-23 14:00:00,96.74,97.1,96.73,97.04,726359.0,88.8999,89.2307,88.8907,89.1755,726359.0
2022-11-23 15:00:00,97.03,97.13,96.97,97.12,417908.0,89.1663,89.2582,89.1112,89.2491,417908.0
2022-11-25 09:30:00,96.87,96.96,96.86,96.88,179399.0,89.0193,89.102,89.0101,89.0285,179399.0
2022-11-25 10:00:00,96.88,96.95,96.84,96.94,248837.0,89.0285,89.0928,88.9917,89.0836,248837.0
2022-11-25 11:00:00,96.93,97.06,96.92,96.98,303525.0,89.0745,89.1939,89.0653,89.1204,303525.0
2022-11-25 12:00:00,96.98,97.12,96.95,97.12,431132.0,89.1204,89.2491,89.0928,89.2491,431132.0
2022-11-28 09:30:00,97.22,97.32,97.2,97.26,275889.0,89.3409,89.4328,89.3226,89.3777,275889.0
2022-11-28 10:00:00,97.26,97.35,97.22,97.3,721036.0,89.3777,89.4604,89.3409,89.4145,721036.0
2022-11-28 11:00:00,97.3,97.35,97.13,97.23,315654.0,89.4145,89.4604,89.2582,89.3501,315654.0
2022-11-28 12:00:00,97.22,97.23,97.08,97.11,403756.0,89.3409,89.3501,89.2123,89.2399,403756.0
2022-11-28 13:00:00,97.1,97.14,97.01,97.08,625994.0,89.2307,89.2674,89.148,89.2123,625994.0
2022-11-28 14:00:00,97.08,97.15,97.05,97.12,478505.0,89.2123,89.2766,89.1847,89.2491,478505.0
2022-11-28 15:00:00,97.12,97.23,97.1,97.16,757583.0,89.2491,89.3501,89.2307,89.2858,757583.0
2022-11-29 09:30:00,96.76,96.91,96.73,96.86,349055.0,88.9182,89.0561,88.8907,89.0101,349055.0
2022-11-29 10:00:00,96.86,97.06,96.86,97.01,402753.0,89.0101,89.1939,89.0101,89.148,402753.0
2022-11-29 11:00:00,97.01,97.08,96.94,97.01,345510.0,89.148,89.2123,89.0836,89.148,345510.0
2022-11-29 12:00:00,97.01,97.03,96.87,96.92,180980.0,89.148,89.1663,89.0193,89.0653,180980.0
2022-11-29 13:00:00,96.92,96.96,96.79,96.84,297634.0,89.0653,89.102,88.9458,88.9917,297634.0
2022-11-29 14:00:00,96.84,96.84,96.7,96.81,346042.0,88.9917,88.9917,88.8631,88.9642,346042.0
2022-11-29 15:00:00,96.81,96.82,96.72,96.74,814967.0,88.9642,88.9734,88.8815,88.8999,814967.0
2022-11-30 09:30:00,96.57,96.72,96.5,96.7,736180.0,88.7436,88.8815,88.6793,88.8631,736180.0
2022-11-30 10:00:00,96.7,96.7,96.4,96.61,503078.0,88.8631,88.8631,88.5874,88.7804,503078.0
2022-11-30 11:00:00,96.61,96.62,96.42,96.58,486758.0,88.7804,88.7896,88.6058,88.7528,486758.0
2022-11-30 12:00:00,96.58,96.64,96.56,96.61,171765.0,88.7528,88.808,88.7344,88.7804,171765.0
2022-11-30 13:00:00,96.62,97.15,96.48,97.1,992319.0,88.7896,89.2766,88.6609,89.2307,992319.0
2022-11-30 14:00:00,97.09,97.3,97.08,97.25,817929.0,89.2215,89.4145,89.2123,89.3685,817929.0
2022-11-30 15:00:00,97.25,97.61,97.2,97.6,1681294.0,89.3685,89.6993,89.3226,89.6902,1681294.0
2022-12-01 09:30:00,97.6,97.79,97.57,97.78,572110.0,89.8669,90.0418,89.8392,90.0326,572110.0
2022-12-01 10:00:00,97.78,97.9,97.61,97.79,1222283.0,90.0326,90.1431,89.8761,90.0418,1222283.0
2022-12-01 11:00:00,97.79,98.06,97.78,98.06,736456.0,90.0418,90.2904,90.0326,90.2904,736456.0
2022-12-01 12:00:00,98.06,98.24,97.95,98.21,464836.0,90.2904,90.4562,90.1891,90.4285,464836.0
2022-12-01 13:00:00,98.21,98.25,98.09,98.12,247736.0,90.4285,90.4654,90.318,90.3457,247736.0
2022-12-01 14:00:00,98.12,98.35,98.11,98.35,654606.0,90.3457,90.5574,90.3365,90.5574,654606.0
2022-12-01 15:00:00,98.36,98.5,98.27,98.49,1325069.0,90.5666,90.6956,90.4838,90.6863,1325069.0
2022-12-02 09:30:00,97.92,97.97,97.61,97.65,944867.0,90.1615,90.2075,89.8761,89.9129,944867.0
2022-12-02 10:00:00,97.66,97.87,97.62,97.71,1006022.0,89.9221,90.1155,89.8853,89.9681,1006022.0
2022-12-02 11:00:00,97.7,98.04,97.65,97.99,774029.0,89.9589,90.272,89.9129,90.226,774029.0
2022-12-02 12:00:00,97.98,98.16,97.95,98.13,440533.0,90.2168,90.3825,90.1891,90.3549,440533.0
2022-12-02 13:00:00,98.12,98.3,98.06,98.29,463398.0,90.3457,90.5114,90.2904,90.5022,463398.0
2022-12-02 14:00:00,98.29,98.49,98.28,98.49,578702.0,90.5022,90.6863,90.493,90.6863,578702.0
2022-12-02 15:00:00,98.5,98.69,98.4,98.69,980547.0,90.6956,90.8705,90.6035,90.8705,980547.0
2022-12-05 09:30:00,98.09,98.13,97.94,98.06,633856.0,90.318,90.3549,90.1799,90.2904,633856.0
2022-12-05 10:00:00,98.05,98.06,97.67,97.98,1465822.0,90.2812,90.2904,89.9313,90.2168,1465822.0
2022-12-05 11:00:00,98.0,98.06,97.85,97.93,408643.0,90.2352,90.2904,90.0971,90.1707,408643.0
2022-12-05 12:00:00,97.94,97.94,97.82,97.84,250372.0,90.1799,90.1799,90.0694,90.0878,250372.0
2022-12-05 13:00:00,97.85,97.85,97.7,97.73,303013.0,90.0971,90.0971,89.9589,89.9866,303013.0
2022-12-05 14:00:00,97.72,97.77,97.65,97.73,1016231.0,89.9774,90.0234,89.9129,89.9866,1016231.0
2022-12-05 15:00:00,97.73,97.79,97.63,97.7,1328535.0,89.9866,90.0418,89.8945,89.9589,1328535.0
2022-12-06 09:30:00,97.93,98.04,97.87,97.9,469085.0,90.1707,90.272,90.1155,90.1431,469085.0
2022-12-06 10:00:00,97.9,98.11,97.84,97.97,595111.0,90.1431,90.3365,90.0878,90.2075,595111.0
2022-12-06 11:00:00,97.97,98.12,97.95,98.05,455389.0,90.2075,90.3457,90.1891,90.2812,455389.0
2022-12-06 12:00:00,98.05,98.06,97.94,97.97,659927.0,90.2812,90.2904,90.1799,90.2075,659927.0
2022-12-06 13:00:00,97.97,98.06,97.92,98.04,1271230.0,90.2075,90.2904,90.1615,90.272,1271230.0
2022-12-06 14:00:00,98.04,98.41,98.04,98.37,767520.0,90.272,90.6127,90.272,90.5759,767520.0
2022-12-06 15:00:00,98.37,98.39,98.2,98.26,875905.0,90.5759,90.5943,90.4193,90.4746,875905.0
2022-12-07 09:30:00,98.68,98.83,98.66,98.73,638903.0,90.8613,90.9994,90.8429,90.9073,638903.0
2022-12-07 10:00:00,98.73,99.21,98.62,98.82,1652045.0,90.9073,91.3493,90.806,90.9902,1652045.0
2022-12-07 11:00:00,98.81,98.84,98.66,98.81,542373.0,90.981,91.0086,90.8429,90.981,542373.0
2022-12-07 12:00:00,98.83,98.94,98.78,98.94,284099.0,90.9994,91.1007,90.9534,91.1007,284099.0
2022-12-07 13:00:00,98.95,98.99,98.88,98.97,346410.0,91.1099,91.1467,91.0454,91.1283,346410.0
2022-12-07 14:00:00,98.97,99.25,98.95,99.2,651632.0,91.1283,91.3861,91.1099,91.3401,651632.0
2022-12-07 15:00:00,99.2,99.2,99.07,99.14,635661.0,91.3401,91.3401,91.2204,91.2848,635661.0
2022-12-08 09:30:00,98.62,98.68,98.45,98.67,394196.0,90.806,90.8613,90.6495,90.8521,394196.0
2022-12-08 10:00:00,98.66,98.84,98.6,98.8,514953.0,90.8429,91.0086,90.7876,90.9718,514953.0
2022-12-08 11:00:00,98.8,98.88,98.63,98.73,356686.0,90.9718,91.0454,90.8153,90.9073,356686.0
2022-12-08 12:00:00,98.72,98.76,98.56,98.57,284084.0,90.8981,90.935,90.7508,90.76,284084.0
2022-12-08 13:00:00,98.57,98.63,98.53,98.55,355088.0,90.76,90.8153,90.7232,90.7416,355088.0
2022-12-08 14:00:00,98.55,98.57,98.46,98.52,554312.0,90.7416,90.76,90.6587,90.714,554312.0
2022-12-08 15:00:00,98.52,98.63,98.45,98.55,2225976.0,90.714,90.8153,90.6495,90.7416,2225976.0
2022-12-09 09:30:00,98.29,98.31,98.18,98.29,610948.0,90.5022,90.5206,90.4009,90.5022,610948.0
2022-12-09 10:00:00,98.29,98.37,98.06,98.22,701070.0,90.5022,90.5759,90.2904,90.4377,701070.0
2022-12-09 11:00:00,98.2,98.24,98.08,98.17,285379.0,90.4193,90.4562,90.3088,90.3917,285379.0
2022-12-09 12:00:00,98.17,98.23,98.05,98.08,345221.0,90.3917,90.4469,90.2812,90.3088,345221.0
2022-12-09 13:00:00,98.07,98.14,98.03,98.11,225021.0,90.2996,90.3641,90.2628,90.3365,225021.0
2022-12-09 14:00:00,98.11,98.15,98.02,98.03,334803.0,90.3365,90.3733,90.2536,90.2628,334803.0
2022-12-09 15:00:00,98.04,98.06,97.85,97.85,883942.0,90.272,90.2904,90.0971,90.0971,883942.0
2022-12-12 09:30:00,98.3,98.39,98.13,98.13,308498.0,90.5114,90.5943,90.3549,90.3549,308498.0
2022-12-12 10:00:00,98.13,98.14,97.99,98.09,716779.0,90.3549,90.3641,90.226,90.318,716779.0
2022-12-12 11:00:00,98.09,98.1,97.82,97.92,590909.0,90.318,90.3272,90.0694,90.1615,590909.0
2022-12-12 12:00:00,97.92,98.03,97.83,97.91,725087.0,90.1615,90.2628,90.0786,90.1523,725087.0
2022-12-12 13:00:00,97.9,97.91,97.58,97.73,630252.0,90.1431,90.1523,89.8484,89.9866,630252.0
2022-12-12 14:00:00,97.74,97.76,97.65,97.72,467162.0,89.9958,90.0142,89.9129,89.9774,467162.0
2022-12-12 15:00:00,97.71,97.76,97.63,97.74,700594.0,89.9681,90.0142,89.8945,89.9958,700594.0
2022-12-13 09:30:00,99.14,99.26,98.93,99.2,1317007.0,91.2848,91.3953,91.0915,91.3401,1317007.0
2022-12-13 10:00:00,99.2,99.22,98.84,98.98,1618667.0,91.3401,91.3585,91.0086,91.1375,1618667.0
2022-12-13 11:00:00,98.98,99.01,98.72,98.77,670019.0,91.1375,91.1651,90.8981,90.9442,670019.0
2022-12-13 12:00:00,98.77,98.79,98.64,98.74,437314.0,90.9442,90.9626,90.8245,90.9165,437314.0
2022-12-13 13:00:00,98.73,98.76,98.54,98.56,609643.0,90.9073,90.935,90.7324,90.7508,609643.0
2022-12-13 14:00:00,98.56,98.71,98.55,98.66,387735.0,90.7508,90.8889,90.7416,90.8429,387735.0
2022-12-13 15:00:00,98.66,98.67,98.49,98.59,1442033.0,90.8429,90.8521,90.6863,90.7784,1442033.0
2022-12-14 09:30:00,98.65,98.79,98.58,98.77,305611.0,90.8337,90.9626,90.7692,90.9442,305611.0
2022-12-14 10:00:00,98.78,98.87,98.72,98.84,722844.0,90.9534,91.0362,90.8981,91.0086,722844.0
2022-12-14 11:00:00,98.84,98.85,98.64,98.68,498862.0,91.0086,91.0178,90.8245,90.8613,498862.0
2022-12-14 12:00:00,98.67,98.74,98.58,98.61,243885.0,90.8521,90.9165,90.7692,90.7968,243885.0
2022-12-14 13:00:00,98.61,98.69,98.57,98.59,481653.0,90.7968,90.8705,90.76,90.7784,481653.0
2022-12-14 14:00:00,98.6,98.75,98.2,98.63,1968956.0,90.7876,90.9257,90.4193,90.8153,1968956.0
2022-12-14 15:00:00,98.63,98.99,98.6,98.85,1675893.0,90.8153,91.1467,90.7876,91.0178,1675893.0
2022-12-15 09:30:00,98.81,98.92,98.66,98.72,458985.0,91.1575,91.259,91.0191,91.0745,458985.0
2022-12-15 10:00:00,98.72,98.82,98.55,98.8,1106132.0,91.0745,91.1667,90.9177,91.1483,1106132.0
2022-12-15 11:00:00,98.81,98.86,98.74,98.83,372810.0,91.1575,91.2036,91.0929,91.176,372810.0
2022-12-15 12:00:00,98.83,98.96,98.83,98.95,341870.0,91.176,91.2959,91.176,91.2867,341870.0
2022-12-15 13:00:00,98.95,99.01,98.92,98.92,351932.0,91.2867,91.342,91.259,91.259,351932.0
2022-12-15 14:00:00,98.91,98.93,98.81,98.84,299875.0,91.2498,91.2682,91.1575,91.1852,299875.0
2022-12-15 15:00:00,98.84,98.88,98.8,98.87,594928.0,91.1852,91.2221,91.1483,91.2129,594928.0
2022-12-16 09:30:00,98.17,98.42,98.07,98.35,686666.0,90.5671,90.7977,90.4748,90.7331,686666.0
2022-12-16 10:00:00,98.35,98.48,98.25,98.47,495498.0,90.7331,90.8531,90.6409,90.8439,495498.0
2022-12-16 11:00:00,98.47,98.62,98.4,98.55,369247.0,90.8439,90.9822,90.7793,90.9177,369247.0
2022-12-16 12:00:00,98.55,98.75,98.54,98.74,237097.0,90.9177,91.1022,90.9084,91.0929,237097.0
2022-12-16 13:00:00,98.73,98.79,98.69,98.71,244352.0,91.0837,91.1391,91.0468,91.0653,244352.0
2022-12-16 14:00:00,98.7,98.76,98.63,98.64,260817.0,91.056,91.1114,90.9915,91.0007,260817.0
2022-12-16 15:00:00,98.64,98.66,98.57,98.59,643584.0,91.0007,91.0191,90.9361,90.9546,643584.0
2022-12-19 09:30:00,98.05,98.06,97.88,97.9,489903.0,90.4564,90.4656,90.2995,90.318,489903.0
2022-12-19 10:00:00,97.89,97.95,97.87,97.93,559873.0,90.3088,90.3641,90.2903,90.3457,559873.0
2022-12-19 11:00:00,97.93,97.93,97.73,97.8,290457.0,90.3457,90.3457,90.1612,90.2257,290457.0
2022-12-19 12:00:00,97.79,97.88,97.77,97.87,250789.0,90.2165,90.2995,90.1981,90.2903,250789.0
2022-12-19 13:00:00,97.87,97.96,97.87,97.95,210979.0,90.2903,90.3734,90.2903,90.3641,210979.0
2022-12-19 14:00:00,97.95,97.95,97.84,97.88,410759.0,90.3641,90.3641,90.2626,90.2995,410759.0
2022-12-19 15:00:00,97.89,97.94,97.81,97.81,755770.0,90.3088,90.3549,90.235,90.235,755770.0
2022-12-20 09:30:00,97.08,97.13,96.99,97.04,365024.0,89.5615,89.6076,89.4785,89.5246,365024.0
2022-12-20 10:00:00,97.05,97.31,97.05,97.19,498508.0,89.5338,89.7737,89.5338,89.663,498508.0
2022-12-20 11:00:00,97.18,97.21,97.08,97.12,159926.0,89.6538,89.6814,89.5615,89.5984,159926.0
2022-12-20 12:00:00,97.12,97.16,97.06,97.09,241371.0,89.5984,89.6353,89.5431,89.5707,241371.0
2022-12-20 13:00:00,97.09,97.11,97.02,97.06,640944.0,89.5707,89.5892,89.5061,89.5431,640944.0
2022-12-20 14:00:00,97.05,97.2,97.04,97.16,583286.0,89.5338,89.6722,89.5246,89.6353,583286.0
2022-12-20 15:00:00,97.16,97.16,97.08,97.1,785968.0,89.6353,89.6353,89.5615,89.58,785968.0
2022-12-21 09:30:00,97.5,97.54,97.41,97.44,290315.0,89.949,89.9859,89.8659,89.8936,290315.0
2022-12-21 10:00:00,97.44,97.48,97.3,97.31,603639.0,89.8936,89.9305,89.7645,89.7737,603639.0
2022-12-21 11:00:00,97.31,97.34,97.12,97.16,372903.0,89.7737,89.8014,89.5984,89.6353,372903.0
2022-12-21 12:00:00,97.16,97.21,97.08,97.21,349125.0,89.6353,89.6814,89.5615,89.6814,349125.0
2022-12-21 13:00:00,97.22,97.31,97.17,97.31,556319.0,89.6907,89.7737,89.6445,89.7737,556319.0
2022-12-21 14:00:00,97.3,97.36,97.15,97.16,595010.0,89.7645,89.8198,89.6261,89.6353,595010.0
2022-12-21 15:00:00,97.16,97.25,97.13,97.21,441159.0,89.6353,89.7183,89.6076,89.6814,441159.0
2022-12-22 09:30:00,97.24,97.34,97.14,97.28,214050.0,89.7091,89.8014,89.6169,89.746,214050.0
2022-12-22 10:00:00,97.28,97.44,97.28,97.4,253013.0,89.746,89.8936,89.746,89.8567,253013.0
2022-12-22 11:00:00,97.4,97.48,97.28,97.32,219815.0,89.8567,89.9305,89.746,89.7829,219815.0
2022-12-22 12:00:00,97.33,97.37,97.21,97.34,232823.0,89.7921,89.829,89.6814,89.8014,232823.0
2022-12-22 13:00:00,97.33,97.36,97.28,97.35,197171.0,89.7921,89.8198,89.746,89.8106,197171.0
2022-12-22 14:00:00,97.35,97.37,97.25,97.29,288288.0,89.8106,89.829,89.7183,89.7552,288288.0
2022-12-22 15:00:00,97.29,97.29,97.19,97.2,429542.0,89.7552,89.7552,89.663,89.6722,429542.0
2022-12-23 09:30:00,96.73,96.79,96.69,96.74,407503.0,89.2386,89.294,89.2017,89.2478,407503.0
2022-12-23 10:00:00,96.74,96.92,96.72,96.92,618307.0,89.2478,89.4139,89.2294,89.4139,618307.0
2022-12-23 11:00:00,96.92,96.95,96.78,96.79,471218.0,89.4139,89.4416,89.2847,89.294,471218.0
2022-12-23 12:00:00,96.8,96.84,96.73,96.74,238623.0,89.3032,89.3401,89.2386,89.2478,238623.0
2022-12-23 13:00:00,96.74,96.78,96.7,96.73,334184.0,89.2478,89.2847,89.2109,89.2386,334184.0
2022-12-23 14:00:00,96.74,96.77,96.71,96.76,315242.0,89.2478,89.2755,89.2202,89.2663,315242.0
2022-12-23 15:00:00,96.77,96.78,96.73,96.77,326167.0,89.2755,89.2847,89.2386,89.2755,326167.0
2022-12-27 09:30:00,96.22,96.36,96.18,96.3,271738.0,88.7681,88.8973,88.7312,88.8419,271738.0
2022-12-27 10:00:00,96.3,96.41,96.19,96.19,524802.0,88.8419,88.9434,88.7404,88.7404,524802.0
2022-12-27 11:00:00,96.19,96.23,95.98,95.99,1108596.0,88.7404,88.7773,88.5467,88.5559,1108596.0
2022-12-27 12:00:00,95.99,96.06,95.94,95.97,450373.0,88.5559,88.6205,88.5098,88.5375,450373.0
2022-12-27 13:00:00,95.96,96.02,95.91,95.95,372242.0,88.5282,88.5836,88.4821,88.519,372242.0
2022-12-27 14:00:00,95.95,96.01,95.9,95.92,519876.0,88.519,88.5744,88.4729,88.4913,519876.0
2022-12-27 15:00:00,95.92,96.03,95.92,95.96,904604.0,88.4913,88.5928,88.4913,88.5282,904604.0
2022-12-28 09:30:00,96.08,96.16,96.03,96.09,465111.0,88.6389,88.7128,88.5928,88.6482,465111.0
2022-12-28 10:00:00,96.08,96.08,95.77,95.78,522860.0,88.6389,88.6389,88.353,88.3622,522860.0
2022-12-28 11:00:00,95.78,95.9,95.73,95.9,286411.0,88.3622,88.4729,88.3161,88.4729,286411.0
2022-12-28 12:00:00,95.9,95.93,95.83,95.85,222534.0,88.4729,88.5006,88.4083,88.4268,222534.0
2022-12-28 13:00:00,95.84,95.91,95.81,95.83,259899.0,88.4175,88.4821,88.3899,88.4083,259899.0
2022-12-28 14:00:00,95.83,95.83,95.72,95.75,462178.0,88.4083,88.4083,88.3068,88.3345,462178.0
2022-12-28 15:00:00,95.75,95.77,95.69,95.72,473256.0,88.3345,88.353,88.2792,88.3068,473256.0
2022-12-29 09:30:00,95.97,96.06,95.93,96.04,563147.0,88.5375,88.6205,88.5006,88.602,563147.0
2022-12-29 10:00:00,96.04,96.06,95.91,96.01,962506.0,88.602,88.6205,88.4821,88.5744,962506.0
2022-12-29 11:00:00,96.0,96.18,95.98,96.15,396681.0,88.5651,88.7312,88.5467,88.7035,396681.0
2022-12-29 12:00:00,96.16,96.23,96.14,96.17,398974.0,88.7128,88.7773,88.6943,88.722,398974.0
2022-12-29 13:00:00,96.17,96.27,96.1,96.2,342572.0,88.722,88.8142,88.6574,88.7497,342572.0
2022-12-29 14:00:00,96.19,96.2,96.09,96.15,230897.0,88.7404,88.7497,88.6482,88.7035,230897.0
2022-12-29 15:00:00,96.14,96.21,96.1,96.19,537723.0,88.6943,88.7589,88.6574,88.7404,537723.0
2022-12-30 09:30:00,95.86,95.9,95.72,95.74,346413.0,88.436,88.4729,88.3068,88.3253,346413.0
2022-12-30 10:00:00,95.73,95.85,95.61,95.82,1332583.0,88.3161,88.4268,88.2053,88.3991,1332583.0
2022-12-30 11:00:00,95.82,95.85,95.7,95.78,382261.0,88.3991,88.4268,88.2884,88.3622,382261.0
2022-12-30 12:00:00,95.78,96.26,95.64,96.26,671682.0,88.3622,88.805,88.233,88.805,671682.0
2022-12-30 13:00:00,96.27,96.27,95.79,95.84,852019.0,88.8142,88.8142,88.3714,88.4175,852019.0
2022-12-30 14:00:00,95.83,95.86,95.79,95.82,286796.0,88.4083,88.436,88.3714,88.3991,286796.0
2022-12-30 15:00:00,95.83,95.85,95.77,95.79,525254.0,88.4083,88.4268,88.353,88.3714,525254.0
2023-01-03 09:30:00,96.91,97.0,96.75,96.96,750848.0,89.4047,89.4877,89.2571,89.4508,750848.0
2023-01-03 10:00:00,96.96,96.97,96.49,96.6,1088630.0,89.4508,89.46,89.0172,89.1187,1088630.0
2023-01-03 11:00:00,96.6,96.64,96.34,96.47,753516.0,89.1187,89.1556,88.8788,88.9987,753516.0
2023-01-03 12:00:00,96.48,96.67,96.47,96.66,308784.0,89.008,89.1833,88.9987,89.174,308784.0
2023-01-03 13:00:00,96.65,96.66,96.5,96.51,321046.0,89.1648,89.174,89.0264,89.0356,321046.0
2023-01-03 14:00:00,96.5,96.61,96.45,96.49,1277840.0,89.0264,89.1279,88.9803,89.0172,1277840.0
2023-01-03 15:00:00,96.49,96.56,96.45,96.53,1029533.0,89.0172,89.0818,88.9803,89.0541,1029533.0
2023-01-04 09:30:00,97.34,97.42,97.26,97.41,876851.0,89.8014,89.8752,89.7276,89.8659,876851.0
2023-01-04 10:00:00,97.42,97.42,97.02,97.23,1980054.0,89.8752,89.8752,89.5061,89.6999,1980054.0
2023-01-04 11:00:00,97.23,97.3,97.12,97.15,486719.0,89.6999,89.7645,89.5984,89.6261,486719.0
2023-01-04 12:00:00,97.15,97.18,97.02,97.05,1031884.0,89.6261,89.6538,89.5061,89.5338,1031884.0
2023-01-04 13:00:00,97.06,97.24,96.99,97.19,568696.0,89.5431,89.7091,89.4785,89.663,568696.0
2023-01-04 14:00:00,97.19,97.24,96.99,97.12,696743.0,89.663,89.7091,89.4785,89.5984,696743.0
2023-01-04 15:00:00,97.1,97.29,97.1,97.27,1094885.0,89.58,89.7552,89.58,89.7368,1094885.0
2023-01-05 09:30:00,96.7,96.76,96.56,96.69,577230.0,89.2109,89.2663,89.0818,89.2017,577230.0
2023-01-05 10:00:00,96.68,96.83,96.65,96.79,381676.0,89.1925,89.3309,89.1648,89.294,381676.0
2023-01-05 11:00:00,96.79,97.05,96.71,97.05,384850.0,89.294,89.5338,89.2202,89.5338,384850.0
2023-01-05 12:00:00,97.03,97.13,97.01,97.07,291395.0,89.5154,89.6076,89.4969,89.5523,291395.0
2023-01-05 13:00:00,97.06,97.22,96.99,97.14,493100.0,89.5431,89.6907,89.4785,89.6169,493100.0
2023-01-05 14:00:00,97.14,97.17,97.04,97.04,300124.0,89.6169,89.6445,89.5246,89.5246,300124.0
2023-01-05 15:00:00,97.04,97.16,97.02,97.12,322617.0,89.5246,89.6353,89.5061,89.5984,322617.0
2023-01-06 09:30:00,97.17,97.35,97.08,97.22,744416.0,89.6445,89.8106,89.5615,89.6907,744416.0
2023-01-06 10:00:00,97.23,98.25,97.22,98.19,1514797.0,89.6999,90.6409,89.6907,90.5855,1514797.0
2023-01-06 11:00:00,98.19,98.29,98.07,98.19,1058586.0,90.5855,90.6778,90.4748,90.5855,1058586.0
2023-01-06 12:00:00,98.19,98.21,98.08,98.2,442443.0,90.5855,90.604,90.4841,90.5948,442443.0
2023-01-06 13:00:00,98.22,98.36,98.14,98.35,328690.0,90.6132,90.7424,90.5394,90.7331,328690.0
2023-01-06 14:00:00,98.37,98.37,98.27,98.28,609114.0,90.7516,90.7516,90.6593,90.6686,609114.0
2023-01-06 15:00:00,98.28,98.43,98.27,98.38,1082641.0,90.6686,90.807,90.6593,90.7608,1082641.0
2023-01-09 09:30:00,98.26,98.32,98.2,98.32,299636.0,90.6501,90.7055,90.5948,90.7055,299636.0
2023-01-09 10:00:00,98.32,98.5,98.24,98.46,432687.0,90.7055,90.8715,90.6317,90.8346,432687.0
2023-01-09 11:00:00,98.46,98.81,98.42,98.75,555025.0,90.8346,91.1575,90.7977,91.1022,555025.0
2023-01-09 12:00:00,98.75,98.75,98.59,98.65,380568.0,91.1022,91.1022,90.9546,91.0099,380568.0
2023-01-09 13:00:00,98.66,98.68,98.59,98.67,718207.0,91.0191,91.0376,90.9546,91.0284,718207.0
2023-01-09 14:00:00,98.66,98.8,98.66,98.73,473012.0,91.0191,91.1483,91.0191,91.0837,473012.0
2023-01-09 15:00:00,98.72,98.78,98.52,98.65,1192817.0,91.0745,91.1298,90.89,91.0099,1192817.0
2023-01-10 09:30:00,98.22,98.33,98.19,98.21,297687.0,90.6132,90.7147,90.5855,90.604,297687.0
2023-01-10 10:00:00,98.21,98.23,98.0,98.03,661571.0,90.604,90.6224,90.4103,90.4379,661571.0
2023-01-10 11:00:00,98.05,98.09,97.85,97.86,410930.0,90.4564,90.4933,90.2719,90.2811,410930.0
2023-01-10 12:00:00,97.86,97.98,97.82,97.86,278330.0,90.2811,90.3918,90.2442,90.2811,278330.0
2023-01-10 13:00:00,97.87,98.03,97.86,97.96,333537.0,90.2903,90.4379,90.2811,90.3734,333537.0
2023-01-10 14:00:00,97.98,98.07,97.92,97.98,286053.0,90.3918,90.4748,90.3364,90.3918,286053.0
2023-01-10 15:00:00,97.98,98.08,97.96,98.02,688323.0,90.3918,90.4841,90.3734,90.4287,688323.0
2023-01-11 09:30:00,98.3,98.37,98.24,98.36,298811.0,90.687,90.7516,90.6317,90.7424,298811.0
2023-01-11 10:00:00,98.35,98.42,98.24,98.25,745915.0,90.7331,90.7977,90.6317,90.6409,745915.0
2023-01-11 11:00:00,98.26,98.41,98.24,98.34,1183073.0,90.6501,90.7885,90.6317,90.7239,1183073.0
2023-01-11 12:00:00,98.34,98.39,98.26,98.3,1702961.0,90.7239,90.77,90.6501,90.687,1702961.0
2023-01-11 13:00:00,98.31,98.43,98.27,98.43,650262.0,90.6962,90.807,90.6593,90.807,650262.0
2023-01-11 14:00:00,98.44,98.52,98.41,98.48,483286.0,90.8162,90.89,90.7885,90.8531,483286.0
2023-01-11 15:00:00,98.48,98.66,98.41,98.64,1045571.0,90.8531,91.0191,90.7885,91.0007,1045571.0
2023-01-12 09:30:00,98.96,99.05,98.48,98.56,573475.0,91.2959,91.3789,90.8531,90.9269,573475.0
2023-01-12 10:00:00,98.56,98.96,98.56,98.85,858726.0,90.9269,91.2959,90.9269,91.1944,858726.0
2023-01-12 11:00:00,98.85,99.02,98.84,98.98,604182.0,91.1944,91.3513,91.1852,91.3144,604182.0
2023-01-12 12:00:00,98.98,99.22,98.98,99.18,409489.0,91.3144,91.5358,91.3144,91.4989,409489.0
2023-01-12 13:00:00,99.18,99.51,99.15,99.4,782389.0,91.4989,91.8033,91.4712,91.7018,782389.0
2023-01-12 14:00:00,99.39,99.45,99.32,99.38,648865.0,91.6926,91.748,91.628,91.6834,648865.0
2023-01-12 15:00:00,99.38,99.52,99.29,99.51,1016305.0,91.6834,91.8125,91.6003,91.8033,1016305.0
2023-01-13 09:30:00,99.26,99.5,99.24,99.47,390551.0,91.5727,91.7941,91.5542,91.7664,390551.0
2023-01-13 10:00:00,99.47,99.5,99.3,99.37,761706.0,91.7664,91.7941,91.6096,91.6742,761706.0
2023-01-13 11:00:00,99.38,99.42,99.07,99.16,414332.0,91.6834,91.7203,91.3974,91.4804,414332.0
2023-01-13 12:00:00,99.16,99.22,99.08,99.1,273299.0,91.4804,91.5358,91.4066,91.4251,273299.0
2023-01-13 13:00:00,99.09,99.1,98.97,98.98,1742415.0,91.4158,91.4251,91.3051,91.3144,1742415.0
2023-01-13 14:00:00,98.98,99.0,98.86,98.88,414895.0,91.3144,91.3328,91.2036,91.2221,414895.0
2023-01-13 15:00:00,98.89,99.0,98.86,98.99,758954.0,91.2313,91.3328,91.2036,91.3236,758954.0
2023-01-17 09:30:00,98.66,98.83,98.64,98.76,410008.0,91.0191,91.176,91.0007,91.1114,410008.0
2023-01-17 10:00:00,98.76,99.03,98.76,98.98,672858.0,91.1114,91.3605,91.1114,91.3144,672858.0
2023-01-17 11:00:00,98.98,98.98,98.79,98.87,380409.0,91.3144,91.3144,91.1391,91.2129,380409.0
2023-01-17 12:00:00,98.87,98.88,98.66,98.7,289600.0,91.2129,91.2221,91.0191,91.056,289600.0
2023-01-17 13:00:00,98.7,98.8,98.65,98.76,195257.0,91.056,91.1483,91.0099,91.1114,195257.0
2023-01-17 14:00:00,98.76,98.84,98.7,98.73,382720.0,91.1114,91.1852,91.056,91.0837,382720.0
2023-01-17 15:00:00,98.74,98.8,98.67,98.72,604710.0,91.0929,91.1483,91.0284,91.0745,604710.0
2023-01-18 09:30:00,99.87,100.01,99.78,99.86,798266.0,92.1354,92.2646,92.0524,92.1262,798266.0
2023-01-18 10:00:00,99.86,100.01,99.72,99.78,1521846.0,92.1262,92.2646,91.997,92.0524,1521846.0
2023-01-18 11:00:00,99.79,99.84,99.6,99.68,832270.0,92.0616,92.1078,91.8863,91.9601,832270.0
2023-01-18 12:00:00,99.68,99.75,99.55,99.75,400040.0,91.9601,92.0247,91.8402,92.0247,400040.0
2023-01-18 13:00:00,99.76,100.0,99.73,99.97,673115.0,92.0339,92.2554,92.0063,92.2277,673115.0
2023-01-18 14:00:00,99.97,100.04,99.87,100.02,477245.0,92.2277,92.2923,92.1354,92.2738,477245.0
2023-01-18 15:00:00,100.03,100.06,99.98,100.02,1464254.0,92.283,92.3107,92.2369,92.2738,1464254.0
2023-01-19 09:30:00,99.82,99.96,99.82,99.87,245162.0,92.0893,92.2185,92.0893,92.1354,245162.0
2023-01-19 10:00:00,99.88,99.94,99.74,99.82,623521.0,92.1447,92.2,92.0155,92.0893,623521.0
2023-01-19 11:00:00,99.84,99.98,99.79,99.9,385510.0,92.1078,92.2369,92.0616,92.1631,385510.0
2023-01-19 12:00:00,99.9,99.9,99.63,99.68,550556.0,92.1631,92.1631,91.914,91.9601,550556.0
2023-01-19 13:00:00,99.69,99.86,99.64,99.84,333591.0,91.9694,92.1262,91.9232,92.1078,333591.0
2023-01-19 14:00:00,99.83,99.87,99.81,99.84,397493.0,92.0985,92.1354,92.0801,92.1078,397493.0
2023-01-19 15:00:00,99.85,99.91,99.78,99.84,712769.0,92.117,92.1723,92.0524,92.1078,712769.0
2023-01-20 09:30:00,99.32,99.42,99.31,99.4,323929.0,91.628,91.7203,91.6188,91.7018,323929.0
2023-01-20 10:00:00,99.41,99.45,99.24,99.26,836799.0,91.7111,91.748,91.5542,91.5727,836799.0
2023-01-20 11:00:00,99.26,99.27,99.06,99.09,1364176.0,91.5727,91.5819,91.3882,91.4158,1364176.0
2023-01-20 12:00:00,99.09,99.19,99.07,99.15,1241015.0,91.4158,91.5081,91.3974,91.4712,1241015.0
2023-01-20 13:00:00,99.15,99.29,99.15,99.29,683122.0,91.4712,91.6003,91.4712,91.6003,683122.0
2023-01-20 14:00:00,99.28,99.3,99.18,99.19,2743936.0,91.5911,91.6096,91.4989,91.5081,2743936.0
2023-01-20 15:00:00,99.2,99.24,99.14,99.17,1106406.0,91.5173,91.5542,91.462,91.4896,1106406.0
2023-01-23 09:30:00,98.84,98.99,98.81,98.93,354846.0,91.1852,91.3236,91.1575,91.2682,354846.0
2023-01-23 10:00:00,98.92,99.06,98.86,98.98,495411.0,91.259,91.3882,91.2036,91.3144,495411.0
2023-01-23 11:00:00,98.98,99.14,98.85,98.85,619319.0,91.3144,91.462,91.1944,91.1944,619319.0
2023-01-23 12:00:00,98.85,98.93,98.8,98.87,427640.0,91.1944,91.2682,91.1483,91.2129,427640.0
2023-01-23 13:00:00,98.87,98.91,98.83,98.86,654749.0,91.2129,91.2498,91.176,91.2036,654749.0
2023-01-23 14:00:00,98.86,98.94,98.82,98.9,304226.0,91.2036,91.2775,91.1667,91.2406,304226.0
2023-01-23 15:00:00,98.9,98.95,98.85,98.86,642678.0,91.2406,91.2867,91.1944,91.2036,642678.0
2023-01-24 09:30:00,98.98,98.99,98.65,98.74,433835.0,91.3144,91.3236,91.0099,91.0929,433835.0
2023-01-24 10:00:00,98.75,99.3,98.75,99.23,344781.0,91.1022,91.6096,91.1022,91.545,344781.0
2023-01-24 11:00:00,99.23,99.32,99.17,99.23,259250.0,91.545,91.628,91.4896,91.545,259250.0
2023-01-24 12:00:00,99.24,99.26,99.13,99.22,249588.0,91.5542,91.5727,91.4527,91.5358,249588.0
2023-01-24 13:00:00,99.22,99.4,99.21,99.37,189251.0,91.5358,91.7018,91.5265,91.6742,189251.0
2023-01-24 14:00:00,99.36,99.42,99.31,99.34,557190.0,91.6649,91.7203,91.6188,91.6465,557190.0
2023-01-24 15:00:00,99.35,99.44,99.32,99.41,675655.0,91.6557,91.7387,91.628,91.7111,675655.0
2023-01-25 09:30:00,99.49,99.6,99.47,99.56,210500.0,91.7849,91.8863,91.7664,91.8494,210500.0
2023-01-25 10:00:00,99.56,99.73,99.36,99.37,357784.0,91.8494,92.0063,91.6649,91.6742,357784.0
2023-01-25 11:00:00,99.37,99.38,99.21,99.35,617142.0,91.6742,91.6834,91.5265,91.6557,617142.0
2023-01-25 12:00:00,99.35,99.44,99.3,99.35,208205.0,91.6557,91.7387,91.6096,91.6557,208205.0
2023-01-25 13:00:00,99.36,99.57,99.35,99.51,193588.0,91.6649,91.8587,91.6557,91.8033,193588.0
2023-01-25 14:00:00,99.51,99.52,99.33,99.44,351066.0,91.8033,91.8125,91.6372,91.7387,351066.0
2023-01-25 15:00:00,99.44,99.56,99.38,99.53,686145.0,91.7387,91.8494,91.6834,91.8218,686145.0
2023-01-26 09:30:00,99.34,99.36,99.23,99.24,237803.0,91.6465,91.6649,91.545,91.5542,237803.0
2023-01-26 10:00:00,99.25,99.34,99.11,99.16,297024.0,91.5634,91.6465,91.4343,91.4804,297024.0
2023-01-26 11:00:00,99.14,99.16,99.03,99.1,229580.0,91.462,91.4804,91.3605,91.4251,229580.0
2023-01-26 12:00:00,99.11,99.29,99.09,99.23,126178.0,91.4343,91.6003,91.4158,91.545,126178.0
2023-01-26 13:00:00,99.23,99.53,99.23,99.41,491516.0,91.545,91.8218,91.545,91.7111,491516.0
2023-01-26 14:00:00,99.41,99.42,99.17,99.21,282276.0,91.7111,91.7203,91.4896,91.5265,282276.0
2023-01-26 15:00:00,99.21,99.23,99.16,99.17,505231.0,91.5265,91.545,91.4804,91.4896,505231.0
2023-01-27 09:30:00,98.8,98.94,98.77,98.86,462995.0,91.1483,91.2775,91.1206,91.2036,462995.0
2023-01-27 10:00:00,98.88,98.95,98.79,98.88,272632.0,91.2221,91.2867,91.1391,91.2221,272632.0
2023-01-27 11:00:00,98.87,98.99,98.85,98.93,847568.0,91.2129,91.3236,91.1944,91.2682,847568.0
2023-01-27 12:00:00,98.94,98.96,98.88,98.9,202151.0,91.2775,91.2959,91.2221,91.2406,202151.0
2023-01-27 13:00:00,98.92,98.99,98.88,98.94,1131775.0,91.259,91.3236,91.2221,91.2775,1131775.0
2023-01-27 14:00:00,98.94,99.0,98.94,99.0,491615.0,91.2775,91.3328,91.2775,91.3328,491615.0
2023-01-27 15:00:00,99.0,99.02,98.96,99.0,396092.0,91.3328,91.3513,91.2959,91.3328,396092.0
2023-01-30 09:30:00,98.74,98.85,98.72,98.84,221610.0,91.0929,91.1944,91.0745,91.1852,221610.0
2023-01-30 10:00:00,98.85,98.95,98.75,98.78,414715.0,91.1944,91.2867,91.1022,91.1298,414715.0
2023-01-30 11:00:00,98.78,98.8,98.67,98.77,323191.0,91.1298,91.1483,91.0284,91.1206,323191.0
2023-01-30 12:00:00,98.77,98.78,98.65,98.69,221196.0,91.1206,91.1298,91.0099,91.0468,221196.0
2023-01-30 13:00:00,98.69,98.79,98.68,98.79,164217.0,91.0468,91.1391,91.0376,91.1391,164217.0
2023-01-30 14:00:00,98.79,98.8,98.71,98.72,198771.0,91.1391,91.1483,91.0653,91.0745,198771.0
2023-01-30 15:00:00,98.71,98.75,98.69,98.72,555875.0,91.0653,91.1022,91.0468,91.0745,555875.0
2023-01-31 09:30:00,99.16,99.16,98.98,99.08,285675.0,91.4804,91.4804,91.3144,91.4066,285675.0
2023-01-31 10:00:00,99.08,99.12,98.74,98.89,397490.0,91.4066,91.4435,91.0929,91.2313,397490.0
2023-01-31 11:00:00,98.89,99.02,98.87,98.99,229431.0,91.2313,91.3513,91.2129,91.3236,229431.0
2023-01-31 12:00:00,98.99,98.99,98.82,98.9,299085.0,91.3236,91.3236,91.1667,91.2406,299085.0
2023-01-31 13:00:00,98.89,98.97,98.87,98.96,277383.0,91.2313,91.3051,91.2129,91.2959,277383.0
2023-01-31 14:00:00,98.96,99.01,98.88,98.93,416243.0,91.2959,91.342,91.2221,91.2682,416243.0
2023-01-31 15:00:00,98.93,99.25,98.88,99.25,1375712.0,91.2682,91.5634,91.2221,91.5634,1375712.0
2023-02-01 09:30:00,99.2,99.2,98.99,99.08,680397.0,91.7121,91.7121,91.5179,91.6011,680397.0
2023-02-01 10:00:00,99.08,99.15,98.85,98.94,663860.0,91.6011,91.6658,91.3885,91.4717,663860.0
2023-02-01 11:00:00,98.94,99.06,98.88,99.06,786563.0,91.4717,91.5826,91.4162,91.5826,786563.0
2023-02-01 12:00:00,99.06,99.23,99.06,99.22,1012429.0,91.5826,91.7398,91.5826,91.7306,1012429.0
2023-02-01 13:00:00,99.22,99.22,99.05,99.07,400591.0,91.7306,91.7306,91.5734,91.5919,400591.0
2023-02-01 14:00:00,99.06,99.77,98.83,99.67,1144847.0,91.5826,92.239,91.37,92.1466,1144847.0
2023-02-01 15:00:00,99.68,99.75,99.56,99.7,2222817.0,92.1558,92.2205,92.0449,92.1743,2222817.0
2023-02-02 09:30:00,100.02,100.12,99.78,99.83,769014.0,92.4702,92.5626,92.2483,92.2945,769014.0
2023-02-02 10:00:00,99.83,100.13,99.72,100.13,900151.0,92.2945,92.5719,92.1928,92.5719,900151.0
2023-02-02 11:00:00,100.13,100.21,99.95,99.96,643474.0,92.5719,92.6458,92.4054,92.4147,643474.0
2023-02-02 12:00:00,99.95,100.06,99.85,99.85,284549.0,92.4054,92.5071,92.313,92.313,284549.0
2023-02-02 13:00:00,99.84,99.89,99.69,99.78,313017.0,92.3038,92.35,92.1651,92.2483,313017.0
2023-02-02 14:00:00,99.78,99.81,99.68,99.76,938855.0,92.2483,92.276,92.1558,92.2298,938855.0
2023-02-02 15:00:00,99.76,99.8,99.64,99.69,893953.0,92.2298,92.2668,92.1188,92.1651,893953.0
2023-02-03 09:30:00,98.81,99.0,98.72,98.99,673215.0,91.3515,91.5272,91.2683,91.5179,673215.0
2023-02-03 10:00:00,98.78,98.98,98.47,98.7,953893.0,91.3238,91.5087,91.0372,91.2498,953893.0
2023-02-03 11:00:00,98.7,98.82,98.63,98.75,504253.0,91.2498,91.3607,91.1851,91.296,504253.0
2023-02-03 12:00:00,98.74,98.81,98.73,98.78,267790.0,91.2868,91.3515,91.2775,91.3238,267790.0
2023-02-03 13:00:00,98.79,98.81,98.7,98.72,269442.0,91.333,91.3515,91.2498,91.2683,269442.0
2023-02-03 14:00:00,98.71,98.74,98.61,98.64,766056.0,91.259,91.2868,91.1666,91.1943,766056.0
2023-02-03 15:00:00,98.64,98.67,98.59,98.61,991439.0,91.1943,91.2221,91.1481,91.1666,991439.0
2023-02-06 09:30:00,97.9,98.04,97.88,97.97,657606.0,90.5102,90.6396,90.4917,90.5749,657606.0
2023-02-06 10:00:00,97.97,98.0,97.9,97.91,786309.0,90.5749,90.6026,90.5102,90.5194,786309.0
2023-02-06 11:00:00,97.91,97.96,97.82,97.82,397559.0,90.5194,90.5657,90.4362,90.4362,397559.0
2023-02-06 12:00:00,97.82,97.83,97.72,97.76,319743.0,90.4362,90.4455,90.3438,90.3808,319743.0
2023-02-06 13:00:00,97.77,97.84,97.74,97.83,197732.0,90.39,90.4547,90.3623,90.4455,197732.0
2023-02-06 14:00:00,97.83,97.89,97.79,97.81,846124.0,90.4455,90.5009,90.4085,90.427,846124.0
2023-02-06 15:00:00,97.8,97.83,97.7,97.76,1379943.0,90.4177,90.4455,90.3253,90.3808,1379943.0
2023-02-07 09:30:00,97.65,97.77,97.64,97.77,270629.0,90.2791,90.39,90.2698,90.39,270629.0
2023-02-07 10:00:00,97.77,97.86,97.7,97.85,724572.0,90.39,90.4732,90.3253,90.464,724572.0
2023-02-07 11:00:00,97.85,97.89,97.73,97.75,618012.0,90.464,90.5009,90.353,90.3715,618012.0
2023-02-07 12:00:00,97.74,98.12,97.61,98.07,954771.0,90.3623,90.7136,90.2421,90.6674,954771.0
2023-02-07 13:00:00,98.07,98.13,97.54,97.63,848689.0,90.6674,90.7228,90.1774,90.2606,848689.0
2023-02-07 14:00:00,97.63,97.65,97.46,97.52,544564.0,90.2606,90.2791,90.1034,90.1589,544564.0
2023-02-07 15:00:00,97.52,97.55,97.46,97.51,1019859.0,90.1589,90.1866,90.1034,90.1496,1019859.0
2023-02-08 09:30:00,97.61,97.64,97.46,97.53,308382.0,90.2421,90.2698,90.1034,90.1681,308382.0
2023-02-08 10:00:00,97.52,97.52,97.4,97.48,1847457.0,90.1589,90.1589,90.0479,90.1219,1847457.0
2023-02-08 11:00:00,97.48,97.55,97.45,97.52,704769.0,90.1219,90.1866,90.0942,90.1589,704769.0
2023-02-08 12:00:00,97.52,97.69,97.51,97.65,535106.0,90.1589,90.316,90.1496,90.2791,535106.0
2023-02-08 13:00:00,97.65,97.87,97.63,97.72,665301.0,90.2791,90.4825,90.2606,90.3438,665301.0
2023-02-08 14:00:00,97.72,97.74,97.63,97.69,358488.0,90.3438,90.3623,90.2606,90.316,358488.0
2023-02-08 15:00:00,97.69,97.88,97.68,97.87,894600.0,90.316,90.4917,90.3068,90.4825,894600.0
2023-02-09 09:30:00,98.12,98.14,97.97,97.97,173051.0,90.7136,90.7321,90.5749,90.5749,173051.0
2023-02-09 10:00:00,97.97,98.03,97.87,97.89,291911.0,90.5749,90.6304,90.4825,90.5009,291911.0
2023-02-09 11:00:00,97.89,98.07,97.88,98.05,986891.0,90.5009,90.6674,90.4917,90.6489,986891.0
2023-02-09 12:00:00,98.05,98.06,97.9,97.95,1190205.0,90.6489,90.6581,90.5102,90.5564,1190205.0
2023-02-09 13:00:00,97.95,98.03,97.52,97.53,760503.0,90.5564,90.6304,90.1589,90.1681,760503.0
2023-02-09 14:00:00,97.54,97.55,97.32,97.37,512903.0,90.1774,90.1866,89.974,90.0202,512903.0
2023-02-09 15:00:00,97.37,97.46,97.33,97.44,790203.0,90.0202,90.1034,89.9832,90.0849,790203.0
2023-02-10 09:30:00,97.35,97.38,97.28,97.31,288029.0,90.0017,90.0294,89.937,89.9647,288029.0
2023-02-10 10:00:00,97.32,97.32,97.1,97.12,612177.0,89.974,89.974,89.7706,89.7891,612177.0
2023-02-10 11:00:00,97.1,97.11,97.01,97.04,396617.0,89.7706,89.7798,89.6874,89.7151,396617.0
2023-02-10 12:00:00,97.04,97.08,96.98,97.06,287014.0,89.7151,89.7521,89.6596,89.7336,287014.0
2023-02-10 13:00:00,97.07,97.1,96.98,97.01,297269.0,89.7428,89.7706,89.6596,89.6874,297269.0
2023-02-10 14:00:00,97.01,97.02,96.92,96.95,738588.0,89.6874,89.6966,89.6042,89.6319,738588.0
2023-02-10 15:00:00,96.95,96.96,96.89,96.96,1156894.0,89.6319,89.6411,89.5764,89.6411,1156894.0
2023-02-13 09:30:00,96.97,97.21,96.95,97.2,452391.0,89.6504,89.8723,89.6319,89.863,452391.0
2023-02-13 10:00:00,97.2,97.22,97.0,97.0,3702549.0,89.863,89.8815,89.6781,89.6781,3702549.0
2023-02-13 11:00:00,97.01,97.13,96.99,97.08,493994.0,89.6874,89.7983,89.6689,89.7521,493994.0
2023-02-13 12:00:00,97.08,97.13,97.02,97.09,1296618.0,89.7521,89.7983,89.6966,89.7613,1296618.0
2023-02-13 13:00:00,97.09,97.13,97.06,97.13,3838871.0,89.7613,89.7983,89.7336,89.7983,3838871.0
2023-02-13 14:00:00,97.13,97.15,97.08,97.13,1941796.0,89.7983,89.8168,89.7521,89.7983,1941796.0
2023-02-13 15:00:00,97.14,97.24,97.1,97.21,2487168.0,89.8076,89.9,89.7706,89.8723,2487168.0
2023-02-14 09:30:00,96.89,97.1,96.78,96.95,788063.0,89.5764,89.7706,89.4747,89.6319,788063.0
2023-02-14 10:00:00,96.96,97.12,96.7,96.73,521273.0,89.6411,89.7891,89.4008,89.4285,521273.0
2023-02-14 11:00:00,96.73,96.83,96.49,96.58,784227.0,89.4285,89.521,89.2066,89.2898,784227.0
2023-02-14 12:00:00,96.58,96.67,96.57,96.67,570502.0,89.2898,89.373,89.2806,89.373,570502.0
2023-02-14 13:00:00,96.66,96.87,96.66,96.76,461832.0,89.3638,89.5579,89.3638,89.4562,461832.0
2023-02-14 14:00:00,96.76,96.77,96.68,96.76,308975.0,89.4562,89.4655,89.3823,89.4562,308975.0
2023-02-14 15:00:00,96.75,96.82,96.7,96.77,3047135.0,89.447,89.5117,89.4008,89.4655,3047135.0
2023-02-15 09:30:00,96.58,96.8,96.53,96.68,357498.0,89.2898,89.4932,89.2436,89.3823,357498.0
2023-02-15 10:00:00,96.67,96.8,96.5,96.53,478241.0,89.373,89.4932,89.2159,89.2436,478241.0
2023-02-15 11:00:00,96.54,96.58,96.41,96.44,261856.0,89.2528,89.2898,89.1327,89.1604,261856.0
2023-02-15 12:00:00,96.44,96.5,96.34,96.5,297358.0,89.1604,89.2159,89.0679,89.2159,297358.0
2023-02-15 13:00:00,96.5,96.52,96.33,96.37,365805.0,89.2159,89.2344,89.0587,89.0957,365805.0
2023-02-15 14:00:00,96.37,96.46,96.35,96.43,478190.0,89.0957,89.1789,89.0772,89.1511,478190.0
2023-02-15 15:00:00,96.43,96.49,96.37,96.47,1680083.0,89.1511,89.2066,89.0957,89.1881,1680083.0
2023-02-16 09:30:00,96.23,96.24,96.05,96.09,978833.0,88.9662,88.9755,88.7998,88.8368,978833.0
2023-02-16 10:00:00,96.1,96.28,96.1,96.28,1493373.0,88.8461,89.0125,88.8461,89.0125,1493373.0
2023-02-16 11:00:00,96.28,96.43,96.26,96.36,1563505.0,89.0125,89.1511,88.994,89.0864,1563505.0
2023-02-16 12:00:00,96.36,96.39,96.29,96.3,2015469.0,89.0864,89.1142,89.0217,89.031,2015469.0
2023-02-16 13:00:00,96.3,96.38,96.22,96.37,2571814.0,89.031,89.1049,88.957,89.0957,2571814.0
2023-02-16 14:00:00,96.37,96.41,96.25,96.27,2190903.0,89.0957,89.1327,88.9847,89.0032,2190903.0
2023-02-16 15:00:00,96.27,96.28,96.05,96.15,5188713.0,89.0032,89.0125,88.7998,88.8923,5188713.0
2023-02-17 09:30:00,95.92,96.01,95.89,95.99,311465.0,88.6796,88.7629,88.6519,88.7444,311465.0
2023-02-17 10:00:00,95.99,96.31,95.99,96.23,1081878.0,88.7444,89.0402,88.7444,88.9662,1081878.0
2023-02-17 11:00:00,96.22,96.33,96.13,96.29,395223.0,88.957,89.0587,88.8738,89.0217,395223.0
2023-02-17 12:00:00,96.29,96.38,96.26,96.27,409298.0,89.0217,89.1049,88.994,89.0032,409298.0
2023-02-17 13:00:00,96.28,96.36,96.25,96.34,387684.0,89.0125,89.0864,88.9847,89.0679,387684.0
2023-02-17 14:00:00,96.34,96.39,96.33,96.36,388916.0,89.0679,89.1142,89.0587,89.0864,388916.0
2023-02-17 15:00:00,96.36,96.44,96.36,96.43,685793.0,89.0864,89.1604,89.0864,89.1511,685793.0
2023-02-21 09:30:00,95.75,95.83,95.44,95.45,1660438.0,88.5225,88.5964,88.2359,88.2451,1660438.0
2023-02-21 10:00:00,95.45,95.75,95.45,95.64,1793481.0,88.2451,88.5225,88.2451,88.4208,1793481.0
2023-02-21 11:00:00,95.64,95.71,95.58,95.69,486262.0,88.4208,88.4855,88.3653,88.467,486262.0
2023-02-21 12:00:00,95.69,95.72,95.6,95.61,512661.0,88.467,88.4947,88.3838,88.393,512661.0
2023-02-21 13:00:00,95.61,95.63,95.33,95.38,605692.0,88.393,88.4115,88.1342,88.1804,605692.0
2023-02-21 14:00:00,95.38,95.48,95.37,95.4,1015735.0,88.1804,88.2729,88.1712,88.1989,1015735.0
2023-02-21 15:00:00,95.41,95.46,95.36,95.36,3826819.0,88.2081,88.2544,88.1619,88.1619,3826819.0
2023-02-22 09:30:00,95.64,95.78,95.61,95.75,920601.0,88.4208,88.5502,88.393,88.5225,920601.0
2023-02-22 10:00:00,95.74,95.8,95.62,95.8,1834082.0,88.5132,88.5687,88.4023,88.5687,1834082.0
2023-02-22 11:00:00,95.8,95.81,95.65,95.67,4058892.0,88.5687,88.5779,88.43,88.4485,4058892.0
2023-02-22 12:00:00,95.67,95.75,95.64,95.7,2593318.0,88.4485,88.5225,88.4208,88.4763,2593318.0
2023-02-22 13:00:00,95.7,95.81,95.68,95.74,1734417.0,88.4763,88.5779,88.4578,88.5132,1734417.0
2023-02-22 14:00:00,95.73,95.78,95.54,95.57,2764846.0,88.504,88.5502,88.3283,88.3561,2764846.0
2023-02-22 15:00:00,95.57,95.6,95.48,95.54,3531267.0,88.3561,88.3838,88.2729,88.3283,3531267.0
2023-02-23 09:30:00,95.56,95.75,95.51,95.71,657165.0,88.3468,88.5225,88.3006,88.4855,657165.0
2023-02-23 10:00:00,95.7,95.75,95.56,95.59,723043.0,88.4763,88.5225,88.3468,88.3746,723043.0
2023-02-23 11:00:00,95.59,95.83,95.58,95.69,569684.0,88.3746,88.5964,88.3653,88.467,569684.0
2023-02-23 12:00:00,95.69,95.73,95.63,95.71,368086.0,88.467,88.504,88.4115,88.4855,368086.0
2023-02-23 13:00:00,95.71,95.95,95.62,95.91,429456.0,88.4855,88.7074,88.4023,88.6704,429456.0
2023-02-23 14:00:00,95.9,96.0,95.86,95.87,1007684.0,88.6612,88.7536,88.6242,88.6334,1007684.0
2023-02-23 15:00:00,95.88,95.94,95.83,95.9,1737504.0,88.6427,88.6981,88.5964,88.6612,1737504.0
2023-02-24 09:30:00,95.29,95.38,95.18,95.36,623708.0,88.0972,88.1804,87.9955,88.1619,623708.0
2023-02-24 10:00:00,95.36,95.45,95.27,95.27,904968.0,88.1619,88.2451,88.0787,88.0787,904968.0
2023-02-24 11:00:00,95.26,95.31,95.18,95.19,3389106.0,88.0695,88.1157,87.9955,88.0047,3389106.0
2023-02-24 12:00:00,95.19,95.23,95.11,95.12,517375.0,88.0047,88.0417,87.9308,87.94,517375.0
2023-02-24 13:00:00,95.12,95.27,95.12,95.22,501733.0,87.94,88.0787,87.94,88.0325,501733.0
2023-02-24 14:00:00,95.24,95.35,95.23,95.34,507881.0,88.051,88.1527,88.0417,88.1434,507881.0
2023-02-24 15:00:00,95.34,95.4,95.3,95.32,1250360.0,88.1434,88.1989,88.1064,88.1249,1250360.0
2023-02-27 09:30:00,95.66,95.76,95.6,95.75,345865.0,88.4393,88.5317,88.3838,88.5225,345865.0
2023-02-27 10:00:00,95.75,95.75,95.52,95.58,513396.0,88.5225,88.5225,88.3098,88.3653,513396.0
2023-02-27 11:00:00,95.59,95.64,95.45,95.59,283440.0,88.3746,88.4208,88.2451,88.3746,283440.0
2023-02-27 12:00:00,95.59,95.61,95.46,95.55,418189.0,88.3746,88.393,88.2544,88.3376,418189.0
2023-02-27 13:00:00,95.55,95.64,95.54,95.61,185112.0,88.3376,88.4208,88.3283,88.393,185112.0
2023-02-27 14:00:00,95.61,95.64,95.55,95.59,431958.0,88.393,88.4208,88.3376,88.3746,431958.0
2023-02-27 15:00:00,95.59,95.62,95.54,95.62,648110.0,88.3746,88.4023,88.3283,88.4023,648110.0
2023-02-28 09:30:00,95.32,95.33,95.19,95.26,644425.0,88.1249,88.1342,88.0047,88.0695,644425.0
2023-02-28 10:00:00,95.27,95.5,95.27,95.44,817345.0,88.0787,88.2913,88.0787,88.2359,817345.0
2023-02-28 11:00:00,95.44,95.61,95.44,95.51,309218.0,88.2359,88.393,88.2359,88.3006,309218.0
2023-02-28 12:00:00,95.52,95.64,95.5,95.59,254719.0,88.3098,88.4208,88.2913,88.3746,254719.0
2023-02-28 13:00:00,95.59,95.62,95.49,95.55,551389.0,88.3746,88.4023,88.2821,88.3376,551389.0
2023-02-28 14:00:00,95.55,95.75,95.53,95.69,648047.0,88.3376,88.5225,88.3191,88.467,648047.0
2023-02-28 15:00:00,95.69,95.79,95.61,95.77,922516.0,88.467,88.5595,88.393,88.541,922516.0
2023-03-01 09:30:00,95.14,95.23,95.1,95.16,1877632.0,88.1406,88.2239,88.1035,88.1591,1877632.0
2023-03-01 10:00:00,95.16,95.3,94.8,94.88,1402075.0,88.1591,88.2888,87.8256,87.8997,1402075.0
2023-03-01 11:00:00,94.87,95.02,94.79,94.99,1099783.0,87.8904,88.0294,87.8163,88.0016,1099783.0
2023-03-01 12:00:00,94.99,95.07,94.86,94.86,954578.0,88.0016,88.0757,87.8812,87.8812,954578.0
2023-03-01 13:00:00,94.86,94.88,94.78,94.81,285156.0,87.8812,87.8997,87.8071,87.8348,285156.0
2023-03-01 14:00:00,94.81,94.87,94.78,94.86,803022.0,87.8348,87.8904,87.8071,87.8812,803022.0
2023-03-01 15:00:00,94.86,94.88,94.75,94.81,795590.0,87.8812,87.8997,87.7793,87.8348,795590.0
2023-03-02 09:30:00,94.29,94.45,94.27,94.44,504540.0,87.3531,87.5013,87.3346,87.4921,504540.0
2023-03-02 10:00:00,94.44,94.49,94.28,94.36,591480.0,87.4921,87.5384,87.3438,87.418,591480.0
2023-03-02 11:00:00,94.35,94.44,94.26,94.28,2094234.0,87.4087,87.4921,87.3253,87.3438,2094234.0
2023-03-02 12:00:00,94.28,94.31,94.21,94.29,2003366.0,87.3438,87.3716,87.279,87.3531,2003366.0
2023-03-02 13:00:00,94.29,94.44,94.28,94.42,1925534.0,87.3531,87.4921,87.3438,87.4735,1925534.0
2023-03-02 14:00:00,94.42,94.46,94.3,94.34,2326415.0,87.4735,87.5106,87.3624,87.3994,2326415.0
2023-03-02 15:00:00,94.34,94.43,94.28,94.41,2347220.0,87.3994,87.4828,87.3438,87.4643,2347220.0
2023-03-03 09:30:00,94.91,94.98,94.88,94.93,574452.0,87.9275,87.9923,87.8997,87.946,574452.0
2023-03-03 10:00:00,94.93,94.93,94.63,94.7,892878.0,87.946,87.946,87.6681,87.7329,892878.0
2023-03-03 11:00:00,94.7,94.98,94.69,94.96,867384.0,87.7329,87.9923,87.7237,87.9738,867384.0
2023-03-03 12:00:00,94.95,95.01,94.89,94.98,409112.0,87.9645,88.0201,87.909,87.9923,409112.0
2023-03-03 13:00:00,94.99,95.08,94.97,95.07,464165.0,88.0016,88.085,87.9831,88.0757,464165.0
2023-03-03 14:00:00,95.07,95.11,95.01,95.09,560894.0,88.0757,88.1128,88.0201,88.0942,560894.0
2023-03-03 15:00:00,95.1,95.16,95.02,95.16,1121599.0,88.1035,88.1591,88.0294,88.1591,1121599.0
2023-03-06 09:30:00,95.39,95.42,95.2,95.23,326420.0,88.3722,88.4,88.1962,88.2239,326420.0
2023-03-06 10:00:00,95.23,95.35,95.14,95.14,557725.0,88.2239,88.3351,88.1406,88.1406,557725.0
2023-03-06 11:00:00,95.13,95.25,95.07,95.09,518222.0,88.1313,88.2425,88.0757,88.0942,518222.0
2023-03-06 12:00:00,95.09,95.15,95.07,95.12,384876.0,88.0942,88.1498,88.0757,88.122,384876.0
2023-03-06 13:00:00,95.12,95.12,94.98,95.0,232451.0,88.122,88.122,87.9923,88.0109,232451.0
2023-03-06 14:00:00,94.99,95.02,94.94,94.98,301864.0,88.0016,88.0294,87.9553,87.9923,301864.0
2023-03-06 15:00:00,94.98,95.02,94.93,95.01,1015039.0,87.9923,88.0294,87.946,88.0201,1015039.0
2023-03-07 09:30:00,95.17,95.26,95.14,95.21,227403.0,88.1684,88.2517,88.1406,88.2054,227403.0
2023-03-07 10:00:00,95.21,95.21,94.78,95.04,1433416.0,88.2054,88.2054,87.8071,88.0479,1433416.0
2023-03-07 11:00:00,95.02,95.16,94.99,95.08,714697.0,88.0294,88.1591,88.0016,88.085,714697.0
2023-03-07 12:00:00,95.08,95.29,95.06,95.24,458645.0,88.085,88.2795,88.0665,88.2332,458645.0
2023-03-07 13:00:00,95.23,95.29,95.01,95.05,440572.0,88.2239,88.2795,88.0201,88.0572,440572.0
2023-03-07 14:00:00,95.05,95.08,94.94,95.0,411349.0,88.0572,88.085,87.9553,88.0109,411349.0
2023-03-07 15:00:00,95.0,95.08,94.98,95.03,762412.0,88.0109,88.085,87.9923,88.0387,762412.0
2023-03-08 09:30:00,95.38,95.56,95.38,95.47,684235.0,88.3629,88.5297,88.3629,88.4463,684235.0
2023-03-08 10:00:00,95.46,95.53,95.24,95.4,1316584.0,88.437,88.5019,88.2332,88.3814,1316584.0
2023-03-08 11:00:00,95.4,95.48,95.16,95.19,563308.0,88.3814,88.4556,88.1591,88.1869,563308.0
2023-03-08 12:00:00,95.19,95.23,95.09,95.12,234610.0,88.1869,88.2239,88.0942,88.122,234610.0
2023-03-08 13:00:00,95.12,95.15,94.86,94.9,704457.0,88.122,88.1498,87.8812,87.9182,704457.0
2023-03-08 14:00:00,94.9,95.03,94.89,95.0,427916.0,87.9182,88.0387,87.909,88.0109,427916.0
2023-03-08 15:00:00,95.01,95.04,94.94,94.98,552732.0,88.0201,88.0479,87.9553,87.9923,552732.0
2023-03-09 09:30:00,95.14,95.3,95.14,95.29,327646.0,88.1406,88.2888,88.1406,88.2795,327646.0
2023-03-09 10:00:00,95.29,95.36,95.12,95.13,798823.0,88.2795,88.3444,88.122,88.1313,798823.0
2023-03-09 11:00:00,95.13,95.21,95.08,95.12,350931.0,88.1313,88.2054,88.085,88.122,350931.0
2023-03-09 12:00:00,95.12,95.36,95.1,95.33,326626.0,88.122,88.3444,88.1035,88.3166,326626.0
2023-03-09 13:00:00,95.32,95.63,95.24,95.62,1758987.0,88.3073,88.5945,88.2332,88.5853,1758987.0
2023-03-09 14:00:00,95.62,95.72,95.46,95.51,3750871.0,88.5853,88.6779,88.437,88.4833,3750871.0
2023-03-09 15:00:00,95.51,95.6,95.45,95.57,4599876.0,88.4833,88.5667,88.4278,88.5389,4599876.0
2023-03-10 09:30:00,96.81,97.18,96.8,97.0,2202360.0,89.6877,90.0305,89.6784,89.8637,2202360.0
2023-03-10 10:00:00,97.0,97.38,96.96,97.38,1585898.0,89.8637,90.2158,89.8267,90.2158,1585898.0
2023-03-10 11:00:00,97.38,97.42,96.67,96.78,1756019.0,90.2158,90.2528,89.558,89.6599,1756019.0
2023-03-10 12:00:00,96.78,97.23,96.74,97.14,753204.0,89.6599,90.0768,89.6229,89.9934,753204.0
2023-03-10 13:00:00,97.14,97.33,97.06,97.17,920721.0,89.9934,90.1695,89.9193,90.0212,920721.0
2023-03-10 14:00:00,97.17,97.26,97.08,97.23,916370.0,90.0212,90.1046,89.9378,90.0768,916370.0
2023-03-10 15:00:00,97.23,97.33,97.14,97.32,1228417.0,90.0768,90.1695,89.9934,90.1602,1228417.0
2023-03-13 09:30:00,98.95,99.31,98.59,98.61,3019644.0,91.6703,92.0038,91.3368,91.3553,3019644.0
2023-03-13 10:00:00,98.6,99.42,98.58,99.38,4193728.0,91.346,92.1057,91.3275,92.0686,4193728.0
2023-03-13 11:00:00,99.37,99.37,98.51,98.67,3578895.0,92.0594,92.0594,91.2626,91.4109,3578895.0
2023-03-13 12:00:00,98.67,98.97,98.53,98.77,3410159.0,91.4109,91.6888,91.2812,91.5035,3410159.0
2023-03-13 13:00:00,98.76,98.89,98.67,98.7,3188557.0,91.4942,91.6147,91.4109,91.4387,3188557.0
2023-03-13 14:00:00,98.7,98.73,98.46,98.7,1264612.0,91.4387,91.4665,91.2163,91.4387,1264612.0
2023-03-13 15:00:00,98.7,98.72,98.14,98.51,2274874.0,91.4387,91.4572,90.9199,91.2626,2274874.0
2023-03-14 09:30:00,98.09,98.14,97.38,97.53,3069215.0,90.8735,90.9199,90.2158,90.3547,3069215.0
2023-03-14 10:00:00,97.54,97.76,97.39,97.76,4682867.0,90.364,90.5678,90.225,90.5678,4682867.0
2023-03-14 11:00:00,97.76,97.92,97.64,97.64,3336529.0,90.5678,90.716,90.4566,90.4566,3336529.0
2023-03-14 12:00:00,97.65,97.88,97.49,97.85,2937768.0,90.4659,90.679,90.3177,90.6512,2937768.0
2023-03-14 13:00:00,97.85,98.18,97.83,97.9,3780413.0,90.6512,90.9569,90.6327,90.6975,3780413.0
2023-03-14 14:00:00,97.9,98.14,97.77,97.84,4919107.0,90.6975,90.9199,90.5771,90.6419,4919107.0
2023-03-14 15:00:00,97.84,97.99,97.53,97.57,4661069.0,90.6419,90.7809,90.3547,90.3918,4661069.0
2023-03-15 09:30:00,99.26,99.61,99.04,99.6,3301000.0,91.9575,92.2817,91.7536,92.2724,3301000.0
2023-03-15 10:00:00,99.6,99.78,99.29,99.46,5626247.0,92.2724,92.4392,91.9853,92.1427,5626247.0
2023-03-15 11:00:00,99.47,99.57,99.23,99.53,2408659.0,92.152,92.2447,91.9297,92.2076,2408659.0
2023-03-15 12:00:00,99.53,99.75,99.43,99.52,1504168.0,92.2076,92.4114,92.115,92.1983,1504168.0
2023-03-15 13:00:00,99.51,99.55,99.06,99.19,1785763.0,92.1891,92.2261,91.7722,91.8926,1785763.0
2023-03-15 14:00:00,99.18,99.24,98.62,98.88,2456925.0,91.8833,91.9389,91.3645,91.6054,2456925.0
2023-03-15 15:00:00,98.88,99.1,98.52,98.99,5484651.0,91.6054,91.8092,91.2719,91.7073,5484651.0
2023-03-16 09:30:00,99.53,99.63,99.14,99.21,1158882.0,92.2076,92.3002,91.8463,91.9111,1158882.0
2023-03-16 10:00:00,99.21,99.76,98.98,99.25,3828631.0,91.9111,92.4207,91.6981,91.9482,3828631.0
2023-03-16 11:00:00,99.24,99.35,98.61,98.68,2134886.0,91.9389,92.0408,91.3553,91.4201,2134886.0
2023-03-16 12:00:00,98.69,98.8,98.06,98.08,1215635.0,91.4294,91.5313,90.8457,90.8643,1215635.0
2023-03-16 13:00:00,98.08,98.33,97.98,98.07,1242623.0,90.8643,91.0959,90.7716,90.855,1242623.0
2023-03-16 14:00:00,98.08,98.3,97.99,98.02,1361380.0,90.8643,91.0681,90.7809,90.8087,1361380.0
2023-03-16 15:00:00,98.02,98.29,97.99,98.11,2150062.0,90.8087,91.0588,90.7809,90.8921,2150062.0
2023-03-17 09:30:00,98.86,99.17,98.77,99.02,1269614.0,91.5869,91.8741,91.5035,91.7351,1269614.0
2023-03-17 10:00:00,99.01,99.51,98.94,99.35,1853073.0,91.7259,92.1891,91.661,92.0408,1853073.0
2023-03-17 11:00:00,99.37,99.62,99.31,99.44,1566797.0,92.0594,92.291,92.0038,92.1242,1566797.0
2023-03-17 12:00:00,99.44,99.45,99.1,99.36,960804.0,92.1242,92.1335,91.8092,92.0501,960804.0
2023-03-17 13:00:00,99.35,99.45,99.15,99.37,1145908.0,92.0408,92.1335,91.8556,92.0594,1145908.0
2023-03-17 14:00:00,99.36,99.57,99.34,99.52,1151557.0,92.0501,92.2447,92.0316,92.1983,1151557.0
2023-03-17 15:00:00,99.52,99.63,99.25,99.26,2703274.0,92.1983,92.3002,91.9482,91.9575,2703274.0
2023-03-20 09:30:00,99.42,99.43,98.9,98.95,689968.0,92.1057,92.115,91.6239,91.6703,689968.0
2023-03-20 10:00:00,98.95,99.19,98.85,99.12,882110.0,91.6703,91.8926,91.5776,91.8278,882110.0
2023-03-20 11:00:00,99.12,99.13,98.74,98.88,980307.0,91.8278,91.837,91.4757,91.6054,980307.0
2023-03-20 12:00:00,98.88,99.07,98.79,98.83,789721.0,91.6054,91.7814,91.522,91.5591,789721.0
2023-03-20 13:00:00,98.85,98.88,98.63,98.72,463157.0,91.5776,91.6054,91.3738,91.4572,463157.0
2023-03-20 14:00:00,98.72,98.88,98.64,98.88,1003345.0,91.4572,91.6054,91.3831,91.6054,1003345.0
2023-03-20 15:00:00,98.89,98.98,98.74,98.85,1373414.0,91.6147,91.6981,91.4757,91.5776,1373414.0
2023-03-21 09:30:00,98.18,98.2,97.98,98.07,1504713.0,90.9569,90.9754,90.7716,90.855,1504713.0
2023-03-21 10:00:00,98.08,98.43,97.96,98.41,1910606.0,90.8643,91.1885,90.7531,91.17,1910606.0
2023-03-21 11:00:00,98.41,98.46,98.11,98.13,901508.0,91.17,91.2163,90.8921,90.9106,901508.0
2023-03-21 12:00:00,98.13,98.27,98.12,98.16,990915.0,90.9106,91.0403,90.9013,90.9384,990915.0
2023-03-21 13:00:00,98.17,98.21,98.0,98.09,783061.0,90.9477,90.9847,90.7902,90.8735,783061.0
2023-03-21 14:00:00,98.09,98.12,97.86,97.93,986438.0,90.8735,90.9013,90.6605,90.7253,986438.0
2023-03-21 15:00:00,97.94,98.06,97.89,97.98,1972489.0,90.7346,90.8457,90.6883,90.7716,1972489.0
2023-03-22 09:30:00,97.83,97.97,97.76,97.79,539889.0,90.6327,90.7624,90.5678,90.5956,539889.0
2023-03-22 10:00:00,97.79,98.06,97.74,98.0,544238.0,90.5956,90.8457,90.5493,90.7902,544238.0
2023-03-22 11:00:00,98.0,98.13,97.91,98.02,558617.0,90.7902,90.9106,90.7068,90.8087,558617.0
2023-03-22 12:00:00,98.03,98.29,98.01,98.26,554048.0,90.818,91.0588,90.7994,91.031,554048.0
2023-03-22 13:00:00,98.26,98.46,98.19,98.39,773201.0,91.031,91.2163,90.9662,91.1515,773201.0
2023-03-22 14:00:00,98.41,99.17,98.39,98.85,2669345.0,91.17,91.8741,91.1515,91.5776,2669345.0
2023-03-22 15:00:00,98.86,99.37,98.68,99.24,2318213.0,91.5869,92.0594,91.4201,91.9389,2318213.0
2023-03-23 09:30:00,99.13,99.17,98.98,99.09,546294.0,91.837,91.8741,91.6981,91.8,546294.0
2023-03-23 10:00:00,99.1,99.26,98.99,99.18,649572.0,91.8092,91.9575,91.7073,91.8833,649572.0
2023-03-23 11:00:00,99.18,99.25,99.08,99.2,653500.0,91.8833,91.9482,91.7907,91.9019,653500.0
2023-03-23 12:00:00,99.21,99.5,99.16,99.34,696256.0,91.9111,92.1798,91.8648,92.0316,696256.0
2023-03-23 13:00:00,99.34,99.42,99.25,99.41,538203.0,92.0316,92.1057,91.9482,92.0964,538203.0
2023-03-23 14:00:00,99.4,99.81,99.39,99.69,1168989.0,92.0872,92.467,92.0779,92.3558,1168989.0
2023-03-23 15:00:00,99.68,99.94,99.46,99.85,2143158.0,92.3466,92.5874,92.1427,92.5041,2143158.0
2023-03-24 09:30:00,100.44,100.58,99.97,99.97,1273149.0,93.0507,93.1804,92.6152,92.6152,1273149.0
2023-03-24 10:00:00,99.98,100.2,99.88,100.06,2176593.0,92.6245,92.8283,92.5318,92.6986,2176593.0
2023-03-24 11:00:00,100.06,100.19,99.87,99.88,1184217.0,92.6986,92.819,92.5226,92.5318,1184217.0
2023-03-24 12:00:00,99.88,100.06,99.76,99.98,656086.0,92.5318,92.6986,92.4207,92.6245,656086.0
2023-03-24 13:00:00,99.98,100.11,99.91,100.02,620924.0,92.6245,92.7449,92.5596,92.6615,620924.0
2023-03-24 14:00:00,100.02,100.02,99.86,99.9,1065186.0,92.6615,92.6615,92.5133,92.5504,1065186.0
2023-03-24 15:00:00,99.89,99.98,99.86,99.91,832868.0,92.5411,92.6245,92.5133,92.5596,832868.0
2023-03-27 09:30:00,98.92,99.0,98.83,98.92,1000929.0,91.6425,91.7166,91.5591,91.6425,1000929.0
2023-03-27 10:00:00,98.91,99.14,98.78,99.06,924196.0,91.6332,91.8463,91.5128,91.7722,924196.0
2023-03-27 11:00:00,99.06,99.14,98.94,99.0,497651.0,91.7722,91.8463,91.661,91.7166,497651.0
2023-03-27 12:00:00,99.0,99.03,98.79,98.86,464755.0,91.7166,91.7444,91.522,91.5869,464755.0
2023-03-27 13:00:00,98.86,98.9,98.71,98.81,805665.0,91.5869,91.6239,91.4479,91.5406,805665.0
2023-03-27 14:00:00,98.81,98.84,98.64,98.72,1906469.0,91.5406,91.5684,91.3831,91.4572,1906469.0
2023-03-27 15:00:00,98.71,98.77,98.62,98.66,965445.0,91.4479,91.5035,91.3645,91.4016,965445.0
2023-03-28 09:30:00,98.45,98.59,98.45,98.59,364189.0,91.2071,91.3368,91.2071,91.3368,364189.0
2023-03-28 10:00:00,98.6,98.6,98.36,98.45,718418.0,91.346,91.346,91.1237,91.2071,718418.0
2023-03-28 11:00:00,98.46,98.6,98.39,98.51,3253751.0,91.2163,91.346,91.1515,91.2626,3253751.0
2023-03-28 12:00:00,98.52,98.6,98.39,98.41,783351.0,91.2719,91.346,91.1515,91.17,783351.0
2023-03-28 13:00:00,98.41,98.75,98.4,98.73,3102201.0,91.17,91.485,91.1607,91.4665,3102201.0
2023-03-28 14:00:00,98.73,98.73,98.46,98.48,532293.0,91.4665,91.4665,91.2163,91.2348,532293.0
2023-03-28 15:00:00,98.48,98.69,98.46,98.6,3000185.0,91.2348,91.4294,91.2163,91.346,3000185.0
2023-03-29 09:30:00,98.23,98.4,98.19,98.26,2697476.0,91.0032,91.1607,90.9662,91.031,2697476.0
2023-03-29 10:00:00,98.26,98.57,98.23,98.53,1017260.0,91.031,91.3182,91.0032,91.2812,1017260.0
2023-03-29 11:00:00,98.53,98.62,98.48,98.52,648908.0,91.2812,91.3645,91.2348,91.2719,648908.0
2023-03-29 12:00:00,98.52,98.58,98.47,98.49,2530340.0,91.2719,91.3275,91.2256,91.2441,2530340.0
2023-03-29 13:00:00,98.48,98.56,98.39,98.55,601441.0,91.2348,91.309,91.1515,91.2997,601441.0
2023-03-29 14:00:00,98.54,98.54,98.45,98.47,2517251.0,91.2904,91.2904,91.2071,91.2256,2517251.0
2023-03-29 15:00:00,98.47,98.48,98.37,98.43,1234054.0,91.2256,91.2348,91.1329,91.1885,1234054.0
2023-03-30 09:30:00,98.34,98.43,98.31,98.38,546940.0,91.1051,91.1885,91.0774,91.1422,546940.0
2023-03-30 10:00:00,98.39,98.52,98.33,98.5,890617.0,91.1515,91.2719,91.0959,91.2534,890617.0
2023-03-30 11:00:00,98.51,98.53,98.39,98.43,379504.0,91.2626,91.2812,91.1515,91.1885,379504.0
2023-03-30 12:00:00,98.43,98.58,98.42,98.58,273141.0,91.1885,91.3275,91.1793,91.3275,273141.0
2023-03-30 13:00:00,98.58,98.63,98.52,98.54,348813.0,91.3275,91.3738,91.2719,91.2904,348813.0
2023-03-30 14:00:00,98.54,98.62,98.51,98.6,424121.0,91.2904,91.3645,91.2626,91.346,424121.0
2023-03-30 15:00:00,98.59,98.67,98.57,98.58,850932.0,91.3368,91.4109,91.3182,91.3275,850932.0
2023-03-31 09:30:00,98.74,98.86,98.68,98.8,648588.0,91.4757,91.5869,91.4201,91.5313,648588.0
2023-03-31 10:00:00,98.79,98.84,98.58,98.69,719960.0,91.522,91.5684,91.3275,91.4294,719960.0
2023-03-31 11:00:00,98.7,98.9,98.68,98.83,1120843.0,91.4387,91.6239,91.4201,91.5591,1120843.0
2023-03-31 12:00:00,98.83,98.94,98.76,98.93,406116.0,91.5591,91.661,91.4942,91.6517,406116.0
2023-03-31 13:00:00,98.93,98.95,98.85,98.93,322179.0,91.6517,91.6703,91.5776,91.6517,322179.0
2023-03-31 14:00:00,98.92,99.03,98.87,99.03,1243705.0,91.6425,91.7444,91.5962,91.7444,1243705.0
2023-03-31 15:00:00,99.03,99.19,98.96,99.12,1195642.0,91.7444,91.8926,91.6795,91.8278,1195642.0
2023-04-03 09:30:00,98.81,99.03,98.73,98.93,650059.0,91.7211,91.9253,91.6468,91.8325,650059.0
2023-04-03 10:00:00,98.94,99.48,98.93,99.37,1853147.0,91.8417,92.343,91.8325,92.2409,1853147.0
2023-04-03 11:00:00,99.38,99.56,99.35,99.37,1287080.0,92.2502,92.4173,92.2223,92.2409,1287080.0
2023-04-03 12:00:00,99.36,99.45,99.3,99.33,550410.0,92.2316,92.3152,92.1759,92.2038,550410.0
2023-04-03 13:00:00,99.33,99.36,99.26,99.31,507636.0,92.2038,92.2316,92.1388,92.1852,507636.0
2023-04-03 14:00:00,99.31,99.37,99.28,99.33,669788.0,92.1852,92.2409,92.1574,92.2038,669788.0
2023-04-03 15:00:00,99.33,99.42,99.29,99.39,1172917.0,92.2038,92.2873,92.1666,92.2595,1172917.0
2023-04-04 09:30:00,98.97,99.21,98.95,99.12,324443.0,91.8696,92.0924,91.851,92.0088,324443.0
2023-04-04 10:00:00,99.12,99.93,99.12,99.84,1827986.0,92.0088,92.7607,92.0088,92.6772,1827986.0
2023-04-04 11:00:00,99.86,100.04,99.84,100.02,599637.0,92.6957,92.8628,92.6772,92.8443,599637.0
2023-04-04 12:00:00,100.0,100.14,99.99,100.06,565698.0,92.8257,92.9557,92.8164,92.8814,565698.0
2023-04-04 13:00:00,100.06,100.09,99.94,99.97,443749.0,92.8814,92.9092,92.77,92.7979,443749.0
2023-04-04 14:00:00,99.97,100.13,99.96,100.13,967550.0,92.7979,92.9464,92.7886,92.9464,967550.0
2023-04-04 15:00:00,100.12,100.13,99.99,100.03,946534.0,92.9371,92.9464,92.8164,92.8535,946534.0
2023-04-05 09:30:00,100.4,100.51,100.3,100.38,807744.0,93.197,93.2991,93.1042,93.1784,807744.0
2023-04-05 10:00:00,100.39,100.76,100.38,100.68,1049402.0,93.1877,93.5312,93.1784,93.4569,1049402.0
2023-04-05 11:00:00,100.69,100.77,100.55,100.62,587905.0,93.4662,93.5405,93.3362,93.4012,587905.0
2023-04-05 12:00:00,100.62,100.69,100.56,100.56,538941.0,93.4012,93.4662,93.3455,93.3455,538941.0
2023-04-05 13:00:00,100.56,100.6,100.46,100.53,541253.0,93.3455,93.3827,93.2527,93.3177,541253.0
2023-04-05 14:00:00,100.53,100.58,100.48,100.56,1107637.0,93.3177,93.3641,93.2713,93.3455,1107637.0
2023-04-05 15:00:00,100.56,100.57,100.43,100.44,1002250.0,93.3455,93.3548,93.2249,93.2341,1002250.0
2023-04-06 09:30:00,100.49,100.65,100.48,100.51,653304.0,93.2805,93.4291,93.2713,93.2991,653304.0
2023-04-06 10:00:00,100.51,100.72,100.46,100.72,745936.0,93.2991,93.494,93.2527,93.494,745936.0
2023-04-06 11:00:00,100.71,100.72,100.49,100.55,437284.0,93.4848,93.494,93.2805,93.3362,437284.0
2023-04-06 12:00:00,100.55,100.67,100.54,100.67,178604.0,93.3362,93.4476,93.327,93.4476,178604.0
2023-04-06 13:00:00,100.67,100.67,100.56,100.57,233637.0,93.4476,93.4476,93.3455,93.3548,233637.0
2023-04-06 14:00:00,100.56,100.58,100.47,100.55,612590.0,93.3455,93.3641,93.262,93.3362,612590.0
2023-04-06 15:00:00,100.55,100.55,100.47,100.47,493091.0,93.3362,93.3362,93.262,93.262,493091.0
2023-04-10 09:30:00,99.69,99.76,99.46,99.51,874277.0,92.5379,92.6029,92.3244,92.3709,874277.0
2023-04-10 10:00:00,99.52,99.52,99.37,99.45,1604002.0,92.3801,92.3801,92.2409,92.3152,1604002.0
2023-04-10 11:00:00,99.45,99.54,99.44,99.52,600759.0,92.3152,92.3987,92.3059,92.3801,600759.0
2023-04-10 12:00:00,99.52,99.56,99.43,99.52,500518.0,92.3801,92.4173,92.2966,92.3801,500518.0
2023-04-10 13:00:00,99.52,99.6,99.51,99.55,352804.0,92.3801,92.4544,92.3709,92.408,352804.0
2023-04-10 14:00:00,99.55,99.59,99.51,99.54,451029.0,92.408,92.4451,92.3709,92.3987,451029.0
2023-04-10 15:00:00,99.54,99.57,99.49,99.49,1030489.0,92.3987,92.4265,92.3523,92.3523,1030489.0
2023-04-11 09:30:00,99.57,99.58,99.39,99.48,537621.0,92.4265,92.4358,92.2595,92.343,537621.0
2023-04-11 10:00:00,99.47,99.5,99.33,99.39,1091775.0,92.3337,92.3616,92.2038,92.2595,1091775.0
2023-04-11 11:00:00,99.4,99.4,99.27,99.28,597783.0,92.2687,92.2687,92.1481,92.1574,597783.0
2023-04-11 12:00:00,99.27,99.33,99.25,99.29,824921.0,92.1481,92.2038,92.1295,92.1666,824921.0
2023-04-11 13:00:00,99.3,99.38,99.22,99.36,430114.0,92.1759,92.2502,92.1017,92.2316,430114.0
2023-04-11 14:00:00,99.35,99.4,99.32,99.39,550423.0,92.2223,92.2687,92.1945,92.2595,550423.0
2023-04-11 15:00:00,99.39,99.47,99.38,99.46,789916.0,92.2595,92.3337,92.2502,92.3244,789916.0
2023-04-12 09:30:00,99.91,99.95,99.63,99.78,685872.0,92.7422,92.7793,92.4822,92.6215,685872.0
2023-04-12 10:00:00,99.79,99.8,99.45,99.5,975432.0,92.6308,92.64,92.3152,92.3616,975432.0
2023-04-12 11:00:00,99.51,99.72,99.5,99.56,570966.0,92.3709,92.5658,92.3616,92.4173,570966.0
2023-04-12 12:00:00,99.55,99.62,99.43,99.48,434622.0,92.408,92.473,92.2966,92.343,434622.0
2023-04-12 13:00:00,99.49,99.52,99.29,99.43,781714.0,92.3523,92.3801,92.1666,92.2966,781714.0
2023-04-12 14:00:00,99.43,99.68,99.41,99.63,649497.0,92.2966,92.5287,92.278,92.4822,649497.0
2023-04-12 15:00:00,99.62,99.77,99.62,99.72,978452.0,92.473,92.6122,92.473,92.5658,978452.0
2023-04-13 09:30:00,99.9,100.07,99.87,99.98,1001377.0,92.7329,92.8907,92.705,92.8071,1001377.0
2023-04-13 10:00:00,99.98,99.98,99.64,99.65,2291713.0,92.8071,92.8071,92.4915,92.5008,2291713.0
2023-04-13 11:00:00,99.64,99.76,99.63,99.64,2563173.0,92.4915,92.6029,92.4822,92.4915,2563173.0
2023-04-13 12:00:00,99.64,99.69,99.6,99.66,2599607.0,92.4915,92.5379,92.4544,92.5101,2599607.0
2023-04-13 13:00:00,99.65,99.74,99.58,99.62,3404633.0,92.5008,92.5844,92.4358,92.473,3404633.0
2023-04-13 14:00:00,99.62,99.62,99.33,99.39,3477252.0,92.473,92.473,92.2038,92.2595,3477252.0
2023-04-13 15:00:00,99.4,99.43,99.36,99.42,4066820.0,92.2687,92.2966,92.2316,92.2873,4066820.0
2023-04-14 09:30:00,99.08,99.1,98.99,99.08,793613.0,91.9717,91.9903,91.8882,91.9717,793613.0
2023-04-14 10:00:00,99.07,99.1,98.87,98.94,1059616.0,91.9624,91.9903,91.7768,91.8417,1059616.0
2023-04-14 11:00:00,98.95,98.95,98.8,98.81,492752.0,91.851,91.851,91.7118,91.7211,492752.0
2023-04-14 12:00:00,98.81,98.88,98.79,98.84,431257.0,91.7211,91.7861,91.7025,91.7489,431257.0
2023-04-14 13:00:00,98.84,98.92,98.79,98.8,324237.0,91.7489,91.8232,91.7025,91.7118,324237.0
2023-04-14 14:00:00,98.8,98.89,98.79,98.85,381558.0,91.7118,91.7953,91.7025,91.7582,381558.0
2023-04-14 15:00:00,98.86,98.94,98.85,98.93,845646.0,91.7675,91.8417,91.7582,91.8325,845646.0
2023-04-17 09:30:00,98.54,98.6,98.51,98.55,481407.0,91.4704,91.5261,91.4426,91.4797,481407.0
2023-04-17 10:00:00,98.55,98.57,98.29,98.3,550923.0,91.4797,91.4983,91.2384,91.2477,550923.0
2023-04-17 11:00:00,98.3,98.4,98.26,98.32,750461.0,91.2477,91.3405,91.2105,91.2662,750461.0
2023-04-17 12:00:00,98.33,98.34,98.27,98.3,470842.0,91.2755,91.2848,91.2198,91.2477,470842.0
2023-04-17 13:00:00,98.32,98.36,98.28,98.35,347325.0,91.2662,91.3034,91.2291,91.2941,347325.0
2023-04-17 14:00:00,98.35,98.37,98.3,98.34,352715.0,91.2941,91.3126,91.2477,91.2848,352715.0
2023-04-17 15:00:00,98.34,98.37,98.28,98.29,945016.0,91.2848,91.3126,91.2291,91.2384,945016.0
2023-04-18 09:30:00,98.32,98.55,98.3,98.5,1291412.0,91.2662,91.4797,91.2477,91.4333,1291412.0
2023-04-18 10:00:00,98.5,98.67,98.4,98.61,695681.0,91.4333,91.5911,91.3405,91.5354,695681.0
2023-04-18 11:00:00,98.61,98.64,98.41,98.41,393788.0,91.5354,91.5633,91.3498,91.3498,393788.0
2023-04-18 12:00:00,98.42,98.44,98.33,98.43,479436.0,91.3591,91.3776,91.2755,91.3683,479436.0
2023-04-18 13:00:00,98.44,98.47,98.38,98.41,299453.0,91.3776,91.4055,91.3219,91.3498,299453.0
2023-04-18 14:00:00,98.41,98.5,98.39,98.49,605127.0,91.3498,91.4333,91.3312,91.424,605127.0
2023-04-18 15:00:00,98.5,98.5,98.42,98.45,495164.0,91.4333,91.4333,91.3591,91.3869,495164.0
2023-04-19 09:30:00,98.22,98.22,98.15,98.19,380557.0,91.1734,91.1734,91.1084,91.1456,380557.0
2023-04-19 10:00:00,98.2,98.24,98.05,98.05,759846.0,91.1548,91.192,91.0156,91.0156,759846.0
2023-04-19 11:00:00,98.06,98.1,97.99,98.02,377317.0,91.0249,91.062,90.9599,90.9878,377317.0
2023-04-19 12:00:00,98.02,98.22,97.98,98.21,323421.0,90.9878,91.1734,90.9506,91.1641,323421.0
2023-04-19 13:00:00,98.21,98.26,98.1,98.14,594828.0,91.1641,91.2105,91.062,91.0991,594828.0
2023-04-19 14:00:00,98.15,98.27,98.12,98.25,760142.0,91.1084,91.2198,91.0806,91.2013,760142.0
2023-04-19 15:00:00,98.25,98.31,98.22,98.26,705383.0,91.2013,91.2569,91.1734,91.2105,705383.0
2023-04-20 09:30:00,98.78,98.81,98.72,98.75,432562.0,91.6932,91.7211,91.6375,91.6654,432562.0
2023-04-20 10:00:00,98.76,98.89,98.75,98.81,798188.0,91.6747,91.7953,91.6654,91.7211,798188.0
2023-04-20 11:00:00,98.81,98.87,98.72,98.84,409896.0,91.7211,91.7768,91.6375,91.7489,409896.0
2023-04-20 12:00:00,98.84,98.89,98.81,98.81,490042.0,91.7489,91.7953,91.7211,91.7211,490042.0
2023-04-20 13:00:00,98.82,98.84,98.74,98.75,327591.0,91.7304,91.7489,91.6561,91.6654,327591.0
2023-04-20 14:00:00,98.74,98.82,98.68,98.73,325723.0,91.6561,91.7304,91.6004,91.6468,325723.0
2023-04-20 15:00:00,98.73,98.81,98.7,98.8,811966.0,91.6468,91.7211,91.619,91.7118,811966.0
2023-04-21 09:30:00,99.02,99.1,98.57,98.64,926392.0,91.916,91.9903,91.4983,91.5633,926392.0
2023-04-21 10:00:00,98.64,98.69,98.53,98.55,1521498.0,91.5633,91.6097,91.4612,91.4797,1521498.0
2023-04-21 11:00:00,98.56,98.62,98.49,98.62,417333.0,91.489,91.5447,91.424,91.5447,417333.0
2023-04-21 12:00:00,98.61,98.69,98.6,98.68,232120.0,91.5354,91.6097,91.5261,91.6004,232120.0
2023-04-21 13:00:00,98.67,98.73,98.62,98.63,708169.0,91.5911,91.6468,91.5447,91.554,708169.0
2023-04-21 14:00:00,98.63,98.65,98.55,98.55,592585.0,91.554,91.5726,91.4797,91.4797,592585.0
2023-04-21 15:00:00,98.56,98.59,98.53,98.56,688686.0,91.489,91.5169,91.4612,91.489,688686.0
2023-04-24 09:30:00,98.84,98.95,98.83,98.89,293612.0,91.7489,91.851,91.7396,91.7953,293612.0
2023-04-24 10:00:00,98.9,99.03,98.77,98.99,514047.0,91.8046,91.9253,91.6839,91.8882,514047.0
2023-04-24 11:00:00,99.0,99.07,98.96,98.97,1443666.0,91.8974,91.9624,91.8603,91.8696,1443666.0
2023-04-24 12:00:00,98.97,99.0,98.93,98.99,238802.0,91.8696,91.8974,91.8325,91.8882,238802.0
2023-04-24 13:00:00,98.99,99.03,98.97,99.0,555169.0,91.8882,91.9253,91.8696,91.8974,555169.0
2023-04-24 14:00:00,99.0,99.06,98.98,99.0,530047.0,91.8974,91.9531,91.8789,91.8974,530047.0
2023-04-24 15:00:00,99.0,99.04,98.97,99.04,1029573.0,91.8974,91.9346,91.8696,91.9346,1029573.0
2023-04-25 09:30:00,99.61,99.79,99.59,99.78,582603.0,92.4637,92.6308,92.4451,92.6215,582603.0
2023-04-25 10:00:00,99.78,99.93,99.73,99.81,983627.0,92.6215,92.7607,92.5751,92.6493,983627.0
2023-04-25 11:00:00,99.81,99.83,99.69,99.7,605114.0,92.6493,92.6679,92.5379,92.5472,605114.0
2023-04-25 12:00:00,99.7,99.77,99.65,99.75,1075529.0,92.5472,92.6122,92.5008,92.5936,1075529.0
2023-04-25 13:00:00,99.75,99.99,99.7,99.98,3832543.0,92.5936,92.8164,92.5472,92.8071,3832543.0
2023-04-25 14:00:00,99.98,100.06,99.91,99.92,2842931.0,92.8071,92.8814,92.7422,92.7514,2842931.0
2023-04-25 15:00:00,99.93,100.07,99.88,100.03,2347115.0,92.7607,92.8907,92.7143,92.8535,2347115.0
2023-04-26 09:30:00,100.01,100.03,99.91,99.99,547193.0,92.835,92.8535,92.7422,92.8164,547193.0
2023-04-26 10:00:00,99.99,100.13,99.91,99.93,1037301.0,92.8164,92.9464,92.7422,92.7607,1037301.0
2023-04-26 11:00:00,99.92,99.94,99.65,99.66,515286.0,92.7514,92.77,92.5008,92.5101,515286.0
2023-04-26 12:00:00,99.66,99.67,99.48,99.52,885932.0,92.5101,92.5194,92.343,92.3801,885932.0
2023-04-26 13:00:00,99.52,99.59,99.49,99.58,339829.0,92.3801,92.4451,92.3523,92.4358,339829.0
2023-04-26 14:00:00,99.57,99.72,99.52,99.7,817609.0,92.4265,92.5658,92.3801,92.5472,817609.0
2023-04-26 15:00:00,99.71,99.78,99.58,99.63,1108606.0,92.5565,92.6215,92.4358,92.4822,1108606.0
2023-04-27 09:30:00,99.23,99.28,99.14,99.16,459258.0,92.1109,92.1574,92.0274,92.046,459258.0
2023-04-27 10:00:00,99.16,99.19,99.0,99.13,813444.0,92.046,92.0738,91.8974,92.0181,813444.0
2023-04-27 11:00:00,99.12,99.15,99.07,99.09,352322.0,92.0088,92.0367,91.9624,91.981,352322.0
2023-04-27 12:00:00,99.1,99.13,99.04,99.07,333717.0,91.9903,92.0181,91.9346,91.9624,333717.0
2023-04-27 13:00:00,99.07,99.12,98.96,99.01,412753.0,91.9624,92.0088,91.8603,91.9067,412753.0
2023-04-27 14:00:00,99.0,99.02,98.93,98.96,543580.0,91.8974,91.916,91.8325,91.8603,543580.0
2023-04-27 15:00:00,98.95,99.02,98.88,98.99,1008838.0,91.851,91.916,91.7861,91.8882,1008838.0
2023-04-28 09:30:00,99.59,99.62,99.39,99.4,884923.0,92.4451,92.473,92.2595,92.2687,884923.0
2023-04-28 10:00:00,99.41,99.62,99.37,99.56,1213375.0,92.278,92.473,92.2409,92.4173,1213375.0
2023-04-28 11:00:00,99.56,99.66,99.52,99.63,896728.0,92.4173,92.5101,92.3801,92.4822,896728.0
2023-04-28 12:00:00,99.62,99.64,99.55,99.6,494053.0,92.473,92.4915,92.408,92.4544,494053.0
2023-04-28 13:00:00,99.6,99.64,99.5,99.63,806204.0,92.4544,92.4915,92.3616,92.4822,806204.0
2023-04-28 14:00:00,99.62,99.64,99.49,99.51,1062148.0,92.473,92.4915,92.3523,92.3709,1062148.0
2023-04-28 15:00:00,99.51,99.74,99.5,99.71,1724992.0,92.3709,92.5844,92.3616,92.5565,1724992.0
2023-05-01 09:30:00,99.11,99.17,99.07,99.07,8211039.0,92.2228,92.2786,92.1856,92.1856,8211039.0
2023-05-01 10:00:00,99.06,99.07,98.69,98.7,1823983.0,92.1763,92.1856,91.832,91.8413,1823983.0
2023-05-01 11:00:00,98.7,98.71,98.59,98.6,863586.0,91.8413,91.8506,91.7389,91.7482,863586.0
2023-05-01 12:00:00,98.59,98.64,98.58,98.59,864329.0,91.7389,91.7855,91.7296,91.7389,864329.0
2023-05-01 13:00:00,98.58,98.61,98.53,98.59,561901.0,91.7296,91.7575,91.6831,91.7389,561901.0
2023-05-01 14:00:00,98.58,98.58,98.42,98.43,903049.0,91.7296,91.7296,91.5808,91.5901,903049.0
2023-05-01 15:00:00,98.44,98.45,98.19,98.31,2321769.0,91.5994,91.6087,91.3667,91.4784,2321769.0
2023-05-02 09:30:00,98.66,98.88,98.6,98.8,830646.0,91.8041,92.0088,91.7482,91.9343,830646.0
2023-05-02 10:00:00,98.8,99.6,98.78,99.6,2307707.0,91.9343,92.6788,91.9157,92.6788,2307707.0
2023-05-02 11:00:00,99.61,99.63,99.44,99.58,1804743.0,92.6881,92.7067,92.5299,92.6601,1804743.0
2023-05-02 12:00:00,99.57,99.62,99.49,99.54,505606.0,92.6508,92.6974,92.5764,92.6229,505606.0
2023-05-02 13:00:00,99.54,99.58,99.45,99.47,333968.0,92.6229,92.6601,92.5392,92.5578,333968.0
2023-05-02 14:00:00,99.47,99.54,99.43,99.52,562113.0,92.5578,92.6229,92.5206,92.6043,562113.0
2023-05-02 15:00:00,99.52,99.63,99.51,99.61,1262549.0,92.6043,92.7067,92.595,92.6881,1262549.0
2023-05-03 09:30:00,99.87,99.95,99.83,99.86,629829.0,92.93,93.0044,92.8928,92.9207,629829.0
2023-05-03 10:00:00,99.87,100.1,99.82,100.03,1048266.0,92.93,93.144,92.8835,93.0789,1048266.0
2023-05-03 11:00:00,100.03,100.09,99.95,99.98,626385.0,93.0789,93.1347,93.0044,93.0323,626385.0
2023-05-03 12:00:00,99.98,100.06,99.95,99.95,463279.0,93.0323,93.1068,93.0044,93.0044,463279.0
2023-05-03 13:00:00,99.96,100.08,99.93,99.99,885563.0,93.0137,93.1254,92.9858,93.0417,885563.0
2023-05-03 14:00:00,100.0,100.22,99.77,99.84,1618658.0,93.051,93.2557,92.8369,92.9021,1618658.0
2023-05-03 15:00:00,99.84,100.28,99.69,100.24,1996482.0,92.9021,93.3115,92.7625,93.2743,1996482.0
2023-05-04 09:30:00,99.98,100.42,99.96,100.23,1804011.0,93.0323,93.4418,93.0137,93.265,1804011.0
2023-05-04 10:00:00,100.23,100.65,100.14,100.61,1976571.0,93.265,93.6558,93.1812,93.6186,1976571.0
2023-05-04 11:00:00,100.6,100.64,100.38,100.62,2222403.0,93.6093,93.6465,93.4045,93.6279,2222403.0
2023-05-04 12:00:00,100.62,100.8,100.54,100.55,1629213.0,93.6279,93.7954,93.5534,93.5627,1629213.0
2023-05-04 13:00:00,100.54,100.56,100.31,100.34,1250825.0,93.5534,93.572,93.3394,93.3673,1250825.0
2023-05-04 14:00:00,100.33,100.44,100.26,100.37,733340.0,93.358,93.4604,93.2929,93.3952,733340.0
2023-05-04 15:00:00,100.38,100.38,100.21,100.23,1153305.0,93.4045,93.4045,93.2464,93.265,1153305.0
2023-05-05 09:30:00,99.65,99.73,99.48,99.63,1423876.0,92.7253,92.7997,92.5671,92.7067,1423876.0
2023-05-05 10:00:00,99.63,99.69,99.57,99.63,1484953.0,92.7067,92.7625,92.6508,92.7067,1484953.0
2023-05-05 11:00:00,99.62,99.62,99.44,99.48,639916.0,92.6974,92.6974,92.5299,92.5671,639916.0
2023-05-05 12:00:00,99.49,99.59,99.48,99.55,615658.0,92.5764,92.6694,92.5671,92.6322,615658.0
2023-05-05 13:00:00,99.55,99.58,99.49,99.56,384339.0,92.6322,92.6601,92.5764,92.6415,384339.0
2023-05-05 14:00:00,99.56,99.6,99.54,99.58,499098.0,92.6415,92.6788,92.6229,92.6601,499098.0
2023-05-05 15:00:00,99.58,99.69,99.58,99.69,1255371.0,92.6601,92.7625,92.6601,92.7625,1255371.0
2023-05-08 09:30:00,99.07,99.22,99.04,99.22,636761.0,92.1856,92.3252,92.1577,92.3252,636761.0
2023-05-08 10:00:00,99.22,99.28,99.14,99.23,884257.0,92.3252,92.381,92.2507,92.3345,884257.0
2023-05-08 11:00:00,99.23,99.28,99.19,99.23,842912.0,92.3345,92.381,92.2972,92.3345,842912.0
2023-05-08 12:00:00,99.23,99.29,99.23,99.25,751602.0,92.3345,92.3903,92.3345,92.3531,751602.0
2023-05-08 13:00:00,99.26,99.27,99.16,99.21,1035366.0,92.3624,92.3717,92.2693,92.3159,1035366.0
2023-05-08 14:00:00,99.21,99.22,99.03,99.05,877739.0,92.3159,92.3252,92.1484,92.167,877739.0
2023-05-08 15:00:00,99.05,99.14,99.04,99.08,1201756.0,92.167,92.2507,92.1577,92.1949,1201756.0
2023-05-09 09:30:00,99.07,99.16,99.04,99.13,549517.0,92.1856,92.2693,92.1577,92.2414,549517.0
2023-05-09 10:00:00,99.14,99.17,99.04,99.12,775001.0,92.2507,92.2786,92.1577,92.2321,775001.0
2023-05-09 11:00:00,99.12,99.15,99.02,99.04,422250.0,92.2321,92.26,92.1391,92.1577,422250.0
2023-05-09 12:00:00,99.04,99.07,98.94,98.97,530546.0,92.1577,92.1856,92.0646,92.0925,530546.0
2023-05-09 13:00:00,98.97,99.08,98.96,99.03,525187.0,92.0925,92.1949,92.0832,92.1484,525187.0
2023-05-09 14:00:00,99.03,99.07,98.98,99.04,357848.0,92.1484,92.1856,92.1018,92.1577,357848.0
2023-05-09 15:00:00,99.04,99.04,98.95,98.97,938305.0,92.1577,92.1577,92.0739,92.0925,938305.0
2023-05-10 09:30:00,99.41,99.67,99.4,99.58,608892.0,92.502,92.7439,92.4927,92.6601,608892.0
2023-05-10 10:00:00,99.57,99.63,99.41,99.62,1100172.0,92.6508,92.7067,92.502,92.6974,1100172.0
2023-05-10 11:00:00,99.61,99.61,99.5,99.56,950672.0,92.6881,92.6881,92.5857,92.6415,950672.0
2023-05-10 12:00:00,99.56,99.65,99.56,99.62,384665.0,92.6415,92.7253,92.6415,92.6974,384665.0
2023-05-10 13:00:00,99.61,99.78,99.56,99.66,698588.0,92.6881,92.8462,92.6415,92.7346,698588.0
2023-05-10 14:00:00,99.65,99.74,99.61,99.71,689264.0,92.7253,92.809,92.6881,92.7811,689264.0
2023-05-10 15:00:00,99.71,99.72,99.6,99.7,983280.0,92.7811,92.7904,92.6788,92.7718,983280.0
2023-05-11 09:30:00,100.29,100.41,100.25,100.26,679614.0,93.3208,93.4325,93.2836,93.2929,679614.0
2023-05-11 10:00:00,100.27,100.32,100.16,100.2,618714.0,93.3022,93.3487,93.1998,93.2371,618714.0
2023-05-11 11:00:00,100.2,100.2,100.06,100.06,382082.0,93.2371,93.2371,93.1068,93.1068,382082.0
2023-05-11 12:00:00,100.07,100.19,100.06,100.08,925199.0,93.1161,93.2278,93.1068,93.1254,925199.0
2023-05-11 13:00:00,100.09,100.21,100.07,100.15,431768.0,93.1347,93.2464,93.1161,93.1905,431768.0
2023-05-11 14:00:00,100.14,100.17,99.96,100.01,485558.0,93.1812,93.2091,93.0137,93.0603,485558.0
2023-05-11 15:00:00,100.0,100.08,99.97,100.07,841410.0,93.051,93.1254,93.023,93.1161,841410.0
2023-05-12 09:30:00,99.99,100.07,99.93,100.02,503205.0,93.0417,93.1161,92.9858,93.0696,503205.0
2023-05-12 10:00:00,100.03,100.03,99.61,99.7,1417890.0,93.0789,93.0789,92.6881,92.7718,1417890.0
2023-05-12 11:00:00,99.7,99.75,99.56,99.58,471040.0,92.7718,92.8183,92.6415,92.6601,471040.0
2023-05-12 12:00:00,99.57,99.62,99.53,99.62,388862.0,92.6508,92.6974,92.6136,92.6974,388862.0
2023-05-12 13:00:00,99.62,99.65,99.56,99.59,428328.0,92.6974,92.7253,92.6415,92.6694,428328.0
2023-05-12 14:00:00,99.6,99.61,99.45,99.46,543767.0,92.6788,92.6881,92.5392,92.5485,543767.0
2023-05-12 15:00:00,99.46,99.5,99.44,99.47,822290.0,92.5485,92.5857,92.5299,92.5578,822290.0
2023-05-15 09:30:00,99.19,99.23,99.14,99.21,545145.0,92.2972,92.3345,92.2507,92.3159,545145.0
2023-05-15 10:00:00,99.21,99.21,99.12,99.2,607346.0,92.3159,92.3159,92.2321,92.3065,607346.0
2023-05-15 11:00:00,99.2,99.25,99.15,99.17,264272.0,92.3065,92.3531,92.26,92.2786,264272.0
2023-05-15 12:00:00,99.18,99.2,99.13,99.17,300249.0,92.2879,92.3065,92.2414,92.2786,300249.0
2023-05-15 13:00:00,99.18,99.21,99.12,99.2,299278.0,92.2879,92.3159,92.2321,92.3065,299278.0
2023-05-15 14:00:00,99.19,99.21,99.15,99.16,583424.0,92.2972,92.3159,92.26,92.2693,583424.0
2023-05-15 15:00:00,99.16,99.25,99.14,99.25,1007107.0,92.2693,92.3531,92.2507,92.3531,1007107.0
2023-05-16 09:30:00,98.87,99.0,98.81,98.83,1153183.0,91.9995,92.1204,91.9436,91.9623,1153183.0
2023-05-16 10:00:00,98.83,98.89,98.75,98.85,1006086.0,91.9623,92.0181,91.8878,91.9809,1006086.0
2023-05-16 11:00:00,98.84,98.84,98.65,98.73,647725.0,91.9716,91.9716,91.7948,91.8692,647725.0
2023-05-16 12:00:00,98.73,98.83,98.7,98.8,409279.0,91.8692,91.9623,91.8413,91.9343,409279.0
2023-05-16 13:00:00,98.8,98.9,98.77,98.86,529665.0,91.9343,92.0274,91.9064,91.9902,529665.0
2023-05-16 14:00:00,98.86,98.89,98.81,98.84,388008.0,91.9902,92.0181,91.9436,91.9716,388008.0
2023-05-16 15:00:00,98.84,98.95,98.84,98.94,1166702.0,91.9716,92.0739,91.9716,92.0646,1166702.0
2023-05-17 09:30:00,98.99,99.02,98.79,98.81,479367.0,92.1111,92.1391,91.925,91.9436,479367.0
2023-05-17 10:00:00,98.81,98.93,98.73,98.8,703298.0,91.9436,92.0553,91.8692,91.9343,703298.0
2023-05-17 11:00:00,98.8,98.81,98.62,98.68,621408.0,91.9343,91.9436,91.7669,91.8227,621408.0
2023-05-17 12:00:00,98.69,98.71,98.62,98.67,434087.0,91.832,91.8506,91.7669,91.8134,434087.0
2023-05-17 13:00:00,98.67,98.73,98.52,98.55,626841.0,91.8134,91.8692,91.6738,91.7017,626841.0
2023-05-17 14:00:00,98.54,98.58,98.49,98.56,584214.0,91.6924,91.7296,91.6459,91.711,584214.0
2023-05-17 15:00:00,98.56,98.64,98.54,98.61,1150915.0,91.711,91.7855,91.6924,91.7575,1150915.0
2023-05-18 09:30:00,98.25,98.26,98.1,98.14,780067.0,91.4226,91.4319,91.283,91.3202,780067.0
2023-05-18 10:00:00,98.14,98.22,98.08,98.1,1258964.0,91.3202,91.3946,91.2644,91.283,1258964.0
2023-05-18 11:00:00,98.1,98.17,98.04,98.15,575293.0,91.283,91.3481,91.2272,91.3295,575293.0
2023-05-18 12:00:00,98.15,98.18,98.08,98.1,1324340.0,91.3295,91.3574,91.2644,91.283,1324340.0
2023-05-18 13:00:00,98.1,98.14,98.04,98.12,892640.0,91.283,91.3202,91.2272,91.3016,892640.0
2023-05-18 14:00:00,98.12,98.12,97.99,98.03,1368640.0,91.3016,91.3016,91.1806,91.2179,1368640.0
2023-05-18 15:00:00,98.03,98.05,97.96,98.0,1641475.0,91.2179,91.2365,91.1527,91.1899,1641475.0
2023-05-19 09:30:00,97.65,97.66,97.45,97.57,1122542.0,90.8643,90.8736,90.6782,90.7898,1122542.0
2023-05-19 10:00:00,97.58,97.62,97.51,97.55,553408.0,90.7991,90.8363,90.734,90.7712,553408.0
2023-05-19 11:00:00,97.54,98.1,97.51,97.93,2339871.0,90.7619,91.283,90.734,91.1248,2339871.0
2023-05-19 12:00:00,97.92,97.99,97.79,97.87,588892.0,91.1155,91.1806,90.9945,91.069,588892.0
2023-05-19 13:00:00,97.86,97.88,97.81,97.85,419214.0,91.0597,91.0783,91.0131,91.0504,419214.0
2023-05-19 14:00:00,97.86,97.86,97.67,97.68,3644687.0,91.0597,91.0597,90.8829,90.8922,3644687.0
2023-05-19 15:00:00,97.69,97.69,97.58,97.61,1871310.0,90.9015,90.9015,90.7991,90.827,1871310.0
2023-05-22 09:30:00,97.65,97.68,97.57,97.6,436015.0,90.8643,90.8922,90.7898,90.8177,436015.0
2023-05-22 10:00:00,97.6,97.9,97.45,97.46,2277168.0,90.8177,91.0969,90.6782,90.6875,2277168.0
2023-05-22 11:00:00,97.46,97.52,97.41,97.42,407353.0,90.6875,90.7433,90.6409,90.6502,407353.0
2023-05-22 12:00:00,97.42,97.54,97.4,97.53,407028.0,90.6502,90.7619,90.6316,90.7526,407028.0
2023-05-22 13:00:00,97.53,97.63,97.51,97.61,797380.0,90.7526,90.8456,90.734,90.827,797380.0
2023-05-22 14:00:00,97.6,97.62,97.46,97.5,565198.0,90.8177,90.8363,90.6875,90.7247,565198.0
2023-05-22 15:00:00,97.5,97.54,97.43,97.46,1433771.0,90.7247,90.7619,90.6595,90.6875,1433771.0
2023-05-23 09:30:00,97.31,97.4,97.23,97.31,1534314.0,90.5479,90.6316,90.4734,90.5479,1534314.0
2023-05-23 10:00:00,97.31,97.52,97.27,97.42,788526.0,90.5479,90.7433,90.5107,90.6502,788526.0
2023-05-23 11:00:00,97.43,97.46,97.31,97.37,2125105.0,90.6595,90.6875,90.5479,90.6037,2125105.0
2023-05-23 12:00:00,97.37,97.52,97.31,97.48,473688.0,90.6037,90.7433,90.5479,90.7061,473688.0
2023-05-23 13:00:00,97.49,97.59,97.45,97.54,467808.0,90.7154,90.8084,90.6782,90.7619,467808.0
2023-05-23 14:00:00,97.54,97.73,97.5,97.68,983658.0,90.7619,90.9387,90.7247,90.8922,983658.0
2023-05-23 15:00:00,97.68,97.68,97.58,97.61,1297795.0,90.8922,90.8922,90.7991,90.827,1297795.0
2023-05-24 09:30:00,97.72,97.77,97.65,97.66,305992.0,90.9294,90.9759,90.8643,90.8736,305992.0
2023-05-24 10:00:00,97.66,97.69,97.56,97.63,1498060.0,90.8736,90.9015,90.7805,90.8456,1498060.0
2023-05-24 11:00:00,97.62,97.66,97.41,97.45,800503.0,90.8363,90.8736,90.6409,90.6782,800503.0
2023-05-24 12:00:00,97.45,97.46,97.31,97.41,673795.0,90.6782,90.6875,90.5479,90.6409,673795.0
2023-05-24 13:00:00,97.4,97.52,97.37,97.47,991604.0,90.6316,90.7433,90.6037,90.6968,991604.0
2023-05-24 14:00:00,97.46,97.64,97.45,97.51,902983.0,90.6875,90.855,90.6782,90.734,902983.0
2023-05-24 15:00:00,97.51,97.51,97.35,97.35,1569007.0,90.734,90.734,90.5851,90.5851,1569007.0
2023-05-25 09:30:00,97.18,97.26,97.03,97.04,1421577.0,90.4269,90.5014,90.2873,90.2966,1421577.0
2023-05-25 10:00:00,97.05,97.2,97.01,97.05,1647513.0,90.306,90.4455,90.2687,90.306,1647513.0
2023-05-25 11:00:00,97.04,97.09,96.92,97.0,1385208.0,90.2966,90.3432,90.185,90.2594,1385208.0
2023-05-25 12:00:00,97.0,97.01,96.88,96.91,1083397.0,90.2594,90.2687,90.1478,90.1757,1083397.0
2023-05-25 13:00:00,96.91,96.97,96.87,96.93,1013931.0,90.1757,90.2315,90.1385,90.1943,1013931.0
2023-05-25 14:00:00,96.93,96.93,96.77,96.78,1143612.0,90.1943,90.1943,90.0454,90.0547,1143612.0
2023-05-25 15:00:00,96.77,96.78,96.67,96.76,3081332.0,90.0454,90.0547,89.9524,90.0361,3081332.0
2023-05-26 09:30:00,96.6,96.63,96.52,96.56,800948.0,89.8872,89.9151,89.8128,89.85,800948.0
2023-05-26 10:00:00,96.56,96.88,96.52,96.55,1288746.0,89.85,90.1478,89.8128,89.8407,1288746.0
2023-05-26 11:00:00,96.55,96.59,96.39,96.56,1967479.0,89.8407,89.8779,89.6918,89.85,1967479.0
2023-05-26 12:00:00,96.55,96.66,96.51,96.66,628963.0,89.8407,89.9431,89.8035,89.9431,628963.0
2023-05-26 13:00:00,96.66,96.8,96.66,96.8,541411.0,89.9431,90.0733,89.9431,90.0733,541411.0
2023-05-26 14:00:00,96.8,96.84,96.75,96.75,564228.0,90.0733,90.1105,90.0268,90.0268,564228.0
2023-05-26 15:00:00,96.76,96.93,96.76,96.92,920507.0,90.0361,90.1943,90.0361,90.185,920507.0
2023-05-30 09:30:00,97.22,97.31,97.14,97.27,1579718.0,90.4641,90.5479,90.3897,90.5107,1579718.0
2023-05-30 10:00:00,97.26,97.45,97.2,97.43,879332.0,90.5014,90.6782,90.4455,90.6595,879332.0
2023-05-30 11:00:00,97.43,97.58,97.43,97.52,849964.0,90.6595,90.7991,90.6595,90.7433,849964.0
2023-05-30 12:00:00,97.52,97.57,97.47,97.5,706639.0,90.7433,90.7898,90.6968,90.7247,706639.0
2023-05-30 13:00:00,97.49,97.66,97.49,97.64,628823.0,90.7154,90.8736,90.7154,90.855,628823.0
2023-05-30 14:00:00,97.64,97.65,97.51,97.56,940139.0,90.855,90.8643,90.734,90.7805,940139.0
2023-05-30 15:00:00,97.56,97.69,97.53,97.69,1202443.0,90.7805,90.9015,90.7526,90.9015,1202443.0
2023-05-31 09:30:00,97.75,97.97,97.73,97.94,1185634.0,90.9573,91.162,90.9387,91.1341,1185634.0
2023-05-31 10:00:00,97.93,97.93,97.61,97.91,3137743.0,91.1248,91.1248,90.827,91.1062,3137743.0
2023-05-31 11:00:00,97.92,97.92,97.82,97.83,797745.0,91.1155,91.1155,91.0224,91.0318,797745.0
2023-05-31 12:00:00,97.83,97.93,97.75,97.92,496943.0,91.0318,91.1248,90.9573,91.1155,496943.0
2023-05-31 13:00:00,97.92,98.03,97.88,97.99,866171.0,91.1155,91.2179,91.0783,91.1806,866171.0
2023-05-31 14:00:00,97.99,98.08,97.98,98.04,1447982.0,91.1806,91.2644,91.1713,91.2272,1447982.0
2023-05-31 15:00:00,98.04,98.21,98.0,98.05,1553240.0,91.2272,91.3853,91.1899,91.2365,1553240.0
2023-06-01 09:30:00,98.12,98.24,98.11,98.17,10083989.0,91.5171,91.6291,91.5078,91.5638,10083989.0
2023-06-01 10:00:00,98.18,98.38,98.04,98.09,2009468.0,91.5731,91.7596,91.4425,91.4892,2009468.0
2023-06-01 11:00:00,98.08,98.13,98.02,98.13,1060488.0,91.4798,91.5265,91.4239,91.5265,1060488.0
2023-06-01 12:00:00,98.13,98.14,97.97,97.99,732030.0,91.5265,91.5358,91.3772,91.3959,732030.0
2023-06-01 13:00:00,98.0,98.09,97.97,98.05,1067986.0,91.4052,91.4892,91.3772,91.4519,1067986.0
2023-06-01 14:00:00,98.05,98.14,98.04,98.07,608376.0,91.4519,91.5358,91.4425,91.4705,608376.0
2023-06-01 15:00:00,98.08,98.13,98.04,98.09,1140441.0,91.4798,91.5265,91.4425,91.4892,1140441.0
2023-06-02 09:30:00,97.93,97.96,97.65,97.66,949447.0,91.3399,91.3679,91.0788,91.0881,949447.0
2023-06-02 10:00:00,97.66,97.7,97.49,97.59,1457969.0,91.0881,91.1254,90.9295,91.0228,1457969.0
2023-06-02 11:00:00,97.59,97.6,97.46,97.48,1219450.0,91.0228,91.0321,90.9016,90.9202,1219450.0
2023-06-02 12:00:00,97.48,97.51,97.36,97.4,596601.0,90.9202,90.9482,90.8083,90.8456,596601.0
2023-06-02 13:00:00,97.4,97.45,97.29,97.29,426557.0,90.8456,90.8922,90.743,90.743,426557.0
2023-06-02 14:00:00,97.3,97.33,97.24,97.31,576884.0,90.7523,90.7803,90.6964,90.7617,576884.0
2023-06-02 15:00:00,97.31,97.35,97.29,97.3,1193632.0,90.7617,90.799,90.743,90.7523,1193632.0
2023-06-05 09:30:00,96.92,96.98,96.82,96.95,485094.0,90.3979,90.4539,90.3046,90.4259,485094.0
2023-06-05 10:00:00,96.96,97.56,96.96,97.31,1348249.0,90.4352,90.9948,90.4352,90.7617,1348249.0
2023-06-05 11:00:00,97.3,97.38,97.24,97.36,837240.0,90.7523,90.8269,90.6964,90.8083,837240.0
2023-06-05 12:00:00,97.37,97.43,97.24,97.25,278352.0,90.8176,90.8736,90.6964,90.7057,278352.0
2023-06-05 13:00:00,97.25,97.28,97.17,97.25,327984.0,90.7057,90.7337,90.6311,90.7057,327984.0
2023-06-05 14:00:00,97.25,97.4,97.23,97.35,860813.0,90.7057,90.8456,90.687,90.799,860813.0
2023-06-05 15:00:00,97.35,97.41,97.3,97.31,1003398.0,90.799,90.8549,90.7523,90.7617,1003398.0
2023-06-06 09:30:00,97.33,97.35,97.07,97.08,381057.0,90.7803,90.799,90.5378,90.5471,381057.0
2023-06-06 10:00:00,97.07,97.25,97.06,97.19,459776.0,90.5378,90.7057,90.5285,90.6497,459776.0
2023-06-06 11:00:00,97.19,97.31,97.11,97.23,427823.0,90.6497,90.7617,90.5751,90.687,427823.0
2023-06-06 12:00:00,97.23,97.31,97.19,97.3,536282.0,90.687,90.7617,90.6497,90.7523,536282.0
2023-06-06 13:00:00,97.3,97.33,97.23,97.32,460053.0,90.7523,90.7803,90.687,90.771,460053.0
2023-06-06 14:00:00,97.32,97.38,97.27,97.31,705615.0,90.771,90.8269,90.7243,90.7617,705615.0
2023-06-06 15:00:00,97.31,97.37,97.3,97.36,634796.0,90.7617,90.8176,90.7523,90.8083,634796.0
2023-06-07 09:30:00,97.22,97.32,97.18,97.29,239144.0,90.6777,90.771,90.6404,90.743,239144.0
2023-06-07 10:00:00,97.29,97.29,96.85,96.87,1632570.0,90.743,90.743,90.3326,90.3513,1632570.0
2023-06-07 11:00:00,96.87,96.88,96.65,96.66,1020970.0,90.3513,90.3606,90.1461,90.1554,1020970.0
2023-06-07 12:00:00,96.66,96.7,96.57,96.59,680531.0,90.1554,90.1927,90.0714,90.0901,680531.0
2023-06-07 13:00:00,96.59,96.68,96.54,96.65,565728.0,90.0901,90.174,90.0435,90.1461,565728.0
2023-06-07 14:00:00,96.64,96.74,96.6,96.7,666748.0,90.1367,90.23,90.0994,90.1927,666748.0
2023-06-07 15:00:00,96.69,96.75,96.6,96.63,1801366.0,90.1834,90.2393,90.0994,90.1274,1801366.0
2023-06-08 09:30:00,96.81,97.08,96.77,97.01,450951.0,90.2953,90.5471,90.258,90.4818,450951.0
2023-06-08 10:00:00,97.0,97.16,96.96,97.09,650504.0,90.4725,90.6217,90.4352,90.5565,650504.0
2023-06-08 11:00:00,97.08,97.26,97.06,97.25,528150.0,90.5471,90.715,90.5285,90.7057,528150.0
2023-06-08 12:00:00,97.25,97.25,97.12,97.15,304894.0,90.7057,90.7057,90.5844,90.6124,304894.0
2023-06-08 13:00:00,97.15,97.23,97.13,97.22,379573.0,90.6124,90.687,90.5938,90.6777,379573.0
2023-06-08 14:00:00,97.22,97.27,97.21,97.27,969109.0,90.6777,90.7243,90.6684,90.7243,969109.0
2023-06-08 15:00:00,97.28,97.31,97.17,97.28,1220994.0,90.7337,90.7617,90.6311,90.7337,1220994.0
2023-06-09 09:30:00,96.96,97.0,96.77,96.86,609876.0,90.4352,90.4725,90.258,90.3419,609876.0
2023-06-09 10:00:00,96.86,96.99,96.82,96.95,775759.0,90.3419,90.4632,90.3046,90.4259,775759.0
2023-06-09 11:00:00,96.95,97.04,96.89,96.98,392417.0,90.4259,90.5098,90.3699,90.4539,392417.0
2023-06-09 12:00:00,96.97,97.03,96.96,96.98,408165.0,90.4445,90.5005,90.4352,90.4539,408165.0
2023-06-09 13:00:00,96.98,97.07,96.97,97.06,234850.0,90.4539,90.5378,90.4445,90.5285,234850.0
2023-06-09 14:00:00,97.06,97.08,96.97,96.99,336052.0,90.5285,90.5471,90.4445,90.4632,336052.0
2023-06-09 15:00:00,96.98,97.01,96.93,96.94,600455.0,90.4539,90.4818,90.4072,90.4165,600455.0
2023-06-12 09:30:00,97.09,97.11,96.71,96.75,490496.0,90.5565,90.5751,90.202,90.2393,490496.0
2023-06-12 10:00:00,96.75,96.84,96.67,96.78,427776.0,90.2393,90.3233,90.1647,90.2673,427776.0
2023-06-12 11:00:00,96.78,96.89,96.76,96.76,247302.0,90.2673,90.3699,90.2487,90.2487,247302.0
2023-06-12 12:00:00,96.77,96.83,96.74,96.79,533659.0,90.258,90.314,90.23,90.2766,533659.0
2023-06-12 13:00:00,96.79,96.89,96.68,96.88,727885.0,90.2766,90.3699,90.174,90.3606,727885.0
2023-06-12 14:00:00,96.88,96.93,96.85,96.9,744832.0,90.3606,90.4072,90.3326,90.3792,744832.0
2023-06-12 15:00:00,96.9,97.12,96.9,97.1,1262659.0,90.3792,90.5844,90.3792,90.5658,1262659.0
2023-06-13 09:30:00,97.25,97.32,96.84,96.84,1484485.0,90.7057,90.771,90.3233,90.3233,1484485.0
2023-06-13 10:00:00,96.84,96.89,96.72,96.83,1467166.0,90.3233,90.3699,90.2114,90.314,1467166.0
2023-06-13 11:00:00,96.83,96.85,96.67,96.73,438203.0,90.314,90.3326,90.1647,90.2207,438203.0
2023-06-13 12:00:00,96.73,96.77,96.69,96.73,502173.0,90.2207,90.258,90.1834,90.2207,502173.0
2023-06-13 13:00:00,96.73,96.82,96.49,96.52,1044817.0,90.2207,90.3046,89.9968,90.0248,1044817.0
2023-06-13 14:00:00,96.52,96.54,96.29,96.3,782008.0,90.0248,90.0435,89.8103,89.8196,782008.0
2023-06-13 15:00:00,96.3,96.42,96.26,96.41,1881984.0,89.8196,89.9315,89.7823,89.9222,1881984.0
2023-06-14 09:30:00,96.7,96.76,96.61,96.67,308485.0,90.1927,90.2487,90.1088,90.1647,308485.0
2023-06-14 10:00:00,96.67,96.76,96.62,96.69,371796.0,90.1647,90.2487,90.1181,90.1834,371796.0
2023-06-14 11:00:00,96.67,96.83,96.63,96.72,861673.0,90.1647,90.314,90.1274,90.2114,861673.0
2023-06-14 12:00:00,96.72,96.73,96.67,96.71,478572.0,90.2114,90.2207,90.1647,90.202,478572.0
2023-06-14 13:00:00,96.72,96.81,96.69,96.8,599547.0,90.2114,90.2953,90.1834,90.286,599547.0
2023-06-14 14:00:00,96.79,96.81,96.17,96.59,2846809.0,90.2766,90.2953,89.6984,90.0901,2846809.0
2023-06-14 15:00:00,96.59,96.65,96.36,96.52,1272927.0,90.0901,90.1461,89.8756,90.0248,1272927.0
2023-06-15 09:30:00,97.11,97.25,97.01,97.19,793330.0,90.5751,90.7057,90.4818,90.6497,793330.0
2023-06-15 10:00:00,97.19,97.36,97.14,97.14,980986.0,90.6497,90.8083,90.6031,90.6031,980986.0
2023-06-15 11:00:00,97.14,97.16,96.98,97.12,501055.0,90.6031,90.6217,90.4539,90.5844,501055.0
2023-06-15 12:00:00,97.12,97.26,97.11,97.26,542517.0,90.5844,90.715,90.5751,90.715,542517.0
2023-06-15 13:00:00,97.25,97.26,97.2,97.21,246434.0,90.7057,90.715,90.6591,90.6684,246434.0
2023-06-15 14:00:00,97.2,97.24,97.19,97.21,625631.0,90.6591,90.6964,90.6497,90.6684,625631.0
2023-06-15 15:00:00,97.2,97.33,97.19,97.3,1290511.0,90.6591,90.7803,90.6497,90.7523,1290511.0
2023-06-16 09:30:00,96.81,96.91,96.78,96.9,578563.0,90.2953,90.3886,90.2673,90.3792,578563.0
2023-06-16 10:00:00,96.9,97.05,96.59,96.89,1263084.0,90.3792,90.5191,90.0901,90.3699,1263084.0
2023-06-16 11:00:00,96.89,96.97,96.76,96.76,695986.0,90.3699,90.4445,90.2487,90.2487,695986.0
2023-06-16 12:00:00,96.76,96.84,96.75,96.81,398489.0,90.2487,90.3233,90.2393,90.2953,398489.0
2023-06-16 13:00:00,96.81,96.9,96.79,96.84,520589.0,90.2953,90.3792,90.2766,90.3233,520589.0
2023-06-16 14:00:00,96.84,96.92,96.81,96.87,592660.0,90.3233,90.3979,90.2953,90.3513,592660.0
2023-06-16 15:00:00,96.87,96.92,96.81,96.88,1523988.0,90.3513,90.3979,90.2953,90.3606,1523988.0
2023-06-20 09:30:00,97.05,97.25,97.05,97.2,625892.0,90.5191,90.7057,90.5191,90.6591,625892.0
2023-06-20 10:00:00,97.2,97.39,97.19,97.37,871166.0,90.6591,90.8363,90.6497,90.8176,871166.0
2023-06-20 11:00:00,97.36,97.36,97.25,97.26,669168.0,90.8083,90.8083,90.7057,90.715,669168.0
2023-06-20 12:00:00,97.26,97.36,97.24,97.31,331550.0,90.715,90.8083,90.6964,90.7617,331550.0
2023-06-20 13:00:00,97.31,97.33,97.23,97.29,293992.0,90.7617,90.7803,90.687,90.743,293992.0
2023-06-20 14:00:00,97.29,97.29,97.18,97.19,829741.0,90.743,90.743,90.6404,90.6497,829741.0
2023-06-20 15:00:00,97.19,97.23,97.12,97.17,964397.0,90.6497,90.687,90.5844,90.6311,964397.0
2023-06-21 09:30:00,96.9,96.93,96.75,96.8,434391.0,90.3792,90.4072,90.2393,90.286,434391.0
2023-06-21 10:00:00,96.79,96.96,96.75,96.91,788033.0,90.2766,90.4352,90.2393,90.3886,788033.0
2023-06-21 11:00:00,96.91,96.96,96.8,96.81,431438.0,90.3886,90.4352,90.286,90.2953,431438.0
2023-06-21 12:00:00,96.81,96.99,96.8,96.97,878429.0,90.2953,90.4632,90.286,90.4445,878429.0
2023-06-21 13:00:00,96.97,97.2,96.93,97.15,840141.0,90.4445,90.6591,90.4072,90.6124,840141.0
2023-06-21 14:00:00,97.15,97.33,97.13,97.24,563163.0,90.6124,90.7803,90.5938,90.6964,563163.0
2023-06-21 15:00:00,97.23,97.3,97.19,97.25,630728.0,90.687,90.7523,90.6497,90.7057,630728.0
2023-06-22 09:30:00,96.96,97.13,96.87,97.01,553643.0,90.4352,90.5938,90.3513,90.4818,553643.0
2023-06-22 10:00:00,97.0,97.0,96.76,96.76,365808.0,90.4725,90.4725,90.2487,90.2487,365808.0
2023-06-22 11:00:00,96.76,96.85,96.7,96.72,337549.0,90.2487,90.3326,90.1927,90.2114,337549.0
2023-06-22 12:00:00,96.71,96.76,96.67,96.73,347418.0,90.202,90.2487,90.1647,90.2207,347418.0
2023-06-22 13:00:00,96.73,96.77,96.62,96.76,296179.0,90.2207,90.258,90.1181,90.2487,296179.0
2023-06-22 14:00:00,96.76,96.78,96.67,96.71,412038.0,90.2487,90.2673,90.1647,90.202,412038.0
2023-06-22 15:00:00,96.71,96.77,96.67,96.72,984935.0,90.202,90.258,90.1647,90.2114,984935.0
2023-06-23 09:30:00,97.47,97.5,97.25,97.31,986503.0,90.9109,90.9389,90.7057,90.7617,986503.0
2023-06-23 10:00:00,97.29,97.34,97.07,97.1,540884.0,90.743,90.7896,90.5378,90.5658,540884.0
2023-06-23 11:00:00,97.1,97.14,96.97,97.08,503760.0,90.5658,90.6031,90.4445,90.5471,503760.0
2023-06-23 12:00:00,97.08,97.1,96.97,97.01,471262.0,90.5471,90.5658,90.4445,90.4818,471262.0
2023-06-23 13:00:00,97.01,97.12,97.01,97.11,217915.0,90.4818,90.5844,90.4818,90.5751,217915.0
2023-06-23 14:00:00,97.11,97.17,97.08,97.13,358366.0,90.5751,90.6311,90.5471,90.5938,358366.0
2023-06-23 15:00:00,97.13,97.15,97.07,97.09,524021.0,90.5938,90.6124,90.5378,90.5565,524021.0
2023-06-26 09:30:00,97.35,97.35,97.16,97.25,210322.0,90.799,90.799,90.6217,90.7057,210322.0
2023-06-26 10:00:00,97.26,97.3,97.17,97.23,440790.0,90.715,90.7523,90.6311,90.687,440790.0
2023-06-26 11:00:00,97.23,97.43,97.23,97.27,427570.0,90.687,90.8736,90.687,90.7243,427570.0
2023-06-26 12:00:00,97.26,97.3,97.2,97.28,222657.0,90.715,90.7523,90.6591,90.7337,222657.0
2023-06-26 13:00:00,97.27,97.34,97.23,97.29,184435.0,90.7243,90.7896,90.687,90.743,184435.0
2023-06-26 14:00:00,97.29,97.4,97.28,97.3,381845.0,90.743,90.8456,90.7337,90.7523,381845.0
2023-06-26 15:00:00,97.29,97.34,97.25,97.33,547130.0,90.743,90.7896,90.7057,90.7803,547130.0
2023-06-27 09:30:00,97.32,97.5,97.3,97.32,338984.0,90.771,90.9389,90.7523,90.771,338984.0
2023-06-27 10:00:00,97.33,97.36,96.91,96.96,988913.0,90.7803,90.8083,90.3886,90.4352,988913.0
2023-06-27 11:00:00,96.96,97.02,96.86,96.98,647898.0,90.4352,90.4912,90.3419,90.4539,647898.0
2023-06-27 12:00:00,96.98,97.08,96.97,97.04,515632.0,90.4539,90.5471,90.4445,90.5098,515632.0
2023-06-27 13:00:00,97.04,97.06,96.92,96.97,423127.0,90.5098,90.5285,90.3979,90.4445,423127.0
2023-06-27 14:00:00,96.97,96.99,96.89,96.93,696560.0,90.4445,90.4632,90.3699,90.4072,696560.0
2023-06-27 15:00:00,96.93,97.0,96.91,97.0,585657.0,90.4072,90.4725,90.3886,90.4725,585657.0
2023-06-28 09:30:00,97.14,97.17,96.95,97.1,600470.0,90.6031,90.6311,90.4259,90.5658,600470.0
2023-06-28 10:00:00,97.12,97.18,96.96,97.04,896974.0,90.5844,90.6404,90.4352,90.5098,896974.0
2023-06-28 11:00:00,97.04,97.21,97.0,97.17,359573.0,90.5098,90.6684,90.4725,90.6311,359573.0
2023-06-28 12:00:00,97.16,97.3,97.16,97.25,547512.0,90.6217,90.7523,90.6217,90.7057,547512.0
2023-06-28 13:00:00,97.24,97.4,97.23,97.38,404198.0,90.6964,90.8456,90.687,90.8269,404198.0
2023-06-28 14:00:00,97.38,97.43,97.35,97.38,422129.0,90.8269,90.8736,90.799,90.8269,422129.0
2023-06-28 15:00:00,97.38,97.4,97.32,97.38,1295272.0,90.8269,90.8456,90.771,90.8269,1295272.0
2023-06-29 09:30:00,96.51,96.58,96.36,96.36,863972.0,90.0155,90.0808,89.8756,89.8756,863972.0
2023-06-29 10:00:00,96.37,96.47,96.22,96.46,2030700.0,89.8849,89.9782,89.745,89.9689,2030700.0
2023-06-29 11:00:00,96.46,96.54,96.34,96.38,1690523.0,89.9689,90.0435,89.8569,89.8942,1690523.0
2023-06-29 12:00:00,96.38,96.38,96.28,96.29,736944.0,89.8942,89.8942,89.801,89.8103,736944.0
2023-06-29 13:00:00,96.29,96.38,96.27,96.36,212432.0,89.8103,89.8942,89.7916,89.8756,212432.0
2023-06-29 14:00:00,96.37,96.37,96.26,96.31,550860.0,89.8849,89.8849,89.7823,89.8289,550860.0
2023-06-29 15:00:00,96.3,96.4,96.29,96.38,1252907.0,89.8196,89.9129,89.8103,89.8942,1252907.0
2023-06-30 09:30:00,96.42,96.46,96.31,96.33,1442571.0,89.9315,89.9689,89.8289,89.8476,1442571.0
2023-06-30 10:00:00,96.33,96.53,96.3,96.52,684153.0,89.8476,90.0341,89.8196,90.0248,684153.0
2023-06-30 11:00:00,96.53,96.61,96.5,96.59,624399.0,90.0341,90.1088,90.0062,90.0901,624399.0
2023-06-30 12:00:00,96.6,96.63,96.5,96.63,419646.0,90.0994,90.1274,90.0062,90.1274,419646.0
2023-06-30 13:00:00,96.63,96.64,96.56,96.59,611219.0,90.1274,90.1367,90.0621,90.0901,611219.0
2023-06-30 14:00:00,96.59,96.64,96.53,96.54,683536.0,90.0901,90.1367,90.0341,90.0435,683536.0
2023-06-30 15:00:00,96.55,96.66,96.49,96.59,1414865.0,90.0528,90.1554,89.9968,90.0901,1414865.0
2023-07-03 09:30:00,96.31,96.38,96.24,96.33,1014440.0,90.046,90.1115,89.9806,90.0647,1014440.0
2023-07-03 10:00:00,96.34,96.62,96.21,96.21,1189383.0,90.0741,90.3358,89.9525,89.9525,1189383.0
2023-07-03 11:00:00,96.22,96.22,96.05,96.12,729277.0,89.9619,89.9619,89.8029,89.8684,729277.0
2023-07-03 12:00:00,96.12,96.12,95.99,96.0,938511.0,89.8684,89.8684,89.7468,89.7562,938511.0
2023-07-05 09:30:00,95.95,96.0,95.91,96.0,557916.0,89.7094,89.7562,89.672,89.7562,557916.0
2023-07-05 10:00:00,95.99,96.0,95.8,95.83,762643.0,89.7468,89.7562,89.5692,89.5972,762643.0
2023-07-05 11:00:00,95.83,95.84,95.68,95.68,1356513.0,89.5972,89.6066,89.457,89.457,1356513.0
2023-07-05 12:00:00,95.68,95.68,95.51,95.52,1675679.0,89.457,89.457,89.298,89.3074,1675679.0
2023-07-05 13:00:00,95.53,95.53,95.41,95.43,1003203.0,89.3167,89.3167,89.2045,89.2232,1003203.0
2023-07-05 14:00:00,95.43,95.51,95.38,95.41,2143772.0,89.2232,89.298,89.1765,89.2045,2143772.0
2023-07-05 15:00:00,95.4,95.51,95.37,95.5,1377855.0,89.1952,89.298,89.1671,89.2887,1377855.0
2023-07-06 09:30:00,94.76,94.86,94.67,94.74,1395999.0,88.5968,88.6903,88.5127,88.5781,1395999.0
2023-07-06 10:00:00,94.73,94.74,94.36,94.53,2212439.0,88.5688,88.5781,88.2228,88.3818,2212439.0
2023-07-06 11:00:00,94.53,94.56,94.38,94.5,857326.0,88.3818,88.4098,88.2415,88.3537,857326.0
2023-07-06 12:00:00,94.51,94.64,94.5,94.62,465239.0,88.3631,88.4846,88.3537,88.4659,465239.0
2023-07-06 13:00:00,94.62,94.67,94.57,94.66,385703.0,88.4659,88.5127,88.4192,88.5033,385703.0
2023-07-06 14:00:00,94.66,94.75,94.62,94.71,1565593.0,88.5033,88.5875,88.4659,88.5501,1565593.0
2023-07-06 15:00:00,94.7,94.74,94.65,94.7,1150006.0,88.5407,88.5781,88.494,88.5407,1150006.0
2023-07-07 09:30:00,94.58,94.82,94.54,94.67,835429.0,88.4285,88.6529,88.3911,88.5127,835429.0
2023-07-07 10:00:00,94.67,94.95,94.59,94.91,1452332.0,88.5127,88.7745,88.4379,88.7371,1452332.0
2023-07-07 11:00:00,94.91,94.94,94.76,94.78,655444.0,88.7371,88.7651,88.5968,88.6155,655444.0
2023-07-07 12:00:00,94.79,94.87,94.72,94.73,288047.0,88.6249,88.6997,88.5594,88.5688,288047.0
2023-07-07 13:00:00,94.73,94.8,94.68,94.76,432786.0,88.5688,88.6342,88.522,88.5968,432786.0
2023-07-07 14:00:00,94.76,94.78,94.71,94.73,605367.0,88.5968,88.6155,88.5501,88.5688,605367.0
2023-07-07 15:00:00,94.73,94.73,94.6,94.61,829968.0,88.5688,88.5688,88.4472,88.4566,829968.0
2023-07-10 09:30:00,94.74,94.82,94.73,94.8,363709.0,88.5781,88.6529,88.5688,88.6342,363709.0
2023-07-10 10:00:00,94.79,94.96,94.78,94.81,405658.0,88.6249,88.7838,88.6155,88.6436,405658.0
2023-07-10 11:00:00,94.81,95.07,94.81,95.03,398907.0,88.6436,88.8867,88.6436,88.8493,398907.0
2023-07-10 12:00:00,95.03,95.14,94.97,95.12,1637294.0,88.8493,88.9521,88.7932,88.9334,1637294.0
2023-07-10 13:00:00,95.12,95.22,95.11,95.18,749920.0,88.9334,89.0269,88.9241,88.9895,749920.0
2023-07-10 14:00:00,95.19,95.19,95.07,95.08,963152.0,88.9989,88.9989,88.8867,88.896,963152.0
2023-07-10 15:00:00,95.08,95.12,95.05,95.07,1532940.0,88.896,88.9334,88.868,88.8867,1532940.0
2023-07-11 09:30:00,95.26,95.28,95.13,95.17,314897.0,89.0643,89.083,88.9428,88.9802,314897.0
2023-07-11 10:00:00,95.16,95.28,95.13,95.23,564717.0,88.9708,89.083,88.9428,89.0363,564717.0
2023-07-11 11:00:00,95.22,95.27,95.16,95.21,817316.0,89.0269,89.0736,88.9708,89.0176,817316.0
2023-07-11 12:00:00,95.22,95.4,95.21,95.37,632373.0,89.0269,89.1952,89.0176,89.1671,632373.0
2023-07-11 13:00:00,95.36,95.42,95.31,95.33,1222344.0,89.1578,89.2139,89.111,89.1297,1222344.0
2023-07-11 14:00:00,95.33,95.39,95.22,95.27,435816.0,89.1297,89.1858,89.0269,89.0736,435816.0
2023-07-11 15:00:00,95.27,95.28,95.21,95.27,1391587.0,89.0736,89.083,89.0176,89.0736,1391587.0
2023-07-12 09:30:00,95.91,95.97,95.77,95.96,1399658.0,89.672,89.7281,89.5411,89.7188,1399658.0
2023-07-12 10:00:00,95.95,96.11,95.88,96.11,762245.0,89.7094,89.859,89.644,89.859,762245.0
2023-07-12 11:00:00,96.11,96.29,96.07,96.25,612634.0,89.859,90.0273,89.8216,89.9899,612634.0
2023-07-12 12:00:00,96.24,96.34,96.21,96.31,488788.0,89.9806,90.0741,89.9525,90.046,488788.0
2023-07-12 13:00:00,96.3,96.32,96.19,96.26,893120.0,90.0367,90.0554,89.9338,89.9993,893120.0
2023-07-12 14:00:00,96.26,96.26,96.17,96.23,1003866.0,89.9993,89.9993,89.9151,89.9712,1003866.0
2023-07-12 15:00:00,96.23,96.28,96.17,96.19,1616969.0,89.9712,90.018,89.9151,89.9338,1616969.0
2023-07-13 09:30:00,96.67,96.82,96.65,96.7,649045.0,90.3826,90.5228,90.3639,90.4106,649045.0
2023-07-13 10:00:00,96.69,96.76,96.57,96.65,875458.0,90.4013,90.4667,90.2891,90.3639,875458.0
2023-07-13 11:00:00,96.65,96.82,96.57,96.81,616575.0,90.3639,90.5228,90.2891,90.5135,616575.0
2023-07-13 12:00:00,96.81,97.03,96.79,97.02,2843240.0,90.5135,90.7192,90.4948,90.7098,2843240.0
2023-07-13 13:00:00,97.01,97.02,96.9,97.0,598043.0,90.7005,90.7098,90.5976,90.6911,598043.0
2023-07-13 14:00:00,97.0,97.05,96.97,97.05,795293.0,90.6911,90.7379,90.6631,90.7379,795293.0
2023-07-13 15:00:00,97.05,97.07,96.98,97.02,1248574.0,90.7379,90.7566,90.6724,90.7098,1248574.0
2023-07-14 09:30:00,96.8,96.92,96.78,96.86,394946.0,90.5041,90.6163,90.4854,90.5602,394946.0
2023-07-14 10:00:00,96.85,96.9,96.63,96.84,902966.0,90.5509,90.5976,90.3452,90.5415,902966.0
2023-07-14 11:00:00,96.83,96.88,96.66,96.68,715841.0,90.5322,90.5789,90.3732,90.3919,715841.0
2023-07-14 12:00:00,96.67,96.68,96.57,96.65,868859.0,90.3826,90.3919,90.2891,90.3639,868859.0
2023-07-14 13:00:00,96.65,96.69,96.58,96.59,547507.0,90.3639,90.4013,90.2984,90.3078,547507.0
2023-07-14 14:00:00,96.6,96.63,96.56,96.59,1217645.0,90.3171,90.3452,90.2797,90.3078,1217645.0
2023-07-14 15:00:00,96.58,96.59,96.49,96.54,1508192.0,90.2984,90.3078,90.2143,90.261,1508192.0
2023-07-17 09:30:00,96.6,96.67,96.48,96.57,362222.0,90.3171,90.3826,90.205,90.2891,362222.0
2023-07-17 10:00:00,96.58,96.62,96.51,96.6,398736.0,90.2984,90.3358,90.233,90.3171,398736.0
2023-07-17 11:00:00,96.6,96.63,96.48,96.63,263835.0,90.3171,90.3452,90.205,90.3452,263835.0
2023-07-17 12:00:00,96.63,96.67,96.56,96.67,314180.0,90.3452,90.3826,90.2797,90.3826,314180.0
2023-07-17 13:00:00,96.66,96.72,96.63,96.69,208313.0,90.3732,90.4293,90.3452,90.4013,208313.0
2023-07-17 14:00:00,96.69,96.78,96.69,96.77,652851.0,90.4013,90.4854,90.4013,90.4761,652851.0
2023-07-17 15:00:00,96.77,96.77,96.64,96.68,623243.0,90.4761,90.4761,90.3545,90.3919,623243.0
2023-07-18 09:30:00,96.99,97.09,96.91,96.99,395347.0,90.6818,90.7753,90.607,90.6818,395347.0
2023-07-18 10:00:00,96.99,97.11,96.96,97.07,464464.0,90.6818,90.794,90.6537,90.7566,464464.0
2023-07-18 11:00:00,97.07,97.12,96.94,96.96,439536.0,90.7566,90.8033,90.635,90.6537,439536.0
2023-07-18 12:00:00,96.95,96.99,96.83,96.86,341765.0,90.6444,90.6818,90.5322,90.5602,341765.0
2023-07-18 13:00:00,96.87,96.91,96.85,96.88,295567.0,90.5696,90.607,90.5509,90.5789,295567.0
2023-07-18 14:00:00,96.87,96.88,96.8,96.83,415106.0,90.5696,90.5789,90.5041,90.5322,415106.0
2023-07-18 15:00:00,96.83,96.83,96.74,96.79,742240.0,90.5322,90.5322,90.448,90.4948,742240.0
2023-07-19 09:30:00,96.98,97.06,96.89,96.96,313545.0,90.6724,90.7472,90.5883,90.6537,313545.0
2023-07-19 10:00:00,96.96,96.96,96.79,96.93,867993.0,90.6537,90.6537,90.4948,90.6257,867993.0
2023-07-19 11:00:00,96.92,96.98,96.79,96.83,422880.0,90.6163,90.6724,90.4948,90.5322,422880.0
2023-07-19 12:00:00,96.83,97.08,96.8,97.04,732556.0,90.5322,90.7659,90.5041,90.7285,732556.0
2023-07-19 13:00:00,97.05,97.12,96.95,97.12,424130.0,90.7379,90.8033,90.6444,90.8033,424130.0
2023-07-19 14:00:00,97.12,97.19,97.11,97.15,455463.0,90.8033,90.8688,90.794,90.8314,455463.0
2023-07-19 15:00:00,97.15,97.18,97.09,97.14,1156402.0,90.8314,90.8594,90.7753,90.822,1156402.0
2023-07-20 09:30:00,96.63,96.67,96.48,96.53,531377.0,90.3452,90.3826,90.205,90.2517,531377.0
2023-07-20 10:00:00,96.53,96.56,96.32,96.39,1217434.0,90.2517,90.2797,90.0554,90.1208,1217434.0
2023-07-20 11:00:00,96.38,96.41,96.3,96.33,1270796.0,90.1115,90.1395,90.0367,90.0647,1270796.0
2023-07-20 12:00:00,96.32,96.35,96.19,96.21,1175402.0,90.0554,90.0834,89.9338,89.9525,1175402.0
2023-07-20 13:00:00,96.21,96.38,96.2,96.36,1281869.0,89.9525,90.1115,89.9432,90.0928,1281869.0
2023-07-20 14:00:00,96.36,96.4,96.33,96.33,1606815.0,90.0928,90.1302,90.0647,90.0647,1606815.0
2023-07-20 15:00:00,96.33,96.43,96.3,96.37,1387605.0,90.0647,90.1582,90.0367,90.1021,1387605.0
2023-07-21 09:30:00,96.57,96.66,96.52,96.61,400776.0,90.2891,90.3732,90.2423,90.3265,400776.0
2023-07-21 10:00:00,96.6,96.6,96.48,96.49,424473.0,90.3171,90.3171,90.205,90.2143,424473.0
2023-07-21 11:00:00,96.49,96.61,96.46,96.46,910556.0,90.2143,90.3265,90.1863,90.1863,910556.0
2023-07-21 12:00:00,96.46,96.54,96.46,96.48,322745.0,90.1863,90.261,90.1863,90.205,322745.0
2023-07-21 13:00:00,96.48,96.55,96.48,96.52,329566.0,90.205,90.2704,90.205,90.2423,329566.0
2023-07-21 14:00:00,96.52,96.55,96.45,96.46,428462.0,90.2423,90.2704,90.1769,90.1863,428462.0
2023-07-21 15:00:00,96.46,96.49,96.41,96.45,798236.0,90.1863,90.2143,90.1395,90.1769,798236.0
2023-07-24 09:30:00,96.61,96.71,96.43,96.63,488803.0,90.3265,90.42,90.1582,90.3452,488803.0
2023-07-24 10:00:00,96.64,96.71,96.46,96.5,336158.0,90.3545,90.42,90.1863,90.2237,336158.0
2023-07-24 11:00:00,96.51,96.53,96.42,96.45,482051.0,90.233,90.2517,90.1489,90.1769,482051.0
2023-07-24 12:00:00,96.45,96.45,96.28,96.38,349972.0,90.1769,90.1769,90.018,90.1115,349972.0
2023-07-24 13:00:00,96.38,96.4,96.26,96.31,907702.0,90.1115,90.1302,89.9993,90.046,907702.0
2023-07-24 14:00:00,96.31,96.34,96.26,96.31,1215485.0,90.046,90.0741,89.9993,90.046,1215485.0
2023-07-24 15:00:00,96.31,96.35,96.17,96.21,1443634.0,90.046,90.0834,89.9151,89.9525,1443634.0
2023-07-25 09:30:00,95.83,96.08,95.82,95.98,474158.0,89.5972,89.831,89.5879,89.7375,474158.0
2023-07-25 10:00:00,95.98,96.04,95.85,95.97,693656.0,89.7375,89.7936,89.6159,89.7281,693656.0
2023-07-25 11:00:00,95.98,96.09,95.91,96.03,467969.0,89.7375,89.8403,89.672,89.7842,467969.0
2023-07-25 12:00:00,96.04,96.06,95.95,95.98,251647.0,89.7936,89.8123,89.7094,89.7375,251647.0
2023-07-25 13:00:00,95.98,96.01,95.9,95.91,311732.0,89.7375,89.7655,89.6627,89.672,311732.0
2023-07-25 14:00:00,95.91,95.95,95.84,95.9,660490.0,89.672,89.7094,89.6066,89.6627,660490.0
2023-07-25 15:00:00,95.9,96.06,95.89,96.03,772781.0,89.6627,89.8123,89.6533,89.7842,772781.0
2023-07-26 09:30:00,96.25,96.26,96.06,96.09,336926.0,89.9899,89.9993,89.8123,89.8403,336926.0
2023-07-26 10:00:00,96.09,96.23,96.08,96.12,460429.0,89.8403,89.9712,89.831,89.8684,460429.0
2023-07-26 11:00:00,96.13,96.21,96.08,96.18,343262.0,89.8777,89.9525,89.831,89.9245,343262.0
2023-07-26 12:00:00,96.18,96.2,96.03,96.06,277921.0,89.9245,89.9432,89.7842,89.8123,277921.0
2023-07-26 13:00:00,96.05,96.12,96.0,96.05,348819.0,89.8029,89.8684,89.7562,89.8029,348819.0
2023-07-26 14:00:00,96.06,96.41,95.97,96.38,1357981.0,89.8123,90.1395,89.7281,90.1115,1357981.0
2023-07-26 15:00:00,96.39,96.4,96.2,96.35,1164753.0,90.1208,90.1302,89.9432,90.0834,1164753.0
2023-07-27 09:30:00,95.99,96.1,95.95,95.96,366927.0,89.7468,89.8497,89.7094,89.7188,366927.0
2023-07-27 10:00:00,95.95,95.96,95.6,95.61,1133553.0,89.7094,89.7188,89.3822,89.3915,1133553.0
2023-07-27 11:00:00,95.6,95.79,95.6,95.73,693139.0,89.3822,89.5598,89.3822,89.5037,693139.0
2023-07-27 12:00:00,95.74,95.78,95.69,95.71,511441.0,89.5131,89.5505,89.4663,89.485,511441.0
2023-07-27 13:00:00,95.71,95.74,95.36,95.5,1794241.0,89.485,89.5131,89.1578,89.2887,1794241.0
2023-07-27 14:00:00,95.49,95.53,95.17,95.26,1156750.0,89.2793,89.3167,88.9802,89.0643,1156750.0
2023-07-27 15:00:00,95.26,95.37,95.22,95.31,2025368.0,89.0643,89.1671,89.0269,89.111,2025368.0
2023-07-28 09:30:00,95.53,95.58,95.44,95.51,561748.0,89.3167,89.3635,89.2326,89.298,561748.0
2023-07-28 10:00:00,95.51,95.74,95.5,95.67,1071280.0,89.298,89.5131,89.2887,89.4476,1071280.0
2023-07-28 11:00:00,95.66,95.72,95.6,95.61,731237.0,89.4383,89.4944,89.3822,89.3915,731237.0
2023-07-28 12:00:00,95.61,95.65,95.55,95.56,332279.0,89.3915,89.4289,89.3354,89.3448,332279.0
2023-07-28 13:00:00,95.56,95.58,95.5,95.57,180872.0,89.3448,89.3635,89.2887,89.3541,180872.0
2023-07-28 14:00:00,95.57,95.64,95.55,95.6,573157.0,89.3541,89.4196,89.3354,89.3822,573157.0
2023-07-28 15:00:00,95.59,95.66,95.56,95.65,1165374.0,89.3728,89.4383,89.3448,89.4289,1165374.0
2023-07-31 09:30:00,95.58,95.82,95.58,95.8,416955.0,89.3635,89.5879,89.3635,89.5692,416955.0
2023-07-31 10:00:00,95.79,95.81,95.68,95.73,684703.0,89.5598,89.5785,89.457,89.5037,684703.0
2023-07-31 11:00:00,95.73,95.8,95.7,95.76,694944.0,89.5037,89.5692,89.4757,89.5318,694944.0
2023-07-31 12:00:00,95.76,95.89,95.74,95.89,519056.0,89.5318,89.6533,89.5131,89.6533,519056.0
2023-07-31 13:00:00,95.89,95.91,95.84,95.86,530704.0,89.6533,89.672,89.6066,89.6253,530704.0
2023-07-31 14:00:00,95.87,95.9,95.67,95.68,1179380.0,89.6346,89.6627,89.4476,89.457,1179380.0
2023-07-31 15:00:00,95.68,95.77,95.57,95.77,1715040.0,89.457,89.5411,89.3541,89.5411,1715040.0
2023-08-01 09:30:00,95.04,95.07,94.95,94.98,1065183.0,89.0847,89.1128,89.0003,89.0284,1065183.0
2023-08-01 10:00:00,94.99,95.18,94.82,94.93,2295395.0,89.0378,89.2159,88.8785,88.9816,2295395.0
2023-08-01 11:00:00,94.93,94.93,94.81,94.88,712639.0,88.9816,88.9816,88.8691,88.9347,712639.0
2023-08-01 12:00:00,94.88,94.91,94.81,94.85,612189.0,88.9347,88.9628,88.8691,88.9066,612189.0
2023-08-01 13:00:00,94.86,94.89,94.78,94.81,485081.0,88.916,88.9441,88.841,88.8691,485081.0
2023-08-01 14:00:00,94.81,94.92,94.8,94.85,886400.0,88.8691,88.9722,88.8597,88.9066,886400.0
2023-08-01 15:00:00,94.84,94.95,94.83,94.93,1126131.0,88.8972,89.0003,88.8878,88.9816,1126131.0
2023-08-02 09:30:00,94.66,94.77,94.62,94.66,1156692.0,88.7285,88.8316,88.691,88.7285,1156692.0
2023-08-02 10:00:00,94.67,94.67,94.4,94.44,1409710.0,88.7379,88.7379,88.4848,88.5223,1409710.0
2023-08-02 11:00:00,94.43,94.61,94.36,94.56,1169796.0,88.5129,88.6816,88.4473,88.6348,1169796.0
2023-08-02 12:00:00,94.55,94.65,94.54,94.63,928119.0,88.6254,88.7191,88.616,88.7004,928119.0
2023-08-02 13:00:00,94.63,94.79,94.61,94.72,581217.0,88.7004,88.8503,88.6816,88.7847,581217.0
2023-08-02 14:00:00,94.73,94.73,94.63,94.69,750219.0,88.7941,88.7941,88.7004,88.7566,750219.0
2023-08-02 15:00:00,94.7,94.77,94.69,94.76,1179414.0,88.766,88.8316,88.7566,88.8222,1179414.0
2023-08-03 09:30:00,94.11,94.12,93.99,94.02,1002288.0,88.213,88.2223,88.1005,88.1286,1002288.0
2023-08-03 10:00:00,94.03,94.19,93.98,94.05,1911843.0,88.138,88.2879,88.0911,88.1567,1911843.0
2023-08-03 11:00:00,94.05,94.25,93.96,93.98,959451.0,88.1567,88.3442,88.0724,88.0911,959451.0
2023-08-03 12:00:00,93.97,94.16,93.96,94.15,448688.0,88.0817,88.2598,88.0724,88.2504,448688.0
2023-08-03 13:00:00,94.15,94.16,93.97,94.05,1048247.0,88.2504,88.2598,88.0817,88.1567,1048247.0
2023-08-03 14:00:00,94.05,94.1,94.0,94.02,889569.0,88.1567,88.2036,88.1098,88.1286,889569.0
2023-08-03 15:00:00,94.02,94.05,93.99,94.05,4056343.0,88.1286,88.1567,88.1005,88.1567,4056343.0
2023-08-04 09:30:00,94.4,94.69,94.4,94.59,876454.0,88.4848,88.7566,88.4848,88.6629,876454.0
2023-08-04 10:00:00,94.6,94.79,94.6,94.66,858912.0,88.6722,88.8503,88.6722,88.7285,858912.0
2023-08-04 11:00:00,94.66,94.88,94.64,94.79,795072.0,88.7285,88.9347,88.7097,88.8503,795072.0
2023-08-04 12:00:00,94.8,94.93,94.78,94.9,487206.0,88.8597,88.9816,88.841,88.9534,487206.0
2023-08-04 13:00:00,94.91,94.93,94.85,94.91,341502.0,88.9628,88.9816,88.9066,88.9628,341502.0
2023-08-04 14:00:00,94.91,94.98,94.87,94.96,816314.0,88.9628,89.0284,88.9253,89.0097,816314.0
2023-08-04 15:00:00,94.97,95.13,94.95,95.05,4258479.0,89.0191,89.169,89.0003,89.0941,4258479.0
2023-08-07 09:30:00,94.93,94.98,94.84,94.84,806924.0,88.9816,89.0284,88.8972,88.8972,806924.0
2023-08-07 10:00:00,94.84,94.95,94.74,94.75,506534.0,88.8972,89.0003,88.8035,88.8128,506534.0
2023-08-07 11:00:00,94.75,94.86,94.71,94.72,433604.0,88.8128,88.916,88.7754,88.7847,433604.0
2023-08-07 12:00:00,94.71,94.84,94.71,94.83,244433.0,88.7754,88.8972,88.7754,88.8878,244433.0
2023-08-07 13:00:00,94.83,94.88,94.8,94.88,372274.0,88.8878,88.9347,88.8597,88.9347,372274.0
2023-08-07 14:00:00,94.88,94.94,94.88,94.9,316276.0,88.9347,88.9909,88.9347,88.9534,316276.0
2023-08-07 15:00:00,94.89,94.91,94.79,94.81,855186.0,88.9441,88.9628,88.8503,88.8691,855186.0
2023-08-08 09:30:00,95.31,95.54,95.31,95.48,627479.0,89.3378,89.5533,89.3378,89.4971,627479.0
2023-08-08 10:00:00,95.47,95.49,95.37,95.38,1300692.0,89.4877,89.5065,89.394,89.4034,1300692.0
2023-08-08 11:00:00,95.38,95.38,95.27,95.33,656893.0,89.4034,89.4034,89.3003,89.3565,656893.0
2023-08-08 12:00:00,95.32,95.33,95.25,95.29,379076.0,89.3471,89.3565,89.2815,89.319,379076.0
2023-08-08 13:00:00,95.29,95.35,95.23,95.27,457953.0,89.319,89.3753,89.2628,89.3003,457953.0
2023-08-08 14:00:00,95.27,95.29,95.19,95.25,544123.0,89.3003,89.319,89.2253,89.2815,544123.0
2023-08-08 15:00:00,95.26,95.35,95.25,95.29,625424.0,89.2909,89.3753,89.2815,89.319,625424.0
2023-08-09 09:30:00,95.3,95.43,95.28,95.31,464092.0,89.3284,89.4502,89.3096,89.3378,464092.0
2023-08-09 10:00:00,95.31,95.46,95.31,95.35,754618.0,89.3378,89.4784,89.3378,89.3753,754618.0
2023-08-09 11:00:00,95.34,95.45,95.33,95.39,649635.0,89.3659,89.469,89.3565,89.4127,649635.0
2023-08-09 12:00:00,95.38,95.46,95.35,95.38,412072.0,89.4034,89.4784,89.3753,89.4034,412072.0
2023-08-09 13:00:00,95.38,95.52,95.32,95.37,698111.0,89.4034,89.5346,89.3471,89.394,698111.0
2023-08-09 14:00:00,95.37,95.37,95.26,95.31,715189.0,89.394,89.394,89.2909,89.3378,715189.0
2023-08-09 15:00:00,95.32,95.38,95.3,95.35,836217.0,89.3471,89.4034,89.3284,89.3753,836217.0
2023-08-10 09:30:00,95.36,95.54,95.31,95.48,797959.0,89.3846,89.5533,89.3378,89.4971,797959.0
2023-08-10 10:00:00,95.48,95.51,95.26,95.29,663651.0,89.4971,89.5252,89.2909,89.319,663651.0
2023-08-10 11:00:00,95.29,95.3,95.14,95.27,606180.0,89.319,89.3284,89.1784,89.3003,606180.0
2023-08-10 12:00:00,95.27,95.31,95.21,95.26,557366.0,89.3003,89.3378,89.244,89.2909,557366.0
2023-08-10 13:00:00,95.26,95.28,94.7,94.76,1580659.0,89.2909,89.3096,88.766,88.8222,1580659.0
2023-08-10 14:00:00,94.75,94.81,94.68,94.79,826993.0,88.8128,88.8691,88.7472,88.8503,826993.0
2023-08-10 15:00:00,94.78,94.8,94.62,94.63,2085535.0,88.841,88.8597,88.691,88.7004,2085535.0
2023-08-11 09:30:00,94.24,94.35,94.19,94.33,803167.0,88.3348,88.4379,88.2879,88.4192,803167.0
2023-08-11 10:00:00,94.35,94.57,94.34,94.5,1193208.0,88.4379,88.6441,88.4285,88.5785,1193208.0
2023-08-11 11:00:00,94.5,94.5,94.21,94.29,879035.0,88.5785,88.5785,88.3067,88.3817,879035.0
2023-08-11 12:00:00,94.3,94.34,94.18,94.2,684244.0,88.391,88.4285,88.2786,88.2973,684244.0
2023-08-11 13:00:00,94.2,94.27,94.15,94.16,417254.0,88.2973,88.3629,88.2504,88.2598,417254.0
2023-08-11 14:00:00,94.16,94.21,94.14,94.15,379803.0,88.2598,88.3067,88.2411,88.2504,379803.0
2023-08-11 15:00:00,94.14,94.18,94.09,94.13,1009627.0,88.2411,88.2786,88.1942,88.2317,1009627.0
2023-08-14 09:30:00,93.98,94.0,93.77,93.83,650937.0,88.0911,88.1098,87.8943,87.9505,650937.0
2023-08-14 10:00:00,93.84,94.06,93.79,93.99,740717.0,87.9599,88.1661,87.913,88.1005,740717.0
2023-08-14 11:00:00,93.99,94.14,93.97,94.1,643874.0,88.1005,88.2411,88.0817,88.2036,643874.0
2023-08-14 12:00:00,94.09,94.26,94.08,94.17,589056.0,88.1942,88.3536,88.1848,88.2692,589056.0
2023-08-14 13:00:00,94.16,94.19,94.07,94.08,682494.0,88.2598,88.2879,88.1755,88.1848,682494.0
2023-08-14 14:00:00,94.08,94.13,93.98,94.01,1058298.0,88.1848,88.2317,88.0911,88.1192,1058298.0
2023-08-14 15:00:00,94.01,94.02,93.93,93.98,1329635.0,88.1192,88.1286,88.0442,88.0911,1329635.0
2023-08-15 09:30:00,93.88,94.09,93.77,94.04,779674.0,87.9974,88.1942,87.8943,88.1473,779674.0
2023-08-15 10:00:00,94.05,94.18,94.01,94.11,2027719.0,88.1567,88.2786,88.1192,88.213,2027719.0
2023-08-15 11:00:00,94.12,94.12,93.95,94.06,767267.0,88.2223,88.2223,88.063,88.1661,767267.0
2023-08-15 12:00:00,94.06,94.07,93.89,93.92,1418295.0,88.1661,88.1755,88.0067,88.0349,1418295.0
2023-08-15 13:00:00,93.92,93.97,93.88,93.94,1106486.0,88.0349,88.0817,87.9974,88.0536,1106486.0
2023-08-15 14:00:00,93.95,93.95,93.75,93.76,1492373.0,88.063,88.063,87.8755,87.8849,1492373.0
2023-08-15 15:00:00,93.75,93.86,93.75,93.8,1470102.0,87.8755,87.9786,87.8755,87.9224,1470102.0
2023-08-16 09:30:00,93.78,93.95,93.75,93.84,391895.0,87.9036,88.063,87.8755,87.9599,391895.0
2023-08-16 10:00:00,93.82,94.0,93.8,93.94,554667.0,87.9411,88.1098,87.9224,88.0536,554667.0
2023-08-16 11:00:00,93.94,93.94,93.69,93.74,851760.0,88.0536,88.0536,87.8193,87.8661,851760.0
2023-08-16 12:00:00,93.74,93.78,93.6,93.65,919344.0,87.8661,87.9036,87.7349,87.7818,919344.0
2023-08-16 13:00:00,93.65,93.67,93.54,93.61,888761.0,87.7818,87.8005,87.6787,87.7443,888761.0
2023-08-16 14:00:00,93.61,93.65,93.49,93.51,1155323.0,87.7443,87.7818,87.6318,87.6505,1155323.0
2023-08-16 15:00:00,93.5,93.51,93.37,93.44,1771086.0,87.6412,87.6505,87.5193,87.5849,1771086.0
2023-08-17 09:30:00,93.41,93.47,93.26,93.28,753132.0,87.5568,87.6131,87.4162,87.435,753132.0
2023-08-17 10:00:00,93.28,93.33,93.18,93.26,2384111.0,87.435,87.4818,87.3412,87.4162,2384111.0
2023-08-17 11:00:00,93.26,93.34,93.1,93.13,1071171.0,87.4162,87.4912,87.2662,87.2944,1071171.0
2023-08-17 12:00:00,93.14,93.2,93.08,93.19,921735.0,87.3037,87.36,87.2475,87.3506,921735.0
2023-08-17 13:00:00,93.18,93.19,93.06,93.11,568356.0,87.3412,87.3506,87.2287,87.2756,568356.0
2023-08-17 14:00:00,93.11,93.23,93.09,93.2,518124.0,87.2756,87.3881,87.2569,87.36,518124.0
2023-08-17 15:00:00,93.21,93.34,93.21,93.33,2040962.0,87.3693,87.4912,87.3693,87.4818,2040962.0
2023-08-18 09:30:00,93.49,93.68,93.44,93.62,685283.0,87.6318,87.8099,87.5849,87.7537,685283.0
2023-08-18 10:00:00,93.62,93.81,93.62,93.8,2092054.0,87.7537,87.9318,87.7537,87.9224,2092054.0
2023-08-18 11:00:00,93.79,93.79,93.68,93.75,817354.0,87.913,87.913,87.8099,87.8755,817354.0
2023-08-18 12:00:00,93.76,93.78,93.68,93.72,733205.0,87.8849,87.9036,87.8099,87.8474,733205.0
2023-08-18 13:00:00,93.72,93.74,93.59,93.63,663060.0,87.8474,87.8661,87.7255,87.763,663060.0
2023-08-18 14:00:00,93.64,93.64,93.57,93.6,844925.0,87.7724,87.7724,87.7068,87.7349,844925.0
2023-08-18 15:00:00,93.61,93.62,93.54,93.61,962647.0,87.7443,87.7537,87.6787,87.7443,962647.0
2023-08-21 09:30:00,93.16,93.2,93.09,93.14,536578.0,87.3225,87.36,87.2569,87.3037,536578.0
2023-08-21 10:00:00,93.13,93.16,92.94,92.99,1398693.0,87.2944,87.3225,87.1163,87.1631,1398693.0
2023-08-21 11:00:00,92.99,93.02,92.91,93.01,833073.0,87.1631,87.1913,87.0881,87.1819,833073.0
2023-08-21 12:00:00,93.01,93.07,93.0,93.02,1346748.0,87.1819,87.2381,87.1725,87.1913,1346748.0
2023-08-21 13:00:00,93.01,93.07,92.97,93.05,742808.0,87.1819,87.2381,87.1444,87.2194,742808.0
2023-08-21 14:00:00,93.05,93.09,93.0,93.01,2799220.0,87.2194,87.2569,87.1725,87.1819,2799220.0
2023-08-21 15:00:00,93.01,93.05,92.99,93.01,1176004.0,87.1819,87.2194,87.1631,87.1819,1176004.0
2023-08-22 09:30:00,92.94,92.97,92.84,92.88,598626.0,87.1163,87.1444,87.0225,87.06,598626.0
2023-08-22 10:00:00,92.88,93.09,92.87,93.02,1668787.0,87.06,87.2569,87.0507,87.1913,1668787.0
2023-08-22 11:00:00,93.02,93.16,93.0,93.11,705485.0,87.1913,87.3225,87.1725,87.2756,705485.0
2023-08-22 12:00:00,93.11,93.14,93.08,93.09,337193.0,87.2756,87.3037,87.2475,87.2569,337193.0
2023-08-22 13:00:00,93.1,93.16,93.09,93.14,710897.0,87.2662,87.3225,87.2569,87.3037,710897.0
2023-08-22 14:00:00,93.13,93.13,93.05,93.06,469392.0,87.2944,87.2944,87.2194,87.2287,469392.0
2023-08-22 15:00:00,93.07,93.08,93.01,93.05,1064442.0,87.2381,87.2475,87.1819,87.2194,1064442.0
2023-08-23 09:30:00,93.63,93.91,93.59,93.87,1755813.0,87.763,88.0255,87.7255,87.988,1755813.0
2023-08-23 10:00:00,93.87,93.87,93.68,93.71,1038461.0,87.988,87.988,87.8099,87.838,1038461.0
2023-08-23 11:00:00,93.72,93.89,93.71,93.87,629394.0,87.8474,88.0067,87.838,87.988,629394.0
2023-08-23 12:00:00,93.86,93.93,93.84,93.92,474033.0,87.9786,88.0442,87.9599,88.0349,474033.0
2023-08-23 13:00:00,93.92,94.04,93.86,93.97,995098.0,88.0349,88.1473,87.9786,88.0817,995098.0
2023-08-23 14:00:00,93.97,93.98,93.89,93.96,1355287.0,88.0817,88.0911,88.0067,88.0724,1355287.0
2023-08-23 15:00:00,93.96,94.07,93.93,94.06,1424574.0,88.0724,88.1755,88.0442,88.1661,1424574.0
2023-08-24 09:30:00,93.78,93.97,93.75,93.94,656632.0,87.9036,88.0817,87.8755,88.0536,656632.0
2023-08-24 10:00:00,93.94,94.05,93.82,93.84,863659.0,88.0536,88.1567,87.9411,87.9599,863659.0
2023-08-24 11:00:00,93.84,93.9,93.8,93.87,644593.0,87.9599,88.0161,87.9224,87.988,644593.0
2023-08-24 12:00:00,93.86,93.86,93.75,93.79,252062.0,87.9786,87.9786,87.8755,87.913,252062.0
2023-08-24 13:00:00,93.79,93.84,93.75,93.78,395541.0,87.913,87.9599,87.8755,87.9036,395541.0
2023-08-24 14:00:00,93.78,93.8,93.72,93.73,669681.0,87.9036,87.9224,87.8474,87.8568,669681.0
2023-08-24 15:00:00,93.73,93.79,93.69,93.73,1158915.0,87.8568,87.913,87.8193,87.8568,1158915.0
2023-08-25 09:30:00,93.59,93.74,93.57,93.7,238653.0,87.7255,87.8661,87.7068,87.8286,238653.0
2023-08-25 10:00:00,93.7,93.93,93.34,93.39,2121227.0,87.8286,88.0442,87.4912,87.5381,2121227.0
2023-08-25 11:00:00,93.4,93.7,93.39,93.56,1173431.0,87.5474,87.8286,87.5381,87.6974,1173431.0
2023-08-25 12:00:00,93.57,93.67,93.55,93.67,643238.0,87.7068,87.8005,87.688,87.8005,643238.0
2023-08-25 13:00:00,93.65,93.72,93.64,93.67,588534.0,87.7818,87.8474,87.7724,87.8005,588534.0
2023-08-25 14:00:00,93.67,93.73,93.66,93.66,1401826.0,87.8005,87.8568,87.7911,87.7911,1401826.0
2023-08-25 15:00:00,93.65,93.7,93.6,93.69,1118448.0,87.7818,87.8286,87.7349,87.8193,1118448.0
2023-08-28 09:30:00,93.91,93.92,93.8,93.82,295298.0,88.0255,88.0349,87.9224,87.9411,295298.0
2023-08-28 10:00:00,93.82,93.85,93.71,93.79,444665.0,87.9411,87.9692,87.838,87.913,444665.0
2023-08-28 11:00:00,93.79,93.91,93.73,93.83,417570.0,87.913,88.0255,87.8568,87.9505,417570.0
2023-08-28 12:00:00,93.83,93.88,93.8,93.81,394433.0,87.9505,87.9974,87.9224,87.9318,394433.0
2023-08-28 13:00:00,93.81,93.89,93.73,93.89,382396.0,87.9318,88.0067,87.8568,88.0067,382396.0
2023-08-28 14:00:00,93.89,93.91,93.81,93.88,376112.0,88.0067,88.0255,87.9318,87.9974,376112.0
2023-08-28 15:00:00,93.87,93.98,93.87,93.94,582719.0,87.988,88.0911,87.988,88.0536,582719.0
2023-08-29 09:30:00,93.73,93.92,93.71,93.86,594289.0,87.8568,88.0349,87.838,87.9786,594289.0
2023-08-29 10:00:00,93.87,94.45,93.87,94.34,2323442.0,87.988,88.5316,87.988,88.4285,2323442.0
2023-08-29 11:00:00,94.33,94.56,94.29,94.53,480419.0,88.4192,88.6348,88.3817,88.6066,480419.0
2023-08-29 12:00:00,94.53,94.59,94.51,94.53,867855.0,88.6066,88.6629,88.5879,88.6066,867855.0
2023-08-29 13:00:00,94.52,94.66,94.52,94.59,696657.0,88.5973,88.7285,88.5973,88.6629,696657.0
2023-08-29 14:00:00,94.59,94.6,94.48,94.55,594177.0,88.6629,88.6722,88.5598,88.6254,594177.0
2023-08-29 15:00:00,94.55,94.66,94.52,94.62,887501.0,88.6254,88.7285,88.5973,88.691,887501.0
2023-08-30 09:30:00,94.74,94.79,94.62,94.71,655291.0,88.8035,88.8503,88.691,88.7754,655291.0
2023-08-30 10:00:00,94.7,94.77,94.61,94.61,1985732.0,88.766,88.8316,88.6816,88.6816,1985732.0
2023-08-30 11:00:00,94.62,94.74,94.61,94.7,777224.0,88.691,88.8035,88.6816,88.766,777224.0
2023-08-30 12:00:00,94.69,94.7,94.6,94.67,761792.0,88.7566,88.766,88.6722,88.7379,761792.0
2023-08-30 13:00:00,94.67,94.74,94.65,94.67,353229.0,88.7379,88.8035,88.7191,88.7379,353229.0
2023-08-30 14:00:00,94.67,94.7,94.58,94.6,471316.0,88.7379,88.766,88.6535,88.6722,471316.0
2023-08-30 15:00:00,94.6,94.63,94.55,94.61,793303.0,88.6722,88.7004,88.6254,88.6816,793303.0
2023-08-31 09:30:00,94.72,94.77,94.63,94.74,1024893.0,88.7847,88.8316,88.7004,88.8035,1024893.0
2023-08-31 10:00:00,94.74,94.84,94.73,94.84,629026.0,88.8035,88.8972,88.7941,88.8972,629026.0
2023-08-31 11:00:00,94.84,94.85,94.77,94.84,597457.0,88.8972,88.9066,88.8316,88.8972,597457.0
2023-08-31 12:00:00,94.85,94.94,94.84,94.89,761826.0,88.9066,88.9909,88.8972,88.9441,761826.0
2023-08-31 13:00:00,94.89,94.9,94.83,94.84,373246.0,88.9441,88.9534,88.8878,88.8972,373246.0
2023-08-31 14:00:00,94.84,94.88,94.8,94.84,780960.0,88.8972,88.9347,88.8597,88.8972,780960.0
2023-08-31 15:00:00,94.84,94.88,94.76,94.8,1279957.0,88.8972,88.9347,88.8222,88.8597,1279957.0
2023-09-01 09:30:00,94.57,94.58,94.16,94.21,3650257.0,88.8722,88.8816,88.4869,88.5338,3650257.0
2023-09-01 10:00:00,94.2,94.28,93.99,94.07,1367387.0,88.5244,88.5996,88.3271,88.4023,1367387.0
2023-09-01 11:00:00,94.06,94.07,93.89,93.89,555863.0,88.3929,88.4023,88.2331,88.2331,555863.0
2023-09-01 12:00:00,93.9,94.07,93.86,94.06,428895.0,88.2425,88.4023,88.2049,88.3929,428895.0
2023-09-01 13:00:00,94.06,94.08,94.0,94.01,175169.0,88.3929,88.4117,88.3365,88.3459,175169.0
2023-09-01 14:00:00,94.01,94.09,94.01,94.05,200054.0,88.3459,88.4211,88.3459,88.3835,200054.0
2023-09-01 15:00:00,94.05,94.09,93.97,93.97,834055.0,88.3835,88.4211,88.3083,88.3083,834055.0
2023-09-05 09:30:00,93.71,93.72,93.54,93.57,554665.0,88.064,88.0734,87.9042,87.9324,554665.0
2023-09-05 10:00:00,93.57,93.6,93.47,93.49,1215658.0,87.9324,87.9606,87.8384,87.8572,1215658.0
2023-09-05 11:00:00,93.49,93.55,93.44,93.48,563954.0,87.8572,87.9136,87.8102,87.8478,563954.0
2023-09-05 12:00:00,93.48,93.56,93.47,93.52,221244.0,87.8478,87.923,87.8384,87.8854,221244.0
2023-09-05 13:00:00,93.52,93.54,93.42,93.43,428114.0,87.8854,87.9042,87.7914,87.8008,428114.0
2023-09-05 14:00:00,93.44,93.45,93.39,93.41,487032.0,87.8102,87.8196,87.7632,87.782,487032.0
2023-09-05 15:00:00,93.41,93.49,93.37,93.43,831963.0,87.782,87.8572,87.7445,87.8008,831963.0
2023-09-06 09:30:00,93.57,93.59,93.43,93.54,1365194.0,87.9324,87.9512,87.8008,87.9042,1365194.0
2023-09-06 10:00:00,93.55,93.55,93.17,93.25,2045947.0,87.9136,87.9136,87.5565,87.6317,2045947.0
2023-09-06 11:00:00,93.24,93.25,93.12,93.18,849587.0,87.6223,87.6317,87.5095,87.5659,849587.0
2023-09-06 12:00:00,93.18,93.21,93.14,93.2,566264.0,87.5659,87.5941,87.5283,87.5847,566264.0
2023-09-06 13:00:00,93.2,93.26,93.18,93.23,400554.0,87.5847,87.6411,87.5659,87.6129,400554.0
2023-09-06 14:00:00,93.23,93.26,93.15,93.23,586717.0,87.6129,87.6411,87.5377,87.6129,586717.0
2023-09-06 15:00:00,93.23,93.24,93.15,93.17,978699.0,87.6129,87.6223,87.5377,87.5565,978699.0
2023-09-07 09:30:00,93.39,93.44,93.29,93.31,968159.0,87.7632,87.8102,87.6693,87.6881,968159.0
2023-09-07 10:00:00,93.32,93.42,93.29,93.31,1196699.0,87.6975,87.7914,87.6693,87.6881,1196699.0
2023-09-07 11:00:00,93.31,93.45,93.29,93.44,442551.0,87.6881,87.8196,87.6693,87.8102,442551.0
2023-09-07 12:00:00,93.44,93.47,93.38,93.42,1010170.0,87.8102,87.8384,87.7539,87.7914,1010170.0
2023-09-07 13:00:00,93.42,93.46,93.4,93.42,416322.0,87.7914,87.829,87.7726,87.7914,416322.0
2023-09-07 14:00:00,93.42,93.53,93.4,93.5,422199.0,87.7914,87.8948,87.7726,87.8666,422199.0
2023-09-07 15:00:00,93.51,93.52,93.44,93.49,1211351.0,87.876,87.8854,87.8102,87.8572,1211351.0
2023-09-08 09:30:00,93.72,93.86,93.7,93.84,575087.0,88.0734,88.2049,88.0546,88.1861,575087.0
2023-09-08 10:00:00,93.85,93.86,93.72,93.74,1019784.0,88.1955,88.2049,88.0734,88.0922,1019784.0
2023-09-08 11:00:00,93.74,93.75,93.54,93.56,640846.0,88.0922,88.1016,87.9042,87.923,640846.0
2023-09-08 12:00:00,93.56,93.6,93.46,93.5,375173.0,87.923,87.9606,87.829,87.8666,375173.0
2023-09-08 13:00:00,93.51,93.54,93.48,93.52,418367.0,87.876,87.9042,87.8478,87.8854,418367.0
2023-09-08 14:00:00,93.51,93.55,93.49,93.51,533700.0,87.876,87.9136,87.8572,87.876,533700.0
2023-09-08 15:00:00,93.51,93.53,93.49,93.51,852766.0,87.876,87.8948,87.8572,87.876,852766.0
2023-09-11 09:30:00,93.31,93.4,93.24,93.4,765408.0,87.6881,87.7726,87.6223,87.7726,765408.0
2023-09-11 10:00:00,93.41,93.44,93.28,93.28,710900.0,87.782,87.8102,87.6599,87.6599,710900.0
2023-09-11 11:00:00,93.28,93.37,93.27,93.31,424104.0,87.6599,87.7445,87.6505,87.6881,424104.0
2023-09-11 12:00:00,93.3,93.39,93.3,93.35,390473.0,87.6787,87.7632,87.6787,87.7257,390473.0
2023-09-11 13:00:00,93.35,93.37,93.29,93.37,448819.0,87.7257,87.7445,87.6693,87.7445,448819.0
2023-09-11 14:00:00,93.37,93.38,93.32,93.33,518780.0,87.7445,87.7539,87.6975,87.7069,518780.0
2023-09-11 15:00:00,93.34,93.41,93.33,93.34,799330.0,87.7163,87.782,87.7069,87.7163,799330.0
2023-09-12 09:30:00,93.38,93.4,93.28,93.29,660200.0,87.7539,87.7726,87.6599,87.6693,660200.0
2023-09-12 10:00:00,93.29,93.33,93.27,93.31,712181.0,87.6693,87.7069,87.6505,87.6881,712181.0
2023-09-12 11:00:00,93.32,93.38,93.31,93.37,359952.0,87.6975,87.7539,87.6881,87.7445,359952.0
2023-09-12 12:00:00,93.38,93.41,93.31,93.31,356084.0,87.7539,87.782,87.6881,87.6881,356084.0
2023-09-12 13:00:00,93.31,93.37,93.3,93.36,424631.0,87.6881,87.7445,87.6787,87.7351,424631.0
2023-09-12 14:00:00,93.36,93.49,93.35,93.48,534714.0,87.7351,87.8572,87.7257,87.8478,534714.0
2023-09-12 15:00:00,93.48,93.5,93.44,93.48,724175.0,87.8478,87.8666,87.8102,87.8478,724175.0
2023-09-13 09:30:00,93.34,93.51,93.32,93.43,532550.0,87.7163,87.876,87.6975,87.8008,532550.0
2023-09-13 10:00:00,93.43,93.44,93.35,93.38,679409.0,87.8008,87.8102,87.7257,87.7539,679409.0
2023-09-13 11:00:00,93.38,93.44,93.31,93.44,839384.0,87.7539,87.8102,87.6881,87.8102,839384.0
2023-09-13 12:00:00,93.44,93.62,93.43,93.59,1049488.0,87.8102,87.9794,87.8008,87.9512,1049488.0
2023-09-13 13:00:00,93.6,93.7,93.49,93.69,928601.0,87.9606,88.0546,87.8572,88.0452,928601.0
2023-09-13 14:00:00,93.68,93.72,93.59,93.61,399588.0,88.0358,88.0734,87.9512,87.97,399588.0
2023-09-13 15:00:00,93.61,93.67,93.57,93.6,721554.0,87.97,88.0264,87.9324,87.9606,721554.0
2023-09-14 09:30:00,93.66,93.74,93.46,93.47,1319530.0,88.017,88.0922,87.829,87.8384,1319530.0
2023-09-14 10:00:00,93.48,93.64,93.38,93.6,1329012.0,87.8478,87.9982,87.7539,87.9606,1329012.0
2023-09-14 11:00:00,93.59,93.66,93.44,93.46,931314.0,87.9512,88.017,87.8102,87.829,931314.0
2023-09-14 12:00:00,93.45,93.49,93.37,93.39,755676.0,87.8196,87.8572,87.7445,87.7632,755676.0
2023-09-14 13:00:00,93.39,93.4,93.32,93.36,400945.0,87.7632,87.7726,87.6975,87.7351,400945.0
2023-09-14 14:00:00,93.36,93.44,93.35,93.38,508225.0,87.7351,87.8102,87.7257,87.7539,508225.0
2023-09-14 15:00:00,93.38,93.4,93.34,93.37,749806.0,87.7539,87.7726,87.7163,87.7445,749806.0
2023-09-15 09:30:00,93.23,93.23,93.02,93.04,1772690.0,87.6129,87.6129,87.4155,87.4343,1772690.0
2023-09-15 10:00:00,93.04,93.29,93.04,93.17,2138299.0,87.4343,87.6693,87.4343,87.5565,2138299.0
2023-09-15 11:00:00,93.16,93.18,93.06,93.08,1090810.0,87.5471,87.5659,87.4531,87.4719,1090810.0
2023-09-15 12:00:00,93.08,93.13,93.06,93.13,758364.0,87.4719,87.5189,87.4531,87.5189,758364.0
2023-09-15 13:00:00,93.12,93.22,93.12,93.22,1169536.0,87.5095,87.6035,87.5095,87.6035,1169536.0
2023-09-15 14:00:00,93.22,93.23,93.15,93.15,523026.0,87.6035,87.6129,87.5377,87.5377,523026.0
2023-09-15 15:00:00,93.15,93.16,93.08,93.09,1183736.0,87.5377,87.5471,87.4719,87.4813,1183736.0
2023-09-18 09:30:00,92.97,93.14,92.97,93.02,635073.0,87.3686,87.5283,87.3686,87.4155,635073.0
2023-09-18 10:00:00,93.02,93.11,92.98,93.09,438146.0,87.4155,87.5001,87.378,87.4813,438146.0
2023-09-18 11:00:00,93.09,93.15,93.01,93.14,622505.0,87.4813,87.5377,87.4061,87.5283,622505.0
2023-09-18 12:00:00,93.15,93.21,93.1,93.2,785675.0,87.5377,87.5941,87.4907,87.5847,785675.0
2023-09-18 13:00:00,93.2,93.25,93.18,93.2,587031.0,87.5847,87.6317,87.5659,87.5847,587031.0
2023-09-18 14:00:00,93.2,93.21,93.14,93.18,554074.0,87.5847,87.5941,87.5283,87.5659,554074.0
2023-09-18 15:00:00,93.18,93.23,93.17,93.19,637894.0,87.5659,87.6129,87.5565,87.5753,637894.0
2023-09-19 09:30:00,92.97,93.09,92.95,93.02,943660.0,87.3686,87.4813,87.3498,87.4155,943660.0
2023-09-19 10:00:00,93.02,93.14,93.01,93.05,725644.0,87.4155,87.5283,87.4061,87.4437,725644.0
2023-09-19 11:00:00,93.05,93.06,92.96,93.03,909961.0,87.4437,87.4531,87.3592,87.4249,909961.0
2023-09-19 12:00:00,93.03,93.07,93.01,93.03,560955.0,87.4249,87.4625,87.4061,87.4249,560955.0
2023-09-19 13:00:00,93.04,93.09,93.01,93.02,568173.0,87.4343,87.4813,87.4061,87.4155,568173.0
2023-09-19 14:00:00,93.02,93.02,92.83,92.84,1794377.0,87.4155,87.4155,87.237,87.2464,1794377.0
2023-09-19 15:00:00,92.83,92.89,92.8,92.83,1216560.0,87.237,87.2934,87.2088,87.237,1216560.0
2023-09-20 09:30:00,93.1,93.16,93.08,93.1,656948.0,87.4907,87.5471,87.4719,87.4907,656948.0
2023-09-20 10:00:00,93.1,93.18,93.08,93.12,1139116.0,87.4907,87.5659,87.4719,87.5095,1139116.0
2023-09-20 11:00:00,93.13,93.21,93.11,93.14,905547.0,87.5189,87.5941,87.5001,87.5283,905547.0
2023-09-20 12:00:00,93.14,93.2,93.1,93.2,928404.0,87.5283,87.5847,87.4907,87.5847,928404.0
2023-09-20 13:00:00,93.2,93.24,93.16,93.18,782561.0,87.5847,87.6223,87.5471,87.5659,782561.0
2023-09-20 14:00:00,93.17,93.18,92.84,92.97,3062260.0,87.5565,87.5659,87.2464,87.3686,3062260.0
2023-09-20 15:00:00,92.97,92.98,92.75,92.78,2657787.0,87.3686,87.378,87.1618,87.19,2657787.0
2023-09-21 09:30:00,92.13,92.2,92.02,92.05,1352404.0,86.5792,86.6449,86.4758,86.504,1352404.0
2023-09-21 10:00:00,92.05,92.22,92.04,92.13,1494649.0,86.504,86.6637,86.4946,86.5792,1494649.0
2023-09-21 11:00:00,92.13,92.19,92.05,92.15,1282347.0,86.5792,86.6355,86.504,86.598,1282347.0
2023-09-21 12:00:00,92.15,92.2,92.08,92.18,651922.0,86.598,86.6449,86.5322,86.6262,651922.0
2023-09-21 13:00:00,92.18,92.22,92.14,92.15,828231.0,86.6262,86.6637,86.5886,86.598,828231.0
2023-09-21 14:00:00,92.15,92.2,92.1,92.11,935969.0,86.598,86.6449,86.551,86.5604,935969.0
2023-09-21 15:00:00,92.11,92.14,92.08,92.09,1425114.0,86.5604,86.5886,86.5322,86.5416,1425114.0
2023-09-22 09:30:00,92.17,92.32,92.09,92.3,1615983.0,86.6168,86.7577,86.5416,86.7389,1615983.0
2023-09-22 10:00:00,92.3,92.49,92.29,92.46,1401008.0,86.7389,86.9175,86.7295,86.8893,1401008.0
2023-09-22 11:00:00,92.46,92.51,92.39,92.42,1463222.0,86.8893,86.9363,86.8235,86.8517,1463222.0
2023-09-22 12:00:00,92.43,92.46,92.38,92.45,643908.0,86.8611,86.8893,86.8141,86.8799,643908.0
2023-09-22 13:00:00,92.46,92.52,92.44,92.48,932303.0,86.8893,86.9457,86.8705,86.9081,932303.0
2023-09-22 14:00:00,92.48,92.51,92.39,92.4,511677.0,86.9081,86.9363,86.8235,86.8329,511677.0
2023-09-22 15:00:00,92.4,92.46,92.38,92.46,1265309.0,86.8329,86.8893,86.8141,86.8893,1265309.0
2023-09-25 09:30:00,91.85,91.98,91.82,91.96,630245.0,86.316,86.4382,86.2878,86.4194,630245.0
2023-09-25 10:00:00,91.95,91.98,91.81,91.91,959320.0,86.41,86.4382,86.2784,86.3724,959320.0
2023-09-25 11:00:00,91.91,92.02,91.86,91.87,1051201.0,86.3724,86.4758,86.3254,86.3348,1051201.0
2023-09-25 12:00:00,91.87,91.93,91.86,91.89,902200.0,86.3348,86.3912,86.3254,86.3536,902200.0
2023-09-25 13:00:00,91.88,91.93,91.83,91.86,1000311.0,86.3442,86.3912,86.2972,86.3254,1000311.0
2023-09-25 14:00:00,91.86,91.86,91.74,91.77,2133691.0,86.3254,86.3254,86.2127,86.2409,2133691.0
2023-09-25 15:00:00,91.76,91.8,91.72,91.75,4394583.0,86.2315,86.269,86.1939,86.2221,4394583.0
2023-09-26 09:30:00,91.93,91.96,91.85,91.9,861869.0,86.3912,86.4194,86.316,86.363,861869.0
2023-09-26 10:00:00,91.9,91.99,91.78,91.8,1478537.0,86.363,86.4476,86.2503,86.269,1478537.0
2023-09-26 11:00:00,91.8,91.84,91.68,91.77,944285.0,86.269,86.3066,86.1563,86.2409,944285.0
2023-09-26 12:00:00,91.77,91.79,91.69,91.72,722954.0,86.2409,86.2596,86.1657,86.1939,722954.0
2023-09-26 13:00:00,91.72,91.8,91.7,91.8,1116952.0,86.1939,86.269,86.1751,86.269,1116952.0
2023-09-26 14:00:00,91.8,91.8,91.62,91.66,871513.0,86.269,86.269,86.0999,86.1375,871513.0
2023-09-26 15:00:00,91.66,91.73,91.64,91.72,1652995.0,86.1375,86.2033,86.1187,86.1939,1652995.0
2023-09-27 09:30:00,91.97,92.01,91.86,91.86,582641.0,86.4288,86.4664,86.3254,86.3254,582641.0
2023-09-27 10:00:00,91.87,91.9,91.63,91.64,1865959.0,86.3348,86.363,86.1093,86.1187,1865959.0
2023-09-27 11:00:00,91.64,91.7,91.45,91.5,1676262.0,86.1187,86.1751,85.9401,85.9871,1676262.0
2023-09-27 12:00:00,91.5,91.51,91.37,91.39,612128.0,85.9871,85.9965,85.865,85.8837,612128.0
2023-09-27 13:00:00,91.39,91.45,91.15,91.23,1196565.0,85.8837,85.9401,85.6582,85.7334,1196565.0
2023-09-27 14:00:00,91.22,91.22,91.07,91.18,1273415.0,85.724,85.724,85.583,85.6864,1273415.0
2023-09-27 15:00:00,91.18,91.32,91.15,91.31,1704524.0,85.6864,85.818,85.6582,85.8086,1704524.0
2023-09-28 09:30:00,91.11,91.13,90.85,91.03,1899030.0,85.6206,85.6394,85.3763,85.5454,1899030.0
2023-09-28 10:00:00,91.03,91.19,90.95,91.04,2455915.0,85.5454,85.6958,85.4703,85.5548,2455915.0
2023-09-28 11:00:00,91.04,91.41,90.98,91.35,1421605.0,85.5548,85.9025,85.4985,85.8462,1421605.0
2023-09-28 12:00:00,91.36,91.37,91.25,91.27,1011052.0,85.8556,85.865,85.7522,85.771,1011052.0
2023-09-28 13:00:00,91.28,91.33,91.19,91.22,938623.0,85.7804,85.8274,85.6958,85.724,938623.0
2023-09-28 14:00:00,91.22,91.42,91.2,91.41,742310.0,85.724,85.9119,85.7052,85.9025,742310.0
2023-09-28 15:00:00,91.41,91.59,91.4,91.56,2514718.0,85.9025,86.0717,85.8931,86.0435,2514718.0
2023-09-29 09:30:00,91.95,92.04,91.89,91.94,1288485.0,86.41,86.4946,86.3536,86.4006,1288485.0
2023-09-29 10:00:00,91.95,92.0,91.84,91.92,1376754.0,86.41,86.457,86.3066,86.3818,1376754.0
2023-09-29 11:00:00,91.92,91.93,91.59,91.7,1526620.0,86.3818,86.3912,86.0717,86.1751,1526620.0
2023-09-29 12:00:00,91.7,91.73,91.63,91.65,1714525.0,86.1751,86.2033,86.1093,86.1281,1714525.0
2023-09-29 13:00:00,91.65,91.7,91.58,91.62,1148517.0,86.1281,86.1751,86.0623,86.0999,1148517.0
2023-09-29 14:00:00,91.62,91.68,91.59,91.61,2039452.0,86.0999,86.1563,86.0717,86.0905,2039452.0
2023-09-29 15:00:00,91.6,91.64,91.45,91.59,3570241.0,86.0811,86.1187,85.9401,86.0717,3570241.0
2023-10-02 09:30:00,90.89,90.98,90.86,90.87,2487866.0,85.6391,85.7239,85.6108,85.6203,2487866.0
2023-10-02 10:00:00,90.86,90.99,90.66,90.68,3430537.0,85.6108,85.7333,85.4224,85.4412,3430537.0
2023-10-02 11:00:00,90.68,90.75,90.51,90.55,1839580.0,85.4412,85.5072,85.281,85.3187,1839580.0
2023-10-02 12:00:00,90.55,90.61,90.49,90.61,963443.0,85.3187,85.3753,85.2622,85.3753,963443.0
2023-10-02 13:00:00,90.6,90.73,90.6,90.71,2881548.0,85.3658,85.4883,85.3658,85.4695,2881548.0
2023-10-02 14:00:00,90.7,90.77,90.62,90.63,3343881.0,85.4601,85.526,85.3847,85.3941,3343881.0
2023-10-02 15:00:00,90.63,90.68,90.59,90.62,4664434.0,85.3941,85.4412,85.3564,85.3847,4664434.0
2023-10-03 09:30:00,90.42,90.59,90.37,90.55,2058136.0,85.1962,85.3564,85.1491,85.3187,2058136.0
2023-10-03 10:00:00,90.54,90.54,90.1,90.2,5869603.0,85.3093,85.3093,84.8947,84.989,5869603.0
2023-10-03 11:00:00,90.19,90.2,89.95,89.97,2683595.0,84.9795,84.989,84.7534,84.7722,2683595.0
2023-10-03 12:00:00,89.98,90.12,89.96,89.98,4265621.0,84.7817,84.9136,84.7628,84.7817,4265621.0
2023-10-03 13:00:00,89.98,90.02,89.94,89.95,1847726.0,84.7817,84.8194,84.744,84.7534,1847726.0
2023-10-03 14:00:00,89.96,89.96,89.84,89.87,1971975.0,84.7628,84.7628,84.6498,84.678,1971975.0
2023-10-03 15:00:00,89.86,89.9,89.81,89.85,1836161.0,84.6686,84.7063,84.6215,84.6592,1836161.0
2023-10-04 09:30:00,90.14,90.28,90.13,90.21,1433488.0,84.9324,85.0643,84.923,84.9984,1433488.0
2023-10-04 10:00:00,90.2,90.25,89.93,90.06,3629725.0,84.989,85.0361,84.7346,84.857,3629725.0
2023-10-04 11:00:00,90.06,90.38,90.0,90.35,2144303.0,84.857,85.1586,84.8005,85.1303,2144303.0
2023-10-04 12:00:00,90.34,90.4,90.02,90.34,1540214.0,85.1209,85.1774,84.8194,85.1209,1540214.0
2023-10-04 13:00:00,90.34,90.4,90.26,90.27,949436.0,85.1209,85.1774,85.0455,85.0549,949436.0
2023-10-04 14:00:00,90.27,90.37,90.24,90.36,1327695.0,85.0549,85.1491,85.0266,85.1397,1327695.0
2023-10-04 15:00:00,90.36,90.48,90.33,90.43,1797247.0,85.1397,85.2528,85.1114,85.2057,1797247.0
2023-10-05 09:30:00,90.64,90.66,90.53,90.61,1642477.0,85.4035,85.4224,85.2999,85.3753,1642477.0
2023-10-05 10:00:00,90.6,90.6,90.41,90.49,2071120.0,85.3658,85.3658,85.1868,85.2622,2071120.0
2023-10-05 11:00:00,90.49,90.61,90.44,90.57,1277188.0,85.2622,85.3753,85.2151,85.3376,1277188.0
2023-10-05 12:00:00,90.57,90.64,90.54,90.59,639858.0,85.3376,85.4035,85.3093,85.3564,639858.0
2023-10-05 13:00:00,90.6,90.63,90.54,90.58,604340.0,85.3658,85.3941,85.3093,85.347,604340.0
2023-10-05 14:00:00,90.57,90.64,90.56,90.59,1503158.0,85.3376,85.4035,85.3282,85.3564,1503158.0
2023-10-05 15:00:00,90.59,90.64,90.57,90.6,3105077.0,85.3564,85.4035,85.3376,85.3658,3105077.0
2023-10-06 09:30:00,89.77,89.88,89.68,89.78,1790850.0,84.5838,84.6874,84.499,84.5932,1790850.0
2023-10-06 10:00:00,89.78,90.01,89.77,89.93,2707677.0,84.5932,84.8099,84.5838,84.7346,2707677.0
2023-10-06 11:00:00,89.92,90.36,89.92,90.27,3161427.0,84.7251,85.1397,84.7251,85.0549,3161427.0
2023-10-06 12:00:00,90.28,90.29,90.1,90.11,700129.0,85.0643,85.0738,84.8947,84.9042,700129.0
2023-10-06 13:00:00,90.11,90.17,90.09,90.15,729946.0,84.9042,84.9607,84.8853,84.9418,729946.0
2023-10-06 14:00:00,90.16,90.22,90.12,90.15,725528.0,84.9513,85.0078,84.9136,84.9418,725528.0
2023-10-06 15:00:00,90.15,90.18,90.05,90.06,1763744.0,84.9418,84.9701,84.8476,84.857,1763744.0
2023-10-09 09:30:00,90.75,90.76,90.6,90.74,476429.0,85.5072,85.5166,85.3658,85.4978,476429.0
2023-10-09 10:00:00,90.74,90.92,90.73,90.9,842807.0,85.4978,85.6674,85.4883,85.6485,842807.0
2023-10-09 11:00:00,90.9,90.98,90.87,90.91,706130.0,85.6485,85.7239,85.6203,85.6579,706130.0
2023-10-09 12:00:00,90.9,90.94,90.86,90.9,299561.0,85.6485,85.6862,85.6108,85.6485,299561.0
2023-10-09 13:00:00,90.9,91.09,90.89,91.08,493231.0,85.6485,85.8275,85.6391,85.8181,493231.0
2023-10-09 14:00:00,91.07,91.13,91.02,91.11,667933.0,85.8087,85.8652,85.7616,85.8464,667933.0
2023-10-09 15:00:00,91.11,91.22,91.09,91.2,1469754.0,85.8464,85.95,85.8275,85.9312,1469754.0
2023-10-10 09:30:00,90.76,90.83,90.65,90.79,1115537.0,85.5166,85.5826,85.413,85.5449,1115537.0
2023-10-10 10:00:00,90.79,91.01,90.79,91.0,1548648.0,85.5449,85.7522,85.5449,85.7427,1548648.0
2023-10-10 11:00:00,91.0,91.26,90.98,91.24,1923530.0,85.7427,85.9877,85.7239,85.9689,1923530.0
2023-10-10 12:00:00,91.23,91.29,91.11,91.22,1249536.0,85.9595,86.016,85.8464,85.95,1249536.0
2023-10-10 13:00:00,91.21,91.23,91.0,91.0,1623059.0,85.9406,85.9595,85.7427,85.7427,1623059.0
2023-10-10 14:00:00,91.0,91.1,90.97,91.03,1530649.0,85.7427,85.837,85.7145,85.771,1530649.0
2023-10-10 15:00:00,91.03,91.06,90.93,91.04,1656463.0,85.771,85.7993,85.6768,85.7804,1656463.0
2023-10-11 09:30:00,91.4,91.45,91.29,91.38,1241544.0,86.1196,86.1667,86.016,86.1008,1241544.0
2023-10-11 10:00:00,91.39,91.49,91.31,91.43,1810537.0,86.1102,86.2044,86.0348,86.1479,1810537.0
2023-10-11 11:00:00,91.42,91.6,91.35,91.57,2048649.0,86.1385,86.3081,86.0725,86.2798,2048649.0
2023-10-11 12:00:00,91.57,91.57,91.37,91.4,1645788.0,86.2798,86.2798,86.0914,86.1196,1645788.0
2023-10-11 13:00:00,91.39,91.41,91.2,91.27,2200512.0,86.1102,86.1291,85.9312,85.9971,2200512.0
2023-10-11 14:00:00,91.27,91.38,91.24,91.38,3113224.0,85.9971,86.1008,85.9689,86.1008,3113224.0
2023-10-11 15:00:00,91.37,91.55,91.35,91.55,2124338.0,86.0914,86.261,86.0725,86.261,2124338.0
2023-10-12 09:30:00,91.34,91.39,91.06,91.06,1623842.0,86.0631,86.1102,85.7993,85.7993,1623842.0
2023-10-12 10:00:00,91.06,91.18,91.0,91.07,1665998.0,85.7993,85.9123,85.7427,85.8087,1665998.0
2023-10-12 11:00:00,91.07,91.11,90.93,91.01,1892481.0,85.8087,85.8464,85.6768,85.7522,1892481.0
2023-10-12 12:00:00,91.01,91.08,90.88,90.93,923702.0,85.7522,85.8181,85.6297,85.6768,923702.0
2023-10-12 13:00:00,90.93,90.96,90.62,90.63,3184984.0,85.6768,85.7051,85.3847,85.3941,3184984.0
2023-10-12 14:00:00,90.63,90.7,90.54,90.66,1621734.0,85.3941,85.4601,85.3093,85.4224,1621734.0
2023-10-12 15:00:00,90.65,90.76,90.65,90.68,1184625.0,85.413,85.5166,85.413,85.4412,1184625.0
2023-10-13 09:30:00,91.32,91.36,91.25,91.27,871295.0,86.0443,86.0819,85.9783,85.9971,871295.0
2023-10-13 10:00:00,91.27,91.32,91.06,91.2,3079037.0,85.9971,86.0443,85.7993,85.9312,3079037.0
2023-10-13 11:00:00,91.21,91.22,91.1,91.17,1382871.0,85.9406,85.95,85.837,85.9029,1382871.0
2023-10-13 12:00:00,91.17,91.27,91.11,91.14,848239.0,85.9029,85.9971,85.8464,85.8747,848239.0
2023-10-13 13:00:00,91.14,91.2,91.1,91.18,733392.0,85.8747,85.9312,85.837,85.9123,733392.0
2023-10-13 14:00:00,91.18,91.22,91.15,91.2,929136.0,85.9123,85.95,85.8841,85.9312,929136.0
2023-10-13 15:00:00,91.2,91.26,91.18,91.23,1587230.0,85.9312,85.9877,85.9123,85.9595,1587230.0
2023-10-16 09:30:00,90.7,90.75,90.59,90.64,1041510.0,85.4601,85.5072,85.3564,85.4035,1041510.0
2023-10-16 10:00:00,90.65,90.75,90.58,90.69,1496098.0,85.413,85.5072,85.347,85.4506,1496098.0
2023-10-16 11:00:00,90.7,90.77,90.63,90.67,1398435.0,85.4601,85.526,85.3941,85.4318,1398435.0
2023-10-16 12:00:00,90.67,90.7,90.59,90.64,666613.0,85.4318,85.4601,85.3564,85.4035,666613.0
2023-10-16 13:00:00,90.65,90.71,90.61,90.66,481178.0,85.413,85.4695,85.3753,85.4224,481178.0
2023-10-16 14:00:00,90.65,90.72,90.61,90.67,561870.0,85.413,85.4789,85.3753,85.4318,561870.0
2023-10-16 15:00:00,90.67,90.74,90.63,90.69,1149981.0,85.4318,85.4978,85.3941,85.4506,1149981.0
2023-10-17 09:30:00,89.9,89.92,89.71,89.79,1344516.0,84.7063,84.7251,84.5273,84.6026,1344516.0
2023-10-17 10:00:00,89.8,89.95,89.77,89.94,2212399.0,84.6121,84.7534,84.5838,84.744,2212399.0
2023-10-17 11:00:00,89.95,90.02,89.88,89.99,1799203.0,84.7534,84.8194,84.6874,84.7911,1799203.0
2023-10-17 12:00:00,89.99,90.04,89.87,89.89,1229542.0,84.7911,84.8382,84.678,84.6969,1229542.0
2023-10-17 13:00:00,89.89,89.91,89.67,89.69,889310.0,84.6969,84.7157,84.4896,84.5084,889310.0
2023-10-17 14:00:00,89.69,89.76,89.64,89.74,1432141.0,84.5084,84.5744,84.4613,84.5555,1432141.0
2023-10-17 15:00:00,89.74,89.88,89.73,89.81,1560733.0,84.5555,84.6874,84.5461,84.6215,1560733.0
2023-10-18 09:30:00,89.56,89.69,89.54,89.63,1443192.0,84.3859,84.5084,84.3671,84.4519,1443192.0
2023-10-18 10:00:00,89.65,89.68,89.34,89.35,2495239.0,84.4707,84.499,84.1786,84.1881,2495239.0
2023-10-18 11:00:00,89.34,89.39,89.24,89.29,1887546.0,84.1786,84.2258,84.0844,84.1315,1887546.0
2023-10-18 12:00:00,89.3,89.4,89.23,89.31,1737096.0,84.141,84.2352,84.075,84.1504,1737096.0
2023-10-18 13:00:00,89.32,89.58,89.3,89.56,2630065.0,84.1598,84.4048,84.141,84.3859,2630065.0
2023-10-18 14:00:00,89.57,89.57,89.38,89.39,1402193.0,84.3954,84.3954,84.2163,84.2258,1402193.0
2023-10-18 15:00:00,89.39,89.45,89.34,89.39,1563637.0,84.2258,84.2823,84.1786,84.2258,1563637.0
2023-10-19 09:30:00,89.14,89.32,89.13,89.25,991905.0,83.9902,84.1598,83.9808,84.0938,991905.0
2023-10-19 10:00:00,89.26,89.27,89.09,89.14,2163600.0,84.1033,84.1127,83.9431,83.9902,2163600.0
2023-10-19 11:00:00,89.14,89.31,89.13,89.22,1957355.0,83.9902,84.1504,83.9808,84.0656,1957355.0
2023-10-19 12:00:00,89.22,89.5,88.85,89.06,8095107.0,84.0656,84.3294,83.7169,83.9148,8095107.0
2023-10-19 13:00:00,89.06,89.21,88.99,89.03,2476366.0,83.9148,84.0562,83.8489,83.8866,2476366.0
2023-10-19 14:00:00,89.03,89.06,88.87,88.91,3422219.0,83.8866,83.9148,83.7358,83.7735,3422219.0
2023-10-19 15:00:00,88.91,89.03,88.91,88.96,4981701.0,83.7735,83.8866,83.7735,83.8206,4981701.0
2023-10-20 09:30:00,89.27,89.47,89.25,89.38,1375360.0,84.1127,84.3011,84.0938,84.2163,1375360.0
2023-10-20 10:00:00,89.38,89.47,89.26,89.44,2473818.0,84.2163,84.3011,84.1033,84.2729,2473818.0
2023-10-20 11:00:00,89.44,89.6,89.4,89.48,2378678.0,84.2729,84.4236,84.2352,84.3106,2378678.0
2023-10-20 12:00:00,89.49,89.53,89.41,89.49,1186658.0,84.32,84.3577,84.2446,84.32,1186658.0
2023-10-20 13:00:00,89.49,89.53,89.33,89.38,1940992.0,84.32,84.3577,84.1692,84.2163,1940992.0
2023-10-20 14:00:00,89.39,89.42,89.33,89.4,935679.0,84.2258,84.254,84.1692,84.2352,935679.0
2023-10-20 15:00:00,89.4,89.47,89.37,89.47,1596151.0,84.2352,84.3011,84.2069,84.3011,1596151.0
2023-10-23 09:30:00,89.15,89.36,89.01,89.36,1223119.0,83.9996,84.1975,83.8677,84.1975,1223119.0
2023-10-23 10:00:00,89.35,89.64,89.29,89.59,2482367.0,84.1881,84.4613,84.1315,84.4142,2482367.0
2023-10-23 11:00:00,89.58,89.83,89.54,89.82,1531071.0,84.4048,84.6403,84.3671,84.6309,1531071.0
2023-10-23 12:00:00,89.82,89.92,89.69,89.92,1415503.0,84.6309,84.7251,84.5084,84.7251,1415503.0
2023-10-23 13:00:00,89.93,90.0,89.89,89.92,953200.0,84.7346,84.8005,84.6969,84.7251,953200.0
2023-10-23 14:00:00,89.92,89.98,89.88,89.96,1836856.0,84.7251,84.7817,84.6874,84.7628,1836856.0
2023-10-23 15:00:00,89.96,89.98,89.83,89.87,1856752.0,84.7628,84.7817,84.6403,84.678,1856752.0
2023-10-24 09:30:00,89.82,89.89,89.61,89.81,1773993.0,84.6309,84.6969,84.433,84.6215,1773993.0
2023-10-24 10:00:00,89.81,89.84,89.66,89.74,1475402.0,84.6215,84.6498,84.4802,84.5555,1475402.0
2023-10-24 11:00:00,89.74,89.91,89.65,89.91,1670615.0,84.5555,84.7157,84.4707,84.7157,1670615.0
2023-10-24 12:00:00,89.91,89.98,89.85,89.9,1322909.0,84.7157,84.7817,84.6592,84.7063,1322909.0
2023-10-24 13:00:00,89.9,90.03,89.89,89.92,1320818.0,84.7063,84.8288,84.6969,84.7251,1320818.0
2023-10-24 14:00:00,89.92,89.93,89.84,89.91,1085714.0,84.7251,84.7346,84.6498,84.7157,1085714.0
2023-10-24 15:00:00,89.91,90.06,89.9,90.04,1612706.0,84.7157,84.857,84.7063,84.8382,1612706.0
2023-10-25 09:30:00,89.58,89.61,89.5,89.58,698312.0,84.4048,84.433,84.3294,84.4048,698312.0
2023-10-25 10:00:00,89.58,89.58,89.4,89.43,2307860.0,84.4048,84.4048,84.2352,84.2634,2307860.0
2023-10-25 11:00:00,89.43,89.53,89.39,89.43,2652799.0,84.2634,84.3577,84.2258,84.2634,2652799.0
2023-10-25 12:00:00,89.43,89.47,89.32,89.36,1031134.0,84.2634,84.3011,84.1598,84.1975,1031134.0
2023-10-25 13:00:00,89.36,89.39,89.15,89.23,1683121.0,84.1975,84.2258,83.9996,84.075,1683121.0
2023-10-25 14:00:00,89.22,89.26,89.16,89.19,1576989.0,84.0656,84.1033,84.009,84.0373,1576989.0
2023-10-25 15:00:00,89.19,89.28,89.16,89.27,3034750.0,84.0373,84.1221,84.009,84.1127,3034750.0
2023-10-26 09:30:00,89.35,89.52,89.33,89.48,1944943.0,84.1881,84.3482,84.1692,84.3106,1944943.0
2023-10-26 10:00:00,89.48,89.64,89.38,89.54,2517131.0,84.3106,84.4613,84.2163,84.3671,2517131.0
2023-10-26 11:00:00,89.55,89.63,89.48,89.59,1656983.0,84.3765,84.4519,84.3106,84.4142,1656983.0
2023-10-26 12:00:00,89.59,89.7,89.56,89.59,1566603.0,84.4142,84.5178,84.3859,84.4142,1566603.0
2023-10-26 13:00:00,89.58,89.96,89.57,89.89,3655988.0,84.4048,84.7628,84.3954,84.6969,3655988.0
2023-10-26 14:00:00,89.89,89.94,89.86,89.93,1839792.0,84.6969,84.744,84.6686,84.7346,1839792.0
2023-10-26 15:00:00,89.93,89.98,89.83,89.94,1909476.0,84.7346,84.7817,84.6403,84.744,1909476.0
2023-10-27 09:30:00,89.87,89.97,89.86,89.94,1092499.0,84.678,84.7722,84.6686,84.744,1092499.0
2023-10-27 10:00:00,89.94,89.98,89.78,89.85,2067409.0,84.744,84.7817,84.5932,84.6592,2067409.0
2023-10-27 11:00:00,89.85,89.92,89.81,89.89,1742107.0,84.6592,84.7251,84.6215,84.6969,1742107.0
2023-10-27 12:00:00,89.9,89.9,89.72,89.75,1207984.0,84.7063,84.7063,84.5367,84.565,1207984.0
2023-10-27 13:00:00,89.75,89.99,89.7,89.98,2050189.0,84.565,84.7911,84.5178,84.7817,2050189.0
2023-10-27 14:00:00,89.98,89.99,89.9,89.97,998507.0,84.7817,84.7911,84.7063,84.7722,998507.0
2023-10-27 15:00:00,89.97,90.09,89.96,90.07,1795609.0,84.7722,84.8853,84.7628,84.8665,1795609.0
2023-10-30 09:30:00,89.64,89.8,89.6,89.78,918716.0,84.4613,84.6121,84.4236,84.5932,918716.0
2023-10-30 10:00:00,89.78,89.85,89.48,89.64,3257801.0,84.5932,84.6592,84.3106,84.4613,3257801.0
2023-10-30 11:00:00,89.65,89.76,89.62,89.67,1483654.0,84.4707,84.5744,84.4425,84.4896,1483654.0
2023-10-30 12:00:00,89.67,89.7,89.6,89.66,609045.0,84.4896,84.5178,84.4236,84.4802,609045.0
2023-10-30 13:00:00,89.67,89.73,89.6,89.7,1129753.0,84.4896,84.5461,84.4236,84.5178,1129753.0
2023-10-30 14:00:00,89.69,89.79,89.65,89.78,1083511.0,84.5084,84.6026,84.4707,84.5932,1083511.0
2023-10-30 15:00:00,89.79,89.93,89.71,89.77,1878291.0,84.6026,84.7346,84.5273,84.5838,1878291.0
2023-10-31 09:30:00,89.83,89.91,89.77,89.87,980588.0,84.6403,84.7157,84.5838,84.678,980588.0
2023-10-31 10:00:00,89.86,89.96,89.78,89.95,1637968.0,84.6686,84.7628,84.5932,84.7534,1637968.0
2023-10-31 11:00:00,89.94,90.02,89.82,89.87,1846943.0,84.744,84.8194,84.6309,84.678,1846943.0
2023-10-31 12:00:00,89.86,89.9,89.79,89.87,1453936.0,84.6686,84.7063,84.6026,84.678,1453936.0
2023-10-31 13:00:00,89.88,89.89,89.83,89.85,759845.0,84.6874,84.6969,84.6403,84.6592,759845.0
2023-10-31 14:00:00,89.85,89.87,89.76,89.78,1584229.0,84.6592,84.678,84.5744,84.5932,1584229.0
2023-10-31 15:00:00,89.77,89.82,89.57,89.57,2456284.0,84.5838,84.6309,84.3954,84.3954,2456284.0
2023-11-01 09:30:00,89.6,89.84,89.55,89.83,2582775.0,84.656,84.8828,84.6088,84.8733,2582775.0
2023-11-01 10:00:00,89.83,90.2,89.83,90.06,4165643.0,84.8733,85.2229,84.8733,85.0906,4165643.0
2023-11-01 11:00:00,90.06,90.11,90.04,90.09,1350775.0,85.0906,85.1379,85.0717,85.119,1350775.0
2023-11-01 12:00:00,90.09,90.1,89.92,89.93,855269.0,85.119,85.1284,84.9584,84.9678,855269.0
2023-11-01 13:00:00,89.94,90.05,89.92,90.0,1504521.0,84.9773,85.0812,84.9584,85.034,1504521.0
2023-11-01 14:00:00,89.99,90.23,89.91,90.16,5810697.0,85.0245,85.2513,84.9489,85.1851,5810697.0
2023-11-01 15:00:00,90.16,90.42,90.15,90.37,5004974.0,85.1851,85.4308,85.1757,85.3835,5004974.0
2023-11-02 09:30:00,91.06,91.16,90.95,91.04,2189740.0,86.0355,86.1299,85.9315,86.0166,2189740.0
2023-11-02 10:00:00,91.04,91.22,90.91,91.19,2486237.0,86.0166,86.1866,85.8937,86.1583,2486237.0
2023-11-02 11:00:00,91.19,91.19,90.91,90.93,2077800.0,86.1583,86.1583,85.8937,85.9126,2077800.0
2023-11-02 12:00:00,90.93,90.95,90.76,90.76,1497624.0,85.9126,85.9315,85.752,85.752,1497624.0
2023-11-02 13:00:00,90.77,90.96,90.72,90.95,1193146.0,85.7615,85.941,85.7142,85.9315,1193146.0
2023-11-02 14:00:00,90.94,90.97,90.87,90.95,1172040.0,85.9221,85.9504,85.856,85.9315,1172040.0
2023-11-02 15:00:00,90.95,91.02,90.9,90.94,2003442.0,85.9315,85.9977,85.8843,85.9221,2003442.0
2023-11-03 09:30:00,92.04,92.24,91.96,91.97,4161681.0,86.9614,87.1504,86.8858,86.8953,4161681.0
2023-11-03 10:00:00,91.97,92.15,91.65,91.88,5501747.0,86.8953,87.0653,86.5929,86.8102,5501747.0
2023-11-03 11:00:00,91.89,91.98,91.76,91.8,2970932.0,86.8197,86.9047,86.6968,86.7346,2970932.0
2023-11-03 12:00:00,91.81,91.9,91.77,91.87,3171735.0,86.7441,86.8291,86.7063,86.8008,3171735.0
2023-11-03 13:00:00,91.86,91.98,91.71,91.78,2425009.0,86.7913,86.9047,86.6496,86.7157,2425009.0
2023-11-03 14:00:00,91.77,91.83,91.69,91.75,1689125.0,86.7063,86.763,86.6307,86.6874,1689125.0
2023-11-03 15:00:00,91.75,91.79,91.62,91.64,1979812.0,86.6874,86.7252,86.5646,86.5835,1979812.0
2023-11-06 09:30:00,91.29,91.32,91.13,91.14,1191131.0,86.2528,86.2811,86.1016,86.1111,1191131.0
2023-11-06 10:00:00,91.14,91.25,91.11,91.2,1944452.0,86.1111,86.215,86.0827,86.1677,1944452.0
2023-11-06 11:00:00,91.2,91.27,91.11,91.21,959256.0,86.1677,86.2339,86.0827,86.1772,959256.0
2023-11-06 12:00:00,91.21,91.22,91.12,91.18,941836.0,86.1772,86.1866,86.0922,86.1488,941836.0
2023-11-06 13:00:00,91.17,91.17,91.09,91.13,1261410.0,86.1394,86.1394,86.0638,86.1016,1261410.0
2023-11-06 14:00:00,91.14,91.14,90.99,91.04,1998575.0,86.1111,86.1111,85.9693,86.0166,1998575.0
2023-11-06 15:00:00,91.04,91.14,91.01,91.11,2475979.0,86.0166,86.1111,85.9882,86.0827,2475979.0
2023-11-07 09:30:00,91.39,91.52,91.39,91.44,1419882.0,86.3473,86.4701,86.3473,86.3945,1419882.0
2023-11-07 10:00:00,91.44,91.58,91.41,91.52,1737296.0,86.3945,86.5268,86.3662,86.4701,1737296.0
2023-11-07 11:00:00,91.52,91.58,91.49,91.55,1658846.0,86.4701,86.5268,86.4417,86.4984,1658846.0
2023-11-07 12:00:00,91.55,91.55,91.43,91.51,1644871.0,86.4984,86.4984,86.3851,86.4606,1644871.0
2023-11-07 13:00:00,91.5,91.82,91.46,91.81,2006337.0,86.4512,86.7535,86.4134,86.7441,2006337.0
2023-11-07 14:00:00,91.81,91.81,91.62,91.64,1763424.0,86.7441,86.7441,86.5646,86.5835,1763424.0
2023-11-07 15:00:00,91.63,91.65,91.56,91.61,1588551.0,86.574,86.5929,86.5079,86.5551,1588551.0
2023-11-08 09:30:00,91.64,91.79,91.63,91.76,709262.0,86.5835,86.7252,86.574,86.6968,709262.0
2023-11-08 10:00:00,91.76,91.86,91.65,91.84,1339905.0,86.6968,86.7913,86.5929,86.7724,1339905.0
2023-11-08 11:00:00,91.84,91.97,91.8,91.92,1308622.0,86.7724,86.8953,86.7346,86.848,1308622.0
2023-11-08 12:00:00,91.92,91.94,91.85,91.92,1184957.0,86.848,86.8669,86.7819,86.848,1184957.0
2023-11-08 13:00:00,91.91,92.08,91.8,92.04,2817567.0,86.8386,86.9992,86.7346,86.9614,2817567.0
2023-11-08 14:00:00,92.03,92.03,91.9,91.94,907665.0,86.9519,86.9519,86.8291,86.8669,907665.0
2023-11-08 15:00:00,91.94,92.02,91.92,91.99,1396610.0,86.8669,86.9425,86.848,86.9142,1396610.0
2023-11-09 09:30:00,91.83,91.84,91.71,91.79,1671114.0,86.763,86.7724,86.6496,86.7252,1671114.0
2023-11-09 10:00:00,91.79,91.79,91.57,91.66,1477332.0,86.7252,86.7252,86.5173,86.6024,1477332.0
2023-11-09 11:00:00,91.67,91.71,91.61,91.7,917069.0,86.6118,86.6496,86.5551,86.6402,917069.0
2023-11-09 12:00:00,91.7,91.72,91.5,91.54,1191122.0,86.6402,86.659,86.4512,86.489,1191122.0
2023-11-09 13:00:00,91.54,91.57,91.02,91.38,4906672.0,86.489,86.5173,85.9977,86.3378,4906672.0
2023-11-09 14:00:00,91.38,91.39,91.05,91.15,3430145.0,86.3378,86.3473,86.026,86.1205,3430145.0
2023-11-09 15:00:00,91.15,91.22,91.05,91.09,2565044.0,86.1205,86.1866,86.026,86.0638,2565044.0
2023-11-10 09:30:00,91.46,91.48,91.37,91.4,767466.0,86.4134,86.4323,86.3284,86.3567,767466.0
2023-11-10 10:00:00,91.4,91.4,91.26,91.39,2756967.0,86.3567,86.3567,86.2244,86.3473,2756967.0
2023-11-10 11:00:00,91.39,91.45,91.19,91.23,917928.0,86.3473,86.4039,86.1583,86.1961,917928.0
2023-11-10 12:00:00,91.23,91.25,91.15,91.17,1460964.0,86.1961,86.215,86.1205,86.1394,1460964.0
2023-11-10 13:00:00,91.17,91.19,91.08,91.16,1155020.0,86.1394,86.1583,86.0544,86.1299,1155020.0
2023-11-10 14:00:00,91.17,91.23,91.12,91.13,1420798.0,86.1394,86.1961,86.0922,86.1016,1420798.0
2023-11-10 15:00:00,91.12,91.22,91.1,91.18,1685722.0,86.0922,86.1866,86.0733,86.1488,1685722.0
2023-11-13 09:30:00,90.83,90.85,90.68,90.72,772154.0,85.8182,85.8371,85.6764,85.7142,772154.0
2023-11-13 10:00:00,90.73,90.92,90.7,90.88,1156019.0,85.7237,85.9032,85.6953,85.8654,1156019.0
2023-11-13 11:00:00,90.87,91.1,90.86,91.08,1426858.0,85.856,86.0733,85.8465,86.0544,1426858.0
2023-11-13 12:00:00,91.08,91.09,91.0,91.03,1826460.0,86.0544,86.0638,85.9788,86.0071,1826460.0
2023-11-13 13:00:00,91.03,91.16,90.97,91.11,1007350.0,86.0071,86.1299,85.9504,86.0827,1007350.0
2023-11-13 14:00:00,91.11,91.15,91.08,91.1,639237.0,86.0827,86.1205,86.0544,86.0733,639237.0
2023-11-13 15:00:00,91.11,91.15,91.05,91.13,1471734.0,86.0827,86.1205,86.026,86.1016,1471734.0
2023-11-14 09:30:00,92.43,92.53,92.31,92.33,2675567.0,87.3299,87.4244,87.2165,87.2354,2675567.0
2023-11-14 10:00:00,92.32,92.41,92.29,92.35,2100413.0,87.2259,87.311,87.1976,87.2543,2100413.0
2023-11-14 11:00:00,92.36,92.45,92.34,92.39,1586778.0,87.2637,87.3488,87.2448,87.2921,1586778.0
2023-11-14 12:00:00,92.38,92.41,92.28,92.34,1066314.0,87.2826,87.311,87.1881,87.2448,1066314.0
2023-11-14 13:00:00,92.34,92.44,92.32,92.39,1558895.0,87.2448,87.3393,87.2259,87.2921,1558895.0
2023-11-14 14:00:00,92.39,92.52,92.34,92.5,1112526.0,87.2921,87.4149,87.2448,87.396,1112526.0
2023-11-14 15:00:00,92.5,92.57,92.46,92.48,2915056.0,87.396,87.4621,87.3582,87.3771,2915056.0
2023-11-15 09:30:00,92.05,92.06,91.84,91.9,1497351.0,86.9708,86.9803,86.7724,86.8291,1497351.0
2023-11-15 10:00:00,91.9,91.93,91.78,91.89,1840606.0,86.8291,86.8575,86.7157,86.8197,1840606.0
2023-11-15 11:00:00,91.89,91.95,91.71,91.78,1845356.0,86.8197,86.8764,86.6496,86.7157,1845356.0
2023-11-15 12:00:00,91.78,91.86,91.7,91.8,1274095.0,86.7157,86.7913,86.6402,86.7346,1274095.0
2023-11-15 13:00:00,91.8,91.82,91.69,91.74,958758.0,86.7346,86.7535,86.6307,86.6779,958758.0
2023-11-15 14:00:00,91.74,91.87,91.7,91.84,1097788.0,86.6779,86.8008,86.6402,86.7724,1097788.0
2023-11-15 15:00:00,91.84,91.92,91.77,91.79,2521931.0,86.7724,86.848,86.7063,86.7252,2521931.0
2023-11-16 09:30:00,92.32,92.5,92.32,92.49,827675.0,87.2259,87.396,87.2259,87.3866,827675.0
2023-11-16 10:00:00,92.48,92.61,92.45,92.52,2506479.0,87.3771,87.4999,87.3488,87.4149,2506479.0
2023-11-16 11:00:00,92.52,92.53,92.31,92.32,1579116.0,87.4149,87.4244,87.2165,87.2259,1579116.0
2023-11-16 12:00:00,92.33,92.55,92.32,92.54,1107361.0,87.2354,87.4433,87.2259,87.4338,1107361.0
2023-11-16 13:00:00,92.54,92.58,92.48,92.5,864617.0,87.4338,87.4716,87.3771,87.396,864617.0
2023-11-16 14:00:00,92.5,92.54,92.48,92.52,868510.0,87.396,87.4338,87.3771,87.4149,868510.0
2023-11-16 15:00:00,92.51,92.55,92.41,92.47,1427075.0,87.4055,87.4433,87.311,87.3677,1427075.0
2023-11-17 09:30:00,92.58,92.63,92.41,92.43,1097193.0,87.4716,87.5188,87.311,87.3299,1097193.0
2023-11-17 10:00:00,92.42,92.48,92.35,92.44,1545438.0,87.3204,87.3771,87.2543,87.3393,1545438.0
2023-11-17 11:00:00,92.43,92.47,92.34,92.43,1621398.0,87.3299,87.3677,87.2448,87.3299,1621398.0
2023-11-17 12:00:00,92.44,92.54,92.43,92.51,750293.0,87.3393,87.4338,87.3299,87.4055,750293.0
2023-11-17 13:00:00,92.51,92.63,92.5,92.59,1216424.0,87.4055,87.5188,87.396,87.481,1216424.0
2023-11-17 14:00:00,92.59,92.62,92.5,92.52,685016.0,87.481,87.5094,87.396,87.4149,685016.0
2023-11-17 15:00:00,92.52,92.56,92.48,92.53,844142.0,87.4149,87.4527,87.3771,87.4244,844142.0
2023-11-20 09:30:00,92.34,92.47,92.32,92.46,1146313.0,87.2448,87.3677,87.2259,87.3582,1146313.0
2023-11-20 10:00:00,92.45,92.45,92.33,92.37,1168745.0,87.3488,87.3488,87.2354,87.2732,1168745.0
2023-11-20 11:00:00,92.37,92.42,92.31,92.41,634093.0,87.2732,87.3204,87.2165,87.311,634093.0
2023-11-20 12:00:00,92.41,92.46,92.37,92.41,773550.0,87.311,87.3582,87.2732,87.311,773550.0
2023-11-20 13:00:00,92.41,92.73,92.34,92.66,1939478.0,87.311,87.6133,87.2448,87.5472,1939478.0
2023-11-20 14:00:00,92.65,92.67,92.6,92.64,486983.0,87.5377,87.5566,87.4905,87.5283,486983.0
2023-11-20 15:00:00,92.65,92.69,92.64,92.66,973107.0,87.5377,87.5755,87.5283,87.5472,973107.0
2023-11-21 09:30:00,92.77,92.83,92.74,92.78,776026.0,87.6511,87.7078,87.6228,87.6606,776026.0
2023-11-21 10:00:00,92.77,92.9,92.74,92.76,1841776.0,87.6511,87.7739,87.6228,87.6417,1841776.0
2023-11-21 11:00:00,92.77,92.91,92.76,92.84,945357.0,87.6511,87.7834,87.6417,87.7172,945357.0
2023-11-21 12:00:00,92.84,92.84,92.72,92.78,644505.0,87.7172,87.7172,87.6039,87.6606,644505.0
2023-11-21 13:00:00,92.79,92.79,92.57,92.61,1224849.0,87.67,87.67,87.4621,87.4999,1224849.0
2023-11-21 14:00:00,92.61,92.76,92.54,92.72,1732103.0,87.4999,87.6417,87.4338,87.6039,1732103.0
2023-11-21 15:00:00,92.73,92.78,92.71,92.78,1382265.0,87.6133,87.6606,87.5944,87.6606,1382265.0
2023-11-22 09:30:00,92.92,92.99,92.89,92.92,640203.0,87.7928,87.859,87.7645,87.7928,640203.0
2023-11-22 10:00:00,92.91,92.91,92.52,92.57,1967739.0,87.7834,87.7834,87.4149,87.4621,1967739.0
2023-11-22 11:00:00,92.56,92.72,92.56,92.66,1454868.0,87.4527,87.6039,87.4527,87.5472,1454868.0
2023-11-22 12:00:00,92.67,92.67,92.55,92.61,774995.0,87.5566,87.5566,87.4433,87.4999,774995.0
2023-11-22 13:00:00,92.6,92.69,92.58,92.66,900749.0,87.4905,87.5755,87.4716,87.5472,900749.0
2023-11-22 14:00:00,92.66,92.73,92.66,92.73,535554.0,87.5472,87.6133,87.5472,87.6133,535554.0
2023-11-22 15:00:00,92.73,92.75,92.7,92.75,620512.0,87.6133,87.6322,87.585,87.6322,620512.0
2023-11-24 09:30:00,92.35,92.42,92.29,92.33,713525.0,87.2543,87.3204,87.1976,87.2354,713525.0
2023-11-24 10:00:00,92.34,92.37,92.25,92.31,876357.0,87.2448,87.2732,87.1598,87.2165,876357.0
2023-11-24 11:00:00,92.31,92.33,92.25,92.28,1318344.0,87.2165,87.2354,87.1598,87.1881,1318344.0
2023-11-24 12:00:00,92.28,92.31,92.26,92.27,949732.0,87.1881,87.2165,87.1693,87.1787,949732.0
2023-11-27 09:30:00,92.55,92.56,92.48,92.52,474980.0,87.4433,87.4527,87.3771,87.4149,474980.0
2023-11-27 10:00:00,92.54,92.69,92.54,92.65,1656076.0,87.4338,87.5755,87.4338,87.5377,1656076.0
2023-11-27 11:00:00,92.64,92.71,92.57,92.69,1815545.0,87.5283,87.5944,87.4621,87.5755,1815545.0
2023-11-27 12:00:00,92.69,92.75,92.66,92.72,1216935.0,87.5755,87.6322,87.5472,87.6039,1216935.0
2023-11-27 13:00:00,92.72,92.88,92.7,92.82,2113739.0,87.6039,87.755,87.585,87.6984,2113739.0
2023-11-27 14:00:00,92.82,92.94,92.79,92.93,660660.0,87.6984,87.8117,87.67,87.8023,660660.0
2023-11-27 15:00:00,92.93,92.98,92.9,92.96,1140012.0,87.8023,87.8495,87.7739,87.8306,1140012.0
2023-11-28 09:30:00,92.86,93.0,92.81,92.93,1105446.0,87.7361,87.8684,87.6889,87.8023,1105446.0
2023-11-28 10:00:00,92.94,93.2,92.89,93.2,2670200.0,87.8117,88.0574,87.7645,88.0574,2670200.0
2023-11-28 11:00:00,93.2,93.35,93.17,93.34,2239434.0,88.0574,88.1991,88.029,88.1897,2239434.0
2023-11-28 12:00:00,93.34,93.4,93.21,93.22,1287732.0,88.1897,88.2463,88.0668,88.0763,1287732.0
2023-11-28 13:00:00,93.21,93.26,93.11,93.23,1594827.0,88.0668,88.1141,87.9724,88.0857,1594827.0
2023-11-28 14:00:00,93.23,93.38,93.22,93.37,1362598.0,88.0857,88.2275,88.0763,88.218,1362598.0
2023-11-28 15:00:00,93.38,93.41,93.27,93.37,2236772.0,88.2275,88.2558,88.1235,88.218,2236772.0
2023-11-29 09:30:00,93.72,93.92,93.7,93.9,1519101.0,88.5487,88.7377,88.5298,88.7188,1519101.0
2023-11-29 10:00:00,93.91,93.97,93.64,93.78,3461574.0,88.7282,88.7849,88.4731,88.6054,3461574.0
2023-11-29 11:00:00,93.77,93.83,93.59,93.59,7011502.0,88.5959,88.6526,88.4259,88.4259,7011502.0
2023-11-29 12:00:00,93.6,93.8,93.58,93.79,2066610.0,88.4353,88.6243,88.4164,88.6148,2066610.0
2023-11-29 13:00:00,93.79,93.87,93.76,93.82,1466764.0,88.6148,88.6904,88.5865,88.6432,1466764.0
2023-11-29 14:00:00,93.83,93.91,93.74,93.83,1168967.0,88.6526,88.7282,88.5676,88.6526,1168967.0
2023-11-29 15:00:00,93.83,93.89,93.79,93.86,1739397.0,88.6526,88.7093,88.6148,88.681,1739397.0
2023-11-30 09:30:00,93.52,93.55,93.26,93.38,3386595.0,88.3597,88.3881,88.1141,88.2275,3386595.0
2023-11-30 10:00:00,93.38,93.53,93.34,93.53,3784330.0,88.2275,88.3692,88.1897,88.3692,3784330.0
2023-11-30 11:00:00,93.52,93.55,93.46,93.52,2285641.0,88.3597,88.3881,88.303,88.3597,2285641.0
2023-11-30 12:00:00,93.52,93.54,93.33,93.35,1527460.0,88.3597,88.3786,88.1802,88.1991,1527460.0
2023-11-30 13:00:00,93.34,93.44,93.34,93.38,1368558.0,88.1897,88.2841,88.1897,88.2275,1368558.0
2023-11-30 14:00:00,93.38,93.42,93.33,93.34,1469456.0,88.2275,88.2652,88.1802,88.1897,1469456.0
2023-11-30 15:00:00,93.34,93.42,93.21,93.42,3109182.0,88.1897,88.2652,88.0668,88.2652,3109182.0
2023-12-01 09:30:00,93.14,93.25,93.11,93.14,941356.0,88.2337,88.3379,88.2052,88.2337,941356.0
2023-12-01 10:00:00,93.14,93.58,93.14,93.45,4193201.0,88.2337,88.6505,88.2337,88.5273,4193201.0
2023-12-01 11:00:00,93.45,93.91,93.26,93.81,5943386.0,88.5273,88.9631,88.3473,88.8684,5943386.0
2023-12-01 12:00:00,93.81,93.93,93.72,93.93,1758452.0,88.8684,88.982,88.7831,88.982,1758452.0
2023-12-01 13:00:00,93.92,94.09,93.91,94.03,2279535.0,88.9726,89.1336,88.9631,89.0768,2279535.0
2023-12-01 14:00:00,94.02,94.08,93.89,93.99,1563503.0,89.0673,89.1241,88.9441,89.0389,1563503.0
2023-12-01 15:00:00,93.99,94.09,93.94,94.03,2880365.0,89.0389,89.1336,88.9915,89.0768,2880365.0
2023-12-04 09:30:00,93.68,93.8,93.63,93.79,896149.0,88.7452,88.8589,88.6978,88.8494,896149.0
2023-12-04 10:00:00,93.79,93.89,93.5,93.55,4829728.0,88.8494,88.9441,88.5747,88.6221,4829728.0
2023-12-04 11:00:00,93.55,93.59,93.49,93.55,1308886.0,88.6221,88.66,88.5652,88.6221,1308886.0
2023-12-04 12:00:00,93.55,93.58,93.45,93.53,1011651.0,88.6221,88.6505,88.5273,88.6031,1011651.0
2023-12-04 13:00:00,93.53,93.53,93.46,93.51,934061.0,88.6031,88.6031,88.5368,88.5842,934061.0
2023-12-04 14:00:00,93.51,93.57,93.5,93.55,1245044.0,88.5842,88.641,88.5747,88.6221,1245044.0
2023-12-04 15:00:00,93.55,93.69,93.52,93.67,5082948.0,88.6221,88.7547,88.5936,88.7357,5082948.0
2023-12-05 09:30:00,94.05,94.15,93.99,94.06,1508537.0,89.0957,89.1905,89.0389,89.1052,1508537.0
2023-12-05 10:00:00,94.07,94.41,94.06,94.3,5431230.0,89.1147,89.4368,89.1052,89.3326,5431230.0
2023-12-05 11:00:00,94.3,94.38,94.23,94.31,2683529.0,89.3326,89.4083,89.2662,89.342,2683529.0
2023-12-05 12:00:00,94.32,94.38,94.27,94.3,1606557.0,89.3515,89.4083,89.3041,89.3326,1606557.0
2023-12-05 13:00:00,94.3,94.32,94.22,94.3,947595.0,89.3326,89.3515,89.2568,89.3326,947595.0
2023-12-05 14:00:00,94.31,94.39,94.26,94.35,2666475.0,89.342,89.4178,89.2947,89.3799,2666475.0
2023-12-05 15:00:00,94.34,94.37,94.27,94.32,9290854.0,89.3704,89.3989,89.3041,89.3515,9290854.0
2023-12-06 09:30:00,94.52,94.56,94.45,94.52,1410808.0,89.541,89.5789,89.4746,89.541,1410808.0
2023-12-06 10:00:00,94.52,94.76,94.41,94.65,2551028.0,89.541,89.7683,89.4368,89.6641,2551028.0
2023-12-06 11:00:00,94.65,94.72,94.55,94.71,1894801.0,89.6641,89.7304,89.5694,89.721,1894801.0
2023-12-06 12:00:00,94.71,94.79,94.69,94.7,1616395.0,89.721,89.7967,89.702,89.7115,1616395.0
2023-12-06 13:00:00,94.69,94.79,94.69,94.76,1247681.0,89.702,89.7967,89.702,89.7683,1247681.0
2023-12-06 14:00:00,94.75,94.78,94.68,94.7,645462.0,89.7588,89.7873,89.6925,89.7115,645462.0
2023-12-06 15:00:00,94.69,94.71,94.63,94.71,4063523.0,89.702,89.721,89.6452,89.721,4063523.0
2023-12-07 09:30:00,94.5,94.66,94.5,94.58,1276846.0,89.522,89.6736,89.522,89.5978,1276846.0
2023-12-07 10:00:00,94.58,94.62,94.46,94.58,3703949.0,89.5978,89.6357,89.4841,89.5978,3703949.0
2023-12-07 11:00:00,94.57,94.78,94.56,94.73,2373422.0,89.5883,89.7873,89.5789,89.7399,2373422.0
2023-12-07 12:00:00,94.73,94.86,94.66,94.84,1690441.0,89.7399,89.8631,89.6736,89.8441,1690441.0
2023-12-07 13:00:00,94.84,94.85,94.77,94.8,502114.0,89.8441,89.8536,89.7778,89.8062,502114.0
2023-12-07 14:00:00,94.8,94.82,94.7,94.71,976656.0,89.8062,89.8252,89.7115,89.721,976656.0
2023-12-07 15:00:00,94.71,94.71,94.55,94.57,2376531.0,89.721,89.721,89.5694,89.5883,2376531.0
2023-12-08 09:30:00,94.02,94.1,93.94,93.98,1281558.0,89.0673,89.1431,88.9915,89.0294,1281558.0
2023-12-08 10:00:00,93.99,94.15,93.85,93.87,2081005.0,89.0389,89.1905,88.9063,88.9252,2081005.0
2023-12-08 11:00:00,93.87,93.89,93.75,93.76,1008124.0,88.9252,88.9441,88.8115,88.821,1008124.0
2023-12-08 12:00:00,93.76,93.96,93.73,93.92,1354263.0,88.821,89.0105,88.7926,88.9726,1354263.0
2023-12-08 13:00:00,93.93,93.96,93.88,93.9,692135.0,88.982,89.0105,88.9347,88.9536,692135.0
2023-12-08 14:00:00,93.9,93.99,93.85,93.87,839718.0,88.9536,89.0389,88.9063,88.9252,839718.0
2023-12-08 15:00:00,93.87,93.97,93.86,93.95,5488506.0,88.9252,89.0199,88.9157,89.001,5488506.0
2023-12-11 09:30:00,93.75,93.77,93.71,93.71,308945.0,88.8115,88.8305,88.7736,88.7736,308945.0
2023-12-11 10:00:00,93.72,93.79,93.67,93.76,909975.0,88.7831,88.8494,88.7357,88.821,909975.0
2023-12-11 11:00:00,93.75,93.8,93.63,93.65,1616909.0,88.8115,88.8589,88.6978,88.7168,1616909.0
2023-12-11 12:00:00,93.65,93.68,93.6,93.62,861781.0,88.7168,88.7452,88.6694,88.6884,861781.0
2023-12-11 13:00:00,93.62,93.87,93.56,93.86,1584537.0,88.6884,88.9252,88.6315,88.9157,1584537.0
2023-12-11 14:00:00,93.86,94.0,93.85,93.94,422079.0,88.9157,89.0484,88.9063,88.9915,422079.0
2023-12-11 15:00:00,93.94,93.97,93.89,93.96,4461114.0,88.9915,89.0199,88.9441,89.0105,4461114.0
2023-12-12 09:30:00,93.95,94.02,93.85,93.93,946463.0,89.001,89.0673,88.9063,88.982,946463.0
2023-12-12 10:00:00,93.92,94.07,93.91,94.06,616890.0,88.9726,89.1147,88.9631,89.1052,616890.0
2023-12-12 11:00:00,94.07,94.14,94.03,94.06,640103.0,89.1147,89.181,89.0768,89.1052,640103.0
2023-12-12 12:00:00,94.07,94.08,93.93,93.96,581163.0,89.1147,89.1241,88.982,89.0105,581163.0
2023-12-12 13:00:00,93.96,94.22,93.95,94.19,1401425.0,89.0105,89.2568,89.001,89.2283,1401425.0
2023-12-12 14:00:00,94.19,94.21,94.14,94.17,799398.0,89.2283,89.2473,89.181,89.2094,799398.0
2023-12-12 15:00:00,94.17,94.2,94.12,94.17,1322698.0,89.2094,89.2378,89.162,89.2094,1322698.0
2023-12-13 09:30:00,94.44,94.5,94.41,94.43,2104939.0,89.4652,89.522,89.4368,89.4557,2104939.0
2023-12-13 10:00:00,94.43,94.53,94.37,94.52,819013.0,89.4557,89.5504,89.3989,89.541,819013.0
2023-12-13 11:00:00,94.52,94.57,94.47,94.55,894234.0,89.541,89.5883,89.4936,89.5694,894234.0
2023-12-13 12:00:00,94.55,94.59,94.51,94.52,518587.0,89.5694,89.6073,89.5315,89.541,518587.0
2023-12-13 13:00:00,94.52,94.58,94.47,94.53,955453.0,89.541,89.5978,89.4936,89.5504,955453.0
2023-12-13 14:00:00,94.52,95.68,94.52,95.49,6428891.0,89.541,90.6399,89.541,90.4599,6428891.0
2023-12-13 15:00:00,95.49,95.62,95.34,95.55,3415330.0,90.4599,90.583,90.3178,90.5167,3415330.0
2023-12-14 09:30:00,95.77,95.94,95.72,95.8,1315887.0,90.9911,91.1526,90.9435,91.0196,1315887.0
2023-12-14 10:00:00,95.8,96.0,95.76,95.98,7733382.0,91.0196,91.2096,90.9816,91.1906,7733382.0
2023-12-14 11:00:00,95.98,96.27,95.98,96.15,10345077.0,91.1906,91.4661,91.1906,91.3521,10345077.0
2023-12-14 12:00:00,96.15,96.23,96.01,96.02,3941755.0,91.3521,91.4281,91.2191,91.2286,3941755.0
2023-12-14 13:00:00,96.01,96.02,95.86,95.87,2967972.0,91.2191,91.2286,91.0766,91.0861,2967972.0
2023-12-14 14:00:00,95.86,95.93,95.84,95.93,1266483.0,91.0766,91.1431,91.0576,91.1431,1266483.0
2023-12-14 15:00:00,95.93,96.09,95.89,96.06,1838603.0,91.1431,91.2951,91.1051,91.2666,1838603.0
2023-12-15 09:30:00,95.89,96.06,95.84,95.98,1783638.0,91.1051,91.2666,91.0576,91.1906,1783638.0
2023-12-15 10:00:00,95.98,96.15,95.97,96.04,1489415.0,91.1906,91.3521,91.1811,91.2476,1489415.0
2023-12-15 11:00:00,96.03,96.09,95.9,96.01,1110961.0,91.2381,91.2951,91.1146,91.2191,1110961.0
2023-12-15 12:00:00,96.02,96.03,95.92,95.95,691101.0,91.2286,91.2381,91.1336,91.1621,691101.0
2023-12-15 13:00:00,95.95,95.97,95.84,95.89,596997.0,91.1621,91.1811,91.0576,91.1051,596997.0
2023-12-15 14:00:00,95.88,95.94,95.84,95.89,1072162.0,91.0956,91.1526,91.0576,91.1051,1072162.0
2023-12-15 15:00:00,95.89,96.04,95.89,95.98,989900.0,91.1051,91.2476,91.1051,91.1906,989900.0
2023-12-18 09:30:00,95.81,95.82,95.67,95.7,671896.0,91.0291,91.0386,90.896,90.9245,671896.0
2023-12-18 10:00:00,95.7,95.75,95.62,95.75,1212248.0,90.9245,90.9721,90.8485,90.9721,1212248.0
2023-12-18 11:00:00,95.75,95.78,95.7,95.7,568037.0,90.9721,91.0006,90.9245,90.9245,568037.0
2023-12-18 12:00:00,95.71,95.75,95.68,95.74,791238.0,90.934,90.9721,90.9055,90.9626,791238.0
2023-12-18 13:00:00,95.74,95.75,95.68,95.73,582413.0,90.9626,90.9721,90.9055,90.9531,582413.0
2023-12-18 14:00:00,95.73,95.74,95.7,95.72,622288.0,90.9531,90.9626,90.9245,90.9435,622288.0
2023-12-18 15:00:00,95.72,95.79,95.7,95.78,822119.0,90.9435,91.0101,90.9245,91.0006,822119.0
2023-12-19 09:30:00,95.94,96.12,95.91,96.11,446545.0,91.1526,91.3236,91.1241,91.3141,446545.0
2023-12-19 10:00:00,96.12,96.14,95.98,96.06,944690.0,91.3236,91.3426,91.1906,91.2666,944690.0
2023-12-19 11:00:00,96.06,96.1,96.01,96.08,465995.0,91.2666,91.3046,91.2191,91.2856,465995.0
2023-12-19 12:00:00,96.09,96.09,95.95,95.98,1465866.0,91.2951,91.2951,91.1621,91.1906,1465866.0
2023-12-19 13:00:00,95.98,96.0,95.92,96.0,1331699.0,91.1906,91.2096,91.1336,91.2096,1331699.0
2023-12-19 14:00:00,95.99,96.02,95.93,95.97,1070145.0,91.2001,91.2286,91.1431,91.1811,1070145.0
2023-12-19 15:00:00,95.97,95.97,95.89,95.95,1194017.0,91.1811,91.1811,91.1051,91.1621,1194017.0
2023-12-20 09:30:00,96.18,96.23,96.17,96.23,969720.0,91.3806,91.4281,91.3711,91.4281,969720.0
2023-12-20 10:00:00,96.23,96.23,95.98,96.07,1837825.0,91.4281,91.4281,91.1906,91.2761,1837825.0
2023-12-20 11:00:00,96.07,96.12,96.01,96.09,1232685.0,91.2761,91.3236,91.2191,91.2951,1232685.0
2023-12-20 12:00:00,96.1,96.22,96.04,96.19,999631.0,91.3046,91.4186,91.2476,91.3901,999631.0
2023-12-20 13:00:00,96.18,96.28,96.11,96.26,1709214.0,91.3806,91.4756,91.3141,91.4566,1709214.0
2023-12-20 14:00:00,96.26,96.3,96.19,96.3,1224964.0,91.4566,91.4946,91.3901,91.4946,1224964.0
2023-12-20 15:00:00,96.29,96.49,96.29,96.44,2300091.0,91.4851,91.6751,91.4851,91.6276,2300091.0
2023-12-21 09:30:00,96.64,96.7,96.5,96.52,1176475.0,91.8176,91.8746,91.6846,91.7036,1176475.0
2023-12-21 10:00:00,96.52,96.52,96.27,96.36,1460700.0,91.7036,91.7036,91.4661,91.5516,1460700.0
2023-12-21 11:00:00,96.36,96.48,96.33,96.34,1090041.0,91.5516,91.6656,91.5231,91.5326,1090041.0
2023-12-21 12:00:00,96.34,96.38,96.26,96.31,909233.0,91.5326,91.5706,91.4566,91.5041,909233.0
2023-12-21 13:00:00,96.32,96.34,96.15,96.21,1129424.0,91.5136,91.5326,91.3521,91.4091,1129424.0
2023-12-21 14:00:00,96.22,96.3,96.21,96.24,852197.0,91.4186,91.4946,91.4091,91.4376,852197.0
2023-12-21 15:00:00,96.24,96.3,96.23,96.28,1046706.0,91.4376,91.4946,91.4281,91.4756,1046706.0
2023-12-22 09:30:00,96.46,96.48,96.33,96.39,799618.0,91.6466,91.6656,91.5231,91.5801,799618.0
2023-12-22 10:00:00,96.38,96.42,96.18,96.2,1352980.0,91.5706,91.6086,91.3806,91.3996,1352980.0
2023-12-22 11:00:00,96.19,96.23,96.07,96.08,838127.0,91.3901,91.4281,91.2761,91.2856,838127.0
2023-12-22 12:00:00,96.07,96.14,96.05,96.14,635086.0,91.2761,91.3426,91.2571,91.3426,635086.0
2023-12-22 13:00:00,96.15,96.23,96.15,96.22,373036.0,91.3521,91.4281,91.3521,91.4186,373036.0
2023-12-22 14:00:00,96.22,96.22,96.18,96.22,254182.0,91.4186,91.4186,91.3806,91.4186,254182.0
2023-12-22 15:00:00,96.21,96.22,96.17,96.19,417232.0,91.4091,91.4186,91.3711,91.3901,417232.0
2023-12-26 09:30:00,96.15,96.23,96.13,96.22,281410.0,91.3521,91.4281,91.3331,91.4186,281410.0
2023-12-26 10:00:00,96.21,96.27,96.16,96.17,521470.0,91.4091,91.4661,91.3616,91.3711,521470.0
2023-12-26 11:00:00,96.17,96.19,96.14,96.17,433511.0,91.3711,91.3901,91.3426,91.3711,433511.0
2023-12-26 12:00:00,96.18,96.21,96.14,96.17,451125.0,91.3806,91.4091,91.3426,91.3711,451125.0
2023-12-26 13:00:00,96.17,96.26,96.16,96.25,536143.0,91.3711,91.4566,91.3616,91.4471,536143.0
2023-12-26 14:00:00,96.25,96.34,96.24,96.3,426586.0,91.4471,91.5326,91.4376,91.4946,426586.0
2023-12-26 15:00:00,96.31,96.31,96.23,96.25,424884.0,91.5041,91.5041,91.4281,91.4471,424884.0
2023-12-27 09:30:00,96.66,96.66,96.58,96.61,336924.0,91.8366,91.8366,91.7606,91.7891,336924.0
2023-12-27 10:00:00,96.61,96.72,96.59,96.72,951771.0,91.7891,91.8936,91.7701,91.8936,951771.0
2023-12-27 11:00:00,96.72,96.82,96.69,96.81,970781.0,91.8936,91.9887,91.8651,91.9792,970781.0
2023-12-27 12:00:00,96.81,96.85,96.77,96.81,609442.0,91.9792,92.0172,91.9412,91.9792,609442.0
2023-12-27 13:00:00,96.81,96.99,96.8,96.98,930043.0,91.9792,92.1502,91.9697,92.1407,930043.0
2023-12-27 14:00:00,96.98,97.04,96.94,97.01,562364.0,92.1407,92.1977,92.1027,92.1692,562364.0
2023-12-27 15:00:00,97.01,97.01,96.96,97.01,1259655.0,92.1692,92.1692,92.1217,92.1692,1259655.0
2023-12-28 09:30:00,96.8,96.82,96.73,96.78,452416.0,91.9697,91.9887,91.9032,91.9507,452416.0
2023-12-28 10:00:00,96.78,96.96,96.76,96.94,753438.0,91.9507,92.1217,91.9317,92.1027,753438.0
2023-12-28 11:00:00,96.93,96.93,96.73,96.74,672218.0,92.0932,92.0932,91.9032,91.9127,672218.0
2023-12-28 12:00:00,96.75,96.8,96.71,96.76,364242.0,91.9222,91.9697,91.8841,91.9317,364242.0
2023-12-28 13:00:00,96.76,96.8,96.53,96.6,871099.0,91.9317,91.9697,91.7131,91.7796,871099.0
2023-12-28 14:00:00,96.61,96.61,96.53,96.61,440854.0,91.7891,91.7891,91.7131,91.7891,440854.0
2023-12-28 15:00:00,96.61,96.69,96.6,96.64,829305.0,91.7891,91.8651,91.7796,91.8176,829305.0
2023-12-29 09:30:00,96.35,96.49,96.33,96.39,536239.0,91.5421,91.6751,91.5231,91.5801,536239.0
2023-12-29 10:00:00,96.4,96.54,96.39,96.54,1146203.0,91.5896,91.7226,91.5801,91.7226,1146203.0
2023-12-29 11:00:00,96.54,96.62,96.48,96.58,1133585.0,91.7226,91.7986,91.6656,91.7606,1133585.0
2023-12-29 12:00:00,96.58,96.64,96.49,96.56,1184009.0,91.7606,91.8176,91.6751,91.7416,1184009.0
2023-12-29 13:00:00,96.56,96.56,96.29,96.42,1946526.0,91.7416,91.7416,91.4851,91.6086,1946526.0
2023-12-29 14:00:00,96.43,96.46,96.4,96.44,453855.0,91.6181,91.6466,91.5896,91.6276,453855.0
2023-12-29 15:00:00,96.44,96.44,96.37,96.39,962988.0,91.6276,91.6276,91.5611,91.5801,962988.0
2024-01-02 09:30:00,95.94,96.14,95.92,96.14,1251604.0,91.1526,91.3426,91.1336,91.3426,1251604.0
2024-01-02 10:00:00,96.14,96.15,95.94,95.98,1714258.0,91.3426,91.3521,91.1526,91.1906,1714258.0
2024-01-02 11:00:00,95.98,96.14,95.92,96.06,1356775.0,91.1906,91.3426,91.1336,91.2666,1356775.0
2024-01-02 12:00:00,96.06,96.07,95.94,95.95,833911.0,91.2666,91.2761,91.1526,91.1621,833911.0
2024-01-02 13:00:00,95.95,96.04,95.92,95.94,772151.0,91.1621,91.2476,91.1336,91.1526,772151.0
2024-01-02 14:00:00,95.95,96.06,95.93,95.97,1002684.0,91.1621,91.2666,91.1431,91.1811,1002684.0
2024-01-02 15:00:00,95.97,96.04,95.96,96.04,1854575.0,91.1811,91.2476,91.1716,91.2476,1854575.0
2024-01-03 09:30:00,95.61,95.74,95.54,95.7,1108310.0,90.839,90.9626,90.7725,90.9245,1108310.0
2024-01-03 10:00:00,95.7,95.93,95.52,95.73,2472215.0,90.9245,91.1431,90.7535,90.9531,2472215.0
2024-01-03 11:00:00,95.73,95.93,95.73,95.91,1196906.0,90.9531,91.1431,90.9531,91.1241,1196906.0
2024-01-03 12:00:00,95.9,96.11,95.89,96.11,886446.0,91.1146,91.3141,91.1051,91.3141,886446.0
2024-01-03 13:00:00,96.1,96.21,96.07,96.17,1186060.0,91.3046,91.4091,91.2761,91.3711,1186060.0
2024-01-03 14:00:00,96.16,96.34,96.02,96.25,1637436.0,91.3616,91.5326,91.2286,91.4471,1637436.0
2024-01-03 15:00:00,96.25,96.28,96.2,96.26,1163758.0,91.4471,91.4756,91.3996,91.4566,1163758.0
2024-01-04 09:30:00,95.69,95.72,95.61,95.65,566645.0,90.915,90.9435,90.839,90.877,566645.0
2024-01-04 10:00:00,95.65,95.8,95.64,95.72,1392356.0,90.877,91.0196,90.8675,90.9435,1392356.0
2024-01-04 11:00:00,95.73,95.83,95.67,95.69,1206126.0,90.9531,91.0481,90.896,90.915,1206126.0
2024-01-04 12:00:00,95.69,95.73,95.6,95.63,1140206.0,90.915,90.9531,90.8295,90.858,1140206.0
2024-01-04 13:00:00,95.63,95.68,95.58,95.66,921881.0,90.858,90.9055,90.8105,90.8865,921881.0
2024-01-04 14:00:00,95.66,95.73,95.61,95.7,768334.0,90.8865,90.9531,90.839,90.9245,768334.0
2024-01-04 15:00:00,95.7,95.71,95.64,95.68,948416.0,90.9245,90.934,90.8675,90.9055,948416.0
2024-01-05 09:30:00,95.33,95.41,95.26,95.36,1087480.0,90.573,90.649,90.5065,90.6015,1087480.0
2024-01-05 10:00:00,95.39,96.02,95.37,95.8,2619192.0,90.63,91.2286,90.611,91.0196,2619192.0
2024-01-05 11:00:00,95.8,95.92,95.62,95.62,1396037.0,91.0196,91.1336,90.8485,90.8485,1396037.0
2024-01-05 12:00:00,95.63,95.65,95.36,95.37,1373898.0,90.858,90.877,90.6015,90.611,1373898.0
2024-01-05 13:00:00,95.37,95.45,95.3,95.44,1127727.0,90.611,90.687,90.5445,90.6775,1127727.0
2024-01-05 14:00:00,95.44,95.5,95.39,95.39,430596.0,90.6775,90.7345,90.63,90.63,430596.0
2024-01-05 15:00:00,95.39,95.4,95.3,95.34,946090.0,90.63,90.6395,90.5445,90.5825,946090.0
2024-01-08 09:30:00,95.39,95.65,95.35,95.63,965944.0,90.63,90.877,90.592,90.858,965944.0
2024-01-08 10:00:00,95.63,95.81,95.62,95.77,970216.0,90.858,91.0291,90.8485,90.9911,970216.0
2024-01-08 11:00:00,95.77,95.96,95.76,95.88,1141042.0,90.9911,91.1716,90.9816,91.0956,1141042.0
2024-01-08 12:00:00,95.88,95.92,95.85,95.88,583403.0,91.0956,91.1336,91.0671,91.0956,583403.0
2024-01-08 13:00:00,95.88,95.9,95.69,95.73,688471.0,91.0956,91.1146,90.915,90.9531,688471.0
2024-01-08 14:00:00,95.74,95.8,95.7,95.71,797935.0,90.9626,91.0196,90.9245,90.934,797935.0
2024-01-08 15:00:00,95.71,95.72,95.57,95.66,1461675.0,90.934,90.9435,90.801,90.8865,1461675.0
2024-01-09 09:30:00,95.51,95.68,95.51,95.68,1209292.0,90.744,90.9055,90.744,90.9055,1209292.0
2024-01-09 10:00:00,95.68,95.75,95.59,95.62,1102361.0,90.9055,90.9721,90.82,90.8485,1102361.0
2024-01-09 11:00:00,95.63,95.67,95.56,95.66,1133620.0,90.858,90.896,90.7915,90.8865,1133620.0
2024-01-09 12:00:00,95.66,95.69,95.58,95.65,888198.0,90.8865,90.915,90.8105,90.877,888198.0
2024-01-09 13:00:00,95.64,95.74,95.55,95.59,766196.0,90.8675,90.9626,90.782,90.82,766196.0
2024-01-09 14:00:00,95.59,95.67,95.56,95.61,1040294.0,90.82,90.896,90.7915,90.839,1040294.0
2024-01-09 15:00:00,95.61,95.66,95.58,95.62,845393.0,90.839,90.8865,90.8105,90.8485,845393.0
2024-01-10 09:30:00,95.79,95.86,95.73,95.74,976659.0,91.0101,91.0766,90.9531,90.9626,976659.0
2024-01-10 10:00:00,95.73,95.75,95.61,95.7,1463873.0,90.9531,90.9721,90.839,90.9245,1463873.0
2024-01-10 11:00:00,95.7,95.75,95.59,95.65,1061334.0,90.9245,90.9721,90.82,90.877,1061334.0
2024-01-10 12:00:00,95.66,95.66,95.59,95.61,843619.0,90.8865,90.8865,90.82,90.839,843619.0
2024-01-10 13:00:00,95.62,95.65,95.51,95.54,1403922.0,90.8485,90.877,90.744,90.7725,1403922.0
2024-01-10 14:00:00,95.54,95.56,95.49,95.54,702455.0,90.7725,90.7915,90.725,90.7725,702455.0
2024-01-10 15:00:00,95.54,95.58,95.44,95.45,2209425.0,90.7725,90.8105,90.6775,90.687,2209425.0
2024-01-11 09:30:00,95.6,95.74,95.53,95.59,985829.0,90.8295,90.9626,90.763,90.82,985829.0
2024-01-11 10:00:00,95.59,95.68,95.49,95.65,1233900.0,90.82,90.9055,90.725,90.877,1233900.0
2024-01-11 11:00:00,95.65,95.66,95.47,95.57,1605706.0,90.877,90.8865,90.706,90.801,1605706.0
2024-01-11 12:00:00,95.57,95.64,95.48,95.53,1136651.0,90.801,90.8675,90.7155,90.763,1136651.0
2024-01-11 13:00:00,95.54,95.74,95.52,95.73,2000409.0,90.7725,90.9626,90.7535,90.9531,2000409.0
2024-01-11 14:00:00,95.73,96.04,95.72,96.02,927379.0,90.9531,91.2476,90.9435,91.2286,927379.0
2024-01-11 15:00:00,96.02,96.03,95.91,95.98,1826843.0,91.2286,91.2381,91.1241,91.1906,1826843.0
2024-01-12 09:30:00,96.23,96.48,96.23,96.36,1013113.0,91.4281,91.6656,91.4281,91.5516,1013113.0
2024-01-12 10:00:00,96.36,96.42,96.2,96.25,1249740.0,91.5516,91.6086,91.3996,91.4471,1249740.0
2024-01-12 11:00:00,96.25,96.33,96.16,96.2,1816568.0,91.4471,91.5231,91.3616,91.3996,1816568.0
2024-01-12 12:00:00,96.2,96.2,96.08,96.08,571647.0,91.3996,91.3996,91.2856,91.2856,571647.0
2024-01-12 13:00:00,96.08,96.16,96.02,96.13,674410.0,91.2856,91.3616,91.2286,91.3331,674410.0
2024-01-12 14:00:00,96.13,96.25,96.12,96.24,955738.0,91.3331,91.4471,91.3236,91.4376,955738.0
2024-01-12 15:00:00,96.23,96.25,96.15,96.23,1698680.0,91.4281,91.4471,91.3521,91.4281,1698680.0
2024-01-16 09:30:00,95.84,95.92,95.73,95.79,604506.0,91.0576,91.1336,90.9531,91.0101,604506.0
2024-01-16 10:00:00,95.79,95.96,95.78,95.87,739316.0,91.0101,91.1716,91.0006,91.0861,739316.0
2024-01-16 11:00:00,95.86,95.86,95.51,95.59,2280862.0,91.0766,91.0766,90.744,90.82,2280862.0
2024-01-16 12:00:00,95.59,95.6,95.32,95.33,851349.0,90.82,90.8295,90.5635,90.573,851349.0
2024-01-16 13:00:00,95.33,95.41,95.31,95.36,827180.0,90.573,90.649,90.554,90.6015,827180.0
2024-01-16 14:00:00,95.36,95.48,95.34,95.44,1005270.0,90.6015,90.7155,90.5825,90.6775,1005270.0
2024-01-16 15:00:00,95.45,95.49,95.4,95.45,1789872.0,90.687,90.725,90.6395,90.687,1789872.0
2024-01-17 09:30:00,95.17,95.19,95.01,95.04,1504694.0,90.421,90.44,90.269,90.2975,1504694.0
2024-01-17 10:00:00,95.04,95.13,94.95,95.13,1561439.0,90.2975,90.383,90.212,90.383,1561439.0
2024-01-17 11:00:00,95.14,95.22,95.09,95.16,1183450.0,90.3925,90.4685,90.345,90.4115,1183450.0
2024-01-17 12:00:00,95.15,95.23,95.09,95.21,769971.0,90.402,90.478,90.345,90.459,769971.0
2024-01-17 13:00:00,95.22,95.23,95.03,95.09,1000587.0,90.4685,90.478,90.288,90.345,1000587.0
2024-01-17 14:00:00,95.09,95.16,95.06,95.12,1006937.0,90.345,90.4115,90.3165,90.3735,1006937.0
2024-01-17 15:00:00,95.12,95.18,95.09,95.14,1643019.0,90.3735,90.4305,90.345,90.3925,1643019.0
2024-01-18 09:30:00,95.1,95.17,95.02,95.09,483925.0,90.3545,90.421,90.2785,90.345,483925.0
2024-01-18 10:00:00,95.09,95.16,95.02,95.03,1175343.0,90.345,90.4115,90.2785,90.288,1175343.0
2024-01-18 11:00:00,95.03,95.09,94.9,94.95,976074.0,90.288,90.345,90.1645,90.212,976074.0
2024-01-18 12:00:00,94.94,94.94,94.83,94.87,1118406.0,90.2025,90.2025,90.098,90.136,1118406.0
2024-01-18 13:00:00,94.88,95.0,94.83,94.95,892924.0,90.1455,90.2595,90.098,90.212,892924.0
2024-01-18 14:00:00,94.95,95.02,94.9,94.91,1454388.0,90.212,90.2785,90.1645,90.174,1454388.0
2024-01-18 15:00:00,94.91,94.96,94.87,94.92,1914490.0,90.174,90.2215,90.136,90.1835,1914490.0
2024-01-19 09:30:00,94.78,94.79,94.64,94.77,997256.0,90.0505,90.06,89.9174,90.041,997256.0
2024-01-19 10:00:00,94.76,94.84,94.54,94.77,1912616.0,90.0315,90.1075,89.8224,90.041,1912616.0
2024-01-19 11:00:00,94.77,94.84,94.73,94.76,1226787.0,90.041,90.1075,90.003,90.0315,1226787.0
2024-01-19 12:00:00,94.75,94.85,94.7,94.84,879364.0,90.022,90.117,89.9744,90.1075,879364.0
2024-01-19 13:00:00,94.84,94.85,94.78,94.81,813582.0,90.1075,90.117,90.0505,90.079,813582.0
2024-01-19 14:00:00,94.82,94.96,94.8,94.9,1267952.0,90.0885,90.2215,90.0695,90.1645,1267952.0
2024-01-19 15:00:00,94.9,94.94,94.85,94.93,3076580.0,90.1645,90.2025,90.117,90.193,3076580.0
2024-01-22 09:30:00,95.28,95.33,95.23,95.31,1762511.0,90.5255,90.573,90.478,90.554,1762511.0
2024-01-22 10:00:00,95.31,95.39,95.25,95.27,2430808.0,90.554,90.63,90.497,90.516,2430808.0
2024-01-22 11:00:00,95.27,95.35,95.21,95.3,835612.0,90.516,90.592,90.459,90.5445,835612.0
2024-01-22 12:00:00,95.29,95.3,95.19,95.23,590910.0,90.535,90.5445,90.44,90.478,590910.0
2024-01-22 13:00:00,95.22,95.23,95.15,95.17,722916.0,90.4685,90.478,90.402,90.421,722916.0
2024-01-22 14:00:00,95.18,95.28,95.15,95.26,653507.0,90.4305,90.5255,90.402,90.5065,653507.0
2024-01-22 15:00:00,95.26,95.27,95.19,95.23,2182461.0,90.5065,90.516,90.44,90.478,2182461.0
2024-01-23 09:30:00,95.0,95.01,94.92,94.96,1503914.0,90.2595,90.269,90.1835,90.2215,1503914.0
2024-01-23 10:00:00,94.96,95.01,94.88,94.9,1009534.0,90.2215,90.269,90.1455,90.1645,1009534.0
2024-01-23 11:00:00,94.9,94.98,94.87,94.93,484696.0,90.1645,90.2405,90.136,90.193,484696.0
2024-01-23 12:00:00,94.93,94.93,94.87,94.9,324906.0,90.193,90.193,90.136,90.1645,324906.0
2024-01-23 13:00:00,94.9,94.95,94.87,94.91,534931.0,90.1645,90.212,90.136,90.174,534931.0
2024-01-23 14:00:00,94.91,95.0,94.89,94.96,833785.0,90.174,90.2595,90.155,90.2215,833785.0
2024-01-23 15:00:00,94.96,95.02,94.93,95.0,1369193.0,90.2215,90.2785,90.193,90.2595,1369193.0
2024-01-24 09:30:00,95.35,95.37,95.05,95.1,1611517.0,90.592,90.611,90.307,90.3545,1611517.0
2024-01-24 10:00:00,95.11,95.14,94.91,94.99,1682229.0,90.364,90.3925,90.174,90.25,1682229.0
2024-01-24 11:00:00,95.0,95.07,94.85,94.91,1052333.0,90.2595,90.326,90.117,90.174,1052333.0
2024-01-24 12:00:00,94.91,95.03,94.91,94.96,602627.0,90.174,90.288,90.174,90.2215,602627.0
2024-01-24 13:00:00,94.97,95.0,94.72,94.72,1930101.0,90.231,90.2595,89.9934,89.9934,1930101.0
2024-01-24 14:00:00,94.72,94.75,94.66,94.73,845199.0,89.9934,90.022,89.9364,90.003,845199.0
2024-01-24 15:00:00,94.72,94.75,94.69,94.73,1429467.0,89.9934,90.022,89.9649,90.003,1429467.0
2024-01-25 09:30:00,95.05,95.06,94.96,95.04,981834.0,90.307,90.3165,90.2215,90.2975,981834.0
2024-01-25 10:00:00,95.04,95.14,95.02,95.1,1311769.0,90.2975,90.3925,90.2785,90.3545,1311769.0
2024-01-25 11:00:00,95.09,95.13,94.93,94.97,737766.0,90.345,90.383,90.193,90.231,737766.0
2024-01-25 12:00:00,94.97,95.0,94.9,94.95,1398241.0,90.231,90.2595,90.1645,90.212,1398241.0
2024-01-25 13:00:00,94.95,95.12,94.91,95.09,1773241.0,90.212,90.3735,90.174,90.345,1773241.0
2024-01-25 14:00:00,95.09,95.16,95.09,95.1,2175006.0,90.345,90.4115,90.345,90.3545,2175006.0
2024-01-25 15:00:00,95.1,95.15,95.07,95.13,2341295.0,90.3545,90.402,90.326,90.383,2341295.0
2024-01-26 09:30:00,95.05,95.05,94.92,94.94,822630.0,90.307,90.307,90.1835,90.2025,822630.0
2024-01-26 10:00:00,94.93,94.97,94.85,94.97,1479895.0,90.193,90.231,90.117,90.231,1479895.0
2024-01-26 11:00:00,94.97,95.05,94.95,95.04,815500.0,90.231,90.307,90.212,90.2975,815500.0
2024-01-26 12:00:00,95.04,95.05,94.98,95.0,919592.0,90.2975,90.307,90.2405,90.2595,919592.0
2024-01-26 13:00:00,95.0,95.0,94.87,94.89,955676.0,90.2595,90.2595,90.136,90.155,955676.0
2024-01-26 14:00:00,94.89,94.9,94.84,94.89,788971.0,90.155,90.1645,90.1075,90.155,788971.0
2024-01-26 15:00:00,94.88,95.0,94.88,94.96,918674.0,90.1455,90.2595,90.1455,90.2215,918674.0
2024-01-29 09:30:00,95.25,95.32,95.22,95.26,571759.0,90.497,90.5635,90.4685,90.5065,571759.0
2024-01-29 10:00:00,95.27,95.31,95.18,95.27,527345.0,90.516,90.554,90.4305,90.516,527345.0
2024-01-29 11:00:00,95.27,95.35,95.23,95.34,651953.0,90.516,90.592,90.478,90.5825,651953.0
2024-01-29 12:00:00,95.34,95.4,95.29,95.35,580779.0,90.5825,90.6395,90.535,90.592,580779.0
2024-01-29 13:00:00,95.35,95.38,95.33,95.37,464512.0,90.592,90.6205,90.573,90.611,464512.0
2024-01-29 14:00:00,95.37,95.42,95.32,95.39,679845.0,90.611,90.6585,90.5635,90.63,679845.0
2024-01-29 15:00:00,95.4,95.62,95.39,95.53,2645443.0,90.6395,90.8485,90.63,90.763,2645443.0
2024-01-30 09:30:00,95.69,95.74,95.6,95.71,1086552.0,90.915,90.9626,90.8295,90.934,1086552.0
2024-01-30 10:00:00,95.71,95.74,95.15,95.34,2054527.0,90.934,90.9626,90.402,90.5825,2054527.0
2024-01-30 11:00:00,95.34,95.54,95.33,95.52,1029904.0,90.5825,90.7725,90.573,90.7535,1029904.0
2024-01-30 12:00:00,95.52,95.52,95.39,95.4,313336.0,90.7535,90.7535,90.63,90.6395,313336.0
2024-01-30 13:00:00,95.4,95.44,95.37,95.43,459169.0,90.6395,90.6775,90.611,90.668,459169.0
2024-01-30 14:00:00,95.43,95.6,95.43,95.59,854798.0,90.668,90.8295,90.668,90.82,854798.0
2024-01-30 15:00:00,95.59,95.66,95.55,95.66,1009986.0,90.82,90.8865,90.782,90.8865,1009986.0
2024-01-31 09:30:00,96.09,96.45,96.08,96.38,2038390.0,91.2951,91.6371,91.2856,91.5706,2038390.0
2024-01-31 10:00:00,96.39,96.43,96.25,96.39,2473225.0,91.5801,91.6181,91.4471,91.5801,2473225.0
2024-01-31 11:00:00,96.38,96.43,96.28,96.33,1396082.0,91.5706,91.6181,91.4756,91.5231,1396082.0
2024-01-31 12:00:00,96.33,96.38,96.28,96.34,940585.0,91.5231,91.5706,91.4756,91.5326,940585.0
2024-01-31 13:00:00,96.33,96.37,96.26,96.33,761348.0,91.5231,91.5611,91.4566,91.5231,761348.0
2024-01-31 14:00:00,96.32,96.42,95.99,96.3,2659551.0,91.5136,91.6086,91.2001,91.4946,2659551.0
2024-01-31 15:00:00,96.3,96.48,96.01,96.47,4423519.0,91.4946,91.6656,91.2191,91.6561,4423519.0
2024-02-01 09:30:00,96.6,96.72,96.55,96.7,3468331.0,92.0032,92.1175,91.9556,92.0985,3468331.0
2024-02-01 10:00:00,96.7,96.91,96.34,96.89,3525109.0,92.0985,92.2985,91.7556,92.2794,3525109.0
2024-02-01 11:00:00,96.9,97.11,96.86,96.87,3300566.0,92.289,92.489,92.2509,92.2604,3300566.0
2024-02-01 12:00:00,96.87,96.91,96.71,96.72,1946874.0,92.2604,92.2985,92.108,92.1175,1946874.0
2024-02-01 13:00:00,96.72,96.76,96.63,96.69,2322813.0,92.1175,92.1556,92.0318,92.089,2322813.0
2024-02-01 14:00:00,96.69,96.8,96.68,96.77,8588251.0,92.089,92.1937,92.0794,92.1652,8588251.0
2024-02-01 15:00:00,96.77,96.83,96.74,96.81,8245619.0,92.1652,92.2223,92.1366,92.2032,8245619.0
2024-02-02 09:30:00,95.74,95.9,95.73,95.85,1832133.0,91.1842,91.3366,91.1746,91.2889,1832133.0
2024-02-02 10:00:00,95.83,95.87,95.48,95.54,2943887.0,91.2699,91.308,90.9365,90.9937,2943887.0
2024-02-02 11:00:00,95.53,95.54,95.39,95.4,1651427.0,90.9842,90.9937,90.8508,90.8603,1651427.0
2024-02-02 12:00:00,95.4,95.47,95.38,95.4,1038379.0,90.8603,90.927,90.8413,90.8603,1038379.0
2024-02-02 13:00:00,95.41,95.57,95.38,95.54,1240626.0,90.8699,91.0223,90.8413,90.9937,1240626.0
2024-02-02 14:00:00,95.53,95.61,95.48,95.53,1518567.0,90.9842,91.0604,90.9365,90.9842,1518567.0
2024-02-02 15:00:00,95.53,95.6,95.5,95.57,2479525.0,90.9842,91.0508,90.9556,91.0223,2479525.0
2024-02-05 09:30:00,94.9,94.99,94.88,94.94,1249334.0,90.3841,90.4699,90.3651,90.4222,1249334.0
2024-02-05 10:00:00,94.91,94.93,94.56,94.59,2661889.0,90.3937,90.4127,90.0603,90.0889,2661889.0
2024-02-05 11:00:00,94.59,94.65,94.52,94.63,936002.0,90.0889,90.146,90.0222,90.127,936002.0
2024-02-05 12:00:00,94.63,94.8,94.61,94.73,679286.0,90.127,90.2889,90.1079,90.2222,679286.0
2024-02-05 13:00:00,94.73,94.74,94.66,94.68,818785.0,90.2222,90.2317,90.1556,90.1746,818785.0
2024-02-05 14:00:00,94.67,94.68,94.59,94.61,978122.0,90.1651,90.1746,90.0889,90.1079,978122.0
2024-02-05 15:00:00,94.61,94.65,94.59,94.63,2154047.0,90.1079,90.146,90.0889,90.127,2154047.0
2024-02-06 09:30:00,94.73,94.87,94.71,94.87,763044.0,90.2222,90.3556,90.2032,90.3556,763044.0
2024-02-06 10:00:00,94.88,95.05,94.82,95.03,1856524.0,90.3651,90.527,90.3079,90.5079,1856524.0
2024-02-06 11:00:00,95.02,95.12,94.93,95.08,1662422.0,90.4984,90.5937,90.4127,90.5556,1662422.0
2024-02-06 12:00:00,95.08,95.15,95.04,95.1,874569.0,90.5556,90.6222,90.5175,90.5746,874569.0
2024-02-06 13:00:00,95.1,95.21,95.08,95.18,1131828.0,90.5746,90.6794,90.5556,90.6508,1131828.0
2024-02-06 14:00:00,95.18,95.23,95.1,95.15,1035142.0,90.6508,90.6984,90.5746,90.6222,1035142.0
2024-02-06 15:00:00,95.15,95.23,95.13,95.15,1513373.0,90.6222,90.6984,90.6032,90.6222,1513373.0
2024-02-07 09:30:00,94.97,95.35,94.93,95.25,1163247.0,90.4508,90.8127,90.4127,90.7175,1163247.0
2024-02-07 10:00:00,95.25,95.27,95.06,95.15,1925889.0,90.7175,90.7365,90.5365,90.6222,1925889.0
2024-02-07 11:00:00,95.16,95.2,95.03,95.06,1311289.0,90.6318,90.6699,90.5079,90.5365,1311289.0
2024-02-07 12:00:00,95.06,95.07,94.97,94.99,1017039.0,90.5365,90.546,90.4508,90.4699,1017039.0
2024-02-07 13:00:00,95.0,95.16,94.99,95.08,1173450.0,90.4794,90.6318,90.4699,90.5556,1173450.0
2024-02-07 14:00:00,95.08,95.09,95.0,95.04,654562.0,90.5556,90.5651,90.4794,90.5175,654562.0
2024-02-07 15:00:00,95.04,95.1,94.96,94.97,1085850.0,90.5175,90.5746,90.4413,90.4508,1085850.0
2024-02-08 09:30:00,94.76,94.77,94.68,94.72,447370.0,90.2508,90.2603,90.1746,90.2127,447370.0
2024-02-08 10:00:00,94.73,94.74,94.64,94.67,1011323.0,90.2222,90.2317,90.1365,90.1651,1011323.0
2024-02-08 11:00:00,94.66,94.71,94.61,94.7,673768.0,90.1556,90.2032,90.1079,90.1937,673768.0
2024-02-08 12:00:00,94.7,94.72,94.62,94.63,647208.0,90.1937,90.2127,90.1175,90.127,647208.0
2024-02-08 13:00:00,94.62,94.84,94.62,94.69,1822374.0,90.1175,90.327,90.1175,90.1841,1822374.0
2024-02-08 14:00:00,94.69,94.7,94.57,94.59,730018.0,90.1841,90.1937,90.0698,90.0889,730018.0
2024-02-08 15:00:00,94.59,94.67,94.57,94.67,1916107.0,90.0889,90.1651,90.0698,90.1651,1916107.0
2024-02-09 09:30:00,94.43,94.54,94.4,94.53,568936.0,89.9365,90.0413,89.9079,90.0317,568936.0
2024-02-09 10:00:00,94.53,94.57,94.43,94.44,836037.0,90.0317,90.0698,89.9365,89.946,836037.0
2024-02-09 11:00:00,94.44,94.51,94.4,94.44,915954.0,89.946,90.0127,89.9079,89.946,915954.0
2024-02-09 12:00:00,94.44,94.48,94.41,94.48,1853930.0,89.946,89.9841,89.9175,89.9841,1853930.0
2024-02-09 13:00:00,94.48,94.52,94.44,94.48,743492.0,89.9841,90.0222,89.946,89.9841,743492.0
2024-02-09 14:00:00,94.47,94.5,94.42,94.45,997937.0,89.9746,90.0032,89.927,89.9555,997937.0
2024-02-09 15:00:00,94.44,94.52,94.44,94.5,2138284.0,89.946,90.0222,89.946,90.0032,2138284.0
2024-02-12 09:30:00,94.57,94.59,94.51,94.52,308906.0,90.0698,90.0889,90.0127,90.0222,308906.0
2024-02-12 10:00:00,94.53,94.55,94.42,94.42,1514820.0,90.0317,90.0508,89.927,89.927,1514820.0
2024-02-12 11:00:00,94.41,94.51,94.4,94.51,653170.0,89.9175,90.0127,89.9079,90.0127,653170.0
2024-02-12 12:00:00,94.51,94.62,94.5,94.61,917318.0,90.0127,90.1175,90.0032,90.1079,917318.0
2024-02-12 13:00:00,94.6,94.68,94.57,94.67,401796.0,90.0984,90.1746,90.0698,90.1651,401796.0
2024-02-12 14:00:00,94.67,94.69,94.55,94.58,1138447.0,90.1651,90.1841,90.0508,90.0794,1138447.0
2024-02-12 15:00:00,94.58,94.62,94.55,94.58,1358600.0,90.0794,90.1175,90.0508,90.0794,1358600.0
2024-02-13 09:30:00,93.88,93.97,93.81,93.84,981666.0,89.4127,89.4984,89.346,89.3746,981666.0
2024-02-13 10:00:00,93.85,93.87,93.75,93.76,1838510.0,89.3841,89.4031,89.2889,89.2984,1838510.0
2024-02-13 11:00:00,93.75,93.84,93.74,93.81,1197173.0,89.2889,89.3746,89.2793,89.346,1197173.0
2024-02-13 12:00:00,93.81,93.81,93.72,93.76,931599.0,89.346,89.346,89.2603,89.2984,931599.0
2024-02-13 13:00:00,93.76,93.77,93.69,93.69,1406287.0,89.2984,89.3079,89.2317,89.2317,1406287.0
2024-02-13 14:00:00,93.69,93.7,93.52,93.53,2025660.0,89.2317,89.2412,89.0698,89.0793,2025660.0
2024-02-13 15:00:00,93.53,93.59,93.52,93.53,2490583.0,89.0793,89.1365,89.0698,89.0793,2490583.0
2024-02-14 09:30:00,93.64,93.76,93.64,93.7,1152385.0,89.1841,89.2984,89.1841,89.2412,1152385.0
2024-02-14 10:00:00,93.7,93.8,93.64,93.76,1199500.0,89.2412,89.3365,89.1841,89.2984,1199500.0
2024-02-14 11:00:00,93.76,93.94,93.73,93.94,827791.0,89.2984,89.4698,89.2698,89.4698,827791.0
2024-02-14 12:00:00,93.94,94.04,93.86,94.02,865294.0,89.4698,89.5651,89.3936,89.546,865294.0
2024-02-14 13:00:00,94.02,94.06,93.95,93.96,656403.0,89.546,89.5841,89.4793,89.4889,656403.0
2024-02-14 14:00:00,93.96,94.0,93.89,93.91,1011289.0,89.4889,89.527,89.4222,89.4412,1011289.0
2024-02-14 15:00:00,93.9,93.96,93.85,93.91,1915553.0,89.4317,89.4889,89.3841,89.4412,1915553.0
2024-02-15 09:30:00,94.31,94.4,94.28,94.33,575383.0,89.8222,89.9079,89.7936,89.8413,575383.0
2024-02-15 10:00:00,94.32,94.38,94.16,94.16,980480.0,89.8317,89.8889,89.6793,89.6793,980480.0
2024-02-15 11:00:00,94.16,94.17,94.02,94.07,1262920.0,89.6793,89.6889,89.546,89.5936,1262920.0
2024-02-15 12:00:00,94.07,94.18,94.07,94.09,808069.0,89.5936,89.6984,89.5936,89.6127,808069.0
2024-02-15 13:00:00,94.08,94.22,94.08,94.22,590730.0,89.6032,89.7365,89.6032,89.7365,590730.0
2024-02-15 14:00:00,94.21,94.22,94.13,94.14,673316.0,89.727,89.7365,89.6508,89.6603,673316.0
2024-02-15 15:00:00,94.15,94.18,94.09,94.16,1357632.0,89.6698,89.6984,89.6127,89.6793,1357632.0
2024-02-16 09:30:00,93.6,93.7,93.55,93.67,740780.0,89.146,89.2412,89.0984,89.2127,740780.0
2024-02-16 10:00:00,93.66,93.79,93.63,93.7,1560321.0,89.2031,89.327,89.1746,89.2412,1560321.0
2024-02-16 11:00:00,93.7,93.73,93.58,93.6,845167.0,89.2412,89.2698,89.1269,89.146,845167.0
2024-02-16 12:00:00,93.6,93.71,93.57,93.71,689227.0,89.146,89.2508,89.1174,89.2508,689227.0
2024-02-16 13:00:00,93.71,93.75,93.7,93.72,602889.0,89.2508,89.2889,89.2412,89.2603,602889.0
2024-02-16 14:00:00,93.72,93.76,93.71,93.73,718005.0,89.2603,89.2984,89.2508,89.2698,718005.0
2024-02-16 15:00:00,93.73,93.76,93.69,93.74,1145052.0,89.2698,89.2984,89.2317,89.2793,1145052.0
2024-02-20 09:30:00,93.94,94.01,93.91,94.0,897604.0,89.4698,89.5365,89.4412,89.527,897604.0
2024-02-20 10:00:00,94.0,94.12,93.98,94.06,819970.0,89.527,89.6413,89.5079,89.5841,819970.0
2024-02-20 11:00:00,94.07,94.09,94.03,94.05,970493.0,89.5936,89.6127,89.5555,89.5746,970493.0
2024-02-20 12:00:00,94.05,94.1,94.01,94.03,489237.0,89.5746,89.6222,89.5365,89.5555,489237.0
2024-02-20 13:00:00,94.04,94.06,93.98,94.01,457396.0,89.5651,89.5841,89.5079,89.5365,457396.0
2024-02-20 14:00:00,94.01,94.05,93.89,93.9,639699.0,89.5365,89.5746,89.4222,89.4317,639699.0
2024-02-20 15:00:00,93.9,93.93,93.89,93.92,2605998.0,89.4317,89.4603,89.4222,89.4508,2605998.0
2024-02-21 09:30:00,93.97,94.02,93.94,93.94,351799.0,89.4984,89.546,89.4698,89.4698,351799.0
2024-02-21 10:00:00,93.95,94.01,93.8,93.8,626209.0,89.4793,89.5365,89.3365,89.3365,626209.0
2024-02-21 11:00:00,93.8,93.83,93.76,93.77,688934.0,89.3365,89.3651,89.2984,89.3079,688934.0
2024-02-21 12:00:00,93.77,93.77,93.68,93.73,695418.0,89.3079,89.3079,89.2222,89.2698,695418.0
2024-02-21 13:00:00,93.72,93.75,93.55,93.62,1392686.0,89.2603,89.2889,89.0984,89.165,1392686.0
2024-02-21 14:00:00,93.61,93.69,93.54,93.58,1269208.0,89.1555,89.2317,89.0889,89.1269,1269208.0
2024-02-21 15:00:00,93.59,93.64,93.59,93.59,835895.0,89.1365,89.1841,89.1365,89.1365,835895.0
2024-02-22 09:30:00,93.57,93.79,93.55,93.71,1892042.0,89.1174,89.327,89.0984,89.2508,1892042.0
2024-02-22 10:00:00,93.71,93.72,93.58,93.64,1015476.0,89.2508,89.2603,89.1269,89.1841,1015476.0
2024-02-22 11:00:00,93.65,93.68,93.52,93.53,865180.0,89.1936,89.2222,89.0698,89.0793,865180.0
2024-02-22 12:00:00,93.52,93.55,93.5,93.53,598284.0,89.0698,89.0984,89.0508,89.0793,598284.0
2024-02-22 13:00:00,93.53,93.6,93.44,93.57,801788.0,89.0793,89.146,88.9936,89.1174,801788.0
2024-02-22 14:00:00,93.57,93.61,93.55,93.58,513304.0,89.1174,89.1555,89.0984,89.1269,513304.0
2024-02-22 15:00:00,93.58,93.62,93.46,93.61,2009397.0,89.1269,89.165,89.0127,89.1555,2009397.0
2024-02-23 09:30:00,93.64,93.8,93.64,93.77,564580.0,89.1841,89.3365,89.1841,89.3079,564580.0
2024-02-23 10:00:00,93.78,93.81,93.7,93.79,926511.0,89.3174,89.346,89.2412,89.327,926511.0
2024-02-23 11:00:00,93.79,94.06,93.79,94.04,955331.0,89.327,89.5841,89.327,89.5651,955331.0
2024-02-23 12:00:00,94.05,94.1,94.0,94.04,1262398.0,89.5746,89.6222,89.527,89.5651,1262398.0
2024-02-23 13:00:00,94.04,94.11,94.02,94.09,444648.0,89.5651,89.6317,89.546,89.6127,444648.0
2024-02-23 14:00:00,94.09,94.1,94.0,94.02,614243.0,89.6127,89.6222,89.527,89.546,614243.0
2024-02-23 15:00:00,94.02,94.07,94.0,94.03,1150666.0,89.546,89.5936,89.527,89.5555,1150666.0
2024-02-26 09:30:00,94.05,94.06,93.99,94.01,416077.0,89.5746,89.5841,89.5174,89.5365,416077.0
2024-02-26 10:00:00,94.01,94.01,93.85,93.9,614323.0,89.5365,89.5365,89.3841,89.4317,614323.0
2024-02-26 11:00:00,93.89,93.93,93.8,93.8,856544.0,89.4222,89.4603,89.3365,89.3365,856544.0
2024-02-26 12:00:00,93.81,93.82,93.73,93.74,492692.0,89.346,89.3555,89.2698,89.2793,492692.0
2024-02-26 13:00:00,93.74,93.77,93.68,93.77,535727.0,89.2793,89.3079,89.2222,89.3079,535727.0
2024-02-26 14:00:00,93.77,93.8,93.71,93.75,772097.0,89.3079,89.3365,89.2508,89.2889,772097.0
2024-02-26 15:00:00,93.76,93.9,93.76,93.89,2228537.0,89.2984,89.4317,89.2984,89.4222,2228537.0
2024-02-27 09:30:00,93.78,93.83,93.75,93.8,559033.0,89.3174,89.3651,89.2889,89.3365,559033.0
2024-02-27 10:00:00,93.8,93.9,93.77,93.84,732082.0,89.3365,89.4317,89.3079,89.3746,732082.0
2024-02-27 11:00:00,93.85,93.89,93.8,93.82,581364.0,89.3841,89.4222,89.3365,89.3555,581364.0
2024-02-27 12:00:00,93.82,93.82,93.73,93.75,538493.0,89.3555,89.3555,89.2698,89.2889,538493.0
2024-02-27 13:00:00,93.75,93.92,93.73,93.79,1257826.0,89.2889,89.4508,89.2698,89.327,1257826.0
2024-02-27 14:00:00,93.79,93.8,93.62,93.67,1054369.0,89.327,89.3365,89.165,89.2127,1054369.0
2024-02-27 15:00:00,93.67,93.72,93.66,93.7,1190269.0,89.2127,89.2603,89.2031,89.2412,1190269.0
2024-02-28 09:30:00,93.8,93.82,93.74,93.79,407976.0,89.3365,89.3555,89.2793,89.327,407976.0
2024-02-28 10:00:00,93.78,93.88,93.78,93.83,493389.0,89.3174,89.4127,89.3174,89.3651,493389.0
2024-02-28 11:00:00,93.82,93.87,93.81,93.85,423408.0,89.3555,89.4031,89.346,89.3841,423408.0
2024-02-28 12:00:00,93.85,93.89,93.84,93.89,504628.0,89.3841,89.4222,89.3746,89.4222,504628.0
2024-02-28 13:00:00,93.89,93.9,93.85,93.9,443869.0,89.4222,89.4317,89.3841,89.4317,443869.0
2024-02-28 14:00:00,93.9,93.98,93.87,93.97,838466.0,89.4317,89.5079,89.4031,89.4984,838466.0
2024-02-28 15:00:00,93.97,94.03,93.96,94.02,1228709.0,89.4984,89.5555,89.4889,89.546,1228709.0
2024-02-29 09:30:00,94.1,94.27,94.08,94.26,854272.0,89.6222,89.7841,89.6032,89.7746,854272.0
2024-02-29 10:00:00,94.27,94.32,94.22,94.31,2250688.0,89.7841,89.8317,89.7365,89.8222,2250688.0
2024-02-29 11:00:00,94.31,94.33,94.22,94.27,1216131.0,89.8222,89.8413,89.7365,89.7841,1216131.0
2024-02-29 12:00:00,94.27,94.28,94.15,94.16,991683.0,89.7841,89.7936,89.6698,89.6793,991683.0
2024-02-29 13:00:00,94.16,94.27,94.13,94.26,674220.0,89.6793,89.7841,89.6508,89.7746,674220.0
2024-02-29 14:00:00,94.26,94.27,94.14,94.15,1234956.0,89.7746,89.7841,89.6603,89.6698,1234956.0
2024-02-29 15:00:00,94.16,94.22,94.15,94.22,2803011.0,89.6793,89.7365,89.6698,89.7365,2803011.0
2024-03-01 09:30:00,93.84,93.86,93.62,93.68,1703682.0,89.6106,89.6297,89.4005,89.4578,1703682.0
2024-03-01 10:00:00,93.7,94.39,93.68,94.38,2508512.0,89.4769,90.1358,89.4578,90.1262,2508512.0
2024-03-01 11:00:00,94.37,94.42,94.17,94.21,1869428.0,90.1167,90.1644,89.9257,89.9639,1869428.0
2024-03-01 12:00:00,94.21,94.33,94.2,94.28,466430.0,89.9639,90.0785,89.9543,90.0307,466430.0
2024-03-01 13:00:00,94.29,94.41,94.23,94.36,1205686.0,90.0403,90.1549,89.983,90.1071,1205686.0
2024-03-01 14:00:00,94.36,94.46,94.35,94.44,1267907.0,90.1071,90.2026,90.0976,90.1835,1267907.0
2024-03-01 15:00:00,94.43,94.44,94.39,94.39,1404843.0,90.174,90.1835,90.1358,90.1358,1404843.0
2024-03-04 09:30:00,94.08,94.29,94.07,94.26,565479.0,89.8397,90.0403,89.8302,90.0116,565479.0
2024-03-04 10:00:00,94.26,94.28,94.11,94.16,1275540.0,90.0116,90.0307,89.8684,89.9161,1275540.0
2024-03-04 11:00:00,94.16,94.22,94.12,94.22,967059.0,89.9161,89.9734,89.8779,89.9734,967059.0
2024-03-04 12:00:00,94.22,94.23,94.12,94.13,812542.0,89.9734,89.983,89.8779,89.8875,812542.0
2024-03-04 13:00:00,94.12,94.15,94.12,94.14,363299.0,89.8779,89.9066,89.8779,89.897,363299.0
2024-03-04 14:00:00,94.14,94.2,94.14,94.18,533932.0,89.897,89.9543,89.897,89.9352,533932.0
2024-03-04 15:00:00,94.18,94.21,94.13,94.2,1654670.0,89.9352,89.9639,89.8875,89.9543,1654670.0
2024-03-05 09:30:00,94.67,94.69,94.56,94.58,978916.0,90.4032,90.4223,90.2981,90.3172,978916.0
2024-03-05 10:00:00,94.59,94.94,94.59,94.72,2024799.0,90.3268,90.661,90.3268,90.4509,2024799.0
2024-03-05 11:00:00,94.72,94.73,94.65,94.68,820868.0,90.4509,90.4604,90.3841,90.4127,820868.0
2024-03-05 12:00:00,94.68,94.7,94.63,94.67,661783.0,90.4127,90.4318,90.365,90.4032,661783.0
2024-03-05 13:00:00,94.67,94.74,94.65,94.72,420149.0,90.4032,90.47,90.3841,90.4509,420149.0
2024-03-05 14:00:00,94.73,94.8,94.7,94.77,866247.0,90.4604,90.5273,90.4318,90.4986,866247.0
2024-03-05 15:00:00,94.77,94.8,94.75,94.78,1198785.0,90.4986,90.5273,90.4795,90.5082,1198785.0
2024-03-06 09:30:00,94.94,95.03,94.9,95.02,1066134.0,90.661,90.7469,90.6228,90.7374,1066134.0
2024-03-06 10:00:00,95.01,95.06,94.89,95.0,1593185.0,90.7278,90.7756,90.6132,90.7183,1593185.0
2024-03-06 11:00:00,95.0,95.19,94.92,95.09,1111741.0,90.7183,90.8997,90.6419,90.8042,1111741.0
2024-03-06 12:00:00,95.1,95.13,95.02,95.04,964759.0,90.8138,90.8424,90.7374,90.7565,964759.0
2024-03-06 13:00:00,95.04,95.15,95.03,95.06,592741.0,90.7565,90.8615,90.7469,90.7756,592741.0
2024-03-06 14:00:00,95.06,95.08,94.95,95.0,1488020.0,90.7756,90.7947,90.6705,90.7183,1488020.0
2024-03-06 15:00:00,95.0,95.0,94.94,94.99,1433981.0,90.7183,90.7183,90.661,90.7087,1433981.0
2024-03-07 09:30:00,95.19,95.22,95.01,95.05,739315.0,90.8997,90.9284,90.7278,90.766,739315.0
2024-03-07 10:00:00,95.05,95.09,94.96,95.01,1007653.0,90.766,90.8042,90.6801,90.7278,1007653.0
2024-03-07 11:00:00,95.01,95.13,94.95,94.98,1111406.0,90.7278,90.8424,90.6705,90.6992,1111406.0
2024-03-07 12:00:00,94.98,95.02,94.92,94.97,723192.0,90.6992,90.7374,90.6419,90.6896,723192.0
2024-03-07 13:00:00,94.97,95.03,94.96,95.02,673230.0,90.6896,90.7469,90.6801,90.7374,673230.0
2024-03-07 14:00:00,95.02,95.16,94.98,95.16,851557.0,90.7374,90.8711,90.6992,90.8711,851557.0
2024-03-07 15:00:00,95.15,95.18,95.11,95.15,1574679.0,90.8615,90.8902,90.8233,90.8615,1574679.0
2024-03-08 09:30:00,95.32,95.36,95.18,95.3,1007542.0,91.0239,91.0621,90.8902,91.0048,1007542.0
2024-03-08 10:00:00,95.31,95.39,95.24,95.28,1638328.0,91.0143,91.0907,90.9475,90.9857,1638328.0
2024-03-08 11:00:00,95.28,95.28,95.15,95.23,995546.0,90.9857,90.9857,90.8615,90.9379,995546.0
2024-03-08 12:00:00,95.23,95.3,95.2,95.3,752781.0,90.9379,91.0048,90.9093,91.0048,752781.0
2024-03-08 13:00:00,95.3,95.3,95.21,95.24,764731.0,91.0048,91.0048,90.9188,90.9475,764731.0
2024-03-08 14:00:00,95.24,95.24,95.17,95.22,1039538.0,90.9475,90.9475,90.8806,90.9284,1039538.0
2024-03-08 15:00:00,95.21,95.24,95.19,95.23,1317212.0,90.9188,90.9475,90.8997,90.9379,1317212.0
2024-03-11 09:30:00,95.26,95.29,95.21,95.24,415942.0,90.9666,90.9952,90.9188,90.9475,415942.0
2024-03-11 10:00:00,95.23,95.25,95.1,95.18,637721.0,90.9379,90.957,90.8138,90.8902,637721.0
2024-03-11 11:00:00,95.17,95.19,95.11,95.16,672453.0,90.8806,90.8997,90.8233,90.8711,672453.0
2024-03-11 12:00:00,95.16,95.21,95.13,95.15,761912.0,90.8711,90.9188,90.8424,90.8615,761912.0
2024-03-11 13:00:00,95.15,95.23,95.11,95.12,587528.0,90.8615,90.9379,90.8233,90.8329,587528.0
2024-03-11 14:00:00,95.12,95.14,95.02,95.09,501124.0,90.8329,90.852,90.7374,90.8042,501124.0
2024-03-11 15:00:00,95.1,95.15,95.09,95.11,982658.0,90.8138,90.8615,90.8042,90.8233,982658.0
2024-03-12 09:30:00,94.84,94.86,94.72,94.77,1128393.0,90.5655,90.5846,90.4509,90.4986,1128393.0
2024-03-12 10:00:00,94.78,94.88,94.75,94.76,785623.0,90.5082,90.6037,90.4795,90.4891,785623.0
2024-03-12 11:00:00,94.77,94.8,94.71,94.76,806986.0,90.4986,90.5273,90.4413,90.4891,806986.0
2024-03-12 12:00:00,94.76,94.77,94.7,94.71,595203.0,90.4891,90.4986,90.4318,90.4413,595203.0
2024-03-12 13:00:00,94.72,94.74,94.6,94.69,1097563.0,90.4509,90.47,90.3363,90.4223,1097563.0
2024-03-12 14:00:00,94.69,94.77,94.68,94.73,663220.0,90.4223,90.4986,90.4127,90.4604,663220.0
2024-03-12 15:00:00,94.73,94.74,94.7,94.71,883714.0,90.4604,90.47,90.4318,90.4413,883714.0
2024-03-13 09:30:00,94.58,94.64,94.56,94.58,891775.0,90.3172,90.3745,90.2981,90.3172,891775.0
2024-03-13 10:00:00,94.59,94.64,94.57,94.61,686560.0,90.3268,90.3745,90.3077,90.3459,686560.0
2024-03-13 11:00:00,94.6,94.63,94.54,94.54,433358.0,90.3363,90.365,90.279,90.279,433358.0
2024-03-13 12:00:00,94.54,94.57,94.49,94.5,782622.0,90.279,90.3077,90.2313,90.2408,782622.0
2024-03-13 13:00:00,94.5,94.65,94.47,94.55,976670.0,90.2408,90.3841,90.2122,90.2886,976670.0
2024-03-13 14:00:00,94.56,94.58,94.49,94.51,882319.0,90.2981,90.3172,90.2313,90.2504,882319.0
2024-03-13 15:00:00,94.51,94.52,94.47,94.49,4127732.0,90.2504,90.2599,90.2122,90.2313,4127732.0
2024-03-14 09:30:00,94.16,94.17,93.97,94.06,1353417.0,89.9161,89.9257,89.7347,89.8206,1353417.0
2024-03-14 10:00:00,94.06,94.08,93.85,93.89,2084296.0,89.8206,89.8397,89.6201,89.6583,2084296.0
2024-03-14 11:00:00,93.89,93.93,93.82,93.83,1371664.0,89.6583,89.6965,89.5915,89.601,1371664.0
2024-03-14 12:00:00,93.83,93.92,93.83,93.87,709696.0,89.601,89.687,89.601,89.6392,709696.0
2024-03-14 13:00:00,93.87,93.9,93.82,93.82,386953.0,89.6392,89.6679,89.5915,89.5915,386953.0
2024-03-14 14:00:00,93.83,93.84,93.79,93.81,646911.0,89.601,89.6106,89.5628,89.5819,646911.0
2024-03-14 15:00:00,93.81,93.84,93.8,93.82,1509341.0,89.5819,89.6106,89.5724,89.5915,1509341.0
2024-03-15 09:30:00,93.74,93.77,93.63,93.63,626425.0,89.5151,89.5437,89.41,89.41,626425.0
2024-03-15 10:00:00,93.63,93.74,93.63,93.7,696895.0,89.41,89.5151,89.41,89.4769,696895.0
2024-03-15 11:00:00,93.69,93.77,93.68,93.75,697927.0,89.4673,89.5437,89.4578,89.5246,697927.0
2024-03-15 12:00:00,93.74,93.82,93.7,93.71,1098727.0,89.5151,89.5915,89.4769,89.4864,1098727.0
2024-03-15 13:00:00,93.71,93.77,93.7,93.72,770640.0,89.4864,89.5437,89.4769,89.496,770640.0
2024-03-15 14:00:00,93.72,93.77,93.71,93.75,441251.0,89.496,89.5437,89.4864,89.5246,441251.0
2024-03-15 15:00:00,93.75,93.76,93.66,93.67,923505.0,89.5246,89.5342,89.4387,89.4482,923505.0
2024-03-18 09:30:00,93.62,93.7,93.6,93.65,532867.0,89.4005,89.4769,89.3814,89.4291,532867.0
2024-03-18 10:00:00,93.65,93.68,93.56,93.56,704329.0,89.4291,89.4578,89.3432,89.3432,704329.0
2024-03-18 11:00:00,93.56,93.59,93.54,93.55,696156.0,89.3432,89.3718,89.3241,89.3336,696156.0
2024-03-18 12:00:00,93.54,93.56,93.51,93.53,405259.0,89.3241,89.3432,89.2954,89.3145,405259.0
2024-03-18 13:00:00,93.53,93.55,93.45,93.5,318849.0,89.3145,89.3336,89.2381,89.2859,318849.0
2024-03-18 14:00:00,93.49,93.54,93.48,93.51,633578.0,89.2763,89.3241,89.2668,89.2954,633578.0
2024-03-18 15:00:00,93.51,93.56,93.51,93.55,1602190.0,89.2954,89.3432,89.2954,89.3336,1602190.0
2024-03-19 09:30:00,93.73,93.75,93.67,93.72,438996.0,89.5055,89.5246,89.4482,89.496,438996.0
2024-03-19 10:00:00,93.72,93.81,93.69,93.8,543835.0,89.496,89.5819,89.4673,89.5724,543835.0
2024-03-19 11:00:00,93.79,93.8,93.73,93.78,451625.0,89.5628,89.5724,89.5055,89.5533,451625.0
2024-03-19 12:00:00,93.78,93.79,93.71,93.78,481893.0,89.5533,89.5628,89.4864,89.5533,481893.0
2024-03-19 13:00:00,93.78,93.94,93.76,93.83,868310.0,89.5533,89.7061,89.5342,89.601,868310.0
2024-03-19 14:00:00,93.83,93.85,93.78,93.84,679645.0,89.601,89.6201,89.5533,89.6106,679645.0
2024-03-19 15:00:00,93.84,93.88,93.8,93.81,1511399.0,89.6106,89.6488,89.5724,89.5819,1511399.0
2024-03-20 09:30:00,93.91,93.91,93.85,93.88,977794.0,89.6774,89.6774,89.6201,89.6488,977794.0
2024-03-20 10:00:00,93.88,93.95,93.87,93.95,592373.0,89.6488,89.7156,89.6392,89.7156,592373.0
2024-03-20 11:00:00,93.95,93.98,93.93,93.97,562112.0,89.7156,89.7443,89.6965,89.7347,562112.0
2024-03-20 12:00:00,93.96,94.0,93.96,93.98,447642.0,89.7252,89.7633,89.7252,89.7443,447642.0
2024-03-20 13:00:00,93.98,94.02,93.96,93.96,370919.0,89.7443,89.7824,89.7252,89.7252,370919.0
2024-03-20 14:00:00,93.96,94.35,93.7,94.07,3760471.0,89.7252,90.0976,89.4769,89.8302,3760471.0
2024-03-20 15:00:00,94.08,94.11,93.97,94.02,2481666.0,89.8397,89.8684,89.7347,89.7824,2481666.0
2024-03-21 09:30:00,94.21,94.28,94.05,94.1,1038286.0,89.9639,90.0307,89.8111,89.8588,1038286.0
2024-03-21 10:00:00,94.11,94.12,93.99,93.99,753865.0,89.8684,89.8779,89.7538,89.7538,753865.0
2024-03-21 11:00:00,93.99,94.06,93.96,94.06,529200.0,89.7538,89.8206,89.7252,89.8206,529200.0
2024-03-21 12:00:00,94.06,94.12,94.04,94.09,1297415.0,89.8206,89.8779,89.8015,89.8493,1297415.0
2024-03-21 13:00:00,94.08,94.1,94.01,94.06,576013.0,89.8397,89.8588,89.7729,89.8206,576013.0
2024-03-21 14:00:00,94.07,94.11,94.06,94.1,379245.0,89.8302,89.8684,89.8206,89.8588,379245.0
2024-03-21 15:00:00,94.11,94.11,94.04,94.06,1563301.0,89.8684,89.8684,89.8015,89.8206,1563301.0
2024-03-22 09:30:00,94.56,94.56,94.48,94.5,415049.0,90.2981,90.2981,90.2217,90.2408,415049.0
2024-03-22 10:00:00,94.49,94.51,94.44,94.45,792475.0,90.2313,90.2504,90.1835,90.1931,792475.0
2024-03-22 11:00:00,94.45,94.52,94.41,94.5,679225.0,90.1931,90.2599,90.1549,90.2408,679225.0
2024-03-22 12:00:00,94.5,94.53,94.45,94.48,1282871.0,90.2408,90.2695,90.1931,90.2217,1282871.0
2024-03-22 13:00:00,94.47,94.52,94.47,94.48,570680.0,90.2122,90.2599,90.2122,90.2217,570680.0
2024-03-22 14:00:00,94.48,94.5,94.47,94.48,567203.0,90.2217,90.2408,90.2122,90.2217,567203.0
2024-03-22 15:00:00,94.48,94.5,94.45,94.49,1094734.0,90.2217,90.2408,90.1931,90.2313,1094734.0
2024-03-25 09:30:00,94.41,94.41,94.31,94.32,594600.0,90.1549,90.1549,90.0594,90.0689,594600.0
2024-03-25 10:00:00,94.32,94.34,94.26,94.28,471587.0,90.0689,90.088,90.0116,90.0307,471587.0
2024-03-25 11:00:00,94.29,94.29,94.22,94.23,627412.0,90.0403,90.0403,89.9734,89.983,627412.0
2024-03-25 12:00:00,94.23,94.26,94.21,94.26,381667.0,89.983,90.0116,89.9639,90.0116,381667.0
2024-03-25 13:00:00,94.26,94.3,94.23,94.23,556746.0,90.0116,90.0498,89.983,89.983,556746.0
2024-03-25 14:00:00,94.23,94.24,94.19,94.24,646822.0,89.983,89.9925,89.9448,89.9925,646822.0
2024-03-25 15:00:00,94.24,94.27,94.22,94.25,894457.0,89.9925,90.0212,89.9734,90.0021,894457.0
2024-03-26 09:30:00,94.22,94.22,94.15,94.18,221851.0,89.9734,89.9734,89.9066,89.9352,221851.0
2024-03-26 10:00:00,94.19,94.25,94.11,94.18,529048.0,89.9448,90.0021,89.8684,89.9352,529048.0
2024-03-26 11:00:00,94.18,94.23,94.16,94.21,682280.0,89.9352,89.983,89.9161,89.9639,682280.0
2024-03-26 12:00:00,94.2,94.29,94.2,94.27,1061704.0,89.9543,90.0403,89.9543,90.0212,1061704.0
2024-03-26 13:00:00,94.27,94.37,94.26,94.31,1137421.0,90.0212,90.1167,90.0116,90.0594,1137421.0
2024-03-26 14:00:00,94.31,94.4,94.3,94.39,423767.0,90.0594,90.1453,90.0498,90.1358,423767.0
2024-03-26 15:00:00,94.39,94.41,94.36,94.39,871755.0,90.1358,90.1549,90.1071,90.1358,871755.0
2024-03-27 09:30:00,94.5,94.53,94.48,94.5,308658.0,90.2408,90.2695,90.2217,90.2408,308658.0
2024-03-27 10:00:00,94.5,94.62,94.48,94.61,698862.0,90.2408,90.3554,90.2217,90.3459,698862.0
2024-03-27 11:00:00,94.61,94.7,94.6,94.69,447353.0,90.3459,90.4318,90.3363,90.4223,447353.0
2024-03-27 12:00:00,94.7,94.72,94.63,94.71,550137.0,90.4318,90.4509,90.365,90.4413,550137.0
2024-03-27 13:00:00,94.71,94.79,94.67,94.69,668812.0,90.4413,90.5177,90.4032,90.4223,668812.0
2024-03-27 14:00:00,94.7,94.71,94.68,94.7,745995.0,90.4318,90.4413,90.4127,90.4318,745995.0
2024-03-27 15:00:00,94.69,94.75,94.68,94.74,789691.0,90.4223,90.4795,90.4127,90.47,789691.0
2024-03-28 09:30:00,94.53,94.64,94.47,94.62,852107.0,90.2695,90.3745,90.2122,90.3554,852107.0
2024-03-28 10:00:00,94.63,94.69,94.61,94.69,1076232.0,90.365,90.4223,90.3459,90.4223,1076232.0
2024-03-28 11:00:00,94.68,94.77,94.67,94.75,515987.0,90.4127,90.4986,90.4032,90.4795,515987.0
2024-03-28 12:00:00,94.76,94.76,94.67,94.69,449092.0,90.4891,90.4891,90.4032,90.4223,449092.0
2024-03-28 13:00:00,94.7,94.7,94.58,94.63,568728.0,90.4318,90.4318,90.3172,90.365,568728.0
2024-03-28 14:00:00,94.63,94.64,94.61,94.64,396256.0,90.365,90.3745,90.3459,90.3745,396256.0
2024-03-28 15:00:00,94.64,94.65,94.62,94.63,1504084.0,90.3745,90.3841,90.3554,90.365,1504084.0
2024-04-01 09:30:00,93.99,93.99,93.79,93.81,1199826.0,90.0185,90.0185,89.827,89.8461,1199826.0
2024-04-01 10:00:00,93.81,93.81,93.59,93.59,976100.0,89.8461,89.8461,89.6354,89.6354,976100.0
2024-04-01 11:00:00,93.59,93.6,93.49,93.49,939907.0,89.6354,89.645,89.5396,89.5396,939907.0
2024-04-01 12:00:00,93.5,93.54,93.45,93.53,2273278.0,89.5492,89.5875,89.5013,89.5779,2273278.0
2024-04-01 13:00:00,93.52,93.55,93.5,93.55,895225.0,89.5684,89.5971,89.5492,89.5971,895225.0
2024-04-01 14:00:00,93.55,93.55,93.5,93.5,695246.0,89.5971,89.5971,89.5492,89.5492,695246.0
2024-04-01 15:00:00,93.51,93.54,93.5,93.53,2017951.0,89.5588,89.5875,89.5492,89.5779,2017951.0
2024-04-02 09:30:00,93.11,93.14,93.01,93.12,912073.0,89.1757,89.2044,89.0799,89.1853,912073.0
2024-04-02 10:00:00,93.12,93.32,93.03,93.32,1078266.0,89.1853,89.3768,89.0991,89.3768,1078266.0
2024-04-02 11:00:00,93.32,93.34,93.24,93.32,701547.0,89.3768,89.396,89.3002,89.3768,701547.0
2024-04-02 12:00:00,93.31,93.36,93.26,93.33,428187.0,89.3672,89.4151,89.3194,89.3864,428187.0
2024-04-02 13:00:00,93.32,93.33,93.26,93.32,657128.0,89.3768,89.3864,89.3194,89.3768,657128.0
2024-04-02 14:00:00,93.31,93.34,93.3,93.31,705226.0,89.3672,89.396,89.3577,89.3672,705226.0
2024-04-02 15:00:00,93.3,93.37,93.29,93.35,1243939.0,89.3577,89.4247,89.3481,89.4056,1243939.0
2024-04-03 09:30:00,92.95,92.97,92.86,92.93,857280.0,89.0225,89.0416,88.9363,89.0033,857280.0
2024-04-03 10:00:00,92.94,93.2,92.94,93.14,1345039.0,89.0129,89.2619,89.0129,89.2044,1345039.0
2024-04-03 11:00:00,93.14,93.23,93.09,93.23,1282485.0,89.2044,89.2906,89.1565,89.2906,1282485.0
2024-04-03 12:00:00,93.23,93.42,93.13,93.34,2037376.0,89.2906,89.4726,89.1948,89.396,2037376.0
2024-04-03 13:00:00,93.34,93.35,93.27,93.35,2306002.0,89.396,89.4056,89.3289,89.4056,2306002.0
2024-04-03 14:00:00,93.35,93.4,93.34,93.38,1879737.0,89.4056,89.4534,89.396,89.4343,1879737.0
2024-04-03 15:00:00,93.39,93.44,93.36,93.43,2216798.0,89.4439,89.4917,89.4151,89.4822,2216798.0
2024-04-04 09:30:00,93.64,93.68,93.58,93.59,330151.0,89.6833,89.7216,89.6258,89.6354,330151.0
2024-04-04 10:00:00,93.59,93.65,93.45,93.51,745876.0,89.6354,89.6929,89.5013,89.5588,745876.0
2024-04-04 11:00:00,93.5,93.52,93.44,93.46,444440.0,89.5492,89.5684,89.4917,89.5109,444440.0
2024-04-04 12:00:00,93.45,93.47,93.42,93.43,336641.0,89.5013,89.5205,89.4726,89.4822,336641.0
2024-04-04 13:00:00,93.43,93.43,93.39,93.4,458899.0,89.4822,89.4822,89.4439,89.4534,458899.0
2024-04-04 14:00:00,93.4,93.74,93.38,93.73,1288827.0,89.4534,89.7791,89.4343,89.7695,1288827.0
2024-04-04 15:00:00,93.74,93.78,93.61,93.76,2832628.0,89.7791,89.8174,89.6546,89.7982,2832628.0
2024-04-05 09:30:00,93.25,93.37,93.19,93.36,452801.0,89.3098,89.4247,89.2523,89.4151,452801.0
2024-04-05 10:00:00,93.36,93.55,93.27,93.28,896082.0,89.4151,89.5971,89.3289,89.3385,896082.0
2024-04-05 11:00:00,93.28,93.35,93.19,93.33,670476.0,89.3385,89.4056,89.2523,89.3864,670476.0
2024-04-05 12:00:00,93.32,93.36,93.3,93.35,434231.0,89.3768,89.4151,89.3577,89.4056,434231.0
2024-04-05 13:00:00,93.35,93.35,93.27,93.3,437266.0,89.4056,89.4056,89.3289,89.3577,437266.0
2024-04-05 14:00:00,93.3,93.31,93.25,93.25,297775.0,89.3577,89.3672,89.3098,89.3098,297775.0
2024-04-05 15:00:00,93.26,93.26,93.13,93.14,2222212.0,89.3194,89.3194,89.1948,89.2044,2222212.0
2024-04-08 09:30:00,92.91,93.06,92.88,93.01,676675.0,88.9841,89.1278,88.9554,89.0799,676675.0
2024-04-08 10:00:00,93.01,93.02,92.85,92.86,1001108.0,89.0799,89.0895,88.9267,88.9363,1001108.0
2024-04-08 11:00:00,92.86,92.92,92.84,92.9,909615.0,88.9363,88.9937,88.9171,88.9746,909615.0
2024-04-08 12:00:00,92.89,92.9,92.81,92.88,715451.0,88.965,88.9746,88.8884,88.9554,715451.0
2024-04-08 13:00:00,92.88,92.99,92.88,92.95,643425.0,88.9554,89.0608,88.9554,89.0225,643425.0
2024-04-08 14:00:00,92.95,93.02,92.89,92.93,546319.0,89.0225,89.0895,88.965,89.0033,546319.0
2024-04-08 15:00:00,92.92,92.97,92.92,92.93,1200261.0,88.9937,89.0416,88.9937,89.0033,1200261.0
2024-04-09 09:30:00,93.2,93.3,93.2,93.24,397205.0,89.2619,89.3577,89.2619,89.3002,397205.0
2024-04-09 10:00:00,93.25,93.34,93.24,93.28,488916.0,89.3098,89.396,89.3002,89.3385,488916.0
2024-04-09 11:00:00,93.28,93.34,93.27,93.31,307154.0,89.3385,89.396,89.3289,89.3672,307154.0
2024-04-09 12:00:00,93.31,93.38,93.29,93.36,475960.0,89.3672,89.4343,89.3481,89.4151,475960.0
2024-04-09 13:00:00,93.37,93.38,93.26,93.35,676004.0,89.4247,89.4343,89.3194,89.4056,676004.0
2024-04-09 14:00:00,93.35,93.36,93.3,93.32,355986.0,89.4056,89.4151,89.3577,89.3768,355986.0
2024-04-09 15:00:00,93.32,93.34,93.28,93.32,1835047.0,89.3768,89.396,89.3385,89.3768,1835047.0
2024-04-10 09:30:00,92.5,92.57,92.38,92.4,2490761.0,88.5915,88.6585,88.4765,88.4957,2490761.0
2024-04-10 10:00:00,92.39,92.44,92.29,92.34,1350756.0,88.4861,88.534,88.3903,88.4382,1350756.0
2024-04-10 11:00:00,92.34,92.41,92.28,92.31,1546773.0,88.4382,88.5053,88.3808,88.4095,1546773.0
2024-04-10 12:00:00,92.31,92.34,92.16,92.17,1165953.0,88.4095,88.4382,88.2658,88.2754,1165953.0
2024-04-10 13:00:00,92.17,92.2,91.92,92.14,3205003.0,88.2754,88.3041,88.036,88.2467,3205003.0
2024-04-10 14:00:00,92.14,92.18,91.95,91.97,1265689.0,88.2467,88.285,88.0647,88.0839,1265689.0
2024-04-10 15:00:00,91.97,92.07,91.97,92.05,2326864.0,88.0839,88.1796,88.0839,88.1605,2326864.0
2024-04-11 09:30:00,92.23,92.27,92.05,92.05,668998.0,88.3329,88.3712,88.1605,88.1605,668998.0
2024-04-11 10:00:00,92.05,92.05,91.81,91.92,1060794.0,88.1605,88.1605,87.9306,88.036,1060794.0
2024-04-11 11:00:00,91.93,92.0,91.83,91.95,815481.0,88.0456,88.1126,87.9498,88.0647,815481.0
2024-04-11 12:00:00,91.95,91.96,91.83,91.95,921263.0,88.0647,88.0743,87.9498,88.0647,921263.0
2024-04-11 13:00:00,91.95,92.09,91.87,92.08,848781.0,88.0647,88.1988,87.9881,88.1892,848781.0
2024-04-11 14:00:00,92.08,92.2,91.88,91.88,941509.0,88.1892,88.3041,87.9977,87.9977,941509.0
2024-04-11 15:00:00,91.88,92.02,91.88,91.94,2805478.0,87.9977,88.1317,87.9977,88.0551,2805478.0
2024-04-12 09:30:00,92.41,92.43,92.3,92.4,540369.0,88.5053,88.5244,88.3999,88.4957,540369.0
2024-04-12 10:00:00,92.4,92.56,92.32,92.45,1728161.0,88.4957,88.6489,88.4191,88.5436,1728161.0
2024-04-12 11:00:00,92.44,92.46,92.31,92.37,910585.0,88.534,88.5532,88.4095,88.467,910585.0
2024-04-12 12:00:00,92.37,92.45,92.34,92.45,656899.0,88.467,88.5436,88.4382,88.5436,656899.0
2024-04-12 13:00:00,92.45,92.56,92.41,92.53,856254.0,88.5436,88.6489,88.5053,88.6202,856254.0
2024-04-12 14:00:00,92.53,92.53,92.42,92.45,1103058.0,88.6202,88.6202,88.5148,88.5436,1103058.0
2024-04-12 15:00:00,92.46,92.46,92.31,92.31,1462718.0,88.5532,88.5532,88.4095,88.4095,1462718.0
2024-04-15 09:30:00,91.68,91.7,91.53,91.62,1268224.0,87.8061,87.8253,87.6625,87.7487,1268224.0
2024-04-15 10:00:00,91.61,91.74,91.35,91.54,2770136.0,87.7391,87.8636,87.4901,87.672,2770136.0
2024-04-15 11:00:00,91.55,91.64,91.47,91.53,1572058.0,87.6816,87.7678,87.605,87.6625,1572058.0
2024-04-15 12:00:00,91.53,91.64,91.51,91.55,792110.0,87.6625,87.7678,87.6433,87.6816,792110.0
2024-04-15 13:00:00,91.55,91.67,91.53,91.67,891809.0,87.6816,87.7965,87.6625,87.7965,891809.0
2024-04-15 14:00:00,91.67,91.67,91.53,91.61,1118859.0,87.7965,87.7965,87.6625,87.7391,1118859.0
2024-04-15 15:00:00,91.61,91.73,91.56,91.7,2061336.0,87.7391,87.854,87.6912,87.8253,2061336.0
2024-04-16 09:30:00,91.32,91.33,91.19,91.32,750263.0,87.4613,87.4709,87.3368,87.4613,750263.0
2024-04-16 10:00:00,91.31,91.51,91.31,91.47,1441272.0,87.4517,87.6433,87.4517,87.605,1441272.0
2024-04-16 11:00:00,91.47,91.54,91.42,91.44,1159566.0,87.605,87.672,87.5571,87.5763,1159566.0
2024-04-16 12:00:00,91.44,91.48,91.34,91.38,2796092.0,87.5763,87.6146,87.4805,87.5188,2796092.0
2024-04-16 13:00:00,91.38,91.39,91.18,91.32,1020326.0,87.5188,87.5284,87.3272,87.4613,1020326.0
2024-04-16 14:00:00,91.32,91.49,91.3,91.42,1830663.0,87.4613,87.6241,87.4422,87.5571,1830663.0
2024-04-16 15:00:00,91.42,91.44,91.29,91.38,1823795.0,87.5571,87.5763,87.4326,87.5188,1823795.0
2024-04-17 09:30:00,91.69,91.71,91.59,91.59,1351423.0,87.8157,87.8348,87.7199,87.7199,1351423.0
2024-04-17 10:00:00,91.59,91.67,91.54,91.64,1477227.0,87.7199,87.7965,87.672,87.7678,1477227.0
2024-04-17 11:00:00,91.65,91.78,91.64,91.77,1099141.0,87.7774,87.9019,87.7678,87.8923,1099141.0
2024-04-17 12:00:00,91.77,91.84,91.75,91.8,900231.0,87.8923,87.9594,87.8732,87.921,900231.0
2024-04-17 13:00:00,91.81,91.98,91.78,91.97,1586584.0,87.9306,88.0934,87.9019,88.0839,1586584.0
2024-04-17 14:00:00,91.96,92.01,91.92,91.94,1275253.0,88.0743,88.1222,88.036,88.0551,1275253.0
2024-04-17 15:00:00,91.93,91.95,91.88,91.94,1719097.0,88.0456,88.0647,87.9977,88.0551,1719097.0
2024-04-18 09:30:00,91.85,91.85,91.63,91.64,718304.0,87.9689,87.9689,87.7582,87.7678,718304.0
2024-04-18 10:00:00,91.65,91.73,91.62,91.64,974456.0,87.7774,87.854,87.7487,87.7678,974456.0
2024-04-18 11:00:00,91.64,91.69,91.56,91.59,903311.0,87.7678,87.8157,87.6912,87.7199,903311.0
2024-04-18 12:00:00,91.59,91.62,91.5,91.54,571484.0,87.7199,87.7487,87.6337,87.672,571484.0
2024-04-18 13:00:00,91.54,91.6,91.52,91.58,1084903.0,87.672,87.7295,87.6529,87.7103,1084903.0
2024-04-18 14:00:00,91.57,91.58,91.52,91.55,812371.0,87.7008,87.7103,87.6529,87.6816,812371.0
2024-04-18 15:00:00,91.54,91.63,91.54,91.61,1096483.0,87.672,87.7582,87.672,87.7391,1096483.0
2024-04-19 09:30:00,91.84,91.86,91.7,91.72,553662.0,87.9594,87.9785,87.8253,87.8444,553662.0
2024-04-19 10:00:00,91.72,91.76,91.64,91.75,902786.0,87.8444,87.8827,87.7678,87.8732,902786.0
2024-04-19 11:00:00,91.75,91.84,91.71,91.83,1010678.0,87.8732,87.9594,87.8348,87.9498,1010678.0
2024-04-19 12:00:00,91.83,91.83,91.73,91.74,423903.0,87.9498,87.9498,87.854,87.8636,423903.0
2024-04-19 13:00:00,91.73,91.75,91.66,91.68,445716.0,87.854,87.8732,87.787,87.8061,445716.0
2024-04-19 14:00:00,91.68,91.78,91.67,91.77,350118.0,87.8061,87.9019,87.7965,87.8923,350118.0
2024-04-19 15:00:00,91.77,91.77,91.7,91.75,1331424.0,87.8923,87.8923,87.8253,87.8732,1331424.0
2024-04-22 09:30:00,91.57,91.64,91.55,91.64,379919.0,87.7008,87.7678,87.6816,87.7678,379919.0
2024-04-22 10:00:00,91.63,91.77,91.59,91.72,566608.0,87.7582,87.8923,87.7199,87.8444,566608.0
2024-04-22 11:00:00,91.73,91.78,91.69,91.77,540347.0,87.854,87.9019,87.8157,87.8923,540347.0
2024-04-22 12:00:00,91.78,91.82,91.73,91.74,448184.0,87.9019,87.9402,87.854,87.8636,448184.0
2024-04-22 13:00:00,91.73,91.75,91.7,91.7,363207.0,87.854,87.8732,87.8253,87.8253,363207.0
2024-04-22 14:00:00,91.7,91.73,91.67,91.71,574407.0,87.8253,87.854,87.7965,87.8348,574407.0
2024-04-22 15:00:00,91.71,91.76,91.71,91.74,597634.0,87.8348,87.8827,87.8348,87.8636,597634.0
2024-04-23 09:30:00,91.63,92.03,91.54,91.99,1556460.0,87.7582,88.1413,87.672,88.103,1556460.0
2024-04-23 10:00:00,91.99,92.08,91.91,91.97,1741290.0,88.103,88.1892,88.0264,88.0839,1741290.0
2024-04-23 11:00:00,91.98,92.01,91.92,91.95,645090.0,88.0934,88.1222,88.036,88.0647,645090.0
2024-04-23 12:00:00,91.95,92.05,91.94,92.01,353279.0,88.0647,88.1605,88.0551,88.1222,353279.0
2024-04-23 13:00:00,92.02,92.1,91.92,91.95,590660.0,88.1317,88.2084,88.036,88.0647,590660.0
2024-04-23 14:00:00,91.95,91.98,91.88,91.9,625659.0,88.0647,88.0934,87.9977,88.0168,625659.0
2024-04-23 15:00:00,91.91,91.92,91.83,91.88,1086259.0,88.0264,88.036,87.9498,87.9977,1086259.0
2024-04-24 09:30:00,91.66,91.69,91.56,91.58,615741.0,87.787,87.8157,87.6912,87.7103,615741.0
2024-04-24 10:00:00,91.58,91.59,91.43,91.51,908723.0,87.7103,87.7199,87.5667,87.6433,908723.0
2024-04-24 11:00:00,91.52,91.6,91.51,91.54,910905.0,87.6529,87.7295,87.6433,87.672,910905.0
2024-04-24 12:00:00,91.54,91.61,91.53,91.57,721078.0,87.672,87.7391,87.6625,87.7008,721078.0
2024-04-24 13:00:00,91.57,91.61,91.48,91.53,594951.0,87.7008,87.7391,87.6146,87.6625,594951.0
2024-04-24 14:00:00,91.53,91.56,91.49,91.56,898880.0,87.6625,87.6912,87.6241,87.6912,898880.0
2024-04-24 15:00:00,91.56,91.61,91.54,91.61,1668852.0,87.6912,87.7391,87.672,87.7391,1668852.0
2024-04-25 09:30:00,91.09,91.18,91.02,91.06,1142357.0,87.241,87.3272,87.174,87.2123,1142357.0
2024-04-25 10:00:00,91.06,91.25,91.04,91.21,1019979.0,87.2123,87.3943,87.1932,87.356,1019979.0
2024-04-25 11:00:00,91.2,91.28,91.19,91.26,525997.0,87.3464,87.423,87.3368,87.4039,525997.0
2024-04-25 12:00:00,91.25,91.33,91.2,91.27,405244.0,87.3943,87.4709,87.3464,87.4134,405244.0
2024-04-25 13:00:00,91.26,91.3,91.2,91.26,809627.0,87.4039,87.4422,87.3464,87.4039,809627.0
2024-04-25 14:00:00,91.26,91.27,91.21,91.23,433675.0,87.4039,87.4134,87.356,87.3751,433675.0
2024-04-25 15:00:00,91.22,91.27,91.22,91.24,942329.0,87.3656,87.4134,87.3656,87.3847,942329.0
2024-04-26 09:30:00,91.45,91.62,91.44,91.58,557425.0,87.5858,87.7487,87.5763,87.7103,557425.0
2024-04-26 10:00:00,91.58,91.63,91.5,91.5,524872.0,87.7103,87.7582,87.6337,87.6337,524872.0
2024-04-26 11:00:00,91.51,91.52,91.45,91.47,330173.0,87.6433,87.6529,87.5858,87.605,330173.0
2024-04-26 12:00:00,91.48,91.51,91.42,91.46,354782.0,87.6146,87.6433,87.5571,87.5954,354782.0
2024-04-26 13:00:00,91.47,91.48,91.41,91.43,146728.0,87.605,87.6146,87.5475,87.5667,146728.0
2024-04-26 14:00:00,91.44,91.48,91.43,91.45,585326.0,87.5763,87.6146,87.5667,87.5858,585326.0
2024-04-26 15:00:00,91.45,91.48,91.43,91.48,1174241.0,87.5858,87.6146,87.5667,87.6146,1174241.0
2024-04-29 09:30:00,91.69,91.72,91.62,91.64,379904.0,87.8157,87.8444,87.7487,87.7678,379904.0
2024-04-29 10:00:00,91.65,91.83,91.64,91.82,997282.0,87.7774,87.9498,87.7678,87.9402,997282.0
2024-04-29 11:00:00,91.82,91.85,91.71,91.73,535015.0,87.9402,87.9689,87.8348,87.854,535015.0
2024-04-29 12:00:00,91.74,91.87,91.73,91.84,229960.0,87.8636,87.9881,87.854,87.9594,229960.0
2024-04-29 13:00:00,91.84,91.86,91.77,91.82,303097.0,87.9594,87.9785,87.8923,87.9402,303097.0
2024-04-29 14:00:00,91.81,91.88,91.81,91.87,325256.0,87.9306,87.9977,87.9306,87.9881,325256.0
2024-04-29 15:00:00,91.86,91.86,91.71,91.84,1137062.0,87.9785,87.9785,87.8348,87.9594,1137062.0
2024-04-30 09:30:00,91.51,91.6,91.45,91.51,622633.0,87.6433,87.7295,87.5858,87.6433,622633.0
2024-04-30 10:00:00,91.51,91.65,91.5,91.51,677113.0,87.6433,87.7774,87.6337,87.6433,677113.0
2024-04-30 11:00:00,91.51,91.6,91.47,91.58,586344.0,87.6433,87.7295,87.605,87.7103,586344.0
2024-04-30 12:00:00,91.57,91.59,91.51,91.54,595093.0,87.7008,87.7199,87.6433,87.672,595093.0
2024-04-30 13:00:00,91.54,91.55,91.51,91.54,217386.0,87.672,87.6816,87.6433,87.672,217386.0
2024-04-30 14:00:00,91.53,91.56,91.38,91.39,745357.0,87.6625,87.6912,87.5188,87.5284,745357.0
2024-04-30 15:00:00,91.4,91.44,91.35,91.42,2493971.0,87.5379,87.5763,87.4901,87.5571,2493971.0
2024-05-01 09:30:00,91.43,91.45,91.33,91.35,989807.0,87.8258,87.8451,87.7298,87.749,989807.0
2024-05-01 10:00:00,91.35,91.51,91.24,91.33,1905815.0,87.749,87.9027,87.6433,87.7298,1905815.0
2024-05-01 11:00:00,91.33,91.36,91.28,91.34,1095771.0,87.7298,87.7586,87.6818,87.7394,1095771.0
2024-05-01 12:00:00,91.33,91.38,91.31,91.34,623777.0,87.7298,87.7778,87.7106,87.7394,623777.0
2024-05-01 13:00:00,91.35,91.4,91.31,91.37,1332982.0,87.749,87.797,87.7106,87.7682,1332982.0
2024-05-01 14:00:00,91.38,91.86,91.19,91.78,3170645.0,87.7778,88.2389,87.5953,88.162,3170645.0
2024-05-01 15:00:00,91.78,91.79,91.49,91.52,2299008.0,88.162,88.1716,87.8835,87.9123,2299008.0
2024-05-02 09:30:00,91.52,91.62,91.45,91.59,862749.0,87.9123,88.0083,87.8451,87.9795,862749.0
2024-05-02 10:00:00,91.59,91.66,91.51,91.65,1285794.0,87.9795,88.0468,87.9027,88.0372,1285794.0
2024-05-02 11:00:00,91.65,91.83,91.63,91.8,1223018.0,88.0372,88.2101,88.018,88.1813,1223018.0
2024-05-02 12:00:00,91.8,91.87,91.77,91.84,1102580.0,88.1813,88.2485,88.1524,88.2197,1102580.0
2024-05-02 13:00:00,91.84,91.98,91.84,91.97,826602.0,88.2197,88.3542,88.2197,88.3446,826602.0
2024-05-02 14:00:00,91.97,92.01,91.93,92.0,908091.0,88.3446,88.383,88.3061,88.3734,908091.0
2024-05-02 15:00:00,92.0,92.0,91.93,91.95,1716434.0,88.3734,88.3734,88.3061,88.3253,1716434.0
2024-05-03 09:30:00,92.61,92.66,92.41,92.46,1607185.0,88.9593,89.0074,88.7672,88.8152,1607185.0
2024-05-03 10:00:00,92.45,92.7,92.22,92.34,2471184.0,88.8056,89.0458,88.5847,88.7,2471184.0
2024-05-03 11:00:00,92.34,92.47,92.33,92.46,597901.0,88.7,88.8248,88.6904,88.8152,597901.0
2024-05-03 12:00:00,92.45,92.49,92.38,92.4,466722.0,88.8056,88.8441,88.7384,88.7576,466722.0
2024-05-03 13:00:00,92.41,92.46,92.37,92.43,471052.0,88.7672,88.8152,88.7288,88.7864,471052.0
2024-05-03 14:00:00,92.44,92.51,92.42,92.5,574522.0,88.796,88.8633,88.7768,88.8537,574522.0
2024-05-03 15:00:00,92.49,92.51,92.44,92.46,1187105.0,88.8441,88.8633,88.796,88.8152,1187105.0
2024-05-06 09:30:00,92.5,92.5,92.46,92.47,287844.0,88.8537,88.8537,88.8152,88.8248,287844.0
2024-05-06 10:00:00,92.47,92.5,92.45,92.47,606182.0,88.8248,88.8537,88.8056,88.8248,606182.0
2024-05-06 11:00:00,92.46,92.53,92.41,92.53,495830.0,88.8152,88.8825,88.7672,88.8825,495830.0
2024-05-06 12:00:00,92.52,92.55,92.47,92.55,400162.0,88.8729,88.9017,88.8248,88.9017,400162.0
2024-05-06 13:00:00,92.55,92.62,92.55,92.61,319765.0,88.9017,88.9689,88.9017,88.9593,319765.0
2024-05-06 14:00:00,92.61,92.64,92.53,92.58,380467.0,88.9593,88.9881,88.8825,88.9305,380467.0
2024-05-06 15:00:00,92.58,92.59,92.52,92.56,799803.0,88.9305,88.9401,88.8729,88.9113,799803.0
2024-05-07 09:30:00,92.87,92.87,92.81,92.84,451432.0,89.2091,89.2091,89.1514,89.1803,451432.0
2024-05-07 10:00:00,92.84,92.95,92.84,92.92,1634803.0,89.1803,89.2859,89.1803,89.2571,1634803.0
2024-05-07 11:00:00,92.91,93.02,92.9,93.0,1351216.0,89.2475,89.3532,89.2379,89.3339,1351216.0
2024-05-07 12:00:00,92.99,93.0,92.91,92.94,877061.0,89.3243,89.3339,89.2475,89.2763,877061.0
2024-05-07 13:00:00,92.94,92.96,92.84,92.85,420501.0,89.2763,89.2955,89.1803,89.1899,420501.0
2024-05-07 14:00:00,92.84,92.86,92.73,92.75,588348.0,89.1803,89.1995,89.0746,89.0938,588348.0
2024-05-07 15:00:00,92.76,92.78,92.7,92.76,1660768.0,89.1034,89.1226,89.0458,89.1034,1660768.0
2024-05-08 09:30:00,92.58,92.62,92.57,92.58,427608.0,88.9305,88.9689,88.9209,88.9305,427608.0
2024-05-08 10:00:00,92.58,92.66,92.57,92.6,1720044.0,88.9305,89.0074,88.9209,88.9497,1720044.0
2024-05-08 11:00:00,92.59,92.65,92.56,92.63,406334.0,88.9401,88.9977,88.9113,88.9785,406334.0
2024-05-08 12:00:00,92.62,92.65,92.57,92.61,517494.0,88.9689,88.9977,88.9209,88.9593,517494.0
2024-05-08 13:00:00,92.61,92.63,92.53,92.59,795428.0,88.9593,88.9785,88.8825,88.9401,795428.0
2024-05-08 14:00:00,92.59,92.59,92.55,92.56,297703.0,88.9401,88.9401,88.9017,88.9113,297703.0
2024-05-08 15:00:00,92.56,92.58,92.51,92.53,4417468.0,88.9113,88.9305,88.8633,88.8825,4417468.0
2024-05-09 09:30:00,92.5,92.55,92.47,92.5,950499.0,88.8537,88.9017,88.8248,88.8537,950499.0
2024-05-09 10:00:00,92.5,92.63,92.47,92.59,1411415.0,88.8537,88.9785,88.8248,88.9401,1411415.0
2024-05-09 11:00:00,92.59,92.66,92.59,92.6,283012.0,88.9401,89.0074,88.9401,88.9497,283012.0
2024-05-09 12:00:00,92.61,92.63,92.57,92.62,2103449.0,88.9593,88.9785,88.9209,88.9689,2103449.0
2024-05-09 13:00:00,92.62,92.81,92.54,92.79,976277.0,88.9689,89.1514,88.8921,89.1322,976277.0
2024-05-09 14:00:00,92.78,92.87,92.76,92.86,934261.0,89.1226,89.2091,89.1034,89.1995,934261.0
2024-05-09 15:00:00,92.86,92.86,92.78,92.79,2300812.0,89.1995,89.1995,89.1226,89.1322,2300812.0
2024-05-10 09:30:00,92.6,92.63,92.57,92.63,352332.0,88.9497,88.9785,88.9209,88.9785,352332.0
2024-05-10 10:00:00,92.62,92.64,92.48,92.5,662480.0,88.9689,88.9881,88.8344,88.8537,662480.0
2024-05-10 11:00:00,92.5,92.54,92.48,92.53,376560.0,88.8537,88.8921,88.8344,88.8825,376560.0
2024-05-10 12:00:00,92.53,92.53,92.45,92.48,301092.0,88.8825,88.8825,88.8056,88.8344,301092.0
2024-05-10 13:00:00,92.48,92.54,92.48,92.5,169801.0,88.8344,88.8921,88.8344,88.8537,169801.0
2024-05-10 14:00:00,92.5,92.51,92.48,92.5,272129.0,88.8537,88.8633,88.8344,88.8537,272129.0
2024-05-10 15:00:00,92.5,92.51,92.47,92.5,764382.0,88.8537,88.8633,88.8248,88.8537,764382.0
2024-05-13 09:30:00,92.74,92.77,92.69,92.71,276287.0,89.0842,89.113,89.0362,89.0554,276287.0
2024-05-13 10:00:00,92.71,92.75,92.68,92.73,359887.0,89.0554,89.0938,89.0266,89.0746,359887.0
2024-05-13 11:00:00,92.73,92.73,92.6,92.61,443047.0,89.0746,89.0746,88.9497,88.9593,443047.0
2024-05-13 12:00:00,92.61,92.7,92.61,92.69,356812.0,88.9593,89.0458,88.9593,89.0362,356812.0
2024-05-13 13:00:00,92.68,92.71,92.68,92.7,222902.0,89.0266,89.0554,89.0266,89.0458,222902.0
2024-05-13 14:00:00,92.7,92.71,92.64,92.66,233794.0,89.0458,89.0554,88.9881,89.0074,233794.0
2024-05-13 15:00:00,92.65,92.66,92.59,92.61,769522.0,88.9977,89.0074,88.9401,88.9593,769522.0
2024-05-14 09:30:00,92.79,92.83,92.76,92.83,421797.0,89.1322,89.1707,89.1034,89.1707,421797.0
2024-05-14 10:00:00,92.82,92.86,92.7,92.79,788100.0,89.161,89.1995,89.0458,89.1322,788100.0
2024-05-14 11:00:00,92.79,92.82,92.69,92.72,333237.0,89.1322,89.161,89.0362,89.065,333237.0
2024-05-14 12:00:00,92.72,92.87,92.7,92.87,309504.0,89.065,89.2091,89.0458,89.2091,309504.0
2024-05-14 13:00:00,92.87,92.88,92.82,92.83,508763.0,89.2091,89.2187,89.161,89.1707,508763.0
2024-05-14 14:00:00,92.83,92.92,92.83,92.91,1252675.0,89.1707,89.2571,89.1707,89.2475,1252675.0
2024-05-14 15:00:00,92.91,92.92,92.86,92.88,730321.0,89.2475,89.2571,89.1995,89.2187,730321.0
2024-05-15 09:30:00,93.43,93.46,93.29,93.34,749581.0,89.747,89.7758,89.6125,89.6605,749581.0
2024-05-15 10:00:00,93.34,93.46,93.31,93.42,1162884.0,89.6605,89.7758,89.6317,89.7374,1162884.0
2024-05-15 11:00:00,93.42,93.5,93.41,93.47,1438740.0,89.7374,89.8142,89.7278,89.7854,1438740.0
2024-05-15 12:00:00,93.47,93.63,93.44,93.62,1567804.0,89.7854,89.9391,89.7566,89.9295,1567804.0
2024-05-15 13:00:00,93.62,93.65,93.6,93.62,1341073.0,89.9295,89.9583,89.9103,89.9295,1341073.0
2024-05-15 14:00:00,93.62,93.62,93.51,93.55,1987675.0,89.9295,89.9295,89.8238,89.8623,1987675.0
2024-05-15 15:00:00,93.56,93.58,93.51,93.58,2462303.0,89.8719,89.8911,89.8238,89.8911,2462303.0
2024-05-16 09:30:00,93.61,93.61,93.44,93.46,524696.0,89.9199,89.9199,89.7566,89.7758,524696.0
2024-05-16 10:00:00,93.46,93.58,93.45,93.58,472239.0,89.7758,89.8911,89.7662,89.8911,472239.0
2024-05-16 11:00:00,93.58,93.58,93.47,93.47,455122.0,89.8911,89.8911,89.7854,89.7854,455122.0
2024-05-16 12:00:00,93.47,93.47,93.42,93.46,385907.0,89.7854,89.7854,89.7374,89.7758,385907.0
2024-05-16 13:00:00,93.46,93.48,93.44,93.45,389981.0,89.7758,89.795,89.7566,89.7662,389981.0
2024-05-16 14:00:00,93.46,93.47,93.4,93.41,329678.0,89.7758,89.7854,89.7182,89.7278,329678.0
2024-05-16 15:00:00,93.41,93.43,93.37,93.4,1272630.0,89.7278,89.747,89.6894,89.7182,1272630.0
2024-05-17 09:30:00,93.25,93.27,93.2,93.25,274315.0,89.5741,89.5933,89.5261,89.5741,274315.0
2024-05-17 10:00:00,93.25,93.33,93.24,93.32,313570.0,89.5741,89.6509,89.5645,89.6413,313570.0
2024-05-17 11:00:00,93.33,93.33,93.18,93.2,439165.0,89.6509,89.6509,89.5069,89.5261,439165.0
2024-05-17 12:00:00,93.2,93.21,93.12,93.13,358812.0,89.5261,89.5357,89.4492,89.4588,358812.0
2024-05-17 13:00:00,93.13,93.15,93.09,93.1,304816.0,89.4588,89.478,89.4204,89.43,304816.0
2024-05-17 14:00:00,93.1,93.15,93.09,93.12,707555.0,89.43,89.478,89.4204,89.4492,707555.0
2024-05-17 15:00:00,93.12,93.12,93.09,93.11,853014.0,89.4492,89.4492,89.4204,89.4396,853014.0
2024-05-20 09:30:00,92.98,93.04,92.96,93.04,305581.0,89.3147,89.3724,89.2955,89.3724,305581.0
2024-05-20 10:00:00,93.03,93.04,92.94,92.99,782502.0,89.3628,89.3724,89.2763,89.3243,782502.0
2024-05-20 11:00:00,93.0,93.0,92.93,92.97,301325.0,89.3339,89.3339,89.2667,89.3051,301325.0
2024-05-20 12:00:00,92.97,93.0,92.95,92.99,495064.0,89.3051,89.3339,89.2859,89.3243,495064.0
2024-05-20 13:00:00,92.99,93.03,92.98,93.02,292025.0,89.3243,89.3628,89.3147,89.3532,292025.0
2024-05-20 14:00:00,93.02,93.06,93.0,93.02,595648.0,89.3532,89.3916,89.3339,89.3532,595648.0
2024-05-20 15:00:00,93.02,93.02,92.95,92.98,462871.0,89.3532,89.3532,89.2859,89.3147,462871.0
2024-05-21 09:30:00,93.25,93.29,93.21,93.25,436664.0,89.5741,89.6125,89.5357,89.5741,436664.0
2024-05-21 10:00:00,93.25,93.27,93.17,93.18,334736.0,89.5741,89.5933,89.4972,89.5069,334736.0
2024-05-21 11:00:00,93.18,93.24,93.16,93.24,133504.0,89.5069,89.5645,89.4876,89.5645,133504.0
2024-05-21 12:00:00,93.24,93.27,93.2,93.26,180377.0,89.5645,89.5933,89.5261,89.5837,180377.0
2024-05-21 13:00:00,93.26,93.26,93.19,93.2,258299.0,89.5837,89.5837,89.5165,89.5261,258299.0
2024-05-21 14:00:00,93.19,93.21,93.17,93.19,120632.0,89.5165,89.5357,89.4972,89.5165,120632.0
2024-05-21 15:00:00,93.18,93.22,93.16,93.2,433814.0,89.5069,89.5453,89.4876,89.5261,433814.0
2024-05-22 09:30:00,92.98,93.1,92.97,93.06,289494.0,89.3147,89.43,89.3051,89.3916,289494.0
2024-05-22 10:00:00,93.06,93.18,93.03,93.17,397545.0,89.3916,89.5069,89.3628,89.4972,397545.0
2024-05-22 11:00:00,93.18,93.2,93.09,93.13,382282.0,89.5069,89.5261,89.4204,89.4588,382282.0
2024-05-22 12:00:00,93.14,93.17,93.12,93.15,205293.0,89.4684,89.4972,89.4492,89.478,205293.0
2024-05-22 13:00:00,93.14,93.19,93.09,93.16,217401.0,89.4684,89.5165,89.4204,89.4876,217401.0
2024-05-22 14:00:00,93.16,93.17,93.03,93.04,820270.0,89.4876,89.4972,89.3628,89.3724,820270.0
2024-05-22 15:00:00,93.04,93.1,93.03,93.09,932740.0,89.3724,89.43,89.3628,89.4204,932740.0
2024-05-23 09:30:00,93.13,93.14,92.77,92.83,966941.0,89.4588,89.4684,89.113,89.1707,966941.0
2024-05-23 10:00:00,92.83,92.89,92.63,92.7,815511.0,89.1707,89.2283,88.9785,89.0458,815511.0
2024-05-23 11:00:00,92.7,92.73,92.62,92.7,583290.0,89.0458,89.0746,88.9689,89.0458,583290.0
2024-05-23 12:00:00,92.7,92.76,92.69,92.73,281190.0,89.0458,89.1034,89.0362,89.0746,281190.0
2024-05-23 13:00:00,92.73,92.78,92.68,92.78,333332.0,89.0746,89.1226,89.0266,89.1226,333332.0
2024-05-23 14:00:00,92.78,92.84,92.76,92.79,506183.0,89.1226,89.1803,89.1034,89.1322,506183.0
2024-05-23 15:00:00,92.79,92.8,92.75,92.77,1353494.0,89.1322,89.1418,89.0938,89.113,1353494.0
2024-05-24 09:30:00,92.67,92.71,92.64,92.7,339491.0,89.017,89.0554,88.9881,89.0458,339491.0
2024-05-24 10:00:00,92.7,92.84,92.7,92.76,559241.0,89.0458,89.1803,89.0458,89.1034,559241.0
2024-05-24 11:00:00,92.76,92.85,92.75,92.79,577460.0,89.1034,89.1899,89.0938,89.1322,577460.0
2024-05-24 12:00:00,92.79,92.85,92.78,92.8,164322.0,89.1322,89.1899,89.1226,89.1418,164322.0
2024-05-24 13:00:00,92.82,92.87,92.81,92.84,231620.0,89.161,89.2091,89.1514,89.1803,231620.0
2024-05-24 14:00:00,92.84,92.89,92.83,92.87,240992.0,89.1803,89.2283,89.1707,89.2091,240992.0
2024-05-24 15:00:00,92.87,92.88,92.86,92.87,355460.0,89.2091,89.2187,89.1995,89.2091,355460.0
2024-05-28 09:30:00,92.96,92.98,92.82,92.84,422358.0,89.2955,89.3147,89.161,89.1803,422358.0
2024-05-28 10:00:00,92.83,92.83,92.68,92.73,953392.0,89.1707,89.1707,89.0266,89.0746,953392.0
2024-05-28 11:00:00,92.73,92.74,92.6,92.62,284134.0,89.0746,89.0842,88.9497,88.9689,284134.0
2024-05-28 12:00:00,92.61,92.65,92.57,92.58,897851.0,88.9593,88.9977,88.9209,88.9305,897851.0
2024-05-28 13:00:00,92.58,92.58,92.34,92.37,730359.0,88.9305,88.9305,88.7,88.7288,730359.0
2024-05-28 14:00:00,92.37,92.4,92.33,92.36,364239.0,88.7288,88.7576,88.6904,88.7192,364239.0
2024-05-28 15:00:00,92.36,92.39,92.34,92.36,1320581.0,88.7192,88.748,88.7,88.7192,1320581.0
2024-05-29 09:30:00,92.13,92.14,91.98,92.07,320210.0,88.4982,88.5079,88.3542,88.4406,320210.0
2024-05-29 10:00:00,92.08,92.1,91.91,91.95,1258267.0,88.4502,88.4694,88.2869,88.3253,1258267.0
2024-05-29 11:00:00,91.95,91.97,91.85,91.88,688578.0,88.3253,88.3446,88.2293,88.2581,688578.0
2024-05-29 12:00:00,91.87,91.9,91.82,91.84,789728.0,88.2485,88.2773,88.2005,88.2197,789728.0
2024-05-29 13:00:00,91.84,91.9,91.72,91.89,958178.0,88.2197,88.2773,88.1044,88.2677,958178.0
2024-05-29 14:00:00,91.89,91.92,91.84,91.85,904851.0,88.2677,88.2965,88.2197,88.2293,904851.0
2024-05-29 15:00:00,91.85,91.92,91.83,91.9,1609862.0,88.2293,88.2965,88.2101,88.2773,1609862.0
2024-05-30 09:30:00,92.22,92.25,92.17,92.23,307788.0,88.5847,88.6135,88.5367,88.5943,307788.0
2024-05-30 10:00:00,92.24,92.29,92.21,92.26,687122.0,88.6039,88.6519,88.5751,88.6231,687122.0
2024-05-30 11:00:00,92.26,92.39,92.26,92.36,526962.0,88.6231,88.748,88.6231,88.7192,526962.0
2024-05-30 12:00:00,92.37,92.38,92.33,92.35,239644.0,88.7288,88.7384,88.6904,88.7096,239644.0
2024-05-30 13:00:00,92.36,92.39,92.35,92.37,233484.0,88.7192,88.748,88.7096,88.7288,233484.0
2024-05-30 14:00:00,92.37,92.37,92.31,92.33,529636.0,88.7288,88.7288,88.6711,88.6904,529636.0
2024-05-30 15:00:00,92.32,92.37,92.28,92.36,1816292.0,88.6808,88.7288,88.6423,88.7192,1816292.0
2024-05-31 09:30:00,92.66,92.76,92.62,92.74,524611.0,89.0074,89.1034,88.9689,89.0842,524611.0
2024-05-31 10:00:00,92.74,92.82,92.71,92.78,914970.0,89.0842,89.161,89.0554,89.1226,914970.0
2024-05-31 11:00:00,92.79,92.79,92.65,92.68,522792.0,89.1322,89.1322,88.9977,89.0266,522792.0
2024-05-31 12:00:00,92.68,92.68,92.61,92.61,234271.0,89.0266,89.0266,88.9593,88.9593,234271.0
2024-05-31 13:00:00,92.62,92.66,92.61,92.66,355434.0,88.9689,89.0074,88.9593,89.0074,355434.0
2024-05-31 14:00:00,92.66,92.69,92.61,92.62,269352.0,89.0074,89.0362,88.9593,88.9689,269352.0
2024-05-31 15:00:00,92.63,92.8,92.62,92.8,1259185.0,88.9785,89.1418,88.9689,89.1418,1259185.0
2024-06-03 09:30:00,92.66,92.77,92.65,92.75,556379.0,89.2716,89.3775,89.2619,89.3583,556379.0
2024-06-03 10:00:00,92.8,93.09,92.76,93.05,1162273.0,89.4064,89.6858,89.3679,89.6473,1162273.0
2024-06-03 11:00:00,93.05,93.12,93.03,93.08,331521.0,89.6473,89.7147,89.628,89.6762,331521.0
2024-06-03 12:00:00,93.09,93.1,93.05,93.09,308400.0,89.6858,89.6955,89.6473,89.6858,308400.0
2024-06-03 13:00:00,93.09,93.13,93.09,93.13,373193.0,89.6858,89.7244,89.6858,89.7244,373193.0
2024-06-03 14:00:00,93.13,93.18,93.09,93.12,331293.0,89.7244,89.7725,89.6858,89.7147,331293.0
2024-06-03 15:00:00,93.12,93.14,93.08,93.13,1166079.0,89.7147,89.734,89.6762,89.7244,1166079.0
2024-06-04 09:30:00,93.44,93.52,93.42,93.51,2037469.0,90.023,90.1001,90.0038,90.0905,2037469.0
2024-06-04 10:00:00,93.51,93.66,93.38,93.46,1120980.0,90.0905,90.235,89.9652,90.0423,1120980.0
2024-06-04 11:00:00,93.45,93.58,93.45,93.56,466873.0,90.0327,90.1579,90.0327,90.1386,466873.0
2024-06-04 12:00:00,93.57,93.64,93.54,93.62,1207558.0,90.1483,90.2157,90.1194,90.1964,1207558.0
2024-06-04 13:00:00,93.62,93.73,93.6,93.69,558483.0,90.1964,90.3024,90.1772,90.2639,558483.0
2024-06-04 14:00:00,93.69,93.69,93.58,93.6,896998.0,90.2639,90.2639,90.1579,90.1772,896998.0
2024-06-04 15:00:00,93.59,93.65,93.56,93.64,1009535.0,90.1675,90.2253,90.1386,90.2157,1009535.0
2024-06-05 09:30:00,93.76,93.97,93.74,93.9,720692.0,90.3313,90.5336,90.3121,90.4662,720692.0
2024-06-05 10:00:00,93.94,93.94,93.49,93.73,1079919.0,90.5047,90.5047,90.0712,90.3024,1079919.0
2024-06-05 11:00:00,93.72,93.93,93.72,93.88,730864.0,90.2928,90.4951,90.2928,90.4469,730864.0
2024-06-05 12:00:00,93.88,93.9,93.83,93.86,260029.0,90.4469,90.4662,90.3988,90.4277,260029.0
2024-06-05 13:00:00,93.86,93.88,93.83,93.86,267231.0,90.4277,90.4469,90.3988,90.4277,267231.0
2024-06-05 14:00:00,93.85,93.92,93.83,93.91,360352.0,90.418,90.4855,90.3988,90.4758,360352.0
2024-06-05 15:00:00,93.92,93.99,93.89,93.98,1194514.0,90.4855,90.5529,90.4566,90.5433,1194514.0
2024-06-06 09:30:00,93.81,93.98,93.81,93.89,234630.0,90.3795,90.5433,90.3795,90.4566,234630.0
2024-06-06 10:00:00,93.89,93.93,93.79,93.85,332932.0,90.4566,90.4951,90.3602,90.418,332932.0
2024-06-06 11:00:00,93.85,93.96,93.84,93.9,394911.0,90.418,90.524,90.4084,90.4662,394911.0
2024-06-06 12:00:00,93.9,93.94,93.87,93.93,547084.0,90.4662,90.5047,90.4373,90.4951,547084.0
2024-06-06 13:00:00,93.93,94.0,93.9,93.95,558679.0,90.4951,90.5625,90.4662,90.5144,558679.0
2024-06-06 14:00:00,93.95,94.01,93.95,94.0,305963.0,90.5144,90.5722,90.5144,90.5625,305963.0
2024-06-06 15:00:00,93.99,94.03,93.94,93.95,649528.0,90.5529,90.5915,90.5047,90.5144,649528.0
2024-06-07 09:30:00,93.14,93.16,92.96,93.0,557143.0,89.734,89.7533,89.5606,89.5991,557143.0
2024-06-07 10:00:00,93.0,93.1,92.97,93.04,792152.0,89.5991,89.6955,89.5702,89.6377,792152.0
2024-06-07 11:00:00,93.04,93.11,93.03,93.06,388316.0,89.6377,89.7051,89.628,89.6569,388316.0
2024-06-07 12:00:00,93.06,93.11,93.03,93.05,465658.0,89.6569,89.7051,89.628,89.6473,465658.0
2024-06-07 13:00:00,93.04,93.04,92.96,92.98,668617.0,89.6377,89.6377,89.5606,89.5798,668617.0
2024-06-07 14:00:00,92.98,93.0,92.95,92.97,1190525.0,89.5798,89.5991,89.5509,89.5702,1190525.0
2024-06-07 15:00:00,92.97,93.0,92.94,92.94,1284330.0,89.5702,89.5991,89.5413,89.5413,1284330.0
2024-06-10 09:30:00,92.78,92.83,92.75,92.77,318893.0,89.3872,89.4353,89.3583,89.3775,318893.0
2024-06-10 10:00:00,92.77,92.84,92.75,92.77,542397.0,89.3775,89.445,89.3583,89.3775,542397.0
2024-06-10 11:00:00,92.78,92.8,92.74,92.79,325796.0,89.3872,89.4064,89.3486,89.3968,325796.0
2024-06-10 12:00:00,92.79,92.8,92.72,92.73,259496.0,89.3968,89.4064,89.3294,89.339,259496.0
2024-06-10 13:00:00,92.73,92.75,92.66,92.7,287435.0,89.339,89.3583,89.2716,89.3101,287435.0
2024-06-10 14:00:00,92.7,92.76,92.7,92.75,271526.0,89.3101,89.3679,89.3101,89.3583,271526.0
2024-06-10 15:00:00,92.75,92.77,92.73,92.76,751471.0,89.3583,89.3775,89.339,89.3679,751471.0
2024-06-11 09:30:00,92.9,92.94,92.87,92.92,197146.0,89.5028,89.5413,89.4739,89.522,197146.0
2024-06-11 10:00:00,92.93,92.95,92.88,92.91,357268.0,89.5317,89.5509,89.4835,89.5124,357268.0
2024-06-11 11:00:00,92.9,92.91,92.86,92.89,290476.0,89.5028,89.5124,89.4642,89.4931,290476.0
2024-06-11 12:00:00,92.89,92.9,92.82,92.84,260160.0,89.4931,89.5028,89.4257,89.445,260160.0
2024-06-11 13:00:00,92.84,93.19,92.83,93.15,740799.0,89.445,89.7822,89.4353,89.7436,740799.0
2024-06-11 14:00:00,93.16,93.22,93.13,93.2,566651.0,89.7533,89.8111,89.7244,89.7918,566651.0
2024-06-11 15:00:00,93.2,93.26,93.19,93.24,1041211.0,89.7918,89.8496,89.7822,89.8303,1041211.0
2024-06-12 09:30:00,94.08,94.16,94.04,94.15,1205671.0,90.6396,90.7167,90.6011,90.7071,1205671.0
2024-06-12 10:00:00,94.15,94.24,94.09,94.16,1280186.0,90.7071,90.7938,90.6493,90.7167,1280186.0
2024-06-12 11:00:00,94.17,94.23,94.16,94.2,831017.0,90.7263,90.7841,90.7167,90.7552,831017.0
2024-06-12 12:00:00,94.2,94.32,94.17,94.29,723897.0,90.7552,90.8708,90.7263,90.8419,723897.0
2024-06-12 13:00:00,94.3,94.31,94.19,94.28,822782.0,90.8516,90.8612,90.7456,90.8323,822782.0
2024-06-12 14:00:00,94.26,94.3,93.91,93.99,2191915.0,90.813,90.8516,90.4758,90.5529,2191915.0
2024-06-12 15:00:00,94.0,94.0,93.74,93.75,1348204.0,90.5625,90.5625,90.3121,90.3217,1348204.0
2024-06-13 09:30:00,94.18,94.23,94.08,94.1,507314.0,90.736,90.7841,90.6396,90.6589,507314.0
2024-06-13 10:00:00,94.11,94.19,94.07,94.14,609064.0,90.6685,90.7456,90.63,90.6974,609064.0
2024-06-13 11:00:00,94.14,94.35,94.11,94.34,376312.0,90.6974,90.8997,90.6685,90.8901,376312.0
2024-06-13 12:00:00,94.33,94.39,94.3,94.33,450326.0,90.8805,90.9383,90.8516,90.8805,450326.0
2024-06-13 13:00:00,94.33,94.52,94.31,94.34,1083152.0,90.8805,91.0635,90.8612,90.8901,1083152.0
2024-06-13 14:00:00,94.34,94.43,94.31,94.4,580330.0,90.8901,90.9768,90.8612,90.9479,580330.0
2024-06-13 15:00:00,94.4,94.41,94.36,94.38,1210558.0,90.9479,90.9576,90.9094,90.9287,1210558.0
2024-06-14 09:30:00,94.51,94.61,94.46,94.6,1102953.0,91.0539,91.1502,91.0057,91.1406,1102953.0
2024-06-14 10:00:00,94.59,94.69,94.53,94.61,1129176.0,91.131,91.2273,91.0732,91.1502,1129176.0
2024-06-14 11:00:00,94.61,94.66,94.53,94.56,633363.0,91.1502,91.1984,91.0732,91.1021,633363.0
2024-06-14 12:00:00,94.56,94.58,94.49,94.5,484388.0,91.1021,91.1213,91.0346,91.0443,484388.0
2024-06-14 13:00:00,94.5,94.57,94.47,94.54,410978.0,91.0443,91.1117,91.0154,91.0828,410978.0
2024-06-14 14:00:00,94.54,94.57,94.52,94.56,335050.0,91.0828,91.1117,91.0635,91.1021,335050.0
2024-06-14 15:00:00,94.57,94.61,94.53,94.59,935085.0,91.1117,91.1502,91.0732,91.131,935085.0
2024-06-17 09:30:00,94.13,94.18,94.04,94.09,382270.0,90.6878,90.736,90.6011,90.6493,382270.0
2024-06-17 10:00:00,94.09,94.11,94.04,94.09,614809.0,90.6493,90.6685,90.6011,90.6493,614809.0
2024-06-17 11:00:00,94.08,94.11,94.02,94.08,321439.0,90.6396,90.6685,90.5818,90.6396,321439.0
2024-06-17 12:00:00,94.09,94.18,94.08,94.15,309981.0,90.6493,90.736,90.6396,90.7071,309981.0
2024-06-17 13:00:00,94.14,94.21,94.13,94.2,232992.0,90.6974,90.7649,90.6878,90.7552,232992.0
2024-06-17 14:00:00,94.2,94.22,94.13,94.14,237719.0,90.7552,90.7745,90.6878,90.6974,237719.0
2024-06-17 15:00:00,94.14,94.16,94.11,94.15,1420815.0,90.6974,90.7167,90.6685,90.7071,1420815.0
2024-06-18 09:30:00,94.32,94.4,94.32,94.37,397300.0,90.8708,90.9479,90.8708,90.919,397300.0
2024-06-18 10:00:00,94.37,94.39,94.28,94.36,500182.0,90.919,90.9383,90.8323,90.9094,500182.0
2024-06-18 11:00:00,94.36,94.53,94.33,94.49,544835.0,90.9094,91.0732,90.8805,91.0346,544835.0
2024-06-18 12:00:00,94.48,94.59,94.46,94.52,1239833.0,91.025,91.131,91.0057,91.0635,1239833.0
2024-06-18 13:00:00,94.53,94.68,94.5,94.51,641094.0,91.0732,91.2177,91.0443,91.0539,641094.0
2024-06-18 14:00:00,94.52,94.59,94.49,94.58,427790.0,91.0635,91.131,91.0346,91.1213,427790.0
2024-06-18 15:00:00,94.58,94.59,94.53,94.57,833071.0,91.1213,91.131,91.0732,91.1117,833071.0
2024-06-20 09:30:00,94.1,94.19,94.05,94.15,255772.0,90.6589,90.7456,90.6107,90.7071,255772.0
2024-06-20 10:00:00,94.15,94.18,94.1,94.14,739982.0,90.7071,90.736,90.6589,90.6974,739982.0
2024-06-20 11:00:00,94.15,94.24,94.13,94.15,351153.0,90.7071,90.7938,90.6878,90.7071,351153.0
2024-06-20 12:00:00,94.16,94.24,94.15,94.23,446452.0,90.7167,90.7938,90.7071,90.7841,446452.0
2024-06-20 13:00:00,94.23,94.32,94.23,94.3,228980.0,90.7841,90.8708,90.7841,90.8516,228980.0
2024-06-20 14:00:00,94.3,94.36,94.29,94.33,288578.0,90.8516,90.9094,90.8419,90.8805,288578.0
2024-06-20 15:00:00,94.33,94.35,94.31,94.31,815906.0,90.8805,90.8997,90.8612,90.8612,815906.0
2024-06-21 09:30:00,94.51,94.6,94.34,94.39,562265.0,91.0539,91.1406,90.8901,90.9383,562265.0
2024-06-21 10:00:00,94.39,94.39,94.18,94.23,712128.0,90.9383,90.9383,90.736,90.7841,712128.0
2024-06-21 11:00:00,94.23,94.27,94.22,94.23,606702.0,90.7841,90.8227,90.7745,90.7841,606702.0
2024-06-21 12:00:00,94.23,94.31,94.21,94.29,266063.0,90.7841,90.8612,90.7649,90.8419,266063.0
2024-06-21 13:00:00,94.29,94.32,94.27,94.32,325423.0,90.8419,90.8708,90.8227,90.8708,325423.0
2024-06-21 14:00:00,94.32,94.32,94.29,94.32,238952.0,90.8708,90.8708,90.8419,90.8708,238952.0
2024-06-21 15:00:00,94.31,94.36,94.31,94.34,1070900.0,90.8612,90.9094,90.8612,90.8901,1070900.0
2024-06-24 09:30:00,94.37,94.37,94.3,94.34,659415.0,90.919,90.919,90.8516,90.8901,659415.0
2024-06-24 10:00:00,94.34,94.4,94.25,94.26,338009.0,90.8901,90.9479,90.8034,90.813,338009.0
2024-06-24 11:00:00,94.26,94.3,94.22,94.27,300829.0,90.813,90.8516,90.7745,90.8227,300829.0
2024-06-24 12:00:00,94.27,94.3,94.22,94.3,234210.0,90.8227,90.8516,90.7745,90.8516,234210.0
2024-06-24 13:00:00,94.3,94.33,94.28,94.32,391170.0,90.8516,90.8805,90.8323,90.8708,391170.0
2024-06-24 14:00:00,94.32,94.4,94.31,94.39,248429.0,90.8708,90.9479,90.8612,90.9383,248429.0
2024-06-24 15:00:00,94.39,94.43,94.34,94.42,399516.0,90.9383,90.9768,90.8901,90.9672,399516.0
2024-06-25 09:30:00,94.37,94.43,94.35,94.4,486715.0,90.919,90.9768,90.8997,90.9479,486715.0
2024-06-25 10:00:00,94.4,94.47,94.35,94.43,559129.0,90.9479,91.0154,90.8997,90.9768,559129.0
2024-06-25 11:00:00,94.44,94.44,94.34,94.39,329993.0,90.9865,90.9865,90.8901,90.9383,329993.0
2024-06-25 12:00:00,94.39,94.39,94.32,94.34,796438.0,90.9383,90.9383,90.8708,90.8901,796438.0
2024-06-25 13:00:00,94.34,94.46,94.33,94.45,395407.0,90.8901,91.0057,90.8805,90.9961,395407.0
2024-06-25 14:00:00,94.45,94.47,94.44,94.47,381991.0,90.9961,91.0154,90.9865,91.0154,381991.0
2024-06-25 15:00:00,94.47,94.55,94.46,94.51,457370.0,91.0154,91.0924,91.0057,91.0539,457370.0
2024-06-26 09:30:00,94.02,94.09,94.01,94.04,335392.0,90.5818,90.6493,90.5722,90.6011,335392.0
2024-06-26 10:00:00,94.04,94.09,93.94,93.96,243349.0,90.6011,90.6493,90.5047,90.524,243349.0
2024-06-26 11:00:00,93.97,93.99,93.93,93.98,801848.0,90.5336,90.5529,90.4951,90.5433,801848.0
2024-06-26 12:00:00,93.98,94.02,93.97,93.98,147099.0,90.5433,90.5818,90.5336,90.5433,147099.0
2024-06-26 13:00:00,93.98,94.05,93.97,93.98,388842.0,90.5433,90.6107,90.5336,90.5433,388842.0
2024-06-26 14:00:00,93.98,93.99,93.91,93.95,308989.0,90.5433,90.5529,90.4758,90.5144,308989.0
2024-06-26 15:00:00,93.94,93.95,93.92,93.95,464643.0,90.5047,90.5144,90.4855,90.5144,464643.0
2024-06-27 09:30:00,94.12,94.22,94.11,94.21,192263.0,90.6782,90.7745,90.6685,90.7649,192263.0
2024-06-27 10:00:00,94.2,94.24,94.15,94.17,249600.0,90.7552,90.7938,90.7071,90.7263,249600.0
2024-06-27 11:00:00,94.17,94.18,94.12,94.14,318606.0,90.7263,90.736,90.6782,90.6974,318606.0
2024-06-27 12:00:00,94.14,94.17,94.13,94.17,234497.0,90.6974,90.7263,90.6878,90.7263,234497.0
2024-06-27 13:00:00,94.17,94.22,94.13,94.17,318193.0,90.7263,90.7745,90.6878,90.7263,318193.0
2024-06-27 14:00:00,94.17,94.18,94.13,94.16,186683.0,90.7263,90.736,90.6878,90.7167,186683.0
2024-06-27 15:00:00,94.15,94.16,94.12,94.14,927291.0,90.7071,90.7167,90.6782,90.6974,927291.0
2024-06-28 09:30:00,94.36,94.38,94.29,94.33,685071.0,90.9094,90.9287,90.8419,90.8805,685071.0
2024-06-28 10:00:00,94.33,94.37,93.94,93.95,601075.0,90.8805,90.919,90.5047,90.5144,601075.0
2024-06-28 11:00:00,93.95,93.99,93.81,93.87,831638.0,90.5144,90.5529,90.3795,90.4373,831638.0
2024-06-28 12:00:00,93.86,93.89,93.72,93.78,500911.0,90.4277,90.4566,90.2928,90.3506,500911.0
2024-06-28 13:00:00,93.78,93.83,93.77,93.82,299595.0,90.3506,90.3988,90.341,90.3891,299595.0
2024-06-28 14:00:00,93.81,93.89,93.81,93.84,386750.0,90.3795,90.4566,90.3795,90.4084,386750.0
2024-06-28 15:00:00,93.83,93.84,93.64,93.66,1686583.0,90.3988,90.4084,90.2157,90.235,1686583.0
2024-07-01 09:30:00,92.84,92.96,92.82,92.96,7827264.0,89.7201,89.8361,89.7008,89.8361,7827264.0
2024-07-01 10:00:00,92.97,93.11,92.63,92.63,1203647.0,89.8458,89.9811,89.5172,89.5172,1203647.0
2024-07-01 11:00:00,92.64,92.71,92.62,92.64,993778.0,89.5268,89.5945,89.5075,89.5268,993778.0
2024-07-01 12:00:00,92.64,92.73,92.61,92.62,652016.0,89.5268,89.6138,89.4979,89.5075,652016.0
2024-07-01 13:00:00,92.61,92.67,92.61,92.63,203169.0,89.4979,89.5558,89.4979,89.5172,203169.0
2024-07-01 14:00:00,92.63,92.7,92.58,92.67,534378.0,89.5172,89.5848,89.4689,89.5558,534378.0
2024-07-01 15:00:00,92.67,92.69,92.64,92.68,1176213.0,89.5558,89.5752,89.5268,89.5655,1176213.0
2024-07-02 09:30:00,93.06,93.13,93.02,93.09,363421.0,89.9327,90.0004,89.8941,89.9617,363421.0
2024-07-02 10:00:00,93.09,93.1,92.88,93.01,736263.0,89.9617,89.9714,89.7588,89.8844,736263.0
2024-07-02 11:00:00,93.01,93.04,92.9,92.95,1749972.0,89.8844,89.9134,89.7781,89.8264,1749972.0
2024-07-02 12:00:00,92.95,92.96,92.87,92.89,1283596.0,89.8264,89.8361,89.7491,89.7684,1283596.0
2024-07-02 13:00:00,92.88,92.96,92.88,92.94,1414750.0,89.7588,89.8361,89.7588,89.8168,1414750.0
2024-07-02 14:00:00,92.93,93.01,92.91,92.99,336374.0,89.8071,89.8844,89.7878,89.8651,336374.0
2024-07-02 15:00:00,93.0,93.07,92.97,93.03,947240.0,89.8747,89.9424,89.8458,89.9037,947240.0
2024-07-03 09:30:00,93.25,93.27,93.2,93.23,352033.0,90.1163,90.1357,90.068,90.097,352033.0
2024-07-03 10:00:00,93.24,93.68,93.23,93.64,1410055.0,90.1067,90.5319,90.097,90.4932,1410055.0
2024-07-03 11:00:00,93.65,93.66,93.52,93.53,465419.0,90.5029,90.5126,90.3773,90.3869,465419.0
2024-07-03 12:00:00,93.53,93.64,93.5,93.63,956544.0,90.3869,90.4932,90.3579,90.4836,956544.0
2024-07-05 09:30:00,93.98,94.01,93.86,93.9,449308.0,90.8218,90.8508,90.7058,90.7445,449308.0
2024-07-05 10:00:00,93.9,94.06,93.84,94.06,488714.0,90.7445,90.8991,90.6865,90.8991,488714.0
2024-07-05 11:00:00,94.05,94.22,94.04,94.14,738972.0,90.8895,91.0538,90.8798,90.9764,738972.0
2024-07-05 12:00:00,94.15,94.16,94.09,94.11,154407.0,90.9861,90.9958,90.9281,90.9474,154407.0
2024-07-05 13:00:00,94.12,94.17,94.1,94.11,211383.0,90.9571,91.0054,90.9378,90.9474,211383.0
2024-07-05 14:00:00,94.12,94.21,94.1,94.2,368973.0,90.9571,91.0441,90.9378,91.0344,368973.0
2024-07-05 15:00:00,94.2,94.21,94.13,94.16,1106221.0,91.0344,91.0441,90.9668,90.9958,1106221.0
2024-07-08 09:30:00,94.12,94.13,93.99,94.13,221152.0,90.9571,90.9668,90.8315,90.9668,221152.0
2024-07-08 10:00:00,94.12,94.18,94.08,94.09,609067.0,90.9571,91.0151,90.9185,90.9281,609067.0
2024-07-08 11:00:00,94.09,94.14,94.06,94.09,185229.0,90.9281,90.9764,90.8991,90.9281,185229.0
2024-07-08 12:00:00,94.1,94.16,94.08,94.15,228683.0,90.9378,90.9958,90.9185,90.9861,228683.0
2024-07-08 13:00:00,94.15,94.24,94.13,94.21,231258.0,90.9861,91.0731,90.9668,91.0441,231258.0
2024-07-08 14:00:00,94.22,94.23,94.19,94.23,243686.0,91.0538,91.0634,91.0248,91.0634,243686.0
2024-07-08 15:00:00,94.23,94.26,94.17,94.18,687980.0,91.0634,91.0924,91.0054,91.0151,687980.0
2024-07-09 09:30:00,94.04,94.11,94.03,94.1,156101.0,90.8798,90.9474,90.8701,90.9378,156101.0
2024-07-09 10:00:00,94.1,94.17,93.9,93.92,430182.0,90.9378,91.0054,90.7445,90.7638,430182.0
2024-07-09 11:00:00,93.92,93.96,93.83,93.91,347804.0,90.7638,90.8025,90.6769,90.7542,347804.0
2024-07-09 12:00:00,93.91,93.99,93.91,93.93,222586.0,90.7542,90.8315,90.7542,90.7735,222586.0
2024-07-09 13:00:00,93.93,94.02,93.92,94.02,331452.0,90.7735,90.8605,90.7638,90.8605,331452.0
2024-07-09 14:00:00,94.02,94.08,94.0,94.03,580559.0,90.8605,90.9185,90.8411,90.8701,580559.0
2024-07-09 15:00:00,94.02,94.08,94.01,94.06,634085.0,90.8605,90.9185,90.8508,90.8991,634085.0
2024-07-10 09:30:00,94.14,94.14,94.07,94.08,342443.0,90.9764,90.9764,90.9088,90.9185,342443.0
2024-07-10 10:00:00,94.09,94.17,94.04,94.05,287751.0,90.9281,91.0054,90.8798,90.8895,287751.0
2024-07-10 11:00:00,94.04,94.1,94.0,94.09,537916.0,90.8798,90.9378,90.8411,90.9281,537916.0
2024-07-10 12:00:00,94.09,94.17,94.09,94.13,492262.0,90.9281,91.0054,90.9281,90.9668,492262.0
2024-07-10 13:00:00,94.12,94.2,94.07,94.12,677317.0,90.9571,91.0344,90.9088,90.9571,677317.0
2024-07-10 14:00:00,94.12,94.16,94.09,94.16,340572.0,90.9571,90.9958,90.9281,90.9958,340572.0
2024-07-10 15:00:00,94.15,94.17,94.11,94.14,535702.0,90.9861,91.0054,90.9474,90.9764,535702.0
2024-07-11 09:30:00,94.82,94.93,94.78,94.92,878025.0,91.6336,91.7399,91.5949,91.7302,878025.0
2024-07-11 10:00:00,94.92,94.97,94.81,94.91,595216.0,91.7302,91.7785,91.6239,91.7206,595216.0
2024-07-11 11:00:00,94.91,94.98,94.88,94.94,370190.0,91.7206,91.7882,91.6916,91.7496,370190.0
2024-07-11 12:00:00,94.93,94.96,94.9,94.95,1444065.0,91.7399,91.7689,91.7109,91.7592,1444065.0
2024-07-11 13:00:00,94.95,94.95,94.73,94.78,2763139.0,91.7592,91.7592,91.5466,91.5949,2763139.0
2024-07-11 14:00:00,94.78,94.82,94.76,94.81,1327677.0,91.5949,91.6336,91.5756,91.6239,1327677.0
2024-07-11 15:00:00,94.8,94.81,94.71,94.75,744654.0,91.6143,91.6239,91.5273,91.5659,744654.0
2024-07-12 09:30:00,94.77,94.8,94.7,94.8,448854.0,91.5853,91.6143,91.5176,91.6143,448854.0
2024-07-12 10:00:00,94.8,94.87,94.74,94.75,625122.0,91.6143,91.6819,91.5563,91.5659,625122.0
2024-07-12 11:00:00,94.74,94.82,94.73,94.82,1325350.0,91.5563,91.6336,91.5466,91.6336,1325350.0
2024-07-12 12:00:00,94.81,94.84,94.79,94.8,324994.0,91.6239,91.6529,91.6046,91.6143,324994.0
2024-07-12 13:00:00,94.81,94.87,94.8,94.87,256197.0,91.6239,91.6819,91.6143,91.6819,256197.0
2024-07-12 14:00:00,94.87,94.88,94.84,94.87,308787.0,91.6819,91.6916,91.6529,91.6819,308787.0
2024-07-12 15:00:00,94.88,94.95,94.87,94.95,621331.0,91.6916,91.7592,91.6819,91.7592,621331.0
2024-07-15 09:30:00,94.71,94.77,94.65,94.65,557275.0,91.5273,91.5853,91.4693,91.4693,557275.0
2024-07-15 10:00:00,94.66,94.73,94.59,94.73,500926.0,91.479,91.5466,91.4113,91.5466,500926.0
2024-07-15 11:00:00,94.73,94.77,94.69,94.74,253748.0,91.5466,91.5853,91.508,91.5563,253748.0
2024-07-15 12:00:00,94.73,94.83,94.66,94.67,361037.0,91.5466,91.6433,91.479,91.4886,361037.0
2024-07-15 13:00:00,94.67,94.68,94.57,94.63,553693.0,91.4886,91.4983,91.392,91.45,553693.0
2024-07-15 14:00:00,94.63,94.68,94.61,94.63,244629.0,91.45,91.4983,91.4306,91.45,244629.0
2024-07-15 15:00:00,94.62,94.67,94.59,94.66,684050.0,91.4403,91.4886,91.4113,91.479,684050.0
2024-07-16 09:30:00,94.81,94.83,94.75,94.76,211857.0,91.6239,91.6433,91.5659,91.5756,211857.0
2024-07-16 10:00:00,94.76,94.83,94.72,94.8,708508.0,91.5756,91.6433,91.5369,91.6143,708508.0
2024-07-16 11:00:00,94.8,94.95,94.8,94.92,416036.0,91.6143,91.7592,91.6143,91.7302,416036.0
2024-07-16 12:00:00,94.91,94.92,94.86,94.88,251537.0,91.7206,91.7302,91.6722,91.6916,251537.0
2024-07-16 13:00:00,94.89,94.99,94.86,94.98,781375.0,91.7012,91.7979,91.6722,91.7882,781375.0
2024-07-16 14:00:00,94.98,95.06,94.98,95.04,763201.0,91.7882,91.8655,91.7882,91.8462,763201.0
2024-07-16 15:00:00,95.04,95.08,95.0,95.06,1080721.0,91.8462,91.8848,91.8075,91.8655,1080721.0
2024-07-17 09:30:00,94.93,95.03,94.91,94.97,281248.0,91.7399,91.8365,91.7206,91.7785,281248.0
2024-07-17 10:00:00,94.97,94.98,94.84,94.93,777437.0,91.7785,91.7882,91.6529,91.7399,777437.0
2024-07-17 11:00:00,94.94,95.1,94.93,95.04,320470.0,91.7496,91.9042,91.7399,91.8462,320470.0
2024-07-17 12:00:00,95.04,95.13,95.03,95.1,452379.0,91.8462,91.9332,91.8365,91.9042,452379.0
2024-07-17 13:00:00,95.1,95.17,95.06,95.09,801326.0,91.9042,91.9718,91.8655,91.8945,801326.0
2024-07-17 14:00:00,95.1,95.2,95.1,95.2,735117.0,91.9042,92.0008,91.9042,92.0008,735117.0
2024-07-17 15:00:00,95.2,95.21,95.13,95.16,755244.0,92.0008,92.0105,91.9332,91.9622,755244.0
2024-07-18 09:30:00,94.94,95.08,94.91,95.08,973911.0,91.7496,91.8848,91.7206,91.8848,973911.0
2024-07-18 10:00:00,95.08,95.15,95.01,95.06,600523.0,91.8848,91.9525,91.8172,91.8655,600523.0
2024-07-18 11:00:00,95.06,95.1,94.99,95.0,865276.0,91.8655,91.9042,91.7979,91.8075,865276.0
2024-07-18 12:00:00,94.99,95.03,94.96,94.98,1421004.0,91.7979,91.8365,91.7689,91.7882,1421004.0
2024-07-18 13:00:00,94.98,95.0,94.92,94.98,343138.0,91.7882,91.8075,91.7302,91.7882,343138.0
2024-07-18 14:00:00,94.98,94.99,94.91,94.92,288103.0,91.7882,91.7979,91.7206,91.7302,288103.0
2024-07-18 15:00:00,94.92,94.92,94.81,94.87,1463718.0,91.7302,91.7302,91.6239,91.6819,1463718.0
2024-07-19 09:30:00,94.63,94.65,94.54,94.56,104470.0,91.45,91.4693,91.363,91.3823,104470.0
2024-07-19 10:00:00,94.56,94.7,94.53,94.69,1036104.0,91.3823,91.5176,91.3533,91.508,1036104.0
2024-07-19 11:00:00,94.68,94.7,94.6,94.63,471345.0,91.4983,91.5176,91.421,91.45,471345.0
2024-07-19 12:00:00,94.62,94.65,94.58,94.59,667587.0,91.4403,91.4693,91.4017,91.4113,667587.0
2024-07-19 13:00:00,94.59,94.65,94.58,94.64,261453.0,91.4113,91.4693,91.4017,91.4596,261453.0
2024-07-19 14:00:00,94.63,94.64,94.58,94.59,229679.0,91.45,91.4596,91.4017,91.4113,229679.0
2024-07-19 15:00:00,94.6,94.61,94.57,94.61,1688906.0,91.421,91.4306,91.392,91.4306,1688906.0
2024-07-22 09:30:00,94.7,94.73,94.67,94.71,288841.0,91.5176,91.5466,91.4886,91.5273,288841.0
2024-07-22 10:00:00,94.72,94.76,94.71,94.72,187530.0,91.5369,91.5756,91.5273,91.5369,187530.0
2024-07-22 11:00:00,94.71,94.72,94.38,94.42,544648.0,91.5273,91.5369,91.2084,91.247,544648.0
2024-07-22 12:00:00,94.42,94.43,94.33,94.38,242248.0,91.247,91.2567,91.1601,91.2084,242248.0
2024-07-22 13:00:00,94.38,94.47,94.37,94.46,557735.0,91.2084,91.2953,91.1987,91.2857,557735.0
2024-07-22 14:00:00,94.46,94.48,94.43,94.46,329818.0,91.2857,91.305,91.2567,91.2857,329818.0
2024-07-22 15:00:00,94.46,94.5,94.44,94.5,924193.0,91.2857,91.3243,91.2664,91.3243,924193.0
2024-07-23 09:30:00,94.62,94.67,94.56,94.65,154777.0,91.4403,91.4886,91.3823,91.4693,154777.0
2024-07-23 10:00:00,94.66,94.74,94.65,94.66,1350595.0,91.479,91.5563,91.4693,91.479,1350595.0
2024-07-23 11:00:00,94.67,94.74,94.64,94.7,325830.0,91.4886,91.5563,91.4596,91.5176,325830.0
2024-07-23 12:00:00,94.7,94.71,94.67,94.69,343682.0,91.5176,91.5273,91.4886,91.508,343682.0
2024-07-23 13:00:00,94.69,94.75,94.62,94.66,278055.0,91.508,91.5659,91.4403,91.479,278055.0
2024-07-23 14:00:00,94.66,94.66,94.58,94.62,256462.0,91.479,91.479,91.4017,91.4403,256462.0
2024-07-23 15:00:00,94.63,94.63,94.54,94.56,732565.0,91.45,91.45,91.363,91.3823,732565.0
2024-07-24 09:30:00,94.73,94.85,94.62,94.67,445635.0,91.5466,91.6626,91.4403,91.4886,445635.0
2024-07-24 10:00:00,94.67,94.88,94.63,94.85,265066.0,91.4886,91.6916,91.45,91.6626,265066.0
2024-07-24 11:00:00,94.85,94.88,94.76,94.77,173863.0,91.6626,91.6916,91.5756,91.5853,173863.0
2024-07-24 12:00:00,94.77,94.77,94.69,94.72,201849.0,91.5853,91.5853,91.508,91.5369,201849.0
2024-07-24 13:00:00,94.73,94.76,94.47,94.48,361031.0,91.5466,91.5756,91.2953,91.305,361031.0
2024-07-24 14:00:00,94.48,94.49,94.34,94.37,1113559.0,91.305,91.3147,91.1697,91.1987,1113559.0
2024-07-24 15:00:00,94.37,94.44,94.33,94.35,949193.0,91.1987,91.2664,91.1601,91.1794,949193.0
2024-07-25 09:30:00,94.54,94.74,94.5,94.74,436957.0,91.363,91.5563,91.3243,91.5563,436957.0
2024-07-25 10:00:00,94.74,94.88,94.72,94.76,543614.0,91.5563,91.6916,91.5369,91.5756,543614.0
2024-07-25 11:00:00,94.76,94.78,94.71,94.73,384828.0,91.5756,91.5949,91.5273,91.5466,384828.0
2024-07-25 12:00:00,94.73,94.73,94.6,94.66,190481.0,91.5466,91.5466,91.421,91.479,190481.0
2024-07-25 13:00:00,94.66,94.72,94.51,94.52,405844.0,91.479,91.5369,91.334,91.3437,405844.0
2024-07-25 14:00:00,94.52,94.57,94.5,94.54,484726.0,91.3437,91.392,91.3243,91.363,484726.0
2024-07-25 15:00:00,94.54,94.58,94.49,94.56,1163075.0,91.363,91.4017,91.3147,91.3823,1163075.0
2024-07-26 09:30:00,94.96,95.04,94.92,95.02,440792.0,91.7689,91.8462,91.7302,91.8269,440792.0
2024-07-26 10:00:00,95.02,95.03,94.94,94.96,582460.0,91.8269,91.8365,91.7496,91.7689,582460.0
2024-07-26 11:00:00,94.96,94.96,94.87,94.91,893855.0,91.7689,91.7689,91.6819,91.7206,893855.0
2024-07-26 12:00:00,94.91,94.96,94.91,94.93,610055.0,91.7206,91.7689,91.7206,91.7399,610055.0
2024-07-26 13:00:00,94.93,94.96,94.92,94.95,283163.0,91.7399,91.7689,91.7302,91.7592,283163.0
2024-07-26 14:00:00,94.95,94.99,94.93,94.98,381605.0,91.7592,91.7979,91.7399,91.7882,381605.0
2024-07-26 15:00:00,94.98,95.04,94.97,95.01,1181042.0,91.7882,91.8462,91.7785,91.8172,1181042.0
2024-07-29 09:30:00,95.25,95.26,95.13,95.16,370992.0,92.0491,92.0588,91.9332,91.9622,370992.0
2024-07-29 10:00:00,95.17,95.18,95.08,95.09,489280.0,91.9718,91.9815,91.8848,91.8945,489280.0
2024-07-29 11:00:00,95.1,95.19,95.09,95.15,355017.0,91.9042,91.9912,91.8945,91.9525,355017.0
2024-07-29 12:00:00,95.15,95.18,95.11,95.18,272909.0,91.9525,91.9815,91.9138,91.9815,272909.0
2024-07-29 13:00:00,95.17,95.18,95.1,95.11,1147167.0,91.9718,91.9815,91.9042,91.9138,1147167.0
2024-07-29 14:00:00,95.11,95.15,95.09,95.12,1500437.0,91.9138,91.9525,91.8945,91.9235,1500437.0
2024-07-29 15:00:00,95.13,95.22,95.12,95.18,1407812.0,91.9332,92.0201,91.9235,91.9815,1407812.0
2024-07-30 09:30:00,95.28,95.3,95.23,95.3,394374.0,92.0781,92.0975,92.0298,92.0975,394374.0
2024-07-30 10:00:00,95.3,95.3,95.1,95.22,533639.0,92.0975,92.0975,91.9042,92.0201,533639.0
2024-07-30 11:00:00,95.23,95.24,95.17,95.23,453071.0,92.0298,92.0395,91.9718,92.0298,453071.0
2024-07-30 12:00:00,95.23,95.41,95.21,95.41,1168298.0,92.0298,92.2038,92.0105,92.2038,1168298.0
2024-07-30 13:00:00,95.4,95.47,95.34,95.37,538711.0,92.1941,92.2617,92.1361,92.1651,538711.0
2024-07-30 14:00:00,95.37,95.42,95.35,95.38,219821.0,92.1651,92.2134,92.1458,92.1748,219821.0
2024-07-30 15:00:00,95.39,95.4,95.35,95.37,714233.0,92.1844,92.1941,92.1458,92.1651,714233.0
2024-07-31 09:30:00,95.65,95.75,95.65,95.72,464922.0,92.4357,92.5323,92.4357,92.5033,464922.0
2024-07-31 10:00:00,95.72,95.75,95.58,95.63,658090.0,92.5033,92.5323,92.368,92.4164,658090.0
2024-07-31 11:00:00,95.63,95.7,95.62,95.68,532258.0,92.4164,92.484,92.4067,92.4647,532258.0
2024-07-31 12:00:00,95.69,95.71,95.66,95.69,1103226.0,92.4744,92.4937,92.4454,92.4744,1103226.0
2024-07-31 13:00:00,95.69,95.69,95.56,95.6,1446579.0,92.4744,92.4744,92.3487,92.3874,1446579.0
2024-07-31 14:00:00,95.6,95.69,95.44,95.66,1964769.0,92.3874,92.4744,92.2328,92.4454,1964769.0
2024-07-31 15:00:00,95.65,96.08,95.62,96.07,2902286.0,92.4357,92.8512,92.4067,92.8416,2902286.0
2024-08-01 09:30:00,96.0,96.12,95.98,96.09,1132626.0,93.0528,93.1691,93.0334,93.14,1132626.0
2024-08-01 10:00:00,96.1,96.43,96.08,96.37,2174526.0,93.1497,93.4696,93.1303,93.4114,2174526.0
2024-08-01 11:00:00,96.38,96.39,96.15,96.24,858579.0,93.4211,93.4308,93.1982,93.2854,858579.0
2024-08-01 12:00:00,96.25,96.37,96.21,96.27,1451814.0,93.2951,93.4114,93.2563,93.3145,1451814.0
2024-08-01 13:00:00,96.28,96.31,96.23,96.28,634317.0,93.3242,93.3533,93.2757,93.3242,634317.0
2024-08-01 14:00:00,96.28,96.37,96.25,96.31,792707.0,93.3242,93.4114,93.2951,93.3533,792707.0
2024-08-01 15:00:00,96.31,96.32,96.22,96.22,2141518.0,93.3533,93.3629,93.266,93.266,2141518.0
2024-08-02 09:30:00,97.19,97.35,97.13,97.32,1788336.0,94.2062,94.3613,94.1481,94.3322,1788336.0
2024-08-02 10:00:00,97.32,97.6,97.3,97.48,2966489.0,94.3322,94.6037,94.3129,94.4873,2966489.0
2024-08-02 11:00:00,97.48,97.57,97.36,97.48,3418891.0,94.4873,94.5746,94.371,94.4873,3418891.0
2024-08-02 12:00:00,97.47,97.58,97.29,97.56,3976136.0,94.4776,94.5843,94.3032,94.5649,3976136.0
2024-08-02 13:00:00,97.57,97.6,97.46,97.51,1097051.0,94.5746,94.6037,94.4679,94.5164,1097051.0
2024-08-02 14:00:00,97.51,97.73,97.49,97.7,1240387.0,94.5164,94.7297,94.497,94.7006,1240387.0
2024-08-02 15:00:00,97.7,97.75,97.62,97.68,2306816.0,94.7006,94.749,94.623,94.6812,2306816.0
2024-08-05 09:30:00,98.39,98.58,98.13,98.32,2353132.0,95.3694,95.5536,95.1174,95.3015,2353132.0
2024-08-05 10:00:00,98.31,98.34,97.73,98.03,3530662.0,95.2919,95.3209,94.7297,95.0204,3530662.0
2024-08-05 11:00:00,98.02,98.09,97.61,97.73,5295171.0,95.0108,95.0786,94.6133,94.7297,5295171.0
2024-08-05 12:00:00,97.72,97.75,97.4,97.67,2226164.0,94.72,94.749,94.4098,94.6715,2226164.0
2024-08-05 13:00:00,97.68,97.76,97.57,97.73,1041004.0,94.6812,94.7587,94.5746,94.7297,1041004.0
2024-08-05 14:00:00,97.74,97.84,97.65,97.75,1717848.0,94.7394,94.8363,94.6521,94.749,1717848.0
2024-08-05 15:00:00,97.74,97.92,97.73,97.79,1658724.0,94.7394,94.9138,94.7297,94.7878,1658724.0
2024-08-06 09:30:00,97.54,97.58,97.37,97.41,1011897.0,94.5455,94.5843,94.3807,94.4195,1011897.0
2024-08-06 10:00:00,97.41,97.44,97.14,97.22,1612044.0,94.4195,94.4486,94.1578,94.2353,1612044.0
2024-08-06 11:00:00,97.22,97.25,97.03,97.1,598514.0,94.2353,94.2644,94.0511,94.119,598514.0
2024-08-06 12:00:00,97.11,97.14,96.98,96.98,1006510.0,94.1287,94.1578,94.0027,94.0027,1006510.0
2024-08-06 13:00:00,96.98,97.03,96.84,96.84,832472.0,94.0027,94.0511,93.867,93.867,832472.0
2024-08-06 14:00:00,96.84,97.04,96.84,97.01,863454.0,93.867,94.0608,93.867,94.0318,863454.0
2024-08-06 15:00:00,97.01,97.05,96.91,96.91,2339487.0,94.0318,94.0705,93.9348,93.9348,2339487.0
2024-08-07 09:30:00,96.63,96.68,96.6,96.63,684508.0,93.6634,93.7119,93.6344,93.6634,684508.0
2024-08-07 10:00:00,96.63,96.73,96.61,96.62,748466.0,93.6634,93.7604,93.644,93.6537,748466.0
2024-08-07 11:00:00,96.61,96.62,96.49,96.59,706347.0,93.644,93.6537,93.5277,93.6247,706347.0
2024-08-07 12:00:00,96.59,96.7,96.58,96.68,714563.0,93.6247,93.7313,93.615,93.7119,714563.0
2024-08-07 13:00:00,96.68,96.7,96.43,96.54,1674433.0,93.7119,93.7313,93.4696,93.5762,1674433.0
2024-08-07 14:00:00,96.55,96.67,96.37,96.45,810440.0,93.5859,93.7022,93.4114,93.489,810440.0
2024-08-07 15:00:00,96.45,96.57,96.38,96.56,1670728.0,93.489,93.6053,93.4211,93.5956,1670728.0
2024-08-08 09:30:00,96.16,96.26,96.14,96.25,385656.0,93.2079,93.3048,93.1885,93.2951,385656.0
2024-08-08 10:00:00,96.25,96.3,96.15,96.25,547311.0,93.2951,93.3436,93.1982,93.2951,547311.0
2024-08-08 11:00:00,96.25,96.34,96.23,96.29,372634.0,93.2951,93.3823,93.2757,93.3339,372634.0
2024-08-08 12:00:00,96.29,96.33,96.2,96.23,323584.0,93.3339,93.3726,93.2466,93.2757,323584.0
2024-08-08 13:00:00,96.24,96.27,96.08,96.11,855033.0,93.2854,93.3145,93.1303,93.1594,855033.0
2024-08-08 14:00:00,96.11,96.28,96.06,96.23,801025.0,93.1594,93.3242,93.1109,93.2757,801025.0
2024-08-08 15:00:00,96.23,96.28,96.18,96.26,1056645.0,93.2757,93.3242,93.2272,93.3048,1056645.0
2024-08-09 09:30:00,96.78,96.79,96.67,96.72,850632.0,93.8088,93.8185,93.7022,93.7507,850632.0
2024-08-09 10:00:00,96.73,96.75,96.62,96.63,627636.0,93.7604,93.7797,93.6537,93.6634,627636.0
2024-08-09 11:00:00,96.63,96.74,96.61,96.69,276226.0,93.6634,93.7701,93.644,93.7216,276226.0
2024-08-09 12:00:00,96.69,96.7,96.62,96.66,328152.0,93.7216,93.7313,93.6537,93.6925,328152.0
2024-08-09 13:00:00,96.66,96.66,96.59,96.64,591378.0,93.6925,93.6925,93.6247,93.6731,591378.0
2024-08-09 14:00:00,96.63,96.64,96.59,96.63,676748.0,93.6634,93.6731,93.6247,93.6634,676748.0
2024-08-09 15:00:00,96.63,96.66,96.58,96.65,812318.0,93.6634,93.6925,93.615,93.6828,812318.0
2024-08-12 09:30:00,96.54,96.74,96.47,96.73,186108.0,93.5762,93.7701,93.5083,93.7604,186108.0
2024-08-12 10:00:00,96.72,96.76,96.6,96.62,562207.0,93.7507,93.7894,93.6344,93.6537,562207.0
2024-08-12 11:00:00,96.62,96.84,96.61,96.79,361883.0,93.6537,93.867,93.644,93.8185,361883.0
2024-08-12 12:00:00,96.79,96.88,96.78,96.87,303807.0,93.8185,93.9058,93.8088,93.8961,303807.0
2024-08-12 13:00:00,96.87,96.98,96.85,96.94,638792.0,93.8961,94.0027,93.8767,93.9639,638792.0
2024-08-12 14:00:00,96.94,96.96,96.9,96.91,429635.0,93.9639,93.9833,93.9251,93.9348,429635.0
2024-08-12 15:00:00,96.91,96.96,96.88,96.92,1199557.0,93.9348,93.9833,93.9058,93.9445,1199557.0
2024-08-13 09:30:00,97.32,97.34,97.19,97.24,300773.0,94.3322,94.3516,94.2062,94.2547,300773.0
2024-08-13 10:00:00,97.23,97.29,97.19,97.29,363509.0,94.245,94.3032,94.2062,94.3032,363509.0
2024-08-13 11:00:00,97.29,97.32,97.19,97.23,340319.0,94.3032,94.3322,94.2062,94.245,340319.0
2024-08-13 12:00:00,97.23,97.35,97.23,97.33,496101.0,94.245,94.3613,94.245,94.3419,496101.0
2024-08-13 13:00:00,97.33,97.35,97.27,97.28,331416.0,94.3419,94.3613,94.2838,94.2935,331416.0
2024-08-13 14:00:00,97.27,97.33,97.26,97.33,2839674.0,94.2838,94.3419,94.2741,94.3419,2839674.0
2024-08-13 15:00:00,97.32,97.36,97.31,97.35,1164335.0,94.3322,94.371,94.3226,94.3613,1164335.0
2024-08-14 09:30:00,97.32,97.54,97.3,97.54,260589.0,94.3322,94.5455,94.3129,94.5455,260589.0
2024-08-14 10:00:00,97.54,97.61,97.51,97.54,594935.0,94.5455,94.6133,94.5164,94.5455,594935.0
2024-08-14 11:00:00,97.54,97.61,97.52,97.55,650094.0,94.5455,94.6133,94.5261,94.5552,650094.0
2024-08-14 12:00:00,97.55,97.63,97.5,97.54,315362.0,94.5552,94.6327,94.5067,94.5455,315362.0
2024-08-14 13:00:00,97.54,97.55,97.48,97.51,212190.0,94.5455,94.5552,94.4873,94.5164,212190.0
2024-08-14 14:00:00,97.51,97.57,97.47,97.56,836191.0,94.5164,94.5746,94.4776,94.5649,836191.0
2024-08-14 15:00:00,97.56,97.57,97.47,97.49,910047.0,94.5649,94.5746,94.4776,94.497,910047.0
2024-08-15 09:30:00,96.7,96.72,96.62,96.67,1084647.0,93.7313,93.7507,93.6537,93.7022,1084647.0
2024-08-15 10:00:00,96.67,96.88,96.65,96.78,537062.0,93.7022,93.9058,93.6828,93.8088,537062.0
2024-08-15 11:00:00,96.79,96.79,96.69,96.77,419159.0,93.8185,93.8185,93.7216,93.7991,419159.0
2024-08-15 12:00:00,96.77,96.83,96.71,96.73,537193.0,93.7991,93.8573,93.741,93.7604,537193.0
2024-08-15 13:00:00,96.73,96.76,96.7,96.75,213147.0,93.7604,93.7894,93.7313,93.7797,213147.0
2024-08-15 14:00:00,96.76,96.81,96.71,96.8,440548.0,93.7894,93.8379,93.741,93.8282,440548.0
2024-08-15 15:00:00,96.8,96.88,96.79,96.87,1676195.0,93.8282,93.9058,93.8185,93.8961,1676195.0
2024-08-16 09:30:00,97.08,97.09,97.02,97.05,311375.0,94.0996,94.1093,94.0415,94.0705,311375.0
2024-08-16 10:00:00,97.05,97.06,96.88,96.96,984296.0,94.0705,94.0802,93.9058,93.9833,984296.0
2024-08-16 11:00:00,96.97,96.99,96.81,96.95,452202.0,93.993,94.0124,93.8379,93.9736,452202.0
2024-08-16 12:00:00,96.95,97.03,96.92,97.01,459378.0,93.9736,94.0511,93.9445,94.0318,459378.0
2024-08-16 13:00:00,97.01,97.09,96.99,97.04,290802.0,94.0318,94.1093,94.0124,94.0608,290802.0
2024-08-16 14:00:00,97.03,97.07,96.98,97.04,478877.0,94.0511,94.0899,94.0027,94.0608,478877.0
2024-08-16 15:00:00,97.03,97.09,97.03,97.07,783471.0,94.0511,94.1093,94.0511,94.0899,783471.0
2024-08-19 09:30:00,97.04,97.13,97.02,97.12,267165.0,94.0608,94.1481,94.0415,94.1384,267165.0
2024-08-19 10:00:00,97.12,97.17,97.05,97.16,557419.0,94.1384,94.1869,94.0705,94.1772,557419.0
2024-08-19 11:00:00,97.16,97.31,97.13,97.31,807206.0,94.1772,94.3226,94.1481,94.3226,807206.0
2024-08-19 12:00:00,97.3,97.31,97.25,97.26,666642.0,94.3129,94.3226,94.2644,94.2741,666642.0
2024-08-19 13:00:00,97.26,97.28,97.21,97.25,270000.0,94.2741,94.2935,94.2256,94.2644,270000.0
2024-08-19 14:00:00,97.25,97.29,97.19,97.2,414185.0,94.2644,94.3032,94.2062,94.2159,414185.0
2024-08-19 15:00:00,97.2,97.24,97.17,97.2,872861.0,94.2159,94.2547,94.1869,94.2159,872861.0
2024-08-20 09:30:00,97.44,97.47,97.36,97.43,385020.0,94.4486,94.4776,94.371,94.4389,385020.0
2024-08-20 10:00:00,97.43,97.55,97.35,97.54,1093380.0,94.4389,94.5552,94.3613,94.5455,1093380.0
2024-08-20 11:00:00,97.53,97.56,97.48,97.54,271596.0,94.5358,94.5649,94.4873,94.5455,271596.0
2024-08-20 12:00:00,97.54,97.6,97.51,97.57,581169.0,94.5455,94.6037,94.5164,94.5746,581169.0
2024-08-20 13:00:00,97.57,97.57,97.51,97.52,244351.0,94.5746,94.5746,94.5164,94.5261,244351.0
2024-08-20 14:00:00,97.52,97.57,97.5,97.55,377297.0,94.5261,94.5746,94.5067,94.5552,377297.0
2024-08-20 15:00:00,97.56,97.63,97.52,97.58,1250419.0,94.5649,94.6327,94.5261,94.5843,1250419.0
2024-08-21 09:30:00,97.69,97.73,97.67,97.72,240795.0,94.6909,94.7297,94.6715,94.72,240795.0
2024-08-21 10:00:00,97.71,97.85,97.46,97.73,1529852.0,94.7103,94.846,94.4679,94.7297,1529852.0
2024-08-21 11:00:00,97.73,97.9,97.73,97.85,400231.0,94.7297,94.8944,94.7297,94.846,400231.0
2024-08-21 12:00:00,97.84,97.9,97.83,97.84,295522.0,94.8363,94.8944,94.8266,94.8363,295522.0
2024-08-21 13:00:00,97.84,97.98,97.8,97.92,677689.0,94.8363,94.972,94.7975,94.9138,677689.0
2024-08-21 14:00:00,97.91,98.02,97.87,97.91,674806.0,94.9041,95.0108,94.8654,94.9041,674806.0
2024-08-21 15:00:00,97.91,97.91,97.79,97.79,914913.0,94.9041,94.9041,94.7878,94.7878,914913.0
2024-08-22 09:30:00,97.55,97.57,97.33,97.49,537762.0,94.5552,94.5746,94.3419,94.497,537762.0
2024-08-22 10:00:00,97.48,97.49,97.29,97.35,545535.0,94.4873,94.497,94.3032,94.3613,545535.0
2024-08-22 11:00:00,97.35,97.41,97.25,97.37,261357.0,94.3613,94.4195,94.2644,94.3807,261357.0
2024-08-22 12:00:00,97.37,97.38,97.2,97.25,281268.0,94.3807,94.3904,94.2159,94.2644,281268.0
2024-08-22 13:00:00,97.24,97.33,97.2,97.33,288355.0,94.2547,94.3419,94.2159,94.3419,288355.0
2024-08-22 14:00:00,97.32,97.35,97.28,97.33,250010.0,94.3322,94.3613,94.2935,94.3419,250010.0
2024-08-22 15:00:00,97.32,97.37,97.31,97.34,1182297.0,94.3322,94.3807,94.3226,94.3516,1182297.0
2024-08-23 09:30:00,97.54,97.54,97.42,97.52,272798.0,94.5455,94.5455,94.4292,94.5261,272798.0
2024-08-23 10:00:00,97.52,97.86,97.46,97.77,1135080.0,94.5261,94.8557,94.4679,94.7684,1135080.0
2024-08-23 11:00:00,97.77,97.82,97.68,97.71,637332.0,94.7684,94.8169,94.6812,94.7103,637332.0
2024-08-23 12:00:00,97.71,97.76,97.63,97.66,393895.0,94.7103,94.7587,94.6327,94.6618,393895.0
2024-08-23 13:00:00,97.65,97.76,97.63,97.75,348775.0,94.6521,94.7587,94.6327,94.749,348775.0
2024-08-23 14:00:00,97.75,97.84,97.74,97.75,645329.0,94.749,94.8363,94.7394,94.749,645329.0
2024-08-23 15:00:00,97.76,97.81,97.75,97.78,1350552.0,94.7587,94.8072,94.749,94.7781,1350552.0
2024-08-26 09:30:00,97.96,97.97,97.67,97.68,522965.0,94.9526,94.9623,94.6715,94.6812,522965.0
2024-08-26 10:00:00,97.68,97.95,97.67,97.89,291215.0,94.6812,94.9429,94.6715,94.8847,291215.0
2024-08-26 11:00:00,97.89,97.89,97.74,97.75,255032.0,94.8847,94.8847,94.7394,94.749,255032.0
2024-08-26 12:00:00,97.75,97.8,97.73,97.74,306420.0,94.749,94.7975,94.7297,94.7394,306420.0
2024-08-26 13:00:00,97.75,97.81,97.73,97.76,169055.0,94.749,94.8072,94.7297,94.7587,169055.0
2024-08-26 14:00:00,97.76,97.78,97.69,97.7,430928.0,94.7587,94.7781,94.6909,94.7006,430928.0
2024-08-26 15:00:00,97.7,97.71,97.66,97.68,633065.0,94.7006,94.7103,94.6618,94.6812,633065.0
2024-08-27 09:30:00,97.41,97.46,97.38,97.39,250484.0,94.4195,94.4679,94.3904,94.4001,250484.0
2024-08-27 10:00:00,97.39,97.53,97.36,97.52,1209169.0,94.4001,94.5358,94.371,94.5261,1209169.0
2024-08-27 11:00:00,97.52,97.58,97.49,97.51,562461.0,94.5261,94.5843,94.497,94.5164,562461.0
2024-08-27 12:00:00,97.5,97.58,97.48,97.56,495966.0,94.5067,94.5843,94.4873,94.5649,495966.0
2024-08-27 13:00:00,97.57,97.64,97.52,97.63,457897.0,94.5746,94.6424,94.5261,94.6327,457897.0
2024-08-27 14:00:00,97.63,97.7,97.6,97.63,376218.0,94.6327,94.7006,94.6037,94.6327,376218.0
2024-08-27 15:00:00,97.63,97.65,97.59,97.62,819664.0,94.6327,94.6521,94.594,94.623,819664.0
2024-08-28 09:30:00,97.65,97.65,97.57,97.61,351770.0,94.6521,94.6521,94.5746,94.6133,351770.0
2024-08-28 10:00:00,97.62,97.71,97.61,97.71,370453.0,94.623,94.7103,94.6133,94.7103,370453.0
2024-08-28 11:00:00,97.71,97.73,97.64,97.66,2379760.0,94.7103,94.7297,94.6424,94.6618,2379760.0
2024-08-28 12:00:00,97.65,97.69,97.6,97.6,227170.0,94.6521,94.6909,94.6037,94.6037,227170.0
2024-08-28 13:00:00,97.59,97.65,97.57,97.65,198311.0,94.594,94.6521,94.5746,94.6521,198311.0
2024-08-28 14:00:00,97.64,97.64,97.55,97.59,297584.0,94.6424,94.6424,94.5552,94.594,297584.0
2024-08-28 15:00:00,97.59,97.6,97.54,97.59,691348.0,94.594,94.6037,94.5455,94.594,691348.0
2024-08-29 09:30:00,97.36,97.42,97.35,97.38,463028.0,94.371,94.4292,94.3613,94.3904,463028.0
2024-08-29 10:00:00,97.39,97.45,97.26,97.29,768487.0,94.4001,94.4583,94.2741,94.3032,768487.0
2024-08-29 11:00:00,97.3,97.38,97.3,97.38,670745.0,94.3129,94.3904,94.3129,94.3904,670745.0
2024-08-29 12:00:00,97.38,97.44,97.37,97.43,472569.0,94.3904,94.4486,94.3807,94.4389,472569.0
2024-08-29 13:00:00,97.43,97.44,97.35,97.44,681170.0,94.4389,94.4486,94.3613,94.4486,681170.0
2024-08-29 14:00:00,97.43,97.45,97.4,97.42,541465.0,94.4389,94.4583,94.4098,94.4292,541465.0
2024-08-29 15:00:00,97.42,97.42,97.38,97.4,1376521.0,94.4292,94.4292,94.3904,94.4098,1376521.0
2024-08-30 09:30:00,97.43,97.45,97.36,97.42,540324.0,94.4389,94.4583,94.371,94.4292,540324.0
2024-08-30 10:00:00,97.43,97.56,97.4,97.43,367648.0,94.4389,94.5649,94.4098,94.4389,367648.0
2024-08-30 11:00:00,97.43,97.5,97.35,97.36,335598.0,94.4389,94.5067,94.3613,94.371,335598.0
2024-08-30 12:00:00,97.36,97.37,97.14,97.17,509504.0,94.371,94.3807,94.1578,94.1869,509504.0
2024-08-30 13:00:00,97.16,97.22,97.14,97.19,333822.0,94.1772,94.2353,94.1578,94.2062,333822.0
2024-08-30 14:00:00,97.2,97.25,97.13,97.16,420002.0,94.2159,94.2644,94.1481,94.1772,420002.0
2024-08-30 15:00:00,97.16,97.2,97.04,97.09,1456898.0,94.1772,94.2159,94.0608,94.1093,1456898.0
2024-09-03 09:30:00,97.3,97.46,97.24,97.42,1669411.0,94.5919,94.7474,94.5335,94.7085,1669411.0
2024-09-03 10:00:00,97.43,97.57,97.32,97.42,1310202.0,94.7182,94.8543,94.6113,94.7085,1310202.0
2024-09-03 11:00:00,97.42,97.43,97.27,97.3,624755.0,94.7085,94.7182,94.5627,94.5919,624755.0
2024-09-03 12:00:00,97.3,97.35,97.25,97.29,301801.0,94.5919,94.6405,94.5433,94.5821,301801.0
2024-09-03 13:00:00,97.3,97.37,97.26,97.27,497381.0,94.5919,94.6599,94.553,94.5627,497381.0
2024-09-03 14:00:00,97.27,97.37,97.26,97.36,774643.0,94.5627,94.6599,94.553,94.6502,774643.0
2024-09-03 15:00:00,97.35,97.44,97.35,97.42,1440361.0,94.6405,94.728,94.6405,94.7085,1440361.0
2024-09-04 09:30:00,97.53,97.61,97.5,97.55,1464345.0,94.8155,94.8932,94.7863,94.8349,1464345.0
2024-09-04 10:00:00,97.56,97.91,97.55,97.79,1609929.0,94.8446,95.1849,94.8349,95.0682,1609929.0
2024-09-04 11:00:00,97.79,97.8,97.71,97.75,624840.0,95.0682,95.0779,94.9905,95.0293,624840.0
2024-09-04 12:00:00,97.75,97.85,97.73,97.83,309793.0,95.0293,95.1266,95.0099,95.1071,309793.0
2024-09-04 13:00:00,97.83,97.9,97.81,97.84,297822.0,95.1071,95.1752,95.0877,95.1168,297822.0
2024-09-04 14:00:00,97.84,97.95,97.84,97.94,1025812.0,95.1168,95.2238,95.1168,95.2141,1025812.0
2024-09-04 15:00:00,97.95,98.04,97.93,97.99,3889958.0,95.2238,95.3113,95.2043,95.2627,3889958.0
2024-09-05 09:30:00,98.25,98.3,98.2,98.27,1780806.0,95.5154,95.564,95.4668,95.5349,1780806.0
2024-09-05 10:00:00,98.27,98.28,97.91,97.95,1667908.0,95.5349,95.5446,95.1849,95.2238,1667908.0
2024-09-05 11:00:00,97.94,98.12,97.91,98.09,798984.0,95.2141,95.389,95.1849,95.3599,798984.0
2024-09-05 12:00:00,98.09,98.18,98.06,98.17,708688.0,95.3599,95.4474,95.3307,95.4376,708688.0
2024-09-05 13:00:00,98.17,98.26,98.13,98.23,3100399.0,95.4376,95.5251,95.3988,95.496,3100399.0
2024-09-05 14:00:00,98.23,98.29,98.15,98.2,2846294.0,95.496,95.5543,95.4182,95.4668,2846294.0
2024-09-05 15:00:00,98.2,98.26,98.19,98.22,4644336.0,95.4668,95.5251,95.4571,95.4863,4644336.0
2024-09-06 09:30:00,98.26,98.27,98.02,98.11,1198948.0,95.5251,95.5349,95.2918,95.3793,1198948.0
2024-09-06 10:00:00,98.11,98.65,98.1,98.63,1686443.0,95.3793,95.9043,95.3696,95.8848,1686443.0
2024-09-06 11:00:00,98.63,98.85,98.55,98.64,2846037.0,95.8848,96.0987,95.8071,95.8946,2846037.0
2024-09-06 12:00:00,98.64,98.64,98.26,98.31,1350477.0,95.8946,95.8946,95.5251,95.5738,1350477.0
2024-09-06 13:00:00,98.31,98.52,98.23,98.4,1525029.0,95.5738,95.7779,95.496,95.6612,1525029.0
2024-09-06 14:00:00,98.41,98.46,98.3,98.42,934079.0,95.671,95.7196,95.564,95.6807,934079.0
2024-09-06 15:00:00,98.42,98.43,98.31,98.37,4196957.0,95.6807,95.6904,95.5738,95.6321,4196957.0
2024-09-09 09:30:00,98.3,98.34,98.18,98.31,740059.0,95.564,95.6029,95.4474,95.5738,740059.0
2024-09-09 10:00:00,98.3,98.45,98.24,98.45,1789630.0,95.564,95.7099,95.5057,95.7099,1789630.0
2024-09-09 11:00:00,98.45,98.5,98.39,98.47,564134.0,95.7099,95.7585,95.6515,95.7293,564134.0
2024-09-09 12:00:00,98.47,98.51,98.39,98.49,563816.0,95.7293,95.7682,95.6515,95.7487,563816.0
2024-09-09 13:00:00,98.49,98.57,98.47,98.49,1044732.0,95.7487,95.8265,95.7293,95.7487,1044732.0
2024-09-09 14:00:00,98.5,98.53,98.46,98.53,807944.0,95.7585,95.7876,95.7196,95.7876,807944.0
2024-09-09 15:00:00,98.52,98.55,98.46,98.51,2594081.0,95.7779,95.8071,95.7196,95.7682,2594081.0
2024-09-10 09:30:00,98.51,98.56,98.49,98.53,413611.0,95.7682,95.8168,95.7487,95.7876,413611.0
2024-09-10 10:00:00,98.53,98.71,98.51,98.68,1265218.0,95.7876,95.9626,95.7682,95.9335,1265218.0
2024-09-10 11:00:00,98.68,98.91,98.67,98.9,760848.0,95.9335,96.1571,95.9237,96.1473,760848.0
2024-09-10 12:00:00,98.89,98.93,98.77,98.8,527645.0,96.1376,96.1765,96.0209,96.0501,527645.0
2024-09-10 13:00:00,98.8,98.94,98.77,98.91,864407.0,96.0501,96.1862,96.0209,96.1571,864407.0
2024-09-10 14:00:00,98.91,98.97,98.87,98.93,1043786.0,96.1571,96.2154,96.1182,96.1765,1043786.0
2024-09-10 15:00:00,98.94,98.95,98.89,98.93,2550552.0,96.1862,96.1959,96.1376,96.1765,2550552.0
2024-09-11 09:30:00,98.72,98.94,98.66,98.93,850920.0,95.9723,96.1862,95.914,96.1765,850920.0
2024-09-11 10:00:00,98.92,99.15,98.88,99.08,1350191.0,96.1668,96.3904,96.1279,96.3223,1350191.0
2024-09-11 11:00:00,99.08,99.12,98.87,98.89,885805.0,96.3223,96.3612,96.1182,96.1376,885805.0
2024-09-11 12:00:00,98.87,98.88,98.77,98.78,498501.0,96.1182,96.1279,96.0209,96.0307,498501.0
2024-09-11 13:00:00,98.78,98.88,98.67,98.71,580297.0,96.0307,96.1279,95.9237,95.9626,580297.0
2024-09-11 14:00:00,98.72,98.85,98.71,98.84,555615.0,95.9723,96.0987,95.9626,96.089,555615.0
2024-09-11 15:00:00,98.84,98.89,98.81,98.83,1560442.0,96.089,96.1376,96.0598,96.0793,1560442.0
2024-09-12 09:30:00,98.77,98.88,98.63,98.81,463907.0,96.0209,96.1279,95.8848,96.0598,463907.0
2024-09-12 10:00:00,98.81,98.81,98.56,98.63,998265.0,96.0598,96.0598,95.8168,95.8848,998265.0
2024-09-12 11:00:00,98.63,98.72,98.57,98.67,358213.0,95.8848,95.9723,95.8265,95.9237,358213.0
2024-09-12 12:00:00,98.68,98.68,98.52,98.58,446546.0,95.9335,95.9335,95.7779,95.8362,446546.0
2024-09-12 13:00:00,98.57,98.65,98.5,98.62,849428.0,95.8265,95.9043,95.7585,95.8751,849428.0
2024-09-12 14:00:00,98.62,98.69,98.55,98.69,667356.0,95.8751,95.9432,95.8071,95.9432,667356.0
2024-09-12 15:00:00,98.69,98.75,98.66,98.67,1528478.0,95.9432,96.0015,95.914,95.9237,1528478.0
2024-09-13 09:30:00,98.96,98.97,98.84,98.85,256767.0,96.2057,96.2154,96.089,96.0987,256767.0
2024-09-13 10:00:00,98.85,98.9,98.76,98.83,553378.0,96.0987,96.1473,96.0112,96.0793,553378.0
2024-09-13 11:00:00,98.83,98.89,98.82,98.89,1078383.0,96.0793,96.1376,96.0696,96.1376,1078383.0
2024-09-13 12:00:00,98.87,98.98,98.85,98.97,592626.0,96.1182,96.2251,96.0987,96.2154,592626.0
2024-09-13 13:00:00,98.96,98.99,98.92,98.98,225176.0,96.2057,96.2348,96.1668,96.2251,225176.0
2024-09-13 14:00:00,98.98,99.0,98.94,98.95,424126.0,96.2251,96.2445,96.1862,96.1959,424126.0
2024-09-13 15:00:00,98.96,98.97,98.87,98.87,993267.0,96.2057,96.2154,96.1182,96.1182,993267.0
2024-09-16 09:30:00,98.99,99.0,98.86,98.92,730765.0,96.2348,96.2445,96.1084,96.1668,730765.0
2024-09-16 10:00:00,98.92,99.08,98.88,99.08,660428.0,96.1668,96.3223,96.1279,96.3223,660428.0
2024-09-16 11:00:00,99.08,99.12,99.04,99.07,648341.0,96.3223,96.3612,96.2834,96.3126,648341.0
2024-09-16 12:00:00,99.06,99.13,99.04,99.13,464541.0,96.3029,96.3709,96.2834,96.3709,464541.0
2024-09-16 13:00:00,99.12,99.17,99.08,99.16,371133.0,96.3612,96.4098,96.3223,96.4001,371133.0
2024-09-16 14:00:00,99.16,99.18,99.08,99.14,957916.0,96.4001,96.4195,96.3223,96.3807,957916.0
2024-09-16 15:00:00,99.15,99.18,99.09,99.15,1425542.0,96.3904,96.4195,96.332,96.3904,1425542.0
2024-09-17 09:30:00,99.08,99.14,98.91,98.94,650181.0,96.3223,96.3807,96.1571,96.1862,650181.0
2024-09-17 10:00:00,98.94,99.03,98.91,99.01,706971.0,96.1862,96.2737,96.1571,96.2543,706971.0
2024-09-17 11:00:00,99.01,99.03,98.92,98.97,474004.0,96.2543,96.2737,96.1668,96.2154,474004.0
2024-09-17 12:00:00,98.96,98.99,98.91,98.98,383153.0,96.2057,96.2348,96.1571,96.2251,383153.0
2024-09-17 13:00:00,98.98,98.99,98.89,98.94,660489.0,96.2251,96.2348,96.1376,96.1862,660489.0
2024-09-17 14:00:00,98.95,99.01,98.92,98.98,376112.0,96.1959,96.2543,96.1668,96.2251,376112.0
2024-09-17 15:00:00,98.98,99.02,98.93,98.96,3738416.0,96.2251,96.264,96.1765,96.2057,3738416.0
2024-09-18 09:30:00,98.73,98.76,98.67,98.7,607356.0,95.9821,96.0112,95.9237,95.9529,607356.0
2024-09-18 10:00:00,98.7,98.71,98.59,98.61,1252780.0,95.9529,95.9626,95.846,95.8654,1252780.0
2024-09-18 11:00:00,98.61,98.67,98.59,98.66,722408.0,95.8654,95.9237,95.846,95.914,722408.0
2024-09-18 12:00:00,98.66,98.73,98.65,98.73,605557.0,95.914,95.9821,95.9043,95.9821,605557.0
2024-09-18 13:00:00,98.72,98.75,98.61,98.65,785619.0,95.9723,96.0015,95.8654,95.9043,785619.0
2024-09-18 14:00:00,98.67,99.05,98.62,98.69,2004656.0,95.9237,96.2932,95.8751,95.9432,2004656.0
2024-09-18 15:00:00,98.7,98.71,98.48,98.53,1838557.0,95.9529,95.9626,95.739,95.7876,1838557.0
2024-09-19 09:30:00,98.26,98.35,98.22,98.3,735639.0,95.5251,95.6126,95.4863,95.564,735639.0
2024-09-19 10:00:00,98.31,98.47,98.26,98.42,1111370.0,95.5738,95.7293,95.5251,95.6807,1111370.0
2024-09-19 11:00:00,98.42,98.43,98.31,98.34,475595.0,95.6807,95.6904,95.5738,95.6029,475595.0
2024-09-19 12:00:00,98.33,98.37,98.26,98.27,2584698.0,95.5932,95.6321,95.5251,95.5349,2584698.0
2024-09-19 13:00:00,98.27,98.31,98.24,98.28,3386590.0,95.5349,95.5738,95.5057,95.5446,3386590.0
2024-09-19 14:00:00,98.29,98.36,98.28,98.31,3953829.0,95.5543,95.6224,95.5446,95.5738,3953829.0
2024-09-19 15:00:00,98.31,98.46,98.29,98.45,3891971.0,95.5738,95.7196,95.5543,95.7099,3891971.0
2024-09-20 09:30:00,98.31,98.33,98.24,98.29,410535.0,95.5738,95.5932,95.5057,95.5543,410535.0
2024-09-20 10:00:00,98.29,98.3,98.21,98.23,630742.0,95.5543,95.564,95.4765,95.496,630742.0
2024-09-20 11:00:00,98.23,98.39,98.18,98.39,1030683.0,95.496,95.6515,95.4474,95.6515,1030683.0
2024-09-20 12:00:00,98.39,98.55,98.35,98.53,594193.0,95.6515,95.8071,95.6126,95.7876,594193.0
2024-09-20 13:00:00,98.53,98.53,98.44,98.45,440805.0,95.7876,95.7876,95.7001,95.7099,440805.0
2024-09-20 14:00:00,98.45,98.49,98.42,98.46,576629.0,95.7099,95.7487,95.6807,95.7196,576629.0
2024-09-20 15:00:00,98.46,98.5,98.42,98.43,1206282.0,95.7196,95.7585,95.6807,95.6904,1206282.0
2024-09-23 09:30:00,98.22,98.37,98.05,98.05,534833.0,95.4863,95.6321,95.321,95.321,534833.0
2024-09-23 10:00:00,98.05,98.13,97.98,98.09,1666373.0,95.321,95.3988,95.2529,95.3599,1666373.0
2024-09-23 11:00:00,98.09,98.3,98.06,98.3,489716.0,95.3599,95.564,95.3307,95.564,489716.0
2024-09-23 12:00:00,98.3,98.43,98.25,98.4,964254.0,95.564,95.6904,95.5154,95.6612,964254.0
2024-09-23 13:00:00,98.4,98.45,98.38,98.38,696312.0,95.6612,95.7099,95.6418,95.6418,696312.0
2024-09-23 14:00:00,98.38,98.42,98.35,98.39,394214.0,95.6418,95.6807,95.6126,95.6515,394214.0
2024-09-23 15:00:00,98.39,98.39,98.32,98.34,1508998.0,95.6515,95.6515,95.5835,95.6029,1508998.0
2024-09-24 09:30:00,98.09,98.12,98.01,98.08,861924.0,95.3599,95.389,95.2821,95.3502,861924.0
2024-09-24 10:00:00,98.09,98.38,98.09,98.36,1390060.0,95.3599,95.6418,95.3599,95.6224,1390060.0
2024-09-24 11:00:00,98.37,98.39,98.28,98.31,551981.0,95.6321,95.6515,95.5446,95.5738,551981.0
2024-09-24 12:00:00,98.31,98.41,98.3,98.38,399209.0,95.5738,95.671,95.564,95.6418,399209.0
2024-09-24 13:00:00,98.39,98.41,98.31,98.41,408420.0,95.6515,95.671,95.5738,95.671,408420.0
2024-09-24 14:00:00,98.42,98.5,98.39,98.43,591939.0,95.6807,95.7585,95.6515,95.6904,591939.0
2024-09-24 15:00:00,98.43,98.48,98.4,98.46,1174983.0,95.6904,95.739,95.6612,95.7196,1174983.0
2024-09-25 09:30:00,98.27,98.27,98.17,98.25,769511.0,95.5349,95.5349,95.4376,95.5154,769511.0
2024-09-25 10:00:00,98.24,98.25,98.13,98.17,804748.0,95.5057,95.5154,95.3988,95.4376,804748.0
2024-09-25 11:00:00,98.18,98.22,98.11,98.19,481620.0,95.4474,95.4863,95.3793,95.4571,481620.0
2024-09-25 12:00:00,98.19,98.24,98.17,98.17,835113.0,95.4571,95.5057,95.4376,95.4376,835113.0
2024-09-25 13:00:00,98.17,98.19,98.1,98.17,2427791.0,95.4376,95.4571,95.3696,95.4376,2427791.0
2024-09-25 14:00:00,98.17,98.19,98.11,98.12,1019047.0,95.4376,95.4571,95.3793,95.389,1019047.0
2024-09-25 15:00:00,98.12,98.12,98.07,98.07,2194732.0,95.389,95.389,95.3404,95.3404,2194732.0
2024-09-26 09:30:00,98.15,98.2,97.99,98.06,580217.0,95.4182,95.4668,95.2627,95.3307,580217.0
2024-09-26 10:00:00,98.05,98.06,97.83,98.04,1069092.0,95.321,95.3307,95.1071,95.3113,1069092.0
2024-09-26 11:00:00,98.04,98.04,97.92,97.93,1680518.0,95.3113,95.3113,95.1946,95.2043,1680518.0
2024-09-26 12:00:00,97.93,97.98,97.86,97.89,617829.0,95.2043,95.2529,95.1363,95.1654,617829.0
2024-09-26 13:00:00,97.9,98.05,97.88,98.0,831229.0,95.1752,95.321,95.1557,95.2724,831229.0
2024-09-26 14:00:00,98.01,98.05,97.98,98.05,424790.0,95.2821,95.321,95.2529,95.321,424790.0
2024-09-26 15:00:00,98.05,98.1,97.98,98.01,1917347.0,95.321,95.3696,95.2529,95.2821,1917347.0
2024-09-27 09:30:00,98.22,98.32,98.18,98.3,338781.0,95.4863,95.5835,95.4474,95.564,338781.0
2024-09-27 10:00:00,98.29,98.33,98.15,98.2,507081.0,95.5543,95.5932,95.4182,95.4668,507081.0
2024-09-27 11:00:00,98.19,98.29,98.16,98.29,729798.0,95.4571,95.5543,95.4279,95.5543,729798.0
2024-09-27 12:00:00,98.3,98.44,98.3,98.38,701067.0,95.564,95.7001,95.564,95.6418,701067.0
2024-09-27 13:00:00,98.38,98.4,98.35,98.37,357493.0,95.6418,95.6612,95.6126,95.6321,357493.0
2024-09-27 14:00:00,98.37,98.41,98.35,98.4,689681.0,95.6321,95.671,95.6126,95.6612,689681.0
2024-09-27 15:00:00,98.4,98.41,98.31,98.4,1457192.0,95.6612,95.671,95.5738,95.6612,1457192.0
2024-09-30 09:30:00,98.31,98.35,98.18,98.3,604296.0,95.5738,95.6126,95.4474,95.564,604296.0
2024-09-30 10:00:00,98.3,98.34,98.18,98.19,835899.0,95.564,95.6029,95.4474,95.4571,835899.0
2024-09-30 11:00:00,98.19,98.22,98.11,98.16,647690.0,95.4571,95.4863,95.3793,95.4279,647690.0
2024-09-30 12:00:00,98.16,98.31,98.14,98.28,564205.0,95.4279,95.5738,95.4085,95.5446,564205.0
2024-09-30 13:00:00,98.27,98.31,98.22,98.25,597156.0,95.5349,95.5738,95.4863,95.5154,597156.0
2024-09-30 14:00:00,98.25,98.27,97.97,98.0,1336527.0,95.5154,95.5349,95.2432,95.2724,1336527.0
2024-09-30 15:00:00,98.0,98.13,97.96,98.1,2361529.0,95.2724,95.3988,95.2335,95.3696,2361529.0
2024-10-01 09:30:00,98.17,98.42,98.15,98.34,1350840.0,95.7156,95.9593,95.6961,95.8813,1350840.0
2024-10-01 10:00:00,98.34,98.47,98.17,98.32,2613163.0,95.8813,96.0081,95.7156,95.8618,2613163.0
2024-10-01 11:00:00,98.32,98.35,98.2,98.31,1452404.0,95.8618,95.8911,95.7448,95.8521,1452404.0
2024-10-01 12:00:00,98.31,98.46,98.29,98.34,805574.0,95.8521,95.9983,95.8326,95.8813,805574.0
2024-10-01 13:00:00,98.34,98.41,98.14,98.17,791709.0,95.8813,95.9496,95.6863,95.7156,791709.0
2024-10-01 14:00:00,98.17,98.18,98.08,98.15,733539.0,95.7156,95.7253,95.6278,95.6961,733539.0
2024-10-01 15:00:00,98.15,98.2,98.13,98.17,1984477.0,95.6961,95.7448,95.6766,95.7156,1984477.0
2024-10-02 09:30:00,97.75,97.75,97.63,97.7,748015.0,95.3061,95.3061,95.1891,95.2573,748015.0
2024-10-02 10:00:00,97.7,97.79,97.67,97.73,935957.0,95.2573,95.3451,95.2281,95.2866,935957.0
2024-10-02 11:00:00,97.74,97.9,97.74,97.89,1206252.0,95.2963,95.4523,95.2963,95.4426,1206252.0
2024-10-02 12:00:00,97.9,97.9,97.81,97.84,415322.0,95.4523,95.4523,95.3646,95.3938,415322.0
2024-10-02 13:00:00,97.85,97.95,97.82,97.9,621663.0,95.4036,95.5011,95.3743,95.4523,621663.0
2024-10-02 14:00:00,97.9,97.92,97.86,97.87,635744.0,95.4523,95.4718,95.4133,95.4231,635744.0
2024-10-02 15:00:00,97.88,97.91,97.84,97.9,2090482.0,95.4328,95.4621,95.3938,95.4523,2090482.0
2024-10-03 09:30:00,97.65,97.72,97.62,97.66,338383.0,95.2086,95.2768,95.1793,95.2183,338383.0
2024-10-03 10:00:00,97.65,97.68,97.47,97.54,1910827.0,95.2086,95.2378,95.0331,95.1013,1910827.0
2024-10-03 11:00:00,97.55,97.67,97.52,97.54,493638.0,95.1111,95.2281,95.0818,95.1013,493638.0
2024-10-03 12:00:00,97.54,97.57,97.51,97.53,915969.0,95.1013,95.1306,95.0721,95.0916,915969.0
2024-10-03 13:00:00,97.54,97.58,97.48,97.5,1599329.0,95.1013,95.1403,95.0428,95.0623,1599329.0
2024-10-03 14:00:00,97.5,97.5,97.38,97.39,1960752.0,95.0623,95.0623,94.9453,94.9551,1960752.0
2024-10-03 15:00:00,97.4,97.45,97.38,97.4,3290577.0,94.9648,95.0136,94.9453,94.9648,3290577.0
2024-10-04 09:30:00,96.57,96.77,96.55,96.75,983475.0,94.1556,94.3506,94.1361,94.3311,983475.0
2024-10-04 10:00:00,96.75,96.78,96.58,96.59,1726550.0,94.3311,94.3603,94.1653,94.1751,1726550.0
2024-10-04 11:00:00,96.59,96.67,96.53,96.61,1077136.0,94.1751,94.2531,94.1166,94.1946,1077136.0
2024-10-04 12:00:00,96.61,96.66,96.5,96.5,389738.0,94.1946,94.2433,94.0873,94.0873,389738.0
2024-10-04 13:00:00,96.51,96.56,96.5,96.52,469820.0,94.0971,94.1458,94.0873,94.1068,469820.0
2024-10-04 14:00:00,96.52,96.53,96.43,96.44,816037.0,94.1068,94.1166,94.0191,94.0288,816037.0
2024-10-04 15:00:00,96.44,96.5,96.42,96.47,2207000.0,94.0288,94.0873,94.0093,94.0581,2207000.0
2024-10-07 09:30:00,96.11,96.27,96.1,96.16,659404.0,93.7071,93.8631,93.6973,93.7558,659404.0
2024-10-07 10:00:00,96.15,96.19,96.08,96.11,1813694.0,93.7461,93.7851,93.6778,93.7071,1813694.0
2024-10-07 11:00:00,96.11,96.21,96.11,96.11,580365.0,93.7071,93.8046,93.7071,93.7071,580365.0
2024-10-07 12:00:00,96.12,96.15,96.07,96.15,1747914.0,93.7168,93.7461,93.6681,93.7461,1747914.0
2024-10-07 13:00:00,96.15,96.22,96.14,96.18,554175.0,93.7461,93.8143,93.7363,93.7753,554175.0
2024-10-07 14:00:00,96.18,96.21,96.1,96.13,1764799.0,93.7753,93.8046,93.6973,93.7266,1764799.0
2024-10-07 15:00:00,96.13,96.15,96.08,96.14,1493532.0,93.7266,93.7461,93.6778,93.7363,1493532.0
2024-10-08 09:30:00,95.97,96.02,95.93,95.96,500074.0,93.5706,93.6193,93.5316,93.5608,500074.0
2024-10-08 10:00:00,95.96,96.09,95.93,96.08,712265.0,93.5608,93.6876,93.5316,93.6778,712265.0
2024-10-08 11:00:00,96.08,96.19,96.07,96.18,555919.0,93.6778,93.7851,93.6681,93.7753,555919.0
2024-10-08 12:00:00,96.18,96.19,96.13,96.14,469106.0,93.7753,93.7851,93.7266,93.7363,469106.0
2024-10-08 13:00:00,96.14,96.16,96.06,96.11,728559.0,93.7363,93.7558,93.6583,93.7071,728559.0
2024-10-08 14:00:00,96.12,96.16,96.09,96.09,606130.0,93.7168,93.7558,93.6876,93.6876,606130.0
2024-10-08 15:00:00,96.09,96.2,96.06,96.19,1871319.0,93.6876,93.7948,93.6583,93.7851,1871319.0
2024-10-09 09:30:00,96.03,96.05,95.99,96.01,376807.0,93.6291,93.6486,93.5901,93.6096,376807.0
2024-10-09 10:00:00,96.01,96.08,96.0,96.03,649302.0,93.6096,93.6778,93.5998,93.6291,649302.0
2024-10-09 11:00:00,96.03,96.04,95.96,95.98,634951.0,93.6291,93.6388,93.5608,93.5803,634951.0
2024-10-09 12:00:00,95.98,95.99,95.89,95.89,593471.0,93.5803,93.5901,93.4926,93.4926,593471.0
2024-10-09 13:00:00,95.89,95.92,95.79,95.81,1039770.0,93.4926,93.5218,93.3951,93.4146,1039770.0
2024-10-09 14:00:00,95.81,95.93,95.81,95.87,579023.0,93.4146,93.5316,93.4146,93.4731,579023.0
2024-10-09 15:00:00,95.87,95.91,95.83,95.86,1638479.0,93.4731,93.5121,93.4341,93.4633,1638479.0
2024-10-10 09:30:00,95.77,95.88,95.73,95.77,524951.0,93.3756,93.4828,93.3366,93.3756,524951.0
2024-10-10 10:00:00,95.76,95.85,95.63,95.67,935961.0,93.3658,93.4536,93.2391,93.2781,935961.0
2024-10-10 11:00:00,95.67,95.84,95.6,95.79,617731.0,93.2781,93.4438,93.2098,93.3951,617731.0
2024-10-10 12:00:00,95.8,95.87,95.59,95.59,614123.0,93.4048,93.4731,93.2001,93.2001,614123.0
2024-10-10 13:00:00,95.59,95.68,95.53,95.66,865359.0,93.2001,93.2878,93.1416,93.2683,865359.0
2024-10-10 14:00:00,95.65,95.77,95.64,95.7,896103.0,93.2586,93.3756,93.2488,93.3073,896103.0
2024-10-10 15:00:00,95.7,95.84,95.68,95.83,880251.0,93.3073,93.4438,93.2878,93.4341,880251.0
2024-10-11 09:30:00,95.73,95.79,95.69,95.75,414755.0,93.3366,93.3951,93.2976,93.3561,414755.0
2024-10-11 10:00:00,95.75,95.84,95.68,95.78,830364.0,93.3561,93.4438,93.2878,93.3853,830364.0
2024-10-11 11:00:00,95.79,95.93,95.78,95.87,440284.0,93.3951,93.5316,93.3853,93.4731,440284.0
2024-10-11 12:00:00,95.88,95.95,95.87,95.94,298424.0,93.4828,93.5511,93.4731,93.5413,298424.0
2024-10-11 13:00:00,95.93,95.96,95.86,95.91,347767.0,93.5316,93.5608,93.4633,93.5121,347767.0
2024-10-11 14:00:00,95.91,95.93,95.87,95.91,434838.0,93.5121,93.5316,93.4731,93.5121,434838.0
2024-10-11 15:00:00,95.91,95.92,95.82,95.85,1056270.0,93.5121,93.5218,93.4243,93.4536,1056270.0
2024-10-14 09:30:00,95.46,95.47,95.41,95.43,587814.0,93.0733,93.0831,93.0246,93.0441,587814.0
2024-10-14 10:00:00,95.43,95.53,95.4,95.53,631005.0,93.0441,93.1416,93.0148,93.1416,631005.0
2024-10-14 11:00:00,95.53,95.57,95.49,95.55,323266.0,93.1416,93.1806,93.1026,93.1611,323266.0
2024-10-14 12:00:00,95.55,95.55,95.51,95.52,319835.0,93.1611,93.1611,93.1221,93.1318,319835.0
2024-10-14 13:00:00,95.52,95.55,95.51,95.54,170186.0,93.1318,93.1611,93.1221,93.1513,170186.0
2024-10-14 14:00:00,95.54,95.57,95.53,95.56,332912.0,93.1513,93.1806,93.1416,93.1708,332912.0
2024-10-14 15:00:00,95.56,95.69,95.5,95.69,967813.0,93.1708,93.2976,93.1123,93.2976,967813.0
2024-10-15 09:30:00,96.06,96.11,96.03,96.04,598978.0,93.6583,93.7071,93.6291,93.6388,598978.0
2024-10-15 10:00:00,96.05,96.18,96.0,96.08,1094237.0,93.6486,93.7753,93.5998,93.6778,1094237.0
2024-10-15 11:00:00,96.08,96.17,96.06,96.17,781087.0,93.6778,93.7656,93.6583,93.7656,781087.0
2024-10-15 12:00:00,96.16,96.16,96.08,96.1,632999.0,93.7558,93.7558,93.6778,93.6973,632999.0
2024-10-15 13:00:00,96.1,96.14,96.07,96.11,1034432.0,93.6973,93.7363,93.6681,93.7071,1034432.0
2024-10-15 14:00:00,96.12,96.2,96.11,96.16,574371.0,93.7168,93.7948,93.7071,93.7558,574371.0
2024-10-15 15:00:00,96.15,96.22,96.14,96.17,1108437.0,93.7461,93.8143,93.7363,93.7656,1108437.0
2024-10-16 09:30:00,96.36,96.39,96.31,96.38,323737.0,93.9508,93.9801,93.9021,93.9703,323737.0
2024-10-16 10:00:00,96.38,96.38,96.3,96.34,482742.0,93.9703,93.9703,93.8923,93.9313,482742.0
2024-10-16 11:00:00,96.36,96.46,96.32,96.32,500303.0,93.9508,94.0483,93.9118,93.9118,500303.0
2024-10-16 12:00:00,96.33,96.35,96.3,96.33,362047.0,93.9216,93.9411,93.8923,93.9216,362047.0
2024-10-16 13:00:00,96.33,96.34,96.27,96.31,264069.0,93.9216,93.9313,93.8631,93.9021,264069.0
2024-10-16 14:00:00,96.31,96.34,96.3,96.3,1304936.0,93.9021,93.9313,93.8923,93.8923,1304936.0
2024-10-16 15:00:00,96.31,96.33,96.28,96.33,1033162.0,93.9021,93.9216,93.8728,93.9216,1033162.0
2024-10-17 09:30:00,95.91,95.95,95.79,95.83,593738.0,93.5121,93.5511,93.3951,93.4341,593738.0
2024-10-17 10:00:00,95.83,95.85,95.77,95.81,778473.0,93.4341,93.4536,93.3756,93.4146,778473.0
2024-10-17 11:00:00,95.81,95.84,95.76,95.82,559006.0,93.4146,93.4438,93.3658,93.4243,559006.0
2024-10-17 12:00:00,95.81,95.83,95.74,95.78,429733.0,93.4146,93.4341,93.3463,93.3853,429733.0
2024-10-17 13:00:00,95.79,95.82,95.75,95.76,665495.0,93.3951,93.4243,93.3561,93.3658,665495.0
2024-10-17 14:00:00,95.75,95.81,95.75,95.78,661779.0,93.3561,93.4146,93.3561,93.3853,661779.0
2024-10-17 15:00:00,95.78,95.85,95.77,95.82,1231813.0,93.3853,93.4536,93.3756,93.4243,1231813.0
2024-10-18 09:30:00,95.99,96.05,95.94,96.0,258909.0,93.5901,93.6486,93.5413,93.5998,258909.0
2024-10-18 10:00:00,95.99,96.02,95.95,96.02,439088.0,93.5901,93.6193,93.5511,93.6193,439088.0
2024-10-18 11:00:00,96.02,96.03,95.96,95.98,356579.0,93.6193,93.6291,93.5608,93.5803,356579.0
2024-10-18 12:00:00,95.98,96.04,95.95,96.03,569058.0,93.5803,93.6388,93.5511,93.6291,569058.0
2024-10-18 13:00:00,96.03,96.03,95.92,95.95,589007.0,93.6291,93.6291,93.5218,93.5511,589007.0
2024-10-18 14:00:00,95.95,96.01,95.94,95.97,628395.0,93.5511,93.6096,93.5413,93.5706,628395.0
2024-10-18 15:00:00,95.97,96.0,95.93,95.95,1164317.0,93.5706,93.5998,93.5316,93.5511,1164317.0
2024-10-21 09:30:00,95.57,95.6,95.46,95.48,708305.0,93.1806,93.2098,93.0733,93.0928,708305.0
2024-10-21 10:00:00,95.48,95.51,95.4,95.41,707978.0,93.0928,93.1221,93.0148,93.0246,707978.0
2024-10-21 11:00:00,95.41,95.41,95.31,95.33,641033.0,93.0246,93.0246,92.9271,92.9466,641033.0
2024-10-21 12:00:00,95.33,95.34,95.27,95.29,458081.0,92.9466,92.9563,92.8881,92.9076,458081.0
2024-10-21 13:00:00,95.29,95.32,95.25,95.31,384212.0,92.9076,92.9368,92.8686,92.9271,384212.0
2024-10-21 14:00:00,95.31,95.48,95.23,95.26,520202.0,92.9271,93.0928,92.8491,92.8783,520202.0
2024-10-21 15:00:00,95.26,95.29,95.19,95.21,2004325.0,92.8783,92.9076,92.8101,92.8296,2004325.0
2024-10-22 09:30:00,95.32,95.38,95.23,95.26,1191381.0,92.9368,92.9953,92.8491,92.8783,1191381.0
2024-10-22 10:00:00,95.25,95.27,95.15,95.18,527321.0,92.8686,92.8881,92.7711,92.8003,527321.0
2024-10-22 11:00:00,95.18,95.19,95.05,95.06,884483.0,92.8003,92.8101,92.6736,92.6833,884483.0
2024-10-22 12:00:00,95.06,95.13,95.03,95.13,301054.0,92.6833,92.7516,92.6541,92.7516,301054.0
2024-10-22 13:00:00,95.13,95.17,95.09,95.17,448656.0,92.7516,92.7906,92.7126,92.7906,448656.0
2024-10-22 14:00:00,95.17,95.19,95.1,95.11,450286.0,92.7906,92.8101,92.7223,92.7321,450286.0
2024-10-22 15:00:00,95.11,95.16,95.09,95.12,983951.0,92.7321,92.7808,92.7126,92.7418,983951.0
2024-10-23 09:30:00,94.83,94.88,94.75,94.76,949184.0,92.4591,92.5078,92.3811,92.3908,949184.0
2024-10-23 10:00:00,94.77,94.87,94.74,94.82,1070513.0,92.4006,92.4981,92.3713,92.4493,1070513.0
2024-10-23 11:00:00,94.83,95.0,94.81,94.97,542652.0,92.4591,92.6248,92.4396,92.5956,542652.0
2024-10-23 12:00:00,94.97,94.98,94.92,94.97,297969.0,92.5956,92.6053,92.5468,92.5956,297969.0
2024-10-23 13:00:00,94.96,94.99,94.76,94.8,752598.0,92.5858,92.6151,92.3908,92.4298,752598.0
2024-10-23 14:00:00,94.8,94.89,94.79,94.85,1117706.0,92.4298,92.5176,92.4201,92.4786,1117706.0
2024-10-23 15:00:00,94.84,94.92,94.84,94.9,1287137.0,92.4688,92.5468,92.4688,92.5273,1287137.0
2024-10-24 09:30:00,94.98,95.03,94.87,94.95,512274.0,92.6053,92.6541,92.4981,92.5761,512274.0
2024-10-24 10:00:00,94.96,95.15,94.91,95.14,867175.0,92.5858,92.7711,92.5371,92.7613,867175.0
2024-10-24 11:00:00,95.14,95.24,95.1,95.11,330838.0,92.7613,92.8588,92.7223,92.7321,330838.0
2024-10-24 12:00:00,95.11,95.18,95.08,95.16,235522.0,92.7321,92.8003,92.7028,92.7808,235522.0
2024-10-24 13:00:00,95.16,95.26,95.12,95.24,752641.0,92.7808,92.8783,92.7418,92.8588,752641.0
2024-10-24 14:00:00,95.24,95.25,95.12,95.13,1048778.0,92.8588,92.8686,92.7418,92.7516,1048778.0
2024-10-24 15:00:00,95.13,95.15,95.07,95.09,1220821.0,92.7516,92.7711,92.6931,92.7126,1220821.0
2024-10-25 09:30:00,95.31,95.32,95.22,95.23,287283.0,92.9271,92.9368,92.8393,92.8491,287283.0
2024-10-25 10:00:00,95.22,95.26,95.08,95.1,635777.0,92.8393,92.8783,92.7028,92.7223,635777.0
2024-10-25 11:00:00,95.1,95.2,95.04,95.06,513155.0,92.7223,92.8198,92.6638,92.6833,513155.0
2024-10-25 12:00:00,95.07,95.11,95.03,95.06,321011.0,92.6931,92.7321,92.6541,92.6833,321011.0
2024-10-25 13:00:00,95.06,95.08,95.02,95.04,559602.0,92.6833,92.7028,92.6443,92.6638,559602.0
2024-10-25 14:00:00,95.04,95.05,94.93,94.94,1218034.0,92.6638,92.6736,92.5566,92.5663,1218034.0
2024-10-25 15:00:00,94.93,94.94,94.82,94.88,1982821.0,92.5566,92.5663,92.4493,92.5078,1982821.0
2024-10-28 09:30:00,94.91,94.92,94.84,94.84,316429.0,92.5371,92.5468,92.4688,92.4688,316429.0
2024-10-28 10:00:00,94.84,94.84,94.72,94.73,625851.0,92.4688,92.4688,92.3518,92.3616,625851.0
2024-10-28 11:00:00,94.73,94.74,94.51,94.51,481354.0,92.3616,92.3713,92.1471,92.1471,481354.0
2024-10-28 12:00:00,94.51,94.57,94.5,94.54,664961.0,92.1471,92.2056,92.1373,92.1763,664961.0
2024-10-28 13:00:00,94.55,94.59,94.49,94.58,575903.0,92.1861,92.2251,92.1276,92.2153,575903.0
2024-10-28 14:00:00,94.57,94.66,94.54,94.62,978178.0,92.2056,92.2933,92.1763,92.2543,978178.0
2024-10-28 15:00:00,94.62,94.69,94.62,94.66,879766.0,92.2543,92.3226,92.2543,92.2933,879766.0
2024-10-29 09:30:00,94.27,94.35,94.22,94.34,632239.0,91.9131,91.9911,91.8643,91.9813,632239.0
2024-10-29 10:00:00,94.33,94.61,94.33,94.4,1454845.0,91.9716,92.2446,91.9716,92.0398,1454845.0
2024-10-29 11:00:00,94.39,94.4,94.22,94.35,2225439.0,92.0301,92.0398,91.8643,91.9911,2225439.0
2024-10-29 12:00:00,94.36,94.38,94.24,94.31,634665.0,92.0008,92.0203,91.8838,91.9521,634665.0
2024-10-29 13:00:00,94.31,94.56,94.31,94.55,770821.0,91.9521,92.1958,91.9521,92.1861,770821.0
2024-10-29 14:00:00,94.56,94.68,94.56,94.67,617730.0,92.1958,92.3128,92.1958,92.3031,617730.0
2024-10-29 15:00:00,94.67,94.73,94.61,94.71,992533.0,92.3031,92.3616,92.2446,92.3421,992533.0
2024-10-30 09:30:00,94.93,95.17,94.9,95.11,582753.0,92.5566,92.7906,92.5273,92.7321,582753.0
2024-10-30 10:00:00,95.1,95.1,94.75,94.79,948343.0,92.7223,92.7223,92.3811,92.4201,948343.0
2024-10-30 11:00:00,94.8,94.81,94.61,94.73,779039.0,92.4298,92.4396,92.2446,92.3616,779039.0
2024-10-30 12:00:00,94.74,94.88,94.74,94.79,349126.0,92.3713,92.5078,92.3713,92.4201,349126.0
2024-10-30 13:00:00,94.79,94.8,94.69,94.72,870086.0,92.4201,92.4298,92.3226,92.3518,870086.0
2024-10-30 14:00:00,94.72,94.78,94.68,94.69,559545.0,92.3518,92.4103,92.3128,92.3226,559545.0
2024-10-30 15:00:00,94.69,94.7,94.53,94.58,1155706.0,92.3226,92.3323,92.1666,92.2153,1155706.0
2024-10-31 09:30:00,94.42,94.52,94.25,94.3,790583.0,92.0593,92.1568,91.8936,91.9423,790583.0
2024-10-31 10:00:00,94.29,94.42,94.21,94.3,877487.0,91.9326,92.0593,91.8546,91.9423,877487.0
2024-10-31 11:00:00,94.31,94.48,94.24,94.47,569251.0,91.9521,92.1178,91.8838,92.1081,569251.0
2024-10-31 12:00:00,94.47,94.59,94.46,94.55,459175.0,92.1081,92.2251,92.0983,92.1861,459175.0
2024-10-31 13:00:00,94.55,94.71,94.55,94.62,597937.0,92.1861,92.3421,92.1861,92.2543,597937.0
2024-10-31 14:00:00,94.62,94.68,94.53,94.54,1140440.0,92.2543,92.3128,92.1666,92.1763,1140440.0
2024-10-31 15:00:00,94.53,94.63,94.44,94.54,2795336.0,92.1666,92.2641,92.0788,92.1763,2795336.0
2024-11-01 09:30:00,94.37,94.46,94.29,94.31,904118.0,92.297,92.385,92.2187,92.2383,904118.0
2024-11-01 10:00:00,94.31,94.42,93.97,94.0,1886763.0,92.2383,92.3459,91.9058,91.9351,1886763.0
2024-11-01 11:00:00,94.0,94.04,93.82,93.87,965748.0,91.9351,91.9742,91.7591,91.808,965748.0
2024-11-01 12:00:00,93.88,93.98,93.86,93.91,679756.0,91.8177,91.9155,91.7982,91.8471,679756.0
2024-11-01 13:00:00,93.91,93.94,93.74,93.81,462085.0,91.8471,91.8764,91.6808,91.7493,462085.0
2024-11-01 14:00:00,93.81,93.85,93.76,93.77,980457.0,91.7493,91.7884,91.7004,91.7102,980457.0
2024-11-01 15:00:00,93.77,93.78,93.64,93.68,3886544.0,91.7102,91.7199,91.583,91.6221,3886544.0
2024-11-04 09:30:00,94.32,94.36,94.28,94.34,492889.0,92.2481,92.2872,92.209,92.2676,492889.0
2024-11-04 10:00:00,94.34,94.44,94.23,94.23,690283.0,92.2676,92.3654,92.1601,92.1601,690283.0
2024-11-04 11:00:00,94.24,94.25,94.13,94.2,631970.0,92.1698,92.1796,92.0623,92.1307,631970.0
2024-11-04 12:00:00,94.21,94.25,94.11,94.13,610554.0,92.1405,92.1796,92.0427,92.0623,610554.0
2024-11-04 13:00:00,94.14,94.15,93.99,94.11,429029.0,92.072,92.0818,91.9253,92.0427,429029.0
2024-11-04 14:00:00,94.1,94.22,94.1,94.13,990996.0,92.0329,92.1503,92.0329,92.0623,990996.0
2024-11-04 15:00:00,94.12,94.19,94.05,94.19,2494683.0,92.0525,92.1209,91.984,92.1209,2494683.0
2024-11-05 09:30:00,94.05,94.11,94.03,94.05,698161.0,91.984,92.0427,91.9644,91.984,698161.0
2024-11-05 10:00:00,94.03,94.05,93.74,93.81,1220834.0,91.9644,91.984,91.6808,91.7493,1220834.0
2024-11-05 11:00:00,93.81,93.85,93.73,93.8,488120.0,91.7493,91.7884,91.671,91.7395,488120.0
2024-11-05 12:00:00,93.8,93.94,93.79,93.84,516019.0,91.7395,91.8764,91.7297,91.7786,516019.0
2024-11-05 13:00:00,93.84,94.11,93.83,94.09,648313.0,91.7786,92.0427,91.7688,92.0231,648313.0
2024-11-05 14:00:00,94.09,94.28,94.03,94.23,1398466.0,92.0231,92.209,91.9644,92.1601,1398466.0
2024-11-05 15:00:00,94.24,94.34,94.21,94.23,2321692.0,92.1698,92.2676,92.1405,92.1601,2321692.0
2024-11-06 09:30:00,93.04,93.17,93.01,93.12,1791732.0,90.9962,91.1233,90.9669,91.0744,1791732.0
2024-11-06 10:00:00,93.12,93.25,93.08,93.15,2596933.0,91.0744,91.2016,91.0353,91.1038,2596933.0
2024-11-06 11:00:00,93.15,93.22,93.08,93.1,1217175.0,91.1038,91.1722,91.0353,91.0549,1217175.0
2024-11-06 12:00:00,93.1,93.35,93.07,93.3,1332731.0,91.0549,91.2994,91.0255,91.2505,1332731.0
2024-11-06 13:00:00,93.3,93.52,93.28,93.32,1161579.0,91.2505,91.4656,91.2309,91.27,1161579.0
2024-11-06 14:00:00,93.32,93.34,93.13,93.34,1905669.0,91.27,91.2896,91.0842,91.2896,1905669.0
2024-11-06 15:00:00,93.33,93.38,93.21,93.25,2773013.0,91.2798,91.3287,91.1625,91.2016,2773013.0
2024-11-07 09:30:00,93.63,93.81,93.58,93.76,1653014.0,91.5732,91.7493,91.5243,91.7004,1653014.0
2024-11-07 10:00:00,93.75,93.95,93.72,93.9,2405415.0,91.6906,91.8862,91.6613,91.8373,2405415.0
2024-11-07 11:00:00,93.9,93.92,93.76,93.83,1209613.0,91.8373,91.8569,91.7004,91.7688,1209613.0
2024-11-07 12:00:00,93.83,93.96,93.78,93.91,745881.0,91.7688,91.896,91.7199,91.8471,745881.0
2024-11-07 13:00:00,93.9,93.99,93.88,93.97,971834.0,91.8373,91.9253,91.8177,91.9058,971834.0
2024-11-07 14:00:00,93.96,94.0,93.7,93.96,2560363.0,91.896,91.9351,91.6417,91.896,2560363.0
2024-11-07 15:00:00,93.96,94.17,93.94,94.0,3697483.0,91.896,92.1014,91.8764,91.9351,3697483.0
2024-11-08 09:30:00,94.2,94.3,94.18,94.28,1192886.0,92.1307,92.2285,92.1112,92.209,1192886.0
2024-11-08 10:00:00,94.27,94.48,94.22,94.36,2169070.0,92.1992,92.4046,92.1503,92.2872,2169070.0
2024-11-08 11:00:00,94.35,94.37,94.11,94.18,852077.0,92.2774,92.297,92.0427,92.1112,852077.0
2024-11-08 12:00:00,94.18,94.25,94.11,94.22,1399561.0,92.1112,92.1796,92.0427,92.1503,1399561.0
2024-11-08 13:00:00,94.22,94.27,94.14,94.24,2438515.0,92.1503,92.1992,92.072,92.1698,2438515.0
2024-11-08 14:00:00,94.24,94.25,94.12,94.16,959839.0,92.1698,92.1796,92.0525,92.0916,959839.0
2024-11-08 15:00:00,94.15,94.21,94.09,94.21,1668612.0,92.0818,92.1405,92.0231,92.1405,1668612.0
2024-11-11 09:30:00,93.92,93.96,93.78,93.8,313737.0,91.8569,91.896,91.7199,91.7395,313737.0
2024-11-11 10:00:00,93.8,93.88,93.77,93.87,389152.0,91.7395,91.8177,91.7102,91.808,389152.0
2024-11-11 11:00:00,93.87,93.93,93.86,93.88,265766.0,91.808,91.8666,91.7982,91.8177,265766.0
2024-11-11 12:00:00,93.88,93.89,93.82,93.86,411802.0,91.8177,91.8275,91.7591,91.7982,411802.0
2024-11-11 13:00:00,93.85,93.9,93.85,93.86,309916.0,91.7884,91.8373,91.7884,91.7982,309916.0
2024-11-11 14:00:00,93.86,93.86,93.82,93.84,743866.0,91.7982,91.7982,91.7591,91.7786,743866.0
2024-11-11 15:00:00,93.84,93.94,93.83,93.93,1028139.0,91.7786,91.8764,91.7688,91.8666,1028139.0
2024-11-12 09:30:00,93.57,93.76,93.57,93.72,667897.0,91.5146,91.7004,91.5146,91.6613,667897.0
2024-11-12 10:00:00,93.72,93.76,93.55,93.6,1022377.0,91.6613,91.7004,91.495,91.5439,1022377.0
2024-11-12 11:00:00,93.6,93.64,93.41,93.43,701954.0,91.5439,91.583,91.3581,91.3776,701954.0
2024-11-12 12:00:00,93.44,93.44,93.23,93.31,1067274.0,91.3874,91.3874,91.182,91.2603,1067274.0
2024-11-12 13:00:00,93.31,93.37,93.28,93.37,620214.0,91.2603,91.3189,91.2309,91.3189,620214.0
2024-11-12 14:00:00,93.36,93.37,93.3,93.31,736850.0,91.3092,91.3189,91.2505,91.2603,736850.0
2024-11-12 15:00:00,93.3,93.34,93.25,93.33,1832126.0,91.2505,91.2896,91.2016,91.2798,1832126.0
2024-11-13 09:30:00,93.77,93.78,93.55,93.57,657408.0,91.7102,91.7199,91.495,91.5146,657408.0
2024-11-13 10:00:00,93.59,93.6,93.27,93.47,1250214.0,91.5341,91.5439,91.2211,91.4167,1250214.0
2024-11-13 11:00:00,93.47,93.54,93.36,93.47,796485.0,91.4167,91.4852,91.3092,91.4167,796485.0
2024-11-13 12:00:00,93.47,93.48,93.27,93.31,791400.0,91.4167,91.4265,91.2211,91.2603,791400.0
2024-11-13 13:00:00,93.31,93.31,93.17,93.2,685259.0,91.2603,91.2603,91.1233,91.1527,685259.0
2024-11-13 14:00:00,93.21,93.34,93.19,93.25,780952.0,91.1625,91.2896,91.1429,91.2016,780952.0
2024-11-13 15:00:00,93.24,93.33,93.19,93.3,990790.0,91.1918,91.2798,91.1429,91.2505,990790.0
2024-11-14 09:30:00,93.44,93.53,93.38,93.43,588644.0,91.3874,91.4754,91.3287,91.3776,588644.0
2024-11-14 10:00:00,93.43,93.48,93.31,93.41,742808.0,91.3776,91.4265,91.2603,91.3581,742808.0
2024-11-14 11:00:00,93.4,93.58,93.4,93.51,958886.0,91.3483,91.5243,91.3483,91.4559,958886.0
2024-11-14 12:00:00,93.5,93.66,93.49,93.63,579569.0,91.4461,91.6026,91.4363,91.5732,579569.0
2024-11-14 13:00:00,93.63,93.64,93.42,93.43,398374.0,91.5732,91.583,91.3678,91.3776,398374.0
2024-11-14 14:00:00,93.43,93.5,93.42,93.44,679707.0,91.3776,91.4461,91.3678,91.3874,679707.0
2024-11-14 15:00:00,93.44,93.44,93.17,93.28,2988968.0,91.3874,91.3874,91.1233,91.2309,2988968.0
2024-11-15 09:30:00,93.1,93.1,92.9,93.04,1090832.0,91.0549,91.0549,90.8593,90.9962,1090832.0
2024-11-15 10:00:00,93.03,93.24,93.02,93.23,1063070.0,90.9864,91.1918,90.9766,91.182,1063070.0
2024-11-15 11:00:00,93.23,93.34,93.14,93.24,875387.0,91.182,91.2896,91.094,91.1918,875387.0
2024-11-15 12:00:00,93.24,93.45,93.24,93.42,931769.0,91.1918,91.3972,91.1918,91.3678,931769.0
2024-11-15 13:00:00,93.42,93.63,93.4,93.62,1382671.0,91.3678,91.5732,91.3483,91.5635,1382671.0
2024-11-15 14:00:00,93.61,93.62,93.43,93.45,1352489.0,91.5537,91.5635,91.3776,91.3972,1352489.0
2024-11-15 15:00:00,93.45,93.46,93.32,93.32,4703344.0,91.3972,91.407,91.27,91.27,4703344.0
2024-11-18 09:30:00,93.28,93.32,93.19,93.25,638181.0,91.2309,91.27,91.1429,91.2016,638181.0
2024-11-18 10:00:00,93.24,93.32,93.17,93.22,674591.0,91.1918,91.27,91.1233,91.1722,674591.0
2024-11-18 11:00:00,93.22,93.38,93.21,93.37,718199.0,91.1722,91.3287,91.1625,91.3189,718199.0
2024-11-18 12:00:00,93.37,93.5,93.35,93.47,487110.0,91.3189,91.4461,91.2994,91.4167,487110.0
2024-11-18 13:00:00,93.47,93.58,93.43,93.54,489728.0,91.4167,91.5243,91.3776,91.4852,489728.0
2024-11-18 14:00:00,93.54,93.56,93.5,93.55,570127.0,91.4852,91.5048,91.4461,91.495,570127.0
2024-11-18 15:00:00,93.54,93.59,93.49,93.54,682333.0,91.4852,91.5341,91.4363,91.4852,682333.0
2024-11-19 09:30:00,93.82,93.85,93.77,93.78,479934.0,91.7591,91.7884,91.7102,91.7199,479934.0
2024-11-19 10:00:00,93.77,93.88,93.74,93.82,1098195.0,91.7102,91.8177,91.6808,91.7591,1098195.0
2024-11-19 11:00:00,93.82,93.88,93.73,93.83,477632.0,91.7591,91.8177,91.671,91.7688,477632.0
2024-11-19 12:00:00,93.83,93.87,93.73,93.74,298856.0,91.7688,91.808,91.671,91.6808,298856.0
2024-11-19 13:00:00,93.74,93.83,93.68,93.81,357662.0,91.6808,91.7688,91.6221,91.7493,357662.0
2024-11-19 14:00:00,93.81,93.83,93.74,93.78,715757.0,91.7493,91.7688,91.6808,91.7199,715757.0
2024-11-19 15:00:00,93.78,93.8,93.69,93.72,1002283.0,91.7199,91.7395,91.6319,91.6613,1002283.0
2024-11-20 09:30:00,93.47,93.59,93.44,93.58,493634.0,91.4167,91.5341,91.3874,91.5243,493634.0
2024-11-20 10:00:00,93.58,93.69,93.55,93.58,827801.0,91.5243,91.6319,91.495,91.5243,827801.0
2024-11-20 11:00:00,93.58,93.75,93.57,93.67,1058119.0,91.5243,91.6906,91.5146,91.6124,1058119.0
2024-11-20 12:00:00,93.67,93.74,93.64,93.71,430904.0,91.6124,91.6808,91.583,91.6515,430904.0
2024-11-20 13:00:00,93.71,93.76,93.54,93.56,954038.0,91.6515,91.7004,91.4852,91.5048,954038.0
2024-11-20 14:00:00,93.58,93.69,93.57,93.64,541968.0,91.5243,91.6319,91.5146,91.583,541968.0
2024-11-20 15:00:00,93.62,93.64,93.53,93.58,1022668.0,91.5635,91.583,91.4754,91.5243,1022668.0
2024-11-21 09:30:00,93.66,93.82,93.66,93.78,581657.0,91.6026,91.7591,91.6026,91.7199,581657.0
2024-11-21 10:00:00,93.78,93.83,93.63,93.65,845351.0,91.7199,91.7688,91.5732,91.5928,845351.0
2024-11-21 11:00:00,93.65,93.67,93.5,93.53,691690.0,91.5928,91.6124,91.4461,91.4754,691690.0
2024-11-21 12:00:00,93.53,93.63,93.52,93.59,394472.0,91.4754,91.5732,91.4656,91.5341,394472.0
2024-11-21 13:00:00,93.59,93.6,93.46,93.5,452064.0,91.5341,91.5439,91.407,91.4461,452064.0
2024-11-21 14:00:00,93.51,93.51,93.42,93.47,593629.0,91.4559,91.4559,91.3678,91.4167,593629.0
2024-11-21 15:00:00,93.47,93.56,93.46,93.54,866803.0,91.4167,91.5048,91.407,91.4852,866803.0
2024-11-22 09:30:00,93.67,93.71,93.5,93.59,693522.0,91.6124,91.6515,91.4461,91.5341,693522.0
2024-11-22 10:00:00,93.6,93.7,93.52,93.63,1021639.0,91.5439,91.6417,91.4656,91.5732,1021639.0
2024-11-22 11:00:00,93.63,93.73,93.6,93.71,563294.0,91.5732,91.671,91.5439,91.6515,563294.0
2024-11-22 12:00:00,93.71,93.71,93.61,93.65,355179.0,91.6515,91.6515,91.5537,91.5928,355179.0
2024-11-22 13:00:00,93.66,93.71,93.61,93.7,208614.0,91.6026,91.6515,91.5537,91.6417,208614.0
2024-11-22 14:00:00,93.71,93.72,93.61,93.65,500390.0,91.6515,91.6613,91.5537,91.5928,500390.0
2024-11-22 15:00:00,93.65,93.68,93.58,93.6,1611416.0,91.5928,91.6221,91.5243,91.5439,1611416.0
2024-11-25 09:30:00,94.44,94.47,94.36,94.43,628523.0,92.3654,92.3948,92.2872,92.3557,628523.0
2024-11-25 10:00:00,94.43,94.5,94.38,94.44,800364.0,92.3557,92.4241,92.3068,92.3654,800364.0
2024-11-25 11:00:00,94.44,94.44,94.31,94.39,720445.0,92.3654,92.3654,92.2383,92.3165,720445.0
2024-11-25 12:00:00,94.4,94.43,94.35,94.38,422803.0,92.3263,92.3557,92.2774,92.3068,422803.0
2024-11-25 13:00:00,94.38,94.63,94.37,94.62,495623.0,92.3068,92.5513,92.297,92.5415,495623.0
2024-11-25 14:00:00,94.62,94.64,94.55,94.62,703897.0,92.5415,92.561,92.473,92.5415,703897.0
2024-11-25 15:00:00,94.62,94.62,94.55,94.61,3019063.0,92.5415,92.5415,92.473,92.5317,3019063.0
2024-11-26 09:30:00,94.41,94.43,94.36,94.38,478292.0,92.3361,92.3557,92.2872,92.3068,478292.0
2024-11-26 10:00:00,94.38,94.44,94.22,94.32,699554.0,92.3068,92.3654,92.1503,92.2481,699554.0
2024-11-26 11:00:00,94.31,94.33,94.25,94.28,574624.0,92.2383,92.2579,92.1796,92.209,574624.0
2024-11-26 12:00:00,94.27,94.38,94.26,94.32,343649.0,92.1992,92.3068,92.1894,92.2481,343649.0
2024-11-26 13:00:00,94.32,94.36,94.25,94.29,475524.0,92.2481,92.2872,92.1796,92.2187,475524.0
2024-11-26 14:00:00,94.29,94.39,94.26,94.38,393055.0,92.2187,92.3165,92.1894,92.3068,393055.0
2024-11-26 15:00:00,94.39,94.42,94.33,94.4,1758602.0,92.3165,92.3459,92.2579,92.3263,1758602.0
2024-11-27 09:30:00,94.79,94.85,94.71,94.74,935200.0,92.7078,92.7664,92.6295,92.6589,935200.0
2024-11-27 10:00:00,94.75,94.79,94.59,94.73,874687.0,92.6686,92.7078,92.5121,92.6491,874687.0
2024-11-27 11:00:00,94.73,94.88,94.65,94.82,607364.0,92.6491,92.7958,92.5708,92.7371,607364.0
2024-11-27 12:00:00,94.82,94.88,94.76,94.86,509640.0,92.7371,92.7958,92.6784,92.7762,509640.0
2024-11-27 13:00:00,94.86,94.92,94.84,94.85,395619.0,92.7762,92.8349,92.7567,92.7664,395619.0
2024-11-27 14:00:00,94.86,94.89,94.79,94.82,625441.0,92.7762,92.8056,92.7078,92.7371,625441.0
2024-11-27 15:00:00,94.81,94.81,94.67,94.78,884020.0,92.7273,92.7273,92.5904,92.698,884020.0
2024-11-29 09:30:00,95.13,95.16,95.12,95.15,252057.0,93.0403,93.0696,93.0305,93.0598,252057.0
2024-11-29 10:00:00,95.14,95.15,95.0,95.07,465685.0,93.0501,93.0598,92.9131,92.9816,465685.0
2024-11-29 11:00:00,95.08,95.12,95.01,95.07,410759.0,92.9914,93.0305,92.9229,92.9816,410759.0
2024-11-29 12:00:00,95.08,95.2,95.06,95.17,1320984.0,92.9914,93.1087,92.9718,93.0794,1320984.0
2024-12-02 09:30:00,94.61,94.65,94.55,94.57,540013.0,92.8165,92.8557,92.7576,92.7772,540013.0
2024-12-02 10:00:00,94.57,94.76,94.5,94.74,1118466.0,92.7772,92.9636,92.7085,92.944,1118466.0
2024-12-02 11:00:00,94.76,95.01,94.72,94.95,918025.0,92.9636,93.2089,92.9244,93.15,918025.0
2024-12-02 12:00:00,94.95,94.98,94.85,94.87,482211.0,93.15,93.1794,93.0519,93.0715,482211.0
2024-12-02 13:00:00,94.87,94.91,94.82,94.89,375758.0,93.0715,93.1108,93.0225,93.0912,375758.0
2024-12-02 14:00:00,94.89,94.91,94.84,94.86,830134.0,93.0912,93.1108,93.0421,93.0617,830134.0
2024-12-02 15:00:00,94.86,94.94,94.82,94.89,1008899.0,93.0617,93.1402,93.0225,93.0912,1008899.0
2024-12-03 09:30:00,94.99,95.03,94.94,94.98,217613.0,93.1893,93.2285,93.1402,93.1794,217613.0
2024-12-03 10:00:00,94.98,94.99,94.74,94.76,1503346.0,93.1794,93.1893,92.944,92.9636,1503346.0
2024-12-03 11:00:00,94.77,94.81,94.68,94.78,431504.0,92.9734,93.0127,92.8851,92.9832,431504.0
2024-12-03 12:00:00,94.78,94.82,94.69,94.81,484762.0,92.9832,93.0225,92.8949,93.0127,484762.0
2024-12-03 13:00:00,94.81,94.89,94.8,94.82,534656.0,93.0127,93.0912,93.0029,93.0225,534656.0
2024-12-03 14:00:00,94.82,94.83,94.65,94.69,465499.0,93.0225,93.0323,92.8557,92.8949,465499.0
2024-12-03 15:00:00,94.69,94.69,94.56,94.62,658955.0,92.8949,92.8949,92.7674,92.8263,658955.0
2024-12-04 09:30:00,94.38,94.48,94.34,94.45,645496.0,92.5908,92.6889,92.5516,92.6595,645496.0
2024-12-04 10:00:00,94.46,94.75,94.45,94.75,1109011.0,92.6693,92.9538,92.6595,92.9538,1109011.0
2024-12-04 11:00:00,94.75,94.88,94.7,94.84,456565.0,92.9538,93.0813,92.9048,93.0421,456565.0
2024-12-04 12:00:00,94.84,94.93,94.81,94.93,398704.0,93.0421,93.1304,93.0127,93.1304,398704.0
2024-12-04 13:00:00,94.93,94.98,94.85,94.86,361797.0,93.1304,93.1794,93.0519,93.0617,361797.0
2024-12-04 14:00:00,94.87,95.01,94.85,94.98,728977.0,93.0715,93.2089,93.0519,93.1794,728977.0
2024-12-04 15:00:00,94.98,94.99,94.9,94.98,968393.0,93.1794,93.1893,93.101,93.1794,968393.0
2024-12-05 09:30:00,94.7,94.82,94.7,94.76,225959.0,92.9048,93.0225,92.9048,92.9636,225959.0
2024-12-05 10:00:00,94.75,94.86,94.74,94.81,286834.0,92.9538,93.0617,92.944,93.0127,286834.0
2024-12-05 11:00:00,94.81,94.88,94.77,94.8,281990.0,93.0127,93.0813,92.9734,93.0029,281990.0
2024-12-05 12:00:00,94.8,94.98,94.8,94.95,396938.0,93.0029,93.1794,93.0029,93.15,396938.0
2024-12-05 13:00:00,94.95,94.96,94.89,94.95,295742.0,93.15,93.1598,93.0912,93.15,295742.0
2024-12-05 14:00:00,94.95,95.02,94.94,94.98,722964.0,93.15,93.2187,93.1402,93.1794,722964.0
2024-12-05 15:00:00,94.97,95.03,94.95,94.98,1706651.0,93.1696,93.2285,93.15,93.1794,1706651.0
2024-12-06 09:30:00,95.36,95.42,95.28,95.33,436668.0,93.5522,93.6111,93.4738,93.5228,436668.0
2024-12-06 10:00:00,95.33,95.36,95.12,95.14,1076585.0,93.5228,93.5522,93.3168,93.3364,1076585.0
2024-12-06 11:00:00,95.14,95.23,95.06,95.21,832453.0,93.3364,93.4247,93.2579,93.4051,832453.0
2024-12-06 12:00:00,95.21,95.22,95.14,95.19,265364.0,93.4051,93.4149,93.3364,93.3855,265364.0
2024-12-06 13:00:00,95.18,95.23,95.12,95.19,285270.0,93.3757,93.4247,93.3168,93.3855,285270.0
2024-12-06 14:00:00,95.18,95.26,95.14,95.25,252943.0,93.3757,93.4541,93.3364,93.4443,252943.0
2024-12-06 15:00:00,95.25,95.29,95.22,95.27,756677.0,93.4443,93.4836,93.4149,93.4639,756677.0
2024-12-09 09:30:00,95.15,95.16,95.05,95.06,275588.0,93.3462,93.356,93.2481,93.2579,275588.0
2024-12-09 10:00:00,95.05,95.08,94.97,95.02,460879.0,93.2481,93.2776,93.1696,93.2187,460879.0
2024-12-09 11:00:00,95.02,95.06,94.96,94.97,361496.0,93.2187,93.2579,93.1598,93.1696,361496.0
2024-12-09 12:00:00,94.96,95.01,94.95,94.97,347769.0,93.1598,93.2089,93.15,93.1696,347769.0
2024-12-09 13:00:00,94.96,95.06,94.96,95.03,304815.0,93.1598,93.2579,93.1598,93.2285,304815.0
2024-12-09 14:00:00,95.03,95.03,94.95,94.97,393878.0,93.2285,93.2285,93.15,93.1696,393878.0
2024-12-09 15:00:00,94.97,95.0,94.94,94.95,1065354.0,93.1696,93.1991,93.1402,93.15,1065354.0
2024-12-10 09:30:00,94.74,94.84,94.72,94.82,238207.0,92.944,93.0421,92.9244,93.0225,238207.0
2024-12-10 10:00:00,94.81,94.84,94.65,94.66,372468.0,93.0127,93.0421,92.8557,92.8655,372468.0
2024-12-10 11:00:00,94.66,94.78,94.65,94.73,590073.0,92.8655,92.9832,92.8557,92.9342,590073.0
2024-12-10 12:00:00,94.72,94.75,94.67,94.68,299805.0,92.9244,92.9538,92.8753,92.8851,299805.0
2024-12-10 13:00:00,94.68,94.79,94.68,94.78,344310.0,92.8851,92.993,92.8851,92.9832,344310.0
2024-12-10 14:00:00,94.78,94.82,94.76,94.81,315341.0,92.9832,93.0225,92.9636,93.0127,315341.0
2024-12-10 15:00:00,94.82,94.84,94.75,94.77,729057.0,93.0225,93.0421,92.9538,92.9734,729057.0
2024-12-11 09:30:00,94.91,95.0,94.87,94.88,1123503.0,93.1108,93.1991,93.0715,93.0813,1123503.0
2024-12-11 10:00:00,94.88,94.88,94.63,94.66,899378.0,93.0813,93.0813,92.8361,92.8655,899378.0
2024-12-11 11:00:00,94.66,94.78,94.63,94.78,319752.0,92.8655,92.9832,92.8361,92.9832,319752.0
2024-12-11 12:00:00,94.78,94.78,94.61,94.64,251610.0,92.9832,92.9832,92.8165,92.8459,251610.0
2024-12-11 13:00:00,94.64,94.76,94.48,94.48,725759.0,92.8459,92.9636,92.6889,92.6889,725759.0
2024-12-11 14:00:00,94.48,94.53,94.46,94.5,571315.0,92.6889,92.738,92.6693,92.7085,571315.0
2024-12-11 15:00:00,94.5,94.54,94.47,94.5,1808095.0,92.7085,92.7478,92.6791,92.7085,1808095.0
2024-12-12 09:30:00,94.38,94.46,94.31,94.31,342689.0,92.5908,92.6693,92.5221,92.5221,342689.0
2024-12-12 10:00:00,94.31,94.41,94.27,94.37,424451.0,92.5221,92.6203,92.4829,92.581,424451.0
2024-12-12 11:00:00,94.37,94.44,94.29,94.3,284783.0,92.581,92.6497,92.5025,92.5123,284783.0
2024-12-12 12:00:00,94.3,94.34,94.26,94.32,373172.0,92.5123,92.5516,92.4731,92.532,373172.0
2024-12-12 13:00:00,94.33,94.37,94.16,94.18,338406.0,92.5418,92.581,92.375,92.3946,338406.0
2024-12-12 14:00:00,94.18,94.2,94.13,94.18,499138.0,92.3946,92.4142,92.3456,92.3946,499138.0
2024-12-12 15:00:00,94.18,94.18,94.1,94.15,1368563.0,92.3946,92.3946,92.3161,92.3652,1368563.0
2024-12-13 09:30:00,93.98,94.01,93.9,93.94,384425.0,92.1984,92.2278,92.1199,92.1592,384425.0
2024-12-13 10:00:00,93.93,93.96,93.84,93.86,644354.0,92.1494,92.1788,92.0611,92.0807,644354.0
2024-12-13 11:00:00,93.86,93.87,93.8,93.81,358559.0,92.0807,92.0905,92.0218,92.0316,358559.0
2024-12-13 12:00:00,93.81,93.83,93.72,93.76,404616.0,92.0316,92.0512,91.9433,91.9826,404616.0
2024-12-13 13:00:00,93.75,93.78,93.7,93.73,547737.0,91.9728,92.0022,91.9237,91.9531,547737.0
2024-12-13 14:00:00,93.73,93.75,93.67,93.7,1111195.0,91.9531,91.9728,91.8943,91.9237,1111195.0
2024-12-13 15:00:00,93.7,93.73,93.64,93.7,960889.0,91.9237,91.9531,91.8649,91.9237,960889.0
2024-12-16 09:30:00,93.85,93.88,93.72,93.78,436309.0,92.0709,92.1003,91.9433,92.0022,436309.0
2024-12-16 10:00:00,93.77,93.85,93.71,93.72,377853.0,91.9924,92.0709,91.9335,91.9433,377853.0
2024-12-16 11:00:00,93.73,93.76,93.62,93.67,500974.0,91.9531,91.9826,91.8452,91.8943,500974.0
2024-12-16 12:00:00,93.67,93.73,93.63,93.69,276277.0,91.8943,91.9531,91.855,91.9139,276277.0
2024-12-16 13:00:00,93.68,93.73,93.66,93.72,201005.0,91.9041,91.9531,91.8845,91.9433,201005.0
2024-12-16 14:00:00,93.72,93.74,93.67,93.7,1542642.0,91.9433,91.963,91.8943,91.9237,1542642.0
2024-12-16 15:00:00,93.7,93.76,93.7,93.73,613790.0,91.9237,91.9826,91.9237,91.9531,613790.0
2024-12-17 09:30:00,93.7,93.76,93.67,93.75,318384.0,91.9237,91.9826,91.8943,91.9728,318384.0
2024-12-17 10:00:00,93.76,93.85,93.72,93.83,662248.0,91.9826,92.0709,91.9433,92.0512,662248.0
2024-12-17 11:00:00,93.83,93.84,93.75,93.82,453062.0,92.0512,92.0611,91.9728,92.0414,453062.0
2024-12-17 12:00:00,93.83,93.87,93.78,93.82,262243.0,92.0512,92.0905,92.0022,92.0414,262243.0
2024-12-17 13:00:00,93.82,93.86,93.75,93.8,269113.0,92.0414,92.0807,91.9728,92.0218,269113.0
2024-12-17 14:00:00,93.8,93.83,93.78,93.8,414438.0,92.0218,92.0512,92.0022,92.0218,414438.0
2024-12-17 15:00:00,93.79,93.8,93.68,93.73,1233187.0,92.012,92.0218,91.9041,91.9531,1233187.0
2024-12-18 09:30:00,93.4,93.51,93.37,93.47,354419.0,91.9334,92.0417,91.9039,92.0023,354419.0
2024-12-18 10:00:00,93.47,93.49,93.35,93.44,745796.0,92.0023,92.022,91.8842,91.9728,745796.0
2024-12-18 11:00:00,93.44,93.47,93.37,93.39,361733.0,91.9728,92.0023,91.9039,91.9236,361733.0
2024-12-18 12:00:00,93.39,93.52,93.37,93.48,587281.0,91.9236,92.0515,91.9039,92.0121,587281.0
2024-12-18 13:00:00,93.48,93.52,93.44,93.49,422449.0,92.0121,92.0515,91.9728,92.022,422449.0
2024-12-18 14:00:00,93.48,93.48,92.69,92.71,2443497.0,92.0121,92.0121,91.2345,91.2542,2443497.0
2024-12-18 15:00:00,92.72,92.81,92.62,92.68,2520870.0,91.2641,91.3527,91.1656,91.2247,2520870.0
2024-12-19 09:30:00,92.38,92.42,92.26,92.31,768160.0,90.9294,90.9688,90.8113,90.8605,768160.0
2024-12-19 10:00:00,92.31,92.43,92.27,92.38,953580.0,90.8605,90.9786,90.8211,90.9294,953580.0
2024-12-19 11:00:00,92.37,92.44,92.27,92.32,1147353.0,90.9196,90.9885,90.8211,90.8704,1147353.0
2024-12-19 12:00:00,92.33,92.36,92.15,92.18,931660.0,90.8802,90.9097,90.703,90.7326,931660.0
2024-12-19 13:00:00,92.18,92.37,92.11,92.36,749895.0,90.7326,90.9196,90.6637,90.9097,749895.0
2024-12-19 14:00:00,92.36,92.43,92.23,92.23,1286003.0,90.9097,90.9786,90.7818,90.7818,1286003.0
2024-12-19 15:00:00,92.23,92.3,92.21,92.26,1954544.0,90.7818,90.8507,90.7621,90.8113,1954544.0
2024-12-20 09:30:00,92.75,92.78,92.65,92.69,764482.0,91.2936,91.3231,91.1952,91.2345,764482.0
2024-12-20 10:00:00,92.69,92.8,92.6,92.78,557485.0,91.2345,91.3428,91.146,91.3231,557485.0
2024-12-20 11:00:00,92.77,92.89,92.7,92.89,603917.0,91.3133,91.4314,91.2444,91.4314,603917.0
2024-12-20 12:00:00,92.89,92.9,92.79,92.79,1011978.0,91.4314,91.4412,91.333,91.333,1011978.0
2024-12-20 13:00:00,92.79,92.8,92.66,92.67,686318.0,91.333,91.3428,91.205,91.2149,686318.0
2024-12-20 14:00:00,92.68,92.7,92.61,92.64,523964.0,91.2247,91.2444,91.1558,91.1853,523964.0
2024-12-20 15:00:00,92.64,92.67,92.59,92.6,1060142.0,91.1853,91.2149,91.1361,91.146,1060142.0
2024-12-23 09:30:00,92.54,92.58,92.4,92.42,427958.0,91.0869,91.1263,90.9491,90.9688,427958.0
2024-12-23 10:00:00,92.43,92.46,92.33,92.37,506010.0,90.9786,91.0082,90.8802,90.9196,506010.0
2024-12-23 11:00:00,92.37,92.42,92.33,92.4,501083.0,90.9196,90.9688,90.8802,90.9491,501083.0
2024-12-23 12:00:00,92.41,92.41,92.26,92.28,1340680.0,90.9589,90.9589,90.8113,90.831,1340680.0
2024-12-23 13:00:00,92.29,92.31,92.21,92.22,548059.0,90.8408,90.8605,90.7621,90.7719,548059.0
2024-12-23 14:00:00,92.22,92.25,92.13,92.13,981713.0,90.7719,90.8015,90.6833,90.6833,981713.0
2024-12-23 15:00:00,92.14,92.22,92.13,92.2,1039857.0,90.6932,90.7719,90.6833,90.7522,1039857.0
2024-12-24 09:30:00,92.01,92.03,91.98,92.0,236674.0,90.5652,90.5849,90.5357,90.5554,236674.0
2024-12-24 10:00:00,92.0,92.05,91.98,92.01,707915.0,90.5554,90.6046,90.5357,90.5652,707915.0
2024-12-24 11:00:00,92.01,92.09,91.97,92.05,484772.0,90.5652,90.644,90.5259,90.6046,484772.0
2024-12-24 12:00:00,92.05,92.26,92.04,92.25,997999.0,90.6046,90.8113,90.5948,90.8015,997999.0
2024-12-26 09:30:00,91.96,91.99,91.93,91.98,359259.0,90.516,90.5455,90.4865,90.5357,359259.0
2024-12-26 10:00:00,91.97,92.02,91.92,92.02,290121.0,90.5259,90.5751,90.4766,90.5751,290121.0
2024-12-26 11:00:00,92.02,92.11,92.02,92.1,325347.0,90.5751,90.6637,90.5751,90.6538,325347.0
2024-12-26 12:00:00,92.09,92.14,92.01,92.04,387068.0,90.644,90.6932,90.5652,90.5948,387068.0
2024-12-26 13:00:00,92.04,92.35,92.02,92.34,514029.0,90.5948,90.8999,90.5751,90.89,514029.0
2024-12-26 14:00:00,92.34,92.36,92.3,92.32,505292.0,90.89,90.9097,90.8507,90.8704,505292.0
2024-12-26 15:00:00,92.32,92.35,92.3,92.32,720961.0,90.8704,90.8999,90.8507,90.8704,720961.0
2024-12-27 09:30:00,92.26,92.29,92.23,92.28,384863.0,90.8113,90.8408,90.7818,90.831,384863.0
2024-12-27 10:00:00,92.28,92.39,92.27,92.33,290741.0,90.831,90.9393,90.8211,90.8802,290741.0
2024-12-27 11:00:00,92.32,92.33,92.22,92.23,612807.0,90.8704,90.8802,90.7719,90.7818,612807.0
2024-12-27 12:00:00,92.23,92.23,92.13,92.16,422503.0,90.7818,90.7818,90.6833,90.7129,422503.0
2024-12-27 13:00:00,92.15,92.18,92.12,92.14,211007.0,90.703,90.7326,90.6735,90.6932,211007.0
2024-12-27 14:00:00,92.14,92.15,92.08,92.1,539067.0,90.6932,90.703,90.6341,90.6538,539067.0
2024-12-27 15:00:00,92.1,92.12,92.06,92.08,633631.0,90.6538,90.6735,90.6144,90.6341,633631.0
2024-12-30 09:30:00,92.53,92.62,92.51,92.62,190990.0,91.0771,91.1656,91.0574,91.1656,190990.0
2024-12-30 10:00:00,92.61,92.67,92.55,92.57,803957.0,91.1558,91.2149,91.0967,91.1164,803957.0
2024-12-30 11:00:00,92.57,92.6,92.54,92.56,340822.0,91.1164,91.146,91.0869,91.1066,340822.0
2024-12-30 12:00:00,92.55,92.58,92.52,92.57,387545.0,91.0967,91.1263,91.0672,91.1164,387545.0
2024-12-30 13:00:00,92.58,92.62,92.55,92.61,248387.0,91.1263,91.1656,91.0967,91.1558,248387.0
2024-12-30 14:00:00,92.62,92.64,92.59,92.62,1279084.0,91.1656,91.1853,91.1361,91.1656,1279084.0
2024-12-30 15:00:00,92.63,92.63,92.57,92.62,949857.0,91.1755,91.1755,91.1164,91.1656,949857.0
2024-12-31 09:30:00,92.75,92.82,92.73,92.8,278621.0,91.2936,91.3625,91.2739,91.3428,278621.0
2024-12-31 10:00:00,92.8,92.8,92.66,92.71,446698.0,91.3428,91.3428,91.205,91.2542,446698.0
2024-12-31 11:00:00,92.71,92.71,92.44,92.48,476912.0,91.2542,91.2542,90.9885,91.0278,476912.0
2024-12-31 12:00:00,92.48,92.5,92.37,92.44,880100.0,91.0278,91.0475,90.9196,90.9885,880100.0
2024-12-31 13:00:00,92.43,92.5,92.39,92.47,1650636.0,90.9786,91.0475,90.9393,91.018,1650636.0
2024-12-31 14:00:00,92.46,92.5,92.45,92.47,659215.0,91.0082,91.0475,90.9983,91.018,659215.0
2024-12-31 15:00:00,92.47,92.47,92.42,92.45,905391.0,91.018,91.018,90.9688,90.9983,905391.0
2025-01-02 09:30:00,92.65,92.73,92.58,92.63,902120.0,91.1952,91.2739,91.1263,91.1755,902120.0
2025-01-02 10:00:00,92.64,92.78,92.56,92.58,809505.0,91.1853,91.3231,91.1066,91.1263,809505.0
2025-01-02 11:00:00,92.59,92.6,92.35,92.36,543454.0,91.1361,91.146,90.8999,90.9097,543454.0
2025-01-02 12:00:00,92.36,92.45,92.31,92.44,395772.0,90.9097,90.9983,90.8605,90.9885,395772.0
2025-01-02 13:00:00,92.44,92.56,92.43,92.56,671094.0,90.9885,91.1066,90.9786,91.1066,671094.0
2025-01-02 14:00:00,92.56,92.56,92.42,92.48,686770.0,91.1066,91.1066,90.9688,91.0278,686770.0
2025-01-02 15:00:00,92.48,92.55,92.46,92.5,575084.0,91.0278,91.0967,91.0082,91.0475,575084.0
2025-01-03 09:30:00,92.6,92.67,92.57,92.64,228196.0,91.146,91.2149,91.1164,91.1853,228196.0
2025-01-03 10:00:00,92.64,92.64,92.45,92.47,363892.0,91.1853,91.1853,90.9983,91.018,363892.0
2025-01-03 11:00:00,92.47,92.56,92.46,92.48,207245.0,91.018,91.1066,91.0082,91.0278,207245.0
2025-01-03 12:00:00,92.49,92.56,92.43,92.44,277240.0,91.0377,91.1066,90.9786,90.9885,277240.0
2025-01-03 13:00:00,92.44,92.49,92.41,92.44,289220.0,90.9885,91.0377,90.9589,90.9885,289220.0
2025-01-03 14:00:00,92.44,92.44,92.34,92.37,509045.0,90.9885,90.9885,90.89,90.9196,509045.0
2025-01-03 15:00:00,92.36,92.38,92.32,92.36,633622.0,90.9097,90.9294,90.8704,90.9097,633622.0
2025-01-06 09:30:00,92.24,92.26,92.15,92.2,303684.0,90.7916,90.8113,90.703,90.7522,303684.0
2025-01-06 10:00:00,92.2,92.22,92.06,92.18,573072.0,90.7522,90.7719,90.6144,90.7326,573072.0
2025-01-06 11:00:00,92.18,92.3,92.15,92.27,507392.0,90.7326,90.8507,90.703,90.8211,507392.0
2025-01-06 12:00:00,92.27,92.33,92.26,92.31,353409.0,90.8211,90.8802,90.8113,90.8605,353409.0
2025-01-06 13:00:00,92.3,92.3,92.14,92.15,324663.0,90.8507,90.8507,90.6932,90.703,324663.0
2025-01-06 14:00:00,92.15,92.26,92.14,92.26,404470.0,90.703,90.8113,90.6932,90.8113,404470.0
2025-01-06 15:00:00,92.26,92.29,92.19,92.25,800394.0,90.8113,90.8408,90.7424,90.8015,800394.0
2025-01-07 09:30:00,92.14,92.21,92.11,92.13,283526.0,90.6932,90.7621,90.6637,90.6833,283526.0
2025-01-07 10:00:00,92.12,92.12,91.78,91.84,1320490.0,90.6735,90.6735,90.3388,90.3979,1320490.0
2025-01-07 11:00:00,91.85,91.87,91.75,91.84,1495871.0,90.4077,90.4274,90.3093,90.3979,1495871.0
2025-01-07 12:00:00,91.84,91.96,91.81,91.9,412272.0,90.3979,90.516,90.3684,90.457,412272.0
2025-01-07 13:00:00,91.9,91.96,91.77,91.82,289849.0,90.457,90.516,90.329,90.3782,289849.0
2025-01-07 14:00:00,91.81,91.86,91.78,91.85,461082.0,90.3684,90.4176,90.3388,90.4077,461082.0
2025-01-07 15:00:00,91.84,91.9,91.82,91.84,673016.0,90.3979,90.457,90.3782,90.3979,673016.0
2025-01-08 09:30:00,91.71,91.84,91.68,91.83,376434.0,90.2699,90.3979,90.2404,90.3881,376434.0
2025-01-08 10:00:00,91.83,91.94,91.82,91.9,693642.0,90.3881,90.4963,90.3782,90.457,693642.0
2025-01-08 11:00:00,91.89,91.95,91.85,91.92,434833.0,90.4471,90.5062,90.4077,90.4766,434833.0
2025-01-08 12:00:00,91.92,91.93,91.75,91.87,565645.0,90.4766,90.4865,90.3093,90.4274,565645.0
2025-01-08 13:00:00,91.88,91.96,91.7,91.74,879962.0,90.4373,90.516,90.2601,90.2995,879962.0
2025-01-08 14:00:00,91.73,91.87,91.72,91.81,537707.0,90.2896,90.4274,90.2798,90.3684,537707.0
2025-01-08 15:00:00,91.82,92.02,91.82,91.98,1640645.0,90.3782,90.5751,90.3782,90.5357,1640645.0
2025-01-10 09:30:00,91.45,91.58,91.4,91.48,831814.0,90.014,90.142,89.9648,90.0435,831814.0
2025-01-10 10:00:00,91.48,91.63,91.35,91.48,966118.0,90.0435,90.1912,89.9156,90.0435,966118.0
2025-01-10 11:00:00,91.48,91.5,91.4,91.45,922123.0,90.0435,90.0632,89.9648,90.014,922123.0
2025-01-10 12:00:00,91.44,91.49,91.36,91.44,820989.0,90.0042,90.0534,89.9254,90.0042,820989.0
2025-01-10 13:00:00,91.44,91.44,91.31,91.34,1109325.0,90.0042,90.0042,89.8762,89.9057,1109325.0
2025-01-10 14:00:00,91.35,91.35,91.25,91.27,904270.0,89.9156,89.9156,89.8172,89.8368,904270.0
2025-01-10 15:00:00,91.27,91.33,91.23,91.32,1286464.0,89.8368,89.8959,89.7975,89.8861,1286464.0
2025-01-13 09:30:00,91.28,91.31,91.22,91.24,431982.0,89.8467,89.8762,89.7876,89.8073,431982.0
2025-01-13 10:00:00,91.25,91.29,91.15,91.19,620044.0,89.8172,89.8565,89.7187,89.7581,620044.0
2025-01-13 11:00:00,91.19,91.22,91.08,91.09,672456.0,89.7581,89.7876,89.6498,89.6597,672456.0
2025-01-13 12:00:00,91.09,91.26,91.08,91.26,525263.0,89.6597,89.827,89.6498,89.827,525263.0
2025-01-13 13:00:00,91.26,91.28,91.2,91.27,265074.0,89.827,89.8467,89.7679,89.8368,265074.0
2025-01-13 14:00:00,91.26,91.27,91.09,91.09,513375.0,89.827,89.8368,89.6597,89.6597,513375.0
2025-01-13 15:00:00,91.09,91.2,91.09,91.18,1102471.0,89.6597,89.7679,89.6597,89.7483,1102471.0
2025-01-14 09:30:00,91.21,91.28,91.14,91.15,453981.0,89.7778,89.8467,89.7089,89.7187,453981.0
2025-01-14 10:00:00,91.14,91.21,91.1,91.17,567758.0,89.7089,89.7778,89.6695,89.7384,567758.0
2025-01-14 11:00:00,91.17,91.25,91.16,91.19,341542.0,89.7384,89.8172,89.7286,89.7581,341542.0
2025-01-14 12:00:00,91.19,91.21,91.09,91.1,426125.0,89.7581,89.7778,89.6597,89.6695,426125.0
2025-01-14 13:00:00,91.1,91.19,91.08,91.18,444146.0,89.6695,89.7581,89.6498,89.7483,444146.0
2025-01-14 14:00:00,91.19,91.24,91.16,91.2,497845.0,89.7581,89.8073,89.7286,89.7679,497845.0
2025-01-14 15:00:00,91.21,91.24,91.17,91.2,1055829.0,89.7778,89.8073,89.7384,89.7679,1055829.0
2025-01-15 09:30:00,92.13,92.15,92.05,92.14,1071333.0,90.6833,90.703,90.6046,90.6932,1071333.0
2025-01-15 10:00:00,92.13,92.23,92.05,92.1,675280.0,90.6833,90.7818,90.6046,90.6538,675280.0
2025-01-15 11:00:00,92.1,92.1,91.97,92.0,920852.0,90.6538,90.6538,90.5259,90.5554,920852.0
2025-01-15 12:00:00,92.0,92.11,91.98,92.06,580068.0,90.5554,90.6637,90.5357,90.6144,580068.0
2025-01-15 13:00:00,92.06,92.14,92.03,92.12,486435.0,90.6144,90.6932,90.5849,90.6735,486435.0
2025-01-15 14:00:00,92.12,92.16,92.09,92.13,590018.0,90.6735,90.7129,90.644,90.6833,590018.0
2025-01-15 15:00:00,92.13,92.16,92.09,92.16,1247589.0,90.6833,90.7129,90.644,90.7129,1247589.0
2025-01-16 09:30:00,92.08,92.08,91.95,92.0,555684.0,90.6341,90.6341,90.5062,90.5554,555684.0
2025-01-16 10:00:00,92.0,92.28,91.97,92.28,833595.0,90.5554,90.831,90.5259,90.831,833595.0
2025-01-16 11:00:00,92.28,92.47,92.27,92.39,666210.0,90.831,91.018,90.8211,90.9393,666210.0
2025-01-16 12:00:00,92.4,92.49,92.36,92.43,498208.0,90.9491,91.0377,90.9097,90.9786,498208.0
2025-01-16 13:00:00,92.43,92.49,92.41,92.48,685444.0,90.9786,91.0377,90.9589,91.0278,685444.0
2025-01-16 14:00:00,92.48,92.58,92.45,92.45,757733.0,91.0278,91.1263,90.9983,90.9983,757733.0
2025-01-16 15:00:00,92.46,92.48,92.4,92.4,1987460.0,91.0082,91.0278,90.9491,90.9491,1987460.0
2025-01-17 09:30:00,92.52,92.55,92.44,92.47,414950.0,91.0672,91.0967,90.9885,91.018,414950.0
2025-01-17 10:00:00,92.47,92.58,92.47,92.5,309964.0,91.018,91.1263,91.018,91.0475,309964.0
2025-01-17 11:00:00,92.5,92.5,92.35,92.37,330640.0,91.0475,91.0475,90.8999,90.9196,330640.0
2025-01-17 12:00:00,92.37,92.48,92.37,92.47,273614.0,90.9196,91.0278,90.9196,91.018,273614.0
2025-01-17 13:00:00,92.46,92.53,92.46,92.47,308340.0,91.0082,91.0771,91.0082,91.018,308340.0
2025-01-17 14:00:00,92.46,92.48,92.41,92.46,417052.0,91.0082,91.0278,90.9589,91.0082,417052.0
2025-01-17 15:00:00,92.45,92.48,92.42,92.45,947450.0,90.9983,91.0278,90.9688,90.9983,947450.0
2025-01-21 09:30:00,92.75,92.75,92.63,92.64,410615.0,91.2936,91.2936,91.1755,91.1853,410615.0
2025-01-21 10:00:00,92.65,92.83,92.61,92.76,556455.0,91.1952,91.3723,91.1558,91.3034,556455.0
2025-01-21 11:00:00,92.76,92.77,92.68,92.7,216022.0,91.3034,91.3133,91.2247,91.2444,216022.0
2025-01-21 12:00:00,92.7,92.72,92.61,92.62,401328.0,91.2444,91.2641,91.1558,91.1656,401328.0
2025-01-21 13:00:00,92.62,92.71,92.61,92.7,345996.0,91.1656,91.2542,91.1558,91.2444,345996.0
2025-01-21 14:00:00,92.7,92.73,92.67,92.68,456768.0,91.2444,91.2739,91.2149,91.2247,456768.0
2025-01-21 15:00:00,92.68,92.78,92.65,92.76,1243958.0,91.2247,91.3231,91.1952,91.3034,1243958.0
2025-01-22 09:30:00,92.72,92.72,92.62,92.65,367794.0,91.2641,91.2641,91.1656,91.1952,367794.0
2025-01-22 10:00:00,92.65,92.73,92.52,92.53,401527.0,91.1952,91.2739,91.0672,91.0771,401527.0
2025-01-22 11:00:00,92.53,92.59,92.47,92.47,381112.0,91.0771,91.1361,91.018,91.018,381112.0
2025-01-22 12:00:00,92.48,92.52,92.41,92.43,445613.0,91.0278,91.0672,90.9589,90.9786,445613.0
2025-01-22 13:00:00,92.44,92.54,92.43,92.48,426095.0,90.9885,91.0869,90.9786,91.0278,426095.0
2025-01-22 14:00:00,92.49,92.54,92.47,92.53,371265.0,91.0377,91.0869,91.018,91.0771,371265.0
2025-01-22 15:00:00,92.52,92.59,92.5,92.51,774864.0,91.0672,91.1361,91.0475,91.0574,774864.0
2025-01-23 09:30:00,92.13,92.28,92.13,92.21,359720.0,90.6833,90.831,90.6833,90.7621,359720.0
2025-01-23 10:00:00,92.22,92.28,92.18,92.22,315195.0,90.7719,90.831,90.7326,90.7719,315195.0
2025-01-23 11:00:00,92.22,92.35,92.15,92.26,649448.0,90.7719,90.8999,90.703,90.8113,649448.0
2025-01-23 12:00:00,92.24,92.31,92.19,92.3,378179.0,90.7916,90.8605,90.7424,90.8507,378179.0
2025-01-23 13:00:00,92.29,92.31,92.23,92.24,660023.0,90.8408,90.8605,90.7818,90.7916,660023.0
2025-01-23 14:00:00,92.24,92.34,92.23,92.31,848697.0,90.7916,90.89,90.7818,90.8605,848697.0
2025-01-23 15:00:00,92.32,92.33,92.26,92.28,809139.0,90.8704,90.8802,90.8113,90.831,809139.0
2025-01-24 09:30:00,92.25,92.53,92.19,92.3,514067.0,90.8015,91.0771,90.7424,90.8507,514067.0
2025-01-24 10:00:00,92.3,92.58,92.27,92.55,505841.0,90.8507,91.1263,90.8211,91.0967,505841.0
2025-01-24 11:00:00,92.54,92.56,92.47,92.52,391202.0,91.0869,91.1066,91.018,91.0672,391202.0
2025-01-24 12:00:00,92.52,92.56,92.46,92.47,277717.0,91.0672,91.1066,91.0082,91.018,277717.0
2025-01-24 13:00:00,92.46,92.48,92.4,92.41,686266.0,91.0082,91.0278,90.9491,90.9589,686266.0
2025-01-24 14:00:00,92.41,92.48,92.4,92.45,516901.0,90.9589,91.0278,90.9491,90.9983,516901.0
2025-01-24 15:00:00,92.45,92.49,92.42,92.47,953641.0,90.9983,91.0377,90.9688,91.018,953641.0
2025-01-27 09:30:00,93.08,93.09,92.95,92.95,436697.0,91.6184,91.6283,91.4905,91.4905,436697.0
2025-01-27 10:00:00,92.95,93.02,92.86,92.96,544230.0,91.4905,91.5594,91.4019,91.5003,544230.0
2025-01-27 11:00:00,92.96,93.04,92.92,93.02,411865.0,91.5003,91.5791,91.4609,91.5594,411865.0
2025-01-27 12:00:00,93.03,93.09,92.95,93.06,330596.0,91.5692,91.6283,91.4905,91.5987,330596.0
2025-01-27 13:00:00,93.05,93.15,93.03,93.07,307601.0,91.5889,91.6873,91.5692,91.6086,307601.0
2025-01-27 14:00:00,93.07,93.11,92.97,93.1,567992.0,91.6086,91.648,91.5102,91.6381,567992.0
2025-01-27 15:00:00,93.1,93.13,93.06,93.07,904265.0,91.6381,91.6676,91.5987,91.6086,904265.0
2025-01-28 09:30:00,92.84,93.01,92.83,92.93,255946.0,91.3822,91.5495,91.3723,91.4708,255946.0
2025-01-28 10:00:00,92.93,92.94,92.79,92.8,383009.0,91.4708,91.4806,91.333,91.3428,383009.0
2025-01-28 11:00:00,92.8,92.85,92.77,92.82,318660.0,91.3428,91.392,91.3133,91.3625,318660.0
2025-01-28 12:00:00,92.82,92.87,92.8,92.85,325892.0,91.3625,91.4117,91.3428,91.392,325892.0
2025-01-28 13:00:00,92.85,92.98,92.84,92.89,593457.0,91.392,91.52,91.3822,91.4314,593457.0
2025-01-28 14:00:00,92.89,92.99,92.88,92.98,236284.0,91.4314,91.5298,91.4216,91.52,236284.0
2025-01-28 15:00:00,92.98,93.1,92.97,93.08,711833.0,91.52,91.6381,91.5102,91.6184,711833.0
2025-01-29 09:30:00,93.18,93.25,93.12,93.2,319278.0,91.7169,91.7858,91.6578,91.7365,319278.0
2025-01-29 10:00:00,93.2,93.2,93.05,93.05,210771.0,91.7365,91.7365,91.5889,91.5889,210771.0
2025-01-29 11:00:00,93.06,93.09,92.93,92.94,461582.0,91.5987,91.6283,91.4708,91.4806,461582.0
2025-01-29 12:00:00,92.94,93.01,92.94,93.0,665036.0,91.4806,91.5495,91.4806,91.5397,665036.0
2025-01-29 13:00:00,92.99,93.03,92.94,92.94,286699.0,91.5298,91.5692,91.4806,91.4806,286699.0
2025-01-29 14:00:00,92.95,92.99,92.7,92.94,1100323.0,91.4905,91.5298,91.2444,91.4806,1100323.0
2025-01-29 15:00:00,92.94,93.02,92.9,92.97,1204953.0,91.4806,91.5594,91.4412,91.5102,1204953.0
2025-01-30 09:30:00,93.17,93.27,93.15,93.27,462471.0,91.707,91.8054,91.6873,91.8054,462471.0
2025-01-30 10:00:00,93.27,93.32,93.1,93.13,813563.0,91.8054,91.8547,91.6381,91.6676,813563.0
2025-01-30 11:00:00,93.13,93.19,93.08,93.1,291621.0,91.6676,91.7267,91.6184,91.6381,291621.0
2025-01-30 12:00:00,93.1,93.19,93.1,93.19,156583.0,91.6381,91.7267,91.6381,91.7267,156583.0
2025-01-30 13:00:00,93.18,93.18,93.11,93.17,333498.0,91.7169,91.7169,91.648,91.707,333498.0
2025-01-30 14:00:00,93.17,93.25,93.16,93.24,350854.0,91.707,91.7858,91.6972,91.7759,350854.0
2025-01-30 15:00:00,93.23,93.24,93.09,93.16,1264092.0,91.7661,91.7759,91.6283,91.6972,1264092.0
2025-01-31 09:30:00,93.2,93.34,93.2,93.33,147883.0,91.7365,91.8743,91.7365,91.8645,147883.0
2025-01-31 10:00:00,93.32,93.32,93.22,93.27,267731.0,91.8547,91.8547,91.7562,91.8054,267731.0
2025-01-31 11:00:00,93.29,93.31,93.17,93.2,507249.0,91.8251,91.8448,91.707,91.7365,507249.0
2025-01-31 12:00:00,93.21,93.3,93.18,93.27,538923.0,91.7464,91.835,91.7169,91.8054,538923.0
2025-01-31 13:00:00,93.27,93.27,93.05,93.06,407569.0,91.8054,91.8054,91.5889,91.5987,407569.0
2025-01-31 14:00:00,93.06,93.11,92.91,92.91,865254.0,91.5987,91.648,91.4511,91.4511,865254.0
2025-01-31 15:00:00,92.91,93.06,92.81,93.05,2523793.0,91.4511,91.5987,91.3527,91.5889,2523793.0
2025-02-03 09:30:00,92.99,93.03,92.94,92.98,598960.0,91.8222,91.8617,91.7728,91.8123,598960.0
2025-02-03 10:00:00,92.96,93.28,92.81,92.87,2614790.0,91.7925,92.1085,91.6444,91.7037,2614790.0
2025-02-03 11:00:00,92.87,93.04,92.84,92.91,788911.0,91.7037,91.8715,91.6741,91.7432,788911.0
2025-02-03 12:00:00,92.91,92.97,92.8,92.93,1468008.0,91.7432,91.8024,91.6346,91.7629,1468008.0
2025-02-03 13:00:00,92.94,92.98,92.78,92.79,554444.0,91.7728,91.8123,91.6148,91.6247,554444.0
2025-02-03 14:00:00,92.79,92.82,92.65,92.75,940034.0,91.6247,91.6543,91.4864,91.5852,940034.0
2025-02-03 15:00:00,92.76,92.81,92.71,92.8,888022.0,91.5951,91.6444,91.5457,91.6346,888022.0
2025-02-04 09:30:00,92.6,92.7,92.59,92.69,575891.0,91.4371,91.5358,91.4272,91.5259,575891.0
2025-02-04 10:00:00,92.69,92.83,92.68,92.79,1616123.0,91.5259,91.6642,91.5161,91.6247,1616123.0
2025-02-04 11:00:00,92.79,92.9,92.79,92.84,679233.0,91.6247,91.7333,91.6247,91.6741,679233.0
2025-02-04 12:00:00,92.84,92.94,92.82,92.91,397513.0,91.6741,91.7728,91.6543,91.7432,397513.0
2025-02-04 13:00:00,92.91,92.97,92.9,92.91,258493.0,91.7432,91.8024,91.7333,91.7432,258493.0
2025-02-04 14:00:00,92.92,93.01,92.9,92.98,674316.0,91.753,91.8419,91.7333,91.8123,674316.0
2025-02-04 15:00:00,92.99,93.02,92.94,93.01,1545027.0,91.8222,91.8518,91.7728,91.8419,1545027.0
2025-02-05 09:30:00,93.4,93.49,93.37,93.48,353115.0,92.227,92.3159,92.1974,92.306,353115.0
2025-02-05 10:00:00,93.48,93.67,93.47,93.56,1825029.0,92.306,92.4936,92.2961,92.385,1825029.0
2025-02-05 11:00:00,93.56,93.63,93.55,93.59,955669.0,92.385,92.4541,92.3751,92.4146,955669.0
2025-02-05 12:00:00,93.58,93.65,93.54,93.62,435512.0,92.4048,92.4739,92.3653,92.4443,435512.0
2025-02-05 13:00:00,93.61,93.73,93.59,93.71,428511.0,92.4344,92.5529,92.4146,92.5331,428511.0
2025-02-05 14:00:00,93.7,93.71,93.57,93.59,540126.0,92.5233,92.5331,92.3949,92.4146,540126.0
2025-02-05 15:00:00,93.59,93.62,93.53,93.56,1333867.0,92.4146,92.4443,92.3554,92.385,1333867.0
2025-02-06 09:30:00,93.46,93.5,93.42,93.48,309818.0,92.2863,92.3258,92.2468,92.306,309818.0
2025-02-06 10:00:00,93.47,93.58,93.42,93.51,858583.0,92.2961,92.4048,92.2468,92.3356,858583.0
2025-02-06 11:00:00,93.5,93.52,93.31,93.33,489429.0,92.3258,92.3455,92.1381,92.1579,489429.0
2025-02-06 12:00:00,93.32,93.43,93.32,93.43,192268.0,92.148,92.2566,92.148,92.2566,192268.0
2025-02-06 13:00:00,93.43,93.56,93.42,93.56,713830.0,92.2566,92.385,92.2468,92.385,713830.0
2025-02-06 14:00:00,93.56,93.56,93.44,93.46,501927.0,92.385,92.385,92.2665,92.2863,501927.0
2025-02-06 15:00:00,93.46,93.49,93.43,93.45,1740428.0,92.2863,92.3159,92.2566,92.2764,1740428.0
2025-02-07 09:30:00,93.15,93.23,93.11,93.15,622958.0,91.9802,92.0592,91.9407,91.9802,622958.0
2025-02-07 10:00:00,93.14,93.15,92.98,93.09,713163.0,91.9703,91.9802,91.8123,91.9209,713163.0
2025-02-07 11:00:00,93.08,93.22,93.03,93.11,634117.0,91.911,92.0493,91.8617,91.9407,634117.0
2025-02-07 12:00:00,93.11,93.17,93.07,93.09,367013.0,91.9407,91.9999,91.9012,91.9209,367013.0
2025-02-07 13:00:00,93.09,93.17,93.07,93.15,216416.0,91.9209,91.9999,91.9012,91.9802,216416.0
2025-02-07 14:00:00,93.15,93.2,93.15,93.17,344115.0,91.9802,92.0295,91.9802,91.9999,344115.0
2025-02-07 15:00:00,93.18,93.21,93.12,93.15,729449.0,92.0098,92.0394,91.9505,91.9802,729449.0
2025-02-10 09:30:00,93.24,93.31,93.24,93.29,181798.0,92.069,92.1381,92.069,92.1184,181798.0
2025-02-10 10:00:00,93.29,93.37,93.28,93.31,417312.0,92.1184,92.1974,92.1085,92.1381,417312.0
2025-02-10 11:00:00,93.31,93.32,93.2,93.21,200655.0,92.1381,92.148,92.0295,92.0394,200655.0
2025-02-10 12:00:00,93.21,93.22,93.13,93.18,234434.0,92.0394,92.0493,91.9604,92.0098,234434.0
2025-02-10 13:00:00,93.17,93.22,93.12,93.15,370139.0,91.9999,92.0493,91.9505,91.9802,370139.0
2025-02-10 14:00:00,93.15,93.19,93.12,93.15,462583.0,91.9802,92.0197,91.9505,91.9802,462583.0
2025-02-10 15:00:00,93.14,93.16,93.06,93.12,928271.0,91.9703,91.99,91.8913,91.9505,928271.0
2025-02-11 09:30:00,92.89,92.94,92.88,92.93,196003.0,91.7234,91.7728,91.7135,91.7629,196003.0
2025-02-11 10:00:00,92.93,92.95,92.82,92.88,690716.0,91.7629,91.7827,91.6543,91.7135,690716.0
2025-02-11 11:00:00,92.89,92.96,92.86,92.91,215104.0,91.7234,91.7925,91.6938,91.7432,215104.0
2025-02-11 12:00:00,92.9,92.92,92.86,92.87,419303.0,91.7333,91.753,91.6938,91.7037,419303.0
2025-02-11 13:00:00,92.87,92.96,92.86,92.93,320665.0,91.7037,91.7925,91.6938,91.7629,320665.0
2025-02-11 14:00:00,92.94,92.96,92.87,92.9,510334.0,91.7728,91.7925,91.7037,91.7333,510334.0
2025-02-11 15:00:00,92.9,92.91,92.86,92.88,516149.0,91.7333,91.7432,91.6938,91.7135,516149.0
2025-02-12 09:30:00,92.26,92.27,92.11,92.13,1135311.0,91.1013,91.1112,90.9532,90.973,1135311.0
2025-02-12 10:00:00,92.13,92.15,92.08,92.13,1831170.0,90.973,90.9927,90.9236,90.973,1831170.0
2025-02-12 11:00:00,92.13,92.22,92.1,92.22,641938.0,90.973,91.0618,90.9433,91.0618,641938.0
2025-02-12 12:00:00,92.22,92.31,92.21,92.29,374543.0,91.0618,91.1507,91.052,91.131,374543.0
2025-02-12 13:00:00,92.29,92.32,92.19,92.28,603978.0,91.131,91.1606,91.0322,91.1211,603978.0
2025-02-12 14:00:00,92.28,92.3,92.21,92.23,446514.0,91.1211,91.1408,91.052,91.0717,446514.0
2025-02-12 15:00:00,92.22,92.27,92.21,92.24,1178285.0,91.0618,91.1112,91.052,91.0816,1178285.0
2025-02-13 09:30:00,92.72,92.8,92.71,92.73,275128.0,91.5556,91.6346,91.5457,91.5654,275128.0
2025-02-13 10:00:00,92.73,92.92,92.7,92.88,1047705.0,91.5654,91.753,91.5358,91.7135,1047705.0
2025-02-13 11:00:00,92.89,92.89,92.81,92.82,529322.0,91.7234,91.7234,91.6444,91.6543,529322.0
2025-02-13 12:00:00,92.82,92.91,92.81,92.87,984223.0,91.6543,91.7432,91.6444,91.7037,984223.0
2025-02-13 13:00:00,92.88,92.91,92.77,92.86,653461.0,91.7135,91.7432,91.6049,91.6938,653461.0
2025-02-13 14:00:00,92.87,93.0,92.86,92.95,705512.0,91.7037,91.832,91.6938,91.7827,705512.0
2025-02-13 15:00:00,92.95,92.95,92.89,92.91,1004150.0,91.7827,91.7827,91.7234,91.7432,1004150.0
2025-02-14 09:30:00,93.37,93.37,93.29,93.32,1034684.0,92.1974,92.1974,92.1184,92.148,1034684.0
2025-02-14 10:00:00,93.33,93.46,93.32,93.44,880591.0,92.1579,92.2863,92.148,92.2665,880591.0
2025-02-14 11:00:00,93.44,93.51,93.42,93.45,1043026.0,92.2665,92.3356,92.2468,92.2764,1043026.0
2025-02-14 12:00:00,93.45,93.47,93.35,93.37,420865.0,92.2764,92.2961,92.1776,92.1974,420865.0
2025-02-14 13:00:00,93.37,93.39,93.32,93.36,235084.0,92.1974,92.2171,92.148,92.1875,235084.0
2025-02-14 14:00:00,93.36,93.37,93.32,93.33,286801.0,92.1875,92.1974,92.148,92.1579,286801.0
2025-02-14 15:00:00,93.33,93.33,93.28,93.3,769562.0,92.1579,92.1579,92.1085,92.1283,769562.0
2025-02-18 09:30:00,93.03,93.11,93.0,93.09,313788.0,91.8617,91.9407,91.832,91.9209,313788.0
2025-02-18 10:00:00,93.1,93.13,93.04,93.08,339966.0,91.9308,91.9604,91.8715,91.911,339966.0
2025-02-18 11:00:00,93.07,93.09,92.98,93.0,681451.0,91.9012,91.9209,91.8123,91.832,681451.0
2025-02-18 12:00:00,92.99,93.01,92.93,92.94,410554.0,91.8222,91.8419,91.7629,91.7728,410554.0
2025-02-18 13:00:00,92.94,92.96,92.88,92.91,321008.0,91.7728,91.7925,91.7135,91.7432,321008.0
2025-02-18 14:00:00,92.91,92.94,92.86,92.87,1042169.0,91.7432,91.7728,91.6938,91.7037,1042169.0
2025-02-18 15:00:00,92.88,92.89,92.81,92.83,893731.0,91.7135,91.7234,91.6444,91.6642,893731.0
2025-02-19 09:30:00,92.77,92.88,92.76,92.87,447179.0,91.6049,91.7135,91.5951,91.7037,447179.0
2025-02-19 10:00:00,92.88,92.93,92.84,92.9,542154.0,91.7135,91.7629,91.6741,91.7333,542154.0
2025-02-19 11:00:00,92.9,92.92,92.83,92.83,716708.0,91.7333,91.753,91.6642,91.6642,716708.0
2025-02-19 12:00:00,92.83,92.86,92.8,92.81,520573.0,91.6642,91.6938,91.6346,91.6444,520573.0
2025-02-19 13:00:00,92.81,92.87,92.77,92.84,591215.0,91.6444,91.7037,91.6049,91.6741,591215.0
2025-02-19 14:00:00,92.84,93.01,92.83,92.97,500233.0,91.6741,91.8419,91.6642,91.8024,500233.0
2025-02-19 15:00:00,92.97,93.0,92.93,92.97,690585.0,91.8024,91.832,91.7629,91.8024,690585.0
2025-02-20 09:30:00,93.12,93.19,93.11,93.19,344645.0,91.9505,92.0197,91.9407,92.0197,344645.0
2025-02-20 10:00:00,93.19,93.26,93.13,93.18,1789289.0,92.0197,92.0888,91.9604,92.0098,1789289.0
2025-02-20 11:00:00,93.18,93.23,93.15,93.19,1184622.0,92.0098,92.0592,91.9802,92.0197,1184622.0
2025-02-20 12:00:00,93.19,93.23,93.16,93.2,367321.0,92.0197,92.0592,91.99,92.0295,367321.0
2025-02-20 13:00:00,93.2,93.23,93.14,93.22,387670.0,92.0295,92.0592,91.9703,92.0493,387670.0
2025-02-20 14:00:00,93.22,93.24,93.19,93.2,329835.0,92.0493,92.069,92.0197,92.0295,329835.0
2025-02-20 15:00:00,93.21,93.21,93.14,93.17,2425003.0,92.0394,92.0394,91.9703,91.9999,2425003.0
2025-02-21 09:30:00,93.28,93.5,93.26,93.49,511361.0,92.1085,92.3258,92.0888,92.3159,511361.0
2025-02-21 10:00:00,93.48,93.56,93.45,93.55,954806.0,92.306,92.385,92.2764,92.3751,954806.0
2025-02-21 11:00:00,93.55,93.55,93.47,93.49,395379.0,92.3751,92.3751,92.2961,92.3159,395379.0
2025-02-21 12:00:00,93.48,93.68,93.46,93.67,439810.0,92.306,92.5035,92.2863,92.4936,439810.0
2025-02-21 13:00:00,93.67,93.83,93.66,93.77,1206659.0,92.4936,92.6516,92.4838,92.5924,1206659.0
2025-02-21 14:00:00,93.78,93.81,93.74,93.76,907618.0,92.6022,92.6319,92.5627,92.5825,907618.0
2025-02-21 15:00:00,93.76,93.8,93.71,93.72,1042513.0,92.5825,92.622,92.5331,92.543,1042513.0
2025-02-24 09:30:00,93.62,93.82,93.59,93.8,474250.0,92.4443,92.6417,92.4146,92.622,474250.0
2025-02-24 10:00:00,93.8,93.97,93.77,93.95,793999.0,92.622,92.7899,92.5924,92.7701,793999.0
2025-02-24 11:00:00,93.95,93.96,93.83,93.91,289411.0,92.7701,92.78,92.6516,92.7306,289411.0
2025-02-24 12:00:00,93.91,93.92,93.82,93.87,393169.0,92.7306,92.7405,92.6417,92.6911,393169.0
2025-02-24 13:00:00,93.87,93.96,93.85,93.9,283818.0,92.6911,92.78,92.6714,92.7207,283818.0
2025-02-24 14:00:00,93.9,93.95,93.83,93.95,364646.0,92.7207,92.7701,92.6516,92.7701,364646.0
2025-02-24 15:00:00,93.94,93.97,93.89,93.92,871809.0,92.7602,92.7899,92.7109,92.7405,871809.0
2025-02-25 09:30:00,94.5,94.55,94.42,94.54,683482.0,93.3132,93.3626,93.2342,93.3527,683482.0
2025-02-25 10:00:00,94.54,94.7,94.54,94.58,2015847.0,93.3527,93.5107,93.3527,93.3922,2015847.0
2025-02-25 11:00:00,94.59,94.64,94.5,94.51,1337845.0,93.4021,93.4514,93.3132,93.3231,1337845.0
2025-02-25 12:00:00,94.51,94.62,94.5,94.57,437270.0,93.3231,93.4317,93.3132,93.3823,437270.0
2025-02-25 13:00:00,94.57,94.61,94.48,94.52,631686.0,93.3823,93.4218,93.2935,93.333,631686.0
2025-02-25 14:00:00,94.53,94.61,94.52,94.59,836376.0,93.3428,93.4218,93.333,93.4021,836376.0
2025-02-25 15:00:00,94.59,94.67,94.59,94.65,1046094.0,93.4021,93.4811,93.4021,93.4613,1046094.0
2025-02-26 09:30:00,94.62,94.68,94.55,94.58,363249.0,93.4317,93.4909,93.3626,93.3922,363249.0
2025-02-26 10:00:00,94.58,94.59,94.48,94.58,1381327.0,93.3922,93.4021,93.2935,93.3922,1381327.0
2025-02-26 11:00:00,94.57,94.68,94.53,94.67,540131.0,93.3823,93.4909,93.3428,93.4811,540131.0
2025-02-26 12:00:00,94.68,94.76,94.65,94.7,1442552.0,93.4909,93.5699,93.4613,93.5107,1442552.0
2025-02-26 13:00:00,94.7,94.91,94.7,94.88,716053.0,93.5107,93.7181,93.5107,93.6884,716053.0
2025-02-26 14:00:00,94.89,94.96,94.86,94.94,831543.0,93.6983,93.7674,93.6687,93.7477,831543.0
2025-02-26 15:00:00,94.94,94.97,94.87,94.92,1464097.0,93.7477,93.7773,93.6786,93.7279,1464097.0
2025-02-27 09:30:00,94.59,94.78,94.55,94.75,687512.0,93.4021,93.5897,93.3626,93.5601,687512.0
2025-02-27 10:00:00,94.75,94.82,94.58,94.67,918237.0,93.5601,93.6292,93.3922,93.4811,918237.0
2025-02-27 11:00:00,94.67,94.77,94.65,94.75,593750.0,93.4811,93.5798,93.4613,93.5601,593750.0
2025-02-27 12:00:00,94.75,94.75,94.61,94.62,494642.0,93.5601,93.5601,93.4218,93.4317,494642.0
2025-02-27 13:00:00,94.63,94.68,94.61,94.64,361378.0,93.4416,93.4909,93.4218,93.4514,361378.0
2025-02-27 14:00:00,94.64,94.73,94.62,94.71,420443.0,93.4514,93.5403,93.4317,93.5206,420443.0
2025-02-27 15:00:00,94.71,94.83,94.71,94.8,1419518.0,93.5206,93.6391,93.5206,93.6094,1419518.0
2025-02-28 09:30:00,95.09,95.15,94.98,95.08,1112822.0,93.8958,93.955,93.7872,93.8859,1112822.0
2025-02-28 10:00:00,95.08,95.12,94.9,95.0,1132166.0,93.8859,93.9254,93.7082,93.8069,1132166.0
2025-02-28 11:00:00,95.01,95.21,94.95,95.02,823395.0,93.8168,94.0143,93.7576,93.8267,823395.0
2025-02-28 12:00:00,95.01,95.17,95.0,95.16,500712.0,93.8168,93.9748,93.8069,93.9649,500712.0
2025-02-28 13:00:00,95.16,95.25,95.08,95.25,2459412.0,93.9649,94.0538,93.8859,94.0538,2459412.0
2025-02-28 14:00:00,95.26,95.26,95.1,95.16,2155405.0,94.0637,94.0637,93.9057,93.9649,2155405.0
2025-02-28 15:00:00,95.15,95.36,95.11,95.33,1994371.0,93.955,94.1624,93.9155,94.1328,1994371.0
2025-03-03 09:30:00,94.72,94.88,94.71,94.85,575037.0,93.8004,93.9589,93.7905,93.9292,575037.0
2025-03-03 10:00:00,94.85,95.19,94.77,95.08,1844569.0,93.9292,94.2659,93.85,94.1569,1844569.0
2025-03-03 11:00:00,95.08,95.17,94.97,95.11,1414047.0,94.1569,94.2461,94.048,94.1867,1414047.0
2025-03-03 12:00:00,95.11,95.17,95.03,95.16,534488.0,94.1867,94.2461,94.1074,94.2362,534488.0
2025-03-03 13:00:00,95.16,95.27,95.15,95.22,1077946.0,94.2362,94.3451,94.2263,94.2956,1077946.0
2025-03-03 14:00:00,95.22,95.25,95.13,95.21,518666.0,94.2956,94.3253,94.2065,94.2857,518666.0
2025-03-03 15:00:00,95.21,95.45,95.19,95.38,2744747.0,94.2857,94.5234,94.2659,94.454,2744747.0
2025-03-04 09:30:00,95.54,95.62,95.49,95.54,961623.0,94.6125,94.6917,94.563,94.6125,961623.0
2025-03-04 10:00:00,95.55,95.78,95.45,95.55,3110567.0,94.6224,94.8502,94.5234,94.6224,3110567.0
2025-03-04 11:00:00,95.55,95.66,95.31,95.33,1496293.0,94.6224,94.7313,94.3847,94.4045,1496293.0
2025-03-04 12:00:00,95.33,95.4,95.22,95.33,856161.0,94.4045,94.4738,94.2956,94.4045,856161.0
2025-03-04 13:00:00,95.33,95.36,95.07,95.11,2162918.0,94.4045,94.4342,94.147,94.1867,2162918.0
2025-03-04 14:00:00,95.12,95.13,94.99,95.03,887026.0,94.1966,94.2065,94.0678,94.1074,887026.0
2025-03-04 15:00:00,95.03,95.13,94.93,95.09,1932359.0,94.1074,94.2065,94.0084,94.1668,1932359.0
2025-03-05 09:30:00,95.12,95.24,95.06,95.2,974050.0,94.1966,94.3154,94.1371,94.2758,974050.0
2025-03-05 10:00:00,95.19,95.2,94.63,94.67,1585338.0,94.2659,94.2758,93.7113,93.7509,1585338.0
2025-03-05 11:00:00,94.68,94.96,94.66,94.76,2650579.0,93.7608,94.0381,93.741,93.8401,2650579.0
2025-03-05 12:00:00,94.76,94.86,94.6,94.62,578951.0,93.8401,93.9391,93.6816,93.7014,578951.0
2025-03-05 13:00:00,94.62,94.73,94.58,94.62,683821.0,93.7014,93.8103,93.6618,93.7014,683821.0
2025-03-05 14:00:00,94.62,94.66,94.53,94.65,917028.0,93.7014,93.741,93.6123,93.7311,917028.0
2025-03-05 15:00:00,94.66,94.67,94.55,94.56,3484882.0,93.741,93.7509,93.6321,93.642,3484882.0
2025-03-06 09:30:00,94.51,94.69,94.44,94.5,794434.0,93.5925,93.7707,93.5232,93.5826,794434.0
2025-03-06 10:00:00,94.5,94.52,94.16,94.27,1292584.0,93.5826,93.6024,93.2459,93.3548,1292584.0
2025-03-06 11:00:00,94.26,94.39,94.16,94.37,1395022.0,93.3449,93.4736,93.2459,93.4538,1395022.0
2025-03-06 12:00:00,94.38,94.57,94.31,94.45,1365168.0,93.4637,93.6519,93.3944,93.5331,1365168.0
2025-03-06 13:00:00,94.45,94.6,94.44,94.58,632386.0,93.5331,93.6816,93.5232,93.6618,632386.0
2025-03-06 14:00:00,94.58,94.62,94.48,94.56,1028861.0,93.6618,93.7014,93.5628,93.642,1028861.0
2025-03-06 15:00:00,94.58,94.59,94.48,94.51,1420785.0,93.6618,93.6717,93.5628,93.5925,1420785.0
2025-03-07 09:30:00,94.98,94.98,94.73,94.84,985135.0,94.0579,94.0579,93.8103,93.9193,985135.0
2025-03-07 10:00:00,94.86,94.99,94.69,94.75,1773825.0,93.9391,94.0678,93.7707,93.8302,1773825.0
2025-03-07 11:00:00,94.76,95.0,94.73,94.95,750986.0,93.8401,94.0777,93.8103,94.0282,750986.0
2025-03-07 12:00:00,94.95,95.02,94.65,94.72,785896.0,94.0282,94.0975,93.7311,93.8004,785896.0
2025-03-07 13:00:00,94.72,94.72,94.38,94.39,916035.0,93.8004,93.8004,93.4637,93.4736,916035.0
2025-03-07 14:00:00,94.38,94.39,94.29,94.38,1143234.0,93.4637,93.4736,93.3746,93.4637,1143234.0
2025-03-07 15:00:00,94.38,94.42,94.33,94.39,1982559.0,93.4637,93.5034,93.4142,93.4736,1982559.0
2025-03-10 09:30:00,94.94,95.01,94.85,94.95,705445.0,94.0183,94.0876,93.9292,94.0282,705445.0
2025-03-10 10:00:00,94.95,95.2,94.95,95.16,1175268.0,94.0282,94.2758,94.0282,94.2362,1175268.0
2025-03-10 11:00:00,95.15,95.17,94.97,95.08,912506.0,94.2263,94.2461,94.048,94.1569,912506.0
2025-03-10 12:00:00,95.08,95.13,94.97,94.97,585766.0,94.1569,94.2065,94.048,94.048,585766.0
2025-03-10 13:00:00,94.97,95.08,94.96,95.07,590907.0,94.048,94.1569,94.0381,94.147,590907.0
2025-03-10 14:00:00,95.07,95.12,94.97,95.11,1174155.0,94.147,94.1966,94.048,94.1867,1174155.0
2025-03-10 15:00:00,95.11,95.2,95.02,95.05,1758808.0,94.1867,94.2758,94.0975,94.1272,1758808.0
2025-03-11 09:30:00,95.05,95.13,94.92,94.96,1124830.0,94.1272,94.2065,93.9985,94.0381,1124830.0
2025-03-11 10:00:00,94.96,95.31,94.8,95.14,2931088.0,94.0381,94.3847,93.8797,94.2164,2931088.0
2025-03-11 11:00:00,95.15,95.17,94.77,94.87,1622181.0,94.2263,94.2461,93.85,93.949,1622181.0
2025-03-11 12:00:00,94.88,94.94,94.84,94.93,572732.0,93.9589,94.0183,93.9193,94.0084,572732.0
2025-03-11 13:00:00,94.93,95.09,94.9,94.98,758680.0,94.0084,94.1668,93.9787,94.0579,758680.0
2025-03-11 14:00:00,94.99,94.99,94.57,94.63,1492329.0,94.0678,94.0678,93.6519,93.7113,1492329.0
2025-03-11 15:00:00,94.64,94.73,94.6,94.71,1194502.0,93.7212,93.8103,93.6816,93.7905,1194502.0
2025-03-12 09:30:00,94.41,94.53,94.39,94.46,1026485.0,93.4935,93.6123,93.4736,93.543,1026485.0
2025-03-12 10:00:00,94.46,94.64,94.41,94.59,918265.0,93.543,93.7212,93.4935,93.6717,918265.0
2025-03-12 11:00:00,94.58,94.66,94.43,94.45,957826.0,93.6618,93.741,93.5133,93.5331,957826.0
2025-03-12 12:00:00,94.45,94.5,94.39,94.45,510187.0,93.5331,93.5826,93.4736,93.5331,510187.0
2025-03-12 13:00:00,94.45,94.62,94.45,94.61,657727.0,93.5331,93.7014,93.5331,93.6915,657727.0
2025-03-12 14:00:00,94.61,94.61,94.4,94.44,767082.0,93.6915,93.6915,93.4835,93.5232,767082.0
2025-03-12 15:00:00,94.44,94.48,94.39,94.43,1672575.0,93.5232,93.5628,93.4736,93.5133,1672575.0
2025-03-13 09:30:00,94.3,94.37,94.2,94.31,662275.0,93.3845,93.4538,93.2855,93.3944,662275.0
2025-03-13 10:00:00,94.32,94.44,94.25,94.41,618942.0,93.4043,93.5232,93.335,93.4935,618942.0
2025-03-13 11:00:00,94.4,94.6,94.36,94.56,1582907.0,93.4835,93.6816,93.4439,93.642,1582907.0
2025-03-13 12:00:00,94.56,94.64,94.47,94.62,607868.0,93.642,93.7212,93.5529,93.7014,607868.0
2025-03-13 13:00:00,94.62,94.85,94.59,94.83,1024232.0,93.7014,93.9292,93.6717,93.9094,1024232.0
2025-03-13 14:00:00,94.83,94.84,94.69,94.73,777950.0,93.9094,93.9193,93.7707,93.8103,777950.0
2025-03-13 15:00:00,94.73,94.84,94.69,94.81,1115007.0,93.8103,93.9193,93.7707,93.8896,1115007.0
2025-03-14 09:30:00,94.56,94.61,94.5,94.58,479411.0,93.642,93.6915,93.5826,93.6618,479411.0
2025-03-14 10:00:00,94.57,94.66,94.44,94.58,501151.0,93.6519,93.741,93.5232,93.6618,501151.0
2025-03-14 11:00:00,94.57,94.6,94.5,94.53,419999.0,93.6519,93.6816,93.5826,93.6123,419999.0
2025-03-14 12:00:00,94.52,94.62,94.51,94.59,381263.0,93.6024,93.7014,93.5925,93.6717,381263.0
2025-03-14 13:00:00,94.59,94.61,94.54,94.56,397984.0,93.6717,93.6915,93.6222,93.642,397984.0
2025-03-14 14:00:00,94.55,94.56,94.5,94.53,503093.0,93.6321,93.642,93.5826,93.6123,503093.0
2025-03-14 15:00:00,94.52,94.53,94.45,94.48,1027255.0,93.6024,93.6123,93.5331,93.5628,1027255.0
2025-03-17 09:30:00,94.65,94.67,94.45,94.55,369986.0,93.7311,93.7509,93.5331,93.6321,369986.0
2025-03-17 10:00:00,94.56,94.72,94.53,94.66,724999.0,93.642,93.8004,93.6123,93.741,724999.0
2025-03-17 11:00:00,94.67,94.85,94.65,94.81,668682.0,93.7509,93.9292,93.7311,93.8896,668682.0
2025-03-17 12:00:00,94.81,94.85,94.72,94.73,455467.0,93.8896,93.9292,93.8004,93.8103,455467.0
2025-03-17 13:00:00,94.73,94.74,94.64,94.64,293815.0,93.8103,93.8202,93.7212,93.7212,293815.0
2025-03-17 14:00:00,94.65,94.66,94.47,94.53,1435025.0,93.7311,93.741,93.5529,93.6123,1435025.0
2025-03-17 15:00:00,94.52,94.56,94.5,94.56,2146021.0,93.6024,93.642,93.5826,93.642,2146021.0
2025-03-18 09:30:00,94.42,94.57,94.4,94.55,446795.0,93.5034,93.6519,93.4835,93.6321,446795.0
2025-03-18 10:00:00,94.57,94.62,94.46,94.52,797264.0,93.6519,93.7014,93.543,93.6024,797264.0
2025-03-18 11:00:00,94.52,94.68,94.5,94.66,1031667.0,93.6024,93.7608,93.5826,93.741,1031667.0
2025-03-18 12:00:00,94.66,94.66,94.58,94.62,1587273.0,93.741,93.741,93.6618,93.7014,1587273.0
2025-03-18 13:00:00,94.62,94.78,94.61,94.76,1155993.0,93.7014,93.8599,93.6915,93.8401,1155993.0
2025-03-18 14:00:00,94.76,94.83,94.72,94.73,813900.0,93.8401,93.9094,93.8004,93.8103,813900.0
2025-03-18 15:00:00,94.73,94.75,94.67,94.68,1280696.0,93.8103,93.8302,93.7509,93.7608,1280696.0
2025-03-19 09:30:00,94.59,94.61,94.49,94.51,374121.0,93.6717,93.6915,93.5727,93.5925,374121.0
2025-03-19 10:00:00,94.51,94.61,94.49,94.58,454883.0,93.5925,93.6915,93.5727,93.6618,454883.0
2025-03-19 11:00:00,94.58,94.58,94.5,94.54,722181.0,93.6618,93.6618,93.5826,93.6222,722181.0
2025-03-19 12:00:00,94.55,94.59,94.52,94.52,158886.0,93.6321,93.6717,93.6024,93.6024,158886.0
2025-03-19 13:00:00,94.52,94.53,94.44,94.47,316988.0,93.6024,93.6123,93.5232,93.5529,316988.0
2025-03-19 14:00:00,94.46,94.94,94.45,94.92,1271860.0,93.543,94.0183,93.5331,93.9985,1271860.0
2025-03-19 15:00:00,94.92,94.99,94.88,94.96,1765445.0,93.9985,94.0678,93.9589,94.0381,1765445.0
2025-03-20 09:30:00,95.47,95.49,95.35,95.37,394425.0,94.5432,94.563,94.4243,94.4441,394425.0
2025-03-20 10:00:00,95.36,95.36,95.19,95.22,455804.0,94.4342,94.4342,94.2659,94.2956,455804.0
2025-03-20 11:00:00,95.23,95.27,95.03,95.09,423029.0,94.3055,94.3451,94.1074,94.1668,423029.0
2025-03-20 12:00:00,95.1,95.16,95.04,95.09,430818.0,94.1768,94.2362,94.1173,94.1668,430818.0
2025-03-20 13:00:00,95.08,95.09,94.98,95.03,383307.0,94.1569,94.1668,94.0579,94.1074,383307.0
2025-03-20 14:00:00,95.04,95.1,95.02,95.08,456015.0,94.1173,94.1768,94.0975,94.1569,456015.0
2025-03-20 15:00:00,95.09,95.12,95.05,95.1,1292389.0,94.1668,94.1966,94.1272,94.1768,1292389.0
2025-03-21 09:30:00,95.25,95.34,95.22,95.23,342238.0,94.3253,94.4144,94.2956,94.3055,342238.0
2025-03-21 10:00:00,95.24,95.29,95.1,95.11,559223.0,94.3154,94.3649,94.1768,94.1867,559223.0
2025-03-21 11:00:00,95.11,95.21,95.1,95.19,473739.0,94.1867,94.2857,94.1768,94.2659,473739.0
2025-03-21 12:00:00,95.2,95.23,95.0,95.01,1011348.0,94.2758,94.3055,94.0777,94.0876,1011348.0
2025-03-21 13:00:00,95.02,95.05,94.99,95.03,123320.0,94.0975,94.1272,94.0678,94.1074,123320.0
2025-03-21 14:00:00,95.03,95.05,94.99,95.01,903754.0,94.1074,94.1272,94.0678,94.0876,903754.0
2025-03-21 15:00:00,95.01,95.07,95.01,95.02,965843.0,94.0876,94.147,94.0876,94.0975,965843.0
2025-03-24 09:30:00,94.76,94.78,94.55,94.56,825803.0,93.8401,93.8599,93.6321,93.642,825803.0
2025-03-24 10:00:00,94.56,94.58,94.51,94.55,713316.0,93.642,93.6618,93.5925,93.6321,713316.0
2025-03-24 11:00:00,94.55,94.57,94.47,94.54,542538.0,93.6321,93.6519,93.5529,93.6222,542538.0
2025-03-24 12:00:00,94.54,94.61,94.51,94.59,394657.0,93.6222,93.6915,93.5925,93.6717,394657.0
2025-03-24 13:00:00,94.6,94.61,94.49,94.5,347121.0,93.6816,93.6915,93.5727,93.5826,347121.0
2025-03-24 14:00:00,94.5,94.52,94.44,94.48,369837.0,93.5826,93.6024,93.5232,93.5628,369837.0
2025-03-24 15:00:00,94.49,94.53,94.45,94.47,781453.0,93.5727,93.6123,93.5331,93.5529,781453.0
2025-03-25 09:30:00,94.47,94.52,94.45,94.51,1803931.0,93.5529,93.6024,93.5331,93.5925,1803931.0
2025-03-25 10:00:00,94.52,94.63,94.5,94.61,840055.0,93.6024,93.7113,93.5826,93.6915,840055.0
2025-03-25 11:00:00,94.61,94.71,94.57,94.7,524061.0,93.6915,93.7905,93.6519,93.7806,524061.0
2025-03-25 12:00:00,94.7,94.73,94.65,94.71,608266.0,93.7806,93.8103,93.7311,93.7905,608266.0
2025-03-25 13:00:00,94.7,94.72,94.67,94.7,212689.0,93.7806,93.8004,93.7509,93.7806,212689.0
2025-03-25 14:00:00,94.71,94.74,94.67,94.67,1209675.0,93.7905,93.8202,93.7509,93.7509,1209675.0
2025-03-25 15:00:00,94.68,94.69,94.62,94.63,1096846.0,93.7608,93.7707,93.7014,93.7113,1096846.0
2025-03-26 09:30:00,94.47,94.48,94.37,94.45,509495.0,93.5529,93.5628,93.4538,93.5331,509495.0
2025-03-26 10:00:00,94.46,94.47,94.36,94.44,1982740.0,93.543,93.5529,93.4439,93.5232,1982740.0
2025-03-26 11:00:00,94.44,94.5,94.32,94.46,1851070.0,93.5232,93.5826,93.4043,93.543,1851070.0
2025-03-26 12:00:00,94.47,94.54,94.44,94.47,596272.0,93.5529,93.6222,93.5232,93.5529,596272.0
2025-03-26 13:00:00,94.47,94.56,94.36,94.53,450532.0,93.5529,93.642,93.4439,93.6123,450532.0
2025-03-26 14:00:00,94.53,94.57,94.44,94.49,1119048.0,93.6123,93.6519,93.5232,93.5727,1119048.0
2025-03-26 15:00:00,94.49,94.51,94.4,94.42,1043896.0,93.5727,93.5925,93.4835,93.5034,1043896.0
2025-03-27 09:30:00,94.3,94.41,94.27,94.31,431630.0,93.3845,93.4935,93.3548,93.3944,431630.0
2025-03-27 10:00:00,94.3,94.4,94.22,94.23,792856.0,93.3845,93.4835,93.3053,93.3152,792856.0
2025-03-27 11:00:00,94.24,94.33,94.21,94.29,763261.0,93.3251,93.4142,93.2954,93.3746,763261.0
2025-03-27 12:00:00,94.29,94.34,94.25,94.33,430487.0,93.3746,93.4241,93.335,93.4142,430487.0
2025-03-27 13:00:00,94.32,94.36,94.26,94.35,754188.0,93.4043,93.4439,93.3449,93.434,754188.0
2025-03-27 14:00:00,94.34,94.37,94.28,94.32,631464.0,93.4241,93.4538,93.3647,93.4043,631464.0
2025-03-27 15:00:00,94.32,94.35,94.27,94.34,712678.0,93.4043,93.434,93.3548,93.4241,712678.0
2025-03-28 09:30:00,94.78,94.88,94.74,94.88,670252.0,93.8599,93.9589,93.8202,93.9589,670252.0
2025-03-28 10:00:00,94.87,95.01,94.83,94.93,1049223.0,93.949,94.0876,93.9094,94.0084,1049223.0
2025-03-28 11:00:00,94.95,95.0,94.86,94.99,660245.0,94.0282,94.0777,93.9391,94.0678,660245.0
2025-03-28 12:00:00,94.99,95.09,94.96,95.09,602864.0,94.0678,94.1668,94.0381,94.1668,602864.0
2025-03-28 13:00:00,95.09,95.13,95.06,95.08,384136.0,94.1668,94.2065,94.1371,94.1569,384136.0
2025-03-28 14:00:00,95.08,95.15,95.04,95.12,368430.0,94.1569,94.2263,94.1173,94.1966,368430.0
2025-03-28 15:00:00,95.12,95.13,95.06,95.08,1665975.0,94.1966,94.2065,94.1371,94.1569,1665975.0
2025-03-31 09:30:00,95.49,95.56,95.4,95.43,907407.0,94.563,94.6323,94.4738,94.5035,907407.0
2025-03-31 10:00:00,95.43,95.45,95.32,95.34,1003966.0,94.5035,94.5234,94.3946,94.4144,1003966.0
2025-03-31 11:00:00,95.34,95.36,95.23,95.27,662317.0,94.4144,94.4342,94.3055,94.3451,662317.0
2025-03-31 12:00:00,95.27,95.31,95.17,95.24,549484.0,94.3451,94.3847,94.2461,94.3154,549484.0
2025-03-31 13:00:00,95.25,95.25,95.14,95.2,890346.0,94.3253,94.3253,94.2164,94.2758,890346.0
2025-03-31 14:00:00,95.2,95.2,95.09,95.19,946999.0,94.2758,94.2758,94.1668,94.2659,946999.0
2025-03-31 15:00:00,95.19,95.41,95.18,95.39,5744741.0,94.2659,94.4837,94.256,94.4639,5744741.0
2025-04-01 09:30:00,95.27,95.37,95.26,95.35,997126.0,94.6454,94.7448,94.6355,94.7249,997126.0
2025-04-01 10:00:00,95.36,95.66,95.36,95.42,3724924.0,94.7348,95.0329,94.7348,94.7944,3724924.0
2025-04-01 11:00:00,95.42,95.55,95.38,95.48,1692273.0,94.7944,94.9236,94.7547,94.854,1692273.0
2025-04-01 12:00:00,95.48,95.51,95.37,95.44,979543.0,94.854,94.8838,94.7448,94.8143,979543.0
2025-04-01 13:00:00,95.44,95.53,95.42,95.48,3478809.0,94.8143,94.9037,94.7944,94.854,3478809.0
2025-04-01 14:00:00,95.48,95.56,95.48,95.49,1272208.0,94.854,94.9335,94.854,94.864,1272208.0
2025-04-01 15:00:00,95.49,95.5,95.38,95.4,4216597.0,94.864,94.8739,94.7547,94.7746,4216597.0
2025-04-02 09:30:00,95.8,95.8,95.56,95.61,543355.0,95.1719,95.1719,94.9335,94.9832,543355.0
2025-04-02 10:00:00,95.61,95.65,95.4,95.42,853871.0,94.9832,95.0229,94.7746,94.7944,853871.0
2025-04-02 11:00:00,95.42,95.49,95.27,95.27,739109.0,94.7944,94.864,94.6454,94.6454,739109.0
2025-04-02 12:00:00,95.27,95.3,95.0,95.08,1327212.0,94.6454,94.6752,94.3772,94.4567,1327212.0
2025-04-02 13:00:00,95.08,95.16,95.03,95.12,540095.0,94.4567,94.5361,94.407,94.4964,540095.0
2025-04-02 14:00:00,95.12,95.23,95.09,95.22,714472.0,94.4964,94.6057,94.4666,94.5957,714472.0
2025-04-02 15:00:00,95.22,95.31,95.18,95.31,1672528.0,94.5957,94.6852,94.556,94.6852,1672528.0
2025-04-03 09:30:00,96.41,96.49,96.31,96.47,1846979.0,95.7779,95.8574,95.6786,95.8376,1846979.0
2025-04-03 10:00:00,96.48,96.65,96.35,96.56,2028259.0,95.8475,96.0164,95.7183,95.927,2028259.0
2025-04-03 11:00:00,96.56,96.6,96.25,96.28,1930681.0,95.927,95.9667,95.619,95.6488,1930681.0
2025-04-03 12:00:00,96.29,96.34,96.18,96.33,1195542.0,95.6587,95.7084,95.5495,95.6985,1195542.0
2025-04-03 13:00:00,96.32,96.41,96.27,96.41,592352.0,95.6885,95.7779,95.6389,95.7779,592352.0
2025-04-03 14:00:00,96.41,96.45,96.25,96.28,1620687.0,95.7779,95.8177,95.619,95.6488,1620687.0
2025-04-03 15:00:00,96.28,96.36,96.24,96.31,7110622.0,95.6488,95.7283,95.6091,95.6786,7110622.0
2025-04-04 09:30:00,97.2,97.31,96.97,97.02,2474500.0,96.5628,96.672,96.3343,96.3839,2474500.0
2025-04-04 10:00:00,97.01,97.52,97.0,97.32,2923113.0,96.374,96.8807,96.3641,96.682,2923113.0
2025-04-04 11:00:00,97.31,97.36,96.91,97.14,3738800.0,96.672,96.7217,96.2747,96.5032,3738800.0
2025-04-04 12:00:00,97.14,97.24,96.96,97.06,2013912.0,96.5032,96.6025,96.3243,96.4237,2013912.0
2025-04-04 13:00:00,97.06,97.22,96.69,96.7,2203600.0,96.4237,96.5826,96.0561,96.066,2203600.0
2025-04-04 14:00:00,96.7,96.92,96.58,96.74,2537732.0,96.066,96.2846,95.9468,96.1058,2537732.0
2025-04-04 15:00:00,96.73,96.74,96.55,96.57,7734543.0,96.0958,96.1058,95.917,95.9369,7734543.0
2025-04-07 09:30:00,96.49,96.66,96.24,96.27,3410447.0,95.8574,96.0263,95.6091,95.6389,3410447.0
2025-04-07 10:00:00,96.28,96.3,95.19,95.88,6489538.0,95.6488,95.6687,94.5659,95.2514,6489538.0
2025-04-07 11:00:00,95.88,96.32,95.75,95.91,6903415.0,95.2514,95.6885,95.1223,95.2812,6903415.0
2025-04-07 12:00:00,95.91,96.0,95.68,95.79,3734227.0,95.2812,95.3706,95.0527,95.162,3734227.0
2025-04-07 13:00:00,95.8,95.84,95.37,95.61,5684384.0,95.1719,95.2117,94.7448,94.9832,5684384.0
2025-04-07 14:00:00,95.6,95.79,95.56,95.68,4858420.0,94.9733,95.162,94.9335,95.0527,4858420.0
2025-04-07 15:00:00,95.66,95.84,95.41,95.44,8239452.0,95.0329,95.2117,94.7845,94.8143,8239452.0
2025-04-08 09:30:00,94.9,95.13,94.89,95.01,1134775.0,94.2778,94.5063,94.2679,94.3871,1134775.0
2025-04-08 10:00:00,95.01,95.34,94.92,95.3,4321474.0,94.3871,94.715,94.2977,94.6752,4321474.0
2025-04-08 11:00:00,95.3,95.39,95.23,95.3,1851195.0,94.6752,94.7646,94.6057,94.6752,1851195.0
2025-04-08 12:00:00,95.31,95.59,95.29,95.57,2249956.0,94.6852,94.9633,94.6653,94.9435,2249956.0
2025-04-08 13:00:00,95.57,95.58,95.06,95.09,2150153.0,94.9435,94.9534,94.4368,94.4666,2150153.0
2025-04-08 14:00:00,95.09,95.11,94.88,94.97,1789990.0,94.4666,94.4865,94.258,94.3474,1789990.0
2025-04-08 15:00:00,94.97,95.22,94.89,94.94,2940347.0,94.3474,94.5957,94.2679,94.3176,2940347.0
2025-04-09 09:30:00,94.23,94.36,94.07,94.36,2805266.0,93.6122,93.7414,93.4533,93.7414,2805266.0
2025-04-09 10:00:00,94.36,94.36,94.08,94.24,2706122.0,93.7414,93.7414,93.4632,93.6222,2706122.0
2025-04-09 11:00:00,94.23,94.23,93.73,93.75,3110484.0,93.6122,93.6122,93.1155,93.1354,3110484.0
2025-04-09 12:00:00,93.75,93.88,93.61,93.63,2025839.0,93.1354,93.2645,92.9963,93.0162,2025839.0
2025-04-09 13:00:00,93.64,94.49,93.64,94.14,5419420.0,93.0261,93.8705,93.0261,93.5228,5419420.0
2025-04-09 14:00:00,94.14,94.15,93.75,94.0,2847230.0,93.5228,93.5328,93.1354,93.3837,2847230.0
2025-04-09 15:00:00,93.99,94.68,93.97,94.65,2137141.0,93.3738,94.0593,93.3539,94.0295,2137141.0
2025-04-10 09:30:00,94.52,94.78,94.51,94.7,926658.0,93.9003,94.1586,93.8904,94.0792,926658.0
2025-04-10 10:00:00,94.7,94.78,94.56,94.56,1764400.0,94.0792,94.1586,93.9401,93.9401,1764400.0
2025-04-10 11:00:00,94.55,94.59,94.23,94.26,1283333.0,93.9301,93.9699,93.6122,93.642,1283333.0
2025-04-10 12:00:00,94.24,94.44,94.22,94.25,2201769.0,93.6222,93.8209,93.6023,93.6321,2201769.0
2025-04-10 13:00:00,94.26,94.6,94.19,94.31,1296550.0,93.642,93.9798,93.5725,93.6917,1296550.0
2025-04-10 14:00:00,94.31,94.33,94.06,94.12,910531.0,93.6917,93.7116,93.4434,93.503,910531.0
2025-04-10 15:00:00,94.12,94.22,93.99,94.04,2236577.0,93.503,93.6023,93.3738,93.4235,2236577.0
2025-04-11 09:30:00,93.47,93.52,93.14,93.21,3069326.0,92.8572,92.9069,92.5294,92.5989,3069326.0
2025-04-11 10:00:00,93.22,93.3,92.86,92.97,4363730.0,92.6089,92.6883,92.2512,92.3605,4363730.0
2025-04-11 11:00:00,92.96,93.27,92.79,93.17,4966920.0,92.3506,92.6585,92.1817,92.5592,4966920.0
2025-04-11 12:00:00,93.17,93.7,93.14,93.59,2889982.0,92.5592,93.0857,92.5294,92.9764,2889982.0
2025-04-11 13:00:00,93.59,93.73,93.24,93.51,3238858.0,92.9764,93.1155,92.6287,92.897,3238858.0
2025-04-11 14:00:00,93.52,93.53,93.3,93.39,4021836.0,92.9069,92.9168,92.6883,92.7777,4021836.0
2025-04-11 15:00:00,93.39,93.57,93.33,93.51,5038747.0,92.7777,92.9566,92.7181,92.897,5038747.0
2025-04-14 09:30:00,93.92,94.09,93.92,93.95,1520826.0,93.3043,93.4732,93.3043,93.3341,1520826.0
2025-04-14 10:00:00,93.95,94.01,93.79,93.81,1359364.0,93.3341,93.3937,93.1751,93.195,1359364.0
2025-04-14 11:00:00,93.82,94.09,93.82,94.01,2994661.0,93.2049,93.4732,93.2049,93.3937,2994661.0
2025-04-14 12:00:00,94.01,94.05,93.91,93.97,472886.0,93.3937,93.4334,93.2943,93.3539,472886.0
2025-04-14 13:00:00,93.97,94.22,93.92,94.21,921697.0,93.3539,93.6023,93.3043,93.5924,921697.0
2025-04-14 14:00:00,94.22,94.36,94.19,94.33,966456.0,93.6023,93.7414,93.5725,93.7116,966456.0
2025-04-14 15:00:00,94.33,94.35,94.21,94.25,2708628.0,93.7116,93.7314,93.5924,93.6321,2708628.0
2025-04-15 09:30:00,94.25,94.43,94.23,94.34,1073044.0,93.6321,93.8109,93.6122,93.7215,1073044.0
2025-04-15 10:00:00,94.33,94.58,94.27,94.51,1305078.0,93.7116,93.9599,93.652,93.8904,1305078.0
2025-04-15 11:00:00,94.52,94.55,94.43,94.54,641229.0,93.9003,93.9301,93.8109,93.9202,641229.0
2025-04-15 12:00:00,94.55,94.71,94.52,94.69,786200.0,93.9301,94.0891,93.9003,94.0692,786200.0
2025-04-15 13:00:00,94.69,94.76,94.64,94.71,904805.0,94.0692,94.1388,94.0195,94.0891,904805.0
2025-04-15 14:00:00,94.72,94.73,94.6,94.64,884391.0,94.099,94.109,93.9798,94.0195,884391.0
2025-04-15 15:00:00,94.65,94.65,94.49,94.53,1227551.0,94.0295,94.0295,93.8705,93.9103,1227551.0
2025-04-16 09:30:00,94.66,94.66,94.5,94.65,594808.0,94.0394,94.0394,93.8805,94.0295,594808.0
2025-04-16 10:00:00,94.65,94.68,94.46,94.53,762832.0,94.0295,94.0593,93.8407,93.9103,762832.0
2025-04-16 11:00:00,94.54,94.76,94.53,94.75,1113740.0,93.9202,94.1388,93.9103,94.1288,1113740.0
2025-04-16 12:00:00,94.75,94.79,94.7,94.74,842965.0,94.1288,94.1686,94.0792,94.1189,842965.0
2025-04-16 13:00:00,94.74,94.95,94.64,94.93,1092342.0,94.1189,94.3275,94.0195,94.3076,1092342.0
2025-04-16 14:00:00,94.94,95.0,94.83,94.97,1169989.0,94.3176,94.3772,94.2083,94.3474,1169989.0
2025-04-16 15:00:00,94.97,95.08,94.92,94.96,2218039.0,94.3474,94.4567,94.2977,94.3375,2218039.0
2025-04-17 09:30:00,94.9,95.0,94.85,94.92,705103.0,94.2778,94.3772,94.2282,94.2977,705103.0
2025-04-17 10:00:00,94.92,94.98,94.85,94.95,437652.0,94.2977,94.3573,94.2282,94.3275,437652.0
2025-04-17 11:00:00,94.95,94.95,94.69,94.77,678640.0,94.3275,94.3275,94.0692,94.1487,678640.0
2025-04-17 12:00:00,94.76,94.85,94.59,94.7,1000635.0,94.1388,94.2282,93.9699,94.0792,1000635.0
2025-04-17 13:00:00,94.7,94.74,94.63,94.7,811441.0,94.0792,94.1189,94.0096,94.0792,811441.0
2025-04-17 14:00:00,94.71,94.71,94.59,94.62,468397.0,94.0891,94.0891,93.9699,93.9997,468397.0
2025-04-17 15:00:00,94.61,94.7,94.61,94.69,1849028.0,93.9897,94.0792,93.9897,94.0692,1849028.0
2025-04-21 09:30:00,94.4,94.55,94.38,94.54,583711.0,93.7811,93.9301,93.7613,93.9202,583711.0
2025-04-21 10:00:00,94.54,94.75,94.52,94.55,683477.0,93.9202,94.1288,93.9003,93.9301,683477.0
2025-04-21 11:00:00,94.56,94.59,94.43,94.47,681759.0,93.9401,93.9699,93.8109,93.8507,681759.0
2025-04-21 12:00:00,94.47,94.54,94.33,94.38,438556.0,93.8507,93.9202,93.7116,93.7613,438556.0
2025-04-21 13:00:00,94.37,94.4,94.24,94.28,402327.0,93.7513,93.7811,93.6222,93.6619,402327.0
2025-04-21 14:00:00,94.28,94.36,94.24,94.25,458705.0,93.6619,93.7414,93.6222,93.6321,458705.0
2025-04-21 15:00:00,94.26,94.27,94.15,94.17,832725.0,93.642,93.652,93.5328,93.5526,832725.0
2025-04-22 09:30:00,94.42,94.44,94.34,94.39,528600.0,93.801,93.8209,93.7215,93.7712,528600.0
2025-04-22 10:00:00,94.39,94.41,94.29,94.31,591719.0,93.7712,93.7911,93.6718,93.6917,591719.0
2025-04-22 11:00:00,94.31,94.44,94.25,94.36,680206.0,93.6917,93.8209,93.6321,93.7414,680206.0
2025-04-22 12:00:00,94.35,94.43,94.27,94.34,630746.0,93.7314,93.8109,93.652,93.7215,630746.0
2025-04-22 13:00:00,94.34,94.35,94.23,94.29,700123.0,93.7215,93.7314,93.6122,93.6718,700123.0
2025-04-22 14:00:00,94.29,94.36,94.23,94.33,472784.0,93.6718,93.7414,93.6122,93.7116,472784.0
2025-04-22 15:00:00,94.33,94.33,94.24,94.25,630257.0,93.7116,93.7116,93.6222,93.6321,630257.0
2025-04-23 09:30:00,95.03,95.22,94.73,94.8,2145351.0,94.407,94.5957,94.109,94.1785,2145351.0
2025-04-23 10:00:00,94.79,94.87,94.58,94.67,808645.0,94.1686,94.248,93.9599,94.0494,808645.0
2025-04-23 11:00:00,94.67,94.71,94.54,94.64,1619483.0,94.0494,94.0891,93.9202,94.0195,1619483.0
2025-04-23 12:00:00,94.64,94.64,94.36,94.38,521021.0,94.0195,94.0195,93.7414,93.7613,521021.0
2025-04-23 13:00:00,94.38,94.51,94.28,94.31,576907.0,93.7613,93.8904,93.6619,93.6917,576907.0
2025-04-23 14:00:00,94.3,94.32,94.22,94.28,593826.0,93.6818,93.7016,93.6023,93.6619,593826.0
2025-04-23 15:00:00,94.29,94.35,94.27,94.34,722758.0,93.6718,93.7314,93.652,93.7215,722758.0
2025-04-24 09:30:00,94.72,94.75,94.64,94.68,359774.0,94.099,94.1288,94.0195,94.0593,359774.0
2025-04-24 10:00:00,94.67,94.81,94.62,94.62,513537.0,94.0494,94.1884,93.9997,93.9997,513537.0
2025-04-24 11:00:00,94.63,94.75,94.62,94.68,938964.0,94.0096,94.1288,93.9997,94.0593,938964.0
2025-04-24 12:00:00,94.69,94.86,94.68,94.81,697588.0,94.0692,94.2381,94.0593,94.1884,697588.0
2025-04-24 13:00:00,94.82,94.86,94.78,94.84,612381.0,94.1984,94.2381,94.1586,94.2182,612381.0
2025-04-24 14:00:00,94.84,94.88,94.8,94.87,1286707.0,94.2182,94.258,94.1785,94.248,1286707.0
2025-04-24 15:00:00,94.86,94.87,94.82,94.85,1658663.0,94.2381,94.248,94.1984,94.2282,1658663.0
2025-04-25 09:30:00,95.11,95.12,94.99,95.08,433697.0,94.4865,94.4964,94.3673,94.4567,433697.0
2025-04-25 10:00:00,95.07,95.13,94.97,95.06,379967.0,94.4467,94.5063,94.3474,94.4368,379967.0
2025-04-25 11:00:00,95.06,95.19,95.04,95.19,851086.0,94.4368,94.5659,94.4169,94.5659,851086.0
2025-04-25 12:00:00,95.19,95.24,95.14,95.15,1016746.0,94.5659,94.6156,94.5163,94.5262,1016746.0
2025-04-25 13:00:00,95.15,95.28,95.11,95.25,593545.0,94.5262,94.6554,94.4865,94.6255,593545.0
2025-04-25 14:00:00,95.25,95.25,95.15,95.18,764886.0,94.6255,94.6255,94.5262,94.556,764886.0
2025-04-25 15:00:00,95.17,95.22,95.14,95.21,835418.0,94.5461,94.5957,94.5163,94.5858,835418.0
2025-04-28 09:30:00,95.1,95.19,95.07,95.17,709335.0,94.4765,94.5659,94.4467,94.5461,709335.0
2025-04-28 10:00:00,95.18,95.39,95.17,95.39,633117.0,94.556,94.7646,94.5461,94.7646,633117.0
2025-04-28 11:00:00,95.39,95.44,95.36,95.4,929483.0,94.7646,94.8143,94.7348,94.7746,929483.0
2025-04-28 12:00:00,95.4,95.52,95.38,95.52,310903.0,94.7746,94.8938,94.7547,94.8938,310903.0
2025-04-28 13:00:00,95.52,95.55,95.46,95.47,205755.0,94.8938,94.9236,94.8342,94.8441,205755.0
2025-04-28 14:00:00,95.47,95.56,95.46,95.54,597604.0,94.8441,94.9335,94.8342,94.9136,597604.0
2025-04-28 15:00:00,95.55,95.62,95.53,95.59,1061960.0,94.9236,94.9931,94.9037,94.9633,1061960.0
2025-04-29 09:30:00,95.54,95.77,95.53,95.75,407950.0,94.9136,95.1421,94.9037,95.1223,407950.0
2025-04-29 10:00:00,95.76,95.84,95.69,95.76,963800.0,95.1322,95.2117,95.0627,95.1322,963800.0
2025-04-29 11:00:00,95.76,95.84,95.74,95.81,320799.0,95.1322,95.2117,95.1123,95.1819,320799.0
2025-04-29 12:00:00,95.8,95.92,95.8,95.87,1389343.0,95.1719,95.2912,95.1719,95.2415,1389343.0
2025-04-29 13:00:00,95.88,95.92,95.86,95.87,364721.0,95.2514,95.2912,95.2316,95.2415,364721.0
2025-04-29 14:00:00,95.87,95.91,95.8,95.85,337915.0,95.2415,95.2812,95.1719,95.2216,337915.0
2025-04-29 15:00:00,95.86,95.93,95.84,95.93,922834.0,95.2316,95.3011,95.2117,95.3011,922834.0
2025-04-30 09:30:00,95.9,96.06,95.88,95.96,583131.0,95.2713,95.4302,95.2514,95.3309,583131.0
2025-04-30 10:00:00,95.96,96.02,95.82,95.95,818179.0,95.3309,95.3905,95.1918,95.321,818179.0
2025-04-30 11:00:00,95.95,96.01,95.86,95.92,1308411.0,95.321,95.3806,95.2316,95.2912,1308411.0
2025-04-30 12:00:00,95.91,95.95,95.83,95.93,938423.0,95.2812,95.321,95.2017,95.3011,938423.0
2025-04-30 13:00:00,95.94,95.97,95.87,95.94,429979.0,95.311,95.3408,95.2415,95.311,429979.0
2025-04-30 14:00:00,95.95,95.98,95.8,95.88,4036657.0,95.321,95.3508,95.1719,95.2514,4036657.0
2025-04-30 15:00:00,95.89,96.16,95.88,96.06,4864985.0,95.2614,95.5296,95.2514,95.4302,4864985.0
2025-05-01 09:30:00,95.88,95.9,95.77,95.85,1102457.0,95.5645,95.5844,95.4549,95.5346,1102457.0
2025-05-01 10:00:00,95.83,95.85,95.37,95.4,2492614.0,95.5147,95.5346,95.0562,95.0861,2492614.0
2025-05-01 11:00:00,95.41,95.45,95.22,95.31,1362492.0,95.0961,95.1359,94.9067,94.9964,1362492.0
2025-05-01 12:00:00,95.31,95.39,95.23,95.39,1225749.0,94.9964,95.0761,94.9166,95.0761,1225749.0
2025-05-01 13:00:00,95.39,95.42,95.21,95.21,1296457.0,95.0761,95.106,94.8967,94.8967,1296457.0
2025-05-01 14:00:00,95.22,95.26,95.15,95.23,1503012.0,94.9067,94.9465,94.8369,94.9166,1503012.0
2025-05-01 15:00:00,95.23,95.34,95.2,95.34,2756745.0,94.9166,95.0263,94.8867,95.0263,2756745.0
2025-05-02 09:30:00,94.85,94.99,94.81,94.95,720742.0,94.5379,94.6774,94.498,94.6376,720742.0
2025-05-02 10:00:00,94.96,94.96,94.75,94.77,1187276.0,94.6475,94.6475,94.4382,94.4582,1187276.0
2025-05-02 11:00:00,94.77,94.77,94.64,94.66,951648.0,94.4582,94.4582,94.3286,94.3485,951648.0
2025-05-02 12:00:00,94.66,94.7,94.54,94.56,996839.0,94.3485,94.3884,94.2289,94.2488,996839.0
2025-05-02 13:00:00,94.56,94.68,94.55,94.67,1424249.0,94.2488,94.3685,94.2389,94.3585,1424249.0
2025-05-02 14:00:00,94.67,94.68,94.58,94.62,1218892.0,94.3585,94.3685,94.2688,94.3087,1218892.0
2025-05-02 15:00:00,94.62,94.72,94.62,94.72,2192946.0,94.3087,94.4083,94.3087,94.4083,2192946.0
2025-05-05 09:30:00,94.67,94.68,94.58,94.66,449055.0,94.3585,94.3685,94.2688,94.3485,449055.0
2025-05-05 10:00:00,94.64,94.64,94.39,94.44,3419494.0,94.3286,94.3286,94.0794,94.1292,3419494.0
2025-05-05 11:00:00,94.45,94.58,94.45,94.54,618721.0,94.1392,94.2688,94.1392,94.2289,618721.0
2025-05-05 12:00:00,94.53,94.53,94.4,94.41,298560.0,94.2189,94.2189,94.0894,94.0993,298560.0
2025-05-05 13:00:00,94.41,94.45,94.33,94.36,1533627.0,94.0993,94.1392,94.0196,94.0495,1533627.0
2025-05-05 14:00:00,94.36,94.5,94.34,94.5,594010.0,94.0495,94.189,94.0296,94.189,594010.0
2025-05-05 15:00:00,94.5,94.55,94.49,94.52,2054684.0,94.189,94.2389,94.1791,94.209,2054684.0
2025-05-06 09:30:00,94.49,94.52,94.43,94.45,557303.0,94.1791,94.209,94.1193,94.1392,557303.0
2025-05-06 10:00:00,94.46,94.55,94.4,94.49,1027823.0,94.1492,94.2389,94.0894,94.1791,1027823.0
2025-05-06 11:00:00,94.48,94.54,94.44,94.54,477179.0,94.1691,94.2289,94.1292,94.2289,477179.0
2025-05-06 12:00:00,94.54,94.54,94.45,94.52,371686.0,94.2289,94.2289,94.1392,94.209,371686.0
2025-05-06 13:00:00,94.53,94.76,94.51,94.75,581996.0,94.2189,94.4482,94.199,94.4382,581996.0
2025-05-06 14:00:00,94.76,94.77,94.66,94.76,545512.0,94.4482,94.4582,94.3485,94.4482,545512.0
2025-05-06 15:00:00,94.75,94.79,94.73,94.77,1622836.0,94.4382,94.4781,94.4183,94.4582,1622836.0
2025-05-07 09:30:00,94.87,94.92,94.86,94.89,794375.0,94.5578,94.6077,94.5479,94.5778,794375.0
2025-05-07 10:00:00,94.89,94.98,94.88,94.97,651253.0,94.5778,94.6675,94.5678,94.6575,651253.0
2025-05-07 11:00:00,94.97,95.0,94.88,94.89,1772737.0,94.6575,94.6874,94.5678,94.5778,1772737.0
2025-05-07 12:00:00,94.89,94.96,94.85,94.95,559418.0,94.5778,94.6475,94.5379,94.6376,559418.0
2025-05-07 13:00:00,94.95,94.99,94.92,94.97,615869.0,94.6376,94.6774,94.6077,94.6575,615869.0
2025-05-07 14:00:00,94.95,95.14,94.9,95.03,1062316.0,94.6376,94.8269,94.5877,94.7173,1062316.0
2025-05-07 15:00:00,95.03,95.08,94.95,95.02,2225550.0,94.7173,94.7671,94.6376,94.7073,2225550.0
2025-05-08 09:30:00,94.96,94.98,94.8,94.84,474639.0,94.6475,94.6675,94.4881,94.5279,474639.0
2025-05-08 10:00:00,94.85,94.85,94.69,94.77,495225.0,94.5379,94.5379,94.3784,94.4582,495225.0
2025-05-08 11:00:00,94.76,94.8,94.62,94.63,865797.0,94.4482,94.4881,94.3087,94.3186,865797.0
2025-05-08 12:00:00,94.63,94.63,94.44,94.46,586669.0,94.3186,94.3186,94.1292,94.1492,586669.0
2025-05-08 13:00:00,94.46,94.46,94.26,94.32,850116.0,94.1492,94.1492,93.9498,94.0096,850116.0
2025-05-08 14:00:00,94.32,94.39,94.31,94.34,513334.0,94.0096,94.0794,93.9997,94.0296,513334.0
2025-05-08 15:00:00,94.35,94.38,94.26,94.27,1271006.0,94.0395,94.0694,93.9498,93.9598,1271006.0
2025-05-09 09:30:00,94.45,94.51,94.4,94.5,276387.0,94.1392,94.199,94.0894,94.189,276387.0
2025-05-09 10:00:00,94.51,94.61,94.45,94.56,437705.0,94.199,94.2987,94.1392,94.2488,437705.0
2025-05-09 11:00:00,94.55,94.55,94.42,94.43,540527.0,94.2389,94.2389,94.1093,94.1193,540527.0
2025-05-09 12:00:00,94.44,94.51,94.41,94.42,209153.0,94.1292,94.199,94.0993,94.1093,209153.0
2025-05-09 13:00:00,94.42,94.46,94.4,94.44,289415.0,94.1093,94.1492,94.0894,94.1292,289415.0
2025-05-09 14:00:00,94.44,94.44,94.39,94.4,428544.0,94.1292,94.1292,94.0794,94.0894,428544.0
2025-05-09 15:00:00,94.4,94.4,94.32,94.34,946343.0,94.0894,94.0894,94.0096,94.0296,946343.0
2025-05-12 09:30:00,93.73,93.85,93.73,93.83,1065695.0,93.4216,93.5412,93.4216,93.5213,1065695.0
2025-05-12 10:00:00,93.84,93.96,93.81,93.94,958252.0,93.5312,93.6508,93.5013,93.6309,958252.0
2025-05-12 11:00:00,93.94,93.97,93.88,93.94,1137534.0,93.6309,93.6608,93.5711,93.6309,1137534.0
2025-05-12 12:00:00,93.94,93.94,93.82,93.84,397703.0,93.6309,93.6309,93.5113,93.5312,397703.0
2025-05-12 13:00:00,93.84,93.87,93.79,93.81,577487.0,93.5312,93.5611,93.4814,93.5013,577487.0
2025-05-12 14:00:00,93.81,93.82,93.77,93.8,872675.0,93.5013,93.5113,93.4614,93.4914,872675.0
2025-05-12 15:00:00,93.8,93.81,93.73,93.75,3551146.0,93.4914,93.5013,93.4216,93.4415,3551146.0
2025-05-13 09:30:00,93.87,93.92,93.71,93.73,1447160.0,93.5611,93.611,93.4016,93.4216,1447160.0
2025-05-13 10:00:00,93.73,93.8,93.64,93.78,1722955.0,93.4216,93.4914,93.3319,93.4714,1722955.0
2025-05-13 11:00:00,93.78,93.8,93.55,93.57,1178097.0,93.4714,93.4914,93.2422,93.2621,1178097.0
2025-05-13 12:00:00,93.57,93.65,93.56,93.63,1895125.0,93.2621,93.3418,93.2521,93.3219,1895125.0
2025-05-13 13:00:00,93.63,93.65,93.54,93.58,2039751.0,93.3219,93.3418,93.2322,93.2721,2039751.0
2025-05-13 14:00:00,93.58,93.61,93.53,93.58,1543438.0,93.2721,93.302,93.2222,93.2721,1543438.0
2025-05-13 15:00:00,93.58,93.68,93.54,93.68,2237146.0,93.2721,93.3717,93.2322,93.3717,2237146.0
2025-05-14 09:30:00,93.64,93.71,93.62,93.63,567200.0,93.3319,93.4016,93.3119,93.3219,567200.0
2025-05-14 10:00:00,93.62,93.66,93.51,93.53,1095800.0,93.3119,93.3518,93.2023,93.2222,1095800.0
2025-05-14 11:00:00,93.53,93.57,93.41,93.44,856051.0,93.2222,93.2621,93.1026,93.1325,856051.0
2025-05-14 12:00:00,93.44,93.45,93.37,93.38,636792.0,93.1325,93.1425,93.0628,93.0727,636792.0
2025-05-14 13:00:00,93.38,93.44,93.37,93.41,627066.0,93.0727,93.1325,93.0628,93.1026,627066.0
2025-05-14 14:00:00,93.41,93.43,93.35,93.36,871443.0,93.1026,93.1226,93.0428,93.0528,871443.0
2025-05-14 15:00:00,93.36,93.36,93.27,93.33,1725347.0,93.0528,93.0528,92.9631,93.0229,1725347.0
2025-05-15 09:30:00,93.72,93.79,93.64,93.67,1247527.0,93.4116,93.4814,93.3319,93.3618,1247527.0
2025-05-15 10:00:00,93.68,93.75,93.59,93.73,1270865.0,93.3717,93.4415,93.282,93.4216,1270865.0
2025-05-15 11:00:00,93.73,93.85,93.71,93.84,887631.0,93.4216,93.5412,93.4016,93.5312,887631.0
2025-05-15 12:00:00,93.84,93.97,93.83,93.95,1010478.0,93.5312,93.6608,93.5213,93.6409,1010478.0
2025-05-15 13:00:00,93.95,93.99,93.88,93.9,508611.0,93.6409,93.6807,93.5711,93.591,508611.0
2025-05-15 14:00:00,93.9,93.92,93.85,93.88,1409258.0,93.591,93.611,93.5412,93.5711,1409258.0
2025-05-15 15:00:00,93.88,93.95,93.87,93.93,1423437.0,93.5711,93.6409,93.5611,93.6209,1423437.0
2025-05-16 09:30:00,94.31,94.33,94.24,94.28,493434.0,93.9997,94.0196,93.9299,93.9698,493434.0
2025-05-16 10:00:00,94.28,94.3,93.97,94.02,1280748.0,93.9698,93.9897,93.6608,93.7106,1280748.0
2025-05-16 11:00:00,94.03,94.11,93.97,94.0,1013507.0,93.7206,93.8003,93.6608,93.6907,1013507.0
2025-05-16 12:00:00,94.0,94.11,93.99,94.03,730014.0,93.6907,93.8003,93.6807,93.7206,730014.0
2025-05-16 13:00:00,94.03,94.04,93.99,94.04,745107.0,93.7206,93.7306,93.6807,93.7306,745107.0
2025-05-16 14:00:00,94.04,94.04,93.98,94.01,625618.0,93.7306,93.7306,93.6708,93.7007,625618.0
2025-05-16 15:00:00,94.01,94.08,93.96,93.96,1403455.0,93.7007,93.7704,93.6508,93.6508,1403455.0
2025-05-19 09:30:00,93.43,93.56,93.39,93.54,1468628.0,93.1226,93.2521,93.0827,93.2322,1468628.0
2025-05-19 10:00:00,93.54,93.71,93.47,93.66,1557065.0,93.2322,93.4016,93.1624,93.3518,1557065.0
2025-05-19 11:00:00,93.66,93.76,93.63,93.65,1083437.0,93.3518,93.4515,93.3219,93.3418,1083437.0
2025-05-19 12:00:00,93.64,93.78,93.63,93.75,1544818.0,93.3319,93.4714,93.3219,93.4415,1544818.0
2025-05-19 13:00:00,93.74,93.81,93.65,93.78,1994587.0,93.4315,93.5013,93.3418,93.4714,1994587.0
2025-05-19 14:00:00,93.78,93.84,93.73,93.81,992359.0,93.4714,93.5312,93.4216,93.5013,992359.0
2025-05-19 15:00:00,93.81,93.94,93.8,93.91,1676889.0,93.5013,93.6309,93.4914,93.601,1676889.0
2025-05-20 09:30:00,93.67,93.68,93.52,93.59,1182951.0,93.3618,93.3717,93.2123,93.282,1182951.0
2025-05-20 10:00:00,93.6,93.79,93.59,93.77,2142228.0,93.292,93.4814,93.282,93.4614,2142228.0
2025-05-20 11:00:00,93.77,93.84,93.74,93.75,894889.0,93.4614,93.5312,93.4315,93.4415,894889.0
2025-05-20 12:00:00,93.76,93.84,93.72,93.83,469914.0,93.4515,93.5312,93.4116,93.5213,469914.0
2025-05-20 13:00:00,93.83,93.87,93.8,93.84,1144171.0,93.5213,93.5611,93.4914,93.5312,1144171.0
2025-05-20 14:00:00,93.84,93.87,93.8,93.82,827248.0,93.5312,93.5611,93.4914,93.5113,827248.0
2025-05-20 15:00:00,93.82,93.85,93.75,93.79,1657990.0,93.5113,93.5412,93.4415,93.4814,1657990.0
2025-05-21 09:30:00,93.43,93.53,93.41,93.5,1227815.0,93.1226,93.2222,93.1026,93.1923,1227815.0
2025-05-21 10:00:00,93.49,93.55,93.4,93.51,1228460.0,93.1824,93.2422,93.0927,93.2023,1228460.0
2025-05-21 11:00:00,93.51,93.56,93.42,93.43,1162113.0,93.2023,93.2521,93.1126,93.1226,1162113.0
2025-05-21 12:00:00,93.43,93.46,93.39,93.44,495095.0,93.1226,93.1525,93.0827,93.1325,495095.0
2025-05-21 13:00:00,93.43,93.44,93.03,93.13,3442728.0,93.1226,93.1325,92.7239,92.8236,3442728.0
2025-05-21 14:00:00,93.13,93.2,93.09,93.09,1144064.0,92.8236,92.8933,92.7837,92.7837,1144064.0
2025-05-21 15:00:00,93.1,93.21,93.09,93.15,1818732.0,92.7937,92.9033,92.7837,92.8435,1818732.0
2025-05-22 09:30:00,93.17,93.22,93.05,93.13,1332028.0,92.8634,92.9133,92.7438,92.8236,1332028.0
2025-05-22 10:00:00,93.14,93.24,93.12,93.22,1913473.0,92.8335,92.9332,92.8136,92.9133,1913473.0
2025-05-22 11:00:00,93.23,93.4,93.16,93.37,1845951.0,92.9232,93.0927,92.8535,93.0628,1845951.0
2025-05-22 12:00:00,93.38,93.5,93.36,93.37,1740175.0,93.0727,93.1923,93.0528,93.0628,1740175.0
2025-05-22 13:00:00,93.37,93.47,93.32,93.43,630384.0,93.0628,93.1624,93.0129,93.1226,630384.0
2025-05-22 14:00:00,93.42,93.45,93.4,93.42,695586.0,93.1126,93.1425,93.0927,93.1126,695586.0
2025-05-22 15:00:00,93.42,93.54,93.41,93.5,1790346.0,93.1126,93.2322,93.1026,93.1923,1790346.0
2025-05-23 09:30:00,93.91,93.92,93.75,93.76,1101257.0,93.601,93.611,93.4415,93.4515,1101257.0
2025-05-23 10:00:00,93.76,93.79,93.66,93.73,1684178.0,93.4515,93.4814,93.3518,93.4216,1684178.0
2025-05-23 11:00:00,93.74,93.87,93.63,93.87,1759811.0,93.4315,93.5611,93.3219,93.5611,1759811.0
2025-05-23 12:00:00,93.86,93.86,93.69,93.73,1407922.0,93.5512,93.5512,93.3817,93.4216,1407922.0
2025-05-23 13:00:00,93.73,93.82,93.7,93.71,884610.0,93.4216,93.5113,93.3917,93.4016,884610.0
2025-05-23 14:00:00,93.71,93.77,93.69,93.73,1369714.0,93.4016,93.4614,93.3817,93.4216,1369714.0
2025-05-23 15:00:00,93.72,93.79,93.72,93.78,1073386.0,93.4116,93.4814,93.4116,93.4714,1073386.0
2025-05-27 09:30:00,93.98,94.0,93.9,93.95,1086299.0,93.6708,93.6907,93.591,93.6409,1086299.0
2025-05-27 10:00:00,93.94,94.09,93.87,94.03,1185918.0,93.6309,93.7804,93.5611,93.7206,1185918.0
2025-05-27 11:00:00,94.03,94.15,94.01,94.14,879793.0,93.7206,93.8402,93.7007,93.8302,879793.0
2025-05-27 12:00:00,94.15,94.23,94.12,94.17,1259612.0,93.8402,93.9199,93.8103,93.8601,1259612.0
2025-05-27 13:00:00,94.17,94.21,94.11,94.18,1442843.0,93.8601,93.9,93.8003,93.8701,1442843.0
2025-05-27 14:00:00,94.17,94.23,94.16,94.21,778202.0,93.8601,93.9199,93.8502,93.9,778202.0
2025-05-27 15:00:00,94.22,94.26,94.15,94.16,1735554.0,93.91,93.9498,93.8402,93.8502,1735554.0
2025-05-28 09:30:00,93.97,94.04,93.88,93.89,858282.0,93.6608,93.7306,93.5711,93.5811,858282.0
2025-05-28 10:00:00,93.89,93.95,93.82,93.83,842271.0,93.5811,93.6409,93.5113,93.5213,842271.0
2025-05-28 11:00:00,93.83,93.9,93.79,93.82,1514241.0,93.5213,93.591,93.4814,93.5113,1514241.0
2025-05-28 12:00:00,93.81,93.86,93.8,93.84,377615.0,93.5013,93.5512,93.4914,93.5312,377615.0
2025-05-28 13:00:00,93.84,93.94,93.82,93.87,483295.0,93.5312,93.6309,93.5113,93.5611,483295.0
2025-05-28 14:00:00,93.86,93.95,93.85,93.93,1434402.0,93.5512,93.6409,93.5412,93.6209,1434402.0
2025-05-28 15:00:00,93.93,93.96,93.87,93.91,1410213.0,93.6209,93.6508,93.5611,93.601,1410213.0
2025-05-29 09:30:00,94.15,94.26,94.1,94.21,594902.0,93.8402,93.9498,93.7904,93.9,594902.0
2025-05-29 10:00:00,94.21,94.22,94.1,94.13,1216388.0,93.9,93.91,93.7904,93.8203,1216388.0
2025-05-29 11:00:00,94.14,94.32,94.13,94.3,1371542.0,93.8302,94.0096,93.8203,93.9897,1371542.0
2025-05-29 12:00:00,94.31,94.32,94.24,94.25,1280082.0,93.9997,94.0096,93.9299,93.9399,1280082.0
2025-05-29 13:00:00,94.24,94.38,94.23,94.34,1093353.0,93.9299,94.0694,93.9199,94.0296,1093353.0
2025-05-29 14:00:00,94.33,94.35,94.25,94.34,881421.0,94.0196,94.0395,93.9399,94.0296,881421.0
2025-05-29 15:00:00,94.34,94.34,94.26,94.28,1503927.0,94.0296,94.0296,93.9498,93.9698,1503927.0
2025-05-30 09:30:00,94.36,94.43,94.32,94.43,579147.0,94.0495,94.1193,94.0096,94.1193,579147.0
2025-05-30 10:00:00,94.43,94.54,94.3,94.33,1004131.0,94.1193,94.2289,93.9897,94.0196,1004131.0
2025-05-30 11:00:00,94.33,94.52,94.32,94.52,802900.0,94.0196,94.209,94.0096,94.209,802900.0
2025-05-30 12:00:00,94.53,94.57,94.48,94.55,891435.0,94.2189,94.2588,94.1691,94.2389,891435.0
2025-05-30 13:00:00,94.54,94.54,94.41,94.42,661302.0,94.2289,94.2289,94.0993,94.1093,661302.0
2025-05-30 14:00:00,94.42,94.46,94.41,94.42,1120052.0,94.1093,94.1492,94.0993,94.1093,1120052.0
2025-05-30 15:00:00,94.42,94.61,94.37,94.61,3829935.0,94.1093,94.2987,94.0595,94.2987,3829935.0
2025-06-02 09:30:00,94.0,94.04,93.94,93.99,1353673.0,94.0,94.04,93.94,93.99,1353673.0
2025-06-02 10:00:00,93.99,94.14,93.97,94.08,2975184.0,93.99,94.14,93.97,94.08,2975184.0
2025-06-02 11:00:00,94.07,94.07,93.85,93.9,2099902.0,94.07,94.07,93.85,93.9,2099902.0
2025-06-02 12:00:00,93.9,93.94,93.81,93.84,1185616.0,93.9,93.94,93.81,93.84,1185616.0
2025-06-02 13:00:00,93.84,93.86,93.79,93.8,1315298.0,93.84,93.86,93.79,93.8,1315298.0
2025-06-02 14:00:00,93.8,93.84,93.78,93.84,1295292.0,93.8,93.84,93.78,93.84,1295292.0
2025-06-02 15:00:00,93.84,93.95,93.82,93.95,1551204.0,93.84,93.95,93.82,93.95,1551204.0
2025-06-03 09:30:00,94.07,94.2,94.06,94.19,642192.0,94.07,94.2,94.06,94.19,642192.0
2025-06-03 10:00:00,94.18,94.19,93.95,93.98,1931216.0,94.18,94.19,93.95,93.98,1931216.0
2025-06-03 11:00:00,93.99,94.04,93.81,93.84,664435.0,93.99,94.04,93.81,93.84,664435.0
2025-06-03 12:00:00,93.84,93.87,93.78,93.78,1018141.0,93.84,93.87,93.78,93.78,1018141.0
2025-06-03 13:00:00,93.79,93.84,93.77,93.84,773251.0,93.79,93.84,93.77,93.84,773251.0
2025-06-03 14:00:00,93.84,93.88,93.82,93.87,1651433.0,93.84,93.88,93.82,93.87,1651433.0
2025-06-03 15:00:00,93.87,93.88,93.83,93.85,1149590.0,93.87,93.88,93.83,93.85,1149590.0
2025-06-04 09:30:00,94.21,94.23,94.13,94.18,713811.0,94.21,94.23,94.13,94.18,713811.0
2025-06-04 10:00:00,94.18,94.47,94.17,94.45,2643379.0,94.18,94.47,94.17,94.45,2643379.0
2025-06-04 11:00:00,94.45,94.48,94.33,94.48,2062778.0,94.45,94.48,94.33,94.48,2062778.0
2025-06-04 12:00:00,94.48,94.62,94.47,94.6,1158060.0,94.48,94.62,94.47,94.6,1158060.0
2025-06-04 13:00:00,94.59,94.6,94.53,94.58,926969.0,94.59,94.6,94.53,94.58,926969.0
2025-06-04 14:00:00,94.57,94.57,94.47,94.51,566477.0,94.57,94.57,94.47,94.51,566477.0
2025-06-04 15:00:00,94.51,94.56,94.5,94.54,1437965.0,94.51,94.56,94.5,94.54,1437965.0
2025-06-05 09:30:00,94.54,94.66,94.51,94.65,787726.0,94.54,94.66,94.51,94.65,787726.0
2025-06-05 10:00:00,94.64,94.66,94.39,94.41,1619180.0,94.64,94.66,94.39,94.41,1619180.0
2025-06-05 11:00:00,94.42,94.42,94.29,94.34,1301924.0,94.42,94.42,94.29,94.34,1301924.0
2025-06-05 12:00:00,94.34,94.43,94.32,94.38,1116443.0,94.34,94.43,94.32,94.38,1116443.0
2025-06-05 13:00:00,94.39,94.42,94.25,94.28,670829.0,94.39,94.42,94.25,94.28,670829.0
2025-06-05 14:00:00,94.28,94.31,94.24,94.29,440798.0,94.28,94.31,94.24,94.29,440798.0
2025-06-05 15:00:00,94.29,94.3,94.23,94.26,1694107.0,94.29,94.3,94.23,94.26,1694107.0
2025-06-06 09:30:00,93.78,93.84,93.73,93.75,605278.0,93.78,93.84,93.73,93.75,605278.0
2025-06-06 10:00:00,93.75,93.86,93.7,93.77,1157395.0,93.75,93.86,93.7,93.77,1157395.0
2025-06-06 11:00:00,93.76,93.77,93.66,93.67,1148660.0,93.76,93.77,93.66,93.67,1148660.0
2025-06-06 12:00:00,93.67,93.69,93.6,93.61,391781.0,93.67,93.69,93.6,93.61,391781.0
2025-06-06 13:00:00,93.61,93.64,93.58,93.59,628732.0,93.61,93.64,93.58,93.59,628732.0
2025-06-06 14:00:00,93.59,93.59,93.5,93.51,559471.0,93.59,93.59,93.5,93.51,559471.0
2025-06-06 15:00:00,93.51,93.53,93.47,93.52,1918392.0,93.51,93.53,93.47,93.52,1918392.0
2025-06-09 09:30:00,93.52,93.64,93.51,93.63,648220.0,93.52,93.64,93.51,93.63,648220.0
2025-06-09 10:00:00,93.62,93.68,93.52,93.59,836742.0,93.62,93.68,93.52,93.59,836742.0
2025-06-09 11:00:00,93.59,93.75,93.59,93.72,899669.0,93.59,93.75,93.59,93.72,899669.0
2025-06-09 12:00:00,93.71,93.77,93.7,93.75,1230028.0,93.71,93.77,93.7,93.75,1230028.0
2025-06-09 13:00:00,93.75,93.79,93.72,93.77,416916.0,93.75,93.79,93.72,93.77,416916.0
2025-06-09 14:00:00,93.76,93.8,93.72,93.73,684601.0,93.76,93.8,93.72,93.73,684601.0
2025-06-09 15:00:00,93.73,93.73,93.66,93.68,764913.0,93.73,93.73,93.66,93.68,764913.0
2025-06-10 09:30:00,93.98,94.02,93.95,94.01,350374.0,93.98,94.02,93.95,94.01,350374.0
2025-06-10 10:00:00,94.02,94.02,93.77,93.81,595090.0,94.02,94.02,93.77,93.81,595090.0
2025-06-10 11:00:00,93.81,93.85,93.73,93.82,1688315.0,93.81,93.85,93.73,93.82,1688315.0
2025-06-10 12:00:00,93.82,93.84,93.76,93.81,338973.0,93.82,93.84,93.76,93.81,338973.0
2025-06-10 13:00:00,93.81,93.86,93.76,93.84,484575.0,93.81,93.86,93.76,93.84,484575.0
2025-06-10 14:00:00,93.85,93.86,93.79,93.8,469218.0,93.85,93.86,93.79,93.8,469218.0
2025-06-10 15:00:00,93.8,93.84,93.76,93.83,1008057.0,93.8,93.84,93.76,93.83,1008057.0
2025-06-11 09:30:00,94.02,94.11,94.0,94.03,520787.0,94.02,94.11,94.0,94.03,520787.0
2025-06-11 10:00:00,94.02,94.11,93.94,94.08,779985.0,94.02,94.11,93.94,94.08,779985.0
2025-06-11 11:00:00,94.07,94.11,94.0,94.11,688035.0,94.07,94.11,94.0,94.11,688035.0
2025-06-11 12:00:00,94.12,94.14,94.07,94.13,500245.0,94.12,94.14,94.07,94.13,500245.0
2025-06-11 13:00:00,94.14,94.26,94.11,94.2,886392.0,94.14,94.26,94.11,94.2,886392.0
2025-06-11 14:00:00,94.2,94.27,94.18,94.23,1136048.0,94.2,94.27,94.18,94.23,1136048.0
2025-06-11 15:00:00,94.23,94.25,94.2,94.23,1082921.0,94.23,94.25,94.2,94.23,1082921.0
2025-06-12 09:30:00,94.59,94.63,94.47,94.5,858433.0,94.59,94.63,94.47,94.5,858433.0
2025-06-12 10:00:00,94.49,94.54,94.42,94.48,726176.0,94.49,94.54,94.42,94.48,726176.0
2025-06-12 11:00:00,94.47,94.58,94.44,94.55,1927185.0,94.47,94.58,94.44,94.55,1927185.0
2025-06-12 12:00:00,94.54,94.61,94.51,94.55,808271.0,94.54,94.61,94.51,94.55,808271.0
2025-06-12 13:00:00,94.56,94.65,94.52,94.59,967091.0,94.56,94.65,94.52,94.59,967091.0
2025-06-12 14:00:00,94.59,94.62,94.53,94.62,601361.0,94.59,94.62,94.53,94.62,601361.0
2025-06-12 15:00:00,94.61,94.64,94.58,94.64,1028069.0,94.61,94.64,94.58,94.64,1028069.0
2025-06-13 09:30:00,94.43,94.5,94.4,94.48,549948.0,94.43,94.5,94.4,94.48,549948.0
2025-06-13 10:00:00,94.47,94.49,94.22,94.3,1339951.0,94.47,94.49,94.22,94.3,1339951.0
2025-06-13 11:00:00,94.3,94.31,94.15,94.19,781765.0,94.3,94.31,94.15,94.19,781765.0
2025-06-13 12:00:00,94.2,94.22,94.08,94.09,680517.0,94.2,94.22,94.08,94.09,680517.0
2025-06-13 13:00:00,94.09,94.13,94.04,94.08,3086227.0,94.09,94.13,94.04,94.08,3086227.0
2025-06-13 14:00:00,94.08,94.25,94.08,94.2,1166126.0,94.08,94.25,94.08,94.2,1166126.0
2025-06-13 15:00:00,94.21,94.31,94.2,94.28,760078.0,94.21,94.31,94.2,94.28,760078.0
2025-06-16 09:30:00,94.18,94.31,94.13,94.31,837066.0,94.18,94.31,94.13,94.31,837066.0
2025-06-16 10:00:00,94.3,94.38,94.23,94.27,934413.0,94.3,94.38,94.23,94.27,934413.0
2025-06-16 11:00:00,94.26,94.35,94.23,94.3,580458.0,94.26,94.35,94.23,94.3,580458.0
2025-06-16 12:00:00,94.3,94.35,94.21,94.23,730879.0,94.3,94.35,94.21,94.23,730879.0
2025-06-16 13:00:00,94.23,94.25,94.07,94.09,668517.0,94.23,94.25,94.07,94.09,668517.0
2025-06-16 14:00:00,94.09,94.11,94.04,94.05,973699.0,94.09,94.11,94.04,94.05,973699.0
2025-06-16 15:00:00,94.06,94.06,94.0,94.01,1843495.0,94.06,94.06,94.0,94.01,1843495.0
2025-06-17 09:30:00,94.26,94.28,94.16,94.18,478121.0,94.26,94.28,94.16,94.18,478121.0
2025-06-17 10:00:00,94.18,94.23,94.11,94.2,457496.0,94.18,94.23,94.11,94.2,457496.0
2025-06-17 11:00:00,94.21,94.31,94.2,94.3,770836.0,94.21,94.31,94.2,94.3,770836.0
2025-06-17 12:00:00,94.31,94.39,94.29,94.35,561931.0,94.31,94.39,94.29,94.35,561931.0
2025-06-17 13:00:00,94.36,94.48,94.34,94.48,712668.0,94.36,94.48,94.34,94.48,712668.0
2025-06-17 14:00:00,94.47,94.52,94.42,94.45,982040.0,94.47,94.52,94.42,94.45,982040.0
2025-06-17 15:00:00,94.46,94.5,94.44,94.48,903372.0,94.46,94.5,94.44,94.48,903372.0
2025-06-18 09:30:00,94.64,94.71,94.62,94.67,408084.0,94.64,94.71,94.62,94.67,408084.0
2025-06-18 10:00:00,94.66,94.74,94.56,94.73,934497.0,94.66,94.74,94.56,94.73,934497.0
2025-06-18 11:00:00,94.73,94.78,94.72,94.78,869312.0,94.73,94.78,94.72,94.78,869312.0
2025-06-18 12:00:00,94.78,94.78,94.68,94.69,512893.0,94.78,94.78,94.68,94.69,512893.0
2025-06-18 13:00:00,94.69,94.7,94.61,94.65,419102.0,94.69,94.7,94.61,94.65,419102.0
2025-06-18 14:00:00,94.69,94.84,94.43,94.45,1719451.0,94.69,94.84,94.43,94.45,1719451.0
2025-06-18 15:00:00,94.45,94.57,94.38,94.54,1083974.0,94.45,94.57,94.38,94.54,1083974.0
2025-06-20 09:30:00,94.34,94.39,94.3,94.34,330597.0,94.34,94.39,94.3,94.34,330597.0
2025-06-20 10:00:00,94.33,94.38,94.28,94.38,655830.0,94.33,94.38,94.28,94.38,655830.0
2025-06-20 11:00:00,94.38,94.56,94.38,94.52,964042.0,94.38,94.56,94.38,94.52,964042.0
2025-06-20 12:00:00,94.51,94.67,94.5,94.65,712750.0,94.51,94.67,94.5,94.65,712750.0
2025-06-20 13:00:00,94.66,94.74,94.63,94.65,1070751.0,94.66,94.74,94.63,94.65,1070751.0
2025-06-20 14:00:00,94.65,94.68,94.62,94.64,527471.0,94.65,94.68,94.62,94.64,527471.0
2025-06-20 15:00:00,94.64,94.65,94.56,94.59,1044775.0,94.64,94.65,94.56,94.59,1044775.0