date,open,high,low,close,volume,adj_open,adj_high,adj_low,adj_close,adj_volume
2012-10-24 13:00:00,48.4,48.46,48.4,48.46,105400.0,35.0743,35.1178,35.0743,35.1178,105400.0
2012-10-24 14:00:00,48.34,48.34,48.34,48.34,200.0,35.0308,35.0308,35.0308,35.0308,200.0
2012-10-24 15:00:00,48.26,48.31,48.22,48.22,7300.0,34.9728,35.0091,34.9438,34.9438,7300.0
2012-10-25 09:30:00,48.76,48.84,48.71,48.71,1500.0,35.3352,35.3931,35.2989,35.2989,1500.0
2012-10-25 10:00:00,48.68,48.79,48.53,48.53,3900.0,35.2772,35.3569,35.1685,35.1685,3900.0
2012-10-25 11:00:00,48.6,48.6,48.41,48.41,1600.0,35.2192,35.2192,35.0815,35.0815,1600.0
2012-10-25 12:00:00,48.41,48.41,48.41,48.41,0.0,35.0815,35.0815,35.0815,35.0815,0.0
2012-10-25 13:00:00,48.55,48.55,48.55,48.55,2000.0,35.183,35.183,35.183,35.183,2000.0
2012-10-25 14:00:00,48.54,48.54,48.54,48.54,100.0,35.1757,35.1757,35.1757,35.1757,100.0
2012-10-25 15:00:00,48.51,48.54,48.5,48.54,600.0,35.154,35.1757,35.1467,35.1757,600.0
2012-10-26 09:30:00,48.24,48.36,48.18,48.18,7400.0,34.9583,35.0453,34.9148,34.9148,7400.0
2012-10-26 10:00:00,48.21,48.28,48.07,48.09,472900.0,34.9366,34.9873,34.8351,34.8496,472900.0
2012-10-26 11:00:00,48.04,48.2,48.04,48.13,31900.0,34.8134,34.9293,34.8134,34.8786,31900.0
2012-10-26 12:00:00,48.06,48.16,48.06,48.16,6900.0,34.8279,34.9004,34.8279,34.9004,6900.0
2012-10-26 13:00:00,48.11,48.21,48.11,48.21,1500.0,34.8641,34.9366,34.8641,34.9366,1500.0
2012-10-26 14:00:00,48.2,48.33,48.16,48.16,43600.0,34.9293,35.0235,34.9004,34.9004,43600.0
2012-10-26 15:00:00,48.24,48.33,48.11,48.19,53900.0,34.9583,35.0235,34.8641,34.9221,53900.0
2012-10-31 09:30:00,48.61,48.61,48.2,48.2,2000.0,35.2265,35.2265,34.9293,34.9293,2000.0
2012-10-31 10:00:00,48.29,48.29,48.22,48.22,4500.0,34.9946,34.9946,34.9438,34.9438,4500.0
2012-10-31 11:00:00,48.1,48.2,48.1,48.19,1800.0,34.8569,34.9293,34.8569,34.9221,1800.0
2012-10-31 12:00:00,48.16,48.16,48.04,48.09,3000.0,34.9004,34.9004,34.8134,34.8496,3000.0
2012-10-31 13:00:00,48.12,48.12,48.12,48.12,100.0,34.8714,34.8714,34.8714,34.8714,100.0
2012-10-31 14:00:00,48.22,48.23,48.18,48.18,2500.0,34.9438,34.9511,34.9148,34.9148,2500.0
2012-10-31 15:00:00,48.16,48.26,48.16,48.23,2600.0,34.9004,34.9728,34.9004,34.9511,2600.0
2012-11-01 09:30:00,48.59,48.66,48.59,48.66,2000.0,35.212,35.2627,35.212,35.2627,2000.0
2012-11-01 10:00:00,48.71,48.88,48.71,48.87,16800.0,35.2989,35.4221,35.2989,35.4149,16800.0
2012-11-01 11:00:00,48.87,49.0,48.85,48.97,196100.0,35.4149,35.5091,35.4004,35.4873,196100.0
2012-11-01 12:00:00,48.96,48.96,48.96,48.96,200.0,35.4801,35.4801,35.4801,35.4801,200.0
2012-11-01 13:00:00,48.96,48.96,48.96,48.96,0.0,35.4801,35.4801,35.4801,35.4801,0.0
2012-11-01 14:00:00,48.94,48.94,48.94,48.94,900.0,35.4656,35.4656,35.4656,35.4656,900.0
2012-11-01 15:00:00,48.97,49.0,48.97,49.0,700.0,35.4873,35.5091,35.4873,35.5091,700.0
2012-11-02 09:30:00,49.19,49.19,48.92,48.92,6200.0,35.6468,35.6468,35.4511,35.4511,6200.0
2012-11-02 10:00:00,48.92,48.92,48.87,48.87,101300.0,35.4511,35.4511,35.4149,35.4149,101300.0
2012-11-02 11:00:00,48.78,48.84,48.78,48.83,1900.0,35.3497,35.3931,35.3497,35.3859,1900.0
2012-11-02 12:00:00,48.82,48.86,48.82,48.86,200.0,35.3786,35.4076,35.3786,35.4076,200.0
2012-11-02 13:00:00,48.86,48.86,48.86,48.86,0.0,35.4076,35.4076,35.4076,35.4076,0.0
2012-11-02 14:00:00,48.72,48.72,48.62,48.62,2100.0,35.3062,35.3062,35.2337,35.2337,2100.0
2012-11-02 15:00:00,48.57,48.57,48.56,48.56,500.0,35.1975,35.1975,35.1902,35.1902,500.0
2012-11-05 09:30:00,48.59,48.63,48.59,48.63,1700.0,35.212,35.241,35.212,35.241,1700.0
2012-11-05 10:00:00,48.68,48.68,48.55,48.66,5600.0,35.2772,35.2772,35.183,35.2627,5600.0
2012-11-05 11:00:00,48.79,48.84,48.71,48.71,600.0,35.3569,35.3931,35.2989,35.2989,600.0
2012-11-05 12:00:00,48.71,48.71,48.65,48.65,300.0,35.2989,35.2989,35.2554,35.2554,300.0
2012-11-05 13:00:00,48.65,48.65,48.65,48.65,300.0,35.2554,35.2554,35.2554,35.2554,300.0
2012-11-05 14:00:00,48.8,48.81,48.8,48.81,500.0,35.3641,35.3714,35.3641,35.3714,500.0
2012-11-05 15:00:00,48.77,48.95,48.77,48.93,36100.0,35.3424,35.4728,35.3424,35.4584,36100.0
2012-11-06 09:30:00,49.17,49.17,48.99,48.99,1300.0,35.6323,35.6323,35.5018,35.5018,1300.0
2012-11-06 10:00:00,49.03,49.03,49.0,49.0,200.0,35.5308,35.5308,35.5091,35.5091,200.0
2012-11-06 11:00:00,49.0,49.0,49.0,49.0,0.0,35.5091,35.5091,35.5091,35.5091,0.0
2012-11-06 12:00:00,49.32,49.32,49.32,49.32,500.0,35.741,35.741,35.741,35.741,500.0
2012-11-06 13:00:00,49.3,49.39,49.3,49.38,7200.0,35.7265,35.7917,35.7265,35.7845,7200.0
2012-11-06 14:00:00,49.33,49.33,49.33,49.33,2200.0,35.7482,35.7482,35.7482,35.7482,2200.0
2012-11-06 15:00:00,49.33,49.33,49.25,49.27,13200.0,35.7482,35.7482,35.6902,35.7047,13200.0
2012-11-07 09:30:00,48.8,48.9,48.72,48.72,900.0,35.3641,35.4366,35.3062,35.3062,900.0
2012-11-07 10:00:00,48.67,48.7,48.66,48.66,1400.0,35.2699,35.2917,35.2627,35.2627,1400.0
2012-11-07 11:00:00,48.46,48.46,48.31,48.44,76300.0,35.1178,35.1178,35.0091,35.1033,76300.0
2012-11-07 12:00:00,48.52,48.53,48.52,48.53,300.0,35.1612,35.1685,35.1612,35.1685,300.0
2012-11-07 13:00:00,48.65,48.65,48.65,48.65,2000.0,35.2554,35.2554,35.2554,35.2554,2000.0
2012-11-07 14:00:00,48.57,48.57,48.52,48.52,33400.0,35.1975,35.1975,35.1612,35.1612,33400.0
2012-11-07 15:00:00,48.62,48.66,48.55,48.55,6600.0,35.2337,35.2627,35.183,35.183,6600.0
2012-11-08 09:30:00,48.68,48.79,48.66,48.78,8500.0,35.2772,35.3569,35.2627,35.3497,8500.0
2012-11-08 10:00:00,48.61,48.61,48.4,48.42,68600.0,35.2265,35.2265,35.0743,35.0888,68600.0
2012-11-08 11:00:00,48.42,48.48,48.42,48.44,3900.0,35.0888,35.1322,35.0888,35.1033,3900.0
2012-11-08 12:00:00,48.4,48.4,48.29,48.29,13000.0,35.0743,35.0743,34.9946,34.9946,13000.0
2012-11-08 13:00:00,48.17,48.19,48.05,48.11,2000.0,34.9076,34.9221,34.8206,34.8641,2000.0
2012-11-08 14:00:00,48.14,48.14,48.14,48.14,1000.0,34.8859,34.8859,34.8859,34.8859,1000.0
2012-11-08 15:00:00,48.17,48.22,48.06,48.06,4400.0,34.9076,34.9438,34.8279,34.8279,4400.0
2012-11-09 09:30:00,48.05,48.25,48.05,48.17,1700.0,34.8206,34.9656,34.8206,34.9076,1700.0
2012-11-09 10:00:00,48.3,48.39,48.27,48.36,8900.0,35.0018,35.067,34.9801,35.0453,8900.0
2012-11-09 11:00:00,48.41,48.43,48.37,48.43,2400.0,35.0815,35.096,35.0525,35.096,2400.0
2012-11-09 12:00:00,48.49,48.57,48.48,48.54,3800.0,35.1395,35.1975,35.1322,35.1757,3800.0
2012-11-09 13:00:00,48.54,48.54,48.3,48.36,1700.0,35.1757,35.1757,35.0018,35.0453,1700.0
2012-11-09 14:00:00,48.34,48.46,48.29,48.3,1200.0,35.0308,35.1178,34.9946,35.0018,1200.0
2012-11-09 15:00:00,48.29,48.41,48.21,48.26,8100.0,34.9946,35.0815,34.9366,34.9728,8100.0
2012-11-12 09:30:00,48.39,48.47,48.34,48.43,2400.0,35.067,35.125,35.0308,35.096,2400.0
2012-11-12 10:00:00,48.36,48.36,48.26,48.26,2000.0,35.0453,35.0453,34.9728,34.9728,2000.0
2012-11-12 11:00:00,48.29,48.29,48.29,48.29,400.0,34.9946,34.9946,34.9946,34.9946,400.0
2012-11-12 12:00:00,48.29,48.29,48.29,48.29,0.0,34.9946,34.9946,34.9946,34.9946,0.0
2012-11-12 13:00:00,48.44,48.44,48.37,48.37,2800.0,35.1033,35.1033,35.0525,35.0525,2800.0
2012-11-12 14:00:00,48.35,48.35,48.35,48.35,100.0,35.038,35.038,35.038,35.038,100.0
2012-11-12 15:00:00,48.35,48.35,48.27,48.32,1300.0,35.038,35.038,34.9801,35.0163,1300.0
2012-11-13 09:30:00,47.76,47.87,47.76,47.8,600.0,34.6105,34.6902,34.6105,34.6395,600.0
2012-11-13 10:00:00,47.76,47.9,47.74,47.88,24100.0,34.6105,34.7119,34.596,34.6974,24100.0
2012-11-13 11:00:00,47.9,47.94,47.89,47.94,6000.0,34.7119,34.7409,34.7047,34.7409,6000.0
2012-11-13 12:00:00,47.89,47.89,47.89,47.89,500.0,34.7047,34.7047,34.7047,34.7047,500.0
2012-11-13 13:00:00,47.89,47.89,47.89,47.89,0.0,34.7047,34.7047,34.7047,34.7047,0.0
2012-11-13 14:00:00,48.04,48.04,48.03,48.03,1500.0,34.8134,34.8134,34.8061,34.8061,1500.0
2012-11-13 15:00:00,48.01,48.01,47.83,47.83,53900.0,34.7917,34.7917,34.6612,34.6612,53900.0
2012-11-14 09:30:00,47.98,47.98,47.81,47.81,1700.0,34.7699,34.7699,34.6467,34.6467,1700.0
2012-11-14 10:00:00,47.79,47.79,47.47,47.47,1700.0,34.6322,34.6322,34.4003,34.4003,1700.0
2012-11-14 11:00:00,47.57,47.63,47.54,47.6,17200.0,34.4728,34.5163,34.4511,34.4945,17200.0
2012-11-14 12:00:00,47.58,47.58,47.5,47.5,2900.0,34.48,34.48,34.4221,34.4221,2900.0
2012-11-14 13:00:00,47.5,47.57,47.5,47.57,300.0,34.4221,34.4728,34.4221,34.4728,300.0
2012-11-14 14:00:00,47.63,47.63,47.49,47.49,9500.0,34.5163,34.5163,34.4148,34.4148,9500.0
2012-11-14 15:00:00,47.4,47.4,47.23,47.23,2100.0,34.3496,34.3496,34.2264,34.2264,2100.0
2012-11-15 09:30:00,47.31,47.35,47.31,47.35,700.0,34.2844,34.3134,34.2844,34.3134,700.0
2012-11-15 10:00:00,47.23,47.48,47.23,47.35,14000.0,34.2264,34.4076,34.2264,34.3134,14000.0
2012-11-15 11:00:00,47.35,47.35,47.26,47.27,31400.0,34.3134,34.3134,34.2481,34.2554,31400.0
2012-11-15 12:00:00,47.26,47.26,47.24,47.24,200.0,34.2481,34.2481,34.2337,34.2337,200.0
2012-11-15 13:00:00,47.37,47.46,47.37,47.46,300.0,34.3279,34.3931,34.3279,34.3931,300.0
2012-11-15 14:00:00,47.4,47.4,47.38,47.38,2300.0,34.3496,34.3496,34.3351,34.3351,2300.0
2012-11-15 15:00:00,47.4,47.48,47.26,47.4,3800.0,34.3496,34.4076,34.2481,34.3496,3800.0
2012-11-16 09:30:00,47.4,47.4,47.21,47.23,5700.0,34.3496,34.3496,34.2119,34.2264,5700.0
2012-11-16 10:00:00,47.15,47.21,47.09,47.17,16300.0,34.1684,34.2119,34.125,34.1829,16300.0
2012-11-16 11:00:00,47.15,47.35,47.0,47.35,46100.0,34.1684,34.3134,34.0597,34.3134,46100.0
2012-11-16 12:00:00,47.41,47.41,47.41,47.41,400.0,34.3568,34.3568,34.3568,34.3568,400.0
2012-11-16 13:00:00,47.38,47.38,47.36,47.37,2400.0,34.3351,34.3351,34.3206,34.3279,2400.0
2012-11-16 14:00:00,47.29,47.29,47.21,47.29,9000.0,34.2699,34.2699,34.2119,34.2699,9000.0
2012-11-16 15:00:00,47.3,47.51,47.3,47.51,10700.0,34.2771,34.4293,34.2771,34.4293,10700.0
2012-11-19 09:30:00,47.94,47.94,47.94,47.94,100.0,34.7409,34.7409,34.7409,34.7409,100.0
2012-11-19 10:00:00,48.05,48.05,48.03,48.03,1800.0,34.8206,34.8206,34.8061,34.8061,1800.0
2012-11-19 11:00:00,48.08,48.1,48.07,48.07,1000.0,34.8424,34.8569,34.8351,34.8351,1000.0
2012-11-19 12:00:00,48.17,48.17,48.15,48.15,200.0,34.9076,34.9076,34.8931,34.8931,200.0
2012-11-19 13:00:00,48.15,48.15,48.15,48.15,0.0,34.8931,34.8931,34.8931,34.8931,0.0
2012-11-19 14:00:00,48.1,48.14,48.1,48.14,300.0,34.8569,34.8859,34.8569,34.8859,300.0
2012-11-19 15:00:00,48.09,48.23,48.09,48.23,3000.0,34.8496,34.9511,34.8496,34.9511,3000.0
2012-11-20 09:30:00,47.93,47.94,47.92,47.92,1200.0,34.7337,34.7409,34.7264,34.7264,1200.0
2012-11-20 10:00:00,47.88,47.96,47.88,47.92,2900.0,34.6974,34.7554,34.6974,34.7264,2900.0
2012-11-20 11:00:00,47.92,48.01,47.92,47.95,700.0,34.7264,34.7917,34.7264,34.7482,700.0
2012-11-20 12:00:00,48.0,48.01,47.98,47.98,2300.0,34.7844,34.7917,34.7699,34.7699,2300.0
2012-11-20 13:00:00,47.96,47.96,47.85,47.85,2700.0,34.7554,34.7554,34.6757,34.6757,2700.0
2012-11-20 14:00:00,47.9,47.9,47.9,47.9,900.0,34.7119,34.7119,34.7119,34.7119,900.0
2012-11-20 15:00:00,47.98,48.11,47.98,48.1,13300.0,34.7699,34.8641,34.7699,34.8569,13300.0
2012-11-21 10:00:00,47.89,47.89,47.8,47.8,1000.0,34.7047,34.7047,34.6395,34.6395,1000.0
2012-11-21 11:00:00,47.8,47.8,47.8,47.8,0.0,34.6395,34.6395,34.6395,34.6395,0.0
2012-11-21 12:00:00,47.9,47.9,47.9,47.9,200.0,34.7119,34.7119,34.7119,34.7119,200.0
2012-11-21 13:00:00,48.01,48.01,48.01,48.01,100.0,34.7917,34.7917,34.7917,34.7917,100.0
2012-11-21 14:00:00,48.02,48.03,47.9,47.96,8000.0,34.7989,34.8061,34.7119,34.7554,8000.0
2012-11-21 15:00:00,47.98,47.99,47.98,47.99,1400.0,34.7699,34.7772,34.7699,34.7772,1400.0
2012-11-23 10:00:00,48.65,48.76,48.54,48.74,42200.0,35.2554,35.3352,35.1757,35.3207,42200.0
2012-11-23 11:00:00,48.76,48.78,48.71,48.72,38300.0,35.3352,35.3497,35.2989,35.3062,38300.0
2012-11-23 12:00:00,48.76,48.78,48.76,48.78,500.0,35.3352,35.3497,35.3352,35.3497,500.0
2012-11-26 09:30:00,48.72,48.72,48.6,48.61,900.0,35.3062,35.3062,35.2192,35.2265,900.0
2012-11-26 10:00:00,48.65,48.7,48.62,48.7,7800.0,35.2554,35.2917,35.2337,35.2917,7800.0
2012-11-26 11:00:00,48.59,48.62,48.56,48.6,58300.0,35.212,35.2337,35.1902,35.2192,58300.0
2012-11-26 12:00:00,48.64,48.71,48.63,48.71,1300.0,35.2482,35.2989,35.241,35.2989,1300.0
2012-11-26 13:00:00,48.7,48.74,48.7,48.7,7900.0,35.2917,35.3207,35.2917,35.2917,7900.0
2012-11-26 14:00:00,48.68,48.74,48.68,48.74,3200.0,35.2772,35.3207,35.2772,35.3207,3200.0
2012-11-26 15:00:00,48.74,48.75,48.71,48.75,3200.0,35.3207,35.3279,35.2989,35.3279,3200.0
2012-11-27 10:00:00,48.65,48.65,48.6,48.65,2000.0,35.2554,35.2554,35.2192,35.2554,2000.0
2012-11-27 11:00:00,48.66,48.72,48.66,48.72,12200.0,35.2627,35.3062,35.2627,35.3062,12200.0
2012-11-27 12:00:00,48.75,48.76,48.73,48.73,2800.0,35.3279,35.3352,35.3134,35.3134,2800.0
2012-11-27 13:00:00,48.72,48.72,48.56,48.56,1100.0,35.3062,35.3062,35.1902,35.1902,1100.0
2012-11-27 14:00:00,48.55,48.55,48.46,48.46,2600.0,35.183,35.183,35.1178,35.1178,2600.0
2012-11-27 15:00:00,48.42,48.42,48.39,48.39,400.0,35.0888,35.0888,35.067,35.067,400.0
2012-11-28 09:30:00,48.2,48.2,48.1,48.1,600.0,34.9293,34.9293,34.8569,34.8569,600.0
2012-11-28 10:00:00,48.0,48.31,48.0,48.31,5400.0,34.7844,35.0091,34.7844,35.0091,5400.0
2012-11-28 11:00:00,48.31,48.31,48.31,48.31,0.0,35.0091,35.0091,35.0091,35.0091,0.0
2012-11-28 12:00:00,48.32,48.61,48.32,48.54,2100.0,35.0163,35.2265,35.0163,35.1757,2100.0
2012-11-28 13:00:00,48.51,48.56,48.42,48.51,87200.0,35.154,35.1902,35.0888,35.154,87200.0
2012-11-28 14:00:00,48.53,48.53,48.48,48.51,1800.0,35.1685,35.1685,35.1322,35.154,1800.0
2012-11-28 15:00:00,48.52,48.73,48.52,48.71,20700.0,35.1612,35.3134,35.1612,35.2989,20700.0
2012-11-29 09:30:00,48.99,49.0,48.9,48.91,2500.0,35.5018,35.5091,35.4366,35.4439,2500.0
2012-11-29 10:00:00,49.03,49.03,48.87,48.87,6600.0,35.5308,35.5308,35.4149,35.4149,6600.0
2012-11-29 11:00:00,48.99,48.99,48.97,48.97,53900.0,35.5018,35.5018,35.4873,35.4873,53900.0
2012-11-29 12:00:00,48.86,48.86,48.86,48.86,100.0,35.4076,35.4076,35.4076,35.4076,100.0
2012-11-29 13:00:00,48.99,49.13,48.95,49.13,4000.0,35.5018,35.6033,35.4728,35.6033,4000.0
2012-11-29 14:00:00,49.11,49.13,49.11,49.13,500.0,35.5888,35.6033,35.5888,35.6033,500.0
2012-11-29 15:00:00,49.12,49.12,49.01,49.08,3700.0,35.596,35.596,35.5163,35.5671,3700.0
2012-11-30 10:00:00,49.06,49.1,49.06,49.1,900.0,35.5526,35.5815,35.5526,35.5815,900.0
2012-11-30 11:00:00,49.06,49.06,49.05,49.05,400.0,35.5526,35.5526,35.5453,35.5453,400.0
2012-11-30 12:00:00,49.05,49.05,49.05,49.05,0.0,35.5453,35.5453,35.5453,35.5453,0.0
2012-11-30 13:00:00,49.03,49.08,49.03,49.08,2500.0,35.5308,35.5671,35.5308,35.5671,2500.0
2012-11-30 14:00:00,49.09,49.09,49.0,49.0,2600.0,35.5743,35.5743,35.5091,35.5091,2600.0
2012-11-30 15:00:00,49.0,49.0,49.0,49.0,0.0,35.5091,35.5091,35.5091,35.5091,0.0
2012-12-03 09:30:00,49.29,49.29,49.23,49.23,4500.0,35.7192,35.7192,35.6758,35.6758,4500.0
2012-12-03 10:00:00,49.16,49.24,49.13,49.23,4400.0,35.625,35.683,35.6033,35.6758,4400.0
2012-12-03 11:00:00,49.17,49.27,49.17,49.27,900.0,35.6323,35.7047,35.6323,35.7047,900.0
2012-12-03 12:00:00,49.27,49.27,49.27,49.27,0.0,35.7047,35.7047,35.7047,35.7047,0.0
2012-12-03 13:00:00,49.15,49.15,49.14,49.14,1600.0,35.6178,35.6178,35.6105,35.6105,1600.0
2012-12-03 14:00:00,49.12,49.12,49.05,49.05,600.0,35.596,35.596,35.5453,35.5453,600.0
2012-12-03 15:00:00,49.17,49.19,49.06,49.07,3700.0,35.6323,35.6468,35.5526,35.5598,3700.0
2012-12-04 10:00:00,49.3,49.39,49.3,49.39,2800.0,35.7265,35.7917,35.7265,35.7917,2800.0
2012-12-04 11:00:00,49.39,49.39,49.39,49.39,0.0,35.7917,35.7917,35.7917,35.7917,0.0
2012-12-04 12:00:00,49.2,49.26,49.18,49.26,2300.0,35.654,35.6975,35.6395,35.6975,2300.0
2012-12-04 13:00:00,49.2,49.26,49.2,49.26,1100.0,35.654,35.6975,35.654,35.6975,1100.0
2012-12-04 14:00:00,49.29,49.3,49.21,49.21,29500.0,35.7192,35.7265,35.6613,35.6613,29500.0
2012-12-04 15:00:00,49.3,49.3,49.21,49.21,1700.0,35.7265,35.7265,35.6613,35.6613,1700.0
2012-12-05 09:30:00,49.67,49.73,49.65,49.65,4300.0,35.9946,36.0381,35.9801,35.9801,4300.0
2012-12-05 10:00:00,49.67,49.67,49.55,49.55,2000.0,35.9946,35.9946,35.9077,35.9077,2000.0
2012-12-05 11:00:00,49.55,49.71,49.55,49.71,2100.0,35.9077,36.0236,35.9077,36.0236,2100.0
2012-12-05 12:00:00,49.71,49.71,49.71,49.71,0.0,36.0236,36.0236,36.0236,36.0236,0.0
2012-12-05 13:00:00,49.87,49.87,49.85,49.85,1600.0,36.1395,36.1395,36.1251,36.1251,1600.0
2012-12-05 14:00:00,49.85,49.89,49.85,49.86,4900.0,36.1251,36.154,36.1251,36.1323,4900.0
2012-12-05 15:00:00,49.85,49.85,49.66,49.67,9000.0,36.1251,36.1251,35.9874,35.9946,9000.0
2012-12-06 09:30:00,49.85,49.85,49.85,49.85,1200.0,36.1251,36.1251,36.1251,36.1251,1200.0
2012-12-06 10:00:00,49.76,49.88,49.73,49.88,1400.0,36.0598,36.1468,36.0381,36.1468,1400.0
2012-12-06 11:00:00,49.9,49.9,49.85,49.85,5000.0,36.1613,36.1613,36.1251,36.1251,5000.0
2012-12-06 12:00:00,49.87,49.87,49.79,49.79,1400.0,36.1395,36.1395,36.0816,36.0816,1400.0
2012-12-06 13:00:00,49.77,49.86,49.77,49.86,400.0,36.0671,36.1323,36.0671,36.1323,400.0
2012-12-06 14:00:00,49.86,49.94,49.86,49.93,2600.0,36.1323,36.1903,36.1323,36.183,2600.0
2012-12-06 15:00:00,49.92,49.98,49.91,49.96,4800.0,36.1758,36.2193,36.1685,36.2048,4800.0
2012-12-07 09:30:00,50.27,50.27,50.04,50.04,5500.0,36.4294,36.4294,36.2627,36.2627,5500.0
2012-12-07 10:00:00,50.06,50.06,50.03,50.03,36200.0,36.2772,36.2772,36.2555,36.2555,36200.0
2012-12-07 11:00:00,50.01,50.03,49.92,49.97,3300.0,36.241,36.2555,36.1758,36.212,3300.0
2012-12-07 12:00:00,50.01,50.01,49.98,50.0,2500.0,36.241,36.241,36.2193,36.2338,2500.0
2012-12-07 13:00:00,50.0,50.0,50.0,50.0,600.0,36.2338,36.2338,36.2338,36.2338,600.0
2012-12-07 14:00:00,50.01,50.13,50.01,50.13,900.0,36.241,36.328,36.241,36.328,900.0
2012-12-07 15:00:00,50.12,50.16,50.11,50.16,1600.0,36.3207,36.3497,36.3135,36.3497,1600.0
2012-12-10 09:30:00,50.11,50.17,50.11,50.17,1100.0,36.3135,36.357,36.3135,36.357,1100.0
2012-12-10 10:00:00,50.3,50.3,50.3,50.3,600.0,36.4512,36.4512,36.4512,36.4512,600.0
2012-12-10 11:00:00,50.3,50.3,50.3,50.3,0.0,36.4512,36.4512,36.4512,36.4512,0.0
2012-12-10 12:00:00,50.44,50.44,50.44,50.44,2300.0,36.5526,36.5526,36.5526,36.5526,2300.0
2012-12-10 13:00:00,50.41,50.41,50.41,50.41,600.0,36.5309,36.5309,36.5309,36.5309,600.0
2012-12-10 14:00:00,50.42,50.42,50.37,50.38,2200.0,36.5381,36.5381,36.5019,36.5091,2200.0
2012-12-10 15:00:00,50.41,50.46,50.38,50.45,4200.0,36.5309,36.5671,36.5091,36.5599,4200.0
2012-12-11 09:30:00,50.44,50.48,50.43,50.48,2100.0,36.5526,36.5816,36.5454,36.5816,2100.0
2012-12-11 10:00:00,50.53,50.63,50.53,50.63,3300.0,36.6178,36.6903,36.6178,36.6903,3300.0
2012-12-11 11:00:00,50.63,50.65,50.63,50.65,3500.0,36.6903,36.7048,36.6903,36.7048,3500.0
2012-12-11 12:00:00,50.63,50.63,50.63,50.63,100.0,36.6903,36.6903,36.6903,36.6903,100.0
2012-12-11 13:00:00,50.64,50.67,50.64,50.66,1200.0,36.6975,36.7193,36.6975,36.712,1200.0
2012-12-11 14:00:00,50.67,50.67,50.63,50.63,4600.0,36.7193,36.7193,36.6903,36.6903,4600.0
2012-12-11 15:00:00,50.53,50.62,50.5,50.6,4500.0,36.6178,36.6831,36.5961,36.6686,4500.0
2012-12-12 09:30:00,50.77,50.77,50.77,50.77,100.0,36.7918,36.7918,36.7918,36.7918,100.0
2012-12-12 10:00:00,50.72,50.72,50.7,50.7,26000.0,36.7555,36.7555,36.741,36.741,26000.0
2012-12-12 11:00:00,50.75,50.79,50.72,50.75,13100.0,36.7773,36.8062,36.7555,36.7773,13100.0
2012-12-12 12:00:00,50.85,50.85,50.85,50.85,500.0,36.8497,36.8497,36.8497,36.8497,500.0
2012-12-12 13:00:00,51.06,51.06,50.98,50.99,1600.0,37.0019,37.0019,36.9439,36.9512,1600.0
2012-12-12 14:00:00,50.89,50.95,50.88,50.89,32400.0,36.8787,36.9222,36.8715,36.8787,32400.0
2012-12-12 15:00:00,50.89,50.89,50.63,50.71,59000.0,36.8787,36.8787,36.6903,36.7483,59000.0
2012-12-13 09:30:00,50.71,50.78,50.65,50.73,47400.0,36.7483,36.799,36.7048,36.7628,47400.0
2012-12-13 10:00:00,50.83,50.83,50.81,50.81,300.0,36.8352,36.8352,36.8207,36.8207,300.0
2012-12-13 11:00:00,50.73,50.73,50.64,50.66,5700.0,36.7628,36.7628,36.6975,36.712,5700.0
2012-12-13 12:00:00,50.55,50.56,50.53,50.56,600.0,36.6323,36.6396,36.6178,36.6396,600.0
2012-12-13 13:00:00,50.55,50.56,50.49,50.51,16000.0,36.6323,36.6396,36.5888,36.6033,16000.0
2012-12-13 14:00:00,50.49,50.54,50.48,50.54,6600.0,36.5888,36.6251,36.5816,36.6251,6600.0
2012-12-13 15:00:00,50.5,50.55,50.42,50.55,21700.0,36.5961,36.6323,36.5381,36.6323,21700.0
2012-12-14 09:30:00,50.72,50.72,50.62,50.64,800.0,36.7555,36.7555,36.6831,36.6975,800.0
2012-12-14 10:00:00,50.62,50.75,50.61,50.75,500.0,36.6831,36.7773,36.6758,36.7773,500.0
2012-12-14 11:00:00,50.75,50.82,50.74,50.74,20800.0,36.7773,36.828,36.77,36.77,20800.0
2012-12-14 12:00:00,50.7,50.82,50.7,50.8,1300.0,36.741,36.828,36.741,36.8135,1300.0
2012-12-14 13:00:00,50.84,50.84,50.84,50.84,200.0,36.8425,36.8425,36.8425,36.8425,200.0
2012-12-14 14:00:00,50.84,50.85,50.8,50.8,800.0,36.8425,36.8497,36.8135,36.8135,800.0
2012-12-14 15:00:00,50.77,50.83,50.7,50.7,21500.0,36.7918,36.8352,36.741,36.741,21500.0
2012-12-17 09:30:00,50.78,50.81,50.72,50.81,2200.0,36.799,36.8207,36.7555,36.8207,2200.0
2012-12-17 10:00:00,50.82,50.82,50.75,50.81,600.0,36.828,36.828,36.7773,36.8207,600.0
2012-12-17 11:00:00,50.77,50.86,50.77,50.86,1600.0,36.7918,36.857,36.7918,36.857,1600.0
2012-12-17 12:00:00,50.76,50.88,50.75,50.88,3800.0,36.7845,36.8715,36.7773,36.8715,3800.0
2012-12-17 13:00:00,50.87,50.88,50.83,50.87,1000.0,36.8642,36.8715,36.8352,36.8642,1000.0
2012-12-17 14:00:00,50.9,50.91,50.74,50.75,6700.0,36.886,36.8932,36.77,36.7773,6700.0
2012-12-17 15:00:00,50.81,50.84,50.8,50.82,38100.0,36.8207,36.8425,36.8135,36.828,38100.0
2012-12-18 09:30:00,50.74,50.74,50.61,50.67,3700.0,36.8506,36.8506,36.7562,36.7997,3700.0
2012-12-18 10:00:00,50.66,50.81,50.54,50.81,1700.0,36.7925,36.9014,36.7053,36.9014,1700.0
2012-12-18 11:00:00,50.84,50.96,50.83,50.91,3600.0,36.9232,37.0104,36.916,36.9741,3600.0
2012-12-18 12:00:00,50.95,51.11,50.95,51.11,300.0,37.0031,37.1193,37.0031,37.1193,300.0
2012-12-18 13:00:00,51.11,51.13,51.03,51.08,8300.0,37.1193,37.1338,37.0612,37.0975,8300.0
2012-12-18 14:00:00,51.11,51.11,51.02,51.07,7200.0,37.1193,37.1193,37.0539,37.0903,7200.0
2012-12-18 15:00:00,51.12,51.23,51.06,51.19,18100.0,37.1266,37.2065,37.083,37.1774,18100.0
2012-12-19 09:30:00,51.34,51.34,51.13,51.19,28800.0,37.2863,37.2863,37.1338,37.1774,28800.0
2012-12-19 10:00:00,51.15,51.27,51.13,51.26,18400.0,37.1484,37.2355,37.1338,37.2282,18400.0
2012-12-19 11:00:00,51.26,51.35,51.24,51.34,383200.0,37.2282,37.2936,37.2137,37.2863,383200.0
2012-12-19 12:00:00,51.33,51.43,51.27,51.36,89900.0,37.2791,37.3517,37.2355,37.3009,89900.0
2012-12-19 13:00:00,51.37,51.41,51.31,51.34,51300.0,37.3081,37.3372,37.2646,37.2863,51300.0
2012-12-19 14:00:00,51.32,51.33,51.21,51.26,92900.0,37.2718,37.2791,37.1919,37.2282,92900.0
2012-12-19 15:00:00,51.26,51.32,51.17,51.19,27000.0,37.2282,37.2718,37.1629,37.1774,27000.0
2012-12-20 09:30:00,51.27,51.27,51.03,51.03,14800.0,37.2355,37.2355,37.0612,37.0612,14800.0
2012-12-20 10:00:00,51.04,51.28,51.04,51.24,55600.0,37.0685,37.2428,37.0685,37.2137,55600.0
2012-12-20 11:00:00,51.23,51.24,51.17,51.22,22800.0,37.2065,37.2137,37.1629,37.1992,22800.0
2012-12-20 12:00:00,51.22,51.23,51.18,51.21,4500.0,37.1992,37.2065,37.1701,37.1919,4500.0
2012-12-20 13:00:00,51.22,51.38,51.19,51.37,11500.0,37.1992,37.3154,37.1774,37.3081,11500.0
2012-12-20 14:00:00,51.42,51.46,51.32,51.46,34600.0,37.3444,37.3735,37.2718,37.3735,34600.0
2012-12-20 15:00:00,51.4,51.46,51.32,51.4,175700.0,37.3299,37.3735,37.2718,37.3299,175700.0
2012-12-21 09:30:00,50.74,50.78,50.7,50.72,33400.0,36.8506,36.8796,36.8215,36.8361,33400.0
2012-12-21 10:00:00,50.69,50.87,50.68,50.72,17900.0,36.8143,36.945,36.807,36.8361,17900.0
2012-12-21 11:00:00,50.74,50.74,50.56,50.59,4900.0,36.8506,36.8506,36.7199,36.7416,4900.0
2012-12-21 12:00:00,50.67,50.67,50.61,50.65,6600.0,36.7997,36.7997,36.7562,36.7852,6600.0
2012-12-21 13:00:00,50.66,50.83,50.65,50.79,60900.0,36.7925,36.916,36.7852,36.8869,60900.0
2012-12-21 14:00:00,50.86,50.86,50.78,50.85,18800.0,36.9377,36.9377,36.8796,36.9305,18800.0
2012-12-21 15:00:00,50.81,50.89,50.6,50.68,72800.0,36.9014,36.9595,36.7489,36.807,72800.0
2012-12-24 09:30:00,50.88,50.88,50.57,50.67,7700.0,36.9523,36.9523,36.7271,36.7997,7700.0
2012-12-24 10:00:00,50.68,50.72,50.68,50.69,4800.0,36.807,36.8361,36.807,36.8143,4800.0
2012-12-24 11:00:00,50.65,50.66,50.65,50.66,5100.0,36.7852,36.7925,36.7852,36.7925,5100.0
2012-12-24 12:00:00,50.66,50.66,50.63,50.66,13500.0,36.7925,36.7925,36.7707,36.7925,13500.0
2012-12-26 09:30:00,51.16,51.19,51.13,51.19,1400.0,37.1556,37.1774,37.1338,37.1774,1400.0
2012-12-26 10:00:00,51.2,51.21,51.11,51.12,3000.0,37.1847,37.1919,37.1193,37.1266,3000.0
2012-12-26 11:00:00,51.13,51.13,51.01,51.04,23100.0,37.1338,37.1338,37.0467,37.0685,23100.0
2012-12-26 12:00:00,51.01,51.08,51.01,51.06,4300.0,37.0467,37.0975,37.0467,37.083,4300.0
2012-12-26 13:00:00,51.13,51.13,51.07,51.12,1800.0,37.1338,37.1338,37.0903,37.1266,1800.0
2012-12-26 14:00:00,51.12,51.21,51.1,51.21,99500.0,37.1266,37.1919,37.112,37.1919,99500.0
2012-12-26 15:00:00,51.16,51.17,51.05,51.05,101900.0,37.1556,37.1629,37.0757,37.0757,101900.0
2012-12-27 09:30:00,51.05,51.33,51.05,51.23,16800.0,37.0818,37.2852,37.0818,37.2125,16800.0
2012-12-27 10:00:00,51.21,51.26,51.0,51.08,13700.0,37.198,37.2343,37.0454,37.1036,13700.0
2012-12-27 11:00:00,51.12,51.12,50.97,50.99,11200.0,37.1326,37.1326,37.0237,37.0382,11200.0
2012-12-27 12:00:00,50.98,50.99,50.91,50.98,5000.0,37.0309,37.0382,36.9801,37.0309,5000.0
2012-12-27 13:00:00,50.98,51.01,50.93,50.99,5300.0,37.0309,37.0527,36.9946,37.0382,5300.0
2012-12-27 14:00:00,50.97,51.16,50.93,51.1,7700.0,37.0237,37.1617,36.9946,37.1181,7700.0
2012-12-27 15:00:00,51.09,51.37,51.09,51.3,18200.0,37.1108,37.3142,37.1108,37.2634,18200.0
2012-12-28 09:30:00,51.68,51.68,51.25,51.27,41500.0,37.5394,37.5394,37.227,37.2416,41500.0
2012-12-28 10:00:00,51.3,51.4,51.26,51.4,8400.0,37.2634,37.336,37.2343,37.336,8400.0
2012-12-28 11:00:00,51.4,51.45,51.4,51.45,31100.0,37.336,37.3723,37.336,37.3723,31100.0
2012-12-28 12:00:00,51.45,51.5,51.4,51.47,2100.0,37.3723,37.4086,37.336,37.3868,2100.0
2012-12-28 13:00:00,51.49,51.51,51.46,51.49,4400.0,37.4014,37.4159,37.3796,37.4014,4400.0
2012-12-28 14:00:00,51.48,51.5,51.42,51.5,24600.0,37.3941,37.4086,37.3505,37.4086,24600.0
2012-12-28 15:00:00,51.5,51.62,51.4,51.4,38000.0,37.4086,37.4958,37.336,37.336,38000.0
2012-12-31 09:30:00,51.68,51.76,51.53,51.76,3300.0,37.5394,37.5975,37.4304,37.5975,3300.0
2012-12-31 10:00:00,51.75,51.8,51.65,51.73,6200.0,37.5902,37.6265,37.5176,37.5757,6200.0
2012-12-31 11:00:00,51.72,51.8,51.72,51.72,2900.0,37.5684,37.6265,37.5684,37.5684,2900.0
2012-12-31 12:00:00,51.76,52.05,51.71,51.89,16700.0,37.5975,37.8081,37.5612,37.6919,16700.0
2012-12-31 13:00:00,51.93,52.11,51.86,51.86,7100.0,37.721,37.8517,37.6701,37.6701,7100.0
2012-12-31 14:00:00,51.95,52.19,51.94,52.15,28500.0,37.7355,37.9098,37.7282,37.8808,28500.0
2012-12-31 15:00:00,52.23,52.32,52.05,52.2,22000.0,37.9389,38.0043,37.8081,37.9171,22000.0
2013-01-02 09:30:00,52.91,53.1,52.87,53.1,19600.0,38.4328,38.5708,38.4038,38.5708,19600.0
2013-01-02 10:00:00,53.12,53.13,52.95,52.99,25000.0,38.5854,38.5926,38.4619,38.4909,25000.0
2013-01-02 11:00:00,53.01,53.03,52.96,53.0,8700.0,38.5055,38.52,38.4692,38.4982,8700.0
2013-01-02 12:00:00,52.98,53.04,52.98,53.02,4700.0,38.4837,38.5273,38.4837,38.5127,4700.0
2013-01-02 13:00:00,53.03,53.06,53.0,53.04,5600.0,38.52,38.5418,38.4982,38.5273,5600.0
2013-01-02 14:00:00,53.06,53.1,53.04,53.08,7800.0,38.5418,38.5708,38.5273,38.5563,7800.0
2013-01-02 15:00:00,53.11,53.26,53.09,53.26,17400.0,38.5781,38.6871,38.5636,38.6871,17400.0
2013-01-03 09:30:00,52.85,52.97,52.79,52.93,26700.0,38.3893,38.4764,38.3457,38.4474,26700.0
2013-01-03 10:00:00,52.9,53.05,52.9,53.03,118100.0,38.4256,38.5345,38.4256,38.52,118100.0
2013-01-03 11:00:00,53.01,53.15,53.0,53.15,32700.0,38.5055,38.6072,38.4982,38.6072,32700.0
2013-01-03 12:00:00,53.17,53.19,53.14,53.15,2900.0,38.6217,38.6362,38.5999,38.6072,2900.0
2013-01-03 13:00:00,53.2,53.27,53.19,53.26,25100.0,38.6435,38.6943,38.6362,38.6871,25100.0
2013-01-03 14:00:00,53.22,53.26,53.0,53.05,45200.0,38.658,38.6871,38.4982,38.5345,45200.0
2013-01-03 15:00:00,53.02,53.04,52.87,52.92,51700.0,38.5127,38.5273,38.4038,38.4401,51700.0
2013-01-04 09:30:00,52.77,52.82,52.65,52.82,7700.0,38.3311,38.3675,38.244,38.3675,7700.0
2013-01-04 10:00:00,52.73,52.78,52.6,52.62,13100.0,38.3021,38.3384,38.2077,38.2222,13100.0
2013-01-04 11:00:00,52.65,52.77,52.63,52.77,3600.0,38.244,38.3311,38.2294,38.3311,3600.0
2013-01-04 12:00:00,52.79,52.84,52.78,52.79,6300.0,38.3457,38.382,38.3384,38.3457,6300.0
2013-01-04 13:00:00,52.82,52.84,52.8,52.84,1900.0,38.3675,38.382,38.3529,38.382,1900.0
2013-01-04 14:00:00,52.85,52.93,52.83,52.93,7100.0,38.3893,38.4474,38.3747,38.4474,7100.0
2013-01-04 15:00:00,52.91,52.99,52.91,52.95,7400.0,38.4328,38.4909,38.4328,38.4619,7400.0
2013-01-07 09:30:00,52.72,52.72,52.51,52.52,7000.0,38.2948,38.2948,38.1423,38.1495,7000.0
2013-01-07 10:00:00,52.52,52.67,52.52,52.62,6900.0,38.1495,38.2585,38.1495,38.2222,6900.0
2013-01-07 11:00:00,52.61,52.65,52.51,52.52,191100.0,38.2149,38.244,38.1423,38.1495,191100.0
2013-01-07 12:00:00,52.54,52.56,52.49,52.55,29300.0,38.1641,38.1786,38.1278,38.1713,29300.0
2013-01-07 13:00:00,52.54,52.56,52.49,52.54,57300.0,38.1641,38.1786,38.1278,38.1641,57300.0
2013-01-07 14:00:00,52.54,52.63,52.53,52.63,78000.0,38.1641,38.2294,38.1568,38.2294,78000.0
2013-01-07 15:00:00,52.64,52.68,52.63,52.67,38700.0,38.2367,38.2658,38.2294,38.2585,38700.0
2013-01-08 09:30:00,52.39,52.44,52.25,52.25,2600.0,38.0551,38.0914,37.9534,37.9534,2600.0
2013-01-08 10:00:00,52.26,52.26,52.07,52.07,3500.0,37.9607,37.9607,37.8227,37.8227,3500.0
2013-01-08 11:00:00,52.12,52.17,52.07,52.17,7000.0,37.859,37.8953,37.8227,37.8953,7000.0
2013-01-08 12:00:00,52.17,52.17,52.07,52.1,10100.0,37.8953,37.8953,37.8227,37.8445,10100.0
2013-01-08 13:00:00,52.1,52.2,52.1,52.2,18300.0,37.8445,37.9171,37.8445,37.9171,18300.0
2013-01-08 14:00:00,52.2,52.22,52.14,52.16,21500.0,37.9171,37.9316,37.8735,37.888,21500.0
2013-01-08 15:00:00,52.21,52.28,52.18,52.28,84900.0,37.9244,37.9752,37.9026,37.9752,84900.0
2013-01-09 09:30:00,52.57,52.57,52.38,52.48,18000.0,38.1859,38.1859,38.0479,38.1205,18000.0
2013-01-09 10:00:00,52.5,52.5,52.47,52.5,43400.0,38.135,38.135,38.1132,38.135,43400.0
2013-01-09 11:00:00,52.53,52.56,52.48,52.49,11300.0,38.1568,38.1786,38.1205,38.1278,11300.0
2013-01-09 12:00:00,52.53,52.55,52.46,52.48,5800.0,38.1568,38.1713,38.106,38.1205,5800.0
2013-01-09 13:00:00,52.52,52.53,52.48,52.52,11000.0,38.1495,38.1568,38.1205,38.1495,11000.0
2013-01-09 14:00:00,52.53,52.56,52.49,52.49,69100.0,38.1568,38.1786,38.1278,38.1278,69100.0
2013-01-09 15:00:00,52.48,52.55,52.47,52.53,38800.0,38.1205,38.1713,38.1132,38.1568,38800.0
2013-01-10 09:30:00,52.95,52.95,52.68,52.7,8800.0,38.4619,38.4619,38.2658,38.2803,8800.0
2013-01-10 10:00:00,52.73,53.5,52.63,52.64,87500.0,38.3021,38.8614,38.2294,38.2367,87500.0
2013-01-10 11:00:00,52.62,52.66,52.59,52.66,8200.0,38.2222,38.2512,38.2004,38.2512,8200.0
2013-01-10 12:00:00,52.71,52.75,52.68,52.75,7500.0,38.2876,38.3166,38.2658,38.3166,7500.0
2013-01-10 13:00:00,52.75,52.82,52.75,52.82,12000.0,38.3166,38.3675,38.3166,38.3675,12000.0
2013-01-10 14:00:00,52.83,52.95,52.78,52.95,110900.0,38.3747,38.4619,38.3384,38.4619,110900.0
2013-01-10 15:00:00,52.95,52.98,52.9,52.92,20700.0,38.4619,38.4837,38.4256,38.4401,20700.0
2013-01-11 09:30:00,52.6,52.6,52.5,52.5,29600.0,38.2077,38.2077,38.135,38.135,29600.0
2013-01-11 10:00:00,52.45,52.46,52.36,52.39,17900.0,38.0987,38.106,38.0333,38.0551,17900.0
2013-01-11 11:00:00,52.39,52.49,52.39,52.45,17000.0,38.0551,38.1278,38.0551,38.0987,17000.0
2013-01-11 12:00:00,52.46,52.5,52.46,52.47,7400.0,38.106,38.135,38.106,38.1132,7400.0
2013-01-11 13:00:00,52.49,52.53,52.44,52.44,3500.0,38.1278,38.1568,38.0914,38.0914,3500.0
2013-01-11 14:00:00,52.44,52.53,52.44,52.5,7200.0,38.0914,38.1568,38.0914,38.135,7200.0
2013-01-11 15:00:00,52.48,52.55,52.44,52.49,31900.0,38.1205,38.1713,38.0914,38.1278,31900.0
2013-01-14 09:30:00,52.86,52.86,52.53,52.62,10700.0,38.3965,38.3965,38.1568,38.2222,10700.0
2013-01-14 10:00:00,52.61,52.61,52.48,52.56,17000.0,38.2149,38.2149,38.1205,38.1786,17000.0
2013-01-14 11:00:00,52.56,52.64,52.56,52.6,13500.0,38.1786,38.2367,38.1786,38.2077,13500.0
2013-01-14 12:00:00,52.6,52.69,52.56,52.63,158700.0,38.2077,38.273,38.1786,38.2294,158700.0
2013-01-14 13:00:00,52.63,52.66,52.6,52.6,16000.0,38.2294,38.2512,38.2077,38.2077,16000.0
2013-01-14 14:00:00,52.59,52.74,52.59,52.72,14900.0,38.2004,38.3093,38.2004,38.2948,14900.0
2013-01-14 15:00:00,52.71,52.75,52.68,52.7,106000.0,38.2876,38.3166,38.2658,38.2803,106000.0
2013-01-15 09:30:00,52.5,52.5,52.31,52.38,9500.0,38.135,38.135,37.997,38.0479,9500.0
2013-01-15 10:00:00,52.35,52.35,52.29,52.3,11900.0,38.0261,38.0261,37.9825,37.9897,11900.0
2013-01-15 11:00:00,52.33,52.33,52.3,52.33,4200.0,38.0115,38.0115,37.9897,38.0115,4200.0
2013-01-15 12:00:00,52.32,52.44,52.32,52.44,34000.0,38.0043,38.0914,38.0043,38.0914,34000.0
2013-01-15 13:00:00,52.44,52.44,52.32,52.34,13900.0,38.0914,38.0914,38.0043,38.0188,13900.0
2013-01-15 14:00:00,52.31,52.37,52.31,52.36,10400.0,37.997,38.0406,37.997,38.0333,10400.0
2013-01-15 15:00:00,52.36,52.46,52.36,52.41,124200.0,38.0333,38.106,38.0333,38.0696,124200.0
2013-01-16 09:30:00,52.22,52.22,52.06,52.17,11200.0,37.9316,37.9316,37.8154,37.8953,11200.0
2013-01-16 10:00:00,52.2,52.27,52.19,52.22,8300.0,37.9171,37.9679,37.9098,37.9316,8300.0
2013-01-16 11:00:00,52.25,52.4,52.25,52.36,42300.0,37.9534,38.0624,37.9534,38.0333,42300.0
2013-01-16 12:00:00,52.36,52.38,52.3,52.33,53000.0,38.0333,38.0479,37.9897,38.0115,53000.0
2013-01-16 13:00:00,52.33,52.42,52.32,52.4,102500.0,38.0115,38.0769,38.0043,38.0624,102500.0
2013-01-16 14:00:00,52.4,52.44,52.37,52.43,36200.0,38.0624,38.0914,38.0406,38.0842,36200.0
2013-01-16 15:00:00,52.43,52.45,52.39,52.4,47300.0,38.0842,38.0987,38.0551,38.0624,47300.0
2013-01-17 09:30:00,52.65,52.67,52.54,52.57,6800.0,38.244,38.2585,38.1641,38.1859,6800.0
2013-01-17 10:00:00,52.63,52.71,52.63,52.66,7800.0,38.2294,38.2876,38.2294,38.2512,7800.0
2013-01-17 11:00:00,52.65,52.72,52.62,52.71,7400.0,38.244,38.2948,38.2222,38.2876,7400.0
2013-01-17 12:00:00,52.7,52.79,52.68,52.79,12900.0,38.2803,38.3457,38.2658,38.3457,12900.0
2013-01-17 13:00:00,52.78,52.8,52.72,52.8,11600.0,38.3384,38.3529,38.2948,38.3529,11600.0
2013-01-17 14:00:00,52.81,52.88,52.81,52.84,47000.0,38.3602,38.411,38.3602,38.382,47000.0
2013-01-17 15:00:00,52.82,52.84,52.74,52.76,12900.0,38.3675,38.382,38.3093,38.3239,12900.0
2013-01-18 09:30:00,52.75,52.75,52.6,52.68,12500.0,38.3166,38.3166,38.2077,38.2658,12500.0
2013-01-18 10:00:00,52.68,52.69,52.62,52.62,30700.0,38.2658,38.273,38.2222,38.2222,30700.0
2013-01-18 11:00:00,52.61,52.66,52.57,52.66,15600.0,38.2149,38.2512,38.1859,38.2512,15600.0
2013-01-18 12:00:00,52.66,52.68,52.63,52.68,2100.0,38.2512,38.2658,38.2294,38.2658,2100.0
2013-01-18 13:00:00,52.76,52.76,52.73,52.74,20900.0,38.3239,38.3239,38.3021,38.3093,20900.0
2013-01-18 14:00:00,52.71,52.77,52.7,52.75,261600.0,38.2876,38.3311,38.2803,38.3166,261600.0
2013-01-18 15:00:00,52.76,52.84,52.75,52.79,26800.0,38.3239,38.382,38.3166,38.3457,26800.0
2013-01-22 09:30:00,52.75,52.75,52.59,52.69,32400.0,38.3166,38.3166,38.2004,38.273,32400.0
2013-01-22 10:00:00,52.67,52.67,52.53,52.59,20800.0,38.2585,38.2585,38.1568,38.2004,20800.0
2013-01-22 11:00:00,52.57,52.61,52.57,52.61,1500.0,38.1859,38.2149,38.1859,38.2149,1500.0
2013-01-22 12:00:00,52.61,52.7,52.61,52.66,8200.0,38.2149,38.2803,38.2149,38.2512,8200.0
2013-01-22 13:00:00,52.67,52.69,52.64,52.64,6100.0,38.2585,38.273,38.2367,38.2367,6100.0
2013-01-22 14:00:00,52.63,52.72,52.62,52.68,18700.0,38.2294,38.2948,38.2222,38.2658,18700.0
2013-01-22 15:00:00,52.67,52.72,52.67,52.7,38100.0,38.2585,38.2948,38.2585,38.2803,38100.0
2013-01-23 09:30:00,52.64,52.64,52.48,52.5,29700.0,38.2367,38.2367,38.1205,38.135,29700.0
2013-01-23 10:00:00,52.5,52.55,52.33,52.42,62500.0,38.135,38.1713,38.0115,38.0769,62500.0
2013-01-23 11:00:00,52.41,52.42,52.31,52.39,12500.0,38.0696,38.0769,37.997,38.0551,12500.0
2013-01-23 12:00:00,52.4,52.42,52.37,52.38,41300.0,38.0624,38.0769,38.0406,38.0479,41300.0
2013-01-23 13:00:00,52.43,52.45,52.39,52.42,16400.0,38.0842,38.0987,38.0551,38.0769,16400.0
2013-01-23 14:00:00,52.42,52.48,52.41,52.48,21300.0,38.0769,38.1205,38.0696,38.1205,21300.0
2013-01-23 15:00:00,52.47,52.48,52.41,52.43,56600.0,38.1132,38.1205,38.0696,38.0842,56600.0
2013-01-24 09:30:00,52.47,52.47,52.38,52.43,13100.0,38.1132,38.1132,38.0479,38.0842,13100.0
2013-01-24 10:00:00,52.49,52.53,52.45,52.53,21000.0,38.1278,38.1568,38.0987,38.1568,21000.0
2013-01-24 11:00:00,52.55,52.61,52.53,52.55,60300.0,38.1713,38.2149,38.1568,38.1713,60300.0
2013-01-24 12:00:00,52.53,52.53,52.37,52.37,8800.0,38.1568,38.1568,38.0406,38.0406,8800.0
2013-01-24 13:00:00,52.35,52.37,52.21,52.26,18100.0,38.0261,38.0406,37.9244,37.9607,18100.0
2013-01-24 14:00:00,52.21,52.28,52.21,52.27,5600.0,37.9244,37.9752,37.9244,37.9679,5600.0
2013-01-24 15:00:00,52.32,52.36,52.28,52.28,24600.0,38.0043,38.0333,37.9752,37.9752,24600.0
2013-01-25 09:30:00,52.2,52.2,52.12,52.16,13400.0,37.9171,37.9171,37.859,37.888,13400.0
2013-01-25 10:00:00,52.16,52.17,51.89,51.91,53200.0,37.888,37.8953,37.6919,37.7065,53200.0
2013-01-25 11:00:00,51.93,51.99,51.88,51.91,26500.0,37.721,37.7646,37.6847,37.7065,26500.0
2013-01-25 12:00:00,51.91,51.95,51.91,51.91,68100.0,37.7065,37.7355,37.7065,37.7065,68100.0
2013-01-25 13:00:00,51.93,52.0,51.93,52.0,16000.0,37.721,37.7718,37.721,37.7718,16000.0
2013-01-25 14:00:00,52.04,52.06,52.03,52.05,9200.0,37.8009,37.8154,37.7936,37.8081,9200.0
2013-01-25 15:00:00,52.05,52.14,52.05,52.13,28200.0,37.8081,37.8735,37.8081,37.8663,28200.0
2013-01-28 09:30:00,52.04,52.04,51.8,51.8,35500.0,37.8009,37.8009,37.6265,37.6265,35500.0
2013-01-28 10:00:00,51.79,51.79,51.62,51.72,71400.0,37.6193,37.6193,37.4958,37.5684,71400.0
2013-01-28 11:00:00,51.72,51.81,51.71,51.81,63600.0,37.5684,37.6338,37.5612,37.6338,63600.0
2013-01-28 12:00:00,51.81,51.81,51.76,51.76,4600.0,37.6338,37.6338,37.5975,37.5975,4600.0
2013-01-28 13:00:00,51.75,51.75,51.71,51.73,25100.0,37.5902,37.5902,37.5612,37.5757,25100.0
2013-01-28 14:00:00,51.73,51.76,51.71,51.76,8000.0,37.5757,37.5975,37.5612,37.5975,8000.0
2013-01-28 15:00:00,51.76,51.78,51.7,51.72,27300.0,37.5975,37.612,37.5539,37.5684,27300.0
2013-01-29 09:30:00,51.94,52.1,51.94,52.1,6500.0,37.7282,37.8445,37.7282,37.8445,6500.0
2013-01-29 10:00:00,52.07,52.1,52.01,52.08,12700.0,37.8227,37.8445,37.7791,37.8299,12700.0
2013-01-29 11:00:00,52.08,52.27,52.08,52.27,29500.0,37.8299,37.9679,37.8299,37.9679,29500.0
2013-01-29 12:00:00,52.25,52.27,52.22,52.27,63000.0,37.9534,37.9679,37.9316,37.9679,63000.0
2013-01-29 13:00:00,52.26,52.28,52.24,52.28,16000.0,37.9607,37.9752,37.9462,37.9752,16000.0
2013-01-29 14:00:00,52.28,52.34,52.28,52.32,49300.0,37.9752,38.0188,37.9752,38.0043,49300.0
2013-01-29 15:00:00,52.33,52.4,52.32,52.32,26500.0,38.0115,38.0624,38.0043,38.0043,26500.0
2013-01-30 09:30:00,52.22,52.22,52.12,52.14,5400.0,37.9316,37.9316,37.859,37.8735,5400.0
2013-01-30 10:00:00,52.1,52.11,52.07,52.11,7900.0,37.8445,37.8517,37.8227,37.8517,7900.0
2013-01-30 11:00:00,52.1,52.16,52.09,52.16,11100.0,37.8445,37.888,37.8372,37.888,11100.0
2013-01-30 12:00:00,52.17,52.2,52.09,52.2,7200.0,37.8953,37.9171,37.8372,37.9171,7200.0
2013-01-30 13:00:00,52.16,52.23,52.16,52.18,44000.0,37.888,37.9389,37.888,37.9026,44000.0
2013-01-30 14:00:00,52.18,52.19,52.05,52.09,9000.0,37.9026,37.9098,37.8081,37.8372,9000.0
2013-01-30 15:00:00,52.11,52.12,52.03,52.03,36200.0,37.8517,37.859,37.7936,37.7936,36200.0
2013-01-31 09:30:00,52.17,52.17,52.04,52.16,2000.0,37.8953,37.8953,37.8009,37.888,2000.0
2013-01-31 10:00:00,52.09,52.1,52.04,52.06,7400.0,37.8372,37.8445,37.8009,37.8154,7400.0
2013-01-31 11:00:00,52.05,52.05,51.97,51.97,23900.0,37.8081,37.8081,37.75,37.75,23900.0
2013-01-31 12:00:00,51.98,52.11,51.98,52.11,10300.0,37.7573,37.8517,37.7573,37.8517,10300.0
2013-01-31 13:00:00,52.09,52.12,52.05,52.12,9800.0,37.8372,37.859,37.8081,37.859,9800.0
2013-01-31 14:00:00,52.1,52.17,52.09,52.13,21800.0,37.8445,37.8953,37.8372,37.8663,21800.0
2013-01-31 15:00:00,52.13,52.16,52.07,52.08,73500.0,37.8663,37.888,37.8227,37.8299,73500.0
2013-02-01 09:30:00,52.43,52.53,52.23,52.24,19300.0,38.0842,38.1568,37.9389,37.9462,19300.0
2013-02-01 10:00:00,52.3,52.34,52.24,52.31,27200.0,37.9897,38.0188,37.9462,37.997,27200.0
2013-02-01 11:00:00,52.35,52.45,52.31,52.45,14300.0,38.0261,38.0987,37.997,38.0987,14300.0
2013-02-01 12:00:00,52.47,52.51,52.46,52.46,9100.0,38.1132,38.1423,38.106,38.106,9100.0
2013-02-01 13:00:00,52.51,52.57,52.46,52.57,16400.0,38.1423,38.1859,38.106,38.1859,16400.0
2013-02-01 14:00:00,52.58,52.58,52.52,52.55,15800.0,38.1931,38.1931,38.1495,38.1713,15800.0
2013-02-01 15:00:00,52.55,52.57,52.44,52.45,51100.0,38.1713,38.1859,38.0914,38.0987,51100.0
2013-02-04 09:30:00,52.17,52.24,51.99,52.07,20500.0,37.8953,37.9462,37.7646,37.8227,20500.0
2013-02-04 10:00:00,52.02,52.03,51.89,51.93,16200.0,37.7864,37.7936,37.6919,37.721,16200.0
2013-02-04 11:00:00,51.93,51.94,51.75,51.75,36500.0,37.721,37.7282,37.5902,37.5902,36500.0
2013-02-04 12:00:00,51.76,51.76,51.65,51.68,21400.0,37.5975,37.5975,37.5176,37.5394,21400.0
2013-02-04 13:00:00,51.68,51.77,51.67,51.77,11800.0,37.5394,37.6048,37.5321,37.6048,11800.0
2013-02-04 14:00:00,51.75,51.87,51.74,51.87,6400.0,37.5902,37.6774,37.583,37.6774,6400.0
2013-02-04 15:00:00,51.79,51.83,51.7,51.78,55900.0,37.6193,37.6483,37.5539,37.612,55900.0
2013-02-05 09:30:00,52.15,52.15,51.95,52.01,22100.0,37.8808,37.8808,37.7355,37.7791,22100.0
2013-02-05 10:00:00,52.01,52.04,51.94,51.98,39500.0,37.7791,37.8009,37.7282,37.7573,39500.0
2013-02-05 11:00:00,52.03,52.03,51.94,51.94,11800.0,37.7936,37.7936,37.7282,37.7282,11800.0
2013-02-05 12:00:00,51.93,51.94,51.92,51.93,14100.0,37.721,37.7282,37.7137,37.721,14100.0
2013-02-05 13:00:00,51.94,52.11,51.94,52.08,12400.0,37.7282,37.8517,37.7282,37.8299,12400.0
2013-02-05 14:00:00,52.13,52.15,52.11,52.15,6700.0,37.8663,37.8808,37.8517,37.8808,6700.0
2013-02-05 15:00:00,52.14,52.17,52.02,52.03,96100.0,37.8735,37.8953,37.7864,37.7936,96100.0
2013-02-06 09:30:00,51.76,51.76,51.62,51.65,28500.0,37.5975,37.5975,37.4958,37.5176,28500.0
2013-02-06 10:00:00,51.63,51.66,51.6,51.64,6400.0,37.5031,37.5249,37.4813,37.5103,6400.0
2013-02-06 11:00:00,51.62,51.72,51.62,51.69,15300.0,37.4958,37.5684,37.4958,37.5466,15300.0
2013-02-06 12:00:00,51.72,51.79,51.71,51.77,17100.0,37.5684,37.6193,37.5612,37.6048,17100.0
2013-02-06 13:00:00,51.73,51.76,51.69,51.72,7500.0,37.5757,37.5975,37.5466,37.5684,7500.0
2013-02-06 14:00:00,51.71,51.81,51.69,51.81,3900.0,37.5612,37.6338,37.5466,37.6338,3900.0
2013-02-06 15:00:00,51.81,51.94,51.81,51.93,32200.0,37.6338,37.7282,37.6338,37.721,32200.0
2013-02-07 09:30:00,51.91,51.91,51.69,51.7,26900.0,37.7065,37.7065,37.5466,37.5539,26900.0
2013-02-07 10:00:00,51.72,51.74,51.39,51.4,29800.0,37.5684,37.583,37.3287,37.336,29800.0
2013-02-07 11:00:00,51.42,51.44,51.34,51.37,15300.0,37.3505,37.3651,37.2924,37.3142,15300.0
2013-02-07 12:00:00,51.38,51.48,51.38,51.44,12400.0,37.3215,37.3941,37.3215,37.3651,12400.0
2013-02-07 13:00:00,51.43,51.56,51.41,51.56,12600.0,37.3578,37.4522,37.3433,37.4522,12600.0
2013-02-07 14:00:00,51.59,51.6,51.55,51.59,17100.0,37.474,37.4813,37.445,37.474,17100.0
2013-02-07 15:00:00,51.59,51.61,51.54,51.54,19500.0,37.474,37.4885,37.4377,37.4377,19500.0
2013-02-08 09:30:00,51.77,51.88,51.72,51.85,26900.0,37.6048,37.6847,37.5684,37.6629,26900.0
2013-02-08 10:00:00,51.83,51.9,51.83,51.89,5900.0,37.6483,37.6992,37.6483,37.6919,5900.0
2013-02-08 11:00:00,51.88,51.88,51.76,51.86,9100.0,37.6847,37.6847,37.5975,37.6701,9100.0
2013-02-08 12:00:00,51.85,51.86,51.82,51.83,12100.0,37.6629,37.6701,37.6411,37.6483,12100.0
2013-02-08 13:00:00,51.85,51.89,51.84,51.88,94700.0,37.6629,37.6919,37.6556,37.6847,94700.0
2013-02-08 14:00:00,51.89,51.92,51.88,51.89,11900.0,37.6919,37.7137,37.6847,37.6919,11900.0
2013-02-08 15:00:00,51.87,51.92,51.85,51.92,81100.0,37.6774,37.7137,37.6629,37.7137,81100.0
2013-02-11 09:30:00,51.81,51.88,51.66,51.68,20100.0,37.6338,37.6847,37.5249,37.5394,20100.0
2013-02-11 10:00:00,51.68,51.73,51.62,51.73,11900.0,37.5394,37.5757,37.4958,37.5757,11900.0
2013-02-11 11:00:00,51.75,51.78,51.75,51.78,1300.0,37.5902,37.612,37.5902,37.612,1300.0
2013-02-11 12:00:00,51.76,51.76,51.68,51.73,15500.0,37.5975,37.5975,37.5394,37.5757,15500.0
2013-02-11 13:00:00,51.74,51.74,51.7,51.7,4500.0,37.583,37.583,37.5539,37.5539,4500.0
2013-02-11 14:00:00,51.73,51.75,51.73,51.73,7700.0,37.5757,37.5902,37.5757,37.5757,7700.0
2013-02-11 15:00:00,51.72,51.85,51.72,51.83,15400.0,37.5684,37.6629,37.5684,37.6483,15400.0
2013-02-12 09:30:00,51.89,51.89,51.65,51.71,20300.0,37.6919,37.6919,37.5176,37.5612,20300.0
2013-02-12 10:00:00,51.68,51.78,51.68,51.78,55000.0,37.5394,37.612,37.5394,37.612,55000.0
2013-02-12 11:00:00,51.78,51.85,51.77,51.79,14200.0,37.612,37.6629,37.6048,37.6193,14200.0
2013-02-12 12:00:00,51.79,51.96,51.79,51.96,22400.0,37.6193,37.7428,37.6193,37.7428,22400.0
2013-02-12 13:00:00,51.97,52.07,51.97,52.06,20200.0,37.75,37.8227,37.75,37.8154,20200.0
2013-02-12 14:00:00,52.02,52.02,51.96,51.97,8600.0,37.7864,37.7864,37.7428,37.75,8600.0
2013-02-12 15:00:00,51.96,51.96,51.88,51.9,14600.0,37.7428,37.7428,37.6847,37.6992,14600.0
2013-02-13 09:30:00,52.32,52.32,52.18,52.2,9300.0,38.0043,38.0043,37.9026,37.9171,9300.0
2013-02-13 10:00:00,52.26,52.28,52.19,52.2,23500.0,37.9607,37.9752,37.9098,37.9171,23500.0
2013-02-13 11:00:00,52.19,52.19,52.1,52.13,22900.0,37.9098,37.9098,37.8445,37.8663,22900.0
2013-02-13 12:00:00,52.17,52.18,52.14,52.18,2000.0,37.8953,37.9026,37.8735,37.9026,2000.0
2013-02-13 13:00:00,52.18,52.2,52.16,52.19,54000.0,37.9026,37.9171,37.888,37.9098,54000.0
2013-02-13 14:00:00,52.2,52.2,52.05,52.08,11700.0,37.9171,37.9171,37.8081,37.8299,11700.0
2013-02-13 15:00:00,52.09,52.17,52.09,52.17,12300.0,37.8372,37.8953,37.8372,37.8953,12300.0
2013-02-14 09:30:00,52.05,52.05,51.96,52.05,8500.0,37.8081,37.8081,37.7428,37.8081,8500.0
2013-02-14 10:00:00,52.06,52.15,52.04,52.15,18200.0,37.8154,37.8808,37.8009,37.8808,18200.0
2013-02-14 11:00:00,52.15,52.15,52.07,52.08,17400.0,37.8808,37.8808,37.8227,37.8299,17400.0
2013-02-14 12:00:00,52.08,52.12,52.07,52.11,12900.0,37.8299,37.859,37.8227,37.8517,12900.0
2013-02-14 13:00:00,52.18,52.18,52.1,52.11,8600.0,37.9026,37.9026,37.8445,37.8517,8600.0
2013-02-14 14:00:00,52.15,52.16,52.1,52.15,3000.0,37.8808,37.888,37.8445,37.8808,3000.0
2013-02-14 15:00:00,52.2,52.21,52.13,52.18,51600.0,37.9171,37.9244,37.8663,37.9026,51600.0
2013-02-15 09:30:00,52.3,52.3,52.16,52.21,3900.0,37.9897,37.9897,37.888,37.9244,3900.0
2013-02-15 10:00:00,52.21,52.25,52.14,52.18,25300.0,37.9244,37.9534,37.8735,37.9026,25300.0
2013-02-15 11:00:00,52.2,52.21,52.07,52.09,21400.0,37.9171,37.9244,37.8227,37.8372,21400.0
2013-02-15 12:00:00,52.09,52.1,52.01,52.07,22700.0,37.8372,37.8445,37.7791,37.8227,22700.0
2013-02-15 13:00:00,52.08,52.14,52.08,52.14,22900.0,37.8299,37.8735,37.8299,37.8735,22900.0
2013-02-15 14:00:00,52.14,52.14,51.96,52.02,112600.0,37.8735,37.8735,37.7428,37.7864,112600.0
2013-02-15 15:00:00,52.04,52.1,52.01,52.06,49400.0,37.8009,37.8445,37.7791,37.8154,49400.0
2013-02-19 09:30:00,52.14,52.15,52.02,52.15,11500.0,37.8735,37.8808,37.7864,37.8808,11500.0
2013-02-19 10:00:00,52.13,52.15,52.09,52.13,11400.0,37.8663,37.8808,37.8372,37.8663,11400.0
2013-02-19 11:00:00,52.13,52.23,52.13,52.21,35100.0,37.8663,37.9389,37.8663,37.9244,35100.0
2013-02-19 12:00:00,52.23,52.23,52.18,52.18,6000.0,37.9389,37.9389,37.9026,37.9026,6000.0
2013-02-19 13:00:00,52.22,52.22,52.17,52.19,20900.0,37.9316,37.9316,37.8953,37.9098,20900.0
2013-02-19 14:00:00,52.17,52.25,52.17,52.23,10900.0,37.8953,37.9534,37.8953,37.9389,10900.0
2013-02-19 15:00:00,52.21,52.24,52.02,52.02,72200.0,37.9244,37.9462,37.7864,37.7864,72200.0
2013-02-20 09:30:00,52.25,52.31,52.22,52.22,5400.0,37.9534,37.997,37.9316,37.9316,5400.0
2013-02-20 10:00:00,52.23,52.23,52.1,52.1,5000.0,37.9389,37.9389,37.8445,37.8445,5000.0
2013-02-20 11:00:00,52.06,52.06,51.96,51.99,34600.0,37.8154,37.8154,37.7428,37.7646,34600.0
2013-02-20 12:00:00,51.98,52.04,51.98,51.99,3000.0,37.7573,37.8009,37.7573,37.7646,3000.0
2013-02-20 13:00:00,51.99,52.0,51.96,51.96,4900.0,37.7646,37.7718,37.7428,37.7428,4900.0
2013-02-20 14:00:00,51.96,51.97,51.74,51.74,32000.0,37.7428,37.75,37.583,37.583,32000.0
2013-02-20 15:00:00,51.74,51.75,51.61,51.63,247700.0,37.583,37.5902,37.4885,37.5031,247700.0
2013-02-21 09:30:00,51.42,51.48,51.0,51.09,83800.0,37.3505,37.3941,37.0454,37.1108,83800.0
2013-02-21 10:00:00,51.04,51.16,51.0,51.1,47100.0,37.0745,37.1617,37.0454,37.1181,47100.0
2013-02-21 11:00:00,51.11,51.12,51.06,51.09,467500.0,37.1253,37.1326,37.089,37.1108,467500.0
2013-02-21 12:00:00,51.08,51.08,50.98,51.0,4300.0,37.1036,37.1036,37.0309,37.0454,4300.0
2013-02-21 13:00:00,51.03,51.09,50.97,50.99,207600.0,37.0672,37.1108,37.0237,37.0382,207600.0
2013-02-21 14:00:00,50.95,51.0,50.92,51.0,8400.0,37.0091,37.0454,36.9873,37.0454,8400.0
2013-02-21 15:00:00,51.04,51.25,51.04,51.15,55000.0,37.0745,37.227,37.0745,37.1544,55000.0
2013-02-22 09:30:00,51.27,51.49,51.27,51.27,69600.0,37.2416,37.4014,37.2416,37.2416,69600.0
2013-02-22 10:00:00,51.31,51.31,51.24,51.31,6200.0,37.2706,37.2706,37.2198,37.2706,6200.0
2013-02-22 11:00:00,51.28,51.29,51.22,51.29,8600.0,37.2488,37.2561,37.2052,37.2561,8600.0
2013-02-22 12:00:00,51.29,51.4,51.29,51.39,229400.0,37.2561,37.336,37.2561,37.3287,229400.0
2013-02-22 13:00:00,51.41,51.41,51.35,51.37,407800.0,37.3433,37.3433,37.2997,37.3142,407800.0
2013-02-22 14:00:00,51.38,51.38,51.33,51.35,23700.0,37.3215,37.3215,37.2852,37.2997,23700.0
2013-02-22 15:00:00,51.37,51.47,51.37,51.44,7200.0,37.3142,37.3868,37.3142,37.3651,7200.0
2013-02-25 09:30:00,51.75,51.77,51.68,51.75,45000.0,37.5902,37.6048,37.5394,37.5902,45000.0
2013-02-25 10:00:00,51.78,51.8,51.58,51.58,20400.0,37.612,37.6265,37.4667,37.4667,20400.0
2013-02-25 11:00:00,51.61,51.62,51.45,51.45,15800.0,37.4885,37.4958,37.3723,37.3723,15800.0
2013-02-25 12:00:00,51.36,51.46,51.36,51.45,2100.0,37.3069,37.3796,37.3069,37.3723,2100.0
2013-02-25 13:00:00,51.51,51.51,51.28,51.28,29500.0,37.4159,37.4159,37.2488,37.2488,29500.0
2013-02-25 14:00:00,51.26,51.27,51.13,51.22,5700.0,37.2343,37.2416,37.1399,37.2052,5700.0
2013-02-25 15:00:00,51.19,51.19,50.69,50.69,31500.0,37.1835,37.1835,36.8203,36.8203,31500.0
2013-02-26 09:30:00,51.07,51.07,51.0,51.06,26800.0,37.0963,37.0963,37.0454,37.089,26800.0
2013-02-26 10:00:00,51.11,51.12,50.82,50.93,38800.0,37.1253,37.1326,36.9147,36.9946,38800.0
2013-02-26 11:00:00,50.91,50.91,50.73,50.77,11900.0,36.9801,36.9801,36.8493,36.8784,11900.0
2013-02-26 12:00:00,50.79,50.95,50.79,50.95,12400.0,36.8929,37.0091,36.8929,37.0091,12400.0
2013-02-26 13:00:00,50.94,51.02,50.92,51.02,16800.0,37.0019,37.06,36.9873,37.06,16800.0
2013-02-26 14:00:00,50.99,51.1,50.97,51.02,4100.0,37.0382,37.1181,37.0237,37.06,4100.0
2013-02-26 15:00:00,51.08,51.09,51.02,51.07,8300.0,37.1036,37.1108,37.06,37.0963,8300.0
2013-02-27 09:30:00,51.1,51.17,51.08,51.14,5100.0,37.1181,37.1689,37.1036,37.1471,5100.0
2013-02-27 10:00:00,51.14,51.27,51.14,51.2,5300.0,37.1471,37.2416,37.1471,37.1907,5300.0
2013-02-27 11:00:00,51.17,51.29,51.17,51.26,7300.0,37.1689,37.2561,37.1689,37.2343,7300.0
2013-02-27 12:00:00,51.26,51.42,51.26,51.39,13100.0,37.2343,37.3505,37.2343,37.3287,13100.0
2013-02-27 13:00:00,51.38,51.4,51.34,51.39,27900.0,37.3215,37.336,37.2924,37.3287,27900.0
2013-02-27 14:00:00,51.38,51.58,51.38,51.54,24800.0,37.3215,37.4667,37.3215,37.4377,24800.0
2013-02-27 15:00:00,51.57,51.62,51.51,51.55,67900.0,37.4595,37.4958,37.4159,37.445,67900.0
2013-02-28 09:30:00,51.54,51.63,51.53,51.55,28000.0,37.4377,37.5031,37.4304,37.445,28000.0
2013-02-28 10:00:00,51.57,51.61,51.48,51.53,47000.0,37.4595,37.4885,37.3941,37.4304,47000.0
2013-02-28 11:00:00,51.53,51.6,51.49,51.51,45700.0,37.4304,37.4813,37.4014,37.4159,45700.0
2013-02-28 12:00:00,51.51,51.56,51.47,51.54,14700.0,37.4159,37.4522,37.3868,37.4377,14700.0
2013-02-28 13:00:00,51.54,51.67,51.53,51.63,24600.0,37.4377,37.5321,37.4304,37.5031,24600.0
2013-02-28 14:00:00,51.63,51.67,51.53,51.54,219200.0,37.5031,37.5321,37.4304,37.4377,219200.0
2013-02-28 15:00:00,51.53,51.54,51.32,51.32,68300.0,37.4304,37.4377,37.2779,37.2779,68300.0
2013-03-01 09:30:00,51.39,51.39,51.04,51.18,30900.0,37.3287,37.3287,37.0745,37.1762,30900.0
2013-03-01 10:00:00,51.19,51.44,51.19,51.44,50200.0,37.1835,37.3651,37.1835,37.3651,50200.0
2013-03-01 11:00:00,51.44,51.5,51.19,51.22,158500.0,37.3651,37.4086,37.1835,37.2052,158500.0
2013-03-01 12:00:00,51.23,51.4,51.22,51.39,49300.0,37.2125,37.336,37.2052,37.3287,49300.0
2013-03-01 13:00:00,51.38,51.4,51.3,51.35,33400.0,37.3215,37.336,37.2634,37.2997,33400.0
2013-03-01 14:00:00,51.35,51.37,51.3,51.35,25400.0,37.2997,37.3142,37.2634,37.2997,25400.0
2013-03-01 15:00:00,51.35,51.41,51.34,51.41,51900.0,37.2997,37.3433,37.2924,37.3433,51900.0
2013-03-04 09:30:00,51.12,51.12,50.89,50.91,122000.0,37.1326,37.1326,36.9655,36.9801,122000.0
2013-03-04 10:00:00,50.91,50.92,50.82,50.87,115500.0,36.9801,36.9873,36.9147,36.951,115500.0
2013-03-04 11:00:00,50.86,50.94,50.86,50.93,150100.0,36.9438,37.0019,36.9438,36.9946,150100.0
2013-03-04 12:00:00,50.93,50.93,50.77,50.8,89400.0,36.9946,36.9946,36.8784,36.9002,89400.0
2013-03-04 13:00:00,50.78,50.88,50.77,50.88,22700.0,36.8856,36.9583,36.8784,36.9583,22700.0
2013-03-04 14:00:00,50.91,51.06,50.87,51.06,27600.0,36.9801,37.089,36.951,37.089,27600.0
2013-03-04 15:00:00,51.06,51.07,51.01,51.05,78800.0,37.089,37.0963,37.0527,37.0818,78800.0
2013-03-05 09:30:00,51.58,51.63,51.5,51.63,37700.0,37.4667,37.5031,37.4086,37.5031,37700.0
2013-03-05 10:00:00,51.65,51.72,51.59,51.68,95400.0,37.5176,37.5684,37.474,37.5394,95400.0
2013-03-05 11:00:00,51.64,51.72,51.63,51.69,33900.0,37.5103,37.5684,37.5031,37.5466,33900.0
2013-03-05 12:00:00,51.72,51.73,51.67,51.7,53200.0,37.5684,37.5757,37.5321,37.5539,53200.0
2013-03-05 13:00:00,51.68,51.75,51.64,51.67,78400.0,37.5394,37.5902,37.5103,37.5321,78400.0
2013-03-05 14:00:00,51.69,51.7,51.6,51.64,177300.0,37.5466,37.5539,37.4813,37.5103,177300.0
2013-03-05 15:00:00,51.63,51.66,51.55,51.55,48500.0,37.5031,37.5249,37.445,37.445,48500.0
2013-03-06 09:30:00,51.88,51.88,51.7,51.78,21500.0,37.6847,37.6847,37.5539,37.612,21500.0
2013-03-06 10:00:00,51.76,51.77,51.65,51.67,20700.0,37.5975,37.6048,37.5176,37.5321,20700.0
2013-03-06 11:00:00,51.69,51.72,51.67,51.71,14900.0,37.5466,37.5684,37.5321,37.5612,14900.0
2013-03-06 12:00:00,51.7,51.7,51.62,51.69,4100.0,37.5539,37.5539,37.4958,37.5466,4100.0
2013-03-06 13:00:00,51.68,51.73,51.67,51.72,11800.0,37.5394,37.5757,37.5321,37.5684,11800.0
2013-03-06 14:00:00,51.72,51.83,51.69,51.83,11900.0,37.5684,37.6483,37.5466,37.6483,11900.0
2013-03-06 15:00:00,51.81,51.81,51.74,51.79,6000.0,37.6338,37.6338,37.583,37.6193,6000.0
2013-03-07 09:30:00,51.89,51.89,51.72,51.79,33000.0,37.6919,37.6919,37.5684,37.6193,33000.0
2013-03-07 10:00:00,51.78,51.84,51.76,51.78,162800.0,37.612,37.6556,37.5975,37.612,162800.0
2013-03-07 11:00:00,51.78,51.93,51.78,51.88,171000.0,37.612,37.721,37.612,37.6847,171000.0
2013-03-07 12:00:00,51.88,51.97,51.87,51.97,265000.0,37.6847,37.75,37.6774,37.75,265000.0
2013-03-07 13:00:00,51.96,51.99,51.92,51.93,290500.0,37.7428,37.7646,37.7137,37.721,290500.0
2013-03-07 14:00:00,51.91,51.93,51.88,51.93,53600.0,37.7065,37.721,37.6847,37.721,53600.0
2013-03-07 15:00:00,51.92,51.95,51.89,51.93,29900.0,37.7137,37.7355,37.6919,37.721,29900.0
2013-03-08 09:30:00,52.27,52.31,52.0,52.06,52700.0,37.9679,37.997,37.7718,37.8154,52700.0
2013-03-08 10:00:00,52.06,52.15,52.0,52.12,109100.0,37.8154,37.8808,37.7718,37.859,109100.0
2013-03-08 11:00:00,52.11,52.14,52.08,52.14,13500.0,37.8517,37.8735,37.8299,37.8735,13500.0
2013-03-08 12:00:00,52.17,52.17,52.07,52.12,46700.0,37.8953,37.8953,37.8227,37.859,46700.0
2013-03-08 13:00:00,52.12,52.22,52.09,52.22,58200.0,37.859,37.9316,37.8372,37.9316,58200.0
2013-03-08 14:00:00,52.22,52.3,52.21,52.3,53000.0,37.9316,37.9897,37.9244,37.9897,53000.0
2013-03-08 15:00:00,52.32,52.39,52.31,52.32,79200.0,38.0043,38.0551,37.997,38.0043,79200.0
2013-03-11 09:30:00,52.13,52.13,51.95,52.02,61200.0,37.8663,37.8663,37.7355,37.7864,61200.0
2013-03-11 10:00:00,51.99,51.99,51.93,51.98,18100.0,37.7646,37.7646,37.721,37.7573,18100.0
2013-03-11 11:00:00,51.97,52.07,51.97,52.04,45800.0,37.75,37.8227,37.75,37.8009,45800.0
2013-03-11 12:00:00,52.06,52.12,52.05,52.06,159200.0,37.8154,37.859,37.8081,37.8154,159200.0
2013-03-11 13:00:00,52.09,52.14,52.09,52.11,118800.0,37.8372,37.8735,37.8372,37.8517,118800.0
2013-03-11 14:00:00,52.11,52.14,52.04,52.11,14300.0,37.8517,37.8735,37.8009,37.8517,14300.0
2013-03-11 15:00:00,52.1,52.11,52.03,52.08,61500.0,37.8445,37.8517,37.7936,37.8299,61500.0
2013-03-12 09:30:00,51.87,51.91,51.78,51.81,30800.0,37.6774,37.7065,37.612,37.6338,30800.0
2013-03-12 10:00:00,51.83,51.88,51.71,51.72,100200.0,37.6483,37.6847,37.5612,37.5684,100200.0
2013-03-12 11:00:00,51.72,51.72,51.51,51.59,100000.0,37.5684,37.5684,37.4159,37.474,100000.0
2013-03-12 12:00:00,51.58,51.58,51.49,51.52,51000.0,37.4667,37.4667,37.4014,37.4232,51000.0
2013-03-12 13:00:00,51.49,51.53,51.49,51.51,5000.0,37.4014,37.4304,37.4014,37.4159,5000.0
2013-03-12 14:00:00,51.52,51.53,51.45,51.52,11000.0,37.4232,37.4304,37.3723,37.4232,11000.0
2013-03-12 15:00:00,51.52,51.58,51.52,51.55,42800.0,37.4232,37.4667,37.4232,37.445,42800.0
2013-03-13 09:30:00,51.51,51.51,51.18,51.25,13900.0,37.4159,37.4159,37.1762,37.227,13900.0
2013-03-13 10:00:00,51.24,51.29,51.15,51.27,19800.0,37.2198,37.2561,37.1544,37.2416,19800.0
2013-03-13 11:00:00,51.28,51.3,51.23,51.24,12000.0,37.2488,37.2634,37.2125,37.2198,12000.0
2013-03-13 12:00:00,51.24,51.32,51.22,51.32,20200.0,37.2198,37.2779,37.2052,37.2779,20200.0
2013-03-13 13:00:00,51.32,51.32,51.27,51.28,42400.0,37.2779,37.2779,37.2416,37.2488,42400.0
2013-03-13 14:00:00,51.29,51.3,51.17,51.19,60100.0,37.2561,37.2634,37.1689,37.1835,60100.0
2013-03-13 15:00:00,51.17,51.21,51.12,51.14,69800.0,37.1689,37.198,37.1326,37.1471,69800.0
2013-03-14 09:30:00,51.41,51.47,51.2,51.47,59200.0,37.3433,37.3868,37.1907,37.3868,59200.0
2013-03-14 10:00:00,51.47,51.47,51.35,51.37,81800.0,37.3868,37.3868,37.2997,37.3142,81800.0
2013-03-14 11:00:00,51.38,51.39,51.32,51.37,25500.0,37.3215,37.3287,37.2779,37.3142,25500.0
2013-03-14 12:00:00,51.39,51.47,51.37,51.43,24500.0,37.3287,37.3868,37.3142,37.3578,24500.0
2013-03-14 13:00:00,51.43,51.44,51.34,51.35,40500.0,37.3578,37.3651,37.2924,37.2997,40500.0
2013-03-14 14:00:00,51.35,51.36,51.32,51.36,25000.0,37.2997,37.3069,37.2779,37.3069,25000.0
2013-03-14 15:00:00,51.36,51.42,51.35,51.37,189700.0,37.3069,37.3505,37.2997,37.3142,189700.0
2013-03-15 09:30:00,51.14,51.14,50.95,50.97,24300.0,37.1471,37.1471,37.0091,37.0237,24300.0
2013-03-15 10:00:00,50.92,51.0,50.9,50.96,8700.0,36.9873,37.0454,36.9728,37.0164,8700.0
2013-03-15 11:00:00,50.94,51.07,50.94,51.02,80200.0,37.0019,37.0963,37.0019,37.06,80200.0
2013-03-15 12:00:00,51.02,51.05,51.0,51.03,10900.0,37.06,37.0818,37.0454,37.0672,10900.0
2013-03-15 13:00:00,51.03,51.05,50.99,51.02,17800.0,37.0672,37.0818,37.0382,37.06,17800.0
2013-03-15 14:00:00,51.04,51.04,50.91,50.95,17600.0,37.0745,37.0745,36.9801,37.0091,17600.0
2013-03-15 15:00:00,50.96,50.99,50.95,50.96,11700.0,37.0164,37.0382,37.0091,37.0164,11700.0
2013-03-18 09:30:00,50.49,50.51,50.3,50.51,25900.0,36.675,36.6895,36.537,36.6895,25900.0
2013-03-18 10:00:00,50.52,50.58,50.48,50.49,30100.0,36.6968,36.7404,36.6677,36.675,30100.0
2013-03-18 11:00:00,50.48,50.53,50.47,50.52,17900.0,36.6677,36.704,36.6605,36.6968,17900.0
2013-03-18 12:00:00,50.58,50.62,50.55,50.55,16500.0,36.7404,36.7694,36.7186,36.7186,16500.0
2013-03-18 13:00:00,50.58,50.58,50.46,50.48,11000.0,36.7404,36.7404,36.6532,36.6677,11000.0
2013-03-18 14:00:00,50.45,50.57,50.45,50.5,98600.0,36.6459,36.7331,36.6459,36.6823,98600.0
2013-03-18 15:00:00,50.5,50.54,50.33,50.36,103000.0,36.6823,36.7113,36.5588,36.5806,103000.0
2013-03-19 09:30:00,50.29,50.42,50.29,50.36,31800.0,36.5297,36.6241,36.5297,36.5806,31800.0
2013-03-19 10:00:00,50.38,50.39,50.11,50.12,43200.0,36.5951,36.6024,36.399,36.4062,43200.0
2013-03-19 11:00:00,50.12,50.17,49.85,49.85,39500.0,36.4062,36.4425,36.2101,36.2101,39500.0
2013-03-19 12:00:00,49.83,49.97,49.8,49.87,31500.0,36.1956,36.2973,36.1738,36.2246,31500.0
2013-03-19 13:00:00,49.86,49.88,49.71,49.74,46400.0,36.2174,36.2319,36.1084,36.1302,46400.0
2013-03-19 14:00:00,49.77,49.84,49.73,49.79,55400.0,36.152,36.2028,36.1229,36.1665,55400.0
2013-03-19 15:00:00,49.8,49.99,49.77,49.97,50500.0,36.1738,36.3118,36.152,36.2973,50500.0
2013-03-20 09:30:00,50.45,50.45,50.29,50.33,5500.0,36.6459,36.6459,36.5297,36.5588,5500.0
2013-03-20 10:00:00,50.25,50.35,50.25,50.31,15600.0,36.5007,36.5733,36.5007,36.5442,15600.0
2013-03-20 11:00:00,50.32,50.35,50.26,50.3,29300.0,36.5515,36.5733,36.5079,36.537,29300.0
2013-03-20 12:00:00,50.28,50.34,50.28,50.3,6700.0,36.5225,36.566,36.5225,36.537,6700.0
2013-03-20 13:00:00,50.31,50.35,50.29,50.34,13800.0,36.5442,36.5733,36.5297,36.566,13800.0
2013-03-20 14:00:00,50.34,50.45,50.32,50.4,289200.0,36.566,36.6459,36.5515,36.6096,289200.0
2013-03-20 15:00:00,50.39,50.41,50.3,50.33,411800.0,36.6024,36.6169,36.537,36.5588,411800.0
2013-03-21 09:30:00,50.11,50.15,50.03,50.15,17000.0,36.399,36.428,36.3409,36.428,17000.0
2013-03-21 10:00:00,50.12,50.12,49.94,50.05,42300.0,36.4062,36.4062,36.2755,36.3554,42300.0
2013-03-21 11:00:00,50.02,50.13,50.02,50.07,177200.0,36.3336,36.4135,36.3336,36.3699,177200.0
2013-03-21 12:00:00,50.11,50.11,50.01,50.01,43900.0,36.399,36.399,36.3263,36.3263,43900.0
2013-03-21 13:00:00,50.0,50.03,49.87,49.88,90900.0,36.3191,36.3409,36.2246,36.2319,90900.0
2013-03-21 14:00:00,49.83,49.9,49.77,49.89,53500.0,36.1956,36.2464,36.152,36.2392,53500.0
2013-03-21 15:00:00,49.9,49.91,49.82,49.82,98400.0,36.2464,36.2537,36.1883,36.1883,98400.0
2013-03-22 09:30:00,50.01,50.01,49.82,49.88,66500.0,36.3263,36.3263,36.1883,36.2319,66500.0
2013-03-22 10:00:00,49.9,49.98,49.88,49.9,42100.0,36.2464,36.3045,36.2319,36.2464,42100.0
2013-03-22 11:00:00,49.92,49.96,49.87,49.88,17700.0,36.261,36.29,36.2246,36.2319,17700.0
2013-03-22 12:00:00,49.9,49.91,49.84,49.89,9700.0,36.2464,36.2537,36.2028,36.2392,9700.0
2013-03-22 13:00:00,49.9,50.02,49.89,49.98,21600.0,36.2464,36.3336,36.2392,36.3045,21600.0
2013-03-22 14:00:00,49.97,49.98,49.93,49.96,117800.0,36.2973,36.3045,36.2682,36.29,117800.0
2013-03-22 15:00:00,49.95,49.98,49.89,49.97,74200.0,36.2827,36.3045,36.2392,36.2973,74200.0
2013-03-25 09:30:00,50.25,50.34,50.24,50.31,8100.0,36.5007,36.566,36.4934,36.5442,8100.0
2013-03-25 10:00:00,50.33,50.34,50.06,50.06,63100.0,36.5588,36.566,36.3626,36.3626,63100.0
2013-03-25 11:00:00,50.06,50.06,49.87,49.95,211100.0,36.3626,36.3626,36.2246,36.2827,211100.0
2013-03-25 12:00:00,49.96,49.98,49.84,49.84,121600.0,36.29,36.3045,36.2028,36.2028,121600.0
2013-03-25 13:00:00,49.82,49.98,49.77,49.96,153400.0,36.1883,36.3045,36.152,36.29,153400.0
2013-03-25 14:00:00,49.95,49.97,49.88,49.93,36400.0,36.2827,36.2973,36.2319,36.2682,36400.0
2013-03-25 15:00:00,49.91,49.97,49.82,49.93,475300.0,36.2537,36.2973,36.1883,36.2682,475300.0
2013-03-26 09:30:00,50.35,50.53,50.35,50.53,17800.0,36.5733,36.704,36.5733,36.704,17800.0
2013-03-26 10:00:00,50.49,50.58,50.44,50.52,8800.0,36.675,36.7404,36.6387,36.6968,8800.0
2013-03-26 11:00:00,50.53,50.56,50.48,50.5,15600.0,36.704,36.7258,36.6677,36.6823,15600.0
2013-03-26 12:00:00,50.49,50.5,50.41,50.43,25700.0,36.675,36.6823,36.6169,36.6314,25700.0
2013-03-26 13:00:00,50.43,50.49,50.42,50.49,6400.0,36.6314,36.675,36.6241,36.675,6400.0
2013-03-26 14:00:00,50.5,50.51,50.45,50.46,24400.0,36.6823,36.6895,36.6459,36.6532,24400.0
2013-03-26 15:00:00,50.48,50.57,50.46,50.57,109000.0,36.6677,36.7331,36.6532,36.7331,109000.0
2013-03-27 09:30:00,50.15,50.23,50.15,50.19,19500.0,36.428,36.4861,36.428,36.4571,19500.0
2013-03-27 10:00:00,50.24,50.39,50.19,50.38,25400.0,36.4934,36.6024,36.4571,36.5951,25400.0
2013-03-27 11:00:00,50.36,50.47,50.36,50.46,19600.0,36.5806,36.6605,36.5806,36.6532,19600.0
2013-03-27 12:00:00,50.48,50.49,50.43,50.46,46600.0,36.6677,36.675,36.6314,36.6532,46600.0
2013-03-27 13:00:00,50.46,50.52,50.42,50.51,28700.0,36.6532,36.6968,36.6241,36.6895,28700.0
2013-03-27 14:00:00,50.52,50.64,50.52,50.62,78600.0,36.6968,36.7839,36.6968,36.7694,78600.0
2013-03-27 15:00:00,50.63,50.69,50.6,50.69,35800.0,36.7767,36.8203,36.7549,36.8203,35800.0
2013-03-28 09:30:00,50.63,50.64,50.48,50.55,25700.0,36.7767,36.7839,36.6677,36.7186,25700.0
2013-03-28 10:00:00,50.57,50.64,50.56,50.64,8100.0,36.7331,36.7839,36.7258,36.7839,8100.0
2013-03-28 11:00:00,50.62,50.65,50.58,50.63,13900.0,36.7694,36.7912,36.7404,36.7767,13900.0
2013-03-28 12:00:00,50.6,50.61,50.53,50.54,27500.0,36.7549,36.7622,36.704,36.7113,27500.0
2013-03-28 13:00:00,50.54,50.62,50.53,50.62,14600.0,36.7113,36.7694,36.704,36.7694,14600.0
2013-03-28 14:00:00,50.64,50.74,50.62,50.74,14900.0,36.7839,36.8566,36.7694,36.8566,14900.0
2013-03-28 15:00:00,50.74,50.79,50.71,50.78,40900.0,36.8566,36.8929,36.8348,36.8856,40900.0
2013-04-01 09:30:00,50.79,50.79,50.62,50.62,22500.0,36.8929,36.8929,36.7694,36.7694,22500.0
2013-04-01 10:00:00,50.61,50.62,50.48,50.49,29400.0,36.7622,36.7694,36.6677,36.675,29400.0
2013-04-01 11:00:00,50.46,50.46,50.35,50.37,58900.0,36.6532,36.6532,36.5733,36.5878,58900.0
2013-04-01 12:00:00,50.35,50.35,50.32,50.34,15100.0,36.5733,36.5733,36.5515,36.566,15100.0
2013-04-01 13:00:00,50.39,50.43,50.36,50.37,8500.0,36.6024,36.6314,36.5806,36.5878,8500.0
2013-04-01 14:00:00,50.4,50.4,50.34,50.35,178300.0,36.6096,36.6096,36.566,36.5733,178300.0
2013-04-01 15:00:00,50.34,50.36,50.25,50.29,38900.0,36.566,36.5806,36.5007,36.5297,38900.0
2013-04-02 09:30:00,50.51,50.51,50.48,50.51,10500.0,36.6895,36.6895,36.6677,36.6895,10500.0
2013-04-02 10:00:00,50.52,50.54,50.46,50.54,44400.0,36.6968,36.7113,36.6532,36.7113,44400.0
2013-04-02 11:00:00,50.54,50.55,50.48,50.48,6700.0,36.7113,36.7186,36.6677,36.6677,6700.0
2013-04-02 12:00:00,50.5,50.52,50.47,50.49,11800.0,36.6823,36.6968,36.6605,36.675,11800.0
2013-04-02 13:00:00,50.49,50.52,50.44,50.51,7600.0,36.675,36.6968,36.6387,36.6895,7600.0
2013-04-02 14:00:00,50.52,50.52,50.36,50.36,32500.0,36.6968,36.6968,36.5806,36.5806,32500.0
2013-04-02 15:00:00,50.38,50.4,50.28,50.33,11500.0,36.5951,36.6096,36.5225,36.5588,11500.0
2013-04-03 09:30:00,50.33,50.33,50.17,50.17,14300.0,36.5588,36.5588,36.4425,36.4425,14300.0
2013-04-03 10:00:00,50.16,50.17,50.08,50.11,11800.0,36.4353,36.4425,36.3772,36.399,11800.0
2013-04-03 11:00:00,50.08,50.08,49.97,50.02,28700.0,36.3772,36.3772,36.2973,36.3336,28700.0
2013-04-03 12:00:00,50.0,50.0,49.87,49.88,12900.0,36.3191,36.3191,36.2246,36.2319,12900.0
2013-04-03 13:00:00,49.88,49.88,49.7,49.72,13800.0,36.2319,36.2319,36.1011,36.1157,13800.0
2013-04-03 14:00:00,49.8,49.9,49.77,49.82,373400.0,36.1738,36.2464,36.152,36.1883,373400.0
2013-04-03 15:00:00,49.83,49.83,49.66,49.79,41200.0,36.1956,36.1956,36.0721,36.1665,41200.0
2013-04-04 09:30:00,49.75,49.8,49.65,49.8,14400.0,36.1375,36.1738,36.0648,36.1738,14400.0
2013-04-04 10:00:00,49.8,49.86,49.64,49.76,20000.0,36.1738,36.2174,36.0576,36.1447,20000.0
2013-04-04 11:00:00,49.69,49.72,49.57,49.57,13100.0,36.0939,36.1157,36.0067,36.0067,13100.0
2013-04-04 12:00:00,49.51,49.51,49.4,49.44,48300.0,35.9631,35.9631,35.8832,35.9123,48300.0
2013-04-04 13:00:00,49.44,49.65,49.38,49.62,10500.0,35.9123,36.0648,35.8687,36.043,10500.0
2013-04-04 14:00:00,49.62,49.71,49.58,49.64,4500.0,36.043,36.1084,36.014,36.0576,4500.0
2013-04-04 15:00:00,49.65,49.67,49.63,49.66,8300.0,36.0648,36.0794,36.0503,36.0721,8300.0
2013-04-05 09:30:00,48.96,48.96,48.77,48.83,60100.0,35.5636,35.5636,35.4256,35.4692,60100.0
2013-04-05 10:00:00,48.83,49.02,48.83,49.0,62600.0,35.4692,35.6072,35.4692,35.5927,62600.0
2013-04-05 11:00:00,49.0,49.2,49.0,49.18,75900.0,35.5927,35.738,35.5927,35.7234,75900.0
2013-04-05 12:00:00,49.16,49.19,49.09,49.17,16700.0,35.7089,35.7307,35.6581,35.7162,16700.0
2013-04-05 13:00:00,49.17,49.27,49.17,49.21,8600.0,35.7162,35.7888,35.7162,35.7452,8600.0
2013-04-05 14:00:00,49.21,49.37,49.2,49.37,7000.0,35.7452,35.8614,35.738,35.8614,7000.0
2013-04-05 15:00:00,49.37,49.63,49.33,49.54,33400.0,35.8614,36.0503,35.8324,35.9849,33400.0
2013-04-08 09:30:00,49.22,49.27,49.17,49.27,8900.0,35.7525,35.7888,35.7162,35.7888,8900.0
2013-04-08 10:00:00,49.23,49.3,49.2,49.29,11000.0,35.7597,35.8106,35.738,35.8033,11000.0
2013-04-08 11:00:00,49.27,49.34,49.26,49.33,32000.0,35.7888,35.8397,35.7815,35.8324,32000.0
2013-04-08 12:00:00,49.34,49.37,49.32,49.34,81900.0,35.8397,35.8614,35.8251,35.8397,81900.0
2013-04-08 13:00:00,49.33,49.48,49.33,49.46,30100.0,35.8324,35.9413,35.8324,35.9268,30100.0
2013-04-08 14:00:00,49.48,49.51,49.45,49.45,12200.0,35.9413,35.9631,35.9196,35.9196,12200.0
2013-04-08 15:00:00,49.44,49.59,49.42,49.56,105100.0,35.9123,36.0212,35.8978,35.9995,105100.0
2013-04-09 09:30:00,49.71,49.71,49.53,49.53,10200.0,36.1084,36.1084,35.9777,35.9777,10200.0
2013-04-09 10:00:00,49.55,49.73,49.55,49.66,22100.0,35.9922,36.1229,35.9922,36.0721,22100.0
2013-04-09 11:00:00,49.67,49.93,49.67,49.93,27300.0,36.0794,36.2682,36.0794,36.2682,27300.0
2013-04-09 12:00:00,49.96,50.07,49.95,50.05,12700.0,36.29,36.3699,36.2827,36.3554,12700.0
2013-04-09 13:00:00,50.06,50.17,50.06,50.15,36400.0,36.3626,36.4425,36.3626,36.428,36400.0
2013-04-09 14:00:00,50.13,50.24,50.1,50.23,50200.0,36.4135,36.4934,36.3917,36.4861,50200.0
2013-04-09 15:00:00,50.24,50.24,49.97,50.0,86200.0,36.4934,36.4934,36.2973,36.3191,86200.0
2013-04-10 09:30:00,50.4,50.47,50.31,50.47,225600.0,36.6096,36.6605,36.5442,36.6605,225600.0
2013-04-10 10:00:00,50.47,50.61,50.46,50.61,41900.0,36.6605,36.7622,36.6532,36.7622,41900.0
2013-04-10 11:00:00,50.59,50.69,50.59,50.63,7900.0,36.7476,36.8203,36.7476,36.7767,7900.0
2013-04-10 12:00:00,50.61,50.66,50.6,50.65,40300.0,36.7622,36.7985,36.7549,36.7912,40300.0
2013-04-10 13:00:00,50.64,50.65,50.6,50.61,13200.0,36.7839,36.7912,36.7549,36.7622,13200.0
2013-04-10 14:00:00,50.61,50.65,50.56,50.56,15500.0,36.7622,36.7912,36.7258,36.7258,15500.0
2013-04-10 15:00:00,50.57,50.57,50.48,50.49,41100.0,36.7331,36.7331,36.6677,36.675,41100.0
2013-04-11 09:30:00,50.56,50.56,50.36,50.47,6700.0,36.7258,36.7258,36.5806,36.6605,6700.0
2013-04-11 10:00:00,50.46,50.6,50.45,50.59,107400.0,36.6532,36.7549,36.6459,36.7476,107400.0
2013-04-11 11:00:00,50.59,50.63,50.52,50.53,12800.0,36.7476,36.7767,36.6968,36.704,12800.0
2013-04-11 12:00:00,50.52,50.55,50.49,50.55,13300.0,36.6968,36.7186,36.675,36.7186,13300.0
2013-04-11 13:00:00,50.59,50.6,50.5,50.5,10100.0,36.7476,36.7549,36.6823,36.6823,10100.0
2013-04-11 14:00:00,50.5,50.55,50.47,50.55,39100.0,36.6823,36.7186,36.6605,36.7186,39100.0
2013-04-11 15:00:00,50.57,50.57,50.5,50.51,85400.0,36.7331,36.7331,36.6823,36.6895,85400.0
2013-04-12 09:30:00,50.11,50.11,49.94,49.94,20400.0,36.399,36.399,36.2755,36.2755,20400.0
2013-04-12 10:00:00,49.93,49.93,49.64,49.67,63900.0,36.2682,36.2682,36.0576,36.0794,63900.0
2013-04-12 11:00:00,49.63,49.69,49.54,49.69,219500.0,36.0503,36.0939,35.9849,36.0939,219500.0
2013-04-12 12:00:00,49.71,49.75,49.7,49.75,24400.0,36.1084,36.1375,36.1011,36.1375,24400.0
2013-04-12 13:00:00,49.75,49.8,49.74,49.77,11200.0,36.1375,36.1738,36.1302,36.152,11200.0
2013-04-12 14:00:00,49.77,49.77,49.72,49.74,41700.0,36.152,36.152,36.1157,36.1302,41700.0
2013-04-12 15:00:00,49.74,49.9,49.74,49.88,21900.0,36.1302,36.2464,36.1302,36.2319,21900.0
2013-04-15 09:30:00,49.56,49.56,49.35,49.4,24600.0,35.9995,35.9995,35.8469,35.8832,24600.0
2013-04-15 10:00:00,49.38,49.41,49.31,49.38,10800.0,35.8687,35.8905,35.8179,35.8687,10800.0
2013-04-15 11:00:00,49.35,49.35,49.17,49.18,37900.0,35.8469,35.8469,35.7162,35.7234,37900.0
2013-04-15 12:00:00,49.16,49.2,49.03,49.03,80000.0,35.7089,35.738,35.6145,35.6145,80000.0
2013-04-15 13:00:00,49.07,49.12,49.0,49.0,34400.0,35.6435,35.6798,35.5927,35.5927,34400.0
2013-04-15 14:00:00,49.0,49.04,48.9,48.91,24400.0,35.5927,35.6217,35.52,35.5273,24400.0
2013-04-15 15:00:00,48.82,48.87,48.66,48.66,170400.0,35.4619,35.4983,35.3457,35.3457,170400.0
2013-04-16 09:30:00,49.72,49.72,49.54,49.57,28700.0,36.1157,36.1157,35.9849,36.0067,28700.0
2013-04-16 10:00:00,49.61,49.65,49.39,49.46,23000.0,36.0358,36.0648,35.876,35.9268,23000.0
2013-04-16 11:00:00,49.47,49.63,49.46,49.61,44500.0,35.9341,36.0503,35.9268,36.0358,44500.0
2013-04-16 12:00:00,49.63,49.69,49.6,49.69,15800.0,36.0503,36.0939,36.0285,36.0939,15800.0
2013-04-16 13:00:00,49.69,49.73,49.64,49.7,14100.0,36.0939,36.1229,36.0576,36.1011,14100.0
2013-04-16 14:00:00,49.7,49.73,49.63,49.63,14700.0,36.1011,36.1229,36.0503,36.0503,14700.0
2013-04-16 15:00:00,49.63,49.77,49.63,49.71,128300.0,36.0503,36.152,36.0503,36.1084,128300.0
2013-04-17 09:30:00,49.35,49.35,49.16,49.21,18000.0,35.8469,35.8469,35.7089,35.7452,18000.0
2013-04-17 10:00:00,49.21,49.25,48.89,48.89,21800.0,35.7452,35.7743,35.5128,35.5128,21800.0
2013-04-17 11:00:00,48.85,48.96,48.81,48.93,19900.0,35.4837,35.5636,35.4547,35.5418,19900.0
2013-04-17 12:00:00,48.91,48.91,48.7,48.75,12200.0,35.5273,35.5273,35.3748,35.4111,12200.0
2013-04-17 13:00:00,48.78,49.02,48.78,48.91,35000.0,35.4329,35.6072,35.4329,35.5273,35000.0
2013-04-17 14:00:00,48.88,48.97,48.86,48.86,94300.0,35.5055,35.5709,35.491,35.491,94300.0
2013-04-17 15:00:00,48.94,49.09,48.92,49.03,71600.0,35.5491,35.6581,35.5346,35.6145,71600.0
2013-04-18 09:30:00,49.36,49.36,49.03,49.04,46800.0,35.8542,35.8542,35.6145,35.6217,46800.0
2013-04-18 10:00:00,48.93,49.15,48.82,49.14,24100.0,35.5418,35.7016,35.4619,35.6944,24100.0
2013-04-18 11:00:00,49.1,49.16,48.96,49.03,9000.0,35.6653,35.7089,35.5636,35.6145,9000.0
2013-04-18 12:00:00,49.05,49.12,49.01,49.12,10900.0,35.629,35.6798,35.5999,35.6798,10900.0
2013-04-18 13:00:00,49.1,49.14,49.08,49.11,39000.0,35.6653,35.6944,35.6508,35.6726,39000.0
2013-04-18 14:00:00,49.1,49.1,48.92,48.93,11100.0,35.6653,35.6653,35.5346,35.5418,11100.0
2013-04-18 15:00:00,48.94,49.11,48.93,48.99,53700.0,35.5491,35.6726,35.5418,35.5854,53700.0
2013-04-19 09:30:00,49.66,49.69,49.54,49.56,13000.0,36.0721,36.0939,35.9849,35.9995,13000.0
2013-04-19 10:00:00,49.65,49.69,49.6,49.6,8100.0,36.0648,36.0939,36.0285,36.0285,8100.0
2013-04-19 11:00:00,49.68,49.77,49.68,49.71,25500.0,36.0866,36.152,36.0866,36.1084,25500.0
2013-04-19 12:00:00,49.7,49.7,49.58,49.6,12800.0,36.1011,36.1011,36.014,36.0285,12800.0
2013-04-19 13:00:00,49.58,49.69,49.58,49.69,21200.0,36.014,36.0939,36.014,36.0939,21200.0
2013-04-19 14:00:00,49.67,49.74,49.65,49.7,20600.0,36.0794,36.1302,36.0648,36.1011,20600.0
2013-04-19 15:00:00,49.71,49.76,49.65,49.71,64000.0,36.1084,36.1447,36.0648,36.1084,64000.0
2013-04-22 09:30:00,49.87,49.9,49.69,49.78,137000.0,36.2246,36.2464,36.0939,36.1593,137000.0
2013-04-22 10:00:00,49.77,49.77,49.57,49.63,23900.0,36.152,36.152,36.0067,36.0503,23900.0
2013-04-22 11:00:00,49.67,49.75,49.64,49.74,18200.0,36.0794,36.1375,36.0576,36.1302,18200.0
2013-04-22 12:00:00,49.75,49.83,49.74,49.8,13500.0,36.1375,36.1956,36.1302,36.1738,13500.0
2013-04-22 13:00:00,49.81,49.81,49.76,49.77,5700.0,36.1811,36.1811,36.1447,36.152,5700.0
2013-04-22 14:00:00,49.78,49.92,49.78,49.9,260700.0,36.1593,36.261,36.1593,36.2464,260700.0
2013-04-22 15:00:00,49.88,49.95,49.86,49.93,407400.0,36.2319,36.2827,36.2174,36.2682,407400.0
2013-04-23 09:30:00,49.86,49.94,49.85,49.88,7200.0,36.2174,36.2755,36.2101,36.2319,7200.0
2013-04-23 10:00:00,49.95,50.12,49.93,50.11,189900.0,36.2827,36.4062,36.2682,36.399,189900.0
2013-04-23 11:00:00,50.12,50.23,50.11,50.23,91100.0,36.4062,36.4861,36.399,36.4861,91100.0
2013-04-23 12:00:00,50.23,50.24,50.19,50.19,39500.0,36.4861,36.4934,36.4571,36.4571,39500.0
2013-04-23 13:00:00,50.2,50.2,49.85,50.12,135300.0,36.4643,36.4643,36.2101,36.4062,135300.0
2013-04-23 14:00:00,50.15,50.16,50.01,50.03,30000.0,36.428,36.4353,36.3263,36.3409,30000.0
2013-04-23 15:00:00,50.02,50.18,50.02,50.16,316400.0,36.3336,36.4498,36.3336,36.4353,316400.0
2013-04-24 09:30:00,50.15,50.31,50.15,50.29,52700.0,36.428,36.5442,36.428,36.5297,52700.0
2013-04-24 10:00:00,50.3,50.37,50.23,50.36,41500.0,36.537,36.5878,36.4861,36.5806,41500.0
2013-04-24 11:00:00,50.37,50.39,50.31,50.34,61300.0,36.5878,36.6024,36.5442,36.566,61300.0
2013-04-24 12:00:00,50.34,50.34,50.25,50.29,33200.0,36.566,36.566,36.5007,36.5297,33200.0
2013-04-24 13:00:00,50.3,50.37,50.3,50.36,84300.0,36.537,36.5878,36.537,36.5806,84300.0
2013-04-24 14:00:00,50.35,50.5,50.35,50.5,14000.0,36.5733,36.6823,36.5733,36.6823,14000.0
2013-04-24 15:00:00,50.51,50.52,50.33,50.34,101800.0,36.6895,36.6968,36.5588,36.566,101800.0
2013-04-25 09:30:00,50.7,50.7,50.56,50.6,44800.0,36.8275,36.8275,36.7258,36.7549,44800.0
2013-04-25 10:00:00,50.63,50.79,50.61,50.78,17800.0,36.7767,36.8929,36.7622,36.8856,17800.0
2013-04-25 11:00:00,50.79,50.82,50.77,50.77,39000.0,36.8929,36.9147,36.8784,36.8784,39000.0
2013-04-25 12:00:00,50.77,50.83,50.76,50.81,30100.0,36.8784,36.922,36.8711,36.9074,30100.0
2013-04-25 13:00:00,50.81,50.89,50.81,50.88,51000.0,36.9074,36.9655,36.9074,36.9583,51000.0
2013-04-25 14:00:00,50.9,50.92,50.77,50.77,48400.0,36.9728,36.9873,36.8784,36.8784,48400.0
2013-04-25 15:00:00,50.75,50.75,50.65,50.71,34100.0,36.8638,36.8638,36.7912,36.8348,34100.0
2013-04-26 09:30:00,50.62,50.62,50.44,50.5,31000.0,36.7694,36.7694,36.6387,36.6823,31000.0
2013-04-26 10:00:00,50.51,50.54,50.41,50.44,27400.0,36.6895,36.7113,36.6169,36.6387,27400.0
2013-04-26 11:00:00,50.42,50.43,50.25,50.25,10200.0,36.6241,36.6314,36.5007,36.5007,10200.0
2013-04-26 12:00:00,50.22,50.28,50.2,50.28,29900.0,36.4789,36.5225,36.4643,36.5225,29900.0
2013-04-26 13:00:00,50.28,50.39,50.25,50.37,49800.0,36.5225,36.6024,36.5007,36.5878,49800.0
2013-04-26 14:00:00,50.37,50.38,50.33,50.37,25700.0,36.5878,36.5951,36.5588,36.5878,25700.0
2013-04-26 15:00:00,50.36,50.44,50.33,50.35,150200.0,36.5806,36.6387,36.5588,36.5733,150200.0
2013-04-29 09:30:00,50.75,50.75,50.6,50.7,9600.0,36.8638,36.8638,36.7549,36.8275,9600.0
2013-04-29 10:00:00,50.7,50.84,50.7,50.84,26500.0,36.8275,36.9292,36.8275,36.9292,26500.0
2013-04-29 11:00:00,50.84,50.84,50.79,50.82,434800.0,36.9292,36.9292,36.8929,36.9147,434800.0
2013-04-29 12:00:00,50.82,50.93,50.8,50.88,18500.0,36.9147,36.9946,36.9002,36.9583,18500.0
2013-04-29 13:00:00,50.88,51.0,50.86,50.98,221600.0,36.9583,37.0454,36.9438,37.0309,221600.0
2013-04-29 14:00:00,50.97,50.99,50.92,50.95,38300.0,37.0237,37.0382,36.9873,37.0091,38300.0
2013-04-29 15:00:00,50.96,50.96,50.86,50.86,21700.0,37.0164,37.0164,36.9438,36.9438,21700.0
2013-04-30 09:30:00,50.97,51.02,50.87,50.87,59600.0,37.0237,37.06,36.951,36.951,59600.0
2013-04-30 10:00:00,50.83,51.09,50.83,51.07,15100.0,36.922,37.1108,36.922,37.0963,15100.0
2013-04-30 11:00:00,51.09,51.2,51.06,51.2,8900.0,37.1108,37.1907,37.089,37.1907,8900.0
2013-04-30 12:00:00,51.19,51.27,51.18,51.27,254500.0,37.1835,37.2416,37.1762,37.2416,254500.0
2013-04-30 13:00:00,51.29,51.31,51.25,51.31,14200.0,37.2561,37.2706,37.227,37.2706,14200.0
2013-04-30 14:00:00,51.31,51.4,51.22,51.39,34100.0,37.2706,37.336,37.2052,37.3287,34100.0
2013-04-30 15:00:00,51.39,51.56,51.36,51.48,89800.0,37.3287,37.4522,37.3069,37.3941,89800.0
2013-05-01 09:30:00,51.55,51.55,51.17,51.2,25400.0,37.445,37.445,37.1689,37.1907,25400.0
2013-05-01 10:00:00,51.18,51.28,50.9,51.14,27100.0,37.1762,37.2488,36.9728,37.1471,27100.0
2013-05-01 11:00:00,51.13,51.17,51.11,51.16,2400.0,37.1399,37.1689,37.1253,37.1617,2400.0
2013-05-01 12:00:00,51.14,51.15,51.06,51.06,3500.0,37.1471,37.1544,37.089,37.089,3500.0
2013-05-01 13:00:00,50.98,50.98,50.85,50.92,16200.0,37.0309,37.0309,36.9365,36.9873,16200.0
2013-05-01 14:00:00,50.89,51.09,50.89,51.05,131400.0,36.9655,37.1108,36.9655,37.0818,131400.0
2013-05-01 15:00:00,51.06,51.06,50.85,50.94,28800.0,37.089,37.089,36.9365,37.0019,28800.0
2013-05-02 09:30:00,51.15,51.28,51.12,51.12,44200.0,37.1544,37.2488,37.1326,37.1326,44200.0
2013-05-02 10:00:00,51.12,51.23,51.12,51.2,42900.0,37.1326,37.2125,37.1326,37.1907,42900.0
2013-05-02 11:00:00,51.22,51.34,51.19,51.34,60100.0,37.2052,37.2924,37.1835,37.2924,60100.0
2013-05-02 12:00:00,51.34,51.38,51.3,51.38,30600.0,37.2924,37.3215,37.2634,37.3215,30600.0
2013-05-02 13:00:00,51.38,51.4,51.35,51.39,16500.0,37.3215,37.336,37.2997,37.3287,16500.0
2013-05-02 14:00:00,51.4,51.4,51.35,51.38,16200.0,37.336,37.336,37.2997,37.3215,16200.0
2013-05-02 15:00:00,51.38,51.42,51.33,51.38,738400.0,37.3215,37.3505,37.2852,37.3215,738400.0
2013-05-03 09:30:00,51.71,51.86,51.69,51.79,134500.0,37.5612,37.6701,37.5466,37.6193,134500.0
2013-05-03 10:00:00,51.82,52.01,51.78,51.96,205600.0,37.6411,37.7791,37.612,37.7428,205600.0
2013-05-03 11:00:00,51.95,51.97,51.86,51.9,72700.0,37.7355,37.75,37.6701,37.6992,72700.0
2013-05-03 12:00:00,51.89,52.01,51.89,52.01,55200.0,37.6919,37.7791,37.6919,37.7791,55200.0
2013-05-03 13:00:00,52.01,52.03,51.95,51.95,61500.0,37.7791,37.7936,37.7355,37.7355,61500.0
2013-05-03 14:00:00,51.94,51.95,51.82,51.88,111700.0,37.7282,37.7355,37.6411,37.6847,111700.0
2013-05-03 15:00:00,51.87,51.88,51.78,51.79,148300.0,37.6774,37.6847,37.612,37.6193,148300.0
2013-05-06 09:30:00,51.82,51.82,51.65,51.65,10100.0,37.6411,37.6411,37.5176,37.5176,10100.0
2013-05-06 10:00:00,51.68,51.77,51.66,51.69,10200.0,37.5394,37.6048,37.5249,37.5466,10200.0
2013-05-06 11:00:00,51.69,51.75,51.65,51.75,34500.0,37.5466,37.5902,37.5176,37.5902,34500.0
2013-05-06 12:00:00,51.76,51.79,51.75,51.79,20900.0,37.5975,37.6193,37.5902,37.6193,20900.0
2013-05-06 13:00:00,51.78,51.82,51.74,51.82,10200.0,37.612,37.6411,37.583,37.6411,10200.0
2013-05-06 14:00:00,51.82,51.85,51.81,51.83,17300.0,37.6411,37.6629,37.6338,37.6483,17300.0
2013-05-06 15:00:00,51.83,51.83,51.78,51.8,47400.0,37.6483,37.6483,37.612,37.6265,47400.0
2013-05-07 09:30:00,52.1,52.11,52.02,52.1,25700.0,37.8445,37.8517,37.7864,37.8445,25700.0
2013-05-07 10:00:00,52.12,52.12,51.9,52.05,34100.0,37.859,37.859,37.6992,37.8081,34100.0
2013-05-07 11:00:00,52.05,52.14,52.05,52.07,394900.0,37.8081,37.8735,37.8081,37.8227,394900.0
2013-05-07 12:00:00,52.08,52.19,52.08,52.19,37900.0,37.8299,37.9098,37.8299,37.9098,37900.0
2013-05-07 13:00:00,52.18,52.26,52.18,52.24,55900.0,37.9026,37.9607,37.9026,37.9462,55900.0
2013-05-07 14:00:00,52.24,52.26,52.21,52.26,175300.0,37.9462,37.9607,37.9244,37.9607,175300.0
2013-05-07 15:00:00,52.26,52.26,52.16,52.2,253300.0,37.9607,37.9607,37.888,37.9171,253300.0
2013-05-08 09:30:00,52.39,52.52,52.39,52.51,59100.0,38.0551,38.1495,38.0551,38.1423,59100.0
2013-05-08 10:00:00,52.51,52.53,52.46,52.49,20100.0,38.1423,38.1568,38.106,38.1278,20100.0
2013-05-08 11:00:00,52.51,52.62,52.49,52.62,38100.0,38.1423,38.2222,38.1278,38.2222,38100.0
2013-05-08 12:00:00,52.61,52.62,52.52,52.55,69200.0,38.2149,38.2222,38.1495,38.1713,69200.0
2013-05-08 13:00:00,52.56,52.59,52.5,52.5,19000.0,38.1786,38.2004,38.135,38.135,19000.0
2013-05-08 14:00:00,52.52,52.53,52.39,52.43,18100.0,38.1495,38.1568,38.0551,38.0842,18100.0
2013-05-08 15:00:00,52.45,52.57,52.45,52.57,177000.0,38.0987,38.1859,38.0987,38.1859,177000.0
2013-05-09 09:30:00,52.56,52.56,52.41,52.45,60500.0,38.1786,38.1786,38.0696,38.0987,60500.0
2013-05-09 10:00:00,52.42,52.42,52.3,52.34,14600.0,38.0769,38.0769,37.9897,38.0188,14600.0
2013-05-09 11:00:00,52.33,52.46,52.33,52.44,62000.0,38.0115,38.106,38.0115,38.0914,62000.0
2013-05-09 12:00:00,52.45,52.49,52.43,52.49,11300.0,38.0987,38.1278,38.0842,38.1278,11300.0
2013-05-09 13:00:00,52.49,52.51,52.45,52.45,8500.0,38.1278,38.1423,38.0987,38.0987,8500.0
2013-05-09 14:00:00,52.45,52.45,52.05,52.05,21600.0,38.0987,38.0987,37.8081,37.8081,21600.0
2013-05-09 15:00:00,52.04,52.21,52.0,52.14,174700.0,37.8009,37.9244,37.7718,37.8735,174700.0
2013-05-10 09:30:00,51.86,51.92,51.73,51.78,12100.0,37.6701,37.7137,37.5757,37.612,12100.0
2013-05-10 10:00:00,51.86,51.86,51.57,51.64,15500.0,37.6701,37.6701,37.4595,37.5103,15500.0
2013-05-10 11:00:00,51.65,51.72,51.57,51.57,12800.0,37.5176,37.5684,37.4595,37.4595,12800.0
2013-05-10 12:00:00,51.57,51.72,51.55,51.67,47700.0,37.4595,37.5684,37.445,37.5321,47700.0
2013-05-10 13:00:00,51.67,51.78,51.66,51.71,31000.0,37.5321,37.612,37.5249,37.5612,31000.0
2013-05-10 14:00:00,51.7,51.8,51.7,51.72,37100.0,37.5539,37.6265,37.5539,37.5684,37100.0
2013-05-10 15:00:00,51.73,51.79,51.7,51.77,64300.0,37.5757,37.6193,37.5539,37.6048,64300.0
2013-05-13 09:30:00,51.59,51.59,51.38,51.39,21400.0,37.474,37.474,37.3215,37.3287,21400.0
2013-05-13 10:00:00,51.4,51.49,51.37,51.43,17300.0,37.336,37.4014,37.3142,37.3578,17300.0
2013-05-13 11:00:00,51.44,51.49,51.4,51.49,19000.0,37.3651,37.4014,37.336,37.4014,19000.0
2013-05-13 12:00:00,51.5,51.55,51.5,51.5,14800.0,37.4086,37.445,37.4086,37.4086,14800.0
2013-05-13 13:00:00,51.47,51.48,51.42,51.43,29800.0,37.3868,37.3941,37.3505,37.3578,29800.0
2013-05-13 14:00:00,51.42,51.46,51.41,51.44,81800.0,37.3505,37.3796,37.3433,37.3651,81800.0
2013-05-13 15:00:00,51.44,51.47,51.37,51.43,374300.0,37.3651,37.3868,37.3142,37.3578,374300.0
2013-05-14 09:30:00,51.57,51.63,51.57,51.62,13300.0,37.4595,37.5031,37.4595,37.4958,13300.0
2013-05-14 10:00:00,51.61,51.73,51.6,51.73,5300.0,37.4885,37.5757,37.4813,37.5757,5300.0
2013-05-14 11:00:00,51.73,51.8,51.71,51.76,8800.0,37.5757,37.6265,37.5612,37.5975,8800.0
2013-05-14 12:00:00,51.76,51.8,51.71,51.71,10000.0,37.5975,37.6265,37.5612,37.5612,10000.0
2013-05-14 13:00:00,51.74,51.75,51.65,51.66,13500.0,37.583,37.5902,37.5176,37.5249,13500.0
2013-05-14 14:00:00,51.65,51.67,51.51,51.51,24900.0,37.5176,37.5321,37.4159,37.4159,24900.0
2013-05-14 15:00:00,51.54,51.66,51.53,51.64,29600.0,37.4377,37.5249,37.4304,37.5103,29600.0
2013-05-15 09:30:00,51.56,51.59,51.51,51.55,14200.0,37.4522,37.474,37.4159,37.445,14200.0
2013-05-15 10:00:00,51.57,51.6,51.52,51.59,26300.0,37.4595,37.4813,37.4232,37.474,26300.0
2013-05-15 11:00:00,51.59,51.66,51.59,51.66,17600.0,37.474,37.5249,37.474,37.5249,17600.0
2013-05-15 12:00:00,51.68,51.71,51.64,51.67,6800.0,37.5394,37.5612,37.5103,37.5321,6800.0
2013-05-15 13:00:00,51.64,51.66,51.53,51.54,26200.0,37.5103,37.5249,37.4304,37.4377,26200.0
2013-05-15 14:00:00,51.52,51.54,51.44,51.5,22200.0,37.4232,37.4377,37.3651,37.4086,22200.0
2013-05-15 15:00:00,51.49,51.69,51.48,51.68,59100.0,37.4014,37.5466,37.3941,37.5394,59100.0
2013-05-16 09:30:00,51.68,51.69,51.62,51.69,5500.0,37.5394,37.5466,37.4958,37.5466,5500.0
2013-05-16 10:00:00,51.69,51.74,51.59,51.73,108700.0,37.5466,37.583,37.474,37.5757,108700.0
2013-05-16 11:00:00,51.73,51.85,51.73,51.74,22500.0,37.5757,37.6629,37.5757,37.583,22500.0
2013-05-16 12:00:00,51.74,51.74,51.66,51.71,19000.0,37.583,37.583,37.5249,37.5612,19000.0
2013-05-16 13:00:00,51.67,51.73,51.65,51.65,15600.0,37.5321,37.5757,37.5176,37.5176,15600.0
2013-05-16 14:00:00,51.65,51.71,51.62,51.62,3200.0,37.5176,37.5612,37.4958,37.4958,3200.0
2013-05-16 15:00:00,51.62,51.62,51.48,51.51,16300.0,37.4958,37.4958,37.3941,37.4159,16300.0
2013-05-17 09:30:00,51.67,51.7,51.55,51.7,10700.0,37.5321,37.5539,37.445,37.5539,10700.0
2013-05-17 10:00:00,51.73,51.75,51.62,51.65,20300.0,37.5757,37.5902,37.4958,37.5176,20300.0
2013-05-17 11:00:00,51.65,51.65,51.55,51.55,23200.0,37.5176,37.5176,37.445,37.445,23200.0
2013-05-17 12:00:00,51.56,51.58,51.52,51.53,41500.0,37.4522,37.4667,37.4232,37.4304,41500.0
2013-05-17 13:00:00,51.53,51.61,51.53,51.53,51100.0,37.4304,37.4885,37.4304,37.4304,51100.0
2013-05-17 14:00:00,51.53,51.63,51.53,51.62,321900.0,37.4304,37.5031,37.4304,37.4958,321900.0
2013-05-17 15:00:00,51.62,51.72,51.57,51.71,129400.0,37.4958,37.5684,37.4595,37.5612,129400.0
2013-05-20 09:30:00,51.67,51.74,51.64,51.64,10000.0,37.5321,37.583,37.5103,37.5103,10000.0
2013-05-20 10:00:00,51.67,51.73,51.67,51.73,9600.0,37.5321,37.5757,37.5321,37.5757,9600.0
2013-05-20 11:00:00,51.73,51.78,51.69,51.76,32100.0,37.5757,37.612,37.5466,37.5975,32100.0
2013-05-20 12:00:00,51.82,51.84,51.77,51.8,6200.0,37.6411,37.6556,37.6048,37.6265,6200.0
2013-05-20 13:00:00,51.79,51.8,51.71,51.73,9300.0,37.6193,37.6265,37.5612,37.5757,9300.0
2013-05-20 14:00:00,51.73,51.83,51.69,51.81,4300.0,37.5757,37.6483,37.5466,37.6338,4300.0
2013-05-20 15:00:00,51.81,51.83,51.78,51.83,9800.0,37.6338,37.6483,37.612,37.6483,9800.0
2013-05-21 09:30:00,51.77,51.86,51.73,51.73,676400.0,37.6048,37.6701,37.5757,37.5757,676400.0
2013-05-21 10:00:00,51.73,51.75,51.49,51.61,295800.0,37.5757,37.5902,37.4014,37.4885,295800.0
2013-05-21 11:00:00,51.63,51.8,51.6,51.79,174800.0,37.5031,37.6265,37.4813,37.6193,174800.0
2013-05-21 12:00:00,51.8,51.92,51.79,51.89,161400.0,37.6265,37.7137,37.6193,37.6919,161400.0
2013-05-21 13:00:00,51.89,52.0,51.89,51.92,152700.0,37.6919,37.7718,37.6919,37.7137,152700.0
2013-05-21 14:00:00,51.92,51.96,51.87,51.91,86100.0,37.7137,37.7428,37.6774,37.7065,86100.0
2013-05-21 15:00:00,51.91,51.92,51.84,51.85,71300.0,37.7065,37.7137,37.6556,37.6629,71300.0
2013-05-22 09:30:00,51.93,52.0,51.84,51.99,82000.0,37.721,37.7718,37.6556,37.7646,82000.0
2013-05-22 10:00:00,52.02,52.28,51.84,51.84,35900.0,37.7864,37.9752,37.6556,37.6556,35900.0
2013-05-22 11:00:00,51.87,52.0,51.86,51.91,49100.0,37.6774,37.7718,37.6701,37.7065,49100.0
2013-05-22 12:00:00,51.91,51.91,51.74,51.82,54700.0,37.7065,37.7065,37.583,37.6411,54700.0
2013-05-22 13:00:00,51.84,51.84,51.43,51.53,29300.0,37.6556,37.6556,37.3578,37.4304,29300.0
2013-05-22 14:00:00,51.57,51.57,51.21,51.36,49200.0,37.4595,37.4595,37.198,37.3069,49200.0
2013-05-22 15:00:00,51.37,51.37,51.11,51.27,77000.0,37.3142,37.3142,37.1253,37.2416,77000.0
2013-05-23 09:30:00,50.58,50.59,50.33,50.33,38800.0,36.7404,36.7476,36.5588,36.5588,38800.0
2013-05-23 10:00:00,50.34,50.51,50.28,50.45,87500.0,36.566,36.6895,36.5225,36.6459,87500.0
2013-05-23 11:00:00,50.42,50.69,50.41,50.67,33300.0,36.6241,36.8203,36.6169,36.8057,33300.0
2013-05-23 12:00:00,50.7,50.87,50.68,50.8,29500.0,36.8275,36.951,36.813,36.9002,29500.0
2013-05-23 13:00:00,50.74,50.78,50.67,50.73,11200.0,36.8566,36.8856,36.8057,36.8493,11200.0
2013-05-23 14:00:00,50.71,50.86,50.67,50.84,26400.0,36.8348,36.9438,36.8057,36.9292,26400.0
2013-05-23 15:00:00,50.84,50.94,50.78,50.9,74200.0,36.9292,37.0019,36.8856,36.9728,74200.0
2013-05-24 09:30:00,50.62,50.62,50.42,50.45,63900.0,36.7694,36.7694,36.6241,36.6459,63900.0
2013-05-24 10:00:00,50.4,50.43,50.32,50.35,45700.0,36.6096,36.6314,36.5515,36.5733,45700.0
2013-05-24 11:00:00,50.38,50.43,50.24,50.34,30200.0,36.5951,36.6314,36.4934,36.566,30200.0
2013-05-24 12:00:00,50.35,50.38,50.28,50.31,22800.0,36.5733,36.5951,36.5225,36.5442,22800.0
2013-05-24 13:00:00,50.31,50.42,50.29,50.39,20600.0,36.5442,36.6241,36.5297,36.6024,20600.0
2013-05-24 14:00:00,50.39,50.51,50.38,50.49,34300.0,36.6024,36.6895,36.5951,36.675,34300.0
2013-05-24 15:00:00,50.49,50.53,50.44,50.52,44500.0,36.675,36.704,36.6387,36.6968,44500.0
2013-05-28 09:30:00,51.25,51.25,51.1,51.15,73000.0,37.227,37.227,37.1181,37.1544,73000.0
2013-05-28 10:00:00,51.17,51.2,51.07,51.07,61600.0,37.1689,37.1907,37.0963,37.0963,61600.0
2013-05-28 11:00:00,51.06,51.08,50.98,50.98,61400.0,37.089,37.1036,37.0309,37.0309,61400.0
2013-05-28 12:00:00,50.96,51.01,50.9,50.95,64800.0,37.0164,37.0527,36.9728,37.0091,64800.0
2013-05-28 13:00:00,50.95,50.98,50.82,50.85,39800.0,37.0091,37.0309,36.9147,36.9365,39800.0
2013-05-28 14:00:00,50.83,50.87,50.74,50.85,26100.0,36.922,36.951,36.8566,36.9365,26100.0
2013-05-28 15:00:00,50.84,50.9,50.8,50.81,25400.0,36.9292,36.9728,36.9002,36.9074,25400.0
2013-05-29 09:30:00,50.59,50.62,50.48,50.53,152600.0,36.7476,36.7694,36.6677,36.704,152600.0
2013-05-29 10:00:00,50.56,50.6,50.28,50.3,132900.0,36.7258,36.7549,36.5225,36.537,132900.0
2013-05-29 11:00:00,50.3,50.37,50.24,50.34,83100.0,36.537,36.5878,36.4934,36.566,83100.0
2013-05-29 12:00:00,50.37,50.37,50.25,50.25,98600.0,36.5878,36.5878,36.5007,36.5007,98600.0
2013-05-29 13:00:00,50.27,50.38,50.23,50.36,88900.0,36.5152,36.5951,36.4861,36.5806,88900.0
2013-05-29 14:00:00,50.36,50.4,50.28,50.28,120700.0,36.5806,36.6096,36.5225,36.5225,120700.0
2013-05-29 15:00:00,50.27,50.35,50.25,50.3,98600.0,36.5152,36.5733,36.5007,36.537,98600.0
2013-05-30 09:30:00,50.22,50.34,50.13,50.34,20500.0,36.4789,36.566,36.4135,36.566,20500.0
2013-05-30 10:00:00,50.3,50.39,50.22,50.39,20000.0,36.537,36.6024,36.4789,36.6024,20000.0
2013-05-30 11:00:00,50.41,50.49,50.36,50.48,24900.0,36.6169,36.675,36.5806,36.6677,24900.0
2013-05-30 12:00:00,50.49,50.51,50.35,50.44,37100.0,36.675,36.6895,36.5733,36.6387,37100.0
2013-05-30 13:00:00,50.42,50.43,50.37,50.38,11700.0,36.6241,36.6314,36.5878,36.5951,11700.0
2013-05-30 14:00:00,50.38,50.4,50.34,50.38,33200.0,36.5951,36.6096,36.566,36.5951,33200.0
2013-05-30 15:00:00,50.4,50.4,50.2,50.2,24200.0,36.6096,36.6096,36.4643,36.4643,24200.0
2013-05-31 09:30:00,49.9,49.9,49.7,49.72,29200.0,36.2464,36.2464,36.1011,36.1157,29200.0
2013-05-31 10:00:00,49.71,49.72,49.57,49.7,40000.0,36.1084,36.1157,36.0067,36.1011,40000.0
2013-05-31 11:00:00,49.7,49.88,49.7,49.79,45400.0,36.1011,36.2319,36.1011,36.1665,45400.0
2013-05-31 12:00:00,49.78,49.78,49.58,49.6,22100.0,36.1593,36.1593,36.014,36.0285,22100.0
2013-05-31 13:00:00,49.6,49.68,49.55,49.56,36500.0,36.0285,36.0866,35.9922,35.9995,36500.0
2013-05-31 14:00:00,49.55,49.55,49.24,49.28,172300.0,35.9922,35.9922,35.767,35.7961,172300.0
2013-05-31 15:00:00,49.26,49.4,49.23,49.23,169200.0,35.7815,35.8832,35.7597,35.7597,169200.0
2013-06-03 09:30:00,49.46,49.46,49.17,49.25,45900.0,35.9268,35.9268,35.7162,35.7743,45900.0
2013-06-03 10:00:00,49.21,49.5,49.15,49.43,27200.0,35.7452,35.9559,35.7016,35.905,27200.0
2013-06-03 11:00:00,49.39,49.57,49.32,49.57,140300.0,35.876,36.0067,35.8251,36.0067,140300.0
2013-06-03 12:00:00,49.59,49.67,49.58,49.62,67400.0,36.0212,36.0794,36.014,36.043,67400.0
2013-06-03 13:00:00,49.64,49.69,49.6,49.64,18800.0,36.0576,36.0939,36.0285,36.0576,18800.0
2013-06-03 14:00:00,49.64,49.78,49.61,49.78,28000.0,36.0576,36.1593,36.0358,36.1593,28000.0
2013-06-03 15:00:00,49.75,49.97,49.71,49.92,94200.0,36.1375,36.2973,36.1084,36.261,94200.0
2013-06-04 09:30:00,49.88,49.91,49.8,49.8,609700.0,36.2319,36.2537,36.1738,36.1738,609700.0
2013-06-04 10:00:00,49.77,49.77,49.6,49.6,186700.0,36.152,36.152,36.0285,36.0285,186700.0
2013-06-04 11:00:00,49.6,49.6,49.48,49.52,109300.0,36.0285,36.0285,35.9413,35.9704,109300.0
2013-06-04 12:00:00,49.48,49.48,49.39,49.43,125200.0,35.9413,35.9413,35.876,35.905,125200.0
2013-06-04 13:00:00,49.44,49.49,49.26,49.26,288600.0,35.9123,35.9486,35.7815,35.7815,288600.0
2013-06-04 14:00:00,49.28,49.42,49.2,49.36,449700.0,35.7961,35.8978,35.738,35.8542,449700.0
2013-06-04 15:00:00,49.35,49.52,49.32,49.39,300100.0,35.8469,35.9704,35.8251,35.876,300100.0
2013-06-05 09:30:00,49.32,49.32,49.19,49.22,83900.0,35.8251,35.8251,35.7307,35.7525,83900.0
2013-06-05 10:00:00,49.2,49.31,48.85,48.85,112400.0,35.738,35.8179,35.4837,35.4837,112400.0
2013-06-05 11:00:00,48.8,48.82,48.74,48.75,27500.0,35.4474,35.4619,35.4038,35.4111,27500.0
2013-06-05 12:00:00,48.76,48.77,48.6,48.61,185300.0,35.4184,35.4256,35.3021,35.3094,185300.0
2013-06-05 13:00:00,48.64,48.76,48.62,48.7,78100.0,35.3312,35.4184,35.3167,35.3748,78100.0
2013-06-05 14:00:00,48.69,48.69,48.56,48.61,45900.0,35.3675,35.3675,35.2731,35.3094,45900.0
2013-06-05 15:00:00,48.62,48.71,48.55,48.57,63600.0,35.3167,35.382,35.2658,35.2803,63600.0
2013-06-06 09:30:00,48.46,48.55,48.41,48.46,102000.0,35.2004,35.2658,35.1641,35.2004,102000.0
2013-06-06 10:00:00,48.52,48.57,48.38,48.46,33200.0,35.244,35.2803,35.1423,35.2004,33200.0
2013-06-06 11:00:00,48.45,48.55,48.41,48.51,131700.0,35.1932,35.2658,35.1641,35.2368,131700.0
2013-06-06 12:00:00,48.53,48.54,48.3,48.3,96900.0,35.2513,35.2585,35.0842,35.0842,96900.0
2013-06-06 13:00:00,48.35,48.58,48.35,48.56,48800.0,35.1205,35.2876,35.1205,35.2731,48800.0
2013-06-06 14:00:00,48.54,48.7,48.53,48.68,43600.0,35.2585,35.3748,35.2513,35.3602,43600.0
2013-06-06 15:00:00,48.72,48.93,48.68,48.93,187700.0,35.3893,35.5418,35.3602,35.5418,187700.0
2013-06-07 09:30:00,48.65,48.76,48.38,48.5,219600.0,35.3384,35.4184,35.1423,35.2295,219600.0
2013-06-07 10:00:00,48.57,48.81,48.53,48.78,108700.0,35.2803,35.4547,35.2513,35.4329,108700.0
2013-06-07 11:00:00,48.83,48.9,48.77,48.87,12900.0,35.4692,35.52,35.4256,35.4983,12900.0
2013-06-07 12:00:00,48.85,48.85,48.7,48.74,20800.0,35.4837,35.4837,35.3748,35.4038,20800.0
2013-06-07 13:00:00,48.72,48.74,48.61,48.62,16800.0,35.3893,35.4038,35.3094,35.3167,16800.0
2013-06-07 14:00:00,48.61,48.61,48.34,48.46,68500.0,35.3094,35.3094,35.1133,35.2004,68500.0
2013-06-07 15:00:00,48.47,48.61,48.46,48.59,87600.0,35.2077,35.3094,35.2004,35.2949,87600.0
2013-06-10 09:30:00,48.32,48.32,47.98,47.99,35300.0,35.0987,35.0987,34.8518,34.859,35300.0
2013-06-10 10:00:00,47.96,48.09,47.88,48.05,18400.0,34.8372,34.9317,34.7791,34.9026,18400.0
2013-06-10 11:00:00,48.07,48.15,48.01,48.09,108400.0,34.9171,34.9753,34.8736,34.9317,108400.0
2013-06-10 12:00:00,48.09,48.14,47.99,48.0,21600.0,34.9317,34.968,34.859,34.8663,21600.0
2013-06-10 13:00:00,48.01,48.04,47.94,47.98,103400.0,34.8736,34.8954,34.8227,34.8518,103400.0
2013-06-10 14:00:00,47.98,48.05,47.92,48.05,23600.0,34.8518,34.9026,34.8082,34.9026,23600.0
2013-06-10 15:00:00,48.02,48.06,47.98,47.98,125100.0,34.8808,34.9099,34.8518,34.8518,125100.0
2013-06-11 09:30:00,47.11,47.13,46.9,47.09,95600.0,34.2198,34.2343,34.0673,34.2053,95600.0
2013-06-11 10:00:00,47.09,47.2,46.96,47.19,24900.0,34.2053,34.2852,34.1109,34.2779,24900.0
2013-06-11 11:00:00,47.19,47.44,47.16,47.32,57700.0,34.2779,34.4595,34.2561,34.3724,57700.0
2013-06-11 12:00:00,47.33,47.39,47.27,47.27,42200.0,34.3796,34.4232,34.336,34.336,42200.0
2013-06-11 13:00:00,47.3,47.35,47.1,47.1,43600.0,34.3578,34.3942,34.2126,34.2126,43600.0
2013-06-11 14:00:00,47.05,47.28,47.05,47.28,46400.0,34.1762,34.3433,34.1762,34.3433,46400.0
2013-06-11 15:00:00,47.31,47.31,47.1,47.13,56000.0,34.3651,34.3651,34.2126,34.2343,56000.0
2013-06-12 09:30:00,47.54,47.54,47.25,47.25,151100.0,34.5322,34.5322,34.3215,34.3215,151100.0
2013-06-12 10:00:00,47.22,47.25,47.07,47.07,20400.0,34.2997,34.3215,34.1908,34.1908,20400.0
2013-06-12 11:00:00,47.06,47.07,46.82,46.82,46500.0,34.1835,34.1908,34.0092,34.0092,46500.0
2013-06-12 12:00:00,46.81,46.84,46.75,46.84,19700.0,34.0019,34.0237,33.9583,34.0237,19700.0
2013-06-12 13:00:00,46.87,47.02,46.85,46.95,26300.0,34.0455,34.1544,34.031,34.1036,26300.0
2013-06-12 14:00:00,46.99,46.99,46.72,46.72,18000.0,34.1327,34.1327,33.9365,33.9365,18000.0
2013-06-12 15:00:00,46.73,46.88,46.71,46.83,20900.0,33.9438,34.0528,33.9293,34.0164,20900.0
2013-06-13 09:30:00,46.8,47.1,46.7,47.1,64700.0,33.9946,34.2126,33.922,34.2126,64700.0
2013-06-13 10:00:00,47.13,47.17,47.0,47.11,18500.0,34.2343,34.2634,34.1399,34.2198,18500.0
2013-06-13 11:00:00,47.11,47.17,47.09,47.14,60000.0,34.2198,34.2634,34.2053,34.2416,60000.0
2013-06-13 12:00:00,47.16,47.34,47.1,47.34,71500.0,34.2561,34.3869,34.2126,34.3869,71500.0
2013-06-13 13:00:00,47.36,47.38,47.22,47.27,32700.0,34.4014,34.4159,34.2997,34.336,32700.0
2013-06-13 14:00:00,47.26,47.37,47.25,47.37,35700.0,34.3288,34.4087,34.3215,34.4087,35700.0
2013-06-13 15:00:00,47.38,47.65,47.38,47.62,138600.0,34.4159,34.6121,34.4159,34.5903,138600.0
2013-06-14 09:30:00,47.52,47.52,47.33,47.52,71600.0,34.5176,34.5176,34.3796,34.5176,71600.0
2013-06-14 10:00:00,47.51,47.56,47.1,47.1,93100.0,34.5104,34.5467,34.2126,34.2126,93100.0
2013-06-14 11:00:00,47.09,47.17,46.99,47.09,92300.0,34.2053,34.2634,34.1327,34.2053,92300.0
2013-06-14 12:00:00,47.08,47.13,47.03,47.03,80000.0,34.198,34.2343,34.1617,34.1617,80000.0
2013-06-14 13:00:00,47.02,47.1,46.91,46.91,56500.0,34.1544,34.2126,34.0745,34.0745,56500.0
2013-06-14 14:00:00,46.91,47.01,46.82,46.82,51000.0,34.0745,34.1472,34.0092,34.0092,51000.0
2013-06-14 15:00:00,46.81,46.94,46.8,46.9,124500.0,34.0019,34.0963,33.9946,34.0673,124500.0
2013-06-17 09:30:00,47.45,47.57,47.45,47.53,30300.0,34.4668,34.554,34.4668,34.5249,30300.0
2013-06-17 10:00:00,47.56,47.61,47.51,47.59,15200.0,34.5467,34.583,34.5104,34.5685,15200.0
2013-06-17 11:00:00,47.6,47.61,47.51,47.51,32000.0,34.5757,34.583,34.5104,34.5104,32000.0
2013-06-17 12:00:00,47.51,47.55,47.5,47.54,37000.0,34.5104,34.5394,34.5031,34.5322,37000.0
2013-06-17 13:00:00,47.52,47.55,47.48,47.54,204800.0,34.5176,34.5394,34.4886,34.5322,204800.0
2013-06-17 14:00:00,47.51,47.51,47.1,47.14,60200.0,34.5104,34.5104,34.2126,34.2416,60200.0
2013-06-17 15:00:00,47.13,47.4,47.12,47.32,86700.0,34.2343,34.4305,34.2271,34.3724,86700.0
2013-06-18 09:30:00,47.24,47.34,47.2,47.25,19100.0,34.3143,34.3869,34.2852,34.3215,19100.0
2013-06-18 10:00:00,47.21,47.34,47.14,47.3,117900.0,34.2925,34.3869,34.2416,34.3578,117900.0
2013-06-18 11:00:00,47.28,47.46,47.28,47.41,17500.0,34.3433,34.4741,34.3433,34.4377,17500.0
2013-06-18 12:00:00,47.42,47.46,47.41,47.45,12400.0,34.445,34.4741,34.4377,34.4668,12400.0
2013-06-18 13:00:00,47.49,47.49,47.38,47.41,16100.0,34.4958,34.4958,34.4159,34.4377,16100.0
2013-06-18 14:00:00,47.41,47.51,47.37,47.48,26000.0,34.4377,34.5104,34.4087,34.4886,26000.0
2013-06-18 15:00:00,47.48,47.48,47.4,47.44,228800.0,34.4886,34.4886,34.4305,34.4595,228800.0
2013-06-19 09:30:00,47.15,47.29,47.07,47.18,30800.0,34.2489,34.3506,34.1908,34.2707,30800.0
2013-06-19 10:00:00,47.17,47.25,47.16,47.22,32400.0,34.2634,34.3215,34.2561,34.2997,32400.0
2013-06-19 11:00:00,47.22,47.24,47.18,47.2,13100.0,34.2997,34.3143,34.2707,34.2852,13100.0
2013-06-19 12:00:00,47.18,47.28,47.18,47.27,130500.0,34.2707,34.3433,34.2707,34.336,130500.0
2013-06-19 13:00:00,47.27,47.28,47.16,47.22,269500.0,34.336,34.3433,34.2561,34.2997,269500.0
2013-06-19 14:00:00,47.22,47.22,46.13,46.13,168700.0,34.2997,34.2997,33.508,33.508,168700.0
2013-06-19 15:00:00,46.15,46.39,46.09,46.13,64500.0,33.5225,33.6968,33.4789,33.508,64500.0
2013-06-20 09:30:00,45.19,45.21,44.81,44.89,87400.0,32.8252,32.8397,32.5491,32.6073,87400.0
2013-06-20 10:00:00,44.87,44.92,44.35,44.66,123000.0,32.5927,32.629,32.215,32.4402,123000.0
2013-06-20 11:00:00,44.63,44.78,44.44,44.76,501500.0,32.4184,32.5274,32.2804,32.5128,501500.0
2013-06-20 12:00:00,44.77,44.92,44.75,44.75,52400.0,32.5201,32.629,32.5056,32.5056,52400.0
2013-06-20 13:00:00,44.73,44.78,44.58,44.61,152300.0,32.491,32.5274,32.3821,32.4039,152300.0
2013-06-20 14:00:00,44.6,44.61,43.95,43.97,72800.0,32.3966,32.4039,31.9245,31.939,72800.0
2013-06-20 15:00:00,43.97,44.27,43.68,44.11,362400.0,31.939,32.1569,31.7283,32.0407,362400.0
2013-06-21 09:30:00,44.78,44.78,44.44,44.52,73500.0,32.5274,32.5274,32.2804,32.3385,73500.0
2013-06-21 10:00:00,44.55,44.55,44.23,44.33,77800.0,32.3603,32.3603,32.1278,32.2005,77800.0
2013-06-21 11:00:00,44.35,44.37,44.0,44.02,58100.0,32.215,32.2295,31.9608,31.9753,58100.0
2013-06-21 12:00:00,44.05,44.6,44.05,44.6,43500.0,31.9971,32.3966,31.9971,32.3966,43500.0
2013-06-21 13:00:00,44.65,44.77,44.46,44.46,51800.0,32.4329,32.5201,32.2949,32.2949,51800.0
2013-06-21 14:00:00,44.42,44.74,44.35,44.71,129900.0,32.2659,32.4983,32.215,32.4765,129900.0
2013-06-21 15:00:00,44.73,44.9,44.65,44.77,108600.0,32.491,32.6145,32.4329,32.5201,108600.0
2013-06-24 09:30:00,43.83,43.83,43.3,43.34,32000.0,31.8373,31.8373,31.4523,31.4814,32000.0
2013-06-24 10:00:00,43.32,43.45,43.25,43.37,1253100.0,31.4668,31.5613,31.416,31.5032,1253100.0
2013-06-24 11:00:00,43.38,43.41,43.21,43.37,705200.0,31.5104,31.5322,31.3869,31.5032,705200.0
2013-06-24 12:00:00,43.38,43.63,43.25,43.61,541200.0,31.5104,31.692,31.416,31.6775,541200.0
2013-06-24 13:00:00,43.65,43.86,43.56,43.78,216800.0,31.7065,31.8591,31.6412,31.801,216800.0
2013-06-24 14:00:00,43.77,44.16,43.75,44.07,120300.0,31.7937,32.077,31.7792,32.0116,120300.0
2013-06-24 15:00:00,44.06,44.09,43.79,43.82,113000.0,32.0044,32.0262,31.8082,31.83,113000.0
2013-06-25 09:30:00,44.55,44.62,44.23,44.33,129900.0,32.3603,32.4111,32.1278,32.2005,129900.0
2013-06-25 10:00:00,44.34,44.34,44.02,44.27,217700.0,32.2077,32.2077,31.9753,32.1569,217700.0
2013-06-25 11:00:00,44.27,44.35,44.25,44.34,457800.0,32.1569,32.215,32.1424,32.2077,457800.0
2013-06-25 12:00:00,44.35,44.39,44.29,44.39,89500.0,32.215,32.2441,32.1714,32.2441,89500.0
2013-06-25 13:00:00,44.38,44.39,44.23,44.34,255900.0,32.2368,32.2441,32.1278,32.2077,255900.0
2013-06-25 14:00:00,44.28,44.49,44.26,44.45,197400.0,32.1642,32.3167,32.1496,32.2876,197400.0
2013-06-25 15:00:00,44.45,44.67,44.43,44.63,212900.0,32.2876,32.4475,32.2731,32.4184,212900.0
2013-06-26 09:30:00,44.82,45.18,44.82,45.12,30100.0,32.5564,32.8179,32.5564,32.7743,30100.0
2013-06-26 10:00:00,45.13,45.16,45.0,45.03,143000.0,32.7816,32.8034,32.6872,32.7089,143000.0
2013-06-26 11:00:00,45.0,45.0,44.91,44.92,111200.0,32.6872,32.6872,32.6218,32.629,111200.0
2013-06-26 12:00:00,44.92,45.06,44.91,45.03,98400.0,32.629,32.7307,32.6218,32.7089,98400.0
2013-06-26 13:00:00,45.04,45.17,45.03,45.17,57500.0,32.7162,32.8106,32.7089,32.8106,57500.0
2013-06-26 14:00:00,45.18,45.28,45.16,45.28,111900.0,32.8179,32.8905,32.8034,32.8905,111900.0
2013-06-26 15:00:00,45.28,45.41,45.28,45.31,316000.0,32.8905,32.985,32.8905,32.9123,316000.0
2013-06-27 09:30:00,45.38,45.58,45.37,45.55,91500.0,33.2638,33.4104,33.2565,33.3884,91500.0
2013-06-27 10:00:00,45.55,45.63,45.43,45.51,62900.0,33.3884,33.4471,33.3005,33.3591,62900.0
2013-06-27 11:00:00,45.51,45.59,45.4,45.49,74500.0,33.3591,33.4178,33.2785,33.3445,74500.0
2013-06-27 12:00:00,45.47,45.6,45.39,45.6,35000.0,33.3298,33.4251,33.2712,33.4251,35000.0
2013-06-27 13:00:00,45.56,45.73,45.55,45.64,28500.0,33.3958,33.5204,33.3884,33.4544,28500.0
2013-06-27 14:00:00,45.63,45.74,45.61,45.68,111700.0,33.4471,33.5277,33.4324,33.4837,111700.0
2013-06-27 15:00:00,45.68,45.72,45.6,45.62,100700.0,33.4837,33.5131,33.4251,33.4398,100700.0
2013-06-28 09:30:00,45.49,45.63,45.34,45.38,45500.0,33.3445,33.4471,33.2345,33.2638,45500.0
2013-06-28 10:00:00,45.36,45.82,45.35,45.79,69800.0,33.2492,33.5864,33.2418,33.5644,69800.0
2013-06-28 11:00:00,45.77,45.96,45.77,45.9,61000.0,33.5497,33.689,33.5497,33.645,61000.0
2013-06-28 12:00:00,45.89,45.92,45.73,45.86,87400.0,33.6377,33.6597,33.5204,33.6157,87400.0
2013-06-28 13:00:00,45.85,45.96,45.82,45.96,45100.0,33.6083,33.689,33.5864,33.689,45100.0
2013-06-28 14:00:00,45.97,46.01,45.87,45.89,46400.0,33.6963,33.7256,33.623,33.6377,46400.0
2013-06-28 15:00:00,45.92,46.09,45.82,45.9,267300.0,33.6597,33.7843,33.5864,33.645,267300.0
2013-07-01 09:30:00,46.3,46.4,46.2,46.2,34000.0,33.9382,34.0115,33.8649,33.8649,34000.0
2013-07-01 10:00:00,46.26,46.34,46.22,46.26,25900.0,33.9089,33.9675,33.8796,33.9089,25900.0
2013-07-01 11:00:00,46.27,46.35,46.26,46.35,23000.0,33.9162,33.9748,33.9089,33.9748,23000.0
2013-07-01 12:00:00,46.36,46.38,46.28,46.34,53200.0,33.9822,33.9968,33.9235,33.9675,53200.0
2013-07-01 13:00:00,46.34,46.37,46.23,46.24,67800.0,33.9675,33.9895,33.8869,33.8942,67800.0
2013-07-01 14:00:00,46.22,46.24,46.12,46.21,125700.0,33.8796,33.8942,33.8063,33.8722,125700.0
2013-07-01 15:00:00,46.2,46.21,45.99,46.08,156500.0,33.8649,33.8722,33.711,33.7769,156500.0
2013-07-02 09:30:00,46.05,46.27,46.04,46.22,72200.0,33.7549,33.9162,33.7476,33.8796,72200.0
2013-07-02 10:00:00,46.26,46.26,46.05,46.1,60100.0,33.9089,33.9089,33.7549,33.7916,60100.0
2013-07-02 11:00:00,46.09,46.12,45.9,45.98,14500.0,33.7843,33.8063,33.645,33.7036,14500.0
2013-07-02 12:00:00,45.97,45.97,45.76,45.81,44200.0,33.6963,33.6963,33.5424,33.579,44200.0
2013-07-02 13:00:00,45.81,45.81,45.39,45.54,85500.0,33.579,33.579,33.2712,33.3811,85500.0
2013-07-02 14:00:00,45.52,45.55,45.15,45.28,53800.0,33.3665,33.3884,33.0952,33.1905,53800.0
2013-07-02 15:00:00,45.26,45.49,45.23,45.46,82000.0,33.1759,33.3445,33.1539,33.3225,82000.0
2013-07-03 09:30:00,44.98,44.98,44.84,44.87,43600.0,32.9706,32.9706,32.868,32.89,43600.0
2013-07-03 10:00:00,44.84,44.94,44.8,44.92,27200.0,32.868,32.9413,32.8387,32.9267,27200.0
2013-07-03 11:00:00,44.95,45.29,44.95,45.25,100000.0,32.9486,33.1979,32.9486,33.1685,100000.0
2013-07-03 12:00:00,45.28,45.34,45.07,45.11,75900.0,33.1905,33.2345,33.0366,33.0659,75900.0
2013-07-05 09:30:00,45.14,45.36,44.87,44.87,43800.0,33.0879,33.2492,32.89,32.89,43800.0
2013-07-05 10:00:00,44.83,44.83,44.52,44.58,46500.0,32.8607,32.8607,32.6334,32.6774,46500.0
2013-07-05 11:00:00,44.59,44.65,44.5,44.54,63900.0,32.6848,32.7287,32.6188,32.6481,63900.0
2013-07-05 12:00:00,44.58,44.65,44.54,44.54,44600.0,32.6774,32.7287,32.6481,32.6481,44600.0
2013-07-05 13:00:00,44.55,44.56,44.41,44.42,83300.0,32.6554,32.6628,32.5528,32.5601,83300.0
2013-07-05 14:00:00,44.4,44.65,44.39,44.58,64200.0,32.5455,32.7287,32.5382,32.6774,64200.0
2013-07-05 15:00:00,44.62,44.81,44.55,44.75,74300.0,32.7067,32.846,32.6554,32.802,74300.0
2013-07-08 09:30:00,44.75,44.9,44.69,44.89,79500.0,32.802,32.912,32.7581,32.9047,79500.0
2013-07-08 10:00:00,44.88,45.09,44.88,44.99,103400.0,32.8973,33.0513,32.8973,32.978,103400.0
2013-07-08 11:00:00,45.02,45.05,44.83,44.84,44100.0,33.0,33.0219,32.8607,32.868,44100.0
2013-07-08 12:00:00,44.87,44.88,44.8,44.83,55800.0,32.89,32.8973,32.8387,32.8607,55800.0
2013-07-08 13:00:00,44.79,44.86,44.79,44.85,52900.0,32.8314,32.8827,32.8314,32.8753,52900.0
2013-07-08 14:00:00,44.87,44.93,44.81,44.87,80000.0,32.89,32.934,32.846,32.89,80000.0
2013-07-08 15:00:00,44.86,44.86,44.7,44.74,100800.0,32.8827,32.8827,32.7654,32.7947,100800.0
2013-07-09 09:30:00,45.25,45.29,45.06,45.25,12100.0,33.1685,33.1979,33.0293,33.1685,12100.0
2013-07-09 10:00:00,45.26,45.26,44.97,45.1,88200.0,33.1759,33.1759,32.9633,33.0586,88200.0
2013-07-09 11:00:00,45.12,45.22,45.09,45.15,34500.0,33.0733,33.1466,33.0513,33.0952,34500.0
2013-07-09 12:00:00,45.15,45.25,45.14,45.25,30900.0,33.0952,33.1685,33.0879,33.1685,30900.0
2013-07-09 13:00:00,45.25,45.3,45.22,45.3,25900.0,33.1685,33.2052,33.1466,33.2052,25900.0
2013-07-09 14:00:00,45.29,45.33,45.2,45.22,73700.0,33.1979,33.2272,33.1319,33.1466,73700.0
2013-07-09 15:00:00,45.23,45.27,45.18,45.24,70800.0,33.1539,33.1832,33.1172,33.1612,70800.0
2013-07-10 09:30:00,45.06,45.18,45.05,45.15,77800.0,33.0293,33.1172,33.0219,33.0952,77800.0
2013-07-10 10:00:00,45.17,45.22,45.1,45.17,2022600.0,33.1099,33.1466,33.0586,33.1099,2022600.0
2013-07-10 11:00:00,45.2,45.22,45.1,45.11,171000.0,33.1319,33.1466,33.0586,33.0659,171000.0
2013-07-10 12:00:00,45.12,45.14,45.07,45.1,12100.0,33.0733,33.0879,33.0366,33.0586,12100.0
2013-07-10 13:00:00,45.09,45.09,45.02,45.03,34900.0,33.0513,33.0513,33.0,33.0073,34900.0
2013-07-10 14:00:00,45.0,45.29,44.91,44.96,33300.0,32.9853,33.1979,32.9193,32.956,33300.0
2013-07-10 15:00:00,44.95,45.02,44.87,44.92,43300.0,32.9486,33.0,32.89,32.9267,43300.0
2013-07-11 09:30:00,46.41,46.44,46.26,46.34,149800.0,34.0188,34.0408,33.9089,33.9675,149800.0
2013-07-11 10:00:00,46.34,46.49,46.24,46.49,149200.0,33.9675,34.0775,33.8942,34.0775,149200.0
2013-07-11 11:00:00,46.49,46.58,46.43,46.53,178100.0,34.0775,34.1434,34.0335,34.1068,178100.0
2013-07-11 12:00:00,46.52,46.52,46.36,46.47,68000.0,34.0995,34.0995,33.9822,34.0628,68000.0
2013-07-11 13:00:00,46.46,46.51,46.44,46.51,129200.0,34.0555,34.0921,34.0408,34.0921,129200.0
2013-07-11 14:00:00,46.53,46.72,46.51,46.67,74800.0,34.1068,34.2461,34.0921,34.2094,74800.0
2013-07-11 15:00:00,46.71,46.9,46.64,46.9,77600.0,34.2387,34.378,34.1874,34.378,77600.0
2013-07-12 09:30:00,46.5,46.53,46.36,46.42,59100.0,34.0848,34.1068,33.9822,34.0262,59100.0
2013-07-12 10:00:00,46.43,46.51,46.38,46.45,121200.0,34.0335,34.0921,33.9968,34.0482,121200.0
2013-07-12 11:00:00,46.45,46.47,46.29,46.33,40300.0,34.0482,34.0628,33.9309,33.9602,40300.0
2013-07-12 12:00:00,46.33,46.38,46.31,46.37,66600.0,33.9602,33.9968,33.9455,33.9895,66600.0
2013-07-12 13:00:00,46.37,46.42,46.31,46.4,45900.0,33.9895,34.0262,33.9455,34.0115,45900.0
2013-07-12 14:00:00,46.41,46.44,46.38,46.42,36300.0,34.0188,34.0408,33.9968,34.0262,36300.0
2013-07-12 15:00:00,46.41,46.48,46.35,46.43,81600.0,34.0188,34.0701,33.9748,34.0335,81600.0
2013-07-15 09:30:00,46.76,46.91,46.76,46.89,25100.0,34.2754,34.3853,34.2754,34.3707,25100.0
2013-07-15 10:00:00,46.9,46.98,46.89,46.94,28300.0,34.378,34.4366,34.3707,34.4073,28300.0
2013-07-15 11:00:00,46.93,47.0,46.9,46.97,42200.0,34.4,34.4513,34.378,34.4293,42200.0
2013-07-15 12:00:00,46.99,47.05,46.97,46.99,58700.0,34.444,34.488,34.4293,34.444,58700.0
2013-07-15 13:00:00,46.98,47.06,46.95,47.05,144500.0,34.4366,34.4953,34.4147,34.488,144500.0
2013-07-15 14:00:00,47.04,47.15,47.04,47.12,73000.0,34.4806,34.5613,34.4806,34.5393,73000.0
2013-07-15 15:00:00,47.12,47.16,47.01,47.02,119100.0,34.5393,34.5686,34.4586,34.466,119100.0
2013-07-16 09:30:00,47.06,47.11,46.92,46.92,66200.0,34.4953,34.5319,34.3927,34.3927,66200.0
2013-07-16 10:00:00,46.94,47.08,46.92,46.97,77300.0,34.4073,34.5099,34.3927,34.4293,77300.0
2013-07-16 11:00:00,46.98,46.98,46.84,46.85,22300.0,34.4366,34.4366,34.334,34.3414,22300.0
2013-07-16 12:00:00,46.86,46.92,46.86,46.87,27000.0,34.3487,34.3927,34.3487,34.356,27000.0
2013-07-16 13:00:00,46.86,46.9,46.79,46.87,25900.0,34.3487,34.378,34.2974,34.356,25900.0
2013-07-16 14:00:00,46.89,46.97,46.87,46.95,42700.0,34.3707,34.4293,34.356,34.4147,42700.0
2013-07-16 15:00:00,46.95,47.15,46.92,47.12,151200.0,34.4147,34.5613,34.3927,34.5393,151200.0
2013-07-17 09:30:00,47.54,47.54,47.38,47.46,25900.0,34.8471,34.8471,34.7298,34.7885,25900.0
2013-07-17 10:00:00,47.44,47.53,47.36,47.41,25700.0,34.7738,34.8398,34.7152,34.7518,25700.0
2013-07-17 11:00:00,47.45,47.52,47.36,47.4,66500.0,34.7812,34.8325,34.7152,34.7445,66500.0
2013-07-17 12:00:00,47.4,47.52,47.4,47.5,42800.0,34.7445,34.8325,34.7445,34.8178,42800.0
2013-07-17 13:00:00,47.49,47.54,47.46,47.47,173400.0,34.8105,34.8471,34.7885,34.7958,173400.0
2013-07-17 14:00:00,47.51,47.54,47.41,47.45,22200.0,34.8251,34.8471,34.7518,34.7812,22200.0
2013-07-17 15:00:00,47.45,47.5,47.42,47.47,80800.0,34.7812,34.8178,34.7592,34.7958,80800.0
2013-07-18 09:30:00,47.24,47.29,47.16,47.24,15300.0,34.6272,34.6639,34.5686,34.6272,15300.0
2013-07-18 10:00:00,47.25,47.36,47.19,47.34,38100.0,34.6346,34.7152,34.5906,34.7005,38100.0
2013-07-18 11:00:00,47.35,47.35,47.24,47.24,45100.0,34.7079,34.7079,34.6272,34.6272,45100.0
2013-07-18 12:00:00,47.23,47.23,47.09,47.11,19500.0,34.6199,34.6199,34.5173,34.5319,19500.0
2013-07-18 13:00:00,47.09,47.1,47.0,47.04,29300.0,34.5173,34.5246,34.4513,34.4806,29300.0
2013-07-18 14:00:00,47.06,47.16,47.05,47.11,18600.0,34.4953,34.5686,34.488,34.5319,18600.0
2013-07-18 15:00:00,47.11,47.11,47.0,47.08,28500.0,34.5319,34.5319,34.4513,34.5099,28500.0
2013-07-19 09:30:00,46.98,46.98,46.77,46.79,30400.0,34.4366,34.4366,34.2827,34.2974,30400.0
2013-07-19 10:00:00,46.8,46.9,46.79,46.88,113000.0,34.3047,34.378,34.2974,34.3633,113000.0
2013-07-19 11:00:00,46.88,46.91,46.79,46.81,19700.0,34.3633,34.3853,34.2974,34.312,19700.0
2013-07-19 12:00:00,46.82,46.89,46.8,46.88,10800.0,34.3194,34.3707,34.3047,34.3633,10800.0
2013-07-19 13:00:00,46.87,46.9,46.79,46.82,12600.0,34.356,34.378,34.2974,34.3194,12600.0
2013-07-19 14:00:00,46.82,46.92,46.82,46.91,31600.0,34.3194,34.3927,34.3194,34.3853,31600.0
2013-07-19 15:00:00,46.91,46.96,46.89,46.92,39300.0,34.3853,34.422,34.3707,34.3927,39300.0
2013-07-22 09:30:00,47.0,47.01,46.89,46.91,43200.0,34.4513,34.4586,34.3707,34.3853,43200.0
2013-07-22 10:00:00,46.93,47.15,46.93,47.1,43400.0,34.4,34.5613,34.4,34.5246,43400.0
2013-07-22 11:00:00,47.1,47.24,47.1,47.2,69900.0,34.5246,34.6272,34.5246,34.5979,69900.0
2013-07-22 12:00:00,47.21,47.37,47.2,47.32,148800.0,34.6052,34.7225,34.5979,34.6859,148800.0
2013-07-22 13:00:00,47.3,47.32,47.14,47.16,229000.0,34.6712,34.6859,34.5539,34.5686,229000.0
2013-07-22 14:00:00,47.17,47.33,47.17,47.33,20700.0,34.5759,34.6932,34.5759,34.6932,20700.0
2013-07-22 15:00:00,47.35,47.41,47.29,47.32,90100.0,34.7079,34.7518,34.6639,34.6859,90100.0
2013-07-23 09:30:00,47.8,47.81,47.73,47.74,27400.0,35.0377,35.045,34.9864,34.9937,27400.0
2013-07-23 10:00:00,47.75,47.76,47.67,47.7,66900.0,35.0011,35.0084,34.9424,34.9644,66900.0
2013-07-23 11:00:00,47.68,47.73,47.64,47.71,14800.0,34.9497,34.9864,34.9204,34.9717,14800.0
2013-07-23 12:00:00,47.69,47.74,47.68,47.68,29500.0,34.9571,34.9937,34.9497,34.9497,29500.0
2013-07-23 13:00:00,47.7,47.84,47.69,47.82,37700.0,34.9644,35.067,34.9571,35.0524,37700.0
2013-07-23 14:00:00,47.84,47.94,47.83,47.92,36600.0,35.067,35.1403,35.0597,35.1257,36600.0
2013-07-23 15:00:00,47.91,47.91,47.74,47.78,89700.0,35.1183,35.1183,34.9937,35.023,89700.0
2013-07-24 09:30:00,47.82,47.82,47.54,47.54,23100.0,35.0524,35.0524,34.8471,34.8471,23100.0
2013-07-24 10:00:00,47.51,47.58,47.4,47.5,88000.0,34.8251,34.8764,34.7445,34.8178,88000.0
2013-07-24 11:00:00,47.5,47.53,47.45,47.48,124300.0,34.8178,34.8398,34.7812,34.8031,124300.0
2013-07-24 12:00:00,47.47,47.5,47.36,47.36,16900.0,34.7958,34.8178,34.7152,34.7152,16900.0
2013-07-24 13:00:00,47.34,47.34,47.1,47.14,35800.0,34.7005,34.7005,34.5246,34.5539,35800.0
2013-07-24 14:00:00,47.14,47.23,47.11,47.19,37700.0,34.5539,34.6199,34.5319,34.5906,37700.0
2013-07-24 15:00:00,47.18,47.31,47.12,47.29,51600.0,34.5832,34.6785,34.5393,34.6639,51600.0
2013-07-25 09:30:00,47.29,47.35,47.2,47.31,30900.0,34.6639,34.7079,34.5979,34.6785,30900.0
2013-07-25 10:00:00,47.33,47.42,47.25,47.32,16600.0,34.6932,34.7592,34.6346,34.6859,16600.0
2013-07-25 11:00:00,47.31,47.32,47.21,47.25,7800.0,34.6785,34.6859,34.6052,34.6346,7800.0
2013-07-25 12:00:00,47.23,47.38,47.21,47.33,78300.0,34.6199,34.7298,34.6052,34.6932,78300.0
2013-07-25 13:00:00,47.33,47.35,47.27,47.33,77200.0,34.6932,34.7079,34.6492,34.6932,77200.0
2013-07-25 14:00:00,47.33,47.4,47.28,47.32,38300.0,34.6932,34.7445,34.6565,34.6859,38300.0
2013-07-25 15:00:00,47.33,47.62,47.32,47.6,58000.0,34.6932,34.9058,34.6859,34.8911,58000.0
2013-07-26 09:30:00,47.39,47.41,47.32,47.37,100100.0,34.7372,34.7518,34.6859,34.7225,100100.0
2013-07-26 10:00:00,47.42,47.44,47.07,47.09,23200.0,34.7592,34.7738,34.5026,34.5173,23200.0
2013-07-26 11:00:00,47.06,47.18,47.06,47.16,35300.0,34.4953,34.5832,34.4953,34.5686,35300.0
2013-07-26 12:00:00,47.17,47.28,47.15,47.26,38800.0,34.5759,34.6565,34.5613,34.6419,38800.0
2013-07-26 13:00:00,47.23,47.39,47.23,47.37,207800.0,34.6199,34.7372,34.6199,34.7225,207800.0
2013-07-26 14:00:00,47.37,47.48,47.34,47.48,247400.0,34.7225,34.8031,34.7005,34.8031,247400.0
2013-07-26 15:00:00,47.47,47.57,47.46,47.55,609000.0,34.7958,34.8691,34.7885,34.8545,609000.0
2013-07-29 09:30:00,47.12,47.14,47.07,47.14,22700.0,34.5393,34.5539,34.5026,34.5539,22700.0
2013-07-29 10:00:00,47.13,47.14,46.95,47.03,28400.0,34.5466,34.5539,34.4147,34.4733,28400.0
2013-07-29 11:00:00,47.04,47.04,46.92,46.96,22700.0,34.4806,34.4806,34.3927,34.422,22700.0
2013-07-29 12:00:00,46.97,47.0,46.96,46.99,10300.0,34.4293,34.4513,34.422,34.444,10300.0
2013-07-29 13:00:00,46.98,47.0,46.92,46.92,26500.0,34.4366,34.4513,34.3927,34.3927,26500.0
2013-07-29 14:00:00,46.97,47.03,46.97,47.01,61100.0,34.4293,34.4733,34.4293,34.4586,61100.0
2013-07-29 15:00:00,47.0,47.01,46.9,46.95,22300.0,34.4513,34.4586,34.378,34.4147,22300.0
2013-07-30 09:30:00,47.15,47.15,46.95,46.98,13000.0,34.5613,34.5613,34.4147,34.4366,13000.0
2013-07-30 10:00:00,46.95,46.96,46.85,46.88,166900.0,34.4147,34.422,34.3414,34.3633,166900.0
2013-07-30 11:00:00,46.84,46.97,46.82,46.93,719200.0,34.334,34.4293,34.3194,34.4,719200.0
2013-07-30 12:00:00,46.94,46.94,46.83,46.88,38600.0,34.4073,34.4073,34.3267,34.3633,38600.0
2013-07-30 13:00:00,46.86,46.88,46.75,46.8,16400.0,34.3487,34.3633,34.2681,34.3047,16400.0
2013-07-30 14:00:00,46.78,46.79,46.76,46.77,11700.0,34.29,34.2974,34.2754,34.2827,11700.0
2013-07-30 15:00:00,46.77,46.83,46.76,46.83,37700.0,34.2827,34.3267,34.2754,34.3267,37700.0
2013-07-31 09:30:00,46.54,46.54,46.39,46.4,74400.0,34.1141,34.1141,34.0042,34.0115,74400.0
2013-07-31 10:00:00,46.41,46.56,46.39,46.53,28600.0,34.0188,34.1288,34.0042,34.1068,28600.0
2013-07-31 11:00:00,46.56,46.57,46.4,46.43,21800.0,34.1288,34.1361,34.0115,34.0335,21800.0
2013-07-31 12:00:00,46.42,46.43,46.37,46.38,41200.0,34.0262,34.0335,33.9895,33.9968,41200.0
2013-07-31 13:00:00,46.39,46.42,46.37,46.39,49300.0,34.0042,34.0262,33.9895,34.0042,49300.0
2013-07-31 14:00:00,46.39,46.98,46.29,46.98,63300.0,34.0042,34.4366,33.9309,34.4366,63300.0
2013-07-31 15:00:00,46.99,46.99,46.49,46.54,256800.0,34.444,34.444,34.0775,34.1141,256800.0
2013-08-01 09:30:00,47.01,47.15,46.94,47.13,61300.0,34.4586,34.5613,34.4073,34.5466,61300.0
2013-08-01 10:00:00,47.14,47.16,47.03,47.04,17700.0,34.5539,34.5686,34.4733,34.4806,17700.0
2013-08-01 11:00:00,47.04,47.08,47.03,47.04,24400.0,34.4806,34.5099,34.4733,34.4806,24400.0
2013-08-01 12:00:00,47.02,47.09,47.0,47.08,9400.0,34.466,34.5173,34.4513,34.5099,9400.0
2013-08-01 13:00:00,47.07,47.21,47.07,47.21,61800.0,34.5026,34.6052,34.5026,34.6052,61800.0
2013-08-01 14:00:00,47.21,47.38,47.21,47.37,18700.0,34.6052,34.7298,34.6052,34.7225,18700.0
2013-08-01 15:00:00,47.36,47.4,47.23,47.28,47600.0,34.7152,34.7445,34.6199,34.6565,47600.0
2013-08-02 09:30:00,47.15,47.21,47.13,47.2,105400.0,34.5613,34.6052,34.5466,34.5979,105400.0
2013-08-02 10:00:00,47.23,47.45,47.19,47.39,156500.0,34.6199,34.7812,34.5906,34.7372,156500.0
2013-08-02 11:00:00,47.4,47.47,47.38,47.42,12900.0,34.7445,34.7958,34.7298,34.7592,12900.0
2013-08-02 12:00:00,47.42,47.51,47.41,47.49,20500.0,34.7592,34.8251,34.7518,34.8105,20500.0
2013-08-02 13:00:00,47.49,47.54,47.44,47.47,26400.0,34.8105,34.8471,34.7738,34.7958,26400.0
2013-08-02 14:00:00,47.47,47.47,47.37,47.38,14500.0,34.7958,34.7958,34.7225,34.7298,14500.0
2013-08-02 15:00:00,47.4,47.44,47.33,47.36,15300.0,34.7445,34.7738,34.6932,34.7152,15300.0
2013-08-05 09:30:00,47.19,47.21,47.08,47.16,9500.0,34.5906,34.6052,34.5099,34.5686,9500.0
2013-08-05 10:00:00,47.16,47.17,47.08,47.08,9900.0,34.5686,34.5759,34.5099,34.5099,9900.0
2013-08-05 11:00:00,47.08,47.1,47.04,47.06,9100.0,34.5099,34.5246,34.4806,34.4953,9100.0
2013-08-05 12:00:00,47.06,47.06,46.98,47.0,20600.0,34.4953,34.4953,34.4366,34.4513,20600.0
2013-08-05 13:00:00,46.99,47.01,46.9,47.01,48600.0,34.444,34.4586,34.378,34.4586,48600.0
2013-08-05 14:00:00,46.98,47.01,46.94,46.96,136900.0,34.4366,34.4586,34.4073,34.422,136900.0
2013-08-05 15:00:00,46.95,47.07,46.94,47.07,57400.0,34.4147,34.5026,34.4073,34.5026,57400.0
2013-08-06 09:30:00,46.87,46.87,46.49,46.55,123500.0,34.356,34.356,34.0775,34.1215,123500.0
2013-08-06 10:00:00,46.55,46.55,46.41,46.43,20500.0,34.1215,34.1215,34.0188,34.0335,20500.0
2013-08-06 11:00:00,46.44,46.56,46.44,46.47,28100.0,34.0408,34.1288,34.0408,34.0628,28100.0
2013-08-06 12:00:00,46.52,46.6,46.48,46.59,5900.0,34.0995,34.1581,34.0701,34.1508,5900.0
2013-08-06 13:00:00,46.61,46.61,46.52,46.52,25300.0,34.1654,34.1654,34.0995,34.0995,25300.0
2013-08-06 14:00:00,46.51,46.56,46.49,46.52,45300.0,34.0921,34.1288,34.0775,34.0995,45300.0
2013-08-06 15:00:00,46.53,46.57,46.48,46.54,35100.0,34.1068,34.1361,34.0701,34.1141,35100.0
2013-08-07 09:30:00,46.19,46.26,46.04,46.12,40700.0,33.8576,33.9089,33.7476,33.8063,40700.0
2013-08-07 10:00:00,46.11,46.15,46.04,46.15,37100.0,33.7989,33.8282,33.7476,33.8282,37100.0
2013-08-07 11:00:00,46.15,46.2,46.15,46.2,19400.0,33.8282,33.8649,33.8282,33.8649,19400.0
2013-08-07 12:00:00,46.19,46.26,46.19,46.26,18700.0,33.8576,33.9089,33.8576,33.9089,18700.0
2013-08-07 13:00:00,46.28,46.28,46.16,46.17,36100.0,33.9235,33.9235,33.8356,33.8429,36100.0
2013-08-07 14:00:00,46.17,46.19,46.12,46.12,85700.0,33.8429,33.8576,33.8063,33.8063,85700.0
2013-08-07 15:00:00,46.14,46.15,46.02,46.06,252600.0,33.8209,33.8282,33.733,33.7623,252600.0
2013-08-08 09:30:00,46.7,46.7,46.44,46.48,82600.0,34.2314,34.2314,34.0408,34.0701,82600.0
2013-08-08 10:00:00,46.46,46.46,46.29,46.39,34300.0,34.0555,34.0555,33.9309,34.0042,34300.0
2013-08-08 11:00:00,46.39,46.62,46.38,46.61,28600.0,34.0042,34.1728,33.9968,34.1654,28600.0
2013-08-08 12:00:00,46.64,46.84,46.64,46.78,21400.0,34.1874,34.334,34.1874,34.29,21400.0
2013-08-08 13:00:00,46.77,46.92,46.77,46.92,54700.0,34.2827,34.3927,34.2827,34.3927,54700.0
2013-08-08 14:00:00,46.97,47.0,46.91,46.93,34500.0,34.4293,34.4513,34.3853,34.4,34500.0
2013-08-08 15:00:00,46.94,47.02,46.88,46.88,64200.0,34.4073,34.466,34.3633,34.3633,64200.0
2013-08-09 09:30:00,46.96,47.14,46.88,47.14,28200.0,34.422,34.5539,34.3633,34.5539,28200.0
2013-08-09 10:00:00,47.1,47.12,46.99,47.06,16300.0,34.5246,34.5393,34.444,34.4953,16300.0
2013-08-09 11:00:00,47.04,47.08,46.93,47.08,54300.0,34.4806,34.5099,34.4,34.5099,54300.0
2013-08-09 12:00:00,47.04,47.17,47.02,47.16,40400.0,34.4806,34.5759,34.466,34.5686,40400.0
2013-08-09 13:00:00,47.14,47.21,47.12,47.14,25300.0,34.5539,34.6052,34.5393,34.5539,25300.0
2013-08-09 14:00:00,47.13,47.17,47.09,47.16,23200.0,34.5466,34.5759,34.5173,34.5686,23200.0
2013-08-09 15:00:00,47.17,47.21,47.0,47.02,35600.0,34.5759,34.6052,34.4513,34.466,35600.0
2013-08-12 09:30:00,47.25,47.42,47.14,47.41,23500.0,34.6346,34.7592,34.5539,34.7518,23500.0
2013-08-12 10:00:00,47.41,47.51,47.41,47.47,25800.0,34.7518,34.8251,34.7518,34.7958,25800.0
2013-08-12 11:00:00,47.48,47.48,47.29,47.32,59300.0,34.8031,34.8031,34.6639,34.6859,59300.0
2013-08-12 12:00:00,47.34,47.36,47.25,47.35,12800.0,34.7005,34.7152,34.6346,34.7079,12800.0
2013-08-12 13:00:00,47.4,47.41,47.26,47.26,54800.0,34.7445,34.7518,34.6419,34.6419,54800.0
2013-08-12 14:00:00,47.25,47.28,47.2,47.27,28600.0,34.6346,34.6565,34.5979,34.6492,28600.0
2013-08-12 15:00:00,47.28,47.33,47.24,47.33,83000.0,34.6565,34.6932,34.6272,34.6932,83000.0
2013-08-13 09:30:00,47.51,47.61,47.49,47.53,77400.0,34.8251,34.8984,34.8105,34.8398,77400.0
2013-08-13 10:00:00,47.54,47.54,47.41,47.48,74100.0,34.8471,34.8471,34.7518,34.8031,74100.0
2013-08-13 11:00:00,47.48,47.51,47.45,47.46,72900.0,34.8031,34.8251,34.7812,34.7885,72900.0
2013-08-13 12:00:00,47.42,47.6,47.39,47.57,24100.0,34.7592,34.8911,34.7372,34.8691,24100.0
2013-08-13 13:00:00,47.58,47.68,47.58,47.65,72700.0,34.8764,34.9497,34.8764,34.9278,72700.0
2013-08-13 14:00:00,47.66,47.71,47.62,47.68,51100.0,34.9351,34.9717,34.9058,34.9497,51100.0
2013-08-13 15:00:00,47.68,47.75,47.56,47.58,98600.0,34.9497,35.0011,34.8618,34.8764,98600.0
2013-08-14 09:30:00,47.83,47.83,47.7,47.78,37700.0,35.0597,35.0597,34.9644,35.023,37700.0
2013-08-14 10:00:00,47.78,47.82,47.73,47.78,45900.0,35.023,35.0524,34.9864,35.023,45900.0
2013-08-14 11:00:00,47.77,47.79,47.69,47.73,35900.0,35.0157,35.0304,34.9571,34.9864,35900.0
2013-08-14 12:00:00,47.73,47.81,47.73,47.77,27500.0,34.9864,35.045,34.9864,35.0157,27500.0
2013-08-14 13:00:00,47.78,47.81,47.68,47.73,41900.0,35.023,35.045,34.9497,34.9864,41900.0
2013-08-14 14:00:00,47.75,47.77,47.7,47.76,43900.0,35.0011,35.0157,34.9644,35.0084,43900.0
2013-08-14 15:00:00,47.76,47.8,47.69,47.73,75400.0,35.0084,35.0377,34.9571,34.9864,75400.0
2013-08-15 09:30:00,47.2,47.21,46.91,46.98,27300.0,34.5979,34.6052,34.3853,34.4366,27300.0
2013-08-15 10:00:00,46.97,47.0,46.78,46.9,67300.0,34.4293,34.4513,34.29,34.378,67300.0
2013-08-15 11:00:00,46.94,47.21,46.94,47.18,37300.0,34.4073,34.6052,34.4073,34.5832,37300.0
2013-08-15 12:00:00,47.19,47.25,47.16,47.18,54100.0,34.5906,34.6346,34.5686,34.5832,54100.0
2013-08-15 13:00:00,47.19,47.26,47.13,47.22,33900.0,34.5906,34.6419,34.5466,34.6126,33900.0
2013-08-15 14:00:00,47.25,47.32,47.18,47.26,46400.0,34.6346,34.6859,34.5832,34.6419,46400.0
2013-08-15 15:00:00,47.25,47.28,47.17,47.18,109500.0,34.6346,34.6565,34.5759,34.5832,109500.0
2013-08-16 09:30:00,47.29,47.29,47.18,47.24,22700.0,34.6639,34.6639,34.5832,34.6272,22700.0
2013-08-16 10:00:00,47.21,47.35,47.21,47.33,33600.0,34.6052,34.7079,34.6052,34.6932,33600.0
2013-08-16 11:00:00,47.32,47.34,47.23,47.3,46000.0,34.6859,34.7005,34.6199,34.6712,46000.0
2013-08-16 12:00:00,47.27,47.28,47.1,47.1,6700.0,34.6492,34.6565,34.5246,34.5246,6700.0
2013-08-16 13:00:00,47.11,47.11,46.86,46.93,23700.0,34.5319,34.5319,34.3487,34.4,23700.0
2013-08-16 14:00:00,46.94,46.96,46.85,46.96,155300.0,34.4073,34.422,34.3414,34.422,155300.0
2013-08-16 15:00:00,46.95,46.97,46.79,46.84,357000.0,34.4147,34.4293,34.2974,34.334,357000.0
2013-08-19 09:30:00,46.61,46.63,46.39,46.51,6500.0,34.1654,34.1801,34.0042,34.0921,6500.0
2013-08-19 10:00:00,46.51,46.54,46.42,46.49,22500.0,34.0921,34.1141,34.0262,34.0775,22500.0
2013-08-19 11:00:00,46.5,46.53,46.46,46.48,5500.0,34.0848,34.1068,34.0555,34.0701,5500.0
2013-08-19 12:00:00,46.48,46.51,46.43,46.45,5000.0,34.0701,34.0921,34.0335,34.0482,5000.0
2013-08-19 13:00:00,46.47,46.47,46.27,46.29,32500.0,34.0628,34.0628,33.9162,33.9309,32500.0
2013-08-19 14:00:00,46.28,46.28,46.2,46.24,44600.0,33.9235,33.9235,33.8649,33.8942,44600.0
2013-08-19 15:00:00,46.22,46.25,46.05,46.07,56300.0,33.8796,33.9015,33.7549,33.7696,56300.0
2013-08-20 09:30:00,45.96,45.99,45.81,45.99,22200.0,33.689,33.711,33.579,33.711,22200.0
2013-08-20 10:00:00,46.03,46.07,45.99,46.03,50300.0,33.7403,33.7696,33.711,33.7403,50300.0
2013-08-20 11:00:00,46.05,46.18,46.03,46.15,12100.0,33.7549,33.8502,33.7403,33.8282,12100.0
2013-08-20 12:00:00,46.16,46.21,46.09,46.12,34600.0,33.8356,33.8722,33.7843,33.8063,34600.0
2013-08-20 13:00:00,46.14,46.17,46.11,46.12,19700.0,33.8209,33.8429,33.7989,33.8063,19700.0
2013-08-20 14:00:00,46.11,46.11,46.05,46.09,18100.0,33.7989,33.7989,33.7549,33.7843,18100.0
2013-08-20 15:00:00,46.09,46.13,45.98,45.99,93200.0,33.7843,33.8136,33.7036,33.711,93200.0
2013-08-21 09:30:00,45.48,45.55,45.35,45.35,27000.0,33.3371,33.3884,33.2418,33.2418,27000.0
2013-08-21 10:00:00,45.34,45.4,45.21,45.23,304300.0,33.2345,33.2785,33.1392,33.1539,304300.0
2013-08-21 11:00:00,45.22,45.26,45.1,45.12,22800.0,33.1466,33.1759,33.0586,33.0733,22800.0
2013-08-21 12:00:00,45.11,45.22,45.1,45.2,21000.0,33.0659,33.1466,33.0586,33.1319,21000.0
2013-08-21 13:00:00,45.19,45.25,45.16,45.25,17700.0,33.1246,33.1685,33.1026,33.1685,17700.0
2013-08-21 14:00:00,45.19,45.4,44.8,45.21,52800.0,33.1246,33.2785,32.8387,33.1392,52800.0
2013-08-21 15:00:00,45.18,45.27,44.88,44.93,121000.0,33.1172,33.1832,32.8973,32.934,121000.0
2013-08-22 09:30:00,45.3,45.56,45.3,45.51,29300.0,33.2052,33.3958,33.2052,33.3591,29300.0
2013-08-22 10:00:00,45.52,45.58,45.42,45.5,50200.0,33.3665,33.4104,33.2932,33.3518,50200.0
2013-08-22 11:00:00,45.53,45.53,45.4,45.48,62100.0,33.3738,33.3738,33.2785,33.3371,62100.0
2013-08-22 12:00:00,45.5,45.61,45.45,45.49,10800.0,33.3518,33.4324,33.3151,33.3445,10800.0
2013-08-22 13:00:00,45.5,45.6,45.49,45.6,7900.0,33.3518,33.4251,33.3445,33.4251,7900.0
2013-08-22 14:00:00,45.61,45.63,45.54,45.57,26800.0,33.4324,33.4471,33.3811,33.4031,26800.0
2013-08-22 15:00:00,45.56,45.63,45.51,45.57,33300.0,33.3958,33.4471,33.3591,33.4031,33300.0
2013-08-23 09:30:00,45.96,45.96,45.73,45.73,19700.0,33.689,33.689,33.5204,33.5204,19700.0
2013-08-23 10:00:00,45.73,46.04,45.68,46.04,21400.0,33.5204,33.7476,33.4837,33.7476,21400.0
2013-08-23 11:00:00,46.06,46.06,45.92,45.99,122000.0,33.7623,33.7623,33.6597,33.711,122000.0
2013-08-23 12:00:00,46.02,46.03,45.95,46.0,46400.0,33.733,33.7403,33.6816,33.7183,46400.0
2013-08-23 13:00:00,46.01,46.05,46.0,46.04,27800.0,33.7256,33.7549,33.7183,33.7476,27800.0
2013-08-23 14:00:00,46.03,46.1,46.0,46.1,18400.0,33.7403,33.7916,33.7183,33.7916,18400.0
2013-08-23 15:00:00,46.08,46.14,46.06,46.06,92800.0,33.7769,33.8209,33.7623,33.7623,92800.0
2013-08-26 09:30:00,46.22,46.22,46.05,46.08,45000.0,33.8796,33.8796,33.7549,33.7769,45000.0
2013-08-26 10:00:00,46.1,46.19,46.08,46.12,20100.0,33.7916,33.8576,33.7769,33.8063,20100.0
2013-08-26 11:00:00,46.13,46.14,45.93,45.96,67100.0,33.8136,33.8209,33.667,33.689,67100.0
2013-08-26 12:00:00,45.96,45.97,45.9,45.92,33800.0,33.689,33.6963,33.645,33.6597,33800.0
2013-08-26 13:00:00,45.94,45.94,45.84,45.86,8300.0,33.6743,33.6743,33.601,33.6157,8300.0
2013-08-26 14:00:00,45.86,45.86,45.81,45.81,24400.0,33.6157,33.6157,33.579,33.579,24400.0
2013-08-26 15:00:00,45.81,45.82,45.61,45.67,42400.0,33.579,33.5864,33.4324,33.4764,42400.0
2013-08-27 09:30:00,44.94,44.95,44.84,44.9,20600.0,32.9413,32.9486,32.868,32.912,20600.0
2013-08-27 10:00:00,44.91,44.93,44.69,44.79,45900.0,32.9193,32.934,32.7581,32.8314,45900.0
2013-08-27 11:00:00,44.77,44.82,44.7,44.74,243900.0,32.8167,32.8533,32.7654,32.7947,243900.0
2013-08-27 12:00:00,44.73,44.75,44.65,44.68,31300.0,32.7874,32.802,32.7287,32.7507,31300.0
2013-08-27 13:00:00,44.65,44.74,44.64,44.7,32800.0,32.7287,32.7947,32.7214,32.7654,32800.0
2013-08-27 14:00:00,44.68,44.71,44.58,44.65,44500.0,32.7507,32.7727,32.6774,32.7287,44500.0
2013-08-27 15:00:00,44.64,44.68,44.54,44.59,49300.0,32.7214,32.7507,32.6481,32.6848,49300.0
2013-08-28 09:30:00,44.62,44.67,44.43,44.61,144500.0,32.7067,32.7434,32.5675,32.6994,144500.0
2013-08-28 10:00:00,44.67,44.82,44.6,44.82,50300.0,32.7434,32.8533,32.6921,32.8533,50300.0
2013-08-28 11:00:00,44.83,44.98,44.8,44.98,33800.0,32.8607,32.9706,32.8387,32.9706,33800.0
2013-08-28 12:00:00,44.99,45.01,44.91,45.01,17500.0,32.978,32.9926,32.9193,32.9926,17500.0
2013-08-28 13:00:00,45.07,45.08,44.97,45.02,39700.0,33.0366,33.0439,32.9633,33.0,39700.0
2013-08-28 14:00:00,45.03,45.03,44.78,44.81,43000.0,33.0073,33.0073,32.824,32.846,43000.0
2013-08-28 15:00:00,44.8,44.9,44.69,44.7,42900.0,32.8387,32.912,32.7581,32.7654,42900.0
2013-08-29 09:30:00,45.24,45.36,45.12,45.33,45300.0,33.1612,33.2492,33.0733,33.2272,45300.0
2013-08-29 10:00:00,45.32,45.51,45.3,45.44,54800.0,33.2199,33.3591,33.2052,33.3078,54800.0
2013-08-29 11:00:00,45.48,45.52,45.44,45.5,25300.0,33.3371,33.3665,33.3078,33.3518,25300.0
2013-08-29 12:00:00,45.49,45.5,45.28,45.28,36500.0,33.3445,33.3518,33.1905,33.1905,36500.0
2013-08-29 13:00:00,45.27,45.29,45.08,45.09,36600.0,33.1832,33.1979,33.0439,33.0513,36600.0
2013-08-29 14:00:00,45.07,45.16,45.03,45.13,126000.0,33.0366,33.1026,33.0073,33.0806,126000.0
2013-08-29 15:00:00,45.13,45.13,45.02,45.06,72700.0,33.0806,33.0806,33.0,33.0293,72700.0
2013-08-30 09:30:00,45.52,45.54,45.34,45.35,31400.0,33.3665,33.3811,33.2345,33.2418,31400.0
2013-08-30 10:00:00,45.3,45.3,45.13,45.21,87100.0,33.2052,33.2052,33.0806,33.1392,87100.0
2013-08-30 11:00:00,45.19,45.36,45.19,45.33,48900.0,33.1246,33.2492,33.1246,33.2272,48900.0
2013-08-30 12:00:00,45.3,45.47,45.28,45.45,17700.0,33.2052,33.3298,33.1905,33.3151,17700.0
2013-08-30 13:00:00,45.4,45.47,45.25,45.29,47400.0,33.2785,33.3298,33.1685,33.1979,47400.0
2013-08-30 14:00:00,45.26,45.36,45.23,45.36,46000.0,33.1759,33.2492,33.1539,33.2492,46000.0
2013-08-30 15:00:00,45.35,45.5,45.24,45.38,207300.0,33.2418,33.3518,33.1612,33.2638,207300.0
2013-09-03 09:30:00,46.13,46.18,45.92,45.97,155800.0,33.8136,33.8502,33.6597,33.6963,155800.0
2013-09-03 10:00:00,45.96,45.98,45.88,45.89,17100.0,33.689,33.7036,33.6303,33.6377,17100.0
2013-09-03 11:00:00,45.92,45.94,45.73,45.78,21000.0,33.6597,33.6743,33.5204,33.557,21000.0
2013-09-03 12:00:00,45.78,45.83,45.65,45.65,92900.0,33.557,33.5937,33.4617,33.4617,92900.0
2013-09-03 13:00:00,45.64,45.71,45.62,45.64,84600.0,33.4544,33.5057,33.4398,33.4544,84600.0
2013-09-03 14:00:00,45.71,45.74,45.63,45.69,73300.0,33.5057,33.5277,33.4471,33.4911,73300.0
2013-09-03 15:00:00,45.69,45.78,45.68,45.75,31500.0,33.4911,33.557,33.4837,33.535,31500.0
2013-09-04 09:30:00,46.1,46.18,45.95,46.15,52800.0,33.7916,33.8502,33.6816,33.8282,52800.0
2013-09-04 10:00:00,46.15,46.28,46.15,46.28,51200.0,33.8282,33.9235,33.8282,33.9235,51200.0
2013-09-04 11:00:00,46.29,46.42,46.29,46.42,28200.0,33.9309,34.0262,33.9309,34.0262,28200.0
2013-09-04 12:00:00,46.42,46.42,46.35,46.37,14500.0,34.0262,34.0262,33.9748,33.9895,14500.0
2013-09-04 13:00:00,46.36,46.38,46.33,46.35,13200.0,33.9822,33.9968,33.9602,33.9748,13200.0
2013-09-04 14:00:00,46.35,46.43,46.34,46.42,31900.0,33.9748,34.0335,33.9675,34.0262,31900.0
2013-09-04 15:00:00,46.44,46.48,46.33,46.44,114900.0,34.0408,34.0701,33.9602,34.0408,114900.0
2013-09-05 09:30:00,46.46,46.63,46.44,46.62,57200.0,34.0555,34.1801,34.0408,34.1728,57200.0
2013-09-05 10:00:00,46.61,46.68,46.55,46.62,183000.0,34.1654,34.2167,34.1215,34.1728,183000.0
2013-09-05 11:00:00,46.62,46.82,46.61,46.79,65800.0,34.1728,34.3194,34.1654,34.2974,65800.0
2013-09-05 12:00:00,46.8,46.83,46.76,46.79,19800.0,34.3047,34.3267,34.2754,34.2974,19800.0
2013-09-05 13:00:00,46.79,46.85,46.74,46.78,26600.0,34.2974,34.3414,34.2607,34.29,26600.0
2013-09-05 14:00:00,46.77,46.96,46.77,46.95,27200.0,34.2827,34.422,34.2827,34.4147,27200.0
2013-09-05 15:00:00,46.96,46.99,46.85,46.86,91800.0,34.422,34.444,34.3414,34.3487,91800.0
2013-09-06 09:30:00,47.38,47.48,47.0,47.16,42200.0,34.7298,34.8031,34.4513,34.5686,42200.0
2013-09-06 10:00:00,47.11,47.43,47.02,47.42,36900.0,34.5319,34.7665,34.466,34.7592,36900.0
2013-09-06 11:00:00,47.42,47.59,47.41,47.59,41700.0,34.7592,34.8838,34.7518,34.8838,41700.0
2013-09-06 12:00:00,47.59,47.61,47.51,47.55,22200.0,34.8838,34.8984,34.8251,34.8545,22200.0
2013-09-06 13:00:00,47.56,47.66,47.56,47.63,18600.0,34.8618,34.9351,34.8618,34.9131,18600.0
2013-09-06 14:00:00,47.64,47.65,47.56,47.58,20200.0,34.9204,34.9278,34.8618,34.8764,20200.0
2013-09-06 15:00:00,47.59,47.59,47.47,47.51,196200.0,34.8838,34.8838,34.7958,34.8251,196200.0
2013-09-09 09:30:00,47.87,48.09,47.86,48.08,60400.0,35.089,35.2503,35.0817,35.243,60400.0
2013-09-09 10:00:00,48.09,48.14,48.02,48.12,99400.0,35.2503,35.2869,35.199,35.2723,99400.0
2013-09-09 11:00:00,48.14,48.28,48.13,48.26,223700.0,35.2869,35.3896,35.2796,35.3749,223700.0
2013-09-09 12:00:00,48.27,48.4,48.27,48.36,121400.0,35.3822,35.4775,35.3822,35.4482,121400.0
2013-09-09 13:00:00,48.35,48.5,48.35,48.5,74900.0,35.4409,35.5508,35.4409,35.5508,74900.0
2013-09-09 14:00:00,48.52,48.63,48.52,48.6,240600.0,35.5655,35.6461,35.5655,35.6241,240600.0
2013-09-09 15:00:00,48.59,48.72,48.58,48.65,150100.0,35.6168,35.7121,35.6095,35.6608,150100.0
2013-09-10 09:30:00,48.95,48.95,48.81,48.94,253300.0,35.8807,35.8807,35.778,35.8733,253300.0
2013-09-10 10:00:00,48.95,49.14,48.95,49.13,304200.0,35.8807,36.0199,35.8807,36.0126,304200.0
2013-09-10 11:00:00,49.13,49.14,48.88,48.9,530700.0,36.0126,36.0199,35.8294,35.844,530700.0
2013-09-10 12:00:00,48.89,49.04,48.89,49.04,218200.0,35.8367,35.9466,35.8367,35.9466,218200.0
2013-09-10 13:00:00,49.04,49.05,48.95,48.96,62300.0,35.9466,35.954,35.8807,35.888,62300.0
2013-09-10 14:00:00,48.96,49.04,48.92,49.02,67200.0,35.888,35.9466,35.8587,35.932,67200.0
2013-09-10 15:00:00,49.02,49.11,49.01,49.11,298500.0,35.932,35.9979,35.9246,35.9979,298500.0
2013-09-11 09:30:00,48.94,48.99,48.86,48.86,46600.0,35.8733,35.91,35.8147,35.8147,46600.0
2013-09-11 10:00:00,48.84,48.88,48.74,48.79,404100.0,35.8,35.8294,35.7267,35.7634,404100.0
2013-09-11 11:00:00,48.81,48.99,48.81,48.98,108800.0,35.778,35.91,35.778,35.9027,108800.0
2013-09-11 12:00:00,48.97,49.01,48.94,49.01,72400.0,35.8953,35.9246,35.8733,35.9246,72400.0
2013-09-11 13:00:00,49.0,49.13,48.99,49.11,37400.0,35.9173,36.0126,35.91,35.9979,37400.0
2013-09-11 14:00:00,49.1,49.15,49.09,49.1,23000.0,35.9906,36.0273,35.9833,35.9906,23000.0
2013-09-11 15:00:00,49.1,49.13,49.01,49.08,218000.0,35.9906,36.0126,35.9246,35.976,218000.0
2013-09-12 09:30:00,48.87,48.92,48.72,48.78,35200.0,35.822,35.8587,35.7121,35.7561,35200.0
2013-09-12 10:00:00,48.77,48.92,48.75,48.86,29900.0,35.7487,35.8587,35.7341,35.8147,29900.0
2013-09-12 11:00:00,48.86,48.88,48.64,48.71,132800.0,35.8147,35.8294,35.6534,35.7047,132800.0
2013-09-12 12:00:00,48.7,48.7,48.57,48.62,41800.0,35.6974,35.6974,35.6021,35.6388,41800.0
2013-09-12 13:00:00,48.62,48.71,48.62,48.67,18900.0,35.6388,35.7047,35.6388,35.6754,18900.0
2013-09-12 14:00:00,48.68,48.7,48.63,48.7,35300.0,35.6828,35.6974,35.6461,35.6974,35300.0
2013-09-12 15:00:00,48.71,48.71,48.54,48.59,77200.0,35.7047,35.7047,35.5801,35.6168,77200.0
2013-09-13 09:30:00,48.6,48.66,48.56,48.61,39700.0,35.6241,35.6681,35.5948,35.6314,39700.0
2013-09-13 10:00:00,48.64,48.7,48.58,48.67,135900.0,35.6534,35.6974,35.6095,35.6754,135900.0
2013-09-13 11:00:00,48.69,48.77,48.69,48.75,59100.0,35.6901,35.7487,35.6901,35.7341,59100.0
2013-09-13 12:00:00,48.75,48.79,48.73,48.74,20800.0,35.7341,35.7634,35.7194,35.7267,20800.0
2013-09-13 13:00:00,48.75,48.8,48.75,48.8,48000.0,35.7341,35.7707,35.7341,35.7707,48000.0
2013-09-13 14:00:00,48.81,48.83,48.79,48.83,19500.0,35.778,35.7927,35.7634,35.7927,19500.0
2013-09-13 15:00:00,48.83,48.91,48.83,48.84,461600.0,35.7927,35.8513,35.7927,35.8,461600.0
2013-09-16 09:30:00,49.45,49.62,49.45,49.53,66900.0,36.2472,36.3718,36.2472,36.3058,66900.0
2013-09-16 10:00:00,49.55,49.6,49.48,49.5,213700.0,36.3205,36.3571,36.2692,36.2838,213700.0
2013-09-16 11:00:00,49.5,49.52,49.43,49.49,32600.0,36.2838,36.2985,36.2325,36.2765,32600.0
2013-09-16 12:00:00,49.52,49.55,49.44,49.44,215700.0,36.2985,36.3205,36.2398,36.2398,215700.0
2013-09-16 13:00:00,49.43,49.44,49.26,49.38,21700.0,36.2325,36.2398,36.1079,36.1959,21700.0
2013-09-16 14:00:00,49.36,49.36,49.23,49.27,72200.0,36.1812,36.1812,36.0859,36.1152,72200.0
2013-09-16 15:00:00,49.26,49.37,49.26,49.31,170000.0,36.1079,36.1885,36.1079,36.1445,170000.0
2013-09-17 09:30:00,49.31,49.42,49.31,49.31,73800.0,36.1445,36.2252,36.1445,36.1445,73800.0
2013-09-17 10:00:00,49.31,49.37,49.27,49.35,100900.0,36.1445,36.1885,36.1152,36.1739,100900.0
2013-09-17 11:00:00,49.36,49.39,49.29,49.31,61200.0,36.1812,36.2032,36.1299,36.1445,61200.0
2013-09-17 12:00:00,49.31,49.39,49.28,49.36,198400.0,36.1445,36.2032,36.1226,36.1812,198400.0
2013-09-17 13:00:00,49.38,49.38,49.33,49.34,97500.0,36.1959,36.1959,36.1592,36.1665,97500.0
2013-09-17 14:00:00,49.33,49.34,49.26,49.26,51300.0,36.1592,36.1665,36.1079,36.1079,51300.0
2013-09-17 15:00:00,49.27,49.34,49.21,49.34,60800.0,36.1152,36.1665,36.0712,36.1665,60800.0
2013-09-18 09:30:00,49.3,49.3,49.1,49.11,54700.0,36.1372,36.1372,35.9906,35.9979,54700.0
2013-09-18 10:00:00,49.1,49.12,49.0,49.11,38600.0,35.9906,36.0053,35.9173,35.9979,38600.0
2013-09-18 11:00:00,49.1,49.14,49.09,49.11,32400.0,35.9906,36.0199,35.9833,35.9979,32400.0
2013-09-18 12:00:00,49.09,49.3,49.07,49.27,23600.0,35.9833,36.1372,35.9686,36.1152,23600.0
2013-09-18 13:00:00,49.26,49.49,49.26,49.3,51900.0,36.1079,36.2765,36.1079,36.1372,51900.0
2013-09-18 14:00:00,49.34,51.04,49.33,51.04,187100.0,36.1665,37.4126,36.1592,37.4126,187100.0
2013-09-18 15:00:00,51.08,51.25,50.93,51.2,101400.0,37.442,37.5666,37.332,37.5299,101400.0
2013-09-19 09:30:00,51.06,51.15,50.87,50.95,306800.0,37.4273,37.4933,37.288,37.3467,306800.0
2013-09-19 10:00:00,50.92,50.97,50.78,50.84,725200.0,37.3247,37.3613,37.2221,37.266,725200.0
2013-09-19 11:00:00,50.83,50.89,50.8,50.87,341700.0,37.2587,37.3027,37.2367,37.288,341700.0
2013-09-19 12:00:00,50.88,51.02,50.88,51.0,242600.0,37.2954,37.398,37.2954,37.3833,242600.0
2013-09-19 13:00:00,51.0,51.02,50.8,50.82,76800.0,37.3833,37.398,37.2367,37.2514,76800.0
2013-09-19 14:00:00,50.81,51.03,50.8,51.02,93400.0,37.2441,37.4053,37.2367,37.398,93400.0
2013-09-19 15:00:00,51.03,51.17,51.03,51.09,147100.0,37.4053,37.5079,37.4053,37.4493,147100.0
2013-09-20 09:30:00,50.89,50.89,50.42,50.51,73800.0,37.3027,37.3027,36.9582,37.0242,73800.0
2013-09-20 10:00:00,50.51,50.52,50.35,50.37,193800.0,37.0242,37.0315,36.9069,36.9215,193800.0
2013-09-20 11:00:00,50.37,50.42,50.15,50.15,195100.0,36.9215,36.9582,36.7603,36.7603,195100.0
2013-09-20 12:00:00,50.19,50.29,50.1,50.24,71800.0,36.7896,36.8629,36.7236,36.8262,71800.0
2013-09-20 13:00:00,50.23,50.27,50.08,50.1,68700.0,36.8189,36.8482,36.709,36.7236,68700.0
2013-09-20 14:00:00,50.06,50.14,50.05,50.1,91700.0,36.6943,36.7529,36.687,36.7236,91700.0
2013-09-20 15:00:00,50.07,50.1,49.9,49.96,139400.0,36.7016,36.7236,36.577,36.621,139400.0
2013-09-23 09:30:00,50.07,50.08,49.96,50.01,58700.0,36.7016,36.709,36.621,36.6577,58700.0
2013-09-23 10:00:00,50.01,50.13,49.95,49.97,75700.0,36.6577,36.7456,36.6137,36.6283,75700.0
2013-09-23 11:00:00,49.97,50.08,49.94,50.05,110200.0,36.6283,36.709,36.6063,36.687,110200.0
2013-09-23 12:00:00,50.05,50.17,50.03,50.17,68500.0,36.687,36.7749,36.6723,36.7749,68500.0
2013-09-23 13:00:00,50.15,50.24,50.05,50.23,172100.0,36.7603,36.8262,36.687,36.8189,172100.0
2013-09-23 14:00:00,50.24,50.28,50.18,50.23,85500.0,36.8262,36.8556,36.7823,36.8189,85500.0
2013-09-23 15:00:00,50.23,50.24,50.08,50.11,682000.0,36.8189,36.8262,36.709,36.731,682000.0
2013-09-24 09:30:00,49.99,49.99,49.76,49.78,74700.0,36.643,36.643,36.4744,36.4891,74700.0
2013-09-24 10:00:00,49.78,49.93,49.67,49.93,377300.0,36.4891,36.599,36.4084,36.599,377300.0
2013-09-24 11:00:00,49.97,50.0,49.93,50.0,109600.0,36.6283,36.6503,36.599,36.6503,109600.0
2013-09-24 12:00:00,50.0,50.05,49.95,50.0,254600.0,36.6503,36.687,36.6137,36.6503,254600.0
2013-09-24 13:00:00,49.99,50.06,49.98,50.02,83100.0,36.643,36.6943,36.6357,36.665,83100.0
2013-09-24 14:00:00,50.03,50.03,49.94,49.97,51400.0,36.6723,36.6723,36.6063,36.6283,51400.0
2013-09-24 15:00:00,49.96,50.0,49.76,49.79,167700.0,36.621,36.6503,36.4744,36.4964,167700.0
2013-09-25 09:30:00,49.7,49.77,49.55,49.55,83600.0,36.4304,36.4817,36.3205,36.3205,83600.0
2013-09-25 10:00:00,49.55,49.62,49.39,49.52,235400.0,36.3205,36.3718,36.2032,36.2985,235400.0
2013-09-25 11:00:00,49.54,49.76,49.5,49.76,148000.0,36.3131,36.4744,36.2838,36.4744,148000.0
2013-09-25 12:00:00,49.73,49.75,49.63,49.67,88400.0,36.4524,36.4671,36.3791,36.4084,88400.0
2013-09-25 13:00:00,49.69,49.71,49.41,49.5,59000.0,36.4231,36.4378,36.2178,36.2838,59000.0
2013-09-25 14:00:00,49.53,49.54,49.43,49.48,53300.0,36.3058,36.3131,36.2325,36.2692,53300.0
2013-09-25 15:00:00,49.49,49.57,49.45,49.47,58200.0,36.2765,36.3351,36.2472,36.2618,58200.0
2013-09-26 09:30:00,49.76,49.8,49.62,49.78,55200.0,36.4744,36.5037,36.3718,36.4891,55200.0
2013-09-26 10:00:00,49.82,49.85,49.53,49.56,33000.0,36.5184,36.5404,36.3058,36.3278,33000.0
2013-09-26 11:00:00,49.52,49.62,49.49,49.61,67000.0,36.2985,36.3718,36.2765,36.3645,67000.0
2013-09-26 12:00:00,49.61,49.68,49.58,49.62,24100.0,36.3645,36.4158,36.3425,36.3718,24100.0
2013-09-26 13:00:00,49.62,49.66,49.43,49.5,55500.0,36.3718,36.4011,36.2325,36.2838,55500.0
2013-09-26 14:00:00,49.42,49.47,49.38,49.45,78500.0,36.2252,36.2618,36.1959,36.2472,78500.0
2013-09-26 15:00:00,49.45,49.62,49.42,49.61,75000.0,36.2472,36.3718,36.2252,36.3645,75000.0
2013-09-27 09:30:00,49.29,49.35,49.2,49.26,89300.0,36.1299,36.1739,36.0639,36.1079,89300.0
2013-09-27 10:00:00,49.24,49.31,49.2,49.24,55000.0,36.0932,36.1445,36.0639,36.0932,55000.0
2013-09-27 11:00:00,49.23,49.25,49.11,49.2,27200.0,36.0859,36.1006,35.9979,36.0639,27200.0
2013-09-27 12:00:00,49.2,49.26,49.15,49.15,20300.0,36.0639,36.1079,36.0273,36.0273,20300.0
2013-09-27 13:00:00,49.15,49.17,49.05,49.08,56100.0,36.0273,36.0419,35.954,35.976,56100.0
2013-09-27 14:00:00,49.08,49.11,48.98,49.04,32500.0,35.976,35.9979,35.9027,35.9466,32500.0
2013-09-27 15:00:00,49.03,49.13,49.0,49.09,60100.0,35.9393,36.0126,35.9173,35.9833,60100.0
2013-09-30 09:30:00,48.68,48.68,48.36,48.58,61600.0,35.6828,35.6828,35.4482,35.6095,61600.0
2013-09-30 10:00:00,48.56,48.79,48.56,48.73,69100.0,35.5948,35.7634,35.5948,35.7194,69100.0
2013-09-30 11:00:00,48.72,48.78,48.68,48.77,95700.0,35.7121,35.7561,35.6828,35.7487,95700.0
2013-09-30 12:00:00,48.78,48.79,48.67,48.7,61400.0,35.7561,35.7634,35.6754,35.6974,61400.0
2013-09-30 13:00:00,48.7,48.8,48.67,48.69,309500.0,35.6974,35.7707,35.6754,35.6901,309500.0
2013-09-30 14:00:00,48.72,48.77,48.66,48.7,137800.0,35.7121,35.7487,35.6681,35.6974,137800.0
2013-09-30 15:00:00,48.7,48.7,48.51,48.64,229100.0,35.6974,35.6974,35.5581,35.6534,229100.0
2013-10-01 09:30:00,48.98,49.14,48.84,49.05,54200.0,35.9027,36.0199,35.8,35.954,54200.0
2013-10-01 10:00:00,49.07,49.31,49.03,49.31,245700.0,35.9686,36.1445,35.9393,36.1445,245700.0
2013-10-01 11:00:00,49.31,49.41,49.28,49.37,101800.0,36.1445,36.2178,36.1226,36.1885,101800.0
2013-10-01 12:00:00,49.37,49.41,49.33,49.33,59000.0,36.1885,36.2178,36.1592,36.1592,59000.0
2013-10-01 13:00:00,49.34,49.39,49.31,49.33,265300.0,36.1665,36.2032,36.1445,36.1592,265300.0
2013-10-01 14:00:00,49.34,49.35,49.22,49.34,346900.0,36.1665,36.1739,36.0786,36.1665,346900.0
2013-10-01 15:00:00,49.31,49.56,49.25,49.55,314400.0,36.1445,36.3278,36.1006,36.3205,314400.0
2013-10-02 09:30:00,49.34,49.42,49.26,49.33,49500.0,36.1665,36.2252,36.1079,36.1592,49500.0
2013-10-02 10:00:00,49.34,49.46,49.19,49.45,112300.0,36.1665,36.2545,36.0566,36.2472,112300.0
2013-10-02 11:00:00,49.44,49.54,49.41,49.47,95000.0,36.2398,36.3131,36.2178,36.2618,95000.0
2013-10-02 12:00:00,49.48,49.55,49.47,49.52,86900.0,36.2692,36.3205,36.2618,36.2985,86900.0
2013-10-02 13:00:00,49.53,49.66,49.53,49.62,35500.0,36.3058,36.4011,36.3058,36.3718,35500.0
2013-10-02 14:00:00,49.54,49.6,49.46,49.47,33900.0,36.3131,36.3571,36.2545,36.2618,33900.0
2013-10-02 15:00:00,49.5,49.7,49.48,49.68,477600.0,36.2838,36.4304,36.2692,36.4158,477600.0
2013-10-03 09:30:00,50.0,50.02,49.81,49.84,91000.0,36.6503,36.665,36.5111,36.533,91000.0
2013-10-03 10:00:00,49.84,49.88,49.59,49.68,85700.0,36.533,36.5624,36.3498,36.4158,85700.0
2013-10-03 11:00:00,49.68,49.7,49.3,49.31,107900.0,36.4158,36.4304,36.1372,36.1445,107900.0
2013-10-03 12:00:00,49.29,49.53,49.26,49.52,200500.0,36.1299,36.3058,36.1079,36.2985,200500.0
2013-10-03 13:00:00,49.51,49.68,49.49,49.65,110400.0,36.2911,36.4158,36.2765,36.3938,110400.0
2013-10-03 14:00:00,49.66,49.66,49.45,49.61,171300.0,36.4011,36.4011,36.2472,36.3645,171300.0
2013-10-03 15:00:00,49.61,49.7,49.54,49.57,362300.0,36.3645,36.4304,36.3131,36.3351,362300.0
2013-10-04 09:30:00,49.77,49.87,49.66,49.83,257600.0,36.4817,36.555,36.4011,36.5257,257600.0
2013-10-04 10:00:00,49.85,50.04,49.84,49.94,475300.0,36.5404,36.6796,36.533,36.6063,475300.0
2013-10-04 11:00:00,49.92,50.02,49.83,50.01,36200.0,36.5917,36.665,36.5257,36.6577,36200.0
2013-10-04 12:00:00,50.02,50.1,49.98,50.04,79900.0,36.665,36.7236,36.6357,36.6796,79900.0
2013-10-04 13:00:00,50.04,50.1,50.0,50.03,46100.0,36.6796,36.7236,36.6503,36.6723,46100.0
2013-10-04 14:00:00,49.99,50.19,49.99,50.11,198500.0,36.643,36.7896,36.643,36.731,198500.0
2013-10-04 15:00:00,50.13,50.16,50.01,50.11,103100.0,36.7456,36.7676,36.6577,36.731,103100.0
2013-10-07 09:30:00,49.59,49.72,49.49,49.68,47200.0,36.3498,36.4451,36.2765,36.4158,47200.0
2013-10-07 10:00:00,49.67,49.81,49.63,49.8,84400.0,36.4084,36.5111,36.3791,36.5037,84400.0
2013-10-07 11:00:00,49.8,49.87,49.74,49.84,25600.0,36.5037,36.555,36.4597,36.533,25600.0
2013-10-07 12:00:00,49.83,49.86,49.75,49.76,39000.0,36.5257,36.5477,36.4671,36.4744,39000.0
2013-10-07 13:00:00,49.77,49.87,49.77,49.87,32100.0,36.4817,36.555,36.4817,36.555,32100.0
2013-10-07 14:00:00,49.89,49.92,49.78,49.83,59600.0,36.5697,36.5917,36.4891,36.5257,59600.0
2013-10-07 15:00:00,49.83,49.83,49.66,49.68,145100.0,36.5257,36.5257,36.4011,36.4158,145100.0
2013-10-08 09:30:00,50.0,50.0,49.79,49.9,34200.0,36.6503,36.6503,36.4964,36.577,34200.0
2013-10-08 10:00:00,49.91,49.92,49.69,49.71,72800.0,36.5844,36.5917,36.4231,36.4378,72800.0
2013-10-08 11:00:00,49.73,49.74,49.52,49.55,146500.0,36.4524,36.4597,36.2985,36.3205,146500.0
2013-10-08 12:00:00,49.56,49.59,49.34,49.46,44600.0,36.3278,36.3498,36.1665,36.2545,44600.0
2013-10-08 13:00:00,49.49,49.52,49.37,49.38,139500.0,36.2765,36.2985,36.1885,36.1959,139500.0
2013-10-08 14:00:00,49.33,49.41,49.27,49.36,45000.0,36.1592,36.2178,36.1152,36.1812,45000.0
2013-10-08 15:00:00,49.34,49.47,49.23,49.25,98600.0,36.1665,36.2618,36.0859,36.1006,98600.0
2013-10-09 09:30:00,49.65,49.65,49.4,49.58,24700.0,36.3938,36.3938,36.2105,36.3425,24700.0
2013-10-09 10:00:00,49.59,49.65,49.43,49.51,54800.0,36.3498,36.3938,36.2325,36.2911,54800.0
2013-10-09 11:00:00,49.48,49.65,49.27,49.56,1170400.0,36.2692,36.3938,36.1152,36.3278,1170400.0
2013-10-09 12:00:00,49.55,49.59,49.41,49.41,362800.0,36.3205,36.3498,36.2178,36.2178,362800.0
2013-10-09 13:00:00,49.42,49.7,49.42,49.67,270500.0,36.2252,36.4304,36.2252,36.4084,270500.0
2013-10-09 14:00:00,49.67,49.81,49.51,49.81,181800.0,36.4084,36.5111,36.2911,36.5111,181800.0
2013-10-09 15:00:00,49.81,49.86,49.6,49.66,561200.0,36.5111,36.5477,36.3571,36.4011,561200.0
2013-10-10 09:30:00,50.15,50.43,50.15,50.42,49500.0,36.7603,36.9655,36.7603,36.9582,49500.0
2013-10-10 10:00:00,50.43,50.62,50.41,50.48,353300.0,36.9655,37.1048,36.9509,37.0022,353300.0
2013-10-10 11:00:00,50.49,50.67,50.39,50.65,47900.0,37.0095,37.1414,36.9362,37.1268,47900.0
2013-10-10 12:00:00,50.63,50.65,50.58,50.6,23700.0,37.1121,37.1268,37.0755,37.0901,23700.0
2013-10-10 13:00:00,50.59,50.6,50.48,50.6,79700.0,37.0828,37.0901,37.0022,37.0901,79700.0
2013-10-10 14:00:00,50.59,50.6,50.48,50.51,60200.0,37.0828,37.0901,37.0022,37.0242,60200.0
2013-10-10 15:00:00,50.54,50.81,50.54,50.75,109500.0,37.0461,37.2441,37.0461,37.2001,109500.0
2013-10-11 09:30:00,50.59,50.76,50.48,50.76,113100.0,37.0828,37.2074,37.0022,37.2074,113100.0
2013-10-11 10:00:00,50.76,50.79,50.6,50.68,89700.0,37.2074,37.2294,37.0901,37.1488,89700.0
2013-10-11 11:00:00,50.67,50.88,50.65,50.87,42800.0,37.1414,37.2954,37.1268,37.288,42800.0
2013-10-11 12:00:00,50.88,50.96,50.88,50.93,65900.0,37.2954,37.354,37.2954,37.332,65900.0
2013-10-11 13:00:00,50.92,50.96,50.84,50.87,17900.0,37.3247,37.354,37.266,37.288,17900.0
2013-10-11 14:00:00,50.86,50.94,50.86,50.91,43600.0,37.2807,37.3393,37.2807,37.3174,43600.0
2013-10-11 15:00:00,50.92,50.98,50.82,50.96,123400.0,37.3247,37.3687,37.2514,37.354,123400.0
2013-10-14 09:30:00,50.56,50.65,50.41,50.64,68000.0,37.0608,37.1268,36.9509,37.1194,68000.0
2013-10-14 10:00:00,50.63,50.72,50.6,50.67,39600.0,37.1121,37.1781,37.0901,37.1414,39600.0
2013-10-14 11:00:00,50.71,50.92,50.68,50.92,44600.0,37.1708,37.3247,37.1488,37.3247,44600.0
2013-10-14 12:00:00,50.91,50.98,50.87,50.97,42800.0,37.3174,37.3687,37.288,37.3613,42800.0
2013-10-14 13:00:00,50.96,51.12,50.96,51.07,23100.0,37.354,37.4713,37.354,37.4346,23100.0
2013-10-14 14:00:00,51.09,51.24,51.08,51.14,21000.0,37.4493,37.5593,37.442,37.486,21000.0
2013-10-14 15:00:00,51.14,51.26,51.12,51.19,70400.0,37.486,37.5739,37.4713,37.5226,70400.0
2013-10-15 09:30:00,51.07,51.07,50.91,51.02,28000.0,37.4346,37.4346,37.3174,37.398,28000.0
2013-10-15 10:00:00,51.04,51.11,50.98,51.01,105800.0,37.4126,37.464,37.3687,37.3907,105800.0
2013-10-15 11:00:00,51.07,51.14,50.94,50.99,207000.0,37.4346,37.486,37.3393,37.376,207000.0
2013-10-15 12:00:00,50.98,51.0,50.89,50.9,25800.0,37.3687,37.3833,37.3027,37.31,25800.0
2013-10-15 13:00:00,50.9,50.93,50.84,50.91,69200.0,37.31,37.332,37.266,37.3174,69200.0
2013-10-15 14:00:00,50.92,50.93,50.61,50.75,55400.0,37.3247,37.332,37.0975,37.2001,55400.0
2013-10-15 15:00:00,50.76,50.85,50.68,50.75,96400.0,37.2074,37.2734,37.1488,37.2001,96400.0
2013-10-16 09:30:00,51.03,51.21,50.92,51.19,41300.0,37.4053,37.5373,37.3247,37.5226,41300.0
2013-10-16 10:00:00,51.21,51.25,51.06,51.16,107400.0,37.5373,37.5666,37.4273,37.5006,107400.0
2013-10-16 11:00:00,51.15,51.22,51.05,51.11,49000.0,37.4933,37.5446,37.42,37.464,49000.0
2013-10-16 12:00:00,51.11,51.22,51.07,51.14,55800.0,37.464,37.5446,37.4346,37.486,55800.0
2013-10-16 13:00:00,51.16,51.3,51.12,51.21,143400.0,37.5006,37.6032,37.4713,37.5373,143400.0
2013-10-16 14:00:00,51.22,51.22,51.1,51.15,180200.0,37.5446,37.5446,37.4566,37.4933,180200.0
2013-10-16 15:00:00,51.15,51.18,51.08,51.15,81700.0,37.4933,37.5153,37.442,37.4933,81700.0
2013-10-17 09:30:00,51.1,51.16,50.99,51.13,41600.0,37.4566,37.5006,37.376,37.4786,41600.0
2013-10-17 10:00:00,51.14,51.23,51.11,51.16,139700.0,37.486,37.5519,37.464,37.5006,139700.0
2013-10-17 11:00:00,51.15,51.34,51.15,51.29,46100.0,37.4933,37.6326,37.4933,37.5959,46100.0
2013-10-17 12:00:00,51.26,51.31,51.22,51.3,27200.0,37.5739,37.6106,37.5446,37.6032,27200.0
2013-10-17 13:00:00,51.31,51.31,51.18,51.19,32400.0,37.6106,37.6106,37.5153,37.5226,32400.0
2013-10-17 14:00:00,51.2,51.27,51.19,51.27,50300.0,37.5299,37.5812,37.5226,37.5812,50300.0
2013-10-17 15:00:00,51.27,51.45,51.26,51.43,83800.0,37.5812,37.7132,37.5739,37.6985,83800.0
2013-10-18 09:30:00,51.62,51.68,51.4,51.66,190300.0,37.8378,37.8818,37.6765,37.8671,190300.0
2013-10-18 10:00:00,51.66,51.67,51.52,51.57,176300.0,37.8671,37.8744,37.7645,37.8011,176300.0
2013-10-18 11:00:00,51.57,51.6,51.53,51.53,131000.0,37.8011,37.8231,37.7718,37.7718,131000.0
2013-10-18 12:00:00,51.53,51.61,51.51,51.58,108600.0,37.7718,37.8305,37.7572,37.8085,108600.0
2013-10-18 13:00:00,51.58,51.62,51.54,51.59,64400.0,37.8085,37.8378,37.7792,37.8158,64400.0
2013-10-18 14:00:00,51.59,51.66,51.53,51.58,599600.0,37.8158,37.8671,37.7718,37.8085,599600.0
2013-10-18 15:00:00,51.58,51.6,51.48,51.52,381400.0,37.8085,37.8231,37.7352,37.7645,381400.0
2013-10-21 09:30:00,51.52,51.53,51.41,51.53,627800.0,37.7645,37.7718,37.6839,37.7718,627800.0
2013-10-21 10:00:00,51.54,51.56,51.38,51.39,285000.0,37.7792,37.7938,37.6619,37.6692,285000.0
2013-10-21 11:00:00,51.38,51.4,51.33,51.37,44800.0,37.6619,37.6765,37.6252,37.6545,44800.0
2013-10-21 12:00:00,51.36,51.38,51.32,51.37,30900.0,37.6472,37.6619,37.6179,37.6545,30900.0
2013-10-21 13:00:00,51.36,51.46,51.35,51.44,804300.0,37.6472,37.7205,37.6399,37.7059,804300.0
2013-10-21 14:00:00,51.44,51.45,51.33,51.35,40500.0,37.7059,37.7132,37.6252,37.6399,40500.0
2013-10-21 15:00:00,51.35,51.46,51.35,51.43,128000.0,37.6399,37.7205,37.6399,37.6985,128000.0
2013-10-22 09:30:00,51.78,52.07,51.74,52.06,134400.0,37.9551,38.1676,37.9258,38.1603,134400.0
2013-10-22 10:00:00,52.05,52.17,51.86,51.91,120300.0,38.153,38.2409,38.0137,38.0504,120300.0
2013-10-22 11:00:00,51.92,51.98,51.85,51.96,64800.0,38.0577,38.1017,38.0064,38.087,64800.0
2013-10-22 12:00:00,51.96,51.97,51.85,51.9,28200.0,38.087,38.0943,38.0064,38.043,28200.0
2013-10-22 13:00:00,51.91,51.98,51.87,51.97,22800.0,38.0504,38.1017,38.021,38.0943,22800.0
2013-10-22 14:00:00,51.96,52.06,51.95,52.03,84100.0,38.087,38.1603,38.0797,38.1383,84100.0
2013-10-22 15:00:00,52.03,52.06,51.87,51.9,269300.0,38.1383,38.1603,38.021,38.043,269300.0
2013-10-23 09:30:00,51.1,51.1,50.86,50.86,30600.0,37.4566,37.4566,37.2807,37.2807,30600.0
2013-10-23 10:00:00,50.85,50.99,50.82,50.91,61300.0,37.2734,37.376,37.2514,37.3174,61300.0
2013-10-23 11:00:00,50.93,51.05,50.89,51.01,176500.0,37.332,37.42,37.3027,37.3907,176500.0
2013-10-23 12:00:00,51.01,51.01,50.87,50.96,38500.0,37.3907,37.3907,37.288,37.354,38500.0
2013-10-23 13:00:00,50.96,50.96,50.86,50.91,35700.0,37.354,37.354,37.2807,37.3174,35700.0
2013-10-23 14:00:00,50.87,50.92,50.82,50.85,45400.0,37.288,37.3247,37.2514,37.2734,45400.0
2013-10-23 15:00:00,50.86,50.89,50.72,50.77,95800.0,37.2807,37.3027,37.1781,37.2147,95800.0
2013-10-24 09:30:00,51.07,51.07,50.74,50.83,22100.0,37.4346,37.4346,37.1927,37.2587,22100.0
2013-10-24 10:00:00,50.82,50.89,50.77,50.8,246200.0,37.2514,37.3027,37.2147,37.2367,246200.0
2013-10-24 11:00:00,50.81,50.87,50.8,50.82,29200.0,37.2441,37.288,37.2367,37.2514,29200.0
2013-10-24 12:00:00,50.84,50.84,50.63,50.7,64600.0,37.266,37.266,37.1121,37.1634,64600.0
2013-10-24 13:00:00,50.72,50.72,50.64,50.68,24700.0,37.1781,37.1781,37.1194,37.1488,24700.0
2013-10-24 14:00:00,50.7,50.79,50.68,50.79,61500.0,37.1634,37.2294,37.1488,37.2294,61500.0
2013-10-24 15:00:00,50.78,50.79,50.68,50.76,213000.0,37.2221,37.2294,37.1488,37.2074,213000.0
2013-10-25 09:30:00,50.87,50.87,50.66,50.77,63200.0,37.288,37.288,37.1341,37.2147,63200.0
2013-10-25 10:00:00,50.83,50.86,50.72,50.8,42000.0,37.2587,37.2807,37.1781,37.2367,42000.0
2013-10-25 11:00:00,50.81,50.88,50.77,50.82,39100.0,37.2441,37.2954,37.2147,37.2514,39100.0
2013-10-25 12:00:00,50.83,50.87,50.81,50.86,21300.0,37.2587,37.288,37.2441,37.2807,21300.0
2013-10-25 13:00:00,50.86,50.91,50.86,50.88,35800.0,37.2807,37.3174,37.2807,37.2954,35800.0
2013-10-25 14:00:00,50.89,50.93,50.87,50.9,79800.0,37.3027,37.332,37.288,37.31,79800.0
2013-10-25 15:00:00,50.91,51.01,50.85,50.94,73300.0,37.3174,37.3907,37.2734,37.3393,73300.0
2013-10-28 09:30:00,51.0,51.06,50.97,51.06,102800.0,37.3833,37.4273,37.3613,37.4273,102800.0
2013-10-28 10:00:00,51.05,51.18,51.03,51.03,77700.0,37.42,37.5153,37.4053,37.4053,77700.0
2013-10-28 11:00:00,51.02,51.14,51.02,51.14,117300.0,37.398,37.486,37.398,37.486,117300.0
2013-10-28 12:00:00,51.14,51.17,51.12,51.17,40700.0,37.486,37.5079,37.4713,37.5079,40700.0
2013-10-28 13:00:00,51.15,51.16,51.13,51.16,25100.0,37.4933,37.5006,37.4786,37.5006,25100.0
2013-10-28 14:00:00,51.16,51.24,51.16,51.22,294600.0,37.5006,37.5593,37.5006,37.5446,294600.0
2013-10-28 15:00:00,51.2,51.2,51.11,51.15,65200.0,37.5299,37.5299,37.464,37.4933,65200.0
2013-10-29 09:30:00,51.32,51.35,51.25,51.25,51500.0,37.6179,37.6399,37.5666,37.5666,51500.0
2013-10-29 10:00:00,51.25,51.34,51.24,51.27,43500.0,37.5666,37.6326,37.5593,37.5812,43500.0
2013-10-29 11:00:00,51.26,51.31,51.23,51.29,21300.0,37.5739,37.6106,37.5519,37.5959,21300.0
2013-10-29 12:00:00,51.31,51.34,51.28,51.31,59700.0,37.6106,37.6326,37.5886,37.6106,59700.0
2013-10-29 13:00:00,51.32,51.32,51.24,51.28,9200.0,37.6179,37.6179,37.5593,37.5886,9200.0
2013-10-29 14:00:00,51.3,51.34,51.29,51.32,16100.0,37.6032,37.6326,37.5959,37.6179,16100.0
2013-10-29 15:00:00,51.32,51.33,51.23,51.28,88900.0,37.6179,37.6252,37.5519,37.5886,88900.0
2013-10-30 09:30:00,51.47,51.49,51.4,51.41,26700.0,37.7278,37.7425,37.6765,37.6839,26700.0
2013-10-30 10:00:00,51.41,51.42,51.33,51.38,23000.0,37.6839,37.6912,37.6252,37.6619,23000.0
2013-10-30 11:00:00,51.42,51.44,51.3,51.32,19800.0,37.6912,37.7059,37.6032,37.6179,19800.0
2013-10-30 12:00:00,51.34,51.41,51.33,51.4,37900.0,37.6326,37.6839,37.6252,37.6765,37900.0
2013-10-30 13:00:00,51.39,51.42,51.29,51.29,562800.0,37.6692,37.6912,37.5959,37.5959,562800.0
2013-10-30 14:00:00,51.35,51.41,50.85,51.1,269600.0,37.6399,37.6839,37.2734,37.4566,269600.0
2013-10-30 15:00:00,51.1,51.21,51.05,51.07,109600.0,37.4566,37.5373,37.42,37.4346,109600.0
2013-10-31 09:30:00,51.24,51.27,50.92,50.93,44900.0,37.5593,37.5812,37.3247,37.332,44900.0
2013-10-31 10:00:00,50.92,50.94,50.78,50.86,82900.0,37.3247,37.3393,37.2221,37.2807,82900.0
2013-10-31 11:00:00,50.84,50.88,50.81,50.81,102600.0,37.266,37.2954,37.2441,37.2441,102600.0
2013-10-31 12:00:00,50.81,50.92,50.81,50.88,161200.0,37.2441,37.3247,37.2441,37.2954,161200.0
2013-10-31 13:00:00,50.88,50.95,50.85,50.91,146700.0,37.2954,37.3467,37.2734,37.3174,146700.0
2013-10-31 14:00:00,50.91,51.03,50.89,50.9,46600.0,37.3174,37.4053,37.3027,37.31,46600.0
2013-10-31 15:00:00,50.89,50.92,50.63,50.64,124900.0,37.3027,37.3247,37.1121,37.1194,124900.0
2013-11-01 09:30:00,50.72,50.84,50.66,50.84,31800.0,37.1781,37.266,37.1341,37.266,31800.0
2013-11-01 10:00:00,50.82,50.87,50.61,50.68,50500.0,37.2514,37.288,37.0975,37.1488,50500.0
2013-11-01 11:00:00,50.64,50.64,50.39,50.39,31000.0,37.1194,37.1194,36.9362,36.9362,31000.0
2013-11-01 12:00:00,50.38,50.5,50.38,50.46,20000.0,36.9289,37.0168,36.9289,36.9875,20000.0
2013-11-01 13:00:00,50.42,50.5,50.35,50.5,57000.0,36.9582,37.0168,36.9069,37.0168,57000.0
2013-11-01 14:00:00,50.5,50.58,50.49,50.51,91100.0,37.0168,37.0755,37.0095,37.0242,91100.0
2013-11-01 15:00:00,50.5,50.65,50.5,50.65,270100.0,37.0168,37.1268,37.0168,37.1268,270100.0
2013-11-04 09:30:00,50.74,50.8,50.71,50.78,36300.0,37.1927,37.2367,37.1708,37.2221,36300.0
2013-11-04 10:00:00,50.8,50.82,50.71,50.71,26300.0,37.2367,37.2514,37.1708,37.1708,26300.0
2013-11-04 11:00:00,50.68,50.77,50.67,50.75,19000.0,37.1488,37.2147,37.1414,37.2001,19000.0
2013-11-04 12:00:00,50.75,50.79,50.74,50.76,10700.0,37.2001,37.2294,37.1927,37.2074,10700.0
2013-11-04 13:00:00,50.74,50.8,50.74,50.8,22000.0,37.1927,37.2367,37.1927,37.2367,22000.0
2013-11-04 14:00:00,50.8,50.82,50.75,50.8,32800.0,37.2367,37.2514,37.2001,37.2367,32800.0
2013-11-04 15:00:00,50.79,50.87,50.75,50.87,93100.0,37.2294,37.288,37.2001,37.288,93100.0
2013-11-05 09:30:00,50.28,50.28,50.02,50.04,40400.0,36.8556,36.8556,36.665,36.6796,40400.0
2013-11-05 10:00:00,50.0,50.22,49.99,50.22,71300.0,36.6503,36.8116,36.643,36.8116,71300.0
2013-11-05 11:00:00,50.2,50.26,50.13,50.14,22800.0,36.7969,36.8409,36.7456,36.7529,22800.0
2013-11-05 12:00:00,50.15,50.23,50.13,50.13,81400.0,36.7603,36.8189,36.7456,36.7456,81400.0
2013-11-05 13:00:00,50.14,50.2,50.04,50.04,36500.0,36.7529,36.7969,36.6796,36.6796,36500.0
2013-11-05 14:00:00,50.05,50.1,50.02,50.05,75800.0,36.687,36.7236,36.665,36.687,75800.0
2013-11-05 15:00:00,50.05,50.08,49.92,49.96,161400.0,36.687,36.709,36.5917,36.621,161400.0
2013-11-06 09:30:00,50.15,50.28,50.14,50.25,18500.0,36.7603,36.8556,36.7529,36.8336,18500.0
2013-11-06 10:00:00,50.25,50.31,50.18,50.23,42300.0,36.8336,36.8776,36.7823,36.8189,42300.0
2013-11-06 11:00:00,50.18,50.22,50.14,50.14,31000.0,36.7823,36.8116,36.7529,36.7529,31000.0
2013-11-06 12:00:00,50.15,50.2,50.13,50.16,29500.0,36.7603,36.7969,36.7456,36.7676,29500.0
2013-11-06 13:00:00,50.16,50.19,50.12,50.13,62200.0,36.7676,36.7896,36.7383,36.7456,62200.0
2013-11-06 14:00:00,50.16,50.16,50.06,50.08,18700.0,36.7676,36.7676,36.6943,36.709,18700.0
2013-11-06 15:00:00,50.08,50.14,50.06,50.12,63800.0,36.709,36.7529,36.6943,36.7383,63800.0
2013-11-07 09:30:00,50.13,50.13,49.96,49.99,50500.0,36.7456,36.7456,36.621,36.643,50500.0
2013-11-07 10:00:00,49.97,49.98,49.61,49.62,137200.0,36.6283,36.6357,36.3645,36.3718,137200.0
2013-11-07 11:00:00,49.6,49.69,49.51,49.67,97200.0,36.3571,36.4231,36.2911,36.4084,97200.0
2013-11-07 12:00:00,49.69,49.74,49.61,49.63,49500.0,36.4231,36.4597,36.3645,36.3791,49500.0
2013-11-07 13:00:00,49.6,49.62,49.44,49.48,62200.0,36.3571,36.3718,36.2398,36.2692,62200.0
2013-11-07 14:00:00,49.44,49.44,49.24,49.38,114500.0,36.2398,36.2398,36.0932,36.1959,114500.0
2013-11-07 15:00:00,49.37,49.38,49.15,49.21,198600.0,36.1885,36.1959,36.0273,36.0712,198600.0
2013-11-08 09:30:00,48.93,48.94,48.64,48.64,104700.0,35.866,35.8733,35.6534,35.6534,104700.0
2013-11-08 10:00:00,48.67,48.87,48.65,48.86,259900.0,35.6754,35.822,35.6608,35.8147,259900.0
2013-11-08 11:00:00,48.86,49.02,48.84,48.96,51100.0,35.8147,35.932,35.8,35.888,51100.0
2013-11-08 12:00:00,49.01,49.07,48.99,49.0,59600.0,35.9246,35.9686,35.91,35.9173,59600.0
2013-11-08 13:00:00,49.01,49.06,48.97,48.97,24800.0,35.9246,35.9613,35.8953,35.8953,24800.0
2013-11-08 14:00:00,48.97,48.98,48.93,48.96,21500.0,35.8953,35.9027,35.866,35.888,21500.0
2013-11-08 15:00:00,48.94,49.12,48.89,49.11,59400.0,35.8733,36.0053,35.8367,35.9979,59400.0
2013-11-11 09:30:00,49.05,49.09,48.94,49.06,30400.0,35.954,35.9833,35.8733,35.9613,30400.0
2013-11-11 10:00:00,49.07,49.07,48.83,48.91,50100.0,35.9686,35.9686,35.7927,35.8513,50100.0
2013-11-11 11:00:00,48.84,48.88,48.82,48.82,66100.0,35.8,35.8294,35.7854,35.7854,66100.0
2013-11-11 12:00:00,48.81,48.81,48.76,48.8,22400.0,35.778,35.778,35.7414,35.7707,22400.0
2013-11-11 13:00:00,48.8,48.85,48.78,48.85,45900.0,35.7707,35.8074,35.7561,35.8074,45900.0
2013-11-11 14:00:00,48.85,48.9,48.84,48.85,98400.0,35.8074,35.844,35.8,35.8074,98400.0
2013-11-11 15:00:00,48.87,48.87,48.78,48.82,54800.0,35.822,35.822,35.7561,35.7854,54800.0
2013-11-12 09:30:00,48.73,48.86,48.73,48.85,26900.0,35.7194,35.8147,35.7194,35.8074,26900.0
2013-11-12 10:00:00,48.86,48.86,48.71,48.71,22600.0,35.8147,35.8147,35.7047,35.7047,22600.0
2013-11-12 11:00:00,48.7,48.75,48.59,48.6,25700.0,35.6974,35.7341,35.6168,35.6241,25700.0
2013-11-12 12:00:00,48.61,48.61,48.45,48.46,28200.0,35.6314,35.6314,35.5142,35.5215,28200.0
2013-11-12 13:00:00,48.46,48.46,48.26,48.39,87700.0,35.5215,35.5215,35.3749,35.4702,87700.0
2013-11-12 14:00:00,48.4,48.46,48.35,48.46,189300.0,35.4775,35.5215,35.4409,35.5215,189300.0
2013-11-12 15:00:00,48.46,48.54,48.45,48.51,162400.0,35.5215,35.5801,35.5142,35.5581,162400.0
2013-11-13 09:30:00,48.14,48.23,48.09,48.22,46100.0,35.2869,35.3529,35.2503,35.3456,46100.0
2013-11-13 10:00:00,48.22,48.37,48.17,48.36,39800.0,35.3456,35.4555,35.3089,35.4482,39800.0
2013-11-13 11:00:00,48.36,48.37,48.26,48.35,46900.0,35.4482,35.4555,35.3749,35.4409,46900.0
2013-11-13 12:00:00,48.35,48.5,48.34,48.5,83200.0,35.4409,35.5508,35.4335,35.5508,83200.0
2013-11-13 13:00:00,48.5,48.5,48.4,48.47,45300.0,35.5508,35.5508,35.4775,35.5288,45300.0
2013-11-13 14:00:00,48.47,48.5,48.42,48.42,43600.0,35.5288,35.5508,35.4922,35.4922,43600.0
2013-11-13 15:00:00,48.42,48.71,48.41,48.63,112700.0,35.4922,35.7047,35.4848,35.6461,112700.0
2013-11-14 09:30:00,48.73,48.75,48.59,48.75,24200.0,35.7194,35.7341,35.6168,35.7341,24200.0
2013-11-14 10:00:00,48.77,48.96,48.7,48.92,66900.0,35.7487,35.888,35.6974,35.8587,66900.0
2013-11-14 11:00:00,48.92,49.2,48.9,49.0,173900.0,35.8587,36.0639,35.844,35.9173,173900.0
2013-11-14 12:00:00,48.99,49.15,48.99,49.1,145700.0,35.91,36.0273,35.91,35.9906,145700.0
2013-11-14 13:00:00,49.12,49.19,49.1,49.13,61800.0,36.0053,36.0566,35.9906,36.0126,61800.0
2013-11-14 14:00:00,49.13,49.29,49.12,49.22,104000.0,36.0126,36.1299,36.0053,36.0786,104000.0
2013-11-14 15:00:00,49.23,49.34,49.22,49.34,164400.0,36.0859,36.1665,36.0786,36.1665,164400.0
2013-11-15 09:30:00,49.77,50.16,49.77,50.16,140800.0,36.4817,36.7676,36.4817,36.7676,140800.0
2013-11-15 10:00:00,50.16,50.34,49.97,50.33,111100.0,36.7676,36.8995,36.6283,36.8922,111100.0
2013-11-15 11:00:00,50.33,50.39,50.18,50.18,59800.0,36.8922,36.9362,36.7823,36.7823,59800.0
2013-11-15 12:00:00,50.23,50.32,50.23,50.28,91400.0,36.8189,36.8849,36.8189,36.8556,91400.0
2013-11-15 13:00:00,50.26,50.38,50.26,50.35,84500.0,36.8409,36.9289,36.8409,36.9069,84500.0
2013-11-15 14:00:00,50.34,50.43,50.33,50.41,43000.0,36.8995,36.9655,36.8922,36.9509,43000.0
2013-11-15 15:00:00,50.41,50.43,50.2,50.24,232300.0,36.9509,36.9655,36.7969,36.8262,232300.0
2013-11-18 09:30:00,50.57,50.87,50.57,50.82,118500.0,37.0681,37.288,37.0681,37.2514,118500.0
2013-11-18 10:00:00,50.82,50.82,50.74,50.81,79800.0,37.2514,37.2514,37.1927,37.2441,79800.0
2013-11-18 11:00:00,50.79,50.88,50.79,50.86,84100.0,37.2294,37.2954,37.2294,37.2807,84100.0
2013-11-18 12:00:00,50.86,50.91,50.83,50.86,141700.0,37.2807,37.3174,37.2587,37.2807,141700.0
2013-11-18 13:00:00,50.86,51.12,50.85,51.07,172700.0,37.2807,37.4713,37.2734,37.4346,172700.0
2013-11-18 14:00:00,51.06,51.1,50.93,50.94,136000.0,37.4273,37.4566,37.332,37.3393,136000.0
2013-11-18 15:00:00,50.93,50.93,50.64,50.64,192300.0,37.332,37.332,37.1194,37.1194,192300.0
2013-11-19 09:30:00,50.83,50.83,50.66,50.67,30000.0,37.2587,37.2587,37.1341,37.1414,30000.0
2013-11-19 10:00:00,50.68,50.75,50.64,50.65,76400.0,37.1488,37.2001,37.1194,37.1268,76400.0
2013-11-19 11:00:00,50.67,50.67,50.4,50.54,144400.0,37.1414,37.1414,36.9435,37.0461,144400.0
2013-11-19 12:00:00,50.54,50.63,50.52,50.56,68800.0,37.0461,37.1121,37.0315,37.0608,68800.0
2013-11-19 13:00:00,50.48,50.52,50.37,50.37,25900.0,37.0022,37.0315,36.9215,36.9215,25900.0
2013-11-19 14:00:00,50.4,50.48,50.34,50.44,48500.0,36.9435,37.0022,36.8995,36.9728,48500.0
2013-11-19 15:00:00,50.48,50.57,50.34,50.39,64000.0,37.0022,37.0681,36.8995,36.9362,64000.0
2013-11-20 09:30:00,50.01,50.47,50.01,50.37,19300.0,36.6577,36.9948,36.6577,36.9215,19300.0
2013-11-20 10:00:00,50.27,50.51,50.26,50.37,56100.0,36.8482,37.0242,36.8409,36.9215,56100.0
2013-11-20 11:00:00,50.39,50.39,50.3,50.33,16500.0,36.9362,36.9362,36.8702,36.8922,16500.0
2013-11-20 12:00:00,50.35,50.4,50.28,50.28,13300.0,36.9069,36.9435,36.8556,36.8556,13300.0
2013-11-20 13:00:00,50.29,50.3,50.23,50.26,31100.0,36.8629,36.8702,36.8189,36.8409,31100.0
2013-11-20 14:00:00,50.25,50.26,49.88,49.97,151500.0,36.8336,36.8409,36.5624,36.6283,151500.0
2013-11-20 15:00:00,49.99,49.99,49.69,49.73,196800.0,36.643,36.643,36.4231,36.4524,196800.0
2013-11-21 09:30:00,49.71,49.71,49.51,49.62,53000.0,36.4378,36.4378,36.2911,36.3718,53000.0
2013-11-21 10:00:00,49.63,49.71,49.56,49.64,105100.0,36.3791,36.4378,36.3278,36.3864,105100.0
2013-11-21 11:00:00,49.64,49.74,49.57,49.74,43700.0,36.3864,36.4597,36.3351,36.4597,43700.0
2013-11-21 12:00:00,49.74,49.75,49.65,49.65,55400.0,36.4597,36.4671,36.3938,36.3938,55400.0
2013-11-21 13:00:00,49.64,49.78,49.64,49.72,58600.0,36.3864,36.4891,36.3864,36.4451,58600.0
2013-11-21 14:00:00,49.75,49.77,49.71,49.71,21400.0,36.4671,36.4817,36.4378,36.4378,21400.0
2013-11-21 15:00:00,49.73,49.81,49.7,49.73,114400.0,36.4524,36.5111,36.4304,36.4524,114400.0
2013-11-22 09:30:00,49.82,49.86,49.69,49.77,59200.0,36.5184,36.5477,36.4231,36.4817,59200.0
2013-11-22 10:00:00,49.76,49.87,49.75,49.8,36600.0,36.4744,36.555,36.4671,36.5037,36600.0
2013-11-22 11:00:00,49.79,49.89,49.76,49.89,23900.0,36.4964,36.5697,36.4744,36.5697,23900.0
2013-11-22 12:00:00,49.89,50.02,49.87,50.02,32700.0,36.5697,36.665,36.555,36.665,32700.0
2013-11-22 13:00:00,50.02,50.11,49.99,50.01,28400.0,36.665,36.731,36.643,36.6577,28400.0
2013-11-22 14:00:00,50.01,50.07,50.01,50.05,49900.0,36.6577,36.7016,36.6577,36.687,49900.0
2013-11-22 15:00:00,50.06,50.11,50.01,50.01,85900.0,36.6943,36.731,36.6577,36.6577,85900.0
2013-11-25 09:30:00,50.0,50.11,49.94,49.99,63100.0,36.6503,36.731,36.6063,36.643,63100.0
2013-11-25 10:00:00,50.01,50.03,49.85,49.85,239200.0,36.6577,36.6723,36.5404,36.5404,239200.0
2013-11-25 11:00:00,49.84,49.84,49.75,49.81,282800.0,36.533,36.533,36.4671,36.5111,282800.0
2013-11-25 12:00:00,49.79,49.81,49.73,49.74,95300.0,36.4964,36.5111,36.4524,36.4597,95300.0
2013-11-25 13:00:00,49.75,49.75,49.66,49.73,108800.0,36.4671,36.4671,36.4011,36.4524,108800.0
2013-11-25 14:00:00,49.73,49.75,49.64,49.65,140600.0,36.4524,36.4671,36.3864,36.3938,140600.0
2013-11-25 15:00:00,49.65,49.65,49.43,49.47,172200.0,36.3938,36.3938,36.2325,36.2618,172200.0
2013-11-26 09:30:00,49.67,49.67,49.38,49.41,59600.0,36.4084,36.4084,36.1959,36.2178,59600.0
2013-11-26 10:00:00,49.38,49.45,49.32,49.44,115900.0,36.1959,36.2472,36.1519,36.2398,115900.0
2013-11-26 11:00:00,49.47,49.51,49.41,49.47,39700.0,36.2618,36.2911,36.2178,36.2618,39700.0
2013-11-26 12:00:00,49.47,49.61,49.46,49.57,100500.0,36.2618,36.3645,36.2545,36.3351,100500.0
2013-11-26 13:00:00,49.57,49.67,49.54,49.63,46400.0,36.3351,36.4084,36.3131,36.3791,46400.0
2013-11-26 14:00:00,49.61,49.64,49.56,49.62,40800.0,36.3645,36.3864,36.3278,36.3718,40800.0
2013-11-26 15:00:00,49.62,49.77,49.61,49.65,179100.0,36.3718,36.4817,36.3645,36.3938,179100.0
2013-11-27 09:30:00,49.75,49.86,49.75,49.75,31700.0,36.4671,36.5477,36.4671,36.4671,31700.0
2013-11-27 10:00:00,49.77,49.96,49.67,49.96,38300.0,36.4817,36.621,36.4084,36.621,38300.0
2013-11-27 11:00:00,49.96,50.03,49.95,49.98,45500.0,36.621,36.6723,36.6137,36.6357,45500.0
2013-11-27 12:00:00,49.96,49.99,49.87,49.87,13100.0,36.621,36.643,36.555,36.555,13100.0
2013-11-27 13:00:00,49.87,49.89,49.78,49.86,61700.0,36.555,36.5697,36.4891,36.5477,61700.0
2013-11-27 14:00:00,49.86,49.93,49.83,49.88,81100.0,36.5477,36.599,36.5257,36.5624,81100.0
2013-11-27 15:00:00,49.89,49.99,49.87,49.96,77900.0,36.5697,36.643,36.555,36.621,77900.0
2013-11-29 09:30:00,49.79,50.37,49.79,50.37,20100.0,36.4964,36.9215,36.4964,36.9215,20100.0
2013-11-29 10:00:00,50.37,50.41,50.33,50.35,34300.0,36.9215,36.9509,36.8922,36.9069,34300.0
2013-11-29 11:00:00,50.38,50.48,50.34,50.46,71400.0,36.9289,37.0022,36.8995,36.9875,71400.0
2013-11-29 12:00:00,50.47,50.49,50.36,50.38,90100.0,36.9948,37.0095,36.9142,36.9289,90100.0
2013-12-02 09:30:00,50.25,50.29,50.17,50.21,20400.0,36.8336,36.8629,36.7749,36.8043,20400.0
2013-12-02 10:00:00,50.21,50.22,50.01,50.01,235200.0,36.8043,36.8116,36.6577,36.6577,235200.0
2013-12-02 11:00:00,50.04,50.04,49.92,49.99,162500.0,36.6796,36.6796,36.5917,36.643,162500.0
2013-12-02 12:00:00,49.99,50.03,49.91,49.91,96600.0,36.643,36.6723,36.5844,36.5844,96600.0
2013-12-02 13:00:00,49.91,49.92,49.72,49.74,206200.0,36.5844,36.5917,36.4451,36.4597,206200.0
2013-12-02 14:00:00,49.74,49.74,49.58,49.65,117200.0,36.4597,36.4597,36.3425,36.3938,117200.0
2013-12-02 15:00:00,49.64,49.67,49.39,49.48,188000.0,36.3864,36.4084,36.2032,36.2692,188000.0
2013-12-03 09:30:00,49.36,49.55,49.34,49.55,44700.0,36.1812,36.3205,36.1665,36.3205,44700.0
2013-12-03 10:00:00,49.58,49.62,49.47,49.47,51100.0,36.3425,36.3718,36.2618,36.2618,51100.0
2013-12-03 11:00:00,49.48,49.48,49.07,49.22,81600.0,36.2692,36.2692,35.9686,36.0786,81600.0
2013-12-03 12:00:00,49.21,49.26,49.14,49.19,290100.0,36.0712,36.1079,36.0199,36.0566,290100.0
2013-12-03 13:00:00,49.18,49.18,49.02,49.04,109800.0,36.0493,36.0493,35.932,35.9466,109800.0
2013-12-03 14:00:00,49.05,49.21,48.99,49.21,103100.0,35.954,36.0712,35.91,36.0712,103100.0
2013-12-03 15:00:00,49.2,49.29,49.13,49.28,165400.0,36.0639,36.1299,36.0126,36.1226,165400.0
2013-12-04 09:30:00,49.1,49.1,48.96,49.05,72700.0,35.9906,35.9906,35.888,35.954,72700.0
2013-12-04 10:00:00,49.05,49.41,49.04,49.31,51700.0,35.954,36.2178,35.9466,36.1445,51700.0
2013-12-04 11:00:00,49.32,49.32,49.15,49.15,40800.0,36.1519,36.1519,36.0273,36.0273,40800.0
2013-12-04 12:00:00,49.16,49.18,49.05,49.17,79200.0,36.0346,36.0493,35.954,36.0419,79200.0
2013-12-04 13:00:00,49.17,49.22,48.84,48.96,70300.0,36.0419,36.0786,35.8,35.888,70300.0
2013-12-04 14:00:00,48.95,49.2,48.94,49.19,45700.0,35.8807,36.0639,35.8733,36.0566,45700.0
2013-12-04 15:00:00,49.2,49.41,49.14,49.33,161400.0,36.0639,36.2178,36.0199,36.1592,161400.0
2013-12-05 09:30:00,49.11,49.29,49.11,49.27,156900.0,35.9979,36.1299,35.9979,36.1152,156900.0
2013-12-05 10:00:00,49.27,49.44,49.24,49.34,304100.0,36.1152,36.2398,36.0932,36.1665,304100.0
2013-12-05 11:00:00,49.33,49.38,49.23,49.33,179600.0,36.1592,36.1959,36.0859,36.1592,179600.0
2013-12-05 12:00:00,49.33,49.4,49.3,49.3,166000.0,36.1592,36.2105,36.1372,36.1372,166000.0
2013-12-05 13:00:00,49.31,49.32,49.21,49.24,299400.0,36.1445,36.1519,36.0712,36.0932,299400.0
2013-12-05 14:00:00,49.26,49.27,49.08,49.1,113500.0,36.1079,36.1152,35.976,35.9906,113500.0
2013-12-05 15:00:00,49.08,49.19,49.03,49.04,231900.0,35.976,36.0566,35.9393,35.9466,231900.0
2013-12-06 09:30:00,49.7,49.83,49.68,49.73,98000.0,36.4304,36.5257,36.4158,36.4524,98000.0
2013-12-06 10:00:00,49.78,49.98,49.75,49.93,108400.0,36.4891,36.6357,36.4671,36.599,108400.0
2013-12-06 11:00:00,49.94,50.17,49.93,50.15,185700.0,36.6063,36.7749,36.599,36.7603,185700.0
2013-12-06 12:00:00,50.14,50.19,50.04,50.18,83000.0,36.7529,36.7896,36.6796,36.7823,83000.0
2013-12-06 13:00:00,50.19,50.21,50.13,50.15,62900.0,36.7896,36.8043,36.7456,36.7603,62900.0
2013-12-06 14:00:00,50.15,50.16,50.09,50.09,63700.0,36.7603,36.7676,36.7163,36.7163,63700.0
2013-12-06 15:00:00,50.09,50.1,49.99,50.03,155400.0,36.7163,36.7236,36.643,36.6723,155400.0
2013-12-09 09:30:00,50.19,50.32,50.14,50.31,179100.0,36.7896,36.8849,36.7529,36.8776,179100.0
2013-12-09 10:00:00,50.31,50.32,50.16,50.22,169500.0,36.8776,36.8849,36.7676,36.8116,169500.0
2013-12-09 11:00:00,50.2,50.21,50.13,50.18,189500.0,36.7969,36.8043,36.7456,36.7823,189500.0
2013-12-09 12:00:00,50.16,50.21,50.13,50.2,95800.0,36.7676,36.8043,36.7456,36.7969,95800.0
2013-12-09 13:00:00,50.21,50.26,50.18,50.22,116200.0,36.8043,36.8409,36.7823,36.8116,116200.0
2013-12-09 14:00:00,50.23,50.25,50.16,50.18,84700.0,36.8189,36.8336,36.7676,36.7823,84700.0
2013-12-09 15:00:00,50.19,50.2,50.06,50.1,96400.0,36.7896,36.7969,36.6943,36.7236,96400.0
2013-12-10 09:30:00,49.97,50.0,49.9,49.95,83100.0,36.6283,36.6503,36.577,36.6137,83100.0
2013-12-10 10:00:00,49.93,50.06,49.93,50.02,705600.0,36.599,36.6943,36.599,36.665,705600.0
2013-12-10 11:00:00,50.02,50.02,49.95,49.98,382500.0,36.665,36.665,36.6137,36.6357,382500.0
2013-12-10 12:00:00,49.98,50.04,49.95,50.04,555700.0,36.6357,36.6796,36.6137,36.6796,555700.0
2013-12-10 13:00:00,50.03,50.05,49.98,50.0,1144800.0,36.6723,36.687,36.6357,36.6503,1144800.0
2013-12-10 14:00:00,50.01,50.08,50.0,50.08,335400.0,36.6577,36.709,36.6503,36.709,335400.0
2013-12-10 15:00:00,50.08,50.15,50.06,50.12,1455300.0,36.709,36.7603,36.6943,36.7383,1455300.0
2013-12-11 09:30:00,49.72,49.79,49.56,49.57,89400.0,36.4451,36.4964,36.3278,36.3351,89400.0
2013-12-11 10:00:00,49.58,49.59,49.31,49.43,252000.0,36.3425,36.3498,36.1445,36.2325,252000.0
2013-12-11 11:00:00,49.42,49.44,49.32,49.42,165000.0,36.2252,36.2398,36.1519,36.2252,165000.0
2013-12-11 12:00:00,49.42,49.43,49.29,49.33,151800.0,36.2252,36.2325,36.1299,36.1592,151800.0
2013-12-11 13:00:00,49.34,49.37,49.26,49.35,930200.0,36.1665,36.1885,36.1079,36.1739,930200.0
2013-12-11 14:00:00,49.35,49.36,49.21,49.21,202700.0,36.1739,36.1812,36.0712,36.0712,202700.0
2013-12-11 15:00:00,49.21,49.22,49.02,49.09,282500.0,36.0712,36.0786,35.932,35.9833,282500.0
2013-12-12 09:30:00,48.96,49.02,48.73,48.78,294500.0,35.888,35.932,35.7194,35.7561,294500.0
2013-12-12 10:00:00,48.78,48.84,48.63,48.79,263600.0,35.7561,35.8,35.6461,35.7634,263600.0
2013-12-12 11:00:00,48.79,48.86,48.7,48.75,195300.0,35.7634,35.8147,35.6974,35.7341,195300.0
2013-12-12 12:00:00,48.75,48.77,48.63,48.71,163500.0,35.7341,35.7487,35.6461,35.7047,163500.0
2013-12-12 13:00:00,48.71,48.8,48.7,48.78,161300.0,35.7047,35.7707,35.6974,35.7561,161300.0
2013-12-12 14:00:00,48.79,48.98,48.79,48.94,138400.0,35.7634,35.9027,35.7634,35.8733,138400.0
2013-12-12 15:00:00,48.95,48.95,48.79,48.82,275200.0,35.8807,35.8807,35.7634,35.7854,275200.0
2013-12-13 09:30:00,49.0,49.02,48.82,48.84,46100.0,35.9173,35.932,35.7854,35.8,46100.0
2013-12-13 10:00:00,48.84,48.91,48.77,48.81,162600.0,35.8,35.8513,35.7487,35.778,162600.0
2013-12-13 11:00:00,48.83,48.85,48.75,48.78,118900.0,35.7927,35.8074,35.7341,35.7561,118900.0
2013-12-13 12:00:00,48.78,48.86,48.76,48.81,27300.0,35.7561,35.8147,35.7414,35.778,27300.0
2013-12-13 13:00:00,48.83,48.91,48.81,48.83,85700.0,35.7927,35.8513,35.778,35.7927,85700.0
2013-12-13 14:00:00,48.83,48.9,48.77,48.9,171200.0,35.7927,35.844,35.7487,35.844,171200.0
2013-12-13 15:00:00,48.9,49.04,48.88,48.95,143300.0,35.844,35.9466,35.8294,35.8807,143300.0
2013-12-16 09:30:00,49.2,49.47,49.16,49.47,148600.0,36.0639,36.2618,36.0346,36.2618,148600.0
2013-12-16 10:00:00,49.47,49.52,49.34,49.34,138700.0,36.2618,36.2985,36.1665,36.1665,138700.0
2013-12-16 11:00:00,49.34,49.41,49.29,49.35,150300.0,36.1665,36.2178,36.1299,36.1739,150300.0
2013-12-16 12:00:00,49.34,49.36,49.24,49.27,54400.0,36.1665,36.1812,36.0932,36.1152,54400.0
2013-12-16 13:00:00,49.24,49.29,49.17,49.27,339700.0,36.0932,36.1299,36.0419,36.1152,339700.0
2013-12-16 14:00:00,49.27,49.32,49.24,49.31,101500.0,36.1152,36.1519,36.0932,36.1445,101500.0
2013-12-16 15:00:00,49.3,49.3,49.2,49.2,249200.0,36.1372,36.1372,36.0639,36.0639,249200.0
2013-12-17 09:30:00,49.19,49.19,48.94,49.04,276900.0,36.0566,36.0566,35.8733,35.9466,276900.0
2013-12-17 10:00:00,49.01,49.04,48.84,48.87,147000.0,35.9246,35.9466,35.8,35.822,147000.0
2013-12-17 11:00:00,48.87,48.94,48.83,48.91,176200.0,35.822,35.8733,35.7927,35.8513,176200.0
2013-12-17 12:00:00,48.91,48.97,48.9,48.94,77700.0,35.8513,35.8953,35.844,35.8733,77700.0
2013-12-17 13:00:00,48.93,48.95,48.89,48.93,132000.0,35.866,35.8807,35.8367,35.866,132000.0
2013-12-17 14:00:00,48.93,49.05,48.92,48.97,101200.0,35.866,35.954,35.8587,35.8953,101200.0
2013-12-17 15:00:00,48.97,49.02,48.79,48.84,199400.0,35.8953,35.932,35.7634,35.8,199400.0
2013-12-18 09:30:00,48.64,48.67,48.54,48.63,74200.0,35.9875,36.0097,35.9136,35.9801,74200.0
2013-12-18 10:00:00,48.63,48.67,48.55,48.58,52100.0,35.9801,36.0097,35.921,35.9432,52100.0
2013-12-18 11:00:00,48.58,48.58,48.37,48.4,73900.0,35.9432,35.9432,35.7878,35.81,73900.0
2013-12-18 12:00:00,48.41,48.42,48.32,48.34,63800.0,35.8174,35.8248,35.7508,35.7656,63800.0
2013-12-18 13:00:00,48.33,48.38,48.23,48.28,260700.0,35.7582,35.7952,35.6842,35.7212,260700.0
2013-12-18 14:00:00,48.27,49.59,47.9,49.34,761300.0,35.7138,36.6904,35.44,36.5055,761300.0
2013-12-18 15:00:00,49.31,49.44,49.04,49.23,268700.0,36.4833,36.5794,36.2835,36.4241,268700.0
2013-12-19 09:30:00,48.37,48.42,48.25,48.25,54900.0,35.7878,35.8248,35.699,35.699,54900.0
2013-12-19 10:00:00,48.26,48.28,48.03,48.23,176100.0,35.7064,35.7212,35.5362,35.6842,176100.0
2013-12-19 11:00:00,48.24,48.31,48.22,48.27,44100.0,35.6916,35.7434,35.6768,35.7138,44100.0
2013-12-19 12:00:00,48.3,48.35,48.22,48.35,92600.0,35.736,35.773,35.6768,35.773,92600.0
2013-12-19 13:00:00,48.36,48.44,48.3,48.43,87400.0,35.7804,35.8396,35.736,35.8322,87400.0
2013-12-19 14:00:00,48.45,48.47,48.39,48.45,616800.0,35.847,35.8618,35.8026,35.847,616800.0
2013-12-19 15:00:00,48.44,48.53,48.35,48.4,268100.0,35.8396,35.9062,35.773,35.81,268100.0
2013-12-20 09:30:00,48.5,48.5,48.4,48.46,72300.0,35.884,35.884,35.81,35.8544,72300.0
2013-12-20 10:00:00,48.48,48.61,48.4,48.53,84900.0,35.8692,35.9654,35.81,35.9062,84900.0
2013-12-20 11:00:00,48.57,48.62,48.55,48.62,487100.0,35.9358,35.9728,35.921,35.9728,487100.0
2013-12-20 12:00:00,48.63,48.63,48.49,48.5,83600.0,35.9801,35.9801,35.8766,35.884,83600.0
2013-12-20 13:00:00,48.5,48.5,48.4,48.44,188000.0,35.884,35.884,35.81,35.8396,188000.0
2013-12-20 14:00:00,48.44,48.45,48.33,48.37,182600.0,35.8396,35.847,35.7582,35.7878,182600.0
2013-12-20 15:00:00,48.36,48.37,48.28,48.33,1125000.0,35.7804,35.7878,35.7212,35.7582,1125000.0
2013-12-23 09:30:00,48.63,48.71,48.6,48.69,623500.0,35.9801,36.0393,35.958,36.0245,623500.0
2013-12-23 10:00:00,48.69,48.82,48.64,48.8,276600.0,36.0245,36.1207,35.9875,36.1059,276600.0
2013-12-23 11:00:00,48.78,48.81,48.74,48.78,483500.0,36.0911,36.1133,36.0615,36.0911,483500.0
2013-12-23 12:00:00,48.78,48.8,48.7,48.71,434700.0,36.0911,36.1059,36.0319,36.0393,434700.0
2013-12-23 13:00:00,48.71,48.73,48.59,48.63,122100.0,36.0393,36.0541,35.9506,35.9801,122100.0
2013-12-23 14:00:00,48.64,48.65,48.58,48.6,225600.0,35.9875,35.9949,35.9432,35.958,225600.0
2013-12-23 15:00:00,48.61,48.73,48.61,48.73,699100.0,35.9654,36.0541,35.9654,36.0541,699100.0
2013-12-24 09:30:00,48.86,48.9,48.84,48.89,140500.0,36.1503,36.1799,36.1355,36.1725,140500.0
2013-12-24 10:00:00,48.89,48.97,48.88,48.9,100600.0,36.1725,36.2317,36.1651,36.1799,100600.0
2013-12-24 11:00:00,48.91,48.96,48.89,48.93,143600.0,36.1873,36.2243,36.1725,36.2021,143600.0
2013-12-24 12:00:00,48.93,48.97,48.89,48.94,108200.0,36.2021,36.2317,36.1725,36.2095,108200.0
2013-12-26 09:30:00,48.79,48.79,48.66,48.66,36500.0,36.0985,36.0985,36.0023,36.0023,36500.0
2013-12-26 10:00:00,48.66,48.7,48.6,48.64,59500.0,36.0023,36.0319,35.958,35.9875,59500.0
2013-12-26 11:00:00,48.64,48.68,48.63,48.63,136200.0,35.9875,36.0171,35.9801,35.9801,136200.0
2013-12-26 12:00:00,48.64,48.64,48.58,48.61,109700.0,35.9875,35.9875,35.9432,35.9654,109700.0
2013-12-26 13:00:00,48.62,48.65,48.58,48.65,71600.0,35.9728,35.9949,35.9432,35.9949,71600.0
2013-12-26 14:00:00,48.64,48.67,48.6,48.67,59200.0,35.9875,36.0097,35.958,36.0097,59200.0
2013-12-26 15:00:00,48.67,48.68,48.53,48.56,234800.0,36.0097,36.0171,35.9062,35.9284,234800.0
2013-12-27 09:30:00,49.02,49.05,48.97,49.01,34800.0,36.2687,36.2909,36.2317,36.2613,34800.0
2013-12-27 10:00:00,49.03,49.06,48.98,48.99,52100.0,36.2761,36.2983,36.2391,36.2465,52100.0
2013-12-27 11:00:00,49.0,49.06,48.99,49.03,24500.0,36.2539,36.2983,36.2465,36.2761,24500.0
2013-12-27 12:00:00,49.03,49.09,49.0,49.04,27000.0,36.2761,36.3205,36.2539,36.2835,27000.0
2013-12-27 13:00:00,49.05,49.11,49.03,49.04,50300.0,36.2909,36.3353,36.2761,36.2835,50300.0
2013-12-27 14:00:00,49.06,49.09,49.03,49.04,65800.0,36.2983,36.3205,36.2761,36.2835,65800.0
2013-12-27 15:00:00,49.04,49.24,49.04,49.24,89000.0,36.2835,36.4315,36.2835,36.4315,89000.0
2013-12-30 09:30:00,49.27,49.41,49.25,49.37,326000.0,36.4537,36.5573,36.4389,36.5277,326000.0
2013-12-30 10:00:00,49.38,49.42,49.36,49.39,189000.0,36.5351,36.5647,36.5203,36.5425,189000.0
2013-12-30 11:00:00,49.39,49.47,49.39,49.46,2666500.0,36.5425,36.6016,36.5425,36.5942,2666500.0
2013-12-30 12:00:00,49.47,49.48,49.43,49.44,454600.0,36.6016,36.609,36.5721,36.5794,454600.0
2013-12-30 13:00:00,49.45,49.47,49.4,49.42,309900.0,36.5868,36.6016,36.5499,36.5647,309900.0
2013-12-30 14:00:00,49.41,49.44,49.37,49.41,216200.0,36.5573,36.5794,36.5277,36.5573,216200.0
2013-12-30 15:00:00,49.42,49.44,49.37,49.4,206800.0,36.5647,36.5794,36.5277,36.5499,206800.0
2013-12-31 09:30:00,49.54,49.57,49.44,49.53,48600.0,36.6534,36.6756,36.5794,36.646,48600.0
2013-12-31 10:00:00,49.54,49.63,49.51,49.55,132800.0,36.6534,36.72,36.6312,36.6608,132800.0
2013-12-31 11:00:00,49.56,49.61,49.54,49.56,139100.0,36.6682,36.7052,36.6534,36.6682,139100.0
2013-12-31 12:00:00,49.56,49.6,49.53,49.54,109600.0,36.6682,36.6978,36.646,36.6534,109600.0
2013-12-31 13:00:00,49.55,49.61,49.49,49.59,89200.0,36.6608,36.7052,36.6164,36.6904,89200.0
2013-12-31 14:00:00,49.59,49.62,49.54,49.59,96900.0,36.6904,36.7126,36.6534,36.6904,96900.0
2013-12-31 15:00:00,49.59,49.83,49.57,49.79,260200.0,36.6904,36.868,36.6756,36.8384,260200.0
2014-01-02 09:30:00,48.94,48.94,48.6,48.63,67300.0,36.2095,36.2095,35.958,35.9801,67300.0
2014-01-02 10:00:00,48.63,48.65,48.43,48.44,203900.0,35.9801,35.9949,35.8322,35.8396,203900.0
2014-01-02 11:00:00,48.45,48.46,48.25,48.28,183700.0,35.847,35.8544,35.699,35.7212,183700.0
2014-01-02 12:00:00,48.28,48.37,48.19,48.25,138300.0,35.7212,35.7878,35.6546,35.699,138300.0
2014-01-02 13:00:00,48.26,48.26,48.13,48.15,204900.0,35.7064,35.7064,35.6102,35.625,204900.0
2014-01-02 14:00:00,48.16,48.21,48.06,48.1,100300.0,35.6324,35.6694,35.5584,35.588,100300.0
2014-01-02 15:00:00,48.1,48.18,48.02,48.08,224600.0,35.588,35.6472,35.5288,35.5732,224600.0
2014-01-03 09:30:00,48.36,48.36,48.16,48.17,247600.0,35.7804,35.7804,35.6324,35.6398,247600.0
2014-01-03 10:00:00,48.16,48.16,48.0,48.07,68100.0,35.6324,35.6324,35.514,35.5658,68100.0
2014-01-03 11:00:00,48.06,48.08,47.91,47.92,71200.0,35.5584,35.5732,35.4474,35.4548,71200.0
2014-01-03 12:00:00,47.91,47.92,47.83,47.88,40400.0,35.4474,35.4548,35.3882,35.4252,40400.0
2014-01-03 13:00:00,47.87,47.94,47.86,47.94,99200.0,35.4178,35.4696,35.4104,35.4696,99200.0
2014-01-03 14:00:00,47.95,48.08,47.92,48.04,142700.0,35.477,35.5732,35.4548,35.5436,142700.0
2014-01-03 15:00:00,48.05,48.09,48.01,48.03,315600.0,35.551,35.5806,35.5214,35.5362,315600.0
2014-01-06 09:30:00,47.95,48.02,47.66,47.75,176300.0,35.477,35.5288,35.2625,35.3291,176300.0
2014-01-06 10:00:00,47.7,47.84,47.68,47.78,135000.0,35.2921,35.3956,35.2773,35.3513,135000.0
2014-01-06 11:00:00,47.78,47.83,47.68,47.72,114100.0,35.3513,35.3882,35.2773,35.3069,114100.0
2014-01-06 12:00:00,47.72,47.73,47.64,47.71,71900.0,35.3069,35.3143,35.2477,35.2995,71900.0
2014-01-06 13:00:00,47.7,47.76,47.66,47.74,98700.0,35.2921,35.3365,35.2625,35.3217,98700.0
2014-01-06 14:00:00,47.74,47.75,47.69,47.7,172300.0,35.3217,35.3291,35.2847,35.2921,172300.0
2014-01-06 15:00:00,47.7,47.71,47.59,47.59,364200.0,35.2921,35.2995,35.2107,35.2107,364200.0
2014-01-07 09:30:00,47.88,48.0,47.75,47.98,148400.0,35.4252,35.514,35.3291,35.4992,148400.0
2014-01-07 10:00:00,47.97,47.98,47.88,47.93,107500.0,35.4918,35.4992,35.4252,35.4622,107500.0
2014-01-07 11:00:00,47.93,47.93,47.75,47.75,67000.0,35.4622,35.4622,35.3291,35.3291,67000.0
2014-01-07 12:00:00,47.74,47.84,47.73,47.84,48400.0,35.3217,35.3956,35.3143,35.3956,48400.0
2014-01-07 13:00:00,47.85,47.85,47.75,47.75,85600.0,35.403,35.403,35.3291,35.3291,85600.0
2014-01-07 14:00:00,47.76,47.83,47.71,47.79,140700.0,35.3365,35.3882,35.2995,35.3587,140700.0
2014-01-07 15:00:00,47.79,47.89,47.79,47.84,240200.0,35.3587,35.4326,35.3587,35.3956,240200.0
2014-01-08 09:30:00,47.74,47.91,47.74,47.81,61500.0,35.3217,35.4474,35.3217,35.3735,61500.0
2014-01-08 10:00:00,47.81,47.97,47.79,47.83,127600.0,35.3735,35.4918,35.3587,35.3882,127600.0
2014-01-08 11:00:00,47.82,47.83,47.7,47.8,96400.0,35.3809,35.3882,35.2921,35.3661,96400.0
2014-01-08 12:00:00,47.8,47.83,47.76,47.77,78600.0,35.3661,35.3882,35.3365,35.3439,78600.0
2014-01-08 13:00:00,47.78,47.83,47.74,47.79,71700.0,35.3513,35.3882,35.3217,35.3587,71700.0
2014-01-08 14:00:00,47.8,47.83,47.65,47.68,148000.0,35.3661,35.3882,35.2551,35.2773,148000.0
2014-01-08 15:00:00,47.66,47.77,47.59,47.77,235300.0,35.2625,35.3439,35.2107,35.3439,235300.0
2014-01-09 09:30:00,47.68,47.69,47.44,47.46,209700.0,35.2773,35.2847,35.0997,35.1145,209700.0
2014-01-09 10:00:00,47.46,47.5,47.22,47.24,173600.0,35.1145,35.1441,34.9369,34.9517,173600.0
2014-01-09 11:00:00,47.24,47.26,47.15,47.19,162500.0,34.9517,34.9665,34.8851,34.9147,162500.0
2014-01-09 12:00:00,47.19,47.33,47.19,47.33,218100.0,34.9147,35.0183,34.9147,35.0183,218100.0
2014-01-09 13:00:00,47.33,47.33,47.26,47.28,208900.0,35.0183,35.0183,34.9665,34.9813,208900.0
2014-01-09 14:00:00,47.28,47.37,47.21,47.33,342800.0,34.9813,35.0479,34.9295,35.0183,342800.0
2014-01-09 15:00:00,47.33,47.51,47.3,47.5,297600.0,35.0183,35.1515,34.9961,35.1441,297600.0
2014-01-10 09:30:00,47.82,48.16,47.7,48.13,268700.0,35.3809,35.6324,35.2921,35.6102,268700.0
2014-01-10 10:00:00,48.1,48.12,47.88,48.07,152200.0,35.588,35.6028,35.4252,35.5658,152200.0
2014-01-10 11:00:00,48.06,48.07,47.99,48.06,44200.0,35.5584,35.5658,35.5066,35.5584,44200.0
2014-01-10 12:00:00,48.06,48.09,47.99,48.01,44600.0,35.5584,35.5806,35.5066,35.5214,44600.0
2014-01-10 13:00:00,48.02,48.1,48.01,48.04,95800.0,35.5288,35.588,35.5214,35.5436,95800.0
2014-01-10 14:00:00,48.06,48.24,48.05,48.24,235900.0,35.5584,35.6916,35.551,35.6916,235900.0
2014-01-10 15:00:00,48.24,48.36,48.18,48.21,174700.0,35.6916,35.7804,35.6472,35.6694,174700.0
2014-01-13 09:30:00,48.37,48.37,48.22,48.27,49600.0,35.7878,35.7878,35.6768,35.7138,49600.0
2014-01-13 10:00:00,48.27,48.31,48.2,48.2,77400.0,35.7138,35.7434,35.662,35.662,77400.0
2014-01-13 11:00:00,48.2,48.21,48.12,48.16,73100.0,35.662,35.6694,35.6028,35.6324,73100.0
2014-01-13 12:00:00,48.14,48.15,47.84,47.85,176300.0,35.6176,35.625,35.3956,35.403,176300.0
2014-01-13 13:00:00,47.83,47.9,47.79,47.87,201500.0,35.3882,35.44,35.3587,35.4178,201500.0
2014-01-13 14:00:00,47.87,47.88,47.66,47.67,89300.0,35.4178,35.4252,35.2625,35.2699,89300.0
2014-01-13 15:00:00,47.67,47.75,47.61,47.75,192800.0,35.2699,35.3291,35.2255,35.3291,192800.0
2014-01-14 09:30:00,48.0,48.01,47.8,47.84,128200.0,35.514,35.5214,35.3661,35.3956,128200.0
2014-01-14 10:00:00,47.83,48.05,47.83,48.02,151700.0,35.3882,35.551,35.3882,35.5288,151700.0
2014-01-14 11:00:00,48.03,48.07,47.98,48.03,159900.0,35.5362,35.5658,35.4992,35.5362,159900.0
2014-01-14 12:00:00,48.03,48.24,48.01,48.17,94700.0,35.5362,35.6916,35.5214,35.6398,94700.0
2014-01-14 13:00:00,48.17,48.19,48.09,48.1,169800.0,35.6398,35.6546,35.5806,35.588,169800.0
2014-01-14 14:00:00,48.11,48.24,48.06,48.19,70000.0,35.5954,35.6916,35.5584,35.6546,70000.0
2014-01-14 15:00:00,48.19,48.3,48.19,48.23,367100.0,35.6546,35.736,35.6546,35.6842,367100.0
2014-01-15 09:30:00,48.23,48.26,48.16,48.22,25400.0,35.6842,35.7064,35.6324,35.6768,25400.0
2014-01-15 10:00:00,48.23,48.29,48.13,48.15,209500.0,35.6842,35.7286,35.6102,35.625,209500.0
2014-01-15 11:00:00,48.16,48.28,48.16,48.21,76700.0,35.6324,35.7212,35.6324,35.6694,76700.0
2014-01-15 12:00:00,48.21,48.29,48.21,48.23,136300.0,35.6694,35.7286,35.6694,35.6842,136300.0
2014-01-15 13:00:00,48.21,48.22,48.11,48.13,95100.0,35.6694,35.6768,35.5954,35.6102,95100.0
2014-01-15 14:00:00,48.13,48.23,48.09,48.2,120200.0,35.6102,35.6842,35.5806,35.662,120200.0
2014-01-15 15:00:00,48.2,48.23,48.15,48.22,128900.0,35.662,35.6842,35.625,35.6768,128900.0
2014-01-16 09:30:00,48.15,48.25,48.05,48.1,61500.0,35.625,35.699,35.551,35.588,61500.0
2014-01-16 10:00:00,48.09,48.13,47.89,47.94,44200.0,35.5806,35.6102,35.4326,35.4696,44200.0
2014-01-16 11:00:00,47.93,47.98,47.91,47.95,35900.0,35.4622,35.4992,35.4474,35.477,35900.0
2014-01-16 12:00:00,47.95,47.95,47.87,47.94,31200.0,35.477,35.477,35.4178,35.4696,31200.0
2014-01-16 13:00:00,47.93,48.02,47.91,47.98,47500.0,35.4622,35.5288,35.4474,35.4992,47500.0
2014-01-16 14:00:00,47.98,48.03,47.95,48.01,75900.0,35.4992,35.5362,35.477,35.5214,75900.0
2014-01-16 15:00:00,48.0,48.01,47.92,47.98,160200.0,35.514,35.5214,35.4548,35.4992,160200.0
2014-01-17 09:30:00,47.95,47.96,47.77,47.81,54300.0,35.477,35.4844,35.3439,35.3735,54300.0
2014-01-17 10:00:00,47.83,47.86,47.75,47.78,33300.0,35.3882,35.4104,35.3291,35.3513,33300.0
2014-01-17 11:00:00,47.8,47.84,47.8,47.81,34900.0,35.3661,35.3956,35.3661,35.3735,34900.0
2014-01-17 12:00:00,47.8,47.84,47.79,47.79,50500.0,35.3661,35.3956,35.3587,35.3587,50500.0
2014-01-17 13:00:00,47.79,47.79,47.7,47.76,128800.0,35.3587,35.3587,35.2921,35.3365,128800.0
2014-01-17 14:00:00,47.77,47.8,47.75,47.75,151100.0,35.3439,35.3661,35.3291,35.3291,151100.0
2014-01-17 15:00:00,47.76,47.84,47.69,47.79,124900.0,35.3365,35.3956,35.2847,35.3587,124900.0
2014-01-21 09:30:00,48.03,48.03,47.86,47.88,38700.0,35.5362,35.5362,35.4104,35.4252,38700.0
2014-01-21 10:00:00,47.88,47.88,47.63,47.71,47000.0,35.4252,35.4252,35.2403,35.2995,47000.0
2014-01-21 11:00:00,47.69,47.7,47.5,47.53,243900.0,35.2847,35.2921,35.1441,35.1663,243900.0
2014-01-21 12:00:00,47.54,47.58,47.48,47.58,81000.0,35.1737,35.2033,35.1293,35.2033,81000.0
2014-01-21 13:00:00,47.58,47.7,47.56,47.63,102800.0,35.2033,35.2921,35.1885,35.2403,102800.0
2014-01-21 14:00:00,47.64,47.66,47.6,47.64,43100.0,35.2477,35.2625,35.2181,35.2477,43100.0
2014-01-21 15:00:00,47.63,47.7,47.6,47.69,77600.0,35.2403,35.2921,35.2181,35.2847,77600.0
2014-01-22 09:30:00,48.01,48.01,47.94,47.98,46900.0,35.5214,35.5214,35.4696,35.4992,46900.0
2014-01-22 10:00:00,47.98,48.03,47.88,47.91,109900.0,35.4992,35.5362,35.4252,35.4474,109900.0
2014-01-22 11:00:00,47.91,47.95,47.88,47.93,176300.0,35.4474,35.477,35.4252,35.4622,176300.0
2014-01-22 12:00:00,47.93,48.05,47.93,48.05,109700.0,35.4622,35.551,35.4622,35.551,109700.0
2014-01-22 13:00:00,48.05,48.21,48.05,48.13,157200.0,35.551,35.6694,35.551,35.6102,157200.0
2014-01-22 14:00:00,48.15,48.19,48.14,48.19,92300.0,35.625,35.6546,35.6176,35.6546,92300.0
2014-01-22 15:00:00,48.19,48.27,48.19,48.25,819900.0,35.6546,35.7138,35.6546,35.699,819900.0
2014-01-23 09:30:00,47.84,47.84,47.48,47.48,199900.0,35.3956,35.3956,35.1293,35.1293,199900.0
2014-01-23 10:00:00,47.5,47.51,47.22,47.22,139800.0,35.1441,35.1515,34.9369,34.9369,139800.0
2014-01-23 11:00:00,47.21,47.31,47.18,47.24,147800.0,34.9295,35.0035,34.9073,34.9517,147800.0
2014-01-23 12:00:00,47.24,47.24,47.11,47.15,110700.0,34.9517,34.9517,34.8555,34.8851,110700.0
2014-01-23 13:00:00,47.13,47.13,46.88,46.88,92800.0,34.8703,34.8703,34.6854,34.6854,92800.0
2014-01-23 14:00:00,46.88,47.1,46.88,47.07,191000.0,34.6854,34.8481,34.6854,34.8259,191000.0
2014-01-23 15:00:00,47.08,47.19,47.02,47.19,543200.0,34.8333,34.9147,34.7889,34.9147,543200.0
2014-01-24 09:30:00,46.69,46.69,46.37,46.47,105400.0,34.5448,34.5448,34.308,34.382,105400.0
2014-01-24 10:00:00,46.46,46.52,46.08,46.1,242800.0,34.3746,34.419,34.0935,34.1083,242800.0
2014-01-24 11:00:00,46.1,46.25,45.96,46.25,166900.0,34.1083,34.2192,34.0047,34.2192,166900.0
2014-01-24 12:00:00,46.23,46.25,46.14,46.22,113700.0,34.2044,34.2192,34.1379,34.197,113700.0
2014-01-24 13:00:00,46.21,46.3,46.18,46.22,80000.0,34.1897,34.2562,34.1675,34.197,80000.0
2014-01-24 14:00:00,46.22,46.23,46.08,46.13,273000.0,34.197,34.2044,34.0935,34.1305,273000.0
2014-01-24 15:00:00,46.12,46.15,45.86,45.91,732600.0,34.1231,34.1453,33.9307,33.9677,732600.0
2014-01-27 09:30:00,45.89,46.04,45.85,46.0,63700.0,33.9529,34.0639,33.9233,34.0343,63700.0
2014-01-27 10:00:00,46.02,46.05,45.64,45.75,545900.0,34.0491,34.0713,33.7679,33.8493,545900.0
2014-01-27 11:00:00,45.73,45.79,45.51,45.54,103500.0,33.8345,33.8789,33.6717,33.6939,103500.0
2014-01-27 12:00:00,45.52,45.52,45.33,45.36,507300.0,33.6791,33.6791,33.5386,33.5608,507300.0
2014-01-27 13:00:00,45.34,45.56,45.32,45.52,792700.0,33.546,33.7087,33.5312,33.6791,792700.0
2014-01-27 14:00:00,45.53,45.88,45.52,45.88,194300.0,33.6865,33.9455,33.6791,33.9455,194300.0
2014-01-27 15:00:00,45.88,45.91,45.65,45.65,472800.0,33.9455,33.9677,33.7753,33.7753,472800.0
2014-01-28 09:30:00,46.07,46.12,45.91,46.11,175000.0,34.0861,34.1231,33.9677,34.1157,175000.0
2014-01-28 10:00:00,46.13,46.18,46.05,46.07,96500.0,34.1305,34.1675,34.0713,34.0861,96500.0
2014-01-28 11:00:00,46.07,46.14,45.88,45.94,70200.0,34.0861,34.1379,33.9455,33.9899,70200.0
2014-01-28 12:00:00,45.94,46.11,45.93,46.04,122200.0,33.9899,34.1157,33.9825,34.0639,122200.0
2014-01-28 13:00:00,46.06,46.09,46.0,46.03,137500.0,34.0787,34.1009,34.0343,34.0565,137500.0
2014-01-28 14:00:00,46.03,46.12,46.01,46.1,95100.0,34.0565,34.1231,34.0417,34.1083,95100.0
2014-01-28 15:00:00,46.1,46.16,46.04,46.06,257100.0,34.1083,34.1527,34.0639,34.0787,257100.0
2014-01-29 09:30:00,45.52,45.63,45.25,45.47,207400.0,33.6791,33.7605,33.4794,33.6421,207400.0
2014-01-29 10:00:00,45.46,45.66,45.41,45.62,117500.0,33.6347,33.7827,33.5978,33.7531,117500.0
2014-01-29 11:00:00,45.66,45.86,45.65,45.85,260100.0,33.7827,33.9307,33.7753,33.9233,260100.0
2014-01-29 12:00:00,45.86,45.87,45.6,45.64,279400.0,33.9307,33.9381,33.7383,33.7679,279400.0
2014-01-29 13:00:00,45.63,45.75,45.53,45.59,246000.0,33.7605,33.8493,33.6865,33.7309,246000.0
2014-01-29 14:00:00,45.58,45.66,45.26,45.33,230100.0,33.7235,33.7827,33.4868,33.5386,230100.0
2014-01-29 15:00:00,45.32,45.46,45.22,45.39,236500.0,33.5312,33.6347,33.4572,33.583,236500.0
2014-01-30 09:30:00,46.05,46.09,45.79,45.8,133300.0,34.0713,34.1009,33.8789,33.8863,133300.0
2014-01-30 10:00:00,45.8,45.92,45.73,45.88,104800.0,33.8863,33.9751,33.8345,33.9455,104800.0
2014-01-30 11:00:00,45.9,46.04,45.87,46.01,58100.0,33.9603,34.0639,33.9381,34.0417,58100.0
2014-01-30 12:00:00,46.01,46.02,45.92,45.94,52500.0,34.0417,34.0491,33.9751,33.9899,52500.0
2014-01-30 13:00:00,45.91,45.91,45.73,45.73,125800.0,33.9677,33.9677,33.8345,33.8345,125800.0
2014-01-30 14:00:00,45.74,45.81,45.67,45.81,89700.0,33.8419,33.8937,33.7901,33.8937,89700.0
2014-01-30 15:00:00,45.82,45.91,45.74,45.81,158100.0,33.9011,33.9677,33.8419,33.8937,158100.0
2014-01-31 09:30:00,45.34,45.46,45.17,45.35,121900.0,33.546,33.6347,33.4202,33.5534,121900.0
2014-01-31 10:00:00,45.36,45.52,45.35,45.48,80700.0,33.5608,33.6791,33.5534,33.6495,80700.0
2014-01-31 11:00:00,45.5,45.74,45.49,45.71,102300.0,33.6643,33.8419,33.6569,33.8197,102300.0
2014-01-31 12:00:00,45.73,45.79,45.62,45.68,92200.0,33.8345,33.8789,33.7531,33.7975,92200.0
2014-01-31 13:00:00,45.69,45.87,45.6,45.87,63700.0,33.8049,33.9381,33.7383,33.9381,63700.0
2014-01-31 14:00:00,45.86,45.96,45.81,45.87,64200.0,33.9307,34.0047,33.8937,33.9381,64200.0
2014-01-31 15:00:00,45.83,45.87,45.68,45.78,277900.0,33.9085,33.9381,33.7975,33.8715,277900.0
2014-02-03 09:30:00,45.46,45.5,45.26,45.26,49800.0,33.6347,33.6643,33.4868,33.4868,49800.0
2014-02-03 10:00:00,45.24,45.34,45.02,45.23,273500.0,33.472,33.546,33.3092,33.4646,273500.0
2014-02-03 11:00:00,45.22,45.22,44.94,44.94,166100.0,33.4572,33.4572,33.25,33.25,166100.0
2014-02-03 12:00:00,44.93,45.01,44.84,44.91,61100.0,33.2426,33.3018,33.176,33.2278,61100.0
2014-02-03 13:00:00,44.9,44.92,44.68,44.77,366300.0,33.2204,33.2352,33.0576,33.1242,366300.0
2014-02-03 14:00:00,44.76,44.85,44.65,44.65,196400.0,33.1168,33.1834,33.0354,33.0354,196400.0
2014-02-03 15:00:00,44.65,44.79,44.6,44.66,323700.0,33.0354,33.139,32.9985,33.0428,323700.0
2014-02-04 09:30:00,45.2,45.53,45.2,45.51,198500.0,33.4424,33.6865,33.4424,33.6717,198500.0
2014-02-04 10:00:00,45.51,45.6,45.47,45.48,269000.0,33.6717,33.7383,33.6421,33.6495,269000.0
2014-02-04 11:00:00,45.49,45.63,45.48,45.63,107800.0,33.6569,33.7605,33.6495,33.7605,107800.0
2014-02-04 12:00:00,45.64,45.71,45.59,45.7,90100.0,33.7679,33.8197,33.7309,33.8123,90100.0
2014-02-04 13:00:00,45.71,45.76,45.57,45.57,208100.0,33.8197,33.8567,33.7161,33.7161,208100.0
2014-02-04 14:00:00,45.57,45.67,45.52,45.64,413400.0,33.7161,33.7901,33.6791,33.7679,413400.0
2014-02-04 15:00:00,45.64,45.65,45.49,45.55,489000.0,33.7679,33.7753,33.6569,33.7013,489000.0
2014-02-05 09:30:00,45.4,45.46,45.19,45.3,142700.0,33.5904,33.6347,33.435,33.5164,142700.0
2014-02-05 10:00:00,45.31,45.48,45.08,45.24,282200.0,33.5238,33.6495,33.3536,33.472,282200.0
2014-02-05 11:00:00,45.21,45.43,45.11,45.42,63600.0,33.4498,33.6125,33.3758,33.6051,63600.0
2014-02-05 12:00:00,45.42,45.44,45.33,45.38,95100.0,33.6051,33.6199,33.5386,33.5756,95100.0
2014-02-05 13:00:00,45.39,45.62,45.39,45.6,44600.0,33.583,33.7531,33.583,33.7383,44600.0
2014-02-05 14:00:00,45.58,45.62,45.45,45.47,68800.0,33.7235,33.7531,33.6273,33.6421,68800.0
2014-02-05 15:00:00,45.47,45.53,45.39,45.39,334100.0,33.6421,33.6865,33.583,33.583,334100.0
2014-02-06 09:30:00,45.74,46.13,45.74,46.1,87300.0,33.8419,34.1305,33.8419,34.1083,87300.0
2014-02-06 10:00:00,46.08,46.26,46.03,46.22,526300.0,34.0935,34.2266,34.0565,34.197,526300.0
2014-02-06 11:00:00,46.21,46.25,46.15,46.17,279600.0,34.1897,34.2192,34.1453,34.1601,279600.0
2014-02-06 12:00:00,46.17,46.23,46.15,46.15,205100.0,34.1601,34.2044,34.1453,34.1453,205100.0
2014-02-06 13:00:00,46.15,46.27,46.13,46.22,49600.0,34.1453,34.234,34.1305,34.197,49600.0
2014-02-06 14:00:00,46.23,46.32,46.21,46.26,239700.0,34.2044,34.271,34.1897,34.2266,239700.0
2014-02-06 15:00:00,46.26,46.28,46.15,46.28,277500.0,34.2266,34.2414,34.1453,34.2414,277500.0
2014-02-07 09:30:00,46.54,46.66,46.46,46.58,121100.0,34.4338,34.5226,34.3746,34.4634,121100.0
2014-02-07 10:00:00,46.57,46.6,46.26,46.36,109400.0,34.456,34.4782,34.2266,34.3006,109400.0
2014-02-07 11:00:00,46.37,46.53,46.33,46.53,64000.0,34.308,34.4264,34.2784,34.4264,64000.0
2014-02-07 12:00:00,46.53,46.55,46.47,46.51,74900.0,34.4264,34.4412,34.382,34.4116,74900.0
2014-02-07 13:00:00,46.52,46.62,46.5,46.59,166300.0,34.419,34.493,34.4042,34.4708,166300.0
2014-02-07 14:00:00,46.59,46.63,46.56,46.58,172500.0,34.4708,34.5004,34.4486,34.4634,172500.0
2014-02-07 15:00:00,46.58,46.62,46.46,46.51,84300.0,34.4634,34.493,34.3746,34.4116,84300.0
2014-02-10 09:30:00,46.43,46.43,46.17,46.17,141900.0,34.3524,34.3524,34.1601,34.1601,141900.0
2014-02-10 10:00:00,46.17,46.17,45.89,45.93,72200.0,34.1601,34.1601,33.9529,33.9825,72200.0
2014-02-10 11:00:00,45.91,46.08,45.87,46.07,54000.0,33.9677,34.0935,33.9381,34.0861,54000.0
2014-02-10 12:00:00,46.06,46.09,46.04,46.05,31600.0,34.0787,34.1009,34.0639,34.0713,31600.0
2014-02-10 13:00:00,46.07,46.07,46.0,46.0,43700.0,34.0861,34.0861,34.0343,34.0343,43700.0
2014-02-10 14:00:00,46.01,46.05,45.98,45.99,74800.0,34.0417,34.0713,34.0195,34.0269,74800.0
2014-02-10 15:00:00,45.99,46.09,45.95,46.09,157700.0,34.0269,34.1009,33.9973,34.1009,157700.0
2014-02-11 09:30:00,46.39,46.58,46.29,46.55,550700.0,34.3228,34.4634,34.2488,34.4412,550700.0
2014-02-11 10:00:00,46.54,46.78,46.5,46.72,411400.0,34.4338,34.6114,34.4042,34.567,411400.0
2014-02-11 11:00:00,46.72,46.95,46.7,46.94,160700.0,34.567,34.7372,34.5522,34.7298,160700.0
2014-02-11 12:00:00,46.94,46.96,46.84,46.95,61900.0,34.7298,34.7446,34.6558,34.7372,61900.0
2014-02-11 13:00:00,46.96,47.02,46.95,46.99,150900.0,34.7446,34.7889,34.7372,34.7668,150900.0
2014-02-11 14:00:00,46.99,47.05,46.94,47.05,85600.0,34.7668,34.8111,34.7298,34.8111,85600.0
2014-02-11 15:00:00,47.04,47.09,46.96,47.04,205700.0,34.8037,34.8407,34.7446,34.8037,205700.0
2014-02-12 09:30:00,47.35,47.45,47.26,47.42,75600.0,35.0331,35.1071,34.9665,35.0849,75600.0
2014-02-12 10:00:00,47.43,47.45,47.16,47.2,120000.0,35.0923,35.1071,34.8925,34.9221,120000.0
2014-02-12 11:00:00,47.18,47.2,46.96,47.01,302700.0,34.9073,34.9221,34.7446,34.7816,302700.0
2014-02-12 12:00:00,47.0,47.07,46.88,46.94,488500.0,34.7742,34.8259,34.6854,34.7298,488500.0
2014-02-12 13:00:00,46.95,47.12,46.95,47.09,105300.0,34.7372,34.8629,34.7372,34.8407,105300.0
2014-02-12 14:00:00,47.08,47.12,46.91,46.97,102700.0,34.8333,34.8629,34.7076,34.752,102700.0
2014-02-12 15:00:00,46.98,47.03,46.93,46.94,173700.0,34.7594,34.7963,34.7224,34.7298,173700.0
2014-02-13 09:30:00,46.48,46.6,46.43,46.59,54400.0,34.3894,34.4782,34.3524,34.4708,54400.0
2014-02-13 10:00:00,46.6,46.79,46.6,46.75,47400.0,34.4782,34.6188,34.4782,34.5892,47400.0
2014-02-13 11:00:00,46.76,46.86,46.73,46.79,46900.0,34.5966,34.6706,34.5744,34.6188,46900.0
2014-02-13 12:00:00,46.8,46.87,46.75,46.87,41600.0,34.6262,34.678,34.5892,34.678,41600.0
2014-02-13 13:00:00,46.87,47.07,46.84,47.06,164200.0,34.678,34.8259,34.6558,34.8185,164200.0
2014-02-13 14:00:00,47.07,47.11,47.01,47.1,53900.0,34.8259,34.8555,34.7816,34.8481,53900.0
2014-02-13 15:00:00,47.09,47.1,46.99,47.1,290300.0,34.8407,34.8481,34.7668,34.8481,290300.0
2014-02-14 09:30:00,47.25,47.47,47.25,47.46,43300.0,34.9591,35.1219,34.9591,35.1145,43300.0
2014-02-14 10:00:00,47.46,47.69,47.38,47.58,71200.0,35.1145,35.2847,35.0553,35.2033,71200.0
2014-02-14 11:00:00,47.56,47.65,47.54,47.6,55500.0,35.1885,35.2551,35.1737,35.2181,55500.0
2014-02-14 12:00:00,47.61,47.64,47.56,47.56,43900.0,35.2255,35.2477,35.1885,35.1885,43900.0
2014-02-14 13:00:00,47.6,47.72,47.55,47.7,36200.0,35.2181,35.3069,35.1811,35.2921,36200.0
2014-02-14 14:00:00,47.72,47.8,47.69,47.76,82000.0,35.3069,35.3661,35.2847,35.3365,82000.0
2014-02-14 15:00:00,47.73,47.75,47.58,47.59,104200.0,35.3143,35.3291,35.2033,35.2107,104200.0
2014-02-18 09:30:00,47.59,47.6,47.38,47.4,86000.0,35.2107,35.2181,35.0553,35.0701,86000.0
2014-02-18 10:00:00,47.41,47.42,47.29,47.4,72700.0,35.0775,35.0849,34.9887,35.0701,72700.0
2014-02-18 11:00:00,47.39,47.5,47.38,47.44,26400.0,35.0627,35.1441,35.0553,35.0997,26400.0
2014-02-18 12:00:00,47.42,47.46,47.37,47.45,45500.0,35.0849,35.1145,35.0479,35.1071,45500.0
2014-02-18 13:00:00,47.46,47.47,47.34,47.36,89800.0,35.1145,35.1219,35.0257,35.0405,89800.0
2014-02-18 14:00:00,47.37,47.4,47.31,47.33,147300.0,35.0479,35.0701,35.0035,35.0183,147300.0
2014-02-18 15:00:00,47.32,47.33,47.19,47.22,169100.0,35.0109,35.0183,34.9147,34.9369,169100.0
2014-02-19 09:30:00,47.07,47.22,47.07,47.22,23400.0,34.8259,34.9369,34.8259,34.9369,23400.0
2014-02-19 10:00:00,47.24,47.37,47.18,47.29,81100.0,34.9517,35.0479,34.9073,34.9887,81100.0
2014-02-19 11:00:00,47.28,47.3,47.08,47.08,273900.0,34.9813,34.9961,34.8333,34.8333,273900.0
2014-02-19 12:00:00,47.06,47.07,46.88,46.96,33900.0,34.8185,34.8259,34.6854,34.7446,33900.0
2014-02-19 13:00:00,46.99,47.19,46.95,47.14,348900.0,34.7668,34.9147,34.7372,34.8777,348900.0
2014-02-19 14:00:00,47.16,47.24,47.0,47.08,82400.0,34.8925,34.9517,34.7742,34.8333,82400.0
2014-02-19 15:00:00,47.06,47.09,46.81,46.9,92400.0,34.8185,34.8407,34.6336,34.7002,92400.0
2014-02-20 09:30:00,46.93,46.95,46.64,46.71,55500.0,34.7224,34.7372,34.5078,34.5596,55500.0
2014-02-20 10:00:00,46.66,47.09,46.65,47.07,94000.0,34.5226,34.8407,34.5152,34.8259,94000.0
2014-02-20 11:00:00,47.07,47.08,46.88,46.92,272600.0,34.8259,34.8333,34.6854,34.715,272600.0
2014-02-20 12:00:00,46.94,47.1,46.93,47.08,126900.0,34.7298,34.8481,34.7224,34.8333,126900.0
2014-02-20 13:00:00,47.08,47.12,47.05,47.07,164300.0,34.8333,34.8629,34.8111,34.8259,164300.0
2014-02-20 14:00:00,47.08,47.19,46.99,47.12,284800.0,34.8333,34.9147,34.7668,34.8629,284800.0
2014-02-20 15:00:00,47.15,47.17,47.07,47.09,135500.0,34.8851,34.8999,34.8259,34.8407,135500.0
2014-02-21 09:30:00,47.23,47.44,47.17,47.44,97200.0,34.9443,35.0997,34.8999,35.0997,97200.0
2014-02-21 10:00:00,47.44,47.53,47.26,47.35,242800.0,35.0997,35.1663,34.9665,35.0331,242800.0
2014-02-21 11:00:00,47.35,47.42,47.29,47.31,69100.0,35.0331,35.0849,34.9887,35.0035,69100.0
2014-02-21 12:00:00,47.31,47.4,47.28,47.34,49700.0,35.0035,35.0701,34.9813,35.0257,49700.0
2014-02-21 13:00:00,47.34,47.4,47.32,47.38,265700.0,35.0257,35.0701,35.0109,35.0553,265700.0
2014-02-21 14:00:00,47.38,47.4,47.23,47.32,110200.0,35.0553,35.0701,34.9443,35.0109,110200.0
2014-02-21 15:00:00,47.3,47.38,47.29,47.32,116800.0,34.9961,35.0553,34.9887,35.0109,116800.0
2014-02-24 09:30:00,47.36,47.47,47.27,47.43,97200.0,35.0405,35.1219,34.9739,35.0923,97200.0
2014-02-24 10:00:00,47.43,47.52,47.33,47.48,61500.0,35.0923,35.1589,35.0183,35.1293,61500.0
2014-02-24 11:00:00,47.48,47.72,47.46,47.7,34300.0,35.1293,35.3069,35.1145,35.2921,34300.0
2014-02-24 12:00:00,47.73,47.74,47.65,47.67,38300.0,35.3143,35.3217,35.2551,35.2699,38300.0
2014-02-24 13:00:00,47.63,47.66,47.55,47.57,60600.0,35.2403,35.2625,35.1811,35.1959,60600.0
2014-02-24 14:00:00,47.58,47.65,47.52,47.52,206600.0,35.2033,35.2551,35.1589,35.1589,206600.0
2014-02-24 15:00:00,47.53,47.55,47.38,47.4,129800.0,35.1663,35.1811,35.0553,35.0701,129800.0
2014-02-25 09:30:00,47.39,47.39,47.05,47.08,47100.0,35.0627,35.0627,34.8111,34.8333,47100.0
2014-02-25 10:00:00,47.09,47.15,46.96,47.12,64100.0,34.8407,34.8851,34.7446,34.8629,64100.0
2014-02-25 11:00:00,47.13,47.24,47.02,47.04,55500.0,34.8703,34.9517,34.7889,34.8037,55500.0
2014-02-25 12:00:00,47.04,47.06,46.98,47.0,46900.0,34.8037,34.8185,34.7594,34.7742,46900.0
2014-02-25 13:00:00,46.99,47.07,46.94,46.98,76300.0,34.7668,34.8259,34.7298,34.7594,76300.0
2014-02-25 14:00:00,46.98,46.98,46.81,46.87,57800.0,34.7594,34.7594,34.6336,34.678,57800.0
2014-02-25 15:00:00,46.87,46.9,46.73,46.9,80400.0,34.678,34.7002,34.5744,34.7002,80400.0
2014-02-26 09:30:00,47.13,47.16,46.91,46.92,22100.0,34.8703,34.8925,34.7076,34.715,22100.0
2014-02-26 10:00:00,46.94,47.16,46.93,47.04,77100.0,34.7298,34.8925,34.7224,34.8037,77100.0
2014-02-26 11:00:00,47.05,47.16,47.01,47.06,51000.0,34.8111,34.8925,34.7816,34.8185,51000.0
2014-02-26 12:00:00,47.09,47.11,47.0,47.0,22100.0,34.8407,34.8555,34.7742,34.7742,22100.0
2014-02-26 13:00:00,47.0,47.06,46.92,46.97,61300.0,34.7742,34.8185,34.715,34.752,61300.0
2014-02-26 14:00:00,46.99,47.01,46.74,46.86,171500.0,34.7668,34.7816,34.5818,34.6706,171500.0
2014-02-26 15:00:00,46.87,46.94,46.8,46.91,147400.0,34.678,34.7298,34.6262,34.7076,147400.0
2014-02-27 09:30:00,47.34,47.44,47.21,47.31,54000.0,35.0257,35.0997,34.9295,35.0035,54000.0
2014-02-27 10:00:00,47.33,47.44,47.21,47.42,107800.0,35.0183,35.0997,34.9295,35.0849,107800.0
2014-02-27 11:00:00,47.43,47.67,47.42,47.57,135200.0,35.0923,35.2699,35.0849,35.1959,135200.0
2014-02-27 12:00:00,47.58,47.62,47.51,47.62,65700.0,35.2033,35.2329,35.1515,35.2329,65700.0
2014-02-27 13:00:00,47.6,47.79,47.6,47.75,82900.0,35.2181,35.3587,35.2181,35.3291,82900.0
2014-02-27 14:00:00,47.75,47.76,47.65,47.68,194500.0,35.3291,35.3365,35.2551,35.2773,194500.0
2014-02-27 15:00:00,47.68,47.75,47.62,47.75,490600.0,35.2773,35.3291,35.2329,35.3291,490600.0
2014-02-28 09:30:00,47.77,47.81,47.68,47.78,42900.0,35.3439,35.3735,35.2773,35.3513,42900.0
2014-02-28 10:00:00,47.77,47.84,47.57,47.57,325200.0,35.3439,35.3956,35.1959,35.1959,325200.0
2014-02-28 11:00:00,47.57,47.59,47.48,47.51,71600.0,35.1959,35.2107,35.1293,35.1515,71600.0
2014-02-28 12:00:00,47.51,47.56,47.48,47.52,38400.0,35.1515,35.1885,35.1293,35.1589,38400.0
2014-02-28 13:00:00,47.49,47.58,47.48,47.55,77200.0,35.1367,35.2033,35.1293,35.1811,77200.0
2014-02-28 14:00:00,47.55,47.6,47.35,47.35,162500.0,35.1811,35.2181,35.0331,35.0331,162500.0
2014-02-28 15:00:00,47.37,47.44,47.13,47.43,606700.0,35.0479,35.0997,34.8703,35.0923,606700.0
2014-03-03 09:30:00,46.7,46.82,46.49,46.79,45300.0,34.5522,34.641,34.3968,34.6188,45300.0
2014-03-03 10:00:00,46.82,46.82,46.64,46.77,98500.0,34.641,34.641,34.5078,34.604,98500.0
2014-03-03 11:00:00,46.81,46.81,46.37,46.39,48300.0,34.6336,34.6336,34.308,34.3228,48300.0
2014-03-03 12:00:00,46.37,46.6,46.34,46.57,22800.0,34.308,34.4782,34.2858,34.456,22800.0
2014-03-03 13:00:00,46.53,46.64,46.53,46.63,120600.0,34.4264,34.5078,34.4264,34.5004,120600.0
2014-03-03 14:00:00,46.64,46.73,46.59,46.72,33300.0,34.5078,34.5744,34.4708,34.567,33300.0
2014-03-03 15:00:00,46.68,46.69,46.57,46.67,85200.0,34.5374,34.5448,34.456,34.53,85200.0
2014-03-04 09:30:00,47.51,47.59,47.37,47.41,20900.0,35.1515,35.2107,35.0479,35.0775,20900.0
2014-03-04 10:00:00,47.42,47.44,47.34,47.36,17000.0,35.0849,35.0997,35.0257,35.0405,17000.0
2014-03-04 11:00:00,47.37,47.43,47.31,47.4,34200.0,35.0479,35.0923,35.0035,35.0701,34200.0
2014-03-04 12:00:00,47.42,47.42,47.31,47.34,51100.0,35.0849,35.0849,35.0035,35.0257,51100.0
2014-03-04 13:00:00,47.33,47.44,47.31,47.31,59200.0,35.0183,35.0997,35.0035,35.0035,59200.0
2014-03-04 14:00:00,47.33,47.46,47.27,47.42,70700.0,35.0183,35.1145,34.9739,35.0849,70700.0
2014-03-04 15:00:00,47.43,47.57,47.41,47.45,185100.0,35.0923,35.1959,35.0775,35.1071,185100.0
2014-03-05 09:30:00,47.41,47.41,47.25,47.33,77400.0,35.0775,35.0775,34.9591,35.0183,77400.0
2014-03-05 10:00:00,47.3,47.42,47.3,47.4,17100.0,34.9961,35.0849,34.9961,35.0701,17100.0
2014-03-05 11:00:00,47.43,47.47,47.3,47.37,96000.0,35.0923,35.1219,34.9961,35.0479,96000.0
2014-03-05 12:00:00,47.39,47.45,47.34,47.43,25400.0,35.0627,35.1071,35.0257,35.0923,25400.0
2014-03-05 13:00:00,47.41,47.54,47.41,47.44,103700.0,35.0775,35.1737,35.0775,35.0997,103700.0
2014-03-05 14:00:00,47.44,47.5,47.44,47.48,157700.0,35.0997,35.1441,35.0997,35.1293,157700.0
2014-03-05 15:00:00,47.47,47.57,47.42,47.52,79600.0,35.1219,35.1959,35.0849,35.1589,79600.0
2014-03-06 09:30:00,47.92,48.1,47.92,48.1,82700.0,35.4548,35.588,35.4548,35.588,82700.0
2014-03-06 10:00:00,48.08,48.32,48.08,48.31,52500.0,35.5732,35.7508,35.5732,35.7434,52500.0
2014-03-06 11:00:00,48.33,48.34,48.28,48.3,134200.0,35.7582,35.7656,35.7212,35.736,134200.0
2014-03-06 12:00:00,48.29,48.33,48.28,48.29,38600.0,35.7286,35.7582,35.7212,35.7286,38600.0
2014-03-06 13:00:00,48.28,48.3,48.07,48.08,255100.0,35.7212,35.736,35.5658,35.5732,255100.0
2014-03-06 14:00:00,48.05,48.21,48.05,48.18,117000.0,35.551,35.6694,35.551,35.6472,117000.0
2014-03-06 15:00:00,48.21,48.23,48.13,48.16,62600.0,35.6694,35.6842,35.6102,35.6324,62600.0
2014-03-07 09:30:00,47.99,47.99,47.56,47.7,42500.0,35.5066,35.5066,35.1885,35.2921,42500.0
2014-03-07 10:00:00,47.68,47.75,47.51,47.52,260700.0,35.2773,35.3291,35.1515,35.1589,260700.0
2014-03-07 11:00:00,47.53,47.58,47.4,47.58,192700.0,35.1663,35.2033,35.0701,35.2033,192700.0
2014-03-07 12:00:00,47.58,47.58,47.47,47.47,17800.0,35.2033,35.2033,35.1219,35.1219,17800.0
2014-03-07 13:00:00,47.44,47.48,47.32,47.4,60000.0,35.0997,35.1293,35.0109,35.0701,60000.0
2014-03-07 14:00:00,47.4,47.43,47.29,47.41,51400.0,35.0701,35.0923,34.9887,35.0775,51400.0
2014-03-07 15:00:00,47.44,47.59,47.42,47.58,76100.0,35.0997,35.2107,35.0849,35.2033,76100.0
2014-03-10 09:30:00,47.38,47.38,47.11,47.14,31100.0,35.0553,35.0553,34.8555,34.8777,31100.0
2014-03-10 10:00:00,47.15,47.15,46.93,46.99,120000.0,34.8851,34.8851,34.7224,34.7668,120000.0
2014-03-10 11:00:00,47.0,47.16,46.96,47.02,25300.0,34.7742,34.8925,34.7446,34.7889,25300.0
2014-03-10 12:00:00,47.02,47.12,46.98,47.12,16600.0,34.7889,34.8629,34.7594,34.8629,16600.0
2014-03-10 13:00:00,47.11,47.14,47.01,47.04,23300.0,34.8555,34.8777,34.7816,34.8037,23300.0
2014-03-10 14:00:00,47.04,47.07,46.99,47.05,43800.0,34.8037,34.8259,34.7668,34.8111,43800.0
2014-03-10 15:00:00,47.04,47.26,46.99,47.26,280900.0,34.8037,34.9665,34.7668,34.9665,280900.0
2014-03-11 09:30:00,47.32,47.4,47.24,47.28,23200.0,35.0109,35.0701,34.9517,34.9813,23200.0
2014-03-11 10:00:00,47.32,47.51,47.24,47.48,26100.0,35.0109,35.1515,34.9517,35.1293,26100.0
2014-03-11 11:00:00,47.5,47.5,47.18,47.18,37400.0,35.1441,35.1441,34.9073,34.9073,37400.0
2014-03-11 12:00:00,47.17,47.17,46.96,47.11,38300.0,34.8999,34.8999,34.7446,34.8555,38300.0
2014-03-11 13:00:00,47.09,47.09,46.9,46.97,60300.0,34.8407,34.8407,34.7002,34.752,60300.0
2014-03-11 14:00:00,46.98,47.01,46.78,46.82,46000.0,34.7594,34.7816,34.6114,34.641,46000.0
2014-03-11 15:00:00,46.81,46.87,46.71,46.76,195200.0,34.6336,34.678,34.5596,34.5966,195200.0
2014-03-12 09:30:00,46.62,46.62,46.4,46.53,205500.0,34.493,34.493,34.3302,34.4264,205500.0
2014-03-12 10:00:00,46.54,46.68,46.51,46.62,64500.0,34.4338,34.5374,34.4116,34.493,64500.0
2014-03-12 11:00:00,46.63,46.76,46.6,46.63,38400.0,34.5004,34.5966,34.4782,34.5004,38400.0
2014-03-12 12:00:00,46.64,46.7,46.57,46.7,77100.0,34.5078,34.5522,34.456,34.5522,77100.0
2014-03-12 13:00:00,46.72,46.74,46.64,46.72,78700.0,34.567,34.5818,34.5078,34.567,78700.0
2014-03-12 14:00:00,46.74,46.83,46.73,46.74,224700.0,34.5818,34.6484,34.5744,34.5818,224700.0
2014-03-12 15:00:00,46.73,46.93,46.73,46.9,219100.0,34.5744,34.7224,34.5744,34.7002,219100.0
2014-03-13 09:30:00,47.05,47.05,46.88,46.94,12700.0,34.8111,34.8111,34.6854,34.7298,12700.0
2014-03-13 10:00:00,46.91,46.95,46.66,46.66,24000.0,34.7076,34.7372,34.5226,34.5226,24000.0
2014-03-13 11:00:00,46.6,46.63,46.46,46.47,162900.0,34.4782,34.5004,34.3746,34.382,162900.0
2014-03-13 12:00:00,46.45,46.46,46.03,46.04,21500.0,34.3672,34.3746,34.0565,34.0639,21500.0
2014-03-13 13:00:00,46.03,46.19,45.9,46.11,93100.0,34.0565,34.1749,33.9603,34.1157,93100.0
2014-03-13 14:00:00,46.1,46.18,46.01,46.06,32700.0,34.1083,34.1675,34.0417,34.0787,32700.0
2014-03-13 15:00:00,46.08,46.2,45.99,46.04,116500.0,34.0935,34.1823,34.0269,34.0639,116500.0
2014-03-14 09:30:00,46.09,46.48,46.09,46.33,73400.0,34.1009,34.3894,34.1009,34.2784,73400.0
2014-03-14 10:00:00,46.32,46.55,46.27,46.27,133200.0,34.271,34.4412,34.234,34.234,133200.0
2014-03-14 11:00:00,46.3,46.49,46.24,46.47,55200.0,34.2562,34.3968,34.2118,34.382,55200.0
2014-03-14 12:00:00,46.47,46.5,46.37,46.5,42700.0,34.382,34.4042,34.308,34.4042,42700.0
2014-03-14 13:00:00,46.51,46.51,46.3,46.34,40100.0,34.4116,34.4116,34.2562,34.2858,40100.0
2014-03-14 14:00:00,46.35,46.39,46.25,46.25,36700.0,34.2932,34.3228,34.2192,34.2192,36700.0
2014-03-14 15:00:00,46.26,46.39,46.25,46.36,100300.0,34.2266,34.3228,34.2192,34.3006,100300.0
2014-03-17 09:30:00,46.78,46.93,46.58,46.8,64600.0,34.6114,34.7224,34.4634,34.6262,64600.0
2014-03-17 10:00:00,46.84,46.9,46.71,46.77,27700.0,34.6558,34.7002,34.5596,34.604,27700.0
2014-03-17 11:00:00,46.78,46.84,46.71,46.81,41800.0,34.6114,34.6558,34.5596,34.6336,41800.0
2014-03-17 12:00:00,46.82,46.86,46.77,46.79,28500.0,34.641,34.6706,34.604,34.6188,28500.0
2014-03-17 13:00:00,46.79,46.85,46.77,46.79,36100.0,34.6188,34.6632,34.604,34.6188,36100.0
2014-03-17 14:00:00,46.83,46.93,46.77,46.9,50300.0,34.6484,34.7224,34.604,34.7002,50300.0
2014-03-17 15:00:00,46.9,46.93,46.78,46.84,72800.0,34.7002,34.7224,34.6114,34.6558,72800.0
2014-03-18 09:30:00,47.0,47.1,46.93,47.1,143900.0,34.7742,34.8481,34.7224,34.8481,143900.0
2014-03-18 10:00:00,47.11,47.28,47.05,47.1,63200.0,34.8555,34.9813,34.8111,34.8481,63200.0
2014-03-18 11:00:00,47.13,47.32,47.1,47.32,49300.0,34.8703,35.0109,34.8481,35.0109,49300.0
2014-03-18 12:00:00,47.32,47.34,47.23,47.32,26400.0,35.0109,35.0257,34.9443,35.0109,26400.0
2014-03-18 13:00:00,47.31,47.43,47.3,47.39,38600.0,35.0035,35.0923,34.9961,35.0627,38600.0
2014-03-18 14:00:00,47.37,47.47,47.34,47.45,63800.0,35.0479,35.1219,35.0257,35.1071,63800.0
2014-03-18 15:00:00,47.44,47.45,47.39,47.44,66200.0,35.0997,35.1071,35.0627,35.0997,66200.0
2014-03-19 09:30:00,47.21,47.21,46.97,47.09,112800.0,34.9295,34.9295,34.752,34.8407,112800.0
2014-03-19 10:00:00,47.09,47.11,47.01,47.09,229500.0,34.8407,34.8555,34.7816,34.8407,229500.0
2014-03-19 11:00:00,47.1,47.13,46.99,46.99,21600.0,34.8481,34.8703,34.7668,34.7668,21600.0
2014-03-19 12:00:00,47.03,47.23,47.03,47.22,114300.0,34.7963,34.9443,34.7963,34.9369,114300.0
2014-03-19 13:00:00,47.23,47.35,47.19,47.27,62100.0,34.9443,35.0331,34.9147,34.9739,62100.0
2014-03-19 14:00:00,47.22,47.22,46.72,46.8,106900.0,34.9369,34.9369,34.567,34.6262,106900.0
2014-03-19 15:00:00,46.82,46.82,46.36,46.59,128000.0,34.641,34.641,34.3006,34.4708,128000.0
2014-03-20 09:30:00,46.29,46.31,46.09,46.25,43700.0,34.2488,34.2636,34.1009,34.2192,43700.0
2014-03-20 10:00:00,46.25,46.54,46.23,46.38,203700.0,34.2192,34.4338,34.2044,34.3154,203700.0
2014-03-20 11:00:00,46.41,46.51,46.33,46.48,192800.0,34.3376,34.4116,34.2784,34.3894,192800.0
2014-03-20 12:00:00,46.51,46.76,46.48,46.72,23600.0,34.4116,34.5966,34.3894,34.567,23600.0
2014-03-20 13:00:00,46.72,46.73,46.59,46.66,30800.0,34.567,34.5744,34.4708,34.5226,30800.0
2014-03-20 14:00:00,46.68,46.74,46.62,46.65,37900.0,34.5374,34.5818,34.493,34.5152,37900.0
2014-03-20 15:00:00,46.66,46.69,46.56,46.69,64300.0,34.5226,34.5448,34.4486,34.5448,64300.0
2014-03-21 09:30:00,46.86,47.25,46.85,47.16,63200.0,34.6706,34.9591,34.6632,34.8925,63200.0
2014-03-21 10:00:00,47.17,47.26,47.08,47.26,98400.0,34.8999,34.9665,34.8333,34.9665,98400.0
2014-03-21 11:00:00,47.27,47.41,47.27,47.39,18600.0,34.9739,35.0775,34.9739,35.0627,18600.0
2014-03-21 12:00:00,47.37,47.42,47.2,47.3,14400.0,35.0479,35.0849,34.9221,34.9961,14400.0
2014-03-21 13:00:00,47.3,47.31,47.08,47.08,52600.0,34.9961,35.0035,34.8333,34.8333,52600.0
2014-03-21 14:00:00,47.07,47.12,46.89,47.07,88700.0,34.8259,34.8629,34.6928,34.8259,88700.0
2014-03-21 15:00:00,47.07,47.09,46.89,46.97,110200.0,34.8259,34.8407,34.6928,34.752,110200.0
2014-03-24 09:30:00,47.18,47.34,47.18,47.21,94300.0,34.9073,35.0257,34.9073,34.9295,94300.0
2014-03-24 10:00:00,47.2,47.21,47.04,47.08,297700.0,34.9221,34.9295,34.8037,34.8333,297700.0
2014-03-24 11:00:00,47.08,47.17,46.99,47.13,91600.0,34.8333,34.8999,34.7668,34.8703,91600.0
2014-03-24 12:00:00,47.08,47.17,46.97,47.06,74800.0,34.8333,34.8999,34.752,34.8185,74800.0
2014-03-24 13:00:00,47.07,47.28,47.06,47.28,68100.0,34.8259,34.9813,34.8185,34.9813,68100.0
2014-03-24 14:00:00,47.28,47.34,47.17,47.23,81500.0,34.9813,35.0257,34.8999,34.9443,81500.0
2014-03-24 15:00:00,47.23,47.34,47.16,47.22,118600.0,34.9443,35.0257,34.8925,34.9369,118600.0
2014-03-25 09:30:00,47.69,47.76,47.62,47.74,52000.0,35.2847,35.3365,35.2329,35.3217,52000.0
2014-03-25 10:00:00,47.73,47.75,47.54,47.56,59000.0,35.3143,35.3291,35.1737,35.1885,59000.0
2014-03-25 11:00:00,47.55,47.71,47.55,47.67,84900.0,35.1811,35.2995,35.1811,35.2699,84900.0
2014-03-25 12:00:00,47.66,47.81,47.61,47.8,88200.0,35.2625,35.3735,35.2255,35.3661,88200.0
2014-03-25 13:00:00,47.8,47.89,47.77,47.78,60300.0,35.3661,35.4326,35.3439,35.3513,60300.0
2014-03-25 14:00:00,47.83,47.87,47.73,47.77,36500.0,35.3882,35.4178,35.3143,35.3439,36500.0
2014-03-25 15:00:00,47.75,47.83,47.72,47.75,58300.0,35.3291,35.3882,35.3069,35.3291,58300.0
2014-03-26 09:30:00,48.14,48.23,48.05,48.16,55900.0,35.6176,35.6842,35.551,35.6324,55900.0
2014-03-26 10:00:00,48.15,48.22,48.11,48.15,37200.0,35.625,35.6768,35.5954,35.625,37200.0
2014-03-26 11:00:00,48.17,48.25,48.02,48.07,79200.0,35.6398,35.699,35.5288,35.5658,79200.0
2014-03-26 12:00:00,48.1,48.11,47.97,48.1,209100.0,35.588,35.5954,35.4918,35.588,209100.0
2014-03-26 13:00:00,48.1,48.11,47.87,47.92,96600.0,35.588,35.5954,35.4178,35.4548,96600.0
2014-03-26 14:00:00,47.91,47.99,47.81,47.98,310200.0,35.4474,35.5066,35.3735,35.4992,310200.0
2014-03-26 15:00:00,47.99,47.99,47.82,47.83,308000.0,35.5066,35.5066,35.3809,35.3882,308000.0
2014-03-27 09:30:00,47.94,48.2,47.85,48.2,38700.0,35.4696,35.662,35.403,35.662,38700.0
2014-03-27 10:00:00,48.15,48.39,48.12,48.37,40000.0,35.625,35.8026,35.6028,35.7878,40000.0
2014-03-27 11:00:00,48.39,48.4,48.19,48.28,21400.0,35.8026,35.81,35.6546,35.7212,21400.0
2014-03-27 12:00:00,48.24,48.38,48.21,48.3,57400.0,35.6916,35.7952,35.6694,35.736,57400.0
2014-03-27 13:00:00,48.32,48.37,48.3,48.34,16300.0,35.7508,35.7878,35.736,35.7656,16300.0
2014-03-27 14:00:00,48.35,48.4,48.29,48.37,33800.0,35.773,35.81,35.7286,35.7878,33800.0
2014-03-27 15:00:00,48.37,48.45,48.3,48.43,150300.0,35.7878,35.847,35.736,35.8322,150300.0
2014-03-28 09:30:00,48.79,49.02,48.75,48.98,40800.0,36.0985,36.2687,36.0689,36.2391,40800.0
2014-03-28 10:00:00,49.01,49.04,48.89,48.95,36700.0,36.2613,36.2835,36.1725,36.2169,36700.0
2014-03-28 11:00:00,48.91,49.0,48.91,48.99,93200.0,36.1873,36.2539,36.1873,36.2465,93200.0
2014-03-28 12:00:00,48.99,49.04,48.98,49.01,29800.0,36.2465,36.2835,36.2391,36.2613,29800.0
2014-03-28 13:00:00,48.99,49.01,48.91,48.94,28700.0,36.2465,36.2613,36.1873,36.2095,28700.0
2014-03-28 14:00:00,48.93,48.94,48.77,48.8,59300.0,36.2021,36.2095,36.0837,36.1059,59300.0
2014-03-28 15:00:00,48.81,48.83,48.7,48.72,95900.0,36.1133,36.1281,36.0319,36.0467,95900.0
2014-03-31 09:30:00,49.14,49.21,49.01,49.2,34300.0,36.3575,36.4093,36.2613,36.4019,34300.0
2014-03-31 10:00:00,49.23,49.33,49.18,49.27,74200.0,36.4241,36.4981,36.3871,36.4537,74200.0
2014-03-31 11:00:00,49.29,49.29,49.19,49.24,160100.0,36.4685,36.4685,36.3945,36.4315,160100.0
2014-03-31 12:00:00,49.25,49.27,49.22,49.24,58100.0,36.4389,36.4537,36.4167,36.4315,58100.0
2014-03-31 13:00:00,49.23,49.25,49.08,49.1,112100.0,36.4241,36.4389,36.3131,36.3279,112100.0
2014-03-31 14:00:00,49.07,49.17,49.05,49.16,153500.0,36.3057,36.3797,36.2909,36.3723,153500.0
2014-03-31 15:00:00,49.15,49.16,49.02,49.06,738800.0,36.3649,36.3723,36.2687,36.2983,738800.0
2014-04-01 09:30:00,49.48,49.65,49.45,49.56,105800.0,36.609,36.7348,36.5868,36.6682,105800.0
2014-04-01 10:00:00,49.56,49.6,49.36,49.38,83400.0,36.6682,36.6978,36.5203,36.5351,83400.0
2014-04-01 11:00:00,49.37,49.5,49.37,49.44,100500.0,36.5277,36.6238,36.5277,36.5794,100500.0
2014-04-01 12:00:00,49.44,49.45,49.39,49.41,161200.0,36.5794,36.5868,36.5425,36.5573,161200.0
2014-04-01 13:00:00,49.4,49.49,49.35,49.49,186000.0,36.5499,36.6164,36.5129,36.6164,186000.0
2014-04-01 14:00:00,49.5,49.55,49.47,49.53,1884000.0,36.6238,36.6608,36.6016,36.646,1884000.0
2014-04-01 15:00:00,49.52,49.63,49.48,49.59,489200.0,36.6386,36.72,36.609,36.6904,489200.0
2014-04-02 09:30:00,49.52,49.59,49.44,49.54,59500.0,36.6386,36.6904,36.5794,36.6534,59500.0
2014-04-02 10:00:00,49.58,49.65,49.54,49.65,123100.0,36.683,36.7348,36.6534,36.7348,123100.0
2014-04-02 11:00:00,49.66,49.7,49.6,49.68,68300.0,36.7422,36.7718,36.6978,36.757,68300.0
2014-04-02 12:00:00,49.69,49.76,49.66,49.7,72700.0,36.7644,36.8162,36.7422,36.7718,72700.0
2014-04-02 13:00:00,49.7,49.71,49.62,49.68,78200.0,36.7718,36.7792,36.7126,36.757,78200.0
2014-04-02 14:00:00,49.68,49.76,49.66,49.76,70700.0,36.757,36.8162,36.7422,36.8162,70700.0
2014-04-02 15:00:00,49.76,49.81,49.72,49.79,104300.0,36.8162,36.8532,36.7866,36.8384,104300.0
2014-04-03 09:30:00,49.59,49.6,49.29,49.32,135900.0,36.6904,36.6978,36.4685,36.4907,135900.0
2014-04-03 10:00:00,49.33,49.33,49.17,49.27,342500.0,36.4981,36.4981,36.3797,36.4537,342500.0
2014-04-03 11:00:00,49.27,49.31,49.23,49.26,113300.0,36.4537,36.4833,36.4241,36.4463,113300.0
2014-04-03 12:00:00,49.27,49.3,49.15,49.19,92600.0,36.4537,36.4759,36.3649,36.3945,92600.0
2014-04-03 13:00:00,49.19,49.27,49.17,49.21,148900.0,36.3945,36.4537,36.3797,36.4093,148900.0
2014-04-03 14:00:00,49.2,49.24,49.07,49.23,90600.0,36.4019,36.4315,36.3057,36.4241,90600.0
2014-04-03 15:00:00,49.24,49.51,49.17,49.46,164300.0,36.4315,36.6312,36.3797,36.5942,164300.0
2014-04-04 09:30:00,49.95,50.16,49.94,50.15,54700.0,36.9568,37.1122,36.9494,37.1048,54700.0
2014-04-04 10:00:00,50.2,50.35,50.17,50.2,87300.0,37.1418,37.2527,37.1196,37.1418,87300.0
2014-04-04 11:00:00,50.15,50.18,49.89,49.93,26500.0,37.1048,37.127,36.9124,36.942,26500.0
2014-04-04 12:00:00,49.97,50.02,49.84,49.86,412300.0,36.9716,37.0086,36.8754,36.8902,412300.0
2014-04-04 13:00:00,49.88,49.94,49.8,49.82,163000.0,36.905,36.9494,36.8458,36.8606,163000.0
2014-04-04 14:00:00,49.82,49.82,49.36,49.47,136800.0,36.8606,36.8606,36.5203,36.6016,136800.0
2014-04-04 15:00:00,49.47,49.58,49.39,49.43,143300.0,36.6016,36.683,36.5425,36.5721,143300.0
2014-04-07 09:30:00,49.57,49.6,49.4,49.6,33000.0,36.6756,36.6978,36.5499,36.6978,33000.0
2014-04-07 10:00:00,49.64,49.71,49.56,49.63,37500.0,36.7274,36.7792,36.6682,36.72,37500.0
2014-04-07 11:00:00,49.62,49.71,49.52,49.52,26800.0,36.7126,36.7792,36.6386,36.6386,26800.0
2014-04-07 12:00:00,49.51,49.57,49.41,49.53,140100.0,36.6312,36.6756,36.5573,36.646,140100.0
2014-04-07 13:00:00,49.5,49.53,49.35,49.35,44100.0,36.6238,36.646,36.5129,36.5129,44100.0
2014-04-07 14:00:00,49.34,49.57,49.33,49.57,48000.0,36.5055,36.6756,36.4981,36.6756,48000.0
2014-04-07 15:00:00,49.54,49.65,49.53,49.59,153700.0,36.6534,36.7348,36.646,36.6904,153700.0
2014-04-08 09:30:00,50.12,50.4,50.12,50.31,109200.0,37.0826,37.2897,37.0826,37.2231,109200.0
2014-04-08 10:00:00,50.27,50.41,50.1,50.4,43500.0,37.1935,37.2971,37.0678,37.2897,43500.0
2014-04-08 11:00:00,50.41,50.47,50.3,50.37,85000.0,37.2971,37.3415,37.2157,37.2675,85000.0
2014-04-08 12:00:00,50.36,50.43,50.26,50.27,55000.0,37.2601,37.3119,37.1861,37.1935,55000.0
2014-04-08 13:00:00,50.27,50.36,50.21,50.22,28600.0,37.1935,37.2601,37.1492,37.1566,28600.0
2014-04-08 14:00:00,50.24,50.25,50.06,50.1,99200.0,37.1713,37.1787,37.0382,37.0678,99200.0
2014-04-08 15:00:00,50.08,50.15,50.02,50.14,65800.0,37.053,37.1048,37.0086,37.0974,65800.0
2014-04-09 09:30:00,50.37,50.37,50.1,50.13,116100.0,37.2675,37.2675,37.0678,37.09,116100.0
2014-04-09 10:00:00,50.09,50.15,49.95,50.14,274600.0,37.0604,37.1048,36.9568,37.0974,274600.0
2014-04-09 11:00:00,50.08,50.33,50.07,50.28,1285700.0,37.053,37.2379,37.0456,37.2009,1285700.0
2014-04-09 12:00:00,50.28,50.34,50.23,50.23,261500.0,37.2009,37.2453,37.164,37.164,261500.0
2014-04-09 13:00:00,50.25,50.26,50.15,50.17,62300.0,37.1787,37.1861,37.1048,37.1196,62300.0
2014-04-09 14:00:00,50.33,50.77,50.3,50.42,228400.0,37.2379,37.5635,37.2157,37.3045,228400.0
2014-04-09 15:00:00,50.44,50.6,50.44,50.58,325000.0,37.3193,37.4377,37.3193,37.4229,325000.0
2014-04-10 09:30:00,50.58,50.64,50.5,50.59,64800.0,37.4229,37.4673,37.3637,37.4303,64800.0
2014-04-10 10:00:00,50.58,50.74,50.54,50.54,146700.0,37.4229,37.5413,37.3933,37.3933,146700.0
2014-04-10 11:00:00,50.52,50.54,50.39,50.5,29900.0,37.3785,37.3933,37.2823,37.3637,29900.0
2014-04-10 12:00:00,50.5,50.53,50.33,50.37,44700.0,37.3637,37.3859,37.2379,37.2675,44700.0
2014-04-10 13:00:00,50.35,50.41,50.3,50.41,94500.0,37.2527,37.2971,37.2157,37.2971,94500.0
2014-04-10 14:00:00,50.4,50.42,50.18,50.23,15100.0,37.2897,37.3045,37.127,37.164,15100.0
2014-04-10 15:00:00,50.21,50.23,50.0,50.04,1357700.0,37.1492,37.164,36.9938,37.0234,1357700.0
2014-04-11 09:30:00,49.74,49.98,49.74,49.93,177500.0,36.8014,36.979,36.8014,36.942,177500.0
2014-04-11 10:00:00,49.93,50.08,49.8,50.06,535700.0,36.942,37.053,36.8458,37.0382,535700.0
2014-04-11 11:00:00,50.04,50.07,49.89,49.94,343300.0,37.0234,37.0456,36.9124,36.9494,343300.0
2014-04-11 12:00:00,49.96,50.0,49.9,49.96,163900.0,36.9642,36.9938,36.9198,36.9642,163900.0
2014-04-11 13:00:00,49.96,49.99,49.86,49.93,182100.0,36.9642,36.9864,36.8902,36.942,182100.0
2014-04-11 14:00:00,49.93,49.99,49.84,49.94,194100.0,36.942,36.9864,36.8754,36.9494,194100.0
2014-04-11 15:00:00,49.93,50.09,49.89,50.04,721400.0,36.942,37.0604,36.9124,37.0234,721400.0
2014-04-14 09:30:00,50.2,50.2,49.92,50.03,27600.0,37.1418,37.1418,36.9346,37.016,27600.0
2014-04-14 10:00:00,50.03,50.1,49.99,50.05,19600.0,37.016,37.0678,36.9864,37.0308,19600.0
2014-04-14 11:00:00,50.06,50.06,49.94,50.02,14500.0,37.0382,37.0382,36.9494,37.0086,14500.0
2014-04-14 12:00:00,50.03,50.1,49.99,50.08,45500.0,37.016,37.0678,36.9864,37.053,45500.0
2014-04-14 13:00:00,50.07,50.07,49.88,49.9,117000.0,37.0456,37.0456,36.905,36.9198,117000.0
2014-04-14 14:00:00,49.89,49.92,49.8,49.83,256500.0,36.9124,36.9346,36.8458,36.868,256500.0
2014-04-14 15:00:00,49.8,49.98,49.75,49.98,77600.0,36.8458,36.979,36.8088,36.979,77600.0
2014-04-15 09:30:00,49.73,49.73,49.5,49.5,34600.0,36.794,36.794,36.6238,36.6238,34600.0
2014-04-15 10:00:00,49.48,49.48,49.08,49.13,147800.0,36.609,36.609,36.3131,36.3501,147800.0
2014-04-15 11:00:00,49.08,49.18,48.76,48.77,332100.0,36.3131,36.3871,36.0763,36.0837,332100.0
2014-04-15 12:00:00,48.8,48.86,48.71,48.75,59000.0,36.1059,36.1503,36.0393,36.0689,59000.0
2014-04-15 13:00:00,48.73,49.02,48.72,49.02,66700.0,36.0541,36.2687,36.0467,36.2687,66700.0
2014-04-15 14:00:00,49.0,49.26,48.92,49.14,140400.0,36.2539,36.4463,36.1947,36.3575,140400.0
2014-04-15 15:00:00,49.17,49.37,49.1,49.36,158000.0,36.3797,36.5277,36.3279,36.5203,158000.0
2014-04-16 09:30:00,49.65,49.65,49.51,49.59,39700.0,36.7348,36.7348,36.6312,36.6904,39700.0
2014-04-16 10:00:00,49.55,49.7,49.53,49.63,59900.0,36.6608,36.7718,36.646,36.72,59900.0
2014-04-16 11:00:00,49.57,49.87,49.56,49.86,113200.0,36.6756,36.8976,36.6682,36.8902,113200.0
2014-04-16 12:00:00,49.86,49.94,49.81,49.81,47700.0,36.8902,36.9494,36.8532,36.8532,47700.0
2014-04-16 13:00:00,49.8,49.86,49.7,49.76,39500.0,36.8458,36.8902,36.7718,36.8162,39500.0
2014-04-16 14:00:00,49.77,49.88,49.71,49.85,76200.0,36.8236,36.905,36.7792,36.8828,76200.0
2014-04-16 15:00:00,49.87,49.94,49.85,49.92,154700.0,36.8976,36.9494,36.8828,36.9346,154700.0
2014-04-17 09:30:00,49.91,49.98,49.78,49.88,44500.0,36.9272,36.979,36.831,36.905,44500.0
2014-04-17 10:00:00,49.87,50.09,49.83,50.06,35800.0,36.8976,37.0604,36.868,37.0382,35800.0
2014-04-17 11:00:00,50.06,50.13,50.02,50.09,30600.0,37.0382,37.09,37.0086,37.0604,30600.0
2014-04-17 12:00:00,50.08,50.16,50.04,50.16,88100.0,37.053,37.1122,37.0234,37.1122,88100.0
2014-04-17 13:00:00,50.18,50.3,50.14,50.29,118300.0,37.127,37.2157,37.0974,37.2083,118300.0
2014-04-17 14:00:00,50.28,50.4,50.27,50.4,67400.0,37.2009,37.2897,37.1935,37.2897,67400.0
2014-04-17 15:00:00,50.38,50.46,50.28,50.31,64400.0,37.2749,37.3341,37.2009,37.2231,64400.0
2014-04-21 09:30:00,50.25,50.25,49.99,49.99,53200.0,37.1787,37.1787,36.9864,36.9864,53200.0
2014-04-21 10:00:00,49.97,50.06,49.94,50.04,128300.0,36.9716,37.0382,36.9494,37.0234,128300.0
2014-04-21 11:00:00,50.05,50.17,50.05,50.11,41800.0,37.0308,37.1196,37.0308,37.0752,41800.0
2014-04-21 12:00:00,50.13,50.14,50.03,50.08,11700.0,37.09,37.0974,37.016,37.053,11700.0
2014-04-21 13:00:00,50.06,50.08,50.03,50.08,53800.0,37.0382,37.053,37.016,37.053,53800.0
2014-04-21 14:00:00,50.06,50.11,50.05,50.07,50200.0,37.0382,37.0752,37.0308,37.0456,50200.0
2014-04-21 15:00:00,50.08,50.1,50.02,50.1,100100.0,37.053,37.0678,37.0086,37.0678,100100.0
2014-04-22 09:30:00,50.08,50.09,49.96,50.08,21200.0,37.053,37.0604,36.9642,37.053,21200.0
2014-04-22 10:00:00,50.1,50.16,49.99,50.05,44500.0,37.0678,37.1122,36.9864,37.0308,44500.0
2014-04-22 11:00:00,50.05,50.07,50.0,50.0,64800.0,37.0308,37.0456,36.9938,36.9938,64800.0
2014-04-22 12:00:00,50.01,50.05,49.97,50.04,198400.0,37.0012,37.0308,36.9716,37.0234,198400.0
2014-04-22 13:00:00,50.04,50.04,49.99,50.03,166800.0,37.0234,37.0234,36.9864,37.016,166800.0
2014-04-22 14:00:00,50.02,50.08,49.98,50.08,263800.0,37.0086,37.053,36.979,37.053,263800.0
2014-04-22 15:00:00,50.07,50.08,49.96,49.98,297000.0,37.0456,37.053,36.9642,36.979,297000.0
2014-04-23 09:30:00,49.77,49.77,49.5,49.5,31000.0,36.8236,36.8236,36.6238,36.6238,31000.0
2014-04-23 10:00:00,49.49,49.57,49.41,49.51,149400.0,36.6164,36.6756,36.5573,36.6312,149400.0
2014-04-23 11:00:00,49.5,49.57,49.47,49.57,83400.0,36.6238,36.6756,36.6016,36.6756,83400.0
2014-04-23 12:00:00,49.57,49.64,49.55,49.63,27400.0,36.6756,36.7274,36.6608,36.72,27400.0
2014-04-23 13:00:00,49.64,49.67,49.59,49.59,49300.0,36.7274,36.7496,36.6904,36.6904,49300.0
2014-04-23 14:00:00,49.58,49.62,49.55,49.62,53100.0,36.683,36.7126,36.6608,36.7126,53100.0
2014-04-23 15:00:00,49.61,49.69,49.6,49.65,93600.0,36.7052,36.7644,36.6978,36.7348,93600.0
2014-04-24 09:30:00,49.82,49.82,49.37,49.39,79100.0,36.8606,36.8606,36.5277,36.5425,79100.0
2014-04-24 10:00:00,49.38,49.54,49.32,49.52,52500.0,36.5351,36.6534,36.4907,36.6386,52500.0
2014-04-24 11:00:00,49.52,49.65,49.49,49.62,94500.0,36.6386,36.7348,36.6164,36.7126,94500.0
2014-04-24 12:00:00,49.63,49.71,49.61,49.68,30700.0,36.72,36.7792,36.7052,36.757,30700.0
2014-04-24 13:00:00,49.72,49.72,49.56,49.56,40000.0,36.7866,36.7866,36.6682,36.6682,40000.0
2014-04-24 14:00:00,49.57,49.65,49.54,49.61,69900.0,36.6756,36.7348,36.6534,36.7052,69900.0
2014-04-24 15:00:00,49.63,49.72,49.63,49.72,162800.0,36.72,36.7866,36.72,36.7866,162800.0
2014-04-25 09:30:00,49.17,49.17,48.9,48.96,83200.0,36.3797,36.3797,36.1799,36.2243,83200.0
2014-04-25 10:00:00,48.96,49.08,48.89,48.91,191300.0,36.2243,36.3131,36.1725,36.1873,191300.0
2014-04-25 11:00:00,48.9,49.04,48.8,49.01,75500.0,36.1799,36.2835,36.1059,36.2613,75500.0
2014-04-25 12:00:00,48.99,49.01,48.95,48.99,47400.0,36.2465,36.2613,36.2169,36.2465,47400.0
2014-04-25 13:00:00,48.98,48.99,48.91,48.98,45900.0,36.2391,36.2465,36.1873,36.2391,45900.0
2014-04-25 14:00:00,48.95,48.97,48.91,48.92,43400.0,36.2169,36.2317,36.1873,36.1947,43400.0
2014-04-25 15:00:00,48.93,49.11,48.91,49.09,71700.0,36.2021,36.3353,36.1873,36.3205,71700.0
2014-04-28 09:30:00,49.25,49.25,49.05,49.1,71300.0,36.4389,36.4389,36.2909,36.3279,71300.0
2014-04-28 10:00:00,49.11,49.19,49.11,49.13,40900.0,36.3353,36.3945,36.3353,36.3501,40900.0
2014-04-28 11:00:00,49.14,49.22,49.09,49.09,45400.0,36.3575,36.4167,36.3205,36.3205,45400.0
2014-04-28 12:00:00,49.08,49.18,49.08,49.15,172900.0,36.3131,36.3871,36.3131,36.3649,172900.0
2014-04-28 13:00:00,49.13,49.13,48.94,49.04,37000.0,36.3501,36.3501,36.2095,36.2835,37000.0
2014-04-28 14:00:00,49.03,49.29,49.03,49.26,27400.0,36.2761,36.4685,36.2761,36.4463,27400.0
2014-04-28 15:00:00,49.26,49.46,49.24,49.33,115400.0,36.4463,36.5942,36.4315,36.4981,115400.0
2014-04-29 09:30:00,49.56,49.8,49.55,49.74,136700.0,36.6682,36.8458,36.6608,36.8014,136700.0
2014-04-29 10:00:00,49.77,49.83,49.61,49.63,166200.0,36.8236,36.868,36.7052,36.72,166200.0
2014-04-29 11:00:00,49.66,49.74,49.64,49.71,46000.0,36.7422,36.8014,36.7274,36.7792,46000.0
2014-04-29 12:00:00,49.72,49.78,49.69,49.78,176100.0,36.7866,36.831,36.7644,36.831,176100.0
2014-04-29 13:00:00,49.77,49.79,49.72,49.75,133900.0,36.8236,36.8384,36.7866,36.8088,133900.0
2014-04-29 14:00:00,49.74,49.74,49.66,49.67,79600.0,36.8014,36.8014,36.7422,36.7496,79600.0
2014-04-29 15:00:00,49.66,49.69,49.58,49.59,137600.0,36.7422,36.7644,36.683,36.6904,137600.0
2014-04-30 09:30:00,49.28,49.36,49.25,49.29,64300.0,36.4611,36.5203,36.4389,36.4685,64300.0
2014-04-30 10:00:00,49.28,49.38,49.25,49.35,65000.0,36.4611,36.5351,36.4389,36.5129,65000.0
2014-04-30 11:00:00,49.35,49.37,49.3,49.31,70500.0,36.5129,36.5277,36.4759,36.4833,70500.0
2014-04-30 12:00:00,49.32,49.32,49.29,49.32,56800.0,36.4907,36.4907,36.4685,36.4907,56800.0
2014-04-30 13:00:00,49.33,49.35,49.28,49.31,57200.0,36.4981,36.5129,36.4611,36.4833,57200.0
2014-04-30 14:00:00,49.32,49.48,49.26,49.46,160300.0,36.4907,36.609,36.4463,36.5942,160300.0
2014-04-30 15:00:00,49.46,49.57,49.34,49.57,152800.0,36.5942,36.6756,36.5055,36.6756,152800.0
2014-05-01 09:30:00,49.48,49.55,49.33,49.48,28400.0,36.609,36.6608,36.4981,36.609,28400.0
2014-05-01 10:00:00,49.45,49.56,49.39,49.55,30600.0,36.5868,36.6682,36.5425,36.6608,30600.0
2014-05-01 11:00:00,49.55,49.59,49.49,49.51,31300.0,36.6608,36.6904,36.6164,36.6312,31300.0
2014-05-01 12:00:00,49.52,49.67,49.52,49.64,35300.0,36.6386,36.7496,36.6386,36.7274,35300.0
2014-05-01 13:00:00,49.64,49.64,49.54,49.54,248100.0,36.7274,36.7274,36.6534,36.6534,248100.0
2014-05-01 14:00:00,49.57,49.64,49.56,49.62,43000.0,36.6756,36.7274,36.6682,36.7126,43000.0
2014-05-01 15:00:00,49.63,49.65,49.52,49.57,104300.0,36.72,36.7348,36.6386,36.6756,104300.0
2014-05-02 09:30:00,49.58,49.63,49.42,49.63,50700.0,36.683,36.72,36.5647,36.72,50700.0
2014-05-02 10:00:00,49.66,49.93,49.65,49.69,1782900.0,36.7422,36.942,36.7348,36.7644,1782900.0
2014-05-02 11:00:00,49.68,49.75,49.56,49.71,610100.0,36.757,36.8088,36.6682,36.7792,610100.0
2014-05-02 12:00:00,49.72,49.74,49.63,49.65,442600.0,36.7866,36.8014,36.72,36.7348,442600.0
2014-05-02 13:00:00,49.67,49.69,49.59,49.62,757400.0,36.7496,36.7644,36.6904,36.7126,757400.0
2014-05-02 14:00:00,49.59,49.74,49.57,49.69,27600.0,36.6904,36.8014,36.6756,36.7644,27600.0
2014-05-02 15:00:00,49.68,49.8,49.68,49.78,192300.0,36.757,36.8458,36.757,36.831,192300.0
2014-05-05 09:30:00,49.55,49.58,49.37,49.5,146800.0,36.6608,36.683,36.5277,36.6238,146800.0
2014-05-05 10:00:00,49.53,49.59,49.46,49.55,204100.0,36.646,36.6904,36.5942,36.6608,204100.0
2014-05-05 11:00:00,49.54,49.55,49.48,49.48,140200.0,36.6534,36.6608,36.609,36.609,140200.0
2014-05-05 12:00:00,49.48,49.48,49.37,49.41,207500.0,36.609,36.609,36.5277,36.5573,207500.0
2014-05-05 13:00:00,49.4,49.41,49.36,49.36,92100.0,36.5499,36.5573,36.5203,36.5203,92100.0
2014-05-05 14:00:00,49.37,49.5,49.36,49.47,343400.0,36.5277,36.6238,36.5203,36.6016,343400.0
2014-05-05 15:00:00,49.47,49.6,49.44,49.6,369800.0,36.6016,36.6978,36.5794,36.6978,369800.0
2014-05-06 09:30:00,49.71,49.71,49.61,49.68,48300.0,36.7792,36.7792,36.7052,36.757,48300.0
2014-05-06 10:00:00,49.71,49.89,49.68,49.72,37900.0,36.7792,36.9124,36.757,36.7866,37900.0
2014-05-06 11:00:00,49.71,49.99,49.69,49.98,72300.0,36.7792,36.9864,36.7644,36.979,72300.0
2014-05-06 12:00:00,49.99,50.02,49.93,50.02,36300.0,36.9864,37.0086,36.942,37.0086,36300.0
2014-05-06 13:00:00,50.0,50.01,49.71,49.81,52800.0,36.9938,37.0012,36.7792,36.8532,52800.0
2014-05-06 14:00:00,49.79,49.85,49.76,49.81,52000.0,36.8384,36.8828,36.8162,36.8532,52000.0
2014-05-06 15:00:00,49.81,49.83,49.74,49.77,75900.0,36.8532,36.868,36.8014,36.8236,75900.0
2014-05-07 09:30:00,49.7,49.73,49.58,49.69,175600.0,36.7718,36.794,36.683,36.7644,175600.0
2014-05-07 10:00:00,49.7,49.8,49.56,49.77,155900.0,36.7718,36.8458,36.6682,36.8236,155900.0
2014-05-07 11:00:00,49.74,49.92,49.73,49.9,139700.0,36.8014,36.9346,36.794,36.9198,139700.0
2014-05-07 12:00:00,49.88,49.88,49.8,49.83,17200.0,36.905,36.905,36.8458,36.868,17200.0
2014-05-07 13:00:00,49.85,49.92,49.81,49.84,127700.0,36.8828,36.9346,36.8532,36.8754,127700.0
2014-05-07 14:00:00,49.82,49.97,49.82,49.94,96800.0,36.8606,36.9716,36.8606,36.9494,96800.0
2014-05-07 15:00:00,49.95,49.99,49.89,49.98,127700.0,36.9568,36.9864,36.9124,36.979,127700.0
2014-05-08 09:30:00,50.11,50.17,50.07,50.12,19500.0,37.0752,37.1196,37.0456,37.0826,19500.0
2014-05-08 10:00:00,50.13,50.14,50.03,50.03,16100.0,37.09,37.0974,37.016,37.016,16100.0
2014-05-08 11:00:00,50.04,50.22,50.04,50.2,21700.0,37.0234,37.1566,37.0234,37.1418,21700.0
2014-05-08 12:00:00,50.21,50.24,50.16,50.16,38700.0,37.1492,37.1713,37.1122,37.1122,38700.0
2014-05-08 13:00:00,50.16,50.18,50.08,50.12,32600.0,37.1122,37.127,37.053,37.0826,32600.0
2014-05-08 14:00:00,50.12,50.12,49.95,49.95,44500.0,37.0826,37.0826,36.9568,36.9568,44500.0
2014-05-08 15:00:00,49.94,50.04,49.91,49.92,100800.0,36.9494,37.0234,36.9272,36.9346,100800.0
2014-05-09 09:30:00,49.95,49.95,49.74,49.79,129200.0,36.9568,36.9568,36.8014,36.8384,129200.0
2014-05-09 10:00:00,49.79,49.93,49.78,49.86,69000.0,36.8384,36.942,36.831,36.8902,69000.0
2014-05-09 11:00:00,49.86,49.98,49.81,49.96,44800.0,36.8902,36.979,36.8532,36.9642,44800.0
2014-05-09 12:00:00,49.95,49.98,49.9,49.96,35700.0,36.9568,36.979,36.9198,36.9642,35700.0
2014-05-09 13:00:00,49.96,49.96,49.87,49.9,25200.0,36.9642,36.9642,36.8976,36.9198,25200.0
2014-05-09 14:00:00,49.89,49.89,49.81,49.89,72800.0,36.9124,36.9124,36.8532,36.9124,72800.0
2014-05-09 15:00:00,49.88,49.89,49.84,49.85,148600.0,36.905,36.9124,36.8754,36.8828,148600.0
2014-05-12 09:30:00,50.32,50.44,50.28,50.4,33300.0,37.2305,37.3193,37.2009,37.2897,33300.0
2014-05-12 10:00:00,50.4,50.41,50.33,50.33,25300.0,37.2897,37.2971,37.2379,37.2379,25300.0
2014-05-12 11:00:00,50.35,50.4,50.35,50.37,80900.0,37.2527,37.2897,37.2527,37.2675,80900.0
2014-05-12 12:00:00,50.37,50.4,50.32,50.33,108600.0,37.2675,37.2897,37.2305,37.2379,108600.0
2014-05-12 13:00:00,50.34,50.4,50.34,50.4,37200.0,37.2453,37.2897,37.2453,37.2897,37200.0
2014-05-12 14:00:00,50.39,50.42,50.36,50.41,49300.0,37.2823,37.3045,37.2601,37.2971,49300.0
2014-05-12 15:00:00,50.4,50.58,50.39,50.57,106600.0,37.2897,37.4229,37.2823,37.4155,106600.0
2014-05-13 09:30:00,50.77,50.77,50.61,50.7,227500.0,37.5635,37.5635,37.4451,37.5117,227500.0
2014-05-13 10:00:00,50.71,50.74,50.63,50.71,44800.0,37.5191,37.5413,37.4599,37.5191,44800.0
2014-05-13 11:00:00,50.71,50.79,50.68,50.77,69800.0,37.5191,37.5783,37.4969,37.5635,69800.0
2014-05-13 12:00:00,50.76,50.86,50.76,50.85,39100.0,37.5561,37.6301,37.5561,37.6227,39100.0
2014-05-13 13:00:00,50.85,50.89,50.8,50.83,71600.0,37.6227,37.6523,37.5857,37.6079,71600.0
2014-05-13 14:00:00,50.83,50.89,50.83,50.89,99100.0,37.6079,37.6523,37.6079,37.6523,99100.0
2014-05-13 15:00:00,50.89,50.9,50.7,50.74,125600.0,37.6523,37.6597,37.5117,37.5413,125600.0
2014-05-14 09:30:00,50.92,51.03,50.7,50.99,116700.0,37.6745,37.7559,37.5117,37.7263,116700.0
2014-05-14 10:00:00,51.01,51.09,50.93,51.06,193800.0,37.7411,37.8002,37.6819,37.778,193800.0
2014-05-14 11:00:00,51.06,51.18,51.04,51.16,141900.0,37.778,37.8668,37.7632,37.852,141900.0
2014-05-14 12:00:00,51.17,51.19,51.13,51.14,34100.0,37.8594,37.8742,37.8298,37.8372,34100.0
2014-05-14 13:00:00,51.15,51.19,51.14,51.16,73800.0,37.8446,37.8742,37.8372,37.852,73800.0
2014-05-14 14:00:00,51.17,51.18,51.05,51.05,101900.0,37.8594,37.8668,37.7706,37.7706,101900.0
2014-05-14 15:00:00,51.05,51.06,50.97,51.05,135700.0,37.7706,37.778,37.7115,37.7706,135700.0
2014-05-15 09:30:00,51.05,51.05,50.73,50.77,269600.0,37.7706,37.7706,37.5339,37.5635,269600.0
2014-05-15 10:00:00,50.75,50.76,50.54,50.66,188800.0,37.5487,37.5561,37.3933,37.4821,188800.0
2014-05-15 11:00:00,50.66,50.66,50.44,50.45,138200.0,37.4821,37.4821,37.3193,37.3267,138200.0
2014-05-15 12:00:00,50.45,50.62,50.45,50.62,98500.0,37.3267,37.4525,37.3267,37.4525,98500.0
2014-05-15 13:00:00,50.6,50.6,50.49,50.53,106000.0,37.4377,37.4377,37.3563,37.3859,106000.0
2014-05-15 14:00:00,50.53,50.67,50.5,50.64,248100.0,37.3859,37.4895,37.3637,37.4673,248100.0
2014-05-15 15:00:00,50.64,50.66,50.56,50.63,215200.0,37.4673,37.4821,37.4081,37.4599,215200.0
2014-05-16 09:30:00,50.91,50.96,50.86,50.94,104800.0,37.6671,37.7041,37.6301,37.6893,104800.0
2014-05-16 10:00:00,50.97,51.14,50.88,51.06,238700.0,37.7115,37.8372,37.6449,37.778,238700.0
2014-05-16 11:00:00,51.07,51.16,51.04,51.13,125700.0,37.7854,37.852,37.7632,37.8298,125700.0
2014-05-16 12:00:00,51.13,51.16,51.11,51.11,83000.0,37.8298,37.852,37.815,37.815,83000.0
2014-05-16 13:00:00,51.11,51.12,51.06,51.09,107900.0,37.815,37.8224,37.778,37.8002,107900.0
2014-05-16 14:00:00,51.09,51.24,51.06,51.24,222600.0,37.8002,37.9112,37.778,37.9112,222600.0
2014-05-16 15:00:00,51.25,51.29,51.23,51.24,764900.0,37.9186,37.9482,37.9038,37.9112,764900.0
2014-05-19 09:30:00,51.25,51.3,51.16,51.2,72600.0,37.9186,37.9556,37.852,37.8816,72600.0
2014-05-19 10:00:00,51.2,51.24,51.16,51.21,488600.0,37.8816,37.9112,37.852,37.889,488600.0
2014-05-19 11:00:00,51.21,51.3,51.2,51.29,317600.0,37.889,37.9556,37.8816,37.9482,317600.0
2014-05-19 12:00:00,51.29,51.33,51.25,51.28,501300.0,37.9482,37.9778,37.9186,37.9408,501300.0
2014-05-19 13:00:00,51.28,51.3,51.26,51.3,64600.0,37.9408,37.9556,37.926,37.9556,64600.0
2014-05-19 14:00:00,51.29,51.31,51.26,51.26,246400.0,37.9482,37.963,37.926,37.926,246400.0
2014-05-19 15:00:00,51.26,51.31,51.24,51.27,63600.0,37.926,37.963,37.9112,37.9334,63600.0
2014-05-20 09:30:00,51.07,51.07,50.92,50.92,51500.0,37.7854,37.7854,37.6745,37.6745,51500.0
2014-05-20 10:00:00,50.93,51.09,50.92,51.09,65400.0,37.6819,37.8002,37.6745,37.8002,65400.0
2014-05-20 11:00:00,51.09,51.17,51.07,51.13,147100.0,37.8002,37.8594,37.7854,37.8298,147100.0
2014-05-20 12:00:00,51.13,51.13,50.97,50.98,111800.0,37.8298,37.8298,37.7115,37.7189,111800.0
2014-05-20 13:00:00,50.98,50.99,50.77,50.81,67800.0,37.7189,37.7263,37.5635,37.5931,67800.0
2014-05-20 14:00:00,50.81,50.86,50.74,50.74,55600.0,37.5931,37.6301,37.5413,37.5413,55600.0
2014-05-20 15:00:00,50.74,50.91,50.73,50.84,125600.0,37.5413,37.6671,37.5339,37.6153,125600.0
2014-05-21 09:30:00,51.09,51.2,51.09,51.09,53900.0,37.8002,37.8816,37.8002,37.8002,53900.0
2014-05-21 10:00:00,51.1,51.19,51.09,51.16,188700.0,37.8076,37.8742,37.8002,37.852,188700.0
2014-05-21 11:00:00,51.16,51.18,51.1,51.13,68900.0,37.852,37.8668,37.8076,37.8298,68900.0
2014-05-21 12:00:00,51.14,51.19,51.1,51.17,48300.0,37.8372,37.8742,37.8076,37.8594,48300.0
2014-05-21 13:00:00,51.16,51.18,51.14,51.16,27900.0,37.852,37.8668,37.8372,37.852,27900.0
2014-05-21 14:00:00,51.16,51.23,51.13,51.19,80900.0,37.852,37.9038,37.8298,37.8742,80900.0
2014-05-21 15:00:00,51.18,51.26,51.17,51.2,77800.0,37.8668,37.926,37.8594,37.8816,77800.0
2014-05-22 09:30:00,51.56,51.56,51.43,51.47,286600.0,38.148,38.148,38.0518,38.0814,286600.0
2014-05-22 10:00:00,51.48,51.53,51.45,51.46,162200.0,38.0888,38.1258,38.0666,38.074,162200.0
2014-05-22 11:00:00,51.47,51.51,51.41,51.48,138600.0,38.0814,38.111,38.037,38.0888,138600.0
2014-05-22 12:00:00,51.48,51.51,51.48,51.48,95900.0,38.0888,38.111,38.0888,38.0888,95900.0
2014-05-22 13:00:00,51.49,51.52,51.48,51.51,93500.0,38.0962,38.1184,38.0888,38.111,93500.0
2014-05-22 14:00:00,51.51,51.51,51.49,51.5,137900.0,38.111,38.111,38.0962,38.1036,137900.0
2014-05-22 15:00:00,51.49,51.56,51.46,51.55,293400.0,38.0962,38.148,38.074,38.1406,293400.0
2014-05-23 09:30:00,51.6,51.63,51.57,51.6,159600.0,38.1776,38.1998,38.1554,38.1776,159600.0
2014-05-23 10:00:00,51.6,51.65,51.57,51.63,47200.0,38.1776,38.2146,38.1554,38.1998,47200.0
2014-05-23 11:00:00,51.64,51.67,51.63,51.66,50300.0,38.2072,38.2294,38.1998,38.222,50300.0
2014-05-23 12:00:00,51.66,51.69,51.64,51.65,25700.0,38.222,38.2442,38.2072,38.2146,25700.0
2014-05-23 13:00:00,51.64,51.64,51.58,51.59,77800.0,38.2072,38.2072,38.1628,38.1702,77800.0
2014-05-23 14:00:00,51.58,51.59,51.54,51.54,75900.0,38.1628,38.1702,38.1332,38.1332,75900.0
2014-05-23 15:00:00,51.53,51.59,51.53,51.55,63600.0,38.1258,38.1702,38.1258,38.1406,63600.0
2014-05-27 09:30:00,51.37,51.38,51.3,51.3,46200.0,38.0074,38.0148,37.9556,37.9556,46200.0
2014-05-27 10:00:00,51.3,51.33,51.11,51.15,79700.0,37.9556,37.9778,37.815,37.8446,79700.0
2014-05-27 11:00:00,51.15,51.15,50.98,51.01,70400.0,37.8446,37.8446,37.7189,37.7411,70400.0
2014-05-27 12:00:00,51.0,51.05,50.97,51.02,37400.0,37.7337,37.7706,37.7115,37.7485,37400.0
2014-05-27 13:00:00,51.02,51.06,51.02,51.05,25600.0,37.7485,37.778,37.7485,37.7706,25600.0
2014-05-27 14:00:00,51.05,51.12,51.04,51.09,102200.0,37.7706,37.8224,37.7632,37.8002,102200.0
2014-05-27 15:00:00,51.09,51.16,51.07,51.13,123900.0,37.8002,37.852,37.7854,37.8298,123900.0
2014-05-28 09:30:00,51.31,51.4,51.27,51.32,141500.0,37.963,38.0296,37.9334,37.9704,141500.0
2014-05-28 10:00:00,51.32,51.32,51.24,51.29,154900.0,37.9704,37.9704,37.9112,37.9482,154900.0
2014-05-28 11:00:00,51.29,51.37,51.28,51.35,115200.0,37.9482,38.0074,37.9408,37.9926,115200.0
2014-05-28 12:00:00,51.35,51.42,51.35,51.42,119700.0,37.9926,38.0444,37.9926,38.0444,119700.0
2014-05-28 13:00:00,51.41,51.49,51.41,51.48,97200.0,38.037,38.0962,38.037,38.0888,97200.0
2014-05-28 14:00:00,51.47,51.5,51.42,51.47,182300.0,38.0814,38.1036,38.0444,38.0814,182300.0
2014-05-28 15:00:00,51.48,51.52,51.41,51.42,213200.0,38.0888,38.1184,38.037,38.0444,213200.0
2014-05-29 09:30:00,51.58,51.62,51.52,51.53,18400.0,38.1628,38.1924,38.1184,38.1258,18400.0
2014-05-29 10:00:00,51.53,51.56,51.47,51.56,31600.0,38.1258,38.148,38.0814,38.148,31600.0
2014-05-29 11:00:00,51.56,51.58,51.53,51.55,26900.0,38.148,38.1628,38.1258,38.1406,26900.0
2014-05-29 12:00:00,51.55,51.58,51.55,51.56,31800.0,38.1406,38.1628,38.1406,38.148,31800.0
2014-05-29 13:00:00,51.57,51.58,51.47,51.47,24100.0,38.1554,38.1628,38.0814,38.0814,24100.0
2014-05-29 14:00:00,51.46,51.56,51.45,51.55,69700.0,38.074,38.148,38.0666,38.1406,69700.0
2014-05-29 15:00:00,51.55,51.6,51.51,51.53,163100.0,38.1406,38.1776,38.111,38.1258,163100.0
2014-05-30 09:30:00,51.37,51.37,51.22,51.25,23500.0,38.0074,38.0074,37.8964,37.9186,23500.0
2014-05-30 10:00:00,51.25,51.25,51.11,51.14,376400.0,37.9186,37.9186,37.815,37.8372,376400.0
2014-05-30 11:00:00,51.14,51.14,51.03,51.05,101600.0,37.8372,37.8372,37.7559,37.7706,101600.0
2014-05-30 12:00:00,51.05,51.05,50.98,51.01,217300.0,37.7706,37.7706,37.7189,37.7411,217300.0
2014-05-30 13:00:00,51.01,51.01,50.94,50.98,96800.0,37.7411,37.7411,37.6893,37.7189,96800.0
2014-05-30 14:00:00,50.98,51.04,50.95,50.95,210500.0,37.7189,37.7632,37.6967,37.6967,210500.0
2014-05-30 15:00:00,50.95,50.98,50.86,50.94,668700.0,37.6967,37.7189,37.6301,37.6893,668700.0
2014-06-02 09:30:00,51.11,51.17,51.1,51.13,85400.0,37.815,37.8594,37.8076,37.8298,85400.0
2014-06-02 10:00:00,51.11,51.13,51.05,51.1,41300.0,37.815,37.8298,37.7706,37.8076,41300.0
2014-06-02 11:00:00,51.1,51.19,51.08,51.13,73500.0,37.8076,37.8742,37.7928,37.8298,73500.0
2014-06-02 12:00:00,51.13,51.13,51.09,51.1,127800.0,37.8298,37.8298,37.8002,37.8076,127800.0
2014-06-02 13:00:00,51.1,51.14,51.02,51.12,277700.0,37.8076,37.8372,37.7485,37.8224,277700.0
2014-06-02 14:00:00,51.12,51.18,51.12,51.16,86600.0,37.8224,37.8668,37.8224,37.852,86600.0
2014-06-02 15:00:00,51.16,51.18,51.09,51.1,249200.0,37.852,37.8668,37.8002,37.8076,249200.0
2014-06-03 09:30:00,51.2,51.27,51.05,51.23,44600.0,37.8816,37.9334,37.7706,37.9038,44600.0
2014-06-03 10:00:00,51.22,51.25,51.19,51.21,73300.0,37.8964,37.9186,37.8742,37.889,73300.0
2014-06-03 11:00:00,51.22,51.29,51.21,51.29,80800.0,37.8964,37.9482,37.889,37.9482,80800.0
2014-06-03 12:00:00,51.29,51.34,51.28,51.29,21800.0,37.9482,37.9852,37.9408,37.9482,21800.0
2014-06-03 13:00:00,51.29,51.32,51.27,51.31,37400.0,37.9482,37.9704,37.9334,37.963,37400.0
2014-06-03 14:00:00,51.3,51.39,51.3,51.37,67400.0,37.9556,38.0222,37.9556,38.0074,67400.0
2014-06-03 15:00:00,51.38,51.41,51.28,51.3,172600.0,38.0148,38.037,37.9408,37.9556,172600.0
2014-06-04 09:30:00,51.11,51.11,50.94,50.99,46400.0,37.815,37.815,37.6893,37.7263,46400.0
2014-06-04 10:00:00,50.99,51.05,50.97,51.05,49900.0,37.7263,37.7706,37.7115,37.7706,49900.0
2014-06-04 11:00:00,51.04,51.06,51.02,51.03,137000.0,37.7632,37.778,37.7485,37.7559,137000.0
2014-06-04 12:00:00,51.03,51.13,51.02,51.13,30100.0,37.7559,37.8298,37.7485,37.8298,30100.0
2014-06-04 13:00:00,51.13,51.13,51.08,51.11,58400.0,37.8298,37.8298,37.7928,37.815,58400.0
2014-06-04 14:00:00,51.11,51.15,51.08,51.11,94100.0,37.815,37.8446,37.7928,37.815,94100.0
2014-06-04 15:00:00,51.11,51.13,51.07,51.08,114600.0,37.815,37.8298,37.7854,37.7928,114600.0
2014-06-05 09:30:00,51.51,51.57,51.44,51.53,96000.0,38.111,38.1554,38.0592,38.1258,96000.0
2014-06-05 10:00:00,51.51,51.51,51.32,51.42,111200.0,38.111,38.111,37.9704,38.0444,111200.0
2014-06-05 11:00:00,51.41,51.56,51.41,51.55,38000.0,38.037,38.148,38.037,38.1406,38000.0
2014-06-05 12:00:00,51.57,51.65,51.55,51.58,59400.0,38.1554,38.2146,38.1406,38.1628,59400.0
2014-06-05 13:00:00,51.58,51.61,51.5,51.53,17400.0,38.1628,38.185,38.1036,38.1258,17400.0
2014-06-05 14:00:00,51.54,51.62,51.5,51.55,41000.0,38.1332,38.1924,38.1036,38.1406,41000.0
2014-06-05 15:00:00,51.54,51.61,51.54,51.57,99800.0,38.1332,38.185,38.1332,38.1554,99800.0
2014-06-06 09:30:00,51.84,51.96,51.84,51.96,51500.0,38.3552,38.4439,38.3552,38.4439,51500.0
2014-06-06 10:00:00,51.96,52.08,51.94,52.06,50800.0,38.4439,38.5327,38.4291,38.5179,50800.0
2014-06-06 11:00:00,52.05,52.15,52.05,52.09,612100.0,38.5105,38.5845,38.5105,38.5401,612100.0
2014-06-06 12:00:00,52.09,52.1,52.06,52.06,39300.0,38.5401,38.5475,38.5179,38.5179,39300.0
2014-06-06 13:00:00,52.06,52.09,52.0,52.01,50400.0,38.5179,38.5401,38.4735,38.4809,50400.0
2014-06-06 14:00:00,52.01,52.04,52.0,52.02,50800.0,38.4809,38.5031,38.4735,38.4883,50800.0
2014-06-06 15:00:00,52.01,52.05,52.0,52.03,67500.0,38.4809,38.5105,38.4735,38.4957,67500.0
2014-06-09 09:30:00,52.09,52.09,51.96,52.07,52700.0,38.5401,38.5401,38.4439,38.5253,52700.0
2014-06-09 10:00:00,52.07,52.08,51.98,52.06,72900.0,38.5253,38.5327,38.4587,38.5179,72900.0
2014-06-09 11:00:00,52.06,52.23,52.05,52.21,73500.0,38.5179,38.6437,38.5105,38.6289,73500.0
2014-06-09 12:00:00,52.21,52.21,52.19,52.21,43000.0,38.6289,38.6289,38.6141,38.6289,43000.0
2014-06-09 13:00:00,52.21,52.24,52.2,52.24,41000.0,38.6289,38.6511,38.6215,38.6511,41000.0
2014-06-09 14:00:00,52.24,52.25,52.13,52.2,115300.0,38.6511,38.6585,38.5697,38.6215,115300.0
2014-06-09 15:00:00,52.2,52.24,52.19,52.22,302500.0,38.6215,38.6511,38.6141,38.6363,302500.0
2014-06-10 09:30:00,52.41,52.41,52.23,52.31,326800.0,38.7769,38.7769,38.6437,38.7029,326800.0
2014-06-10 10:00:00,52.31,52.34,52.26,52.32,41800.0,38.7029,38.7251,38.6659,38.7103,41800.0
2014-06-10 11:00:00,52.32,52.39,52.3,52.38,41700.0,38.7103,38.7621,38.6955,38.7547,41700.0
2014-06-10 12:00:00,52.39,52.41,52.35,52.41,23000.0,38.7621,38.7769,38.7325,38.7769,23000.0
2014-06-10 13:00:00,52.41,52.42,52.36,52.42,44800.0,38.7769,38.7843,38.7399,38.7843,44800.0
2014-06-10 14:00:00,52.42,52.45,52.41,52.45,44600.0,38.7843,38.8065,38.7769,38.8065,44600.0
2014-06-10 15:00:00,52.45,52.5,52.44,52.47,839800.0,38.8065,38.8435,38.7991,38.8213,839800.0
2014-06-11 09:30:00,52.29,52.29,52.18,52.22,31200.0,38.6881,38.6881,38.6067,38.6363,31200.0
2014-06-11 10:00:00,52.21,52.26,52.2,52.23,58300.0,38.6289,38.6659,38.6215,38.6437,58300.0
2014-06-11 11:00:00,52.24,52.37,52.24,52.37,136100.0,38.6511,38.7473,38.6511,38.7473,136100.0
2014-06-11 12:00:00,52.37,52.37,52.3,52.32,48200.0,38.7473,38.7473,38.6955,38.7103,48200.0
2014-06-11 13:00:00,52.33,52.33,52.26,52.27,595400.0,38.7177,38.7177,38.6659,38.6733,595400.0
2014-06-11 14:00:00,52.26,52.29,52.23,52.28,113500.0,38.6659,38.6881,38.6437,38.6807,113500.0
2014-06-11 15:00:00,52.28,52.36,52.27,52.3,198700.0,38.6807,38.7399,38.6733,38.6955,198700.0
2014-06-12 09:30:00,52.46,52.46,52.36,52.39,226900.0,38.8139,38.8139,38.7399,38.7621,226900.0
2014-06-12 10:00:00,52.39,52.4,52.23,52.27,60200.0,38.7621,38.7695,38.6437,38.6733,60200.0
2014-06-12 11:00:00,52.27,52.33,52.22,52.22,25100.0,38.6733,38.7177,38.6363,38.6363,25100.0
2014-06-12 12:00:00,52.22,52.27,52.19,52.21,34900.0,38.6363,38.6733,38.6141,38.6289,34900.0
2014-06-12 13:00:00,52.21,52.21,52.04,52.04,32900.0,38.6289,38.6289,38.5031,38.5031,32900.0
2014-06-12 14:00:00,52.06,52.08,51.98,52.01,72400.0,38.5179,38.5327,38.4587,38.4809,72400.0
2014-06-12 15:00:00,52.01,52.09,51.97,52.08,141300.0,38.4809,38.5401,38.4513,38.5327,141300.0
2014-06-13 09:30:00,51.98,51.99,51.87,51.97,179900.0,38.4587,38.4661,38.3773,38.4513,179900.0
2014-06-13 10:00:00,51.96,52.09,51.92,52.05,215400.0,38.4439,38.5401,38.4143,38.5105,215400.0
2014-06-13 11:00:00,52.07,52.11,52.05,52.07,26400.0,38.5253,38.5549,38.5105,38.5253,26400.0
2014-06-13 12:00:00,52.08,52.13,52.08,52.13,26500.0,38.5327,38.5697,38.5327,38.5697,26500.0
2014-06-13 13:00:00,52.13,52.14,52.08,52.11,21800.0,38.5697,38.5771,38.5327,38.5549,21800.0
2014-06-13 14:00:00,52.11,52.13,52.1,52.12,45400.0,38.5549,38.5697,38.5475,38.5623,45400.0
2014-06-13 15:00:00,52.12,52.17,52.07,52.13,77900.0,38.5623,38.5993,38.5253,38.5697,77900.0
2014-06-16 09:30:00,51.88,52.02,51.88,51.91,157200.0,38.3847,38.4883,38.3847,38.4069,157200.0
2014-06-16 10:00:00,51.92,51.98,51.85,51.86,263300.0,38.4143,38.4587,38.3625,38.3699,263300.0
2014-06-16 11:00:00,51.85,51.86,51.73,51.81,57000.0,38.3625,38.3699,38.2738,38.333,57000.0
2014-06-16 12:00:00,51.8,51.86,51.79,51.84,30100.0,38.3256,38.3699,38.3182,38.3552,30100.0
2014-06-16 13:00:00,51.85,51.89,51.81,51.82,79300.0,38.3625,38.3921,38.333,38.3404,79300.0
2014-06-16 14:00:00,51.83,51.88,51.82,51.86,95100.0,38.3478,38.3847,38.3404,38.3699,95100.0
2014-06-16 15:00:00,51.85,51.89,51.8,51.87,137200.0,38.3625,38.3921,38.3256,38.3773,137200.0
2014-06-17 09:30:00,51.85,51.85,51.74,51.84,19400.0,38.3625,38.3625,38.2812,38.3552,19400.0
2014-06-17 10:00:00,51.82,51.87,51.74,51.78,60700.0,38.3404,38.3773,38.2812,38.3108,60700.0
2014-06-17 11:00:00,51.79,51.81,51.74,51.8,54400.0,38.3182,38.333,38.2812,38.3256,54400.0
2014-06-17 12:00:00,51.8,51.8,51.73,51.73,53100.0,38.3256,38.3256,38.2738,38.2738,53100.0
2014-06-17 13:00:00,51.73,51.76,51.69,51.76,36200.0,38.2738,38.296,38.2442,38.296,36200.0
2014-06-17 14:00:00,51.74,51.8,51.73,51.8,31800.0,38.2812,38.3256,38.2738,38.3256,31800.0
2014-06-17 15:00:00,51.79,51.85,51.76,51.84,360500.0,38.3182,38.3625,38.296,38.3552,360500.0
2014-06-18 09:30:00,51.78,51.8,51.69,51.79,33800.0,38.3108,38.3256,38.2442,38.3182,33800.0
2014-06-18 10:00:00,51.8,51.81,51.68,51.68,39200.0,38.3256,38.333,38.2368,38.2368,39200.0
2014-06-18 11:00:00,51.68,51.75,51.68,51.7,44600.0,38.2368,38.2886,38.2368,38.2516,44600.0
2014-06-18 12:00:00,51.69,51.7,51.61,51.67,28200.0,38.2442,38.2516,38.185,38.2294,28200.0
2014-06-18 13:00:00,51.67,51.7,51.65,51.69,30400.0,38.2294,38.2516,38.2146,38.2442,30400.0
2014-06-18 14:00:00,51.64,52.24,51.62,52.2,220300.0,38.2072,38.6511,38.1924,38.6215,220300.0
2014-06-18 15:00:00,52.19,52.43,52.18,52.4,119100.0,38.6141,38.7917,38.6067,38.7695,119100.0
2014-06-19 09:30:00,52.25,52.3,52.21,52.3,98500.0,38.6585,38.6955,38.6289,38.6955,98500.0
2014-06-19 10:00:00,52.31,52.33,52.17,52.19,98600.0,38.7029,38.7177,38.5993,38.6141,98600.0
2014-06-19 11:00:00,52.18,52.2,52.14,52.16,43300.0,38.6067,38.6215,38.5771,38.5919,43300.0
2014-06-19 12:00:00,52.15,52.18,52.08,52.09,36100.0,38.5845,38.6067,38.5327,38.5401,36100.0
2014-06-19 13:00:00,52.1,52.1,52.01,52.03,22400.0,38.5475,38.5475,38.4809,38.4957,22400.0
2014-06-19 14:00:00,52.03,52.15,52.03,52.15,86400.0,38.4957,38.5845,38.4957,38.5845,86400.0
2014-06-19 15:00:00,52.15,52.2,52.14,52.16,62300.0,38.5845,38.6215,38.5771,38.5919,62300.0
2014-06-20 09:30:00,52.01,52.01,51.89,51.93,140300.0,38.4809,38.4809,38.3921,38.4217,140300.0
2014-06-20 10:00:00,51.94,51.95,51.89,51.92,31000.0,38.4291,38.4365,38.3921,38.4143,31000.0
2014-06-20 11:00:00,51.92,51.97,51.91,51.95,65000.0,38.4143,38.4513,38.4069,38.4365,65000.0
2014-06-20 12:00:00,51.95,51.97,51.89,51.91,24500.0,38.4365,38.4513,38.3921,38.4069,24500.0
2014-06-20 13:00:00,51.9,51.95,51.89,51.94,20200.0,38.3995,38.4365,38.3921,38.4291,20200.0
2014-06-20 14:00:00,51.93,51.99,51.93,51.98,41500.0,38.4217,38.4661,38.4217,38.4587,41500.0
2014-06-20 15:00:00,51.98,52.08,51.98,52.04,69800.0,38.4587,38.5327,38.4587,38.5031,69800.0
2014-06-23 09:30:00,52.01,52.02,51.78,51.79,156700.0,38.4809,38.4883,38.3108,38.3182,156700.0
2014-06-23 10:00:00,51.8,51.86,51.78,51.82,40300.0,38.3256,38.3699,38.3108,38.3404,40300.0
2014-06-23 11:00:00,51.82,51.88,51.8,51.85,21600.0,38.3404,38.3847,38.3256,38.3625,21600.0
2014-06-23 12:00:00,51.86,51.92,51.85,51.92,35500.0,38.3699,38.4143,38.3625,38.4143,35500.0
2014-06-23 13:00:00,51.92,51.92,51.85,51.89,27900.0,38.4143,38.4143,38.3625,38.3921,27900.0
2014-06-23 14:00:00,51.88,51.92,51.88,51.92,41200.0,38.3847,38.4143,38.3847,38.4143,41200.0
2014-06-23 15:00:00,51.93,51.96,51.91,51.92,49500.0,38.4217,38.4439,38.4069,38.4143,49500.0
2014-06-24 09:30:00,52.03,52.24,52.03,52.2,131700.0,38.4957,38.6511,38.4957,38.6215,131700.0
2014-06-24 10:00:00,52.2,52.34,52.18,52.33,62400.0,38.6215,38.7251,38.6067,38.7177,62400.0
2014-06-24 11:00:00,52.34,52.37,52.32,52.33,43600.0,38.7251,38.7473,38.7103,38.7177,43600.0
2014-06-24 12:00:00,52.33,52.33,52.26,52.26,31600.0,38.7177,38.7177,38.6659,38.6659,31600.0
2014-06-24 13:00:00,52.25,52.25,52.04,52.04,56800.0,38.6585,38.6585,38.5031,38.5031,56800.0
2014-06-24 14:00:00,52.04,52.08,51.92,51.97,115600.0,38.5031,38.5327,38.4143,38.4513,115600.0
2014-06-24 15:00:00,51.96,51.96,51.8,51.89,111200.0,38.4439,38.4439,38.3256,38.3921,111200.0
2014-06-25 09:30:00,51.53,51.53,51.44,51.46,54600.0,38.454,38.454,38.3868,38.4018,54600.0
2014-06-25 10:00:00,51.47,51.48,51.36,51.48,35100.0,38.4092,38.4167,38.3271,38.4167,35100.0
2014-06-25 11:00:00,51.49,51.51,51.44,51.5,481200.0,38.4241,38.4391,38.3868,38.4316,481200.0
2014-06-25 12:00:00,51.51,51.52,51.48,51.51,354700.0,38.4391,38.4465,38.4167,38.4391,354700.0
2014-06-25 13:00:00,51.5,51.54,51.46,51.5,53100.0,38.4316,38.4615,38.4018,38.4316,53100.0
2014-06-25 14:00:00,51.47,51.51,51.44,51.51,67300.0,38.4092,38.4391,38.3868,38.4391,67300.0
2014-06-25 15:00:00,51.5,51.61,51.49,51.59,140500.0,38.4316,38.5137,38.4241,38.4988,140500.0
2014-06-26 09:30:00,51.67,51.67,51.47,51.53,69000.0,38.5585,38.5585,38.4092,38.454,69000.0
2014-06-26 10:00:00,51.55,51.63,51.53,51.61,56700.0,38.4689,38.5286,38.454,38.5137,56700.0
2014-06-26 11:00:00,51.65,51.66,51.59,51.62,37500.0,38.5435,38.551,38.4988,38.5212,37500.0
2014-06-26 12:00:00,51.63,51.63,51.56,51.56,44600.0,38.5286,38.5286,38.4764,38.4764,44600.0
2014-06-26 13:00:00,51.56,51.67,51.56,51.66,28100.0,38.4764,38.5585,38.4764,38.551,28100.0
2014-06-26 14:00:00,51.65,51.66,51.61,51.65,94700.0,38.5435,38.551,38.5137,38.5435,94700.0
2014-06-26 15:00:00,51.65,51.7,51.62,51.64,69500.0,38.5435,38.5809,38.5212,38.5361,69500.0
2014-06-27 09:30:00,51.67,51.69,51.6,51.67,22400.0,38.5585,38.5734,38.5062,38.5585,22400.0
2014-06-27 10:00:00,51.68,51.7,51.63,51.67,60900.0,38.5659,38.5809,38.5286,38.5585,60900.0
2014-06-27 11:00:00,51.68,51.7,51.6,51.65,64100.0,38.5659,38.5809,38.5062,38.5435,64100.0
2014-06-27 12:00:00,51.66,51.67,51.62,51.63,44100.0,38.551,38.5585,38.5212,38.5286,44100.0
2014-06-27 13:00:00,51.61,51.61,51.5,51.59,31400.0,38.5137,38.5137,38.4316,38.4988,31400.0
2014-06-27 14:00:00,51.58,51.65,51.58,51.62,50700.0,38.4913,38.5435,38.4913,38.5212,50700.0
2014-06-27 15:00:00,51.62,51.8,51.61,51.8,106200.0,38.5212,38.6555,38.5137,38.6555,106200.0
2014-06-30 09:30:00,51.87,51.87,51.77,51.77,23700.0,38.7077,38.7077,38.6331,38.6331,23700.0
2014-06-30 10:00:00,51.76,51.81,51.73,51.74,23200.0,38.6256,38.6629,38.6032,38.6107,23200.0
2014-06-30 11:00:00,51.75,51.8,51.73,51.79,31200.0,38.6182,38.6555,38.6032,38.648,31200.0
2014-06-30 12:00:00,51.79,51.79,51.7,51.7,25600.0,38.648,38.648,38.5809,38.5809,25600.0
2014-06-30 13:00:00,51.71,51.73,51.68,51.69,67600.0,38.5883,38.6032,38.5659,38.5734,67600.0
2014-06-30 14:00:00,51.71,51.74,51.62,51.64,69200.0,38.5883,38.6107,38.5212,38.5361,69200.0
2014-06-30 15:00:00,51.62,51.71,51.61,51.68,102600.0,38.5212,38.5883,38.5137,38.5659,102600.0
2014-07-01 09:30:00,51.92,52.14,51.92,52.11,115200.0,38.745,38.9092,38.745,38.8868,115200.0
2014-07-01 10:00:00,52.1,52.15,52.06,52.12,42800.0,38.8793,38.9167,38.8495,38.8943,42800.0
2014-07-01 11:00:00,52.14,52.14,52.04,52.05,46600.0,38.9092,38.9092,38.8346,38.842,46600.0
2014-07-01 12:00:00,52.05,52.08,52.03,52.05,38500.0,38.842,38.8644,38.8271,38.842,38500.0
2014-07-01 13:00:00,52.05,52.09,52.05,52.09,20200.0,38.842,38.8719,38.842,38.8719,20200.0
2014-07-01 14:00:00,52.1,52.15,52.09,52.15,51800.0,38.8793,38.9167,38.8719,38.9167,51800.0
2014-07-01 15:00:00,52.14,52.15,52.06,52.12,68200.0,38.9092,38.9167,38.8495,38.8943,68200.0
2014-07-02 09:30:00,52.46,52.46,52.33,52.37,158300.0,39.148,39.148,39.051,39.0808,158300.0
2014-07-02 10:00:00,52.37,52.4,52.33,52.4,51900.0,39.0808,39.1032,39.051,39.1032,51900.0
2014-07-02 11:00:00,52.4,52.43,52.32,52.33,197400.0,39.1032,39.1256,39.0435,39.051,197400.0
2014-07-02 12:00:00,52.33,52.37,52.31,52.37,157600.0,39.051,39.0808,39.0361,39.0808,157600.0
2014-07-02 13:00:00,52.37,52.37,52.32,52.35,28900.0,39.0808,39.0808,39.0435,39.0659,28900.0
2014-07-02 14:00:00,52.36,52.39,52.32,52.33,68500.0,39.0734,39.0958,39.0435,39.051,68500.0
2014-07-02 15:00:00,52.34,52.42,52.34,52.41,156800.0,39.0584,39.1181,39.0584,39.1107,156800.0
2014-07-03 09:30:00,52.4,52.47,52.34,52.43,119300.0,39.1032,39.1555,39.0584,39.1256,119300.0
2014-07-03 10:00:00,52.43,52.55,52.43,52.54,25400.0,39.1256,39.2152,39.1256,39.2077,25400.0
2014-07-03 11:00:00,52.54,52.67,52.52,52.67,49600.0,39.2077,39.3047,39.1928,39.3047,49600.0
2014-07-03 12:00:00,52.67,52.73,52.67,52.71,55000.0,39.3047,39.3495,39.3047,39.3346,55000.0
2014-07-07 09:30:00,52.61,52.62,52.55,52.55,82500.0,39.2599,39.2674,39.2152,39.2152,82500.0
2014-07-07 10:00:00,52.57,52.64,52.53,52.59,75200.0,39.2301,39.2823,39.2002,39.245,75200.0
2014-07-07 11:00:00,52.58,52.61,52.57,52.61,48500.0,39.2375,39.2599,39.2301,39.2599,48500.0
2014-07-07 12:00:00,52.61,52.66,52.61,52.64,60400.0,39.2599,39.2972,39.2599,39.2823,60400.0
2014-07-07 13:00:00,52.65,52.69,52.64,52.68,45700.0,39.2898,39.3196,39.2823,39.3122,45700.0
2014-07-07 14:00:00,52.68,52.7,52.62,52.66,69800.0,39.3122,39.3271,39.2674,39.2972,69800.0
2014-07-07 15:00:00,52.66,52.7,52.64,52.69,121500.0,39.2972,39.3271,39.2823,39.3196,121500.0
2014-07-08 09:30:00,52.71,52.71,52.58,52.59,62600.0,39.3346,39.3346,39.2375,39.245,62600.0
2014-07-08 10:00:00,52.59,52.59,52.46,52.5,285200.0,39.245,39.245,39.148,39.1778,285200.0
2014-07-08 11:00:00,52.5,52.52,52.39,52.42,139100.0,39.1778,39.1928,39.0958,39.1181,139100.0
2014-07-08 12:00:00,52.43,52.43,52.35,52.41,60900.0,39.1256,39.1256,39.0659,39.1107,60900.0
2014-07-08 13:00:00,52.4,52.5,52.39,52.47,38700.0,39.1032,39.1778,39.0958,39.1555,38700.0
2014-07-08 14:00:00,52.47,52.48,52.43,52.43,58100.0,39.1555,39.1629,39.1256,39.1256,58100.0
2014-07-08 15:00:00,52.44,52.46,52.4,52.46,131800.0,39.1331,39.148,39.1032,39.148,131800.0
2014-07-09 09:30:00,52.49,52.59,52.45,52.45,24200.0,39.1704,39.245,39.1405,39.1405,24200.0
2014-07-09 10:00:00,52.45,52.59,52.43,52.57,53500.0,39.1405,39.245,39.1256,39.2301,53500.0
2014-07-09 11:00:00,52.57,52.61,52.52,52.59,69400.0,39.2301,39.2599,39.1928,39.245,69400.0
2014-07-09 12:00:00,52.59,52.6,52.55,52.58,16000.0,39.245,39.2525,39.2152,39.2375,16000.0
2014-07-09 13:00:00,52.58,52.59,52.56,52.58,75200.0,39.2375,39.245,39.2226,39.2375,75200.0
2014-07-09 14:00:00,52.57,52.76,52.48,52.75,73400.0,39.2301,39.3719,39.1629,39.3644,73400.0
2014-07-09 15:00:00,52.74,52.79,52.73,52.76,97300.0,39.3569,39.3943,39.3495,39.3719,97300.0
2014-07-10 09:30:00,52.03,52.05,51.91,52.04,95700.0,38.8271,38.842,38.7376,38.8346,95700.0
2014-07-10 10:00:00,52.02,52.25,52.01,52.25,39900.0,38.8196,38.9913,38.8122,38.9913,39900.0
2014-07-10 11:00:00,52.26,52.3,52.23,52.3,103900.0,38.9987,39.0286,38.9764,39.0286,103900.0
2014-07-10 12:00:00,52.29,52.42,52.29,52.39,36400.0,39.0211,39.1181,39.0211,39.0958,36400.0
2014-07-10 13:00:00,52.39,52.49,52.39,52.47,52300.0,39.0958,39.1704,39.0958,39.1555,52300.0
2014-07-10 14:00:00,52.47,52.48,52.36,52.37,71300.0,39.1555,39.1629,39.0734,39.0808,71300.0
2014-07-10 15:00:00,52.36,52.47,52.33,52.47,134800.0,39.0734,39.1555,39.051,39.1555,134800.0
2014-07-11 09:30:00,52.32,52.34,52.25,52.31,156100.0,39.0435,39.0584,38.9913,39.0361,156100.0
2014-07-11 10:00:00,52.31,52.39,52.29,52.37,42500.0,39.0361,39.0958,39.0211,39.0808,42500.0
2014-07-11 11:00:00,52.37,52.42,52.34,52.39,24200.0,39.0808,39.1181,39.0584,39.0958,24200.0
2014-07-11 12:00:00,52.36,52.39,52.35,52.38,48100.0,39.0734,39.0958,39.0659,39.0883,48100.0
2014-07-11 13:00:00,52.38,52.41,52.37,52.39,95200.0,39.0883,39.1107,39.0808,39.0958,95200.0
2014-07-11 14:00:00,52.4,52.48,52.39,52.44,171400.0,39.1032,39.1629,39.0958,39.1331,171400.0
2014-07-11 15:00:00,52.44,52.5,52.43,52.45,184900.0,39.1331,39.1778,39.1256,39.1405,184900.0
2014-07-14 09:30:00,52.75,52.75,52.66,52.7,55300.0,39.3644,39.3644,39.2972,39.3271,55300.0
2014-07-14 10:00:00,52.7,52.78,52.69,52.77,48700.0,39.3271,39.3868,39.3196,39.3793,48700.0
2014-07-14 11:00:00,52.78,52.79,52.76,52.79,18000.0,39.3868,39.3943,39.3719,39.3943,18000.0
2014-07-14 12:00:00,52.79,52.79,52.75,52.78,259100.0,39.3943,39.3943,39.3644,39.3868,259100.0
2014-07-14 13:00:00,52.78,52.82,52.78,52.79,2130100.0,39.3868,39.4166,39.3868,39.3943,2130100.0
2014-07-14 14:00:00,52.78,52.83,52.77,52.82,48500.0,39.3868,39.4241,39.3793,39.4166,48500.0
2014-07-14 15:00:00,52.82,52.83,52.78,52.82,89900.0,39.4166,39.4241,39.3868,39.4166,89900.0
2014-07-15 09:30:00,52.9,52.91,52.82,52.82,37700.0,39.4763,39.4838,39.4166,39.4166,37700.0
2014-07-15 10:00:00,52.83,52.9,52.61,52.65,67400.0,39.4241,39.4763,39.2599,39.2898,67400.0
2014-07-15 11:00:00,52.62,52.68,52.54,52.55,27800.0,39.2674,39.3122,39.2077,39.2152,27800.0
2014-07-15 12:00:00,52.55,52.7,52.53,52.67,36700.0,39.2152,39.3271,39.2002,39.3047,36700.0
2014-07-15 13:00:00,52.67,52.77,52.67,52.73,38000.0,39.3047,39.3793,39.3047,39.3495,38000.0
2014-07-15 14:00:00,52.73,52.84,52.72,52.84,47100.0,39.3495,39.4316,39.342,39.4316,47100.0
2014-07-15 15:00:00,52.83,52.83,52.74,52.77,55100.0,39.4241,39.4241,39.3569,39.3793,55100.0
2014-07-16 09:30:00,53.07,53.07,52.98,52.99,37500.0,39.6032,39.6032,39.536,39.5435,37500.0
2014-07-16 10:00:00,52.98,53.01,52.85,52.87,115000.0,39.536,39.5584,39.439,39.454,115000.0
2014-07-16 11:00:00,52.88,52.94,52.85,52.85,68100.0,39.4614,39.5062,39.439,39.439,68100.0
2014-07-16 12:00:00,52.86,52.95,52.86,52.95,46700.0,39.4465,39.5137,39.4465,39.5137,46700.0
2014-07-16 13:00:00,52.96,52.96,52.91,52.93,53700.0,39.5211,39.5211,39.4838,39.4987,53700.0
2014-07-16 14:00:00,52.92,52.96,52.92,52.93,42100.0,39.4913,39.5211,39.4913,39.4987,42100.0
2014-07-16 15:00:00,52.95,52.97,52.92,52.94,57400.0,39.5137,39.5286,39.4913,39.5062,57400.0
2014-07-17 09:30:00,52.51,52.69,52.51,52.62,82500.0,39.1853,39.3196,39.1853,39.2674,82500.0
2014-07-17 10:00:00,52.63,52.65,52.59,52.63,73000.0,39.2749,39.2898,39.245,39.2749,73000.0
2014-07-17 11:00:00,52.63,52.65,52.34,52.34,60500.0,39.2749,39.2898,39.0584,39.0584,60500.0
2014-07-17 12:00:00,52.33,52.43,52.23,52.43,78500.0,39.051,39.1256,38.9764,39.1256,78500.0
2014-07-17 13:00:00,52.44,52.53,52.33,52.36,74200.0,39.1331,39.2002,39.051,39.0734,74200.0
2014-07-17 14:00:00,52.36,52.36,52.26,52.3,69300.0,39.0734,39.0734,38.9987,39.0286,69300.0
2014-07-17 15:00:00,52.28,52.28,51.9,51.98,150600.0,39.0137,39.0137,38.7301,38.7898,150600.0
2014-07-18 09:30:00,52.62,52.7,52.53,52.63,51800.0,39.2674,39.3271,39.2002,39.2749,51800.0
2014-07-18 10:00:00,52.63,52.78,52.62,52.77,81300.0,39.2749,39.3868,39.2674,39.3793,81300.0
2014-07-18 11:00:00,52.77,52.8,52.73,52.77,61300.0,39.3793,39.4017,39.3495,39.3793,61300.0
2014-07-18 12:00:00,52.77,52.83,52.77,52.79,18300.0,39.3793,39.4241,39.3793,39.3943,18300.0
2014-07-18 13:00:00,52.78,52.8,52.72,52.78,58600.0,39.3868,39.4017,39.342,39.3868,58600.0
2014-07-18 14:00:00,52.77,52.83,52.75,52.81,43300.0,39.3793,39.4241,39.3644,39.4092,43300.0
2014-07-18 15:00:00,52.8,52.83,52.72,52.75,80000.0,39.4017,39.4241,39.342,39.3644,80000.0
2014-07-21 09:30:00,52.6,52.61,52.5,52.58,29600.0,39.2525,39.2599,39.1778,39.2375,29600.0
2014-07-21 10:00:00,52.58,52.63,52.54,52.58,34700.0,39.2375,39.2749,39.2077,39.2375,34700.0
2014-07-21 11:00:00,52.57,52.7,52.51,52.68,26500.0,39.2301,39.3271,39.1853,39.3122,26500.0
2014-07-21 12:00:00,52.71,52.72,52.69,52.71,25900.0,39.3346,39.342,39.3196,39.3346,25900.0
2014-07-21 13:00:00,52.7,52.88,52.7,52.8,94300.0,39.3271,39.4614,39.3271,39.4017,94300.0
2014-07-21 14:00:00,52.83,52.96,52.83,52.96,61900.0,39.4241,39.5211,39.4241,39.5211,61900.0
2014-07-21 15:00:00,52.97,53.0,52.91,52.93,133000.0,39.5286,39.551,39.4838,39.4987,133000.0
2014-07-22 09:30:00,53.49,53.49,53.4,53.4,54300.0,39.9166,39.9166,39.8495,39.8495,54300.0
2014-07-22 10:00:00,53.4,53.46,53.39,53.45,46100.0,39.8495,39.8942,39.842,39.8868,46100.0
2014-07-22 11:00:00,53.46,53.49,53.41,53.47,33000.0,39.8942,39.9166,39.8569,39.9017,33000.0
2014-07-22 12:00:00,53.48,53.5,53.45,53.45,139100.0,39.9092,39.9241,39.8868,39.8868,139100.0
2014-07-22 13:00:00,53.44,53.51,53.44,53.5,39300.0,39.8793,39.9316,39.8793,39.9241,39300.0
2014-07-22 14:00:00,53.51,53.54,53.46,53.5,87300.0,39.9316,39.9539,39.8942,39.9241,87300.0
2014-07-22 15:00:00,53.49,53.52,53.43,53.45,68000.0,39.9166,39.939,39.8719,39.8868,68000.0
2014-07-23 09:30:00,53.52,53.57,53.4,53.44,47600.0,39.939,39.9763,39.8495,39.8793,47600.0
2014-07-23 10:00:00,53.41,53.51,53.41,53.48,44000.0,39.8569,39.9316,39.8569,39.9092,44000.0
2014-07-23 11:00:00,53.48,53.5,53.45,53.45,81500.0,39.9092,39.9241,39.8868,39.8868,81500.0
2014-07-23 12:00:00,53.46,53.47,53.36,53.41,34500.0,39.8942,39.9017,39.8196,39.8569,34500.0
2014-07-23 13:00:00,53.42,53.46,53.39,53.45,102800.0,39.8644,39.8942,39.842,39.8868,102800.0
2014-07-23 14:00:00,53.45,53.46,53.42,53.44,32200.0,39.8868,39.8942,39.8644,39.8793,32200.0
2014-07-23 15:00:00,53.44,53.48,53.41,53.45,84600.0,39.8793,39.9092,39.8569,39.8868,84600.0
2014-07-24 09:30:00,53.59,53.59,53.5,53.52,29700.0,39.9913,39.9913,39.9241,39.939,29700.0
2014-07-24 10:00:00,53.51,53.57,53.5,53.57,117600.0,39.9316,39.9763,39.9241,39.9763,117600.0
2014-07-24 11:00:00,53.56,53.67,53.56,53.65,40600.0,39.9689,40.051,39.9689,40.036,40600.0
2014-07-24 12:00:00,53.66,53.69,53.65,53.66,91300.0,40.0435,40.0659,40.036,40.0435,91300.0
2014-07-24 13:00:00,53.67,53.69,53.61,53.67,64500.0,40.051,40.0659,40.0062,40.051,64500.0
2014-07-24 14:00:00,53.67,53.68,53.61,53.61,107000.0,40.051,40.0584,40.0062,40.0062,107000.0
2014-07-24 15:00:00,53.61,53.65,53.56,53.64,61300.0,40.0062,40.036,39.9689,40.0286,61300.0
2014-07-25 09:30:00,53.44,53.53,53.38,53.47,47800.0,39.8793,39.9465,39.8345,39.9017,47800.0
2014-07-25 10:00:00,53.48,53.53,53.45,53.45,72700.0,39.9092,39.9465,39.8868,39.8868,72700.0
2014-07-25 11:00:00,53.45,53.45,53.32,53.38,68500.0,39.8868,39.8868,39.7898,39.8345,68500.0
2014-07-25 12:00:00,53.38,53.48,53.37,53.48,54500.0,39.8345,39.9092,39.8271,39.9092,54500.0
2014-07-25 13:00:00,53.47,53.48,53.36,53.38,124600.0,39.9017,39.9092,39.8196,39.8345,124600.0
2014-07-25 14:00:00,53.35,53.43,53.32,53.33,154700.0,39.8122,39.8719,39.7898,39.7972,154700.0
2014-07-25 15:00:00,53.33,53.44,53.31,53.42,142500.0,39.7972,39.8793,39.7823,39.8644,142500.0
2014-07-28 09:30:00,53.58,53.58,53.41,53.49,42400.0,39.9838,39.9838,39.8569,39.9166,42400.0
2014-07-28 10:00:00,53.49,53.52,53.43,53.48,40200.0,39.9166,39.939,39.8719,39.9092,40200.0
2014-07-28 11:00:00,53.48,53.65,53.47,53.62,25800.0,39.9092,40.036,39.9017,40.0136,25800.0
2014-07-28 12:00:00,53.63,53.66,53.59,53.65,43800.0,40.0211,40.0435,39.9913,40.036,43800.0
2014-07-28 13:00:00,53.66,53.79,53.65,53.79,26200.0,40.0435,40.1405,40.036,40.1405,26200.0
2014-07-28 14:00:00,53.79,53.81,53.73,53.77,50300.0,40.1405,40.1554,40.0957,40.1256,50300.0
2014-07-28 15:00:00,53.77,53.8,53.75,53.8,55300.0,40.1256,40.148,40.1107,40.148,55300.0
2014-07-29 09:30:00,53.83,53.83,53.66,53.69,49700.0,40.1704,40.1704,40.0435,40.0659,49700.0
2014-07-29 10:00:00,53.7,53.7,53.62,53.67,61500.0,40.0733,40.0733,40.0136,40.051,61500.0
2014-07-29 11:00:00,53.67,53.67,53.51,53.57,74900.0,40.051,40.051,39.9316,39.9763,74900.0
2014-07-29 12:00:00,53.57,53.69,53.57,53.69,59100.0,39.9763,40.0659,39.9763,40.0659,59100.0
2014-07-29 13:00:00,53.69,53.7,53.64,53.65,87700.0,40.0659,40.0733,40.0286,40.036,87700.0
2014-07-29 14:00:00,53.65,53.65,53.52,53.55,69100.0,40.036,40.036,39.939,39.9614,69100.0
2014-07-29 15:00:00,53.53,53.56,53.41,53.43,315900.0,39.9465,39.9689,39.8569,39.8719,315900.0
2014-07-30 09:30:00,53.68,53.69,53.5,53.5,66800.0,40.0584,40.0659,39.9241,39.9241,66800.0
2014-07-30 10:00:00,53.5,53.5,53.3,53.3,145000.0,39.9241,39.9241,39.7748,39.7748,145000.0
2014-07-30 11:00:00,53.3,53.3,53.12,53.13,77200.0,39.7748,39.7748,39.6405,39.648,77200.0
2014-07-30 12:00:00,53.14,53.16,53.09,53.09,68700.0,39.6554,39.6704,39.6181,39.6181,68700.0
2014-07-30 13:00:00,53.09,53.09,52.98,53.08,148000.0,39.6181,39.6181,39.536,39.6107,148000.0
2014-07-30 14:00:00,53.07,53.33,52.95,53.09,183500.0,39.6032,39.7972,39.5137,39.6181,183500.0
2014-07-30 15:00:00,53.09,53.22,53.04,53.2,286200.0,39.6181,39.7151,39.5808,39.7002,286200.0
2014-07-31 09:30:00,52.63,52.69,52.55,52.59,51300.0,39.2749,39.3196,39.2152,39.245,51300.0
2014-07-31 10:00:00,52.58,52.64,52.34,52.34,215700.0,39.2375,39.2823,39.0584,39.0584,215700.0
2014-07-31 11:00:00,52.37,52.39,52.18,52.19,211500.0,39.0808,39.0958,38.939,38.9465,211500.0
2014-07-31 12:00:00,52.2,52.27,52.14,52.24,114900.0,38.954,39.0062,38.9092,38.9838,114900.0
2014-07-31 13:00:00,52.24,52.35,52.19,52.34,150800.0,38.9838,39.0659,38.9465,39.0584,150800.0
2014-07-31 14:00:00,52.34,52.42,52.22,52.24,184400.0,39.0584,39.1181,38.9689,38.9838,184400.0
2014-07-31 15:00:00,52.22,52.34,52.2,52.23,530800.0,38.9689,39.0584,38.954,38.9764,530800.0
2014-08-01 09:30:00,52.37,52.68,52.35,52.63,97200.0,39.0808,39.3122,39.0659,39.2749,97200.0
2014-08-01 10:00:00,52.6,52.69,52.44,52.52,254900.0,39.2525,39.3196,39.1331,39.1928,254900.0
2014-08-01 11:00:00,52.51,52.51,52.14,52.15,298400.0,39.1853,39.1853,38.9092,38.9167,298400.0
2014-08-01 12:00:00,52.15,52.29,52.14,52.19,149600.0,38.9167,39.0211,38.9092,38.9465,149600.0
2014-08-01 13:00:00,52.21,52.5,52.15,52.49,190600.0,38.9614,39.1778,38.9167,39.1704,190600.0
2014-08-01 14:00:00,52.51,52.68,52.51,52.62,212400.0,39.1853,39.3122,39.1853,39.2674,212400.0
2014-08-01 15:00:00,52.61,52.7,52.52,52.61,507000.0,39.2599,39.3271,39.1928,39.2599,507000.0
2014-08-04 09:30:00,52.87,52.9,52.81,52.85,55700.0,39.454,39.4763,39.4092,39.439,55700.0
2014-08-04 10:00:00,52.83,52.85,52.64,52.66,150900.0,39.4241,39.439,39.2823,39.2972,150900.0
2014-08-04 11:00:00,52.66,52.81,52.64,52.77,126800.0,39.2972,39.4092,39.2823,39.3793,126800.0
2014-08-04 12:00:00,52.76,52.84,52.75,52.84,125600.0,39.3719,39.4316,39.3644,39.4316,125600.0
2014-08-04 13:00:00,52.84,52.97,52.81,52.95,48800.0,39.4316,39.5286,39.4092,39.5137,48800.0
2014-08-04 14:00:00,52.96,53.11,52.95,53.1,94600.0,39.5211,39.6331,39.5137,39.6256,94600.0
2014-08-04 15:00:00,53.09,53.16,53.06,53.09,111000.0,39.6181,39.6704,39.5957,39.6181,111000.0
2014-08-05 09:30:00,52.63,52.69,52.43,52.48,2016600.0,39.2749,39.3196,39.1256,39.1629,2016600.0
2014-08-05 10:00:00,52.53,52.6,52.41,52.54,124700.0,39.2002,39.2525,39.1107,39.2077,124700.0
2014-08-05 11:00:00,52.55,52.6,52.43,52.46,191800.0,39.2152,39.2525,39.1256,39.148,191800.0
2014-08-05 12:00:00,52.46,52.54,52.44,52.5,68300.0,39.148,39.2077,39.1331,39.1778,68300.0
2014-08-05 13:00:00,52.54,52.64,52.32,52.32,93900.0,39.2077,39.2823,39.0435,39.0435,93900.0
2014-08-05 14:00:00,52.32,52.35,52.17,52.26,255000.0,39.0435,39.0659,38.9316,38.9987,255000.0
2014-08-05 15:00:00,52.25,52.39,52.23,52.29,135200.0,38.9913,39.0958,38.9764,39.0211,135200.0
2014-08-06 09:30:00,52.11,52.12,52.02,52.04,289500.0,38.8868,38.8943,38.8196,38.8346,289500.0
2014-08-06 10:00:00,52.04,52.19,52.02,52.19,414800.0,38.8346,38.9465,38.8196,38.9465,414800.0
2014-08-06 11:00:00,52.22,52.26,52.08,52.19,284500.0,38.9689,38.9987,38.8644,38.9465,284500.0
2014-08-06 12:00:00,52.22,52.24,52.12,52.13,124300.0,38.9689,38.9838,38.8943,38.9017,124300.0
2014-08-06 13:00:00,52.12,52.14,52.02,52.03,135900.0,38.8943,38.9092,38.8196,38.8271,135900.0
2014-08-06 14:00:00,52.03,52.07,51.98,52.03,144300.0,38.8271,38.857,38.7898,38.8271,144300.0
2014-08-06 15:00:00,52.01,52.09,52.0,52.03,254400.0,38.8122,38.8719,38.8047,38.8271,254400.0
2014-08-07 09:30:00,52.14,52.19,51.85,51.94,74400.0,38.9092,38.9465,38.6928,38.7599,74400.0
2014-08-07 10:00:00,51.99,52.06,51.89,52.01,59400.0,38.7973,38.8495,38.7226,38.8122,59400.0
2014-08-07 11:00:00,52.0,52.01,51.78,51.87,62300.0,38.8047,38.8122,38.6406,38.7077,62300.0
2014-08-07 12:00:00,51.86,51.88,51.67,51.72,43600.0,38.7002,38.7152,38.5585,38.5958,43600.0
2014-08-07 13:00:00,51.74,51.9,51.74,51.89,21300.0,38.6107,38.7301,38.6107,38.7226,21300.0
2014-08-07 14:00:00,51.87,51.88,51.71,51.73,40800.0,38.7077,38.7152,38.5883,38.6032,40800.0
2014-08-07 15:00:00,51.72,51.84,51.61,51.79,114200.0,38.5958,38.6853,38.5137,38.648,114200.0
2014-08-08 09:30:00,51.91,51.98,51.86,51.92,54900.0,38.7376,38.7898,38.7002,38.745,54900.0
2014-08-08 10:00:00,51.93,52.04,51.86,51.98,59300.0,38.7525,38.8346,38.7002,38.7898,59300.0
2014-08-08 11:00:00,51.96,52.06,51.94,52.01,78300.0,38.7749,38.8495,38.7599,38.8122,78300.0
2014-08-08 12:00:00,52.01,52.02,51.96,51.98,64800.0,38.8122,38.8196,38.7749,38.7898,64800.0
2014-08-08 13:00:00,51.96,52.29,51.96,52.21,163500.0,38.7749,39.0211,38.7749,38.9614,163500.0
2014-08-08 14:00:00,52.25,52.31,52.22,52.27,70700.0,38.9913,39.0361,38.9689,39.0062,70700.0
2014-08-08 15:00:00,52.26,52.34,52.22,52.27,129300.0,38.9987,39.0584,38.9689,39.0062,129300.0
2014-08-11 09:30:00,52.54,52.7,52.54,52.69,37200.0,39.2077,39.3271,39.2077,39.3196,37200.0
2014-08-11 10:00:00,52.7,52.74,52.65,52.74,46600.0,39.3271,39.3569,39.2898,39.3569,46600.0
2014-08-11 11:00:00,52.72,52.82,52.72,52.79,73600.0,39.342,39.4166,39.342,39.3943,73600.0
2014-08-11 12:00:00,52.79,52.87,52.78,52.85,56900.0,39.3943,39.454,39.3868,39.439,56900.0
2014-08-11 13:00:00,52.85,52.86,52.78,52.79,23500.0,39.439,39.4465,39.3868,39.3943,23500.0
2014-08-11 14:00:00,52.79,52.87,52.77,52.85,72100.0,39.3943,39.454,39.3793,39.439,72100.0
2014-08-11 15:00:00,52.84,52.9,52.84,52.89,95800.0,39.4316,39.4763,39.4316,39.4689,95800.0
2014-08-12 09:30:00,52.72,52.83,52.58,52.75,77400.0,39.342,39.4241,39.2375,39.3644,77400.0
2014-08-12 10:00:00,52.76,52.79,52.71,52.75,35100.0,39.3719,39.3943,39.3346,39.3644,35100.0
2014-08-12 11:00:00,52.74,52.8,52.68,52.76,44300.0,39.3569,39.4017,39.3122,39.3719,44300.0
2014-08-12 12:00:00,52.74,52.87,52.72,52.82,1007900.0,39.3569,39.454,39.342,39.4166,1007900.0
2014-08-12 13:00:00,52.83,52.87,52.81,52.84,28900.0,39.4241,39.454,39.4092,39.4316,28900.0
2014-08-12 14:00:00,52.84,52.85,52.77,52.84,73900.0,39.4316,39.439,39.3793,39.4316,73900.0
2014-08-12 15:00:00,52.84,52.92,52.84,52.91,54500.0,39.4316,39.4913,39.4316,39.4838,54500.0
2014-08-13 09:30:00,53.25,53.39,53.22,53.22,17600.0,39.7375,39.842,39.7151,39.7151,17600.0
2014-08-13 10:00:00,53.23,53.32,53.22,53.32,44400.0,39.7226,39.7898,39.7151,39.7898,44400.0
2014-08-13 11:00:00,53.32,53.33,53.16,53.22,49200.0,39.7898,39.7972,39.6704,39.7151,49200.0
2014-08-13 12:00:00,53.25,53.32,53.15,53.31,40100.0,39.7375,39.7898,39.6629,39.7823,40100.0
2014-08-13 13:00:00,53.31,53.36,53.26,53.26,86400.0,39.7823,39.8196,39.745,39.745,86400.0
2014-08-13 14:00:00,53.26,53.26,53.1,53.15,57700.0,39.745,39.745,39.6256,39.6629,57700.0
2014-08-13 15:00:00,53.16,53.22,53.12,53.22,52800.0,39.6704,39.7151,39.6405,39.7151,52800.0
2014-08-14 09:30:00,53.34,53.38,53.2,53.38,31100.0,39.8047,39.8345,39.7002,39.8345,31100.0
2014-08-14 10:00:00,53.37,53.37,53.25,53.25,47500.0,39.8271,39.8271,39.7375,39.7375,47500.0
2014-08-14 11:00:00,53.26,53.32,53.21,53.24,61100.0,39.745,39.7898,39.7077,39.7301,61100.0
2014-08-14 12:00:00,53.27,53.29,53.24,53.27,13600.0,39.7525,39.7674,39.7301,39.7525,13600.0
2014-08-14 13:00:00,53.26,53.3,53.26,53.27,53900.0,39.745,39.7748,39.745,39.7525,53900.0
2014-08-14 14:00:00,53.26,53.29,53.24,53.28,124300.0,39.745,39.7674,39.7301,39.7599,124300.0
2014-08-14 15:00:00,53.28,53.31,53.26,53.31,170900.0,39.7599,39.7823,39.745,39.7823,170900.0
2014-08-15 09:30:00,53.53,53.53,53.45,53.49,48000.0,39.9465,39.9465,39.8868,39.9166,48000.0
2014-08-15 10:00:00,53.52,53.52,52.95,53.1,92000.0,39.939,39.939,39.5137,39.6256,92000.0
2014-08-15 11:00:00,53.12,53.24,52.9,52.93,84600.0,39.6405,39.7301,39.4763,39.4987,84600.0
2014-08-15 12:00:00,52.96,53.21,52.96,53.1,24500.0,39.5211,39.7077,39.5211,39.6256,24500.0
2014-08-15 13:00:00,53.08,53.19,53.07,53.13,33800.0,39.6107,39.6928,39.6032,39.648,33800.0
2014-08-15 14:00:00,53.12,53.22,53.12,53.13,160100.0,39.6405,39.7151,39.6405,39.648,160100.0
2014-08-15 15:00:00,53.13,53.22,53.1,53.17,182900.0,39.648,39.7151,39.6256,39.6778,182900.0
2014-08-18 09:30:00,53.42,53.42,53.23,53.38,18800.0,39.8644,39.8644,39.7226,39.8345,18800.0
2014-08-18 10:00:00,53.39,53.45,53.34,53.45,21700.0,39.842,39.8868,39.8047,39.8868,21700.0
2014-08-18 11:00:00,53.46,53.56,53.46,53.54,36800.0,39.8942,39.9689,39.8942,39.9539,36800.0
2014-08-18 12:00:00,53.56,53.59,53.56,53.56,24700.0,39.9689,39.9913,39.9689,39.9689,24700.0
2014-08-18 13:00:00,53.55,53.62,53.54,53.58,23900.0,39.9614,40.0136,39.9539,39.9838,23900.0
2014-08-18 14:00:00,53.59,53.59,53.56,53.59,132900.0,39.9913,39.9913,39.9689,39.9913,132900.0
2014-08-18 15:00:00,53.59,53.62,53.58,53.62,81100.0,39.9913,40.0136,39.9838,40.0136,81100.0
2014-08-19 09:30:00,53.73,53.79,53.71,53.79,16700.0,40.0957,40.1405,40.0808,40.1405,16700.0
2014-08-19 10:00:00,53.78,53.83,53.76,53.82,65300.0,40.133,40.1704,40.1181,40.1629,65300.0
2014-08-19 11:00:00,53.84,53.85,53.77,53.79,38000.0,40.1778,40.1853,40.1256,40.1405,38000.0
2014-08-19 12:00:00,53.8,53.83,53.8,53.83,21200.0,40.148,40.1704,40.148,40.1704,21200.0
2014-08-19 13:00:00,53.83,53.84,53.81,53.82,75700.0,40.1704,40.1778,40.1554,40.1629,75700.0
2014-08-19 14:00:00,53.82,53.92,53.82,53.91,73100.0,40.1629,40.2375,40.1629,40.2301,73100.0
2014-08-19 15:00:00,53.9,53.92,53.87,53.91,597500.0,40.2226,40.2375,40.2002,40.2301,597500.0
2014-08-20 09:30:00,53.68,53.78,53.64,53.77,35400.0,40.0584,40.133,40.0286,40.1256,35400.0
2014-08-20 10:00:00,53.75,53.86,53.75,53.85,26700.0,40.1107,40.1927,40.1107,40.1853,26700.0
2014-08-20 11:00:00,53.85,53.87,53.83,53.86,80300.0,40.1853,40.2002,40.1704,40.1927,80300.0
2014-08-20 12:00:00,53.86,53.86,53.82,53.84,36100.0,40.1927,40.1927,40.1629,40.1778,36100.0
2014-08-20 13:00:00,53.84,53.89,53.83,53.85,18700.0,40.1778,40.2151,40.1704,40.1853,18700.0
2014-08-20 14:00:00,53.83,53.84,53.61,53.8,475100.0,40.1704,40.1778,40.0062,40.148,475100.0
2014-08-20 15:00:00,53.79,53.84,53.73,53.77,303000.0,40.1405,40.1778,40.0957,40.1256,303000.0
2014-08-21 09:30:00,53.67,53.74,53.62,53.71,35600.0,40.051,40.1032,40.0136,40.0808,35600.0
2014-08-21 10:00:00,53.71,53.74,53.66,53.68,62300.0,40.0808,40.1032,40.0435,40.0584,62300.0
2014-08-21 11:00:00,53.68,53.7,53.55,53.62,164100.0,40.0584,40.0733,39.9614,40.0136,164100.0
2014-08-21 12:00:00,53.61,53.64,53.58,53.61,17600.0,40.0062,40.0286,39.9838,40.0062,17600.0
2014-08-21 13:00:00,53.61,53.68,53.61,53.66,24500.0,40.0062,40.0584,40.0062,40.0435,24500.0
2014-08-21 14:00:00,53.65,53.67,53.63,53.64,44700.0,40.036,40.051,40.0211,40.0286,44700.0
2014-08-21 15:00:00,53.65,53.66,53.58,53.62,77400.0,40.036,40.0435,39.9838,40.0136,77400.0
2014-08-22 09:30:00,53.69,53.74,53.62,53.74,19400.0,40.0659,40.1032,40.0136,40.1032,19400.0
2014-08-22 10:00:00,53.76,53.76,53.39,53.39,104600.0,40.1181,40.1181,39.842,39.842,104600.0
2014-08-22 11:00:00,53.39,53.53,53.35,53.48,76400.0,39.842,39.9465,39.8122,39.9092,76400.0
2014-08-22 12:00:00,53.47,53.54,53.46,53.5,26600.0,39.9017,39.9539,39.8942,39.9241,26600.0
2014-08-22 13:00:00,53.51,53.6,53.48,53.57,18300.0,39.9316,39.9987,39.9092,39.9763,18300.0
2014-08-22 14:00:00,53.57,53.57,53.51,53.54,47600.0,39.9763,39.9763,39.9316,39.9539,47600.0
2014-08-22 15:00:00,53.53,53.58,53.53,53.56,128800.0,39.9465,39.9838,39.9465,39.9689,128800.0
2014-08-25 09:30:00,53.77,53.77,53.65,53.73,65900.0,40.1256,40.1256,40.036,40.0957,65900.0
2014-08-25 10:00:00,53.72,53.84,53.72,53.84,26600.0,40.0883,40.1778,40.0883,40.1778,26600.0
2014-08-25 11:00:00,53.84,53.85,53.8,53.82,22100.0,40.1778,40.1853,40.148,40.1629,22100.0
2014-08-25 12:00:00,53.8,53.82,53.76,53.78,16900.0,40.148,40.1629,40.1181,40.133,16900.0
2014-08-25 13:00:00,53.78,53.85,53.77,53.85,119500.0,40.133,40.1853,40.1256,40.1853,119500.0
2014-08-25 14:00:00,53.83,53.89,53.8,53.88,47300.0,40.1704,40.2151,40.148,40.2077,47300.0
2014-08-25 15:00:00,53.87,53.92,53.87,53.92,67200.0,40.2002,40.2375,40.2002,40.2375,67200.0
2014-08-26 09:30:00,53.94,54.13,53.94,54.12,31800.0,40.2524,40.3942,40.2524,40.3868,31800.0
2014-08-26 10:00:00,54.13,54.15,54.08,54.1,42100.0,40.3942,40.4092,40.3569,40.3718,42100.0
2014-08-26 11:00:00,54.09,54.16,54.06,54.13,191100.0,40.3644,40.4166,40.342,40.3942,191100.0
2014-08-26 12:00:00,54.13,54.2,54.12,54.13,59900.0,40.3942,40.4465,40.3868,40.3942,59900.0
2014-08-26 13:00:00,54.13,54.14,54.06,54.1,445100.0,40.3942,40.4017,40.342,40.3718,445100.0
2014-08-26 14:00:00,54.13,54.2,54.11,54.19,97400.0,40.3942,40.4465,40.3793,40.439,97400.0
2014-08-26 15:00:00,54.2,54.22,54.12,54.21,5944800.0,40.4465,40.4614,40.3868,40.4539,5944800.0
2014-08-27 09:30:00,54.27,54.3,54.21,54.24,26000.0,40.4987,40.5211,40.4539,40.4763,26000.0
2014-08-27 10:00:00,54.22,54.3,54.21,54.29,155000.0,40.4614,40.5211,40.4539,40.5136,155000.0
2014-08-27 11:00:00,54.3,54.32,54.26,54.27,103900.0,40.5211,40.536,40.4912,40.4987,103900.0
2014-08-27 12:00:00,54.29,54.36,54.26,54.35,70700.0,40.5136,40.5659,40.4912,40.5584,70700.0
2014-08-27 13:00:00,54.36,54.36,54.34,54.35,100400.0,40.5659,40.5659,40.5509,40.5584,100400.0
2014-08-27 14:00:00,54.36,54.37,54.3,54.3,71400.0,40.5659,40.5733,40.5211,40.5211,71400.0
2014-08-27 15:00:00,54.3,54.44,54.28,54.4,438300.0,40.5211,40.6256,40.5062,40.5957,438300.0
2014-08-28 09:30:00,53.83,53.9,53.79,53.87,49700.0,40.1704,40.2226,40.1405,40.2002,49700.0
2014-08-28 10:00:00,53.87,53.91,53.78,53.88,55200.0,40.2002,40.2301,40.133,40.2077,55200.0
2014-08-28 11:00:00,53.88,53.88,53.76,53.81,39300.0,40.2077,40.2077,40.1181,40.1554,39300.0
2014-08-28 12:00:00,53.8,53.9,53.78,53.9,30400.0,40.148,40.2226,40.133,40.2226,30400.0
2014-08-28 13:00:00,53.88,53.98,53.87,53.97,37200.0,40.2077,40.2823,40.2002,40.2748,37200.0
2014-08-28 14:00:00,53.97,54.0,53.96,53.96,56400.0,40.2748,40.2972,40.2674,40.2674,56400.0
2014-08-28 15:00:00,53.96,53.98,53.94,53.96,199800.0,40.2674,40.2823,40.2524,40.2674,199800.0
2014-08-29 09:30:00,54.03,54.07,53.9,53.95,22400.0,40.3196,40.3495,40.2226,40.2599,22400.0
2014-08-29 10:00:00,53.94,53.94,53.84,53.9,93300.0,40.2524,40.2524,40.1778,40.2226,93300.0
2014-08-29 11:00:00,53.9,53.97,53.85,53.94,56700.0,40.2226,40.2748,40.1853,40.2524,56700.0
2014-08-29 12:00:00,53.96,53.96,53.87,53.93,38500.0,40.2674,40.2674,40.2002,40.245,38500.0
2014-08-29 13:00:00,53.93,53.96,53.9,53.95,33800.0,40.245,40.2674,40.2226,40.2599,33800.0
2014-08-29 14:00:00,53.95,53.97,53.91,53.91,79400.0,40.2599,40.2748,40.2301,40.2301,79400.0
2014-08-29 15:00:00,53.92,53.96,53.9,53.95,131100.0,40.2375,40.2674,40.2226,40.2599,131100.0
2014-09-02 09:30:00,53.94,53.94,53.84,53.86,53200.0,40.2524,40.2524,40.1778,40.1927,53200.0
2014-09-02 10:00:00,53.87,53.91,53.83,53.89,52600.0,40.2002,40.2301,40.1704,40.2151,52600.0
2014-09-02 11:00:00,53.89,53.9,53.78,53.83,70600.0,40.2151,40.2226,40.133,40.1704,70600.0
2014-09-02 12:00:00,53.84,53.91,53.8,53.8,174500.0,40.1778,40.2301,40.148,40.148,174500.0
2014-09-02 13:00:00,53.81,53.9,53.8,53.9,266100.0,40.1554,40.2226,40.148,40.2226,266100.0
2014-09-02 14:00:00,53.89,53.93,53.87,53.92,219000.0,40.2151,40.245,40.2002,40.2375,219000.0
2014-09-02 15:00:00,53.92,53.95,53.88,53.92,480300.0,40.2375,40.2599,40.2077,40.2375,480300.0
2014-09-03 09:30:00,54.77,54.8,54.63,54.66,65900.0,40.8718,40.8942,40.7673,40.7897,65900.0
2014-09-03 10:00:00,54.67,54.75,54.6,54.62,94700.0,40.7972,40.8569,40.745,40.7599,94700.0
2014-09-03 11:00:00,54.63,54.65,54.52,54.52,78200.0,40.7673,40.7823,40.6853,40.6853,78200.0
2014-09-03 12:00:00,54.52,54.58,54.51,54.56,118100.0,40.6853,40.73,40.6778,40.7151,118100.0
2014-09-03 13:00:00,54.57,54.64,54.54,54.58,44600.0,40.7226,40.7748,40.7002,40.73,44600.0
2014-09-03 14:00:00,54.57,54.6,54.56,54.58,43000.0,40.7226,40.745,40.7151,40.73,43000.0
2014-09-03 15:00:00,54.57,54.64,54.54,54.61,388200.0,40.7226,40.7748,40.7002,40.7524,388200.0
2014-09-04 09:30:00,54.78,54.8,54.64,54.79,90000.0,40.8793,40.8942,40.7748,40.8867,90000.0
2014-09-04 10:00:00,54.8,54.85,54.76,54.77,179800.0,40.8942,40.9315,40.8644,40.8718,179800.0
2014-09-04 11:00:00,54.77,54.78,54.69,54.71,55500.0,40.8718,40.8793,40.8121,40.827,55500.0
2014-09-04 12:00:00,54.71,54.71,54.59,54.63,97200.0,40.827,40.827,40.7375,40.7673,97200.0
2014-09-04 13:00:00,54.62,54.65,54.58,54.59,188200.0,40.7599,40.7823,40.73,40.7375,188200.0
2014-09-04 14:00:00,54.6,54.62,54.5,54.5,105300.0,40.745,40.7599,40.6703,40.6703,105300.0
2014-09-04 15:00:00,54.5,54.51,54.32,54.44,187700.0,40.6703,40.6778,40.536,40.6256,187700.0
2014-09-05 09:30:00,54.6,54.67,54.57,54.61,114800.0,40.745,40.7972,40.7226,40.7524,114800.0
2014-09-05 10:00:00,54.61,54.62,54.42,54.49,135200.0,40.7524,40.7599,40.6106,40.6629,135200.0
2014-09-05 11:00:00,54.49,54.63,54.48,54.61,103100.0,40.6629,40.7673,40.6554,40.7524,103100.0
2014-09-05 12:00:00,54.6,54.71,54.56,54.7,120200.0,40.745,40.827,40.7151,40.8196,120200.0
2014-09-05 13:00:00,54.68,54.78,54.68,54.7,327400.0,40.8047,40.8793,40.8047,40.8196,327400.0
2014-09-05 14:00:00,54.7,54.76,54.7,54.75,99400.0,40.8196,40.8644,40.8196,40.8569,99400.0
2014-09-05 15:00:00,54.75,54.89,54.74,54.89,494400.0,40.8569,40.9614,40.8494,40.9614,494400.0
2014-09-08 09:30:00,54.81,54.81,54.66,54.66,161800.0,40.9017,40.9017,40.7897,40.7897,161800.0
2014-09-08 10:00:00,54.66,54.68,54.48,54.61,1369400.0,40.7897,40.8047,40.6554,40.7524,1369400.0
2014-09-08 11:00:00,54.6,54.7,54.56,54.64,1095700.0,40.745,40.8196,40.7151,40.7748,1095700.0
2014-09-08 12:00:00,54.64,54.67,54.6,54.62,321500.0,40.7748,40.7972,40.745,40.7599,321500.0
2014-09-08 13:00:00,54.62,54.63,54.25,54.27,408300.0,40.7599,40.7673,40.4838,40.4987,408300.0
2014-09-08 14:00:00,54.25,54.3,54.19,54.29,165800.0,40.4838,40.5211,40.439,40.5136,165800.0
2014-09-08 15:00:00,54.3,54.36,54.28,54.3,101400.0,40.5211,40.5659,40.5062,40.5211,101400.0
2014-09-09 09:30:00,54.01,54.1,53.82,53.83,72200.0,40.3047,40.3718,40.1629,40.1704,72200.0
2014-09-09 10:00:00,53.81,53.99,53.68,53.96,380000.0,40.1554,40.2898,40.0584,40.2674,380000.0
2014-09-09 11:00:00,53.98,54.07,53.9,53.91,996900.0,40.2823,40.3495,40.2226,40.2301,996900.0
2014-09-09 12:00:00,53.91,53.95,53.79,53.8,849300.0,40.2301,40.2599,40.1405,40.148,849300.0
2014-09-09 13:00:00,53.8,53.84,53.72,53.83,224200.0,40.148,40.1778,40.0883,40.1704,224200.0
2014-09-09 14:00:00,53.82,53.82,53.57,53.57,646100.0,40.1629,40.1629,39.9763,39.9763,646100.0
2014-09-09 15:00:00,53.58,53.69,53.5,53.68,111400.0,39.9838,40.0659,39.9241,40.0584,111400.0
2014-09-10 09:30:00,53.31,53.32,53.19,53.2,387900.0,39.7823,39.7898,39.6928,39.7002,387900.0
2014-09-10 10:00:00,53.19,53.27,53.13,53.21,636800.0,39.6928,39.7525,39.648,39.7077,636800.0
2014-09-10 11:00:00,53.22,53.32,53.15,53.31,1070500.0,39.7151,39.7898,39.6629,39.7823,1070500.0
2014-09-10 12:00:00,53.3,53.35,53.25,53.29,109200.0,39.7748,39.8122,39.7375,39.7674,109200.0
2014-09-10 13:00:00,53.29,53.4,53.29,53.37,150100.0,39.7674,39.8495,39.7674,39.8271,150100.0
2014-09-10 14:00:00,53.36,53.43,53.36,53.41,109800.0,39.8196,39.8719,39.8196,39.8569,109800.0
2014-09-10 15:00:00,53.41,53.57,53.41,53.54,169600.0,39.8569,39.9763,39.8569,39.9539,169600.0
2014-09-11 09:30:00,53.21,53.21,53.1,53.2,64100.0,39.7077,39.7077,39.6256,39.7002,64100.0
2014-09-11 10:00:00,53.2,53.25,53.14,53.23,2829800.0,39.7002,39.7375,39.6554,39.7226,2829800.0
2014-09-11 11:00:00,53.24,53.28,53.21,53.24,846700.0,39.7301,39.7599,39.7077,39.7301,846700.0
2014-09-11 12:00:00,53.24,53.25,53.15,53.21,113100.0,39.7301,39.7375,39.6629,39.7077,113100.0
2014-09-11 13:00:00,53.2,53.24,53.14,53.15,286800.0,39.7002,39.7301,39.6554,39.6629,286800.0
2014-09-11 14:00:00,53.19,53.26,53.19,53.2,82000.0,39.6928,39.745,39.6928,39.7002,82000.0
2014-09-11 15:00:00,53.2,53.21,53.15,53.21,141200.0,39.7002,39.7077,39.6629,39.7077,141200.0
2014-09-12 09:30:00,52.99,52.99,52.68,52.7,146900.0,39.5435,39.5435,39.3122,39.3271,146900.0
2014-09-12 10:00:00,52.7,52.84,52.68,52.77,180700.0,39.3271,39.4316,39.3122,39.3793,180700.0
2014-09-12 11:00:00,52.76,52.86,52.73,52.81,162600.0,39.3719,39.4465,39.3495,39.4092,162600.0
2014-09-12 12:00:00,52.81,52.85,52.76,52.8,67000.0,39.4092,39.439,39.3719,39.4017,67000.0
2014-09-12 13:00:00,52.8,52.85,52.67,52.67,100100.0,39.4017,39.439,39.3047,39.3047,100100.0
2014-09-12 14:00:00,52.67,52.7,52.51,52.53,270100.0,39.3047,39.3271,39.1853,39.2002,270100.0
2014-09-12 15:00:00,52.51,52.72,52.51,52.67,182000.0,39.1853,39.342,39.1853,39.3047,182000.0
2014-09-15 09:30:00,52.58,52.59,52.46,52.51,40100.0,39.2375,39.245,39.148,39.1853,40100.0
2014-09-15 10:00:00,52.49,52.55,52.45,52.5,127700.0,39.1704,39.2152,39.1405,39.1778,127700.0
2014-09-15 11:00:00,52.48,52.52,52.31,52.31,283600.0,39.1629,39.1928,39.0361,39.0361,283600.0
2014-09-15 12:00:00,52.31,52.31,52.26,52.26,59800.0,39.0361,39.0361,38.9987,38.9987,59800.0
2014-09-15 13:00:00,52.28,52.32,52.26,52.26,98400.0,39.0137,39.0435,38.9987,38.9987,98400.0
2014-09-15 14:00:00,52.27,52.47,52.26,52.43,64800.0,39.0062,39.1555,38.9987,39.1256,64800.0
2014-09-15 15:00:00,52.43,52.45,52.41,52.43,115200.0,39.1256,39.1405,39.1107,39.1256,115200.0
2014-09-16 09:30:00,52.36,52.48,52.34,52.48,169600.0,39.0734,39.1629,39.0584,39.1629,169600.0
2014-09-16 10:00:00,52.49,52.69,52.49,52.63,189200.0,39.1704,39.3196,39.1704,39.2749,189200.0
2014-09-16 11:00:00,52.63,53.28,52.59,53.22,442500.0,39.2749,39.7599,39.245,39.7151,442500.0
2014-09-16 12:00:00,53.23,53.27,53.07,53.14,125400.0,39.7226,39.7525,39.6032,39.6554,125400.0
2014-09-16 13:00:00,53.15,53.22,53.15,53.18,311300.0,39.6629,39.7151,39.6629,39.6853,311300.0
2014-09-16 14:00:00,53.19,53.25,53.17,53.19,256500.0,39.6928,39.7375,39.6778,39.6928,256500.0
2014-09-16 15:00:00,53.2,53.2,52.97,52.99,273400.0,39.7002,39.7002,39.5286,39.5435,273400.0
2014-09-17 09:30:00,53.04,53.04,52.97,53.01,362400.0,39.5808,39.5808,39.5286,39.5584,362400.0
2014-09-17 10:00:00,53.02,53.02,52.88,52.91,281200.0,39.5659,39.5659,39.4614,39.4838,281200.0
2014-09-17 11:00:00,52.91,52.93,52.84,52.85,149300.0,39.4838,39.4987,39.4316,39.439,149300.0
2014-09-17 12:00:00,52.85,52.87,52.83,52.85,89200.0,39.439,39.454,39.4241,39.439,89200.0
2014-09-17 13:00:00,52.84,52.87,52.76,52.82,37900.0,39.4316,39.454,39.3719,39.4166,37900.0
2014-09-17 14:00:00,52.85,53.01,52.56,52.91,173900.0,39.439,39.5584,39.2226,39.4838,173900.0
2014-09-17 15:00:00,52.9,53.06,52.49,52.49,694100.0,39.4763,39.5957,39.1704,39.1704,694100.0
2014-09-18 09:30:00,52.65,52.65,52.5,52.54,194100.0,39.2898,39.2898,39.1778,39.2077,194100.0
2014-09-18 10:00:00,52.54,52.72,52.53,52.64,125400.0,39.2077,39.342,39.2002,39.2823,125400.0
2014-09-18 11:00:00,52.65,52.67,52.59,52.63,68200.0,39.2898,39.3047,39.245,39.2749,68200.0
2014-09-18 12:00:00,52.62,52.65,52.61,52.63,84300.0,39.2674,39.2898,39.2599,39.2749,84300.0
2014-09-18 13:00:00,52.63,52.64,52.58,52.59,78500.0,39.2749,39.2823,39.2375,39.245,78500.0
2014-09-18 14:00:00,52.6,52.63,52.55,52.56,152900.0,39.2525,39.2749,39.2152,39.2226,152900.0
2014-09-18 15:00:00,52.56,52.62,52.53,52.59,479400.0,39.2226,39.2674,39.2002,39.245,479400.0
2014-09-19 09:30:00,52.79,52.81,52.6,52.64,164300.0,39.3943,39.4092,39.2525,39.2823,164300.0
2014-09-19 10:00:00,52.64,52.68,52.38,52.41,292200.0,39.2823,39.3122,39.0883,39.1107,292200.0
2014-09-19 11:00:00,52.41,52.46,52.2,52.27,441400.0,39.1107,39.148,38.954,39.0062,441400.0
2014-09-19 12:00:00,52.28,52.29,52.14,52.2,206900.0,39.0137,39.0211,38.9092,38.954,206900.0
2014-09-19 13:00:00,52.19,52.33,52.13,52.29,157700.0,38.9465,39.051,38.9017,39.0211,157700.0
2014-09-19 14:00:00,52.32,52.34,52.27,52.31,110100.0,39.0435,39.0584,39.0062,39.0361,110100.0
2014-09-19 15:00:00,52.32,52.37,52.29,52.29,203400.0,39.0435,39.0808,39.0211,39.0211,203400.0
2014-09-22 09:30:00,51.96,51.96,51.73,51.74,111000.0,38.7749,38.7749,38.6032,38.6107,111000.0
2014-09-22 10:00:00,51.74,51.78,51.56,51.58,201200.0,38.6107,38.6406,38.4764,38.4913,201200.0
2014-09-22 11:00:00,51.58,51.63,51.48,51.5,323800.0,38.4913,38.5286,38.4167,38.4316,323800.0
2014-09-22 12:00:00,51.5,51.52,51.37,51.45,213200.0,38.4316,38.4465,38.3346,38.3943,213200.0
2014-09-22 13:00:00,51.45,51.51,51.41,51.41,400200.0,38.3943,38.4391,38.3644,38.3644,400200.0
2014-09-22 14:00:00,51.41,51.44,51.32,51.39,215100.0,38.3644,38.3868,38.2973,38.3495,215100.0
2014-09-22 15:00:00,51.39,51.57,51.35,51.53,196300.0,38.3495,38.4838,38.3197,38.454,196300.0
2014-09-23 09:30:00,51.3,51.58,51.3,51.58,122400.0,38.2824,38.4913,38.2824,38.4913,122400.0
2014-09-23 10:00:00,51.59,51.62,51.42,51.44,224500.0,38.4988,38.5212,38.3719,38.3868,224500.0
2014-09-23 11:00:00,51.45,51.45,51.31,51.32,38000.0,38.3943,38.3943,38.2898,38.2973,38000.0
2014-09-23 12:00:00,51.34,51.37,51.25,51.28,186200.0,38.3122,38.3346,38.245,38.2674,186200.0
2014-09-23 13:00:00,51.26,51.35,51.21,51.23,210300.0,38.2525,38.3197,38.2152,38.2301,210300.0
2014-09-23 14:00:00,51.24,51.31,51.19,51.3,103100.0,38.2376,38.2898,38.2003,38.2824,103100.0
2014-09-23 15:00:00,51.3,51.39,51.23,51.23,220600.0,38.2824,38.3495,38.2301,38.2301,220600.0
2014-09-24 09:30:00,51.58,51.58,51.43,51.49,82300.0,38.4913,38.4913,38.3794,38.4241,82300.0
2014-09-24 10:00:00,51.48,51.58,51.38,51.55,170200.0,38.4167,38.4913,38.3421,38.4689,170200.0
2014-09-24 11:00:00,51.55,51.74,51.55,51.74,261500.0,38.4689,38.6107,38.4689,38.6107,261500.0
2014-09-24 12:00:00,51.74,51.77,51.71,51.75,30100.0,38.6107,38.6331,38.5883,38.6182,30100.0
2014-09-24 13:00:00,51.75,51.9,51.75,51.88,139100.0,38.6182,38.7301,38.6182,38.7152,139100.0
2014-09-24 14:00:00,51.88,51.99,51.8,51.98,183500.0,38.7152,38.7973,38.6555,38.7898,183500.0
2014-09-24 15:00:00,51.98,52.04,51.9,51.96,212500.0,38.7898,38.8346,38.7301,38.7749,212500.0
2014-09-25 09:30:00,51.21,51.26,51.07,51.08,28700.0,38.2152,38.2525,38.1107,38.1182,28700.0
2014-09-25 10:00:00,51.1,51.13,50.84,50.94,90800.0,38.1331,38.1555,37.9391,38.0137,90800.0
2014-09-25 11:00:00,50.92,50.95,50.85,50.88,73100.0,37.9988,38.0212,37.9465,37.9689,73100.0
2014-09-25 12:00:00,50.9,50.92,50.74,50.81,569800.0,37.9839,37.9988,37.8645,37.9167,569800.0
2014-09-25 13:00:00,50.8,50.87,50.74,50.77,256700.0,37.9092,37.9615,37.8645,37.8868,256700.0
2014-09-25 14:00:00,50.75,50.86,50.74,50.81,150200.0,37.8719,37.954,37.8645,37.9167,150200.0
2014-09-25 15:00:00,50.8,50.88,50.76,50.8,162900.0,37.9092,37.9689,37.8794,37.9092,162900.0
2014-09-26 09:30:00,50.84,50.97,50.83,50.91,30700.0,37.9391,38.0361,37.9316,37.9913,30700.0
2014-09-26 10:00:00,50.9,50.98,50.83,50.92,36800.0,37.9839,38.0436,37.9316,37.9988,36800.0
2014-09-26 11:00:00,50.92,50.96,50.88,50.91,51500.0,37.9988,38.0286,37.9689,37.9913,51500.0
2014-09-26 12:00:00,50.93,51.02,50.91,51.01,34500.0,38.0062,38.0734,37.9913,38.0659,34500.0
2014-09-26 13:00:00,51.02,51.07,51.0,51.07,70600.0,38.0734,38.1107,38.0585,38.1107,70600.0
2014-09-26 14:00:00,51.07,51.23,51.07,51.17,177100.0,38.1107,38.2301,38.1107,38.1853,177100.0
2014-09-26 15:00:00,51.17,51.19,51.07,51.1,81700.0,38.1853,38.2003,38.1107,38.1331,81700.0
2014-09-29 09:30:00,50.0,50.12,49.94,50.01,234900.0,37.3122,37.4018,37.2675,37.3197,234900.0
2014-09-29 10:00:00,50.01,50.17,50.01,50.1,162200.0,37.3197,37.4391,37.3197,37.3869,162200.0
2014-09-29 11:00:00,50.1,50.27,50.1,50.27,74000.0,37.3869,37.5137,37.3869,37.5137,74000.0
2014-09-29 12:00:00,50.28,50.28,50.12,50.14,140200.0,37.5212,37.5212,37.4018,37.4167,140200.0
2014-09-29 13:00:00,50.13,50.2,50.11,50.13,192200.0,37.4092,37.4615,37.3943,37.4092,192200.0
2014-09-29 14:00:00,50.13,50.16,50.03,50.14,166700.0,37.4092,37.4316,37.3346,37.4167,166700.0
2014-09-29 15:00:00,50.13,50.21,50.08,50.09,364200.0,37.4092,37.4689,37.3719,37.3794,364200.0
2014-09-30 09:30:00,49.94,50.03,49.88,49.94,108000.0,37.2675,37.3346,37.2227,37.2675,108000.0
2014-09-30 10:00:00,49.94,50.08,49.9,50.07,86800.0,37.2675,37.3719,37.2376,37.3645,86800.0
2014-09-30 11:00:00,50.06,50.14,50.02,50.06,328700.0,37.357,37.4167,37.3272,37.357,328700.0
2014-09-30 12:00:00,50.07,50.09,49.92,50.04,100200.0,37.3645,37.3794,37.2525,37.3421,100200.0
2014-09-30 13:00:00,50.05,50.09,49.9,49.96,81900.0,37.3495,37.3794,37.2376,37.2824,81900.0
2014-09-30 14:00:00,49.94,50.1,49.91,50.06,1351800.0,37.2675,37.3869,37.2451,37.357,1351800.0
2014-09-30 15:00:00,50.05,50.14,50.01,50.07,326600.0,37.3495,37.4167,37.3197,37.3645,326600.0
2014-10-01 09:30:00,49.92,49.92,49.67,49.76,34200.0,37.2525,37.2525,37.066,37.1331,34200.0
2014-10-01 10:00:00,49.74,49.82,49.65,49.7,213100.0,37.1182,37.1779,37.051,37.0884,213100.0
2014-10-01 11:00:00,49.69,49.76,49.5,49.5,84000.0,37.0809,37.1331,36.9391,36.9391,84000.0
2014-10-01 12:00:00,49.49,49.53,49.3,49.32,87700.0,36.9316,36.9615,36.7899,36.8048,87700.0
2014-10-01 13:00:00,49.33,49.36,49.19,49.25,453100.0,36.8123,36.8346,36.7078,36.7526,453100.0
2014-10-01 14:00:00,49.27,49.37,49.21,49.23,319900.0,36.7675,36.8421,36.7227,36.7376,319900.0
2014-10-01 15:00:00,49.23,49.3,49.1,49.17,1288900.0,36.7376,36.7899,36.6406,36.6929,1288900.0
2014-10-02 09:30:00,49.26,49.37,49.21,49.25,115600.0,36.76,36.8421,36.7227,36.7526,115600.0
2014-10-02 10:00:00,49.25,49.25,49.02,49.04,129400.0,36.7526,36.7526,36.5809,36.5958,129400.0
2014-10-02 11:00:00,49.02,49.08,48.71,48.85,329000.0,36.5809,36.6257,36.3496,36.4541,329000.0
2014-10-02 12:00:00,48.86,49.07,48.84,49.07,147900.0,36.4615,36.6182,36.4466,36.6182,147900.0
2014-10-02 13:00:00,49.07,49.29,49.03,49.25,373600.0,36.6182,36.7824,36.5884,36.7526,373600.0
2014-10-02 14:00:00,49.26,49.66,49.26,49.64,217500.0,36.76,37.0585,36.76,37.0436,217500.0
2014-10-02 15:00:00,49.63,49.63,49.38,49.39,387900.0,37.0361,37.0361,36.8496,36.857,387900.0
2014-10-03 09:30:00,49.51,49.6,49.41,49.51,143100.0,36.9466,37.0137,36.872,36.9466,143100.0
2014-10-03 10:00:00,49.51,49.57,49.33,49.38,380400.0,36.9466,36.9913,36.8123,36.8496,380400.0
2014-10-03 11:00:00,49.36,49.57,49.36,49.55,86400.0,36.8346,36.9913,36.8346,36.9764,86400.0
2014-10-03 12:00:00,49.54,49.81,49.5,49.76,107900.0,36.969,37.1704,36.9391,37.1331,107900.0
2014-10-03 13:00:00,49.76,49.76,49.6,49.68,91000.0,37.1331,37.1331,37.0137,37.0734,91000.0
2014-10-03 14:00:00,49.7,49.77,49.69,49.75,277500.0,37.0884,37.1406,37.0809,37.1257,277500.0
2014-10-03 15:00:00,49.74,49.86,49.71,49.77,161700.0,37.1182,37.2078,37.0958,37.1406,161700.0
2014-10-06 09:30:00,50.61,50.67,50.5,50.61,1306900.0,37.7674,37.8122,37.6854,37.7674,1306900.0
2014-10-06 10:00:00,50.61,50.65,50.4,50.44,196300.0,37.7674,37.7973,37.6107,37.6406,196300.0
2014-10-06 11:00:00,50.43,50.55,50.41,50.51,266500.0,37.6331,37.7227,37.6182,37.6928,266500.0
2014-10-06 12:00:00,50.5,50.54,50.35,50.36,117800.0,37.6854,37.7152,37.5734,37.5809,117800.0
2014-10-06 13:00:00,50.38,50.49,50.36,50.46,122300.0,37.5958,37.6779,37.5809,37.6555,122300.0
2014-10-06 14:00:00,50.46,50.52,50.4,50.46,160200.0,37.6555,37.7003,37.6107,37.6555,160200.0
2014-10-06 15:00:00,50.45,50.52,50.4,50.4,1147900.0,37.648,37.7003,37.6107,37.6107,1147900.0
2014-10-07 09:30:00,50.37,50.4,50.15,50.23,143600.0,37.5883,37.6107,37.4242,37.4839,143600.0
2014-10-07 10:00:00,50.22,50.37,50.18,50.29,292500.0,37.4764,37.5883,37.4466,37.5286,292500.0
2014-10-07 11:00:00,50.29,50.29,50.16,50.23,563900.0,37.5286,37.5286,37.4316,37.4839,563900.0
2014-10-07 12:00:00,50.23,50.28,50.16,50.18,227500.0,37.4839,37.5212,37.4316,37.4466,227500.0
2014-10-07 13:00:00,50.17,50.23,50.13,50.17,190500.0,37.4391,37.4839,37.4092,37.4391,190500.0
2014-10-07 14:00:00,50.19,50.23,50.0,50.04,864600.0,37.454,37.4839,37.3122,37.3421,864600.0
2014-10-07 15:00:00,50.03,50.06,49.89,49.89,281400.0,37.3346,37.357,37.2301,37.2301,281400.0
2014-10-08 09:30:00,50.04,50.09,49.86,49.86,151400.0,37.3421,37.3794,37.2078,37.2078,151400.0
2014-10-08 10:00:00,49.87,49.91,49.55,49.56,384500.0,37.2152,37.2451,36.9764,36.9839,384500.0
2014-10-08 11:00:00,49.56,49.68,49.5,49.66,273700.0,36.9839,37.0734,36.9391,37.0585,273700.0
2014-10-08 12:00:00,49.66,49.72,49.54,49.58,294900.0,37.0585,37.1033,36.969,36.9988,294900.0
2014-10-08 13:00:00,49.59,49.73,49.58,49.72,320000.0,37.0063,37.1107,36.9988,37.1033,320000.0
2014-10-08 14:00:00,49.71,50.55,49.71,50.55,634500.0,37.0958,37.7227,37.0958,37.7227,634500.0
2014-10-08 15:00:00,50.55,50.7,50.53,50.65,1089900.0,37.7227,37.8346,37.7077,37.7973,1089900.0
2014-10-09 09:30:00,50.51,50.53,50.22,50.26,920500.0,37.6928,37.7077,37.4764,37.5063,920500.0
2014-10-09 10:00:00,50.25,50.26,50.03,50.17,659600.0,37.4988,37.5063,37.3346,37.4391,659600.0
2014-10-09 11:00:00,50.17,50.25,49.88,49.91,646500.0,37.4391,37.4988,37.2227,37.2451,646500.0
2014-10-09 12:00:00,49.9,49.96,49.7,49.94,330100.0,37.2376,37.2824,37.0884,37.2675,330100.0
2014-10-09 13:00:00,49.89,50.03,49.73,49.89,172900.0,37.2301,37.3346,37.1107,37.2301,172900.0
2014-10-09 14:00:00,49.85,49.89,49.7,49.76,173200.0,37.2003,37.2301,37.0884,37.1331,173200.0
2014-10-09 15:00:00,49.76,50.0,49.75,49.86,198300.0,37.1331,37.3122,37.1257,37.2078,198300.0
2014-10-10 09:30:00,49.36,49.49,49.2,49.32,111400.0,36.8346,36.9316,36.7152,36.8048,111400.0
2014-10-10 10:00:00,49.29,49.31,48.9,48.98,193000.0,36.7824,36.7973,36.4914,36.5511,193000.0
2014-10-10 11:00:00,48.99,49.1,48.88,49.05,314100.0,36.5585,36.6406,36.4764,36.6033,314100.0
2014-10-10 12:00:00,49.06,49.32,49.06,49.21,89900.0,36.6108,36.8048,36.6108,36.7227,89900.0
2014-10-10 13:00:00,49.21,49.29,49.11,49.19,374200.0,36.7227,36.7824,36.6481,36.7078,374200.0
2014-10-10 14:00:00,49.22,49.25,49.06,49.07,107300.0,36.7302,36.7526,36.6108,36.6182,107300.0
2014-10-10 15:00:00,49.07,49.09,48.77,48.79,263600.0,36.6182,36.6332,36.3944,36.4093,263600.0
2014-10-13 09:30:00,49.49,49.77,49.45,49.54,426900.0,36.9316,37.1406,36.9018,36.969,426900.0
2014-10-13 10:00:00,49.56,49.64,49.42,49.55,366500.0,36.9839,37.0436,36.8794,36.9764,366500.0
2014-10-13 11:00:00,49.54,49.66,49.49,49.59,253500.0,36.969,37.0585,36.9316,37.0063,253500.0
2014-10-13 12:00:00,49.6,49.8,49.55,49.73,576700.0,37.0137,37.163,36.9764,37.1107,576700.0
2014-10-13 13:00:00,49.75,49.86,49.7,49.8,187300.0,37.1257,37.2078,37.0884,37.163,187300.0
2014-10-13 14:00:00,49.8,49.88,49.71,49.72,301700.0,37.163,37.2227,37.0958,37.1033,301700.0
2014-10-13 15:00:00,49.73,49.76,49.24,49.25,493500.0,37.1107,37.1331,36.7451,36.7526,493500.0
2014-10-14 09:30:00,49.42,49.43,49.14,49.19,291600.0,36.8794,36.8869,36.6705,36.7078,291600.0
2014-10-14 10:00:00,49.2,49.46,49.12,49.41,580400.0,36.7152,36.9093,36.6555,36.872,580400.0
2014-10-14 11:00:00,49.42,49.7,49.41,49.69,217800.0,36.8794,37.0884,36.872,37.0809,217800.0
2014-10-14 12:00:00,49.69,49.75,49.59,49.64,183900.0,37.0809,37.1257,37.0063,37.0436,183900.0
2014-10-14 13:00:00,49.66,49.73,49.49,49.61,214200.0,37.0585,37.1107,36.9316,37.0212,214200.0
2014-10-14 14:00:00,49.61,49.64,49.35,49.44,163700.0,37.0212,37.0436,36.8272,36.8943,163700.0
2014-10-14 15:00:00,49.47,49.55,49.25,49.44,338400.0,36.9167,36.9764,36.7526,36.8943,338400.0
2014-10-15 09:30:00,48.88,48.9,48.53,48.85,153000.0,36.4764,36.4914,36.2153,36.4541,153000.0
2014-10-15 10:00:00,48.85,48.93,48.64,48.68,164200.0,36.4541,36.5138,36.2973,36.3272,164200.0
2014-10-15 11:00:00,48.66,48.79,48.41,48.58,190900.0,36.3123,36.4093,36.1257,36.2526,190900.0
2014-10-15 12:00:00,48.56,48.56,48.1,48.13,319500.0,36.2376,36.2376,35.8944,35.9168,319500.0
2014-10-15 13:00:00,48.12,48.25,47.84,48.08,484100.0,35.9093,36.0063,35.7003,35.8794,484100.0
2014-10-15 14:00:00,48.07,48.55,47.99,48.46,473900.0,35.872,36.2302,35.8123,36.163,473900.0
2014-10-15 15:00:00,48.46,49.02,48.42,48.88,686600.0,36.163,36.5809,36.1332,36.4764,686600.0
2014-10-16 09:30:00,47.84,48.32,47.8,48.27,502200.0,35.7003,36.0585,35.6705,36.0212,502200.0
2014-10-16 10:00:00,48.27,48.55,47.91,48.39,613900.0,36.0212,36.2302,35.7526,36.1108,613900.0
2014-10-16 11:00:00,48.42,48.67,48.31,48.39,198600.0,36.1332,36.3197,36.0511,36.1108,198600.0
2014-10-16 12:00:00,48.38,48.7,48.32,48.68,317100.0,36.1033,36.3421,36.0585,36.3272,317100.0
2014-10-16 13:00:00,48.7,48.91,48.6,48.65,298800.0,36.3421,36.4988,36.2675,36.3048,298800.0
2014-10-16 14:00:00,48.65,48.73,48.37,48.42,231600.0,36.3048,36.3645,36.0959,36.1332,231600.0
2014-10-16 15:00:00,48.42,48.61,48.36,48.5,1201000.0,36.1332,36.275,36.0884,36.1929,1201000.0
2014-10-17 09:30:00,48.95,49.03,48.73,48.89,172700.0,36.5287,36.5884,36.3645,36.4839,172700.0
2014-10-17 10:00:00,48.89,49.07,48.85,49.03,209600.0,36.4839,36.6182,36.4541,36.5884,209600.0
2014-10-17 11:00:00,49.03,49.27,49.02,49.19,140800.0,36.5884,36.7675,36.5809,36.7078,140800.0
2014-10-17 12:00:00,49.19,49.25,49.12,49.15,122600.0,36.7078,36.7526,36.6555,36.6779,122600.0
2014-10-17 13:00:00,49.17,49.17,49.02,49.06,163600.0,36.6929,36.6929,36.5809,36.6108,163600.0
2014-10-17 14:00:00,49.05,49.05,48.83,48.95,261800.0,36.6033,36.6033,36.4391,36.5287,261800.0
2014-10-17 15:00:00,48.96,49.05,48.82,48.98,422700.0,36.5361,36.6033,36.4317,36.5511,422700.0
2014-10-20 09:30:00,48.94,49.03,48.86,49.02,245100.0,36.5212,36.5884,36.4615,36.5809,245100.0
2014-10-20 10:00:00,49.04,49.14,48.97,49.07,164600.0,36.5958,36.6705,36.5436,36.6182,164600.0
2014-10-20 11:00:00,49.06,49.13,49.02,49.1,138300.0,36.6108,36.663,36.5809,36.6406,138300.0
2014-10-20 12:00:00,49.09,49.12,48.96,48.96,162600.0,36.6332,36.6555,36.5361,36.5361,162600.0
2014-10-20 13:00:00,48.97,49.09,48.95,49.06,257700.0,36.5436,36.6332,36.5287,36.6108,257700.0
2014-10-20 14:00:00,49.06,49.15,49.01,49.09,183400.0,36.6108,36.6779,36.5735,36.6332,183400.0
2014-10-20 15:00:00,49.09,49.18,49.06,49.14,409300.0,36.6332,36.7003,36.6108,36.6705,409300.0
2014-10-21 09:30:00,49.13,49.35,49.05,49.34,108200.0,36.663,36.8272,36.6033,36.8197,108200.0
2014-10-21 10:00:00,49.36,49.43,49.32,49.41,169700.0,36.8346,36.8869,36.8048,36.872,169700.0
2014-10-21 11:00:00,49.41,49.53,49.38,49.45,811300.0,36.872,36.9615,36.8496,36.9018,811300.0
2014-10-21 12:00:00,49.45,49.46,49.29,49.31,187400.0,36.9018,36.9093,36.7824,36.7973,187400.0
2014-10-21 13:00:00,49.31,49.34,49.22,49.32,246800.0,36.7973,36.8197,36.7302,36.8048,246800.0
2014-10-21 14:00:00,49.32,49.35,49.28,49.32,174000.0,36.8048,36.8272,36.7749,36.8048,174000.0
2014-10-21 15:00:00,49.31,49.42,49.26,49.31,243500.0,36.7973,36.8794,36.76,36.7973,243500.0
2014-10-22 09:30:00,49.3,49.37,49.21,49.34,71200.0,36.7899,36.8421,36.7227,36.8197,71200.0
2014-10-22 10:00:00,49.34,49.35,49.22,49.3,242500.0,36.8197,36.8272,36.7302,36.7899,242500.0
2014-10-22 11:00:00,49.3,49.38,49.25,49.31,167600.0,36.7899,36.8496,36.7526,36.7973,167600.0
2014-10-22 12:00:00,49.3,49.33,49.1,49.18,145200.0,36.7899,36.8123,36.6406,36.7003,145200.0
2014-10-22 13:00:00,49.19,49.21,48.98,48.99,111200.0,36.7078,36.7227,36.5511,36.5585,111200.0
2014-10-22 14:00:00,48.98,49.12,48.91,49.12,151700.0,36.5511,36.6555,36.4988,36.6555,151700.0
2014-10-22 15:00:00,49.11,49.12,48.99,49.02,261300.0,36.6481,36.6555,36.5585,36.5809,261300.0
2014-10-23 09:30:00,49.1,49.19,49.07,49.14,94100.0,36.6406,36.7078,36.6182,36.6705,94100.0
2014-10-23 10:00:00,49.14,49.27,49.14,49.23,179700.0,36.6705,36.7675,36.6705,36.7376,179700.0
2014-10-23 11:00:00,49.23,49.3,49.17,49.19,109100.0,36.7376,36.7899,36.6929,36.7078,109100.0
2014-10-23 12:00:00,49.19,49.22,49.08,49.14,69900.0,36.7078,36.7302,36.6257,36.6705,69900.0
2014-10-23 13:00:00,49.14,49.24,49.08,49.21,208700.0,36.6705,36.7451,36.6257,36.7227,208700.0
2014-10-23 14:00:00,49.21,49.3,49.04,49.16,224700.0,36.7227,36.7899,36.5958,36.6854,224700.0
2014-10-23 15:00:00,49.15,49.2,48.98,49.06,277900.0,36.6779,36.7152,36.5511,36.6108,277900.0
2014-10-24 09:30:00,49.1,49.19,49.06,49.13,107500.0,36.6406,36.7078,36.6108,36.663,107500.0
2014-10-24 10:00:00,49.16,49.39,49.09,49.38,463800.0,36.6854,36.857,36.6332,36.8496,463800.0
2014-10-24 11:00:00,49.38,49.5,49.33,49.5,453100.0,36.8496,36.9391,36.8123,36.9391,453100.0
2014-10-24 12:00:00,49.49,49.54,49.33,49.36,190600.0,36.9316,36.969,36.8123,36.8346,190600.0
2014-10-24 13:00:00,49.36,49.43,49.29,49.41,125800.0,36.8346,36.8869,36.7824,36.872,125800.0
2014-10-24 14:00:00,49.41,49.42,49.27,49.32,294000.0,36.872,36.8794,36.7675,36.8048,294000.0
2014-10-24 15:00:00,49.32,49.42,49.31,49.39,226200.0,36.8048,36.8794,36.7973,36.857,226200.0
2014-10-27 09:30:00,48.6,48.63,48.53,48.58,217300.0,36.2675,36.2899,36.2153,36.2526,217300.0
2014-10-27 10:00:00,48.57,48.71,48.55,48.71,262400.0,36.2451,36.3496,36.2302,36.3496,262400.0
2014-10-27 11:00:00,48.71,48.81,48.65,48.68,87600.0,36.3496,36.4242,36.3048,36.3272,87600.0
2014-10-27 12:00:00,48.69,48.79,48.69,48.79,231900.0,36.3347,36.4093,36.3347,36.4093,231900.0
2014-10-27 13:00:00,48.79,48.92,48.78,48.86,473400.0,36.4093,36.5063,36.4018,36.4615,473400.0
2014-10-27 14:00:00,48.85,48.88,48.75,48.79,321600.0,36.4541,36.4764,36.3794,36.4093,321600.0
2014-10-27 15:00:00,48.79,48.93,48.77,48.91,667000.0,36.4093,36.5138,36.3944,36.4988,667000.0
2014-10-28 09:30:00,49.43,49.59,49.43,49.53,230200.0,36.8869,37.0063,36.8869,36.9615,230200.0
2014-10-28 10:00:00,49.54,49.6,49.48,49.59,121800.0,36.969,37.0137,36.9242,37.0063,121800.0
2014-10-28 11:00:00,49.6,49.72,49.6,49.7,443000.0,37.0137,37.1033,37.0137,37.0884,443000.0
2014-10-28 12:00:00,49.7,49.74,49.66,49.7,178900.0,37.0884,37.1182,37.0585,37.0884,178900.0
2014-10-28 13:00:00,49.7,49.77,49.65,49.76,97000.0,37.0884,37.1406,37.051,37.1331,97000.0
2014-10-28 14:00:00,49.77,49.87,49.76,49.76,142200.0,37.1406,37.2152,37.1331,37.1331,142200.0
2014-10-28 15:00:00,49.77,49.91,49.76,49.83,279100.0,37.1406,37.2451,37.1331,37.1854,279100.0
2014-10-29 09:30:00,50.19,50.27,50.19,50.25,189700.0,37.454,37.5137,37.454,37.4988,189700.0
2014-10-29 10:00:00,50.26,50.3,50.21,50.22,340300.0,37.5063,37.5361,37.4689,37.4764,340300.0
2014-10-29 11:00:00,50.23,50.32,50.23,50.3,368500.0,37.4839,37.551,37.4839,37.5361,368500.0
2014-10-29 12:00:00,50.3,50.32,50.16,50.19,301800.0,37.5361,37.551,37.4316,37.454,301800.0
2014-10-29 13:00:00,50.19,50.19,50.04,50.18,72200.0,37.454,37.454,37.3421,37.4466,72200.0
2014-10-29 14:00:00,50.16,50.16,49.58,49.78,371300.0,37.4316,37.4316,36.9988,37.1481,371300.0
2014-10-29 15:00:00,49.78,49.85,49.56,49.78,254600.0,37.1481,37.2003,36.9839,37.1481,254600.0
2014-10-30 09:30:00,49.91,50.06,49.91,49.96,115700.0,37.2451,37.357,37.2451,37.2824,115700.0
2014-10-30 10:00:00,49.95,50.13,49.93,50.13,628700.0,37.2749,37.4092,37.26,37.4092,628700.0
2014-10-30 11:00:00,50.14,50.18,50.05,50.17,119100.0,37.4167,37.4466,37.3495,37.4391,119100.0
2014-10-30 12:00:00,50.18,50.23,50.15,50.16,83800.0,37.4466,37.4839,37.4242,37.4316,83800.0
2014-10-30 13:00:00,50.15,50.41,50.14,50.38,158400.0,37.4242,37.6182,37.4167,37.5958,158400.0
2014-10-30 14:00:00,50.38,50.42,50.17,50.2,212000.0,37.5958,37.6257,37.4391,37.4615,212000.0
2014-10-30 15:00:00,50.21,50.3,50.17,50.27,328800.0,37.4689,37.5361,37.4391,37.5137,328800.0
2014-10-31 09:30:00,50.43,50.44,50.31,50.41,144200.0,37.6331,37.6406,37.5436,37.6182,144200.0
2014-10-31 10:00:00,50.42,50.58,50.42,50.58,382500.0,37.6257,37.7451,37.6257,37.7451,382500.0
2014-10-31 11:00:00,50.58,50.59,50.48,50.49,69500.0,37.7451,37.7525,37.6704,37.6779,69500.0
2014-10-31 12:00:00,50.49,50.49,50.33,50.4,132100.0,37.6779,37.6779,37.5585,37.6107,132100.0
2014-10-31 13:00:00,50.41,50.49,50.4,50.42,122000.0,37.6182,37.6779,37.6107,37.6257,122000.0
2014-10-31 14:00:00,50.43,50.48,50.36,50.42,217500.0,37.6331,37.6704,37.5809,37.6257,217500.0
2014-10-31 15:00:00,50.42,50.47,50.36,50.46,198100.0,37.6257,37.663,37.5809,37.6555,198100.0
2014-11-03 09:30:00,50.34,50.43,50.16,50.23,95700.0,37.566,37.6331,37.4316,37.4839,95700.0
2014-11-03 10:00:00,50.22,50.24,50.06,50.14,276300.0,37.4764,37.4913,37.357,37.4167,276300.0
2014-11-03 11:00:00,50.14,50.14,50.0,50.08,102900.0,37.4167,37.4167,37.3122,37.3719,102900.0
2014-11-03 12:00:00,50.08,50.11,50.02,50.11,524100.0,37.3719,37.3943,37.3272,37.3943,524100.0
2014-11-03 13:00:00,50.09,50.19,50.05,50.18,173500.0,37.3794,37.454,37.3495,37.4466,173500.0
2014-11-03 14:00:00,50.17,50.2,50.07,50.14,175300.0,37.4391,37.4615,37.3645,37.4167,175300.0
2014-11-03 15:00:00,50.12,50.17,50.01,50.09,380200.0,37.4018,37.4391,37.3197,37.3794,380200.0
2014-11-04 09:30:00,50.11,50.16,50.02,50.03,114600.0,37.3943,37.4316,37.3272,37.3346,114600.0
2014-11-04 10:00:00,50.01,50.06,49.92,49.92,134400.0,37.3197,37.357,37.2525,37.2525,134400.0
2014-11-04 11:00:00,49.91,49.95,49.84,49.93,121700.0,37.2451,37.2749,37.1928,37.26,121700.0
2014-11-04 12:00:00,49.93,50.05,49.93,50.04,167100.0,37.26,37.3495,37.26,37.3421,167100.0
2014-11-04 13:00:00,50.05,50.18,49.97,50.16,76000.0,37.3495,37.4466,37.2898,37.4316,76000.0
2014-11-04 14:00:00,50.16,50.17,50.05,50.13,121800.0,37.4316,37.4391,37.3495,37.4092,121800.0
2014-11-04 15:00:00,50.12,50.14,50.02,50.14,143800.0,37.4018,37.4167,37.3272,37.4167,143800.0
2014-11-05 09:30:00,49.79,49.8,49.57,49.58,97800.0,37.1555,37.163,36.9913,36.9988,97800.0
2014-11-05 10:00:00,49.58,49.71,49.47,49.71,266700.0,36.9988,37.0958,36.9167,37.0958,266700.0
2014-11-05 11:00:00,49.72,49.76,49.65,49.76,82600.0,37.1033,37.1331,37.051,37.1331,82600.0
2014-11-05 12:00:00,49.77,49.79,49.71,49.74,94100.0,37.1406,37.1555,37.0958,37.1182,94100.0
2014-11-05 13:00:00,49.74,49.79,49.66,49.69,144500.0,37.1182,37.1555,37.0585,37.0809,144500.0
2014-11-05 14:00:00,49.69,49.77,49.67,49.77,86700.0,37.0809,37.1406,37.066,37.1406,86700.0
2014-11-05 15:00:00,49.77,49.78,49.69,49.76,110500.0,37.1406,37.1481,37.0809,37.1331,110500.0
2014-11-06 09:30:00,49.58,49.69,49.51,49.55,103500.0,36.9988,37.0809,36.9466,36.9764,103500.0
2014-11-06 10:00:00,49.54,49.55,49.29,49.39,716100.0,36.969,36.9764,36.7824,36.857,716100.0
2014-11-06 11:00:00,49.39,49.42,49.25,49.25,617300.0,36.857,36.8794,36.7526,36.7526,617300.0
2014-11-06 12:00:00,49.25,49.3,49.2,49.28,366700.0,36.7526,36.7899,36.7152,36.7749,366700.0
2014-11-06 13:00:00,49.28,49.31,49.23,49.25,260900.0,36.7749,36.7973,36.7376,36.7526,260900.0
2014-11-06 14:00:00,49.25,49.25,49.18,49.19,267400.0,36.7526,36.7526,36.7003,36.7078,267400.0
2014-11-06 15:00:00,49.19,49.19,49.13,49.15,247100.0,36.7078,36.7078,36.663,36.6779,247100.0
2014-11-07 09:30:00,49.19,49.33,49.17,49.28,151400.0,36.7078,36.8123,36.6929,36.7749,151400.0
2014-11-07 10:00:00,49.28,49.37,49.25,49.34,388100.0,36.7749,36.8421,36.7526,36.8197,388100.0
2014-11-07 11:00:00,49.33,49.39,49.3,49.31,168900.0,36.8123,36.857,36.7899,36.7973,168900.0
2014-11-07 12:00:00,49.31,49.38,49.29,49.38,146600.0,36.7973,36.8496,36.7824,36.8496,146600.0
2014-11-07 13:00:00,49.37,49.43,49.37,49.41,262300.0,36.8421,36.8869,36.8421,36.872,262300.0
2014-11-07 14:00:00,49.41,49.44,49.39,49.42,382000.0,36.872,36.8943,36.857,36.8794,382000.0
2014-11-07 15:00:00,49.42,49.46,49.35,49.44,300400.0,36.8794,36.9093,36.8272,36.8943,300400.0
2014-11-10 09:30:00,49.88,49.91,49.81,49.82,175800.0,37.2227,37.2451,37.1704,37.1779,175800.0
2014-11-10 10:00:00,49.82,49.82,49.71,49.76,62000.0,37.1779,37.1779,37.0958,37.1331,62000.0
2014-11-10 11:00:00,49.77,49.78,49.71,49.71,83900.0,37.1406,37.1481,37.0958,37.0958,83900.0
2014-11-10 12:00:00,49.72,49.72,49.58,49.61,32800.0,37.1033,37.1033,36.9988,37.0212,32800.0
2014-11-10 13:00:00,49.6,49.63,49.58,49.59,85200.0,37.0137,37.0361,36.9988,37.0063,85200.0
2014-11-10 14:00:00,49.59,49.6,49.52,49.58,86400.0,37.0063,37.0137,36.954,36.9988,86400.0
2014-11-10 15:00:00,49.58,49.59,49.52,49.54,186900.0,36.9988,37.0063,36.954,36.969,186900.0
2014-11-11 09:30:00,49.44,49.52,49.38,49.4,390000.0,36.8943,36.954,36.8496,36.8645,390000.0
2014-11-11 10:00:00,49.39,49.45,49.35,49.43,255900.0,36.857,36.9018,36.8272,36.8869,255900.0
2014-11-11 11:00:00,49.43,49.45,49.39,49.4,23700.0,36.8869,36.9018,36.857,36.8645,23700.0
2014-11-11 12:00:00,49.4,49.46,49.4,49.41,49400.0,36.8645,36.9093,36.8645,36.872,49400.0
2014-11-11 13:00:00,49.41,49.47,49.4,49.47,141900.0,36.872,36.9167,36.8645,36.9167,141900.0
2014-11-11 14:00:00,49.47,49.59,49.47,49.58,62800.0,36.9167,37.0063,36.9167,36.9988,62800.0
2014-11-11 15:00:00,49.58,49.59,49.52,49.54,200700.0,36.9988,37.0063,36.954,36.969,200700.0
2014-11-12 09:30:00,49.53,49.65,49.53,49.63,75700.0,36.9615,37.051,36.9615,37.0361,75700.0
2014-11-12 10:00:00,49.68,49.73,49.67,49.68,97500.0,37.0734,37.1107,37.066,37.0734,97500.0
2014-11-12 11:00:00,49.66,49.69,49.58,49.58,60600.0,37.0585,37.0809,36.9988,36.9988,60600.0
2014-11-12 12:00:00,49.58,49.58,49.49,49.51,892500.0,36.9988,36.9988,36.9316,36.9466,892500.0
2014-11-12 13:00:00,49.52,49.53,49.48,49.49,49800.0,36.954,36.9615,36.9242,36.9316,49800.0
2014-11-12 14:00:00,49.49,49.5,49.38,49.39,218900.0,36.9316,36.9391,36.8496,36.857,218900.0
2014-11-12 15:00:00,49.38,49.46,49.36,49.41,347000.0,36.8496,36.9093,36.8346,36.872,347000.0
2014-11-13 09:30:00,49.6,49.72,49.52,49.56,140600.0,37.0137,37.1033,36.954,36.9839,140600.0
2014-11-13 10:00:00,49.56,49.57,49.51,49.52,295600.0,36.9839,36.9913,36.9466,36.954,295600.0
2014-11-13 11:00:00,49.53,49.53,49.31,49.34,291600.0,36.9615,36.9615,36.7973,36.8197,291600.0
2014-11-13 12:00:00,49.35,49.4,49.28,49.34,100200.0,36.8272,36.8645,36.7749,36.8197,100200.0
2014-11-13 13:00:00,49.33,49.35,49.25,49.26,101200.0,36.8123,36.8272,36.7526,36.76,101200.0
2014-11-13 14:00:00,49.24,49.3,49.18,49.28,108100.0,36.7451,36.7899,36.7003,36.7749,108100.0
2014-11-13 15:00:00,49.27,49.37,49.25,49.32,204000.0,36.7675,36.8421,36.7526,36.8048,204000.0
2014-11-14 09:30:00,49.26,49.33,49.21,49.26,151600.0,36.76,36.8123,36.7227,36.76,151600.0
2014-11-14 10:00:00,49.27,49.39,49.27,49.34,136200.0,36.7675,36.857,36.7675,36.8197,136200.0
2014-11-14 11:00:00,49.34,49.42,49.31,49.42,396500.0,36.8197,36.8794,36.7973,36.8794,396500.0
2014-11-14 12:00:00,49.42,49.54,49.41,49.53,118900.0,36.8794,36.969,36.872,36.9615,118900.0
2014-11-14 13:00:00,49.53,49.6,49.52,49.53,98700.0,36.9615,37.0137,36.954,36.9615,98700.0
2014-11-14 14:00:00,49.52,49.59,49.52,49.57,85000.0,36.954,37.0063,36.954,36.9913,85000.0
2014-11-14 15:00:00,49.57,49.69,49.55,49.68,466000.0,36.9913,37.0809,36.9764,37.0734,466000.0
2014-11-17 09:30:00,49.24,49.25,49.16,49.18,55300.0,36.7451,36.7526,36.6854,36.7003,55300.0
2014-11-17 10:00:00,49.19,49.24,49.14,49.19,902200.0,36.7078,36.7451,36.6705,36.7078,902200.0
2014-11-17 11:00:00,49.2,49.21,49.13,49.15,229200.0,36.7152,36.7227,36.663,36.6779,229200.0
2014-11-17 12:00:00,49.15,49.19,49.14,49.17,104700.0,36.6779,36.7078,36.6705,36.6929,104700.0
2014-11-17 13:00:00,49.16,49.23,49.15,49.22,389600.0,36.6854,36.7376,36.6779,36.7302,389600.0
2014-11-17 14:00:00,49.21,49.23,49.19,49.21,128900.0,36.7227,36.7376,36.7078,36.7227,128900.0
2014-11-17 15:00:00,49.21,49.21,49.13,49.2,171600.0,36.7227,36.7227,36.663,36.7152,171600.0
2014-11-18 09:30:00,49.24,49.32,49.24,49.28,72600.0,36.7451,36.8048,36.7451,36.7749,72600.0
2014-11-18 10:00:00,49.29,49.35,49.28,49.34,72900.0,36.7824,36.8272,36.7749,36.8197,72900.0
2014-11-18 11:00:00,49.34,49.4,49.32,49.37,321500.0,36.8197,36.8645,36.8048,36.8421,321500.0
2014-11-18 12:00:00,49.38,49.44,49.37,49.43,89000.0,36.8496,36.8943,36.8421,36.8869,89000.0
2014-11-18 13:00:00,49.43,49.47,49.41,49.43,115300.0,36.8869,36.9167,36.872,36.8869,115300.0
2014-11-18 14:00:00,49.42,49.49,49.42,49.44,70500.0,36.8794,36.9316,36.8794,36.8943,70500.0
2014-11-18 15:00:00,49.45,49.47,49.41,49.44,178700.0,36.9018,36.9167,36.872,36.8943,178700.0
2014-11-19 09:30:00,49.34,49.42,49.21,49.24,189800.0,36.8197,36.8794,36.7227,36.7451,189800.0
2014-11-19 10:00:00,49.23,49.24,49.11,49.16,118000.0,36.7376,36.7451,36.6481,36.6854,118000.0
2014-11-19 11:00:00,49.17,49.33,49.14,49.33,294400.0,36.6929,36.8123,36.6705,36.8123,294400.0
2014-11-19 12:00:00,49.33,49.38,49.32,49.38,177300.0,36.8123,36.8496,36.8048,36.8496,177300.0
2014-11-19 13:00:00,49.38,49.44,49.31,49.44,145600.0,36.8496,36.8943,36.7973,36.8943,145600.0
2014-11-19 14:00:00,49.47,49.58,49.36,49.43,258600.0,36.9167,36.9988,36.8346,36.8869,258600.0
2014-11-19 15:00:00,49.42,49.5,49.33,49.46,373600.0,36.8794,36.9391,36.8123,36.9093,373600.0
2014-11-20 09:30:00,49.43,49.47,49.31,49.43,138300.0,36.8869,36.9167,36.7973,36.8869,138300.0
2014-11-20 10:00:00,49.43,49.56,49.43,49.5,126500.0,36.8869,36.9839,36.8869,36.9391,126500.0
2014-11-20 11:00:00,49.51,49.53,49.37,49.37,152300.0,36.9466,36.9615,36.8421,36.8421,152300.0
2014-11-20 12:00:00,49.37,49.4,49.32,49.34,124500.0,36.8421,36.8645,36.8048,36.8197,124500.0
2014-11-20 13:00:00,49.34,49.42,49.32,49.37,212900.0,36.8197,36.8794,36.8048,36.8421,212900.0
2014-11-20 14:00:00,49.38,49.46,49.37,49.39,170000.0,36.8496,36.9093,36.8421,36.857,170000.0
2014-11-20 15:00:00,49.38,49.4,49.35,49.36,262800.0,36.8496,36.8645,36.8272,36.8346,262800.0
2014-11-21 09:30:00,50.51,50.59,50.41,50.59,769300.0,37.6928,37.7525,37.6182,37.7525,769300.0
2014-11-21 10:00:00,50.59,50.61,50.5,50.5,300400.0,37.7525,37.7674,37.6854,37.6854,300400.0
2014-11-21 11:00:00,50.5,50.5,50.32,50.37,104900.0,37.6854,37.6854,37.551,37.5883,104900.0
2014-11-21 12:00:00,50.38,50.44,50.27,50.35,59200.0,37.5958,37.6406,37.5137,37.5734,59200.0
2014-11-21 13:00:00,50.37,50.57,50.36,50.55,209800.0,37.5883,37.7376,37.5809,37.7227,209800.0
2014-11-21 14:00:00,50.56,50.68,50.56,50.67,387000.0,37.7301,37.8197,37.7301,37.8122,387000.0
2014-11-21 15:00:00,50.66,50.74,50.66,50.72,491400.0,37.8048,37.8645,37.8048,37.8495,491400.0
2014-11-24 09:30:00,50.48,50.48,50.32,50.34,128000.0,37.6704,37.6704,37.551,37.566,128000.0
2014-11-24 10:00:00,50.34,50.47,50.33,50.39,79100.0,37.566,37.663,37.5585,37.6033,79100.0
2014-11-24 11:00:00,50.39,50.41,50.31,50.31,77700.0,37.6033,37.6182,37.5436,37.5436,77700.0
2014-11-24 12:00:00,50.32,50.34,50.29,50.31,56600.0,37.551,37.566,37.5286,37.5436,56600.0
2014-11-24 13:00:00,50.31,50.35,50.3,50.32,94800.0,37.5436,37.5734,37.5361,37.551,94800.0
2014-11-24 14:00:00,50.32,50.36,50.31,50.34,144700.0,37.551,37.5809,37.5436,37.566,144700.0
2014-11-24 15:00:00,50.34,50.37,50.33,50.37,240100.0,37.566,37.5883,37.5585,37.5883,240100.0
2014-11-25 09:30:00,50.48,50.48,50.39,50.45,139700.0,37.6704,37.6704,37.6033,37.648,139700.0
2014-11-25 10:00:00,50.45,50.46,50.25,50.25,210900.0,37.648,37.6555,37.4988,37.4988,210900.0
2014-11-25 11:00:00,50.25,50.28,50.16,50.2,214300.0,37.4988,37.5212,37.4316,37.4615,214300.0
2014-11-25 12:00:00,50.2,50.31,50.18,50.18,127800.0,37.4615,37.5436,37.4466,37.4466,127800.0
2014-11-25 13:00:00,50.18,50.24,50.16,50.23,129700.0,37.4466,37.4913,37.4316,37.4839,129700.0
2014-11-25 14:00:00,50.23,50.27,50.15,50.17,192200.0,37.4839,37.5137,37.4242,37.4391,192200.0
2014-11-25 15:00:00,50.16,50.18,50.05,50.07,505500.0,37.4316,37.4466,37.3495,37.3645,505500.0
2014-11-26 09:30:00,50.48,50.55,50.44,50.54,107300.0,37.6704,37.7227,37.6406,37.7152,107300.0
2014-11-26 10:00:00,50.53,50.62,50.52,50.61,173400.0,37.7077,37.7749,37.7003,37.7674,173400.0
2014-11-26 11:00:00,50.61,50.68,50.59,50.68,193700.0,37.7674,37.8197,37.7525,37.8197,193700.0
2014-11-26 12:00:00,50.68,50.7,50.63,50.64,57900.0,37.8197,37.8346,37.7824,37.7898,57900.0
2014-11-26 13:00:00,50.64,50.65,50.62,50.63,75400.0,37.7898,37.7973,37.7749,37.7824,75400.0
2014-11-26 14:00:00,50.63,50.67,50.61,50.65,166600.0,37.7824,37.8122,37.7674,37.7973,166600.0
2014-11-26 15:00:00,50.65,50.67,50.62,50.65,225700.0,37.7973,37.8122,37.7749,37.7973,225700.0
2014-11-28 09:30:00,50.11,50.12,49.87,49.95,85400.0,37.3943,37.4018,37.2152,37.2749,85400.0
2014-11-28 10:00:00,49.95,49.97,49.84,49.88,93300.0,37.2749,37.2898,37.1928,37.2227,93300.0
2014-11-28 11:00:00,49.88,49.9,49.82,49.83,199100.0,37.2227,37.2376,37.1779,37.1854,199100.0
2014-11-28 12:00:00,49.83,49.84,49.71,49.78,355000.0,37.1854,37.1928,37.0958,37.1481,355000.0
2014-12-01 09:30:00,49.29,49.29,49.0,49.02,316100.0,36.7824,36.7824,36.566,36.5809,316100.0
2014-12-01 10:00:00,49.02,49.11,48.92,48.93,267100.0,36.5809,36.6481,36.5063,36.5138,267100.0
2014-12-01 11:00:00,48.92,49.04,48.89,49.0,296700.0,36.5063,36.5958,36.4839,36.566,296700.0
2014-12-01 12:00:00,49.0,49.12,48.98,49.12,98200.0,36.566,36.6555,36.5511,36.6555,98200.0
2014-12-01 13:00:00,49.13,49.18,49.03,49.04,131200.0,36.663,36.7003,36.5884,36.5958,131200.0
2014-12-01 14:00:00,49.04,49.05,48.94,49.02,2456500.0,36.5958,36.6033,36.5212,36.5809,2456500.0
2014-12-01 15:00:00,49.02,49.11,48.96,48.98,1424100.0,36.5809,36.6481,36.5361,36.5511,1424100.0
2014-12-02 09:30:00,49.17,49.17,49.04,49.1,102700.0,36.6929,36.6929,36.5958,36.6406,102700.0
2014-12-02 10:00:00,49.1,49.14,49.01,49.1,316700.0,36.6406,36.6705,36.5735,36.6406,316700.0
2014-12-02 11:00:00,49.12,49.17,49.02,49.07,81800.0,36.6555,36.6929,36.5809,36.6182,81800.0
2014-12-02 12:00:00,49.07,49.08,48.99,49.04,207400.0,36.6182,36.6257,36.5585,36.5958,207400.0
2014-12-02 13:00:00,49.04,49.05,48.93,48.94,1012400.0,36.5958,36.6033,36.5138,36.5212,1012400.0
2014-12-02 14:00:00,48.94,48.99,48.93,48.95,169600.0,36.5212,36.5585,36.5138,36.5287,169600.0
2014-12-02 15:00:00,48.96,48.99,48.94,48.97,340800.0,36.5361,36.5585,36.5212,36.5436,340800.0
2014-12-03 09:30:00,49.13,49.21,49.06,49.21,46600.0,36.663,36.7227,36.6108,36.7227,46600.0
2014-12-03 10:00:00,49.19,49.26,49.13,49.24,72100.0,36.7078,36.76,36.663,36.7451,72100.0
2014-12-03 11:00:00,49.25,49.28,49.16,49.19,319900.0,36.7526,36.7749,36.6854,36.7078,319900.0
2014-12-03 12:00:00,49.2,49.26,49.2,49.24,64300.0,36.7152,36.76,36.7152,36.7451,64300.0
2014-12-03 13:00:00,49.26,49.26,49.23,49.23,68900.0,36.76,36.76,36.7376,36.7376,68900.0
2014-12-03 14:00:00,49.24,49.24,49.13,49.14,161600.0,36.7451,36.7451,36.663,36.6705,161600.0
2014-12-03 15:00:00,49.15,49.23,49.12,49.13,258600.0,36.6779,36.7376,36.6555,36.663,258600.0
2014-12-04 09:30:00,49.36,49.42,49.25,49.25,117900.0,36.8346,36.8794,36.7526,36.7526,117900.0
2014-12-04 10:00:00,49.26,49.29,49.12,49.15,169600.0,36.76,36.7824,36.6555,36.6779,169600.0
2014-12-04 11:00:00,49.15,49.28,49.13,49.28,102100.0,36.6779,36.7749,36.663,36.7749,102100.0
2014-12-04 12:00:00,49.27,49.37,49.27,49.3,160100.0,36.7675,36.8421,36.7675,36.7899,160100.0
2014-12-04 13:00:00,49.31,49.35,49.27,49.29,335300.0,36.7973,36.8272,36.7675,36.7824,335300.0
2014-12-04 14:00:00,49.29,49.32,49.27,49.29,69900.0,36.7824,36.8048,36.7675,36.7824,69900.0
2014-12-04 15:00:00,49.3,49.32,49.18,49.21,315100.0,36.7899,36.8048,36.7003,36.7227,315100.0
2014-12-05 09:30:00,49.04,49.09,48.91,48.91,39400.0,36.5958,36.6332,36.4988,36.4988,39400.0
2014-12-05 10:00:00,48.91,48.99,48.9,48.99,125000.0,36.4988,36.5585,36.4914,36.5585,125000.0
2014-12-05 11:00:00,49.0,49.17,48.98,49.15,79200.0,36.566,36.6929,36.5511,36.6779,79200.0
2014-12-05 12:00:00,49.14,49.24,49.13,49.19,53900.0,36.6705,36.7451,36.663,36.7078,53900.0
2014-12-05 13:00:00,49.2,49.2,49.13,49.15,67600.0,36.7152,36.7152,36.663,36.6779,67600.0
2014-12-05 14:00:00,49.16,49.17,49.13,49.14,130800.0,36.6854,36.6929,36.663,36.6705,130800.0
2014-12-05 15:00:00,49.13,49.15,49.09,49.13,426200.0,36.663,36.6779,36.6332,36.663,426200.0
2014-12-08 09:30:00,48.86,48.86,48.74,48.77,100900.0,36.4615,36.4615,36.372,36.3944,100900.0
2014-12-08 10:00:00,48.78,48.79,48.65,48.66,180400.0,36.4018,36.4093,36.3048,36.3123,180400.0
2014-12-08 11:00:00,48.66,48.66,48.59,48.61,113300.0,36.3123,36.3123,36.26,36.275,113300.0
2014-12-08 12:00:00,48.61,48.66,48.49,48.51,322100.0,36.275,36.3123,36.1854,36.2003,322100.0
2014-12-08 13:00:00,48.52,48.53,48.37,48.44,272200.0,36.2078,36.2153,36.0959,36.1481,272200.0
2014-12-08 14:00:00,48.43,48.56,48.41,48.53,198000.0,36.1406,36.2376,36.1257,36.2153,198000.0
2014-12-08 15:00:00,48.52,48.57,48.45,48.46,173900.0,36.2078,36.2451,36.1556,36.163,173900.0
2014-12-09 09:30:00,47.95,47.95,47.78,47.86,194500.0,35.7824,35.7824,35.6556,35.7153,194500.0
2014-12-09 10:00:00,47.87,47.91,47.75,47.84,502500.0,35.7227,35.7526,35.6332,35.7003,502500.0
2014-12-09 11:00:00,47.84,47.93,47.79,47.84,130400.0,35.7003,35.7675,35.663,35.7003,130400.0
2014-12-09 12:00:00,47.84,47.91,47.79,47.91,312100.0,35.7003,35.7526,35.663,35.7526,312100.0
2014-12-09 13:00:00,47.91,48.02,47.88,47.96,348800.0,35.7526,35.8347,35.7302,35.7899,348800.0
2014-12-09 14:00:00,47.95,48.01,47.93,47.95,259300.0,35.7824,35.8272,35.7675,35.7824,259300.0
2014-12-09 15:00:00,47.95,48.03,47.91,48.03,353900.0,35.7824,35.8421,35.7526,35.8421,353900.0
2014-12-10 09:30:00,47.92,47.92,47.75,47.78,143700.0,35.76,35.76,35.6332,35.6556,143700.0
2014-12-10 10:00:00,47.77,47.78,47.53,47.6,282600.0,35.6481,35.6556,35.469,35.5212,282600.0
2014-12-10 11:00:00,47.59,47.63,47.5,47.56,285200.0,35.5138,35.5436,35.4466,35.4914,285200.0
2014-12-10 12:00:00,47.56,47.57,47.44,47.49,130900.0,35.4914,35.4989,35.4018,35.4392,130900.0
2014-12-10 13:00:00,47.5,47.59,47.42,47.44,140700.0,35.4466,35.5138,35.3869,35.4018,140700.0
2014-12-10 14:00:00,47.43,47.47,47.33,47.34,993800.0,35.3944,35.4242,35.3198,35.3272,993800.0
2014-12-10 15:00:00,47.33,47.47,47.29,47.37,773900.0,35.3198,35.4242,35.2899,35.3496,773900.0
2014-12-11 09:30:00,47.18,47.28,47.06,47.26,247200.0,35.2078,35.2824,35.1183,35.2675,247200.0
2014-12-11 10:00:00,47.26,47.32,47.19,47.2,333400.0,35.2675,35.3123,35.2153,35.2227,333400.0
2014-12-11 11:00:00,47.2,47.27,47.18,47.25,192900.0,35.2227,35.275,35.2078,35.2601,192900.0
2014-12-11 12:00:00,47.25,47.39,47.23,47.38,140100.0,35.2601,35.3645,35.2451,35.3571,140100.0
2014-12-11 13:00:00,47.36,47.37,47.26,47.26,217900.0,35.3421,35.3496,35.2675,35.2675,217900.0
2014-12-11 14:00:00,47.26,47.31,47.01,47.02,228800.0,35.2675,35.3048,35.081,35.0884,228800.0
2014-12-11 15:00:00,47.02,47.13,46.9,46.98,381500.0,35.0884,35.1705,34.9989,35.0586,381500.0
2014-12-12 09:30:00,46.83,46.88,46.74,46.8,107800.0,34.9466,34.984,34.8795,34.9243,107800.0
2014-12-12 10:00:00,46.8,46.81,46.49,46.5,347500.0,34.9243,34.9317,34.6929,34.7004,347500.0
2014-12-12 11:00:00,46.49,46.52,46.31,46.32,275000.0,34.6929,34.7153,34.5586,34.5661,275000.0
2014-12-12 12:00:00,46.33,46.58,46.32,46.47,235500.0,34.5735,34.7601,34.5661,34.678,235500.0
2014-12-12 13:00:00,46.47,46.61,46.39,46.55,694300.0,34.678,34.7825,34.6183,34.7377,694300.0
2014-12-12 14:00:00,46.55,46.57,46.44,46.52,398500.0,34.7377,34.7526,34.6556,34.7153,398500.0
2014-12-12 15:00:00,46.52,46.55,46.25,46.26,887600.0,34.7153,34.7377,34.5138,34.5213,887600.0
2014-12-15 09:30:00,46.3,46.4,46.22,46.25,153900.0,34.5511,34.6258,34.4914,34.5138,153900.0
2014-12-15 10:00:00,46.24,46.24,45.85,45.86,339800.0,34.5064,34.5064,34.2153,34.2228,339800.0
2014-12-15 11:00:00,45.85,45.85,45.4,45.42,384400.0,34.2153,34.2153,33.8795,33.8944,384400.0
2014-12-15 12:00:00,45.42,45.78,45.42,45.75,512800.0,33.8944,34.1631,33.8944,34.1407,512800.0
2014-12-15 13:00:00,45.75,45.79,45.56,45.59,584300.0,34.1407,34.1705,33.9989,34.0213,584300.0
2014-12-15 14:00:00,45.59,45.72,45.51,45.64,413900.0,34.0213,34.1183,33.9616,34.0586,413900.0
2014-12-15 15:00:00,45.64,45.73,45.56,45.58,471600.0,34.0586,34.1258,33.9989,34.0138,471600.0
2014-12-16 09:30:00,45.11,45.16,44.96,45.06,499200.0,33.6631,33.7004,33.5512,33.6258,499200.0
2014-12-16 10:00:00,45.06,45.36,44.96,45.35,758400.0,33.6258,33.8497,33.5512,33.8422,758400.0
2014-12-16 11:00:00,45.36,46.09,45.35,45.94,1240200.0,33.8497,34.3944,33.8422,34.2825,1240200.0
2014-12-16 12:00:00,45.94,45.98,45.66,45.67,539000.0,34.2825,34.3123,34.0735,34.081,539000.0
2014-12-16 13:00:00,45.65,45.72,45.42,45.62,373300.0,34.0661,34.1183,33.8944,34.0437,373300.0
2014-12-16 14:00:00,45.63,45.8,45.58,45.7,433900.0,34.0511,34.178,34.0138,34.1034,433900.0
2014-12-16 15:00:00,45.69,45.75,45.42,45.45,748000.0,34.0959,34.1407,33.8944,33.9168,748000.0
2014-12-17 09:30:00,45.05,45.43,44.91,45.41,410600.0,34.0867,34.3742,33.9807,34.3591,410600.0
2014-12-17 10:00:00,45.42,45.45,45.23,45.34,614200.0,34.3666,34.3893,34.2229,34.3061,614200.0
2014-12-17 11:00:00,45.34,45.75,45.33,45.73,779400.0,34.3061,34.6163,34.2985,34.6012,779400.0
2014-12-17 12:00:00,45.74,45.76,45.59,45.68,623800.0,34.6088,34.6239,34.4953,34.5634,623800.0
2014-12-17 13:00:00,45.69,45.79,45.6,45.79,273200.0,34.5709,34.6466,34.5028,34.6466,273200.0
2014-12-17 14:00:00,45.77,46.32,45.62,45.65,909000.0,34.6315,35.0476,34.518,34.5407,909000.0
2014-12-17 15:00:00,45.65,45.96,45.52,45.86,1684700.0,34.5407,34.7752,34.4423,34.6996,1684700.0
2014-12-18 09:30:00,46.37,46.56,46.34,46.43,372500.0,35.0854,35.2292,35.0627,35.1308,372500.0
2014-12-18 10:00:00,46.45,46.48,46.22,46.23,437100.0,35.146,35.1687,34.9719,34.9795,437100.0
2014-12-18 11:00:00,46.22,46.22,46.07,46.21,643500.0,34.9719,34.9719,34.8584,34.9644,643500.0
2014-12-18 12:00:00,46.2,46.3,46.18,46.3,443000.0,34.9568,35.0325,34.9417,35.0325,443000.0
2014-12-18 13:00:00,46.3,46.3,46.17,46.19,466500.0,35.0325,35.0325,34.9341,34.9492,466500.0
2014-12-18 14:00:00,46.19,46.22,46.04,46.18,489600.0,34.9492,34.9719,34.8357,34.9417,489600.0
2014-12-18 15:00:00,46.18,46.32,46.15,46.3,547500.0,34.9417,35.0476,34.919,35.0325,547500.0
2014-12-19 09:30:00,46.39,46.57,46.39,46.57,330300.0,35.1006,35.2368,35.1006,35.2368,330300.0
2014-12-19 10:00:00,46.58,46.61,46.49,46.59,396800.0,35.2443,35.267,35.1762,35.2519,396800.0
2014-12-19 11:00:00,46.58,46.58,46.51,46.53,537300.0,35.2443,35.2443,35.1914,35.2065,537300.0
2014-12-19 12:00:00,46.52,46.53,46.42,46.5,290400.0,35.1989,35.2065,35.1233,35.1838,290400.0
2014-12-19 13:00:00,46.49,46.62,46.48,46.62,884200.0,35.1762,35.2746,35.1687,35.2746,884200.0
2014-12-19 14:00:00,46.62,46.78,46.6,46.76,523900.0,35.2746,35.3957,35.2595,35.3805,523900.0
2014-12-19 15:00:00,46.75,46.78,46.59,46.59,842900.0,35.373,35.3957,35.2519,35.2519,842900.0
2014-12-22 09:30:00,47.04,47.15,47.03,47.12,357800.0,35.5924,35.6756,35.5848,35.6529,357800.0
2014-12-22 10:00:00,47.1,47.13,47.0,47.06,584700.0,35.6378,35.6605,35.5621,35.6075,584700.0
2014-12-22 11:00:00,47.05,47.08,46.99,47.04,401000.0,35.6,35.6227,35.5546,35.5924,401000.0
2014-12-22 12:00:00,47.04,47.11,47.01,47.1,161000.0,35.5924,35.6454,35.5697,35.6378,161000.0
2014-12-22 13:00:00,47.1,47.18,47.09,47.16,433500.0,35.6378,35.6983,35.6302,35.6832,433500.0
2014-12-22 14:00:00,47.16,47.19,47.08,47.11,287900.0,35.6832,35.7059,35.6227,35.6454,287900.0
2014-12-22 15:00:00,47.11,47.22,47.07,47.1,6551400.0,35.6454,35.7286,35.6151,35.6378,6551400.0
2014-12-23 09:30:00,46.79,46.95,46.61,46.62,469700.0,35.4032,35.5243,35.267,35.2746,469700.0
2014-12-23 10:00:00,46.62,46.69,46.52,46.69,511500.0,35.2746,35.3276,35.1989,35.3276,511500.0
2014-12-23 11:00:00,46.7,46.71,46.65,46.66,576900.0,35.3351,35.3427,35.2973,35.3049,576900.0
2014-12-23 12:00:00,46.67,46.72,46.65,46.69,554000.0,35.3124,35.3503,35.2973,35.3276,554000.0
2014-12-23 13:00:00,46.7,46.71,46.66,46.67,465000.0,35.3351,35.3427,35.3049,35.3124,465000.0
2014-12-23 14:00:00,46.68,46.68,46.66,46.67,275900.0,35.32,35.32,35.3049,35.3124,275900.0
2014-12-23 15:00:00,46.67,46.69,46.57,46.68,733300.0,35.3124,35.3276,35.2368,35.32,733300.0
2014-12-24 09:30:00,46.75,46.86,46.64,46.69,159100.0,35.373,35.4562,35.2897,35.3276,159100.0
2014-12-24 10:00:00,46.69,46.74,46.68,46.7,358700.0,35.3276,35.3654,35.32,35.3351,358700.0
2014-12-24 11:00:00,46.71,46.76,46.7,46.73,464600.0,35.3427,35.3805,35.3351,35.3578,464600.0
2014-12-24 12:00:00,46.73,46.83,46.71,46.82,418900.0,35.3578,35.4335,35.3427,35.4259,418900.0
2014-12-26 09:30:00,47.24,47.39,47.24,47.39,157600.0,35.7437,35.8572,35.7437,35.8572,157600.0
2014-12-26 10:00:00,47.39,47.39,47.33,47.34,214600.0,35.8572,35.8572,35.8118,35.8194,214600.0
2014-12-26 11:00:00,47.34,47.34,47.29,47.3,165400.0,35.8194,35.8194,35.7815,35.7891,165400.0
2014-12-26 12:00:00,47.3,47.32,47.27,47.32,185000.0,35.7891,35.8042,35.7664,35.8042,185000.0
2014-12-26 13:00:00,47.32,47.33,47.21,47.22,268200.0,35.8042,35.8118,35.721,35.7286,268200.0
2014-12-26 14:00:00,47.22,47.24,47.2,47.24,357100.0,35.7286,35.7437,35.7135,35.7437,357100.0
2014-12-26 15:00:00,47.23,47.24,47.15,47.18,178700.0,35.7362,35.7437,35.6756,35.6983,178700.0
2014-12-29 09:30:00,47.16,47.25,47.13,47.23,197600.0,35.6832,35.7513,35.6605,35.7362,197600.0
2014-12-29 10:00:00,47.23,47.25,47.2,47.25,880800.0,35.7362,35.7513,35.7135,35.7513,880800.0
2014-12-29 11:00:00,47.24,47.27,47.22,47.22,172600.0,35.7437,35.7664,35.7286,35.7286,172600.0
2014-12-29 12:00:00,47.22,47.23,47.12,47.13,335100.0,35.7286,35.7362,35.6529,35.6605,335100.0
2014-12-29 13:00:00,47.13,47.15,47.07,47.09,263500.0,35.6605,35.6756,35.6151,35.6302,263500.0
2014-12-29 14:00:00,47.08,47.1,47.05,47.1,462400.0,35.6227,35.6378,35.6,35.6378,462400.0
2014-12-29 15:00:00,47.09,47.12,46.98,47.0,507600.0,35.6302,35.6529,35.547,35.5621,507600.0
2014-12-30 09:30:00,47.04,47.04,46.91,46.97,301400.0,35.5924,35.5924,35.494,35.5394,301400.0
2014-12-30 10:00:00,46.96,47.05,46.92,47.04,214500.0,35.5319,35.6,35.5016,35.5924,214500.0
2014-12-30 11:00:00,47.04,47.12,47.02,47.07,406600.0,35.5924,35.6529,35.5773,35.6151,406600.0
2014-12-30 12:00:00,47.07,47.14,47.06,47.12,257900.0,35.6151,35.6681,35.6075,35.6529,257900.0
2014-12-30 13:00:00,47.12,47.12,47.01,47.02,267000.0,35.6529,35.6529,35.5697,35.5773,267000.0
2014-12-30 14:00:00,47.01,47.03,46.98,46.99,234700.0,35.5697,35.5848,35.547,35.5546,234700.0
2014-12-30 15:00:00,47.0,47.09,47.0,47.05,346600.0,35.5621,35.6302,35.5621,35.6,346600.0
2014-12-31 09:30:00,47.24,47.26,47.08,47.17,165700.0,35.7437,35.7589,35.6227,35.6908,165700.0
2014-12-31 10:00:00,47.18,47.32,47.17,47.24,290800.0,35.6983,35.8042,35.6908,35.7437,290800.0
2014-12-31 11:00:00,47.23,47.25,47.18,47.21,170900.0,35.7362,35.7513,35.6983,35.721,170900.0
2014-12-31 12:00:00,47.21,47.21,47.06,47.11,303300.0,35.721,35.721,35.6075,35.6454,303300.0
2014-12-31 13:00:00,47.1,47.25,47.1,47.18,192500.0,35.6378,35.7513,35.6378,35.6983,192500.0
2014-12-31 14:00:00,47.19,47.2,47.07,47.14,133900.0,35.7059,35.7135,35.6151,35.6681,133900.0
2014-12-31 15:00:00,47.14,47.22,47.01,47.04,318400.0,35.6681,35.7286,35.5697,35.5924,318400.0
2015-01-02 09:30:00,46.96,47.0,46.75,46.75,268000.0,35.5319,35.5621,35.373,35.373,268000.0
2015-01-02 10:00:00,46.73,46.8,46.57,46.67,297500.0,35.3578,35.4108,35.2368,35.3124,297500.0
2015-01-02 11:00:00,46.68,46.68,46.47,46.52,248300.0,35.32,35.32,35.1611,35.1989,248300.0
2015-01-02 12:00:00,46.52,46.59,46.48,46.52,99200.0,35.1989,35.2519,35.1687,35.1989,99200.0
2015-01-02 13:00:00,46.52,46.56,46.46,46.51,269200.0,35.1989,35.2292,35.1535,35.1914,269200.0
2015-01-02 14:00:00,46.51,46.64,46.5,46.55,1669900.0,35.1914,35.2897,35.1838,35.2216,1669900.0
2015-01-02 15:00:00,46.55,46.65,46.48,46.59,718200.0,35.2216,35.2973,35.1687,35.2519,718200.0
2015-01-05 09:30:00,46.34,46.4,46.03,46.04,237900.0,35.0627,35.1081,34.8282,34.8357,237900.0
2015-01-05 10:00:00,46.03,46.13,45.97,46.03,410400.0,34.8282,34.9038,34.7828,34.8282,410400.0
2015-01-05 11:00:00,46.02,46.05,45.9,45.96,181200.0,34.8206,34.8433,34.7298,34.7752,181200.0
2015-01-05 12:00:00,45.96,45.97,45.85,45.87,304800.0,34.7752,34.7828,34.692,34.7071,304800.0
2015-01-05 13:00:00,45.88,45.92,45.78,45.9,587500.0,34.7147,34.745,34.639,34.7298,587500.0
2015-01-05 14:00:00,45.89,45.9,45.83,45.86,533700.0,34.7223,34.7298,34.6769,34.6996,533700.0
2015-01-05 15:00:00,45.84,45.94,45.83,45.88,319300.0,34.6844,34.7601,34.6769,34.7147,319300.0
2015-01-06 09:30:00,45.91,45.99,45.87,45.91,285500.0,34.7374,34.7979,34.7071,34.7374,285500.0
2015-01-06 10:00:00,45.9,46.06,45.86,45.86,664600.0,34.7298,34.8509,34.6996,34.6996,664600.0
2015-01-06 11:00:00,45.86,45.87,45.56,45.58,562100.0,34.6996,34.7071,34.4726,34.4877,562100.0
2015-01-06 12:00:00,45.57,45.64,45.46,45.61,378500.0,34.4801,34.5331,34.3969,34.5104,378500.0
2015-01-06 13:00:00,45.6,45.6,45.4,45.57,519900.0,34.5028,34.5028,34.3515,34.4801,519900.0
2015-01-06 14:00:00,45.56,45.81,45.47,45.73,172900.0,34.4726,34.6617,34.4045,34.6012,172900.0
2015-01-06 15:00:00,45.73,45.87,45.61,45.61,313300.0,34.6012,34.7071,34.5104,34.5104,313300.0
2015-01-07 09:30:00,46.47,46.47,46.34,46.42,346900.0,35.1611,35.1611,35.0627,35.1233,346900.0
2015-01-07 10:00:00,46.43,46.55,46.39,46.4,253500.0,35.1308,35.2216,35.1006,35.1081,253500.0
2015-01-07 11:00:00,46.41,46.5,46.24,46.48,258800.0,35.1157,35.1838,34.9871,35.1687,258800.0
2015-01-07 12:00:00,46.48,46.6,46.47,46.57,346700.0,35.1687,35.2595,35.1611,35.2368,346700.0
2015-01-07 13:00:00,46.58,46.6,46.46,46.51,257800.0,35.2443,35.2595,35.1535,35.1914,257800.0
2015-01-07 14:00:00,46.5,46.62,46.4,46.55,344400.0,35.1838,35.2746,35.1081,35.2216,344400.0
2015-01-07 15:00:00,46.57,46.62,46.51,46.6,196500.0,35.2368,35.2746,35.1914,35.2595,196500.0
2015-01-08 09:30:00,47.25,47.41,47.16,47.4,217900.0,35.7513,35.8723,35.6832,35.8648,217900.0
2015-01-08 10:00:00,47.41,47.48,47.39,47.47,267100.0,35.8723,35.9253,35.8572,35.9177,267100.0
2015-01-08 11:00:00,47.48,47.54,47.44,47.48,115500.0,35.9253,35.9707,35.895,35.9253,115500.0
2015-01-08 12:00:00,47.5,47.5,47.41,47.44,78100.0,35.9404,35.9404,35.8723,35.895,78100.0
2015-01-08 13:00:00,47.45,47.48,47.37,47.38,229900.0,35.9026,35.9253,35.8421,35.8496,229900.0
2015-01-08 14:00:00,47.38,47.49,47.37,47.47,165200.0,35.8496,35.9329,35.8421,35.9177,165200.0
2015-01-08 15:00:00,47.48,47.49,47.36,47.4,310000.0,35.9253,35.9329,35.8345,35.8648,310000.0
2015-01-09 09:30:00,47.42,47.5,47.27,47.31,122800.0,35.8799,35.9404,35.7664,35.7967,122800.0
2015-01-09 10:00:00,47.29,47.43,47.24,47.3,374800.0,35.7815,35.8875,35.7437,35.7891,374800.0
2015-01-09 11:00:00,47.29,47.29,47.08,47.23,333400.0,35.7815,35.7815,35.6227,35.7362,333400.0
2015-01-09 12:00:00,47.23,47.3,47.16,47.17,190000.0,35.7362,35.7891,35.6832,35.6908,190000.0
2015-01-09 13:00:00,47.17,47.32,47.15,47.28,269200.0,35.6908,35.8042,35.6756,35.774,269200.0
2015-01-09 14:00:00,47.27,47.34,47.24,47.33,233600.0,35.7664,35.8194,35.7437,35.8118,233600.0
2015-01-09 15:00:00,47.33,47.43,47.24,47.24,227800.0,35.8118,35.8875,35.7437,35.7437,227800.0
2015-01-12 09:30:00,47.21,47.23,46.83,46.87,131500.0,35.721,35.7362,35.4335,35.4638,131500.0
2015-01-12 10:00:00,46.85,47.01,46.82,47.01,132200.0,35.4486,35.5697,35.4259,35.5697,132200.0
2015-01-12 11:00:00,47.01,47.03,46.93,46.99,261300.0,35.5697,35.5848,35.5092,35.5546,261300.0
2015-01-12 12:00:00,46.98,47.02,46.94,46.97,85400.0,35.547,35.5773,35.5167,35.5394,85400.0
2015-01-12 13:00:00,46.97,47.01,46.9,46.98,294200.0,35.5394,35.5697,35.4865,35.547,294200.0
2015-01-12 14:00:00,46.98,47.0,46.81,46.86,213400.0,35.547,35.5621,35.4184,35.4562,213400.0
2015-01-12 15:00:00,46.85,46.98,46.83,46.89,237900.0,35.4486,35.547,35.4335,35.4789,237900.0
2015-01-13 09:30:00,47.47,47.61,47.47,47.61,181800.0,35.9177,36.0237,35.9177,36.0237,181800.0
2015-01-13 10:00:00,47.61,47.66,47.55,47.59,344600.0,36.0237,36.0615,35.9783,36.0085,344600.0
2015-01-13 11:00:00,47.58,47.61,47.53,47.53,208900.0,36.001,36.0237,35.9631,35.9631,208900.0
2015-01-13 12:00:00,47.54,47.56,47.42,47.46,207300.0,35.9707,35.9858,35.8799,35.9102,207300.0
2015-01-13 13:00:00,47.46,47.48,47.01,47.07,414900.0,35.9102,35.9253,35.5697,35.6151,414900.0
2015-01-13 14:00:00,47.05,47.16,46.89,46.98,416600.0,35.6,35.6832,35.4789,35.547,416600.0
2015-01-13 15:00:00,46.97,47.32,46.95,47.27,493900.0,35.5394,35.8042,35.5243,35.7664,493900.0
2015-01-14 09:30:00,46.85,46.97,46.79,46.95,298300.0,35.4486,35.5394,35.4032,35.5243,298300.0
2015-01-14 10:00:00,46.96,47.1,46.95,47.06,199000.0,35.5319,35.6378,35.5243,35.6075,199000.0
2015-01-14 11:00:00,47.07,47.08,46.89,46.89,185700.0,35.6151,35.6227,35.4789,35.4789,185700.0
2015-01-14 12:00:00,46.89,46.93,46.79,46.84,141700.0,35.4789,35.5092,35.4032,35.4411,141700.0
2015-01-14 13:00:00,46.85,46.88,46.67,46.71,149800.0,35.4486,35.4713,35.3124,35.3427,149800.0
2015-01-14 14:00:00,46.72,47.04,46.71,46.9,218100.0,35.3503,35.5924,35.3427,35.4865,218100.0
2015-01-14 15:00:00,46.9,47.11,46.9,47.06,323000.0,35.4865,35.6454,35.4865,35.6075,323000.0
2015-01-15 09:30:00,47.62,47.71,47.33,47.38,144400.0,36.0312,36.0993,35.8118,35.8496,144400.0
2015-01-15 10:00:00,47.34,47.61,47.34,47.44,310600.0,35.8194,36.0237,35.8194,35.895,310600.0
2015-01-15 11:00:00,47.44,47.45,47.25,47.28,394800.0,35.895,35.9026,35.7513,35.774,394800.0
2015-01-15 12:00:00,47.28,47.34,47.16,47.22,121800.0,35.774,35.8194,35.6832,35.7286,121800.0
2015-01-15 13:00:00,47.2,47.32,47.17,47.2,277000.0,35.7135,35.8042,35.6908,35.7135,277000.0
2015-01-15 14:00:00,47.2,47.33,47.18,47.29,170900.0,35.7135,35.8118,35.6983,35.7815,170900.0
2015-01-15 15:00:00,47.29,47.32,47.05,47.09,199500.0,35.7815,35.8042,35.6,35.6302,199500.0
2015-01-16 09:30:00,47.0,47.18,46.96,47.08,188100.0,35.5621,35.6983,35.5319,35.6227,188100.0
2015-01-16 10:00:00,47.1,47.28,47.03,47.25,325300.0,35.6378,35.774,35.5848,35.7513,325300.0
2015-01-16 11:00:00,47.26,47.26,47.15,47.21,178300.0,35.7589,35.7589,35.6756,35.721,178300.0
2015-01-16 12:00:00,47.21,47.31,47.13,47.26,906700.0,35.721,35.7967,35.6605,35.7589,906700.0
2015-01-16 13:00:00,47.26,47.32,47.18,47.29,354900.0,35.7589,35.8042,35.6983,35.7815,354900.0
2015-01-16 14:00:00,47.28,47.29,47.19,47.22,288000.0,35.774,35.7815,35.7059,35.7286,288000.0
2015-01-16 15:00:00,47.22,47.49,47.18,47.46,606300.0,35.7286,35.9329,35.6983,35.9102,606300.0
2015-01-20 09:30:00,47.2,47.4,47.11,47.16,125900.0,35.7135,35.8648,35.6454,35.6832,125900.0
2015-01-20 10:00:00,47.15,47.27,47.14,47.22,283400.0,35.6756,35.7664,35.6681,35.7286,283400.0
2015-01-20 11:00:00,47.21,47.26,47.14,47.2,97400.0,35.721,35.7589,35.6681,35.7135,97400.0
2015-01-20 12:00:00,47.2,47.27,47.18,47.22,199500.0,35.7135,35.7664,35.6983,35.7286,199500.0
2015-01-20 13:00:00,47.21,47.27,47.17,47.19,739900.0,35.721,35.7664,35.6908,35.7059,739900.0
2015-01-20 14:00:00,47.18,47.39,47.18,47.38,143500.0,35.6983,35.8572,35.6983,35.8496,143500.0
2015-01-20 15:00:00,47.38,47.39,47.29,47.34,289600.0,35.8496,35.8572,35.7815,35.8194,289600.0
2015-01-21 09:30:00,47.81,47.99,47.71,47.91,349000.0,36.175,36.3112,36.0993,36.2507,349000.0
2015-01-21 10:00:00,47.91,48.23,47.89,48.22,331900.0,36.2507,36.4928,36.2355,36.4852,331900.0
2015-01-21 11:00:00,48.22,48.26,48.09,48.15,339200.0,36.4852,36.5155,36.3869,36.4323,339200.0
2015-01-21 12:00:00,48.14,48.16,48.03,48.08,138200.0,36.4247,36.4398,36.3415,36.3793,138200.0
2015-01-21 13:00:00,48.07,48.12,47.99,48.01,281800.0,36.3717,36.4096,36.3112,36.3263,281800.0
2015-01-21 14:00:00,48.0,48.19,47.97,48.18,288000.0,36.3188,36.4625,36.2961,36.455,288000.0
2015-01-21 15:00:00,48.18,48.32,48.08,48.28,465400.0,36.455,36.5609,36.3793,36.5306,465400.0
2015-01-22 09:30:00,48.58,48.58,48.32,48.47,249000.0,36.7576,36.7576,36.5609,36.6744,249000.0
2015-01-22 10:00:00,48.44,48.81,48.44,48.8,384400.0,36.6517,36.9316,36.6517,36.9241,384400.0
2015-01-22 11:00:00,48.8,48.8,48.66,48.73,382600.0,36.9241,36.9241,36.8181,36.8711,382600.0
2015-01-22 12:00:00,48.74,48.84,48.68,48.76,822800.0,36.8787,36.9543,36.8333,36.8938,822800.0
2015-01-22 13:00:00,48.76,48.81,48.72,48.78,430100.0,36.8938,36.9316,36.8635,36.9089,430100.0
2015-01-22 14:00:00,48.78,49.05,48.76,49.04,308000.0,36.9089,37.1132,36.8938,37.1057,308000.0
2015-01-22 15:00:00,49.04,49.17,49.03,49.16,628800.0,37.1057,37.204,37.0981,37.1965,628800.0
2015-01-23 09:30:00,48.92,49.02,48.87,48.95,63600.0,37.0149,37.0905,36.977,37.0376,63600.0
2015-01-23 10:00:00,48.95,49.03,48.9,48.99,481800.0,37.0376,37.0981,36.9997,37.0678,481800.0
2015-01-23 11:00:00,48.98,49.02,48.91,48.97,149100.0,37.0603,37.0905,37.0073,37.0527,149100.0
2015-01-23 12:00:00,48.96,49.02,48.93,49.0,80800.0,37.0451,37.0905,37.0224,37.0754,80800.0
2015-01-23 13:00:00,49.0,49.0,48.89,48.9,371400.0,37.0754,37.0754,36.9922,36.9997,371400.0
2015-01-23 14:00:00,48.9,48.91,48.81,48.82,191600.0,36.9997,37.0073,36.9316,36.9392,191600.0
2015-01-23 15:00:00,48.81,48.85,48.78,48.8,359200.0,36.9316,36.9619,36.9089,36.9241,359200.0
2015-01-26 09:30:00,48.7,48.75,48.58,48.67,79400.0,36.8484,36.8862,36.7576,36.8257,79400.0
2015-01-26 10:00:00,48.68,48.81,48.66,48.81,159300.0,36.8333,36.9316,36.8181,36.9316,159300.0
2015-01-26 11:00:00,48.8,48.91,48.8,48.91,157900.0,36.9241,37.0073,36.9241,37.0073,157900.0
2015-01-26 12:00:00,48.91,48.97,48.9,48.95,766700.0,37.0073,37.0527,36.9997,37.0376,766700.0
2015-01-26 13:00:00,48.94,48.94,48.86,48.92,630200.0,37.03,37.03,36.9695,37.0149,630200.0
2015-01-26 14:00:00,48.91,48.91,48.77,48.78,882200.0,37.0073,37.0073,36.9014,36.9089,882200.0
2015-01-26 15:00:00,48.78,48.84,48.71,48.83,408100.0,36.9089,36.9543,36.856,36.9468,408100.0
2015-01-27 09:30:00,48.35,48.5,48.31,48.44,151200.0,36.5836,36.6971,36.5533,36.6517,151200.0
2015-01-27 10:00:00,48.46,48.55,48.37,48.44,367500.0,36.6668,36.7349,36.5987,36.6517,367500.0
2015-01-27 11:00:00,48.44,48.57,48.42,48.5,324000.0,36.6517,36.7501,36.6366,36.6971,324000.0
2015-01-27 12:00:00,48.51,48.6,48.47,48.56,219300.0,36.7047,36.7727,36.6744,36.7425,219300.0
2015-01-27 13:00:00,48.58,48.66,48.54,48.56,182900.0,36.7576,36.8181,36.7274,36.7425,182900.0
2015-01-27 14:00:00,48.56,48.71,48.56,48.61,327600.0,36.7425,36.856,36.7425,36.7803,327600.0
2015-01-27 15:00:00,48.61,48.67,48.56,48.61,134100.0,36.7803,36.8257,36.7425,36.7803,134100.0
2015-01-28 09:30:00,48.63,48.63,48.41,48.41,108000.0,36.7954,36.7954,36.629,36.629,108000.0
2015-01-28 10:00:00,48.42,48.5,48.39,48.41,142100.0,36.6366,36.6971,36.6139,36.629,142100.0
2015-01-28 11:00:00,48.41,48.49,48.37,48.42,120400.0,36.629,36.6895,36.5987,36.6366,120400.0
2015-01-28 12:00:00,48.44,48.51,48.43,48.44,111300.0,36.6517,36.7047,36.6441,36.6517,111300.0
2015-01-28 13:00:00,48.44,48.48,48.39,48.42,133600.0,36.6517,36.682,36.6139,36.6366,133600.0
2015-01-28 14:00:00,48.42,48.56,48.22,48.35,660200.0,36.6366,36.7425,36.4852,36.5836,660200.0
2015-01-28 15:00:00,48.35,48.4,48.01,48.09,380000.0,36.5836,36.6214,36.3263,36.3869,380000.0
2015-01-29 09:30:00,48.19,48.23,48.01,48.1,238000.0,36.4625,36.4928,36.3263,36.3944,238000.0
2015-01-29 10:00:00,48.08,48.1,47.8,47.84,305500.0,36.3793,36.3944,36.1674,36.1977,305500.0
2015-01-29 11:00:00,47.84,47.87,47.72,47.78,179200.0,36.1977,36.2204,36.1069,36.1523,179200.0
2015-01-29 12:00:00,47.78,47.87,47.73,47.83,62700.0,36.1523,36.2204,36.1145,36.1901,62700.0
2015-01-29 13:00:00,47.85,48.04,47.81,47.99,122100.0,36.2053,36.349,36.175,36.3112,122100.0
2015-01-29 14:00:00,47.98,48.1,47.96,48.07,283200.0,36.3036,36.3944,36.2885,36.3717,283200.0
2015-01-29 15:00:00,48.07,48.2,48.05,48.19,237300.0,36.3717,36.4701,36.3566,36.4625,237300.0
2015-01-30 09:30:00,47.3,47.5,47.26,47.49,415600.0,35.7891,35.9404,35.7589,35.9329,415600.0
2015-01-30 10:00:00,47.49,47.5,47.26,47.31,602400.0,35.9329,35.9404,35.7589,35.7967,602400.0
2015-01-30 11:00:00,47.32,47.34,47.07,47.16,547300.0,35.8042,35.8194,35.6151,35.6832,547300.0
2015-01-30 12:00:00,47.16,47.25,47.15,47.18,383300.0,35.6832,35.7513,35.6756,35.6983,383300.0
2015-01-30 13:00:00,47.17,47.32,47.13,47.32,188300.0,35.6908,35.8042,35.6605,35.8042,188300.0
2015-01-30 14:00:00,47.33,47.55,47.27,47.3,354300.0,35.8118,35.9783,35.7664,35.7891,354300.0
2015-01-30 15:00:00,47.3,47.36,46.99,47.04,734500.0,35.7891,35.8345,35.5546,35.5924,734500.0
2015-02-02 09:30:00,47.54,47.66,47.52,47.55,276800.0,35.9707,36.0615,35.9556,35.9783,276800.0
2015-02-02 10:00:00,47.55,47.59,47.45,47.54,307500.0,35.9783,36.0085,35.9026,35.9707,307500.0
2015-02-02 11:00:00,47.54,47.76,47.53,47.69,242200.0,35.9707,36.1372,35.9631,36.0842,242200.0
2015-02-02 12:00:00,47.7,47.7,47.58,47.6,242600.0,36.0918,36.0918,36.001,36.0161,242600.0
2015-02-02 13:00:00,47.61,47.69,47.53,47.55,152200.0,36.0237,36.0842,35.9631,35.9783,152200.0
2015-02-02 14:00:00,47.55,47.7,47.54,47.64,231800.0,35.9783,36.0918,35.9707,36.0464,231800.0
2015-02-02 15:00:00,47.64,47.95,47.6,47.82,341100.0,36.0464,36.2809,36.0161,36.1826,341100.0
2015-02-03 09:30:00,48.31,48.37,48.23,48.37,172600.0,36.5533,36.5987,36.4928,36.5987,172600.0
2015-02-03 10:00:00,48.36,48.44,48.29,48.37,359000.0,36.5912,36.6517,36.5382,36.5987,359000.0
2015-02-03 11:00:00,48.37,48.53,48.36,48.44,251500.0,36.5987,36.7198,36.5912,36.6517,251500.0
2015-02-03 12:00:00,48.45,48.47,48.38,48.4,213400.0,36.6593,36.6744,36.6063,36.6214,213400.0
2015-02-03 13:00:00,48.39,48.6,48.38,48.57,291100.0,36.6139,36.7727,36.6063,36.7501,291100.0
2015-02-03 14:00:00,48.57,48.61,48.43,48.6,140200.0,36.7501,36.7803,36.6441,36.7727,140200.0
2015-02-03 15:00:00,48.6,48.68,48.57,48.63,220500.0,36.7727,36.8333,36.7501,36.7954,220500.0
2015-02-04 09:30:00,48.54,48.64,48.51,48.63,117000.0,36.7274,36.803,36.7047,36.7954,117000.0
2015-02-04 10:00:00,48.64,48.71,48.58,48.68,220700.0,36.803,36.856,36.7576,36.8333,220700.0
2015-02-04 11:00:00,48.67,48.79,48.64,48.69,96800.0,36.8257,36.9165,36.803,36.8408,96800.0
2015-02-04 12:00:00,48.7,48.72,48.53,48.57,54200.0,36.8484,36.8635,36.7198,36.7501,54200.0
2015-02-04 13:00:00,48.57,48.59,48.51,48.53,108600.0,36.7501,36.7652,36.7047,36.7198,108600.0
2015-02-04 14:00:00,48.53,48.57,48.43,48.5,214800.0,36.7198,36.7501,36.6441,36.6971,214800.0
2015-02-04 15:00:00,48.5,48.64,48.35,48.4,204600.0,36.6971,36.803,36.5836,36.6214,204600.0
2015-02-05 09:30:00,48.31,48.43,48.28,48.31,353800.0,36.5533,36.6441,36.5306,36.5533,353800.0
2015-02-05 10:00:00,48.32,48.61,48.31,48.59,276100.0,36.5609,36.7803,36.5533,36.7652,276100.0
2015-02-05 11:00:00,48.58,48.63,48.54,48.61,72600.0,36.7576,36.7954,36.7274,36.7803,72600.0
2015-02-05 12:00:00,48.62,48.64,48.54,48.58,53100.0,36.7879,36.803,36.7274,36.7576,53100.0
2015-02-05 13:00:00,48.59,48.68,48.56,48.6,180300.0,36.7652,36.8333,36.7425,36.7727,180300.0
2015-02-05 14:00:00,48.61,48.63,48.54,48.61,90200.0,36.7803,36.7954,36.7274,36.7803,90200.0
2015-02-05 15:00:00,48.6,48.72,48.56,48.7,193200.0,36.7727,36.8635,36.7425,36.8484,193200.0
2015-02-06 09:30:00,48.05,48.16,48.02,48.09,230400.0,36.3566,36.4398,36.3339,36.3869,230400.0
2015-02-06 10:00:00,48.09,48.22,48.09,48.14,172500.0,36.3869,36.4852,36.3869,36.4247,172500.0
2015-02-06 11:00:00,48.15,48.16,48.07,48.07,98500.0,36.4323,36.4398,36.3717,36.3717,98500.0
2015-02-06 12:00:00,48.07,48.09,47.87,47.94,195000.0,36.3717,36.3869,36.2204,36.2734,195000.0
2015-02-06 13:00:00,47.94,47.98,47.8,47.91,261800.0,36.2734,36.3036,36.1674,36.2507,261800.0
2015-02-06 14:00:00,47.92,47.92,47.83,47.86,177000.0,36.2582,36.2582,36.1901,36.2128,177000.0
2015-02-06 15:00:00,47.85,47.94,47.77,47.93,381800.0,36.2053,36.2734,36.1447,36.2658,381800.0
2015-02-09 09:30:00,47.74,47.88,47.74,47.88,58000.0,36.122,36.228,36.122,36.228,58000.0
2015-02-09 10:00:00,47.88,47.96,47.79,47.8,207400.0,36.228,36.2885,36.1599,36.1674,207400.0
2015-02-09 11:00:00,47.82,47.91,47.81,47.82,121500.0,36.1826,36.2507,36.175,36.1826,121500.0
2015-02-09 12:00:00,47.82,47.88,47.8,47.84,108200.0,36.1826,36.228,36.1674,36.1977,108200.0
2015-02-09 13:00:00,47.83,47.89,47.81,47.88,104200.0,36.1901,36.2355,36.175,36.228,104200.0
2015-02-09 14:00:00,47.88,47.93,47.84,47.84,109600.0,36.228,36.2658,36.1977,36.1977,109600.0
2015-02-09 15:00:00,47.83,47.87,47.78,47.84,156400.0,36.1901,36.2204,36.1523,36.1977,156400.0
2015-02-10 09:30:00,47.7,47.75,47.59,47.6,235600.0,36.0918,36.1296,36.0085,36.0161,235600.0
2015-02-10 10:00:00,47.6,47.69,47.57,47.62,113800.0,36.0161,36.0842,35.9934,36.0312,113800.0
2015-02-10 11:00:00,47.62,47.68,47.62,47.64,147700.0,36.0312,36.0766,36.0312,36.0464,147700.0
2015-02-10 12:00:00,47.64,47.7,47.62,47.65,391800.0,36.0464,36.0918,36.0312,36.0539,391800.0
2015-02-10 13:00:00,47.64,47.67,47.55,47.56,107800.0,36.0464,36.0691,35.9783,35.9858,107800.0
2015-02-10 14:00:00,47.55,47.75,47.54,47.75,338600.0,35.9783,36.1296,35.9707,36.1296,338600.0
2015-02-10 15:00:00,47.75,47.77,47.68,47.76,596500.0,36.1296,36.1447,36.0766,36.1372,596500.0
2015-02-11 09:30:00,47.34,47.47,47.28,47.3,64700.0,35.8194,35.9177,35.774,35.7891,64700.0
2015-02-11 10:00:00,47.32,47.33,47.13,47.18,95500.0,35.8042,35.8118,35.6605,35.6983,95500.0
2015-02-11 11:00:00,47.19,47.3,47.19,47.29,210100.0,35.7059,35.7891,35.7059,35.7815,210100.0
2015-02-11 12:00:00,47.28,47.32,47.22,47.23,226900.0,35.774,35.8042,35.7286,35.7362,226900.0
2015-02-11 13:00:00,47.24,47.35,47.15,47.34,198000.0,35.7437,35.8269,35.6756,35.8194,198000.0
2015-02-11 14:00:00,47.35,47.48,47.31,47.45,196400.0,35.8269,35.9253,35.7967,35.9026,196400.0
2015-02-11 15:00:00,47.46,47.58,47.42,47.44,176700.0,35.9102,36.001,35.8799,35.895,176700.0
2015-02-12 09:30:00,47.96,48.12,47.92,48.09,202100.0,36.2885,36.4096,36.2582,36.3869,202100.0
2015-02-12 10:00:00,48.08,48.1,48.0,48.02,222500.0,36.3793,36.3944,36.3188,36.3339,222500.0
2015-02-12 11:00:00,48.04,48.24,48.02,48.24,294500.0,36.349,36.5004,36.3339,36.5004,294500.0
2015-02-12 12:00:00,48.25,48.27,48.2,48.2,90700.0,36.5079,36.5231,36.4701,36.4701,90700.0
2015-02-12 13:00:00,48.21,48.27,48.21,48.26,170700.0,36.4777,36.5231,36.4777,36.5155,170700.0
2015-02-12 14:00:00,48.26,48.37,48.22,48.37,153100.0,36.5155,36.5987,36.4852,36.5987,153100.0
2015-02-12 15:00:00,48.36,48.44,48.36,48.41,143100.0,36.5912,36.6517,36.5912,36.629,143100.0
2015-02-13 09:30:00,48.63,48.75,48.59,48.73,90200.0,36.7954,36.8862,36.7652,36.8711,90200.0
2015-02-13 10:00:00,48.72,48.84,48.71,48.83,374900.0,36.8635,36.9543,36.856,36.9468,374900.0
2015-02-13 11:00:00,48.83,48.86,48.81,48.83,492000.0,36.9468,36.9695,36.9316,36.9468,492000.0
2015-02-13 12:00:00,48.84,48.86,48.79,48.86,77300.0,36.9543,36.9695,36.9165,36.9695,77300.0
2015-02-13 13:00:00,48.85,48.88,48.77,48.8,80800.0,36.9619,36.9846,36.9014,36.9241,80800.0
2015-02-13 14:00:00,48.81,48.88,48.8,48.86,88500.0,36.9316,36.9846,36.9241,36.9695,88500.0
2015-02-13 15:00:00,48.85,48.89,48.82,48.86,181300.0,36.9619,36.9922,36.9392,36.9695,181300.0
2015-02-17 09:30:00,48.73,48.76,48.52,48.55,125100.0,36.8711,36.8938,36.7122,36.7349,125100.0
2015-02-17 10:00:00,48.54,48.58,48.42,48.45,144000.0,36.7274,36.7576,36.6366,36.6593,144000.0
2015-02-17 11:00:00,48.45,48.6,48.44,48.59,112800.0,36.6593,36.7727,36.6517,36.7652,112800.0
2015-02-17 12:00:00,48.6,48.73,48.6,48.72,164500.0,36.7727,36.8711,36.7727,36.8635,164500.0
2015-02-17 13:00:00,48.72,48.76,48.71,48.76,106500.0,36.8635,36.8938,36.856,36.8938,106500.0
2015-02-17 14:00:00,48.76,48.77,48.71,48.72,195200.0,36.8938,36.9014,36.856,36.8635,195200.0
2015-02-17 15:00:00,48.72,48.76,48.7,48.76,133800.0,36.8635,36.8938,36.8484,36.8938,133800.0
2015-02-18 09:30:00,48.57,48.61,48.5,48.53,74400.0,36.7501,36.7803,36.6971,36.7198,74400.0
2015-02-18 10:00:00,48.53,48.62,48.47,48.62,123400.0,36.7198,36.7879,36.6744,36.7879,123400.0
2015-02-18 11:00:00,48.64,48.65,48.57,48.58,70900.0,36.803,36.8106,36.7501,36.7576,70900.0
2015-02-18 12:00:00,48.58,48.59,48.51,48.52,70800.0,36.7576,36.7652,36.7047,36.7122,70800.0
2015-02-18 13:00:00,48.51,48.52,48.46,48.47,70600.0,36.7047,36.7122,36.6668,36.6744,70600.0
2015-02-18 14:00:00,48.47,48.81,48.47,48.69,204100.0,36.6744,36.9316,36.6744,36.8408,204100.0
2015-02-18 15:00:00,48.69,48.78,48.69,48.78,195200.0,36.8408,36.9089,36.8408,36.9089,195200.0
2015-02-19 09:30:00,48.48,48.52,48.39,48.5,42700.0,36.682,36.7122,36.6139,36.6971,42700.0
2015-02-19 10:00:00,48.51,48.69,48.46,48.68,66300.0,36.7047,36.8408,36.6668,36.8333,66300.0
2015-02-19 11:00:00,48.69,48.81,48.67,48.76,106600.0,36.8408,36.9316,36.8257,36.8938,106600.0
2015-02-19 12:00:00,48.77,48.78,48.56,48.62,42000.0,36.9014,36.9089,36.7425,36.7879,42000.0
2015-02-19 13:00:00,48.62,48.64,48.56,48.64,119200.0,36.7879,36.803,36.7425,36.803,119200.0
2015-02-19 14:00:00,48.66,48.67,48.57,48.6,80500.0,36.8181,36.8257,36.7501,36.7727,80500.0
2015-02-19 15:00:00,48.6,48.63,48.58,48.59,167200.0,36.7727,36.7954,36.7576,36.7652,167200.0
2015-02-20 09:30:00,48.48,48.5,48.36,48.44,131700.0,36.682,36.6971,36.5912,36.6517,131700.0
2015-02-20 10:00:00,48.43,48.62,48.39,48.59,115600.0,36.6441,36.7879,36.6139,36.7652,115600.0
2015-02-20 11:00:00,48.6,48.67,48.59,48.64,83200.0,36.7727,36.8257,36.7652,36.803,83200.0
2015-02-20 12:00:00,48.65,48.75,48.62,48.68,130700.0,36.8106,36.8862,36.7879,36.8333,130700.0
2015-02-20 13:00:00,48.69,48.83,48.68,48.83,85800.0,36.8408,36.9468,36.8333,36.9468,85800.0
2015-02-20 14:00:00,48.82,48.87,48.8,48.85,133700.0,36.9392,36.977,36.9241,36.9619,133700.0
2015-02-20 15:00:00,48.86,48.93,48.8,48.85,317200.0,36.9695,37.0224,36.9241,36.9619,317200.0
2015-02-23 09:30:00,48.65,48.68,48.49,48.52,203300.0,36.8106,36.8333,36.6895,36.7122,203300.0
2015-02-23 10:00:00,48.52,48.56,48.46,48.53,185600.0,36.7122,36.7425,36.6668,36.7198,185600.0
2015-02-23 11:00:00,48.54,48.57,48.52,48.52,170900.0,36.7274,36.7501,36.7122,36.7122,170900.0
2015-02-23 12:00:00,48.53,48.54,48.42,48.45,75800.0,36.7198,36.7274,36.6366,36.6593,75800.0
2015-02-23 13:00:00,48.45,48.53,48.42,48.49,90700.0,36.6593,36.7198,36.6366,36.6895,90700.0
2015-02-23 14:00:00,48.48,48.49,48.39,48.41,153000.0,36.682,36.6895,36.6139,36.629,153000.0
2015-02-23 15:00:00,48.41,48.49,48.36,48.47,144000.0,36.629,36.6895,36.5912,36.6744,144000.0
2015-02-24 09:30:00,48.69,48.69,48.61,48.61,139600.0,36.8408,36.8408,36.7803,36.7803,139600.0
2015-02-24 10:00:00,48.62,49.07,48.5,49.06,515700.0,36.7879,37.1284,36.6971,37.1208,515700.0
2015-02-24 11:00:00,49.07,49.2,49.03,49.03,141700.0,37.1284,37.2267,37.0981,37.0981,141700.0
2015-02-24 12:00:00,49.03,49.08,49.0,49.08,154100.0,37.0981,37.1359,37.0754,37.1359,154100.0
2015-02-24 13:00:00,49.08,49.12,49.04,49.12,96100.0,37.1359,37.1662,37.1057,37.1662,96100.0
2015-02-24 14:00:00,49.12,49.13,49.05,49.1,108500.0,37.1662,37.1738,37.1132,37.1511,108500.0
2015-02-24 15:00:00,49.1,49.15,49.05,49.09,250300.0,37.1511,37.1889,37.1132,37.1435,250300.0
2015-02-25 09:30:00,48.9,49.03,48.9,48.9,105400.0,36.9997,37.0981,36.9997,36.9997,105400.0
2015-02-25 10:00:00,48.92,49.0,48.91,48.99,131700.0,37.0149,37.0754,37.0073,37.0678,131700.0
2015-02-25 11:00:00,49.0,49.06,48.98,49.04,186500.0,37.0754,37.1208,37.0603,37.1057,186500.0
2015-02-25 12:00:00,49.04,49.06,49.0,49.02,276300.0,37.1057,37.1208,37.0754,37.0905,276300.0
2015-02-25 13:00:00,49.02,49.09,48.98,49.08,79200.0,37.0905,37.1435,37.0603,37.1359,79200.0
2015-02-25 14:00:00,49.07,49.11,48.99,49.05,114600.0,37.1284,37.1586,37.0678,37.1132,114600.0
2015-02-25 15:00:00,49.05,49.06,48.98,49.02,228700.0,37.1132,37.1208,37.0603,37.0905,228700.0
2015-02-26 09:30:00,49.05,49.1,48.98,48.98,92200.0,37.1132,37.1511,37.0603,37.0603,92200.0
2015-02-26 10:00:00,48.99,49.03,48.96,49.0,154400.0,37.0678,37.0981,37.0451,37.0754,154400.0
2015-02-26 11:00:00,49.01,49.07,49.0,49.05,86400.0,37.083,37.1284,37.0754,37.1132,86400.0
2015-02-26 12:00:00,49.05,49.06,49.01,49.04,65500.0,37.1132,37.1208,37.083,37.1057,65500.0
2015-02-26 13:00:00,49.05,49.05,48.98,49.01,83700.0,37.1132,37.1132,37.0603,37.083,83700.0
2015-02-26 14:00:00,49.02,49.03,48.97,49.01,188300.0,37.0905,37.0981,37.0527,37.083,188300.0
2015-02-26 15:00:00,49.0,49.04,48.96,48.99,239200.0,37.0754,37.1057,37.0451,37.0678,239200.0
2015-02-27 09:30:00,48.95,49.01,48.95,48.99,566800.0,37.0376,37.083,37.0376,37.0678,566800.0
2015-02-27 10:00:00,49.0,49.21,49.0,49.21,300500.0,37.0754,37.2343,37.0754,37.2343,300500.0
2015-02-27 11:00:00,49.22,49.26,49.16,49.17,250100.0,37.2419,37.2721,37.1965,37.204,250100.0
2015-02-27 12:00:00,49.17,49.19,49.15,49.17,133300.0,37.204,37.2192,37.1889,37.204,133300.0
2015-02-27 13:00:00,49.17,49.17,49.08,49.14,185700.0,37.204,37.204,37.1359,37.1813,185700.0
2015-02-27 14:00:00,49.14,49.15,49.06,49.09,250900.0,37.1813,37.1889,37.1208,37.1435,250900.0
2015-02-27 15:00:00,49.09,49.14,48.99,49.0,1134000.0,37.1435,37.1813,37.0678,37.0754,1134000.0
2015-03-02 09:30:00,48.92,48.94,48.85,48.9,132300.0,37.0149,37.03,36.9619,36.9997,132300.0
2015-03-02 10:00:00,48.89,48.94,48.88,48.9,141500.0,36.9922,37.03,36.9846,36.9997,141500.0
2015-03-02 11:00:00,48.91,48.91,48.85,48.89,93900.0,37.0073,37.0073,36.9619,36.9922,93900.0
2015-03-02 12:00:00,48.88,48.89,48.8,48.81,117700.0,36.9846,36.9922,36.9241,36.9316,117700.0
2015-03-02 13:00:00,48.81,48.89,48.8,48.87,146600.0,36.9316,36.9922,36.9241,36.977,146600.0
2015-03-02 14:00:00,48.87,48.88,48.79,48.83,141100.0,36.977,36.9846,36.9165,36.9468,141100.0
2015-03-02 15:00:00,48.82,48.97,48.82,48.96,1274500.0,36.9392,37.0527,36.9392,37.0451,1274500.0
2015-03-03 09:30:00,48.7,48.78,48.69,48.73,352900.0,36.8484,36.9089,36.8408,36.8711,352900.0
2015-03-03 10:00:00,48.72,48.75,48.64,48.65,241700.0,36.8635,36.8862,36.803,36.8106,241700.0
2015-03-03 11:00:00,48.66,48.68,48.62,48.66,223300.0,36.8181,36.8333,36.7879,36.8181,223300.0
2015-03-03 12:00:00,48.66,48.7,48.62,48.68,137400.0,36.8181,36.8484,36.7879,36.8333,137400.0
2015-03-03 13:00:00,48.68,48.7,48.65,48.66,108200.0,36.8333,36.8484,36.8106,36.8181,108200.0
2015-03-03 14:00:00,48.65,48.71,48.65,48.69,135700.0,36.8106,36.856,36.8106,36.8408,135700.0
2015-03-03 15:00:00,48.69,48.73,48.62,48.63,346500.0,36.8408,36.8711,36.7879,36.7954,346500.0
2015-03-04 09:30:00,48.33,48.33,48.05,48.07,225600.0,36.5685,36.5685,36.3566,36.3717,225600.0
2015-03-04 10:00:00,48.05,48.09,47.96,48.08,292700.0,36.3566,36.3869,36.2885,36.3793,292700.0
2015-03-04 11:00:00,48.08,48.16,48.08,48.13,174900.0,36.3793,36.4398,36.3793,36.4171,174900.0
2015-03-04 12:00:00,48.12,48.22,48.12,48.19,95000.0,36.4096,36.4852,36.4096,36.4625,95000.0
2015-03-04 13:00:00,48.19,48.23,48.11,48.11,165200.0,36.4625,36.4928,36.402,36.402,165200.0
2015-03-04 14:00:00,48.12,48.22,48.12,48.22,186500.0,36.4096,36.4852,36.4096,36.4852,186500.0
2015-03-04 15:00:00,48.22,48.25,48.17,48.19,327000.0,36.4852,36.5079,36.4474,36.4625,327000.0
2015-03-05 09:30:00,48.23,48.27,48.18,48.26,43600.0,36.4928,36.5231,36.455,36.5155,43600.0
2015-03-05 10:00:00,48.26,48.35,48.25,48.27,70500.0,36.5155,36.5836,36.5079,36.5231,70500.0
2015-03-05 11:00:00,48.27,48.28,48.19,48.21,101700.0,36.5231,36.5306,36.4625,36.4777,101700.0
2015-03-05 12:00:00,48.21,48.21,47.98,47.99,89700.0,36.4777,36.4777,36.3036,36.3112,89700.0
2015-03-05 13:00:00,47.99,48.14,47.98,48.14,117500.0,36.3112,36.4247,36.3036,36.4247,117500.0
2015-03-05 14:00:00,48.14,48.19,48.13,48.18,114900.0,36.4247,36.4625,36.4171,36.455,114900.0
2015-03-05 15:00:00,48.18,48.19,48.13,48.14,189300.0,36.455,36.4625,36.4171,36.4247,189300.0
2015-03-06 09:30:00,47.83,47.84,47.77,47.78,375400.0,36.1901,36.1977,36.1447,36.1523,375400.0
2015-03-06 10:00:00,47.77,47.78,47.6,47.6,359000.0,36.1447,36.1523,36.0161,36.0161,359000.0
2015-03-06 11:00:00,47.6,47.6,47.42,47.46,329700.0,36.0161,36.0161,35.8799,35.9102,329700.0
2015-03-06 12:00:00,47.46,47.52,47.37,47.41,236300.0,35.9102,35.9556,35.8421,35.8723,236300.0
2015-03-06 13:00:00,47.42,47.43,47.33,47.38,280900.0,35.8799,35.8875,35.8118,35.8496,280900.0
2015-03-06 14:00:00,47.39,47.45,47.32,47.34,215900.0,35.8572,35.9026,35.8042,35.8194,215900.0
2015-03-06 15:00:00,47.33,47.46,47.33,47.46,253500.0,35.8118,35.9102,35.8118,35.9102,253500.0
2015-03-09 09:30:00,47.47,47.56,47.38,47.39,200700.0,35.9177,35.9858,35.8496,35.8572,200700.0
2015-03-09 10:00:00,47.39,47.42,47.35,47.38,137900.0,35.8572,35.8799,35.8269,35.8496,137900.0
2015-03-09 11:00:00,47.36,47.39,47.3,47.32,114000.0,35.8345,35.8572,35.7891,35.8042,114000.0
2015-03-09 12:00:00,47.32,47.38,47.27,47.38,103700.0,35.8042,35.8496,35.7664,35.8496,103700.0
2015-03-09 13:00:00,47.37,47.45,47.34,47.37,222900.0,35.8421,35.9026,35.8194,35.8421,222900.0
2015-03-09 14:00:00,47.38,47.42,47.33,47.4,200000.0,35.8496,35.8799,35.8118,35.8648,200000.0
2015-03-09 15:00:00,47.39,47.4,47.26,47.27,383500.0,35.8572,35.8648,35.7589,35.7664,383500.0
2015-03-10 09:30:00,46.61,46.62,46.5,46.55,145800.0,35.267,35.2746,35.1838,35.2216,145800.0
2015-03-10 10:00:00,46.54,46.57,46.42,46.53,318600.0,35.2141,35.2368,35.1233,35.2065,318600.0
2015-03-10 11:00:00,46.53,46.6,46.38,46.38,127200.0,35.2065,35.2595,35.093,35.093,127200.0
2015-03-10 12:00:00,46.37,46.41,46.3,46.33,630600.0,35.0854,35.1157,35.0325,35.0552,630600.0
2015-03-10 13:00:00,46.33,46.43,46.32,46.39,1249300.0,35.0552,35.1308,35.0476,35.1006,1249300.0
2015-03-10 14:00:00,46.4,46.42,46.3,46.35,158500.0,35.1081,35.1233,35.0325,35.0703,158500.0
2015-03-10 15:00:00,46.34,46.39,46.24,46.25,352000.0,35.0627,35.1006,34.9871,34.9946,352000.0
2015-03-11 09:30:00,46.48,46.48,46.38,46.45,65300.0,35.1687,35.1687,35.093,35.146,65300.0
2015-03-11 10:00:00,46.46,46.52,46.39,46.41,96400.0,35.1535,35.1989,35.1006,35.1157,96400.0
2015-03-11 11:00:00,46.42,46.59,46.4,46.57,167700.0,35.1233,35.2519,35.1081,35.2368,167700.0
2015-03-11 12:00:00,46.56,46.59,46.51,46.55,182400.0,35.2292,35.2519,35.1914,35.2216,182400.0
2015-03-11 13:00:00,46.54,46.58,46.48,46.56,425600.0,35.2141,35.2443,35.1687,35.2292,425600.0
2015-03-11 14:00:00,46.55,46.65,46.55,46.61,270700.0,35.2216,35.2973,35.2216,35.267,270700.0
2015-03-11 15:00:00,46.6,46.63,46.51,46.57,492300.0,35.2595,35.2822,35.1914,35.2368,492300.0
2015-03-12 09:30:00,47.17,47.2,47.11,47.12,126600.0,35.6908,35.7135,35.6454,35.6529,126600.0
2015-03-12 10:00:00,47.12,47.12,46.98,47.05,129600.0,35.6529,35.6529,35.547,35.6,129600.0
2015-03-12 11:00:00,47.06,47.12,47.02,47.03,108300.0,35.6075,35.6529,35.5773,35.5848,108300.0
2015-03-12 12:00:00,47.03,47.04,46.88,46.91,87400.0,35.5848,35.5924,35.4713,35.494,87400.0
2015-03-12 13:00:00,46.9,46.92,46.83,46.84,112300.0,35.4865,35.5016,35.4335,35.4411,112300.0
2015-03-12 14:00:00,46.84,46.89,46.8,46.88,133900.0,35.4411,35.4789,35.4108,35.4713,133900.0
2015-03-12 15:00:00,46.88,46.91,46.86,46.87,158000.0,35.4713,35.494,35.4562,35.4638,158000.0
2015-03-13 09:30:00,46.51,46.53,46.31,46.33,109900.0,35.1914,35.2065,35.04,35.0552,109900.0
2015-03-13 10:00:00,46.34,46.36,46.22,46.23,293000.0,35.0627,35.0779,34.9719,34.9795,293000.0
2015-03-13 11:00:00,46.22,46.28,46.1,46.23,206600.0,34.9719,35.0173,34.8811,34.9795,206600.0
2015-03-13 12:00:00,46.23,46.34,46.19,46.23,246800.0,34.9795,35.0627,34.9492,34.9795,246800.0
2015-03-13 13:00:00,46.23,46.23,46.07,46.2,454800.0,34.9795,34.9795,34.8584,34.9568,454800.0
2015-03-13 14:00:00,46.2,46.22,46.15,46.21,465000.0,34.9568,34.9719,34.919,34.9644,465000.0
2015-03-13 15:00:00,46.21,46.34,46.18,46.3,327000.0,34.9644,35.0627,34.9417,35.0325,327000.0
2015-03-16 09:30:00,46.8,46.86,46.67,46.82,118600.0,35.4108,35.4562,35.3124,35.4259,118600.0
2015-03-16 10:00:00,46.83,46.87,46.67,46.68,99100.0,35.4335,35.4638,35.3124,35.32,99100.0
2015-03-16 11:00:00,46.67,46.83,46.67,46.78,313100.0,35.3124,35.4335,35.3124,35.3957,313100.0
2015-03-16 12:00:00,46.79,46.83,46.76,46.81,86200.0,35.4032,35.4335,35.3805,35.4184,86200.0
2015-03-16 13:00:00,46.81,46.87,46.78,46.84,138400.0,35.4184,35.4638,35.3957,35.4411,138400.0
2015-03-16 14:00:00,46.85,46.89,46.81,46.88,155000.0,35.4486,35.4789,35.4184,35.4713,155000.0
2015-03-16 15:00:00,46.88,46.91,46.81,46.87,164900.0,35.4713,35.494,35.4184,35.4638,164900.0
2015-03-17 09:30:00,46.89,46.94,46.86,46.94,180700.0,35.4789,35.5167,35.4562,35.5167,180700.0
2015-03-17 10:00:00,46.95,47.02,46.94,46.96,263100.0,35.5243,35.5773,35.5167,35.5319,263100.0
2015-03-17 11:00:00,46.95,46.99,46.87,46.99,184100.0,35.5243,35.5546,35.4638,35.5546,184100.0
2015-03-17 12:00:00,46.99,47.12,46.94,47.12,317100.0,35.5546,35.6529,35.5167,35.6529,317100.0
2015-03-17 13:00:00,47.12,47.22,47.11,47.22,471200.0,35.6529,35.7286,35.6454,35.7286,471200.0
2015-03-17 14:00:00,47.21,47.27,47.17,47.27,339900.0,35.721,35.7664,35.6908,35.7664,339900.0
2015-03-17 15:00:00,47.27,47.35,47.26,47.31,404200.0,35.7664,35.8269,35.7589,35.7967,404200.0
2015-03-18 09:30:00,47.22,47.23,47.13,47.2,157200.0,35.7286,35.7362,35.6605,35.7135,157200.0
2015-03-18 10:00:00,47.21,47.31,47.2,47.25,273700.0,35.721,35.7967,35.7135,35.7513,273700.0
2015-03-18 11:00:00,47.25,47.28,47.18,47.27,240000.0,35.7513,35.774,35.6983,35.7664,240000.0
2015-03-18 12:00:00,47.26,47.36,47.24,47.31,179000.0,35.7589,35.8345,35.7437,35.7967,179000.0
2015-03-18 13:00:00,47.3,47.31,47.13,47.3,226700.0,35.7891,35.7967,35.6605,35.7891,226700.0
2015-03-18 14:00:00,47.38,48.28,47.3,48.2,773800.0,35.8496,36.5306,35.7891,36.4701,773800.0
2015-03-18 15:00:00,48.21,48.51,48.21,48.37,668900.0,36.4777,36.7047,36.4777,36.5987,668900.0
2015-03-19 09:30:00,47.86,47.93,47.74,47.78,399700.0,36.2128,36.2658,36.122,36.1523,399700.0
2015-03-19 10:00:00,47.79,47.87,47.68,47.71,358700.0,36.1599,36.2204,36.0766,36.0993,358700.0
2015-03-19 11:00:00,47.72,47.74,47.52,47.56,199100.0,36.1069,36.122,35.9556,35.9858,199100.0
2015-03-19 12:00:00,47.56,47.57,47.48,47.52,151200.0,35.9858,35.9934,35.9253,35.9556,151200.0
2015-03-19 13:00:00,47.51,47.67,47.49,47.52,141100.0,35.948,36.0691,35.9329,35.9556,141100.0
2015-03-19 14:00:00,47.52,47.63,47.51,47.62,219900.0,35.9556,36.0388,35.948,36.0312,219900.0
2015-03-19 15:00:00,47.62,47.7,47.6,47.61,240600.0,36.0312,36.0918,36.0161,36.0237,240600.0
2015-03-20 09:30:00,48.07,48.09,48.02,48.06,145400.0,36.3717,36.3869,36.3339,36.3642,145400.0
2015-03-20 10:00:00,48.05,48.13,48.05,48.1,103700.0,36.3566,36.4171,36.3566,36.3944,103700.0
2015-03-20 11:00:00,48.12,48.23,48.11,48.21,188400.0,36.4096,36.4928,36.402,36.4777,188400.0
2015-03-20 12:00:00,48.22,48.36,48.21,48.34,119300.0,36.4852,36.5912,36.4777,36.576,119300.0
2015-03-20 13:00:00,48.34,48.39,48.32,48.32,122200.0,36.576,36.6139,36.5609,36.5609,122200.0
2015-03-20 14:00:00,48.32,48.35,48.29,48.34,112800.0,36.5609,36.5836,36.5382,36.576,112800.0
2015-03-20 15:00:00,48.34,48.36,48.22,48.25,454800.0,36.576,36.5912,36.4852,36.5079,454800.0
2015-03-23 09:30:00,48.38,48.42,48.32,48.34,137500.0,36.6063,36.6366,36.5609,36.576,137500.0
2015-03-23 10:00:00,48.34,48.4,48.28,48.28,234500.0,36.576,36.6214,36.5306,36.5306,234500.0
2015-03-23 11:00:00,48.28,48.3,48.22,48.3,138200.0,36.5306,36.5458,36.4852,36.5458,138200.0
2015-03-23 12:00:00,48.3,48.38,48.25,48.37,65200.0,36.5458,36.6063,36.5079,36.5987,65200.0
2015-03-23 13:00:00,48.37,48.42,48.35,48.4,198400.0,36.5987,36.6366,36.5836,36.6214,198400.0
2015-03-23 14:00:00,48.39,48.44,48.35,48.4,96400.0,36.6139,36.6517,36.5836,36.6214,96400.0
2015-03-23 15:00:00,48.39,48.48,48.39,48.41,215700.0,36.6139,36.682,36.6139,36.629,215700.0
2015-03-24 09:30:00,48.47,48.54,48.4,48.54,68800.0,36.6744,36.7274,36.6214,36.7274,68800.0
2015-03-24 10:00:00,48.53,48.58,48.45,48.53,109100.0,36.7198,36.7576,36.6593,36.7198,109100.0
2015-03-24 11:00:00,48.54,48.54,48.44,48.48,72100.0,36.7274,36.7274,36.6517,36.682,72100.0
2015-03-24 12:00:00,48.47,48.54,48.45,48.47,167900.0,36.6744,36.7274,36.6593,36.6744,167900.0
2015-03-24 13:00:00,48.47,48.53,48.46,48.51,112800.0,36.6744,36.7198,36.6668,36.7047,112800.0
2015-03-24 14:00:00,48.5,48.52,48.45,48.5,218200.0,36.6971,36.7122,36.6593,36.6971,218200.0
2015-03-24 15:00:00,48.49,48.59,48.49,48.56,1301000.0,36.6895,36.7652,36.6895,36.7425,1301000.0
2015-03-25 09:30:00,48.56,48.59,48.41,48.44,220800.0,36.7425,36.7652,36.629,36.6517,220800.0
2015-03-25 10:00:00,48.43,48.49,48.28,48.31,488000.0,36.6441,36.6895,36.5306,36.5533,488000.0
2015-03-25 11:00:00,48.33,48.36,48.09,48.16,190000.0,36.5685,36.5912,36.3869,36.4398,190000.0
2015-03-25 12:00:00,48.16,48.16,48.03,48.1,192700.0,36.4398,36.4398,36.3415,36.3944,192700.0
2015-03-25 13:00:00,48.09,48.1,47.95,48.04,291300.0,36.3869,36.3944,36.2809,36.349,291300.0
2015-03-25 14:00:00,48.03,48.09,48.0,48.0,218600.0,36.3415,36.3869,36.3188,36.3188,218600.0
2015-03-25 15:00:00,48.01,48.01,47.85,47.87,625200.0,36.3263,36.3263,36.2053,36.2204,625200.0
2015-03-26 09:30:00,47.74,47.74,47.49,47.49,386600.0,36.122,36.122,35.9329,35.9329,386600.0
2015-03-26 10:00:00,47.48,47.48,47.34,47.48,278400.0,35.9253,35.9253,35.8194,35.9253,278400.0
2015-03-26 11:00:00,47.48,47.61,47.45,47.61,234600.0,35.9253,36.0237,35.9026,36.0237,234600.0
2015-03-26 12:00:00,47.61,47.62,47.53,47.59,180400.0,36.0237,36.0312,35.9631,36.0085,180400.0
2015-03-26 13:00:00,47.6,47.61,47.52,47.59,201200.0,36.0161,36.0237,35.9556,36.0085,201200.0
2015-03-26 14:00:00,47.58,47.65,47.52,47.58,885700.0,36.001,36.0539,35.9556,36.001,885700.0
2015-03-26 15:00:00,47.56,47.7,47.54,47.54,1129900.0,35.9858,36.0918,35.9707,35.9707,1129900.0
2015-03-27 09:30:00,47.6,47.63,47.56,47.62,63900.0,36.0161,36.0388,35.9858,36.0312,63900.0
2015-03-27 10:00:00,47.62,47.68,47.49,47.59,191100.0,36.0312,36.0766,35.9329,36.0085,191100.0
2015-03-27 11:00:00,47.58,47.59,47.53,47.59,137800.0,36.001,36.0085,35.9631,36.0085,137800.0
2015-03-27 12:00:00,47.6,47.64,47.56,47.63,93000.0,36.0161,36.0464,35.9858,36.0388,93000.0
2015-03-27 13:00:00,47.64,47.71,47.61,47.71,141800.0,36.0464,36.0993,36.0237,36.0993,141800.0
2015-03-27 14:00:00,47.7,47.72,47.57,47.62,114900.0,36.0918,36.1069,35.9934,36.0312,114900.0
2015-03-27 15:00:00,47.62,47.72,47.58,47.66,458900.0,36.0312,36.1069,36.001,36.0615,458900.0
2015-03-30 09:30:00,48.19,48.27,48.15,48.19,1745300.0,36.4625,36.5231,36.4323,36.4625,1745300.0
2015-03-30 10:00:00,48.19,48.32,48.16,48.3,536800.0,36.4625,36.5609,36.4398,36.5458,536800.0
2015-03-30 11:00:00,48.3,48.33,48.26,48.32,200400.0,36.5458,36.5685,36.5155,36.5609,200400.0
2015-03-30 12:00:00,48.32,48.44,48.31,48.43,417400.0,36.5609,36.6517,36.5533,36.6441,417400.0
2015-03-30 13:00:00,48.44,48.48,48.41,48.45,289200.0,36.6517,36.682,36.629,36.6593,289200.0
2015-03-30 14:00:00,48.46,48.55,48.46,48.52,202800.0,36.6668,36.7349,36.6668,36.7122,202800.0
2015-03-30 15:00:00,48.53,48.56,48.47,48.48,245300.0,36.7198,36.7425,36.6744,36.682,245300.0
2015-03-31 09:30:00,48.23,48.26,48.14,48.17,240700.0,36.4928,36.5155,36.4247,36.4474,240700.0
2015-03-31 10:00:00,48.19,48.42,48.17,48.41,256900.0,36.4625,36.6366,36.4474,36.629,256900.0
2015-03-31 11:00:00,48.41,48.44,48.33,48.4,269500.0,36.629,36.6517,36.5685,36.6214,269500.0
2015-03-31 12:00:00,48.39,48.41,48.31,48.38,94900.0,36.6139,36.629,36.5533,36.6063,94900.0
2015-03-31 13:00:00,48.38,48.41,48.31,48.33,180800.0,36.6063,36.629,36.5533,36.5685,180800.0
2015-03-31 14:00:00,48.34,48.36,48.29,48.35,195400.0,36.576,36.5912,36.5382,36.5836,195400.0
2015-03-31 15:00:00,48.35,48.39,48.27,48.34,311900.0,36.5836,36.6139,36.5231,36.576,311900.0
2015-04-01 09:30:00,48.85,48.86,48.66,48.7,276800.0,36.9619,36.9695,36.8181,36.8484,276800.0
2015-04-01 10:00:00,48.68,48.95,48.68,48.89,206700.0,36.8333,37.0376,36.8333,36.9922,206700.0
2015-04-01 11:00:00,48.9,48.99,48.87,48.97,260000.0,36.9997,37.0678,36.977,37.0527,260000.0
2015-04-01 12:00:00,48.97,48.98,48.91,48.94,128900.0,37.0527,37.0603,37.0073,37.03,128900.0
2015-04-01 13:00:00,48.93,48.97,48.9,48.91,151900.0,37.0224,37.0527,36.9997,37.0073,151900.0
2015-04-01 14:00:00,48.91,48.91,48.81,48.83,1142600.0,37.0073,37.0073,36.9316,36.9468,1142600.0
2015-04-01 15:00:00,48.84,48.99,48.79,48.98,1573000.0,36.9543,37.0678,36.9165,37.0603,1573000.0
2015-04-02 09:30:00,49.4,49.59,49.32,49.55,184800.0,37.3781,37.5218,37.3175,37.4916,184800.0
2015-04-02 10:00:00,49.56,49.58,49.45,49.52,523700.0,37.4991,37.5143,37.4159,37.4689,523700.0
2015-04-02 11:00:00,49.51,49.58,49.5,49.55,373500.0,37.4613,37.5143,37.4537,37.4916,373500.0
2015-04-02 12:00:00,49.55,49.63,49.52,49.61,257500.0,37.4916,37.5521,37.4689,37.537,257500.0
2015-04-02 13:00:00,49.61,49.69,49.61,49.67,200700.0,37.537,37.5975,37.537,37.5824,200700.0
2015-04-02 14:00:00,49.68,49.72,49.63,49.66,204500.0,37.5899,37.6202,37.5521,37.5748,204500.0
2015-04-02 15:00:00,49.65,49.76,49.64,49.67,283600.0,37.5672,37.6505,37.5597,37.5824,283600.0
2015-04-06 09:30:00,50.13,50.4,50.02,50.38,81400.0,37.9304,38.1347,37.8472,38.1196,81400.0
2015-04-06 10:00:00,50.39,50.46,50.34,50.41,147500.0,38.1271,38.1801,38.0893,38.1423,147500.0
2015-04-06 11:00:00,50.41,50.48,50.37,50.46,118700.0,38.1423,38.1952,38.112,38.1801,118700.0
2015-04-06 12:00:00,50.46,50.55,50.45,50.52,152400.0,38.1801,38.2482,38.1725,38.2255,152400.0
2015-04-06 13:00:00,50.53,50.55,50.48,50.48,62100.0,38.2331,38.2482,38.1952,38.1952,62100.0
2015-04-06 14:00:00,50.49,50.49,50.43,50.45,115600.0,38.2028,38.2028,38.1574,38.1725,115600.0
2015-04-06 15:00:00,50.46,50.47,50.3,50.31,179400.0,38.1801,38.1877,38.059,38.0666,179400.0
2015-04-07 09:30:00,50.24,50.25,50.16,50.18,98100.0,38.0136,38.0212,37.9531,37.9682,98100.0
2015-04-07 10:00:00,50.18,50.33,50.1,50.28,222800.0,37.9682,38.0817,37.9077,38.0439,222800.0
2015-04-07 11:00:00,50.28,50.28,50.16,50.24,106900.0,38.0439,38.0439,37.9531,38.0136,106900.0
2015-04-07 12:00:00,50.25,50.29,50.23,50.28,76700.0,38.0212,38.0515,38.0061,38.0439,76700.0
2015-04-07 13:00:00,50.28,50.29,50.2,50.21,199300.0,38.0439,38.0515,37.9834,37.9909,199300.0
2015-04-07 14:00:00,50.21,50.24,50.15,50.16,126400.0,37.9909,38.0136,37.9455,37.9531,126400.0
2015-04-07 15:00:00,50.17,50.18,50.05,50.05,334800.0,37.9607,37.9682,37.8699,37.8699,334800.0
2015-04-08 09:30:00,51.19,51.25,51.09,51.21,189000.0,38.7324,38.7778,38.6568,38.7476,189000.0
2015-04-08 10:00:00,51.21,51.25,50.88,50.96,196300.0,38.7476,38.7778,38.4979,38.5584,196300.0
2015-04-08 11:00:00,50.95,51.17,50.91,51.07,177700.0,38.5509,38.7173,38.5206,38.6417,177700.0
2015-04-08 12:00:00,51.07,51.16,51.02,51.07,200000.0,38.6417,38.7098,38.6038,38.6417,200000.0
2015-04-08 13:00:00,51.06,51.15,51.02,51.12,103500.0,38.6341,38.7022,38.6038,38.6795,103500.0
2015-04-08 14:00:00,51.15,51.16,50.83,51.01,564100.0,38.7022,38.7098,38.4601,38.5963,564100.0
2015-04-08 15:00:00,51.01,51.09,50.96,51.09,364700.0,38.5963,38.6568,38.5584,38.6568,364700.0
2015-04-09 09:30:00,51.42,51.51,51.41,51.48,174100.0,38.9065,38.9746,38.8989,38.9519,174100.0
2015-04-09 10:00:00,51.49,51.51,51.25,51.33,138400.0,38.9594,38.9746,38.7778,38.8384,138400.0
2015-04-09 11:00:00,51.33,51.46,51.23,51.45,164700.0,38.8384,38.9367,38.7627,38.9292,164700.0
2015-04-09 12:00:00,51.46,51.54,51.4,51.48,90500.0,38.9367,38.9973,38.8913,38.9519,90500.0
2015-04-09 13:00:00,51.5,51.55,51.4,51.52,129900.0,38.967,39.0048,38.8913,38.9821,129900.0
2015-04-09 14:00:00,51.51,51.56,51.48,51.55,177400.0,38.9746,39.0124,38.9519,39.0048,177400.0
2015-04-09 15:00:00,51.55,51.62,51.53,51.6,405300.0,39.0048,39.0578,38.9897,39.0427,405300.0
2015-04-10 09:30:00,51.56,51.56,51.36,51.4,165800.0,39.0124,39.0124,38.8611,38.8913,165800.0
2015-04-10 10:00:00,51.41,51.46,51.37,51.43,164300.0,38.8989,38.9367,38.8686,38.914,164300.0
2015-04-10 11:00:00,51.41,51.52,51.41,51.49,93800.0,38.8989,38.9821,38.8989,38.9594,93800.0
2015-04-10 12:00:00,51.5,51.6,51.48,51.59,123400.0,38.967,39.0427,38.9519,39.0351,123400.0
2015-04-10 13:00:00,51.59,51.62,51.54,51.6,93900.0,39.0351,39.0578,38.9973,39.0427,93900.0
2015-04-10 14:00:00,51.61,51.62,51.48,51.58,243100.0,39.0502,39.0578,38.9519,39.0275,243100.0
2015-04-10 15:00:00,51.57,51.65,51.56,51.62,310100.0,39.02,39.0805,39.0124,39.0578,310100.0
2015-04-13 09:30:00,51.74,51.92,51.74,51.88,129000.0,39.1486,39.2848,39.1486,39.2545,129000.0
2015-04-13 10:00:00,51.87,51.88,51.66,51.67,176100.0,39.247,39.2545,39.0881,39.0956,176100.0
2015-04-13 11:00:00,51.67,51.73,51.62,51.69,144200.0,39.0956,39.141,39.0578,39.1108,144200.0
2015-04-13 12:00:00,51.7,51.71,51.64,51.64,78200.0,39.1183,39.1259,39.0729,39.0729,78200.0
2015-04-13 13:00:00,51.65,51.66,51.5,51.54,130800.0,39.0805,39.0881,38.967,38.9973,130800.0
2015-04-13 14:00:00,51.54,51.55,51.42,51.46,236600.0,38.9973,39.0048,38.9065,38.9367,236600.0
2015-04-13 15:00:00,51.47,51.51,51.38,51.39,438200.0,38.9443,38.9746,38.8762,38.8838,438200.0
2015-04-14 09:30:00,51.47,51.58,51.37,51.41,191700.0,38.9443,39.0275,38.8686,38.8989,191700.0
2015-04-14 10:00:00,51.4,51.45,51.29,51.44,127400.0,38.8913,38.9292,38.8081,38.9216,127400.0
2015-04-14 11:00:00,51.44,51.57,51.42,51.57,176600.0,38.9216,39.02,38.9065,39.02,176600.0
2015-04-14 12:00:00,51.57,51.62,51.53,51.58,114800.0,39.02,39.0578,38.9897,39.0275,114800.0
2015-04-14 13:00:00,51.58,51.7,51.58,51.7,84600.0,39.0275,39.1183,39.0275,39.1183,84600.0
2015-04-14 14:00:00,51.69,51.7,51.6,51.67,118600.0,39.1108,39.1183,39.0427,39.0956,118600.0
2015-04-14 15:00:00,51.67,51.71,51.56,51.63,475400.0,39.0956,39.1259,39.0124,39.0654,475400.0
2015-04-15 09:30:00,51.56,51.63,51.55,51.58,255000.0,39.0124,39.0654,39.0048,39.0275,255000.0
2015-04-15 10:00:00,51.59,51.6,51.51,51.55,247800.0,39.0351,39.0427,38.9746,39.0048,247800.0
2015-04-15 11:00:00,51.56,51.58,51.48,51.57,297100.0,39.0124,39.0275,38.9519,39.02,297100.0
2015-04-15 12:00:00,51.57,51.66,51.56,51.66,178800.0,39.02,39.0881,39.0124,39.0881,178800.0
2015-04-15 13:00:00,51.66,51.91,51.65,51.84,232500.0,39.0881,39.2772,39.0805,39.2243,232500.0
2015-04-15 14:00:00,51.85,51.92,51.81,51.91,255700.0,39.2318,39.2848,39.2016,39.2772,255700.0
2015-04-15 15:00:00,51.9,51.92,51.87,51.89,279100.0,39.2697,39.2848,39.247,39.2621,279100.0
2015-04-16 09:30:00,52.16,52.2,52.03,52.13,103900.0,39.4664,39.4967,39.368,39.4437,103900.0
2015-04-16 10:00:00,52.12,52.13,52.01,52.07,189000.0,39.4361,39.4437,39.3529,39.3983,189000.0
2015-04-16 11:00:00,52.08,52.21,52.03,52.11,182800.0,39.4059,39.5042,39.368,39.4286,182800.0
2015-04-16 12:00:00,52.12,52.21,52.11,52.16,89600.0,39.4361,39.5042,39.4286,39.4664,89600.0
2015-04-16 13:00:00,52.16,52.57,52.15,52.57,249000.0,39.4664,39.7766,39.4588,39.7766,249000.0
2015-04-16 14:00:00,52.56,52.58,52.41,52.43,264600.0,39.769,39.7842,39.6556,39.6707,264600.0
2015-04-16 15:00:00,52.43,52.48,52.37,52.38,201000.0,39.6707,39.7085,39.6253,39.6329,201000.0
2015-04-17 09:30:00,51.51,51.86,51.05,51.3,490600.0,38.9746,39.2394,38.6265,38.8157,490600.0
2015-04-17 10:00:00,51.3,51.42,51.2,51.21,480600.0,38.8157,38.9065,38.74,38.7476,480600.0
2015-04-17 11:00:00,51.21,51.28,51.17,51.27,205800.0,38.7476,38.8005,38.7173,38.793,205800.0
2015-04-17 12:00:00,51.26,51.34,51.22,51.26,952300.0,38.7854,38.8459,38.7551,38.7854,952300.0
2015-04-17 13:00:00,51.26,51.37,51.16,51.17,676000.0,38.7854,38.8686,38.7098,38.7173,676000.0
2015-04-17 14:00:00,51.18,51.41,51.15,51.39,881300.0,38.7249,38.8989,38.7022,38.8838,881300.0
2015-04-17 15:00:00,51.38,51.46,51.35,51.38,991000.0,38.8762,38.9367,38.8535,38.8762,991000.0
2015-04-20 09:30:00,51.35,51.48,51.35,51.48,279800.0,38.8535,38.9519,38.8535,38.9519,279800.0
2015-04-20 10:00:00,51.49,51.5,51.35,51.44,444000.0,38.9594,38.967,38.8535,38.9216,444000.0
2015-04-20 11:00:00,51.44,51.48,51.39,51.44,174700.0,38.9216,38.9519,38.8838,38.9216,174700.0
2015-04-20 12:00:00,51.44,51.45,51.36,51.42,280400.0,38.9216,38.9292,38.8611,38.9065,280400.0
2015-04-20 13:00:00,51.43,51.43,51.36,51.39,132300.0,38.914,38.914,38.8611,38.8838,132300.0
2015-04-20 14:00:00,51.39,51.41,51.34,51.4,150200.0,38.8838,38.8989,38.8459,38.8913,150200.0
2015-04-20 15:00:00,51.39,51.42,51.32,51.37,172800.0,38.8838,38.9065,38.8308,38.8686,172800.0
2015-04-21 09:30:00,51.86,51.88,51.72,51.74,154200.0,39.2394,39.2545,39.1335,39.1486,154200.0
2015-04-21 10:00:00,51.75,51.84,51.72,51.8,172300.0,39.1562,39.2243,39.1335,39.194,172300.0
2015-04-21 11:00:00,51.8,51.86,51.76,51.78,105500.0,39.194,39.2394,39.1637,39.1789,105500.0
2015-04-21 12:00:00,51.77,51.8,51.74,51.77,120800.0,39.1713,39.194,39.1486,39.1713,120800.0
2015-04-21 13:00:00,51.76,51.79,51.71,51.75,445600.0,39.1637,39.1864,39.1259,39.1562,445600.0
2015-04-21 14:00:00,51.75,51.79,51.7,51.74,124000.0,39.1562,39.1864,39.1183,39.1486,124000.0
2015-04-21 15:00:00,51.74,51.74,51.63,51.66,200700.0,39.1486,39.1486,39.0654,39.0881,200700.0
2015-04-22 09:30:00,51.98,52.05,51.96,52.02,137200.0,39.3302,39.3832,39.3151,39.3605,137200.0
2015-04-22 10:00:00,52.02,52.07,51.87,52.06,116800.0,39.3605,39.3983,39.247,39.3907,116800.0
2015-04-22 11:00:00,52.06,52.13,52.03,52.13,68300.0,39.3907,39.4437,39.368,39.4437,68300.0
2015-04-22 12:00:00,52.12,52.17,52.09,52.15,88600.0,39.4361,39.474,39.4134,39.4588,88600.0
2015-04-22 13:00:00,52.15,52.21,52.13,52.2,149500.0,39.4588,39.5042,39.4437,39.4967,149500.0
2015-04-22 14:00:00,52.21,52.25,52.17,52.17,114400.0,39.5042,39.5345,39.474,39.474,114400.0
2015-04-22 15:00:00,52.18,52.22,52.14,52.16,450100.0,39.4815,39.5118,39.4513,39.4664,450100.0
2015-04-23 09:30:00,52.03,52.2,52.03,52.2,111900.0,39.368,39.4967,39.368,39.4967,111900.0
2015-04-23 10:00:00,52.22,52.28,52.17,52.24,1089800.0,39.5118,39.5572,39.474,39.5269,1089800.0
2015-04-23 11:00:00,52.23,52.54,52.23,52.5,114800.0,39.5194,39.7539,39.5194,39.7236,114800.0
2015-04-23 12:00:00,52.51,52.64,52.49,52.64,131400.0,39.7312,39.8296,39.7161,39.8296,131400.0
2015-04-23 13:00:00,52.65,52.67,52.61,52.66,101700.0,39.8371,39.8523,39.8069,39.8447,101700.0
2015-04-23 14:00:00,52.66,52.67,52.63,52.63,116300.0,39.8447,39.8523,39.822,39.822,116300.0
2015-04-23 15:00:00,52.63,52.68,52.56,52.58,167600.0,39.822,39.8598,39.769,39.7842,167600.0
2015-04-24 09:30:00,52.93,52.93,52.64,52.69,129800.0,40.049,40.049,39.8296,39.8674,129800.0
2015-04-24 10:00:00,52.7,52.72,52.63,52.7,104900.0,39.875,39.8901,39.822,39.875,104900.0
2015-04-24 11:00:00,52.71,52.73,52.64,52.69,218300.0,39.8825,39.8977,39.8296,39.8674,218300.0
2015-04-24 12:00:00,52.69,52.73,52.64,52.65,148400.0,39.8674,39.8977,39.8296,39.8371,148400.0
2015-04-24 13:00:00,52.64,52.69,52.63,52.69,115100.0,39.8296,39.8674,39.822,39.8674,115100.0
2015-04-24 14:00:00,52.69,52.73,52.65,52.68,151100.0,39.8674,39.8977,39.8371,39.8598,151100.0
2015-04-24 15:00:00,52.68,52.69,52.64,52.69,166500.0,39.8598,39.8674,39.8296,39.8674,166500.0
2015-04-27 09:30:00,52.95,52.96,52.87,52.94,179400.0,40.0641,40.0717,40.0036,40.0566,179400.0
2015-04-27 10:00:00,52.95,53.05,52.91,52.92,827600.0,40.0641,40.1398,40.0339,40.0414,827600.0
2015-04-27 11:00:00,52.92,53.05,52.91,53.03,569300.0,40.0414,40.1398,40.0339,40.1247,569300.0
2015-04-27 12:00:00,53.02,53.04,52.95,52.96,331700.0,40.1171,40.1322,40.0641,40.0717,331700.0
2015-04-27 13:00:00,52.97,52.99,52.89,52.91,99200.0,40.0793,40.0944,40.0187,40.0339,99200.0
2015-04-27 14:00:00,52.92,53.02,52.9,53.0,816100.0,40.0414,40.1171,40.0263,40.102,816100.0
2015-04-27 15:00:00,53.0,53.05,52.87,52.92,1331800.0,40.102,40.1398,40.0036,40.0414,1331800.0
2015-04-28 09:30:00,52.99,53.02,52.95,52.99,112100.0,40.0944,40.1171,40.0641,40.0944,112100.0
2015-04-28 10:00:00,52.98,53.01,52.85,52.97,518500.0,40.0868,40.1095,39.9885,40.0793,518500.0
2015-04-28 11:00:00,52.98,53.09,52.98,53.07,352000.0,40.0868,40.1701,40.0868,40.1549,352000.0
2015-04-28 12:00:00,53.08,53.15,53.07,53.14,302000.0,40.1625,40.2155,40.1549,40.2079,302000.0
2015-04-28 13:00:00,53.14,53.17,53.1,53.11,509600.0,40.2079,40.2306,40.1776,40.1852,509600.0
2015-04-28 14:00:00,53.12,53.12,53.03,53.05,507300.0,40.1928,40.1928,40.1247,40.1398,507300.0
2015-04-28 15:00:00,53.05,53.07,53.02,53.06,423800.0,40.1398,40.1549,40.1171,40.1474,423800.0
2015-04-29 09:30:00,52.53,52.65,52.5,52.62,247400.0,39.7463,39.8371,39.7236,39.8144,247400.0
2015-04-29 10:00:00,52.62,52.64,52.51,52.62,530700.0,39.8144,39.8296,39.7312,39.8144,530700.0
2015-04-29 11:00:00,52.61,52.69,52.59,52.63,274900.0,39.8069,39.8674,39.7917,39.822,274900.0
2015-04-29 12:00:00,52.62,52.64,52.48,52.57,256900.0,39.8144,39.8296,39.7085,39.7766,256900.0
2015-04-29 13:00:00,52.57,52.59,52.47,52.53,614200.0,39.7766,39.7917,39.7009,39.7463,614200.0
2015-04-29 14:00:00,52.57,52.62,52.34,52.54,978300.0,39.7766,39.8144,39.6026,39.7539,978300.0
2015-04-29 15:00:00,52.54,52.58,52.46,52.47,188800.0,39.7539,39.7842,39.6934,39.7009,188800.0
2015-04-30 09:30:00,52.05,52.06,51.91,51.95,508900.0,39.3832,39.3907,39.2772,39.3075,508900.0
2015-04-30 10:00:00,51.95,51.95,51.81,51.87,763100.0,39.3075,39.3075,39.2016,39.247,763100.0
2015-04-30 11:00:00,51.87,51.97,51.84,51.85,964400.0,39.247,39.3226,39.2243,39.2318,964400.0
2015-04-30 12:00:00,51.85,51.94,51.85,51.89,170200.0,39.2318,39.2999,39.2318,39.2621,170200.0
2015-04-30 13:00:00,51.9,51.94,51.87,51.92,93700.0,39.2697,39.2999,39.247,39.2848,93700.0
2015-04-30 14:00:00,51.92,52.03,51.87,51.93,846000.0,39.2848,39.368,39.247,39.2924,846000.0
2015-04-30 15:00:00,51.93,51.93,51.75,51.8,1034800.0,39.2924,39.2924,39.1562,39.194,1034800.0
2015-05-01 09:30:00,51.9,51.99,51.84,51.91,137800.0,39.2697,39.3378,39.2243,39.2772,137800.0
2015-05-01 10:00:00,51.9,51.95,51.74,51.89,220000.0,39.2697,39.3075,39.1486,39.2621,220000.0
2015-05-01 11:00:00,51.89,52.0,51.86,51.92,363300.0,39.2621,39.3453,39.2394,39.2848,363300.0
2015-05-01 12:00:00,51.93,51.95,51.83,51.89,83300.0,39.2924,39.3075,39.2167,39.2621,83300.0
2015-05-01 13:00:00,51.9,52.06,51.88,52.04,100800.0,39.2697,39.3907,39.2545,39.3756,100800.0
2015-05-01 14:00:00,52.05,52.15,52.01,52.03,497900.0,39.3832,39.4588,39.3529,39.368,497900.0
2015-05-01 15:00:00,52.03,52.08,52.0,52.04,277300.0,39.368,39.4059,39.3453,39.3756,277300.0
2015-05-04 09:30:00,52.06,52.16,52.06,52.15,94600.0,39.3907,39.4664,39.3907,39.4588,94600.0
2015-05-04 10:00:00,52.16,52.22,52.14,52.18,134300.0,39.4664,39.5118,39.4513,39.4815,134300.0
2015-05-04 11:00:00,52.18,52.23,52.15,52.23,76000.0,39.4815,39.5194,39.4588,39.5194,76000.0
2015-05-04 12:00:00,52.22,52.25,52.2,52.21,136700.0,39.5118,39.5345,39.4967,39.5042,136700.0
2015-05-04 13:00:00,52.21,52.3,52.19,52.29,148600.0,39.5042,39.5723,39.4891,39.5648,148600.0
2015-05-04 14:00:00,52.3,52.33,52.25,52.32,179900.0,39.5723,39.595,39.5345,39.5875,179900.0
2015-05-04 15:00:00,52.31,52.37,52.29,52.31,908200.0,39.5799,39.6253,39.5648,39.5799,908200.0
2015-05-05 09:30:00,52.11,52.11,52.04,52.09,91700.0,39.4286,39.4286,39.3756,39.4134,91700.0
2015-05-05 10:00:00,52.1,52.12,51.98,52.08,234300.0,39.421,39.4361,39.3302,39.4059,234300.0
2015-05-05 11:00:00,52.09,52.12,51.91,51.97,82700.0,39.4134,39.4361,39.2772,39.3226,82700.0
2015-05-05 12:00:00,51.97,52.02,51.93,51.97,72800.0,39.3226,39.3605,39.2924,39.3226,72800.0
2015-05-05 13:00:00,51.97,51.99,51.81,51.85,136600.0,39.3226,39.3378,39.2016,39.2318,136600.0
2015-05-05 14:00:00,51.83,51.86,51.78,51.81,234400.0,39.2167,39.2394,39.1789,39.2016,234400.0
2015-05-05 15:00:00,51.79,51.86,51.77,51.81,741200.0,39.1864,39.2394,39.1713,39.2016,741200.0
2015-05-06 09:30:00,51.84,51.88,51.59,51.65,118100.0,39.2243,39.2545,39.0351,39.0805,118100.0
2015-05-06 10:00:00,51.64,51.65,51.54,51.59,254700.0,39.0729,39.0805,38.9973,39.0351,254700.0
2015-05-06 11:00:00,51.58,51.61,51.39,51.4,162800.0,39.0275,39.0502,38.8838,38.8913,162800.0
2015-05-06 12:00:00,51.41,51.41,51.3,51.31,127100.0,38.8989,38.8989,38.8157,38.8232,127100.0
2015-05-06 13:00:00,51.3,51.37,51.23,51.28,316600.0,38.8157,38.8686,38.7627,38.8005,316600.0
2015-05-06 14:00:00,51.28,51.32,51.13,51.16,216600.0,38.8005,38.8308,38.6871,38.7098,216600.0
2015-05-06 15:00:00,51.17,51.19,51.08,51.19,422400.0,38.7173,38.7324,38.6492,38.7324,422400.0
2015-05-07 09:30:00,50.94,50.95,50.76,50.79,95200.0,38.5433,38.5509,38.4071,38.4298,95200.0
2015-05-07 10:00:00,50.78,50.92,50.77,50.9,181000.0,38.4222,38.5282,38.4147,38.513,181000.0
2015-05-07 11:00:00,50.91,51.03,50.9,50.94,262000.0,38.5206,38.6114,38.513,38.5433,262000.0
2015-05-07 12:00:00,50.94,51.03,50.91,50.96,201900.0,38.5433,38.6114,38.5206,38.5584,201900.0
2015-05-07 13:00:00,50.97,51.01,50.92,50.98,208000.0,38.566,38.5963,38.5282,38.5736,208000.0
2015-05-07 14:00:00,50.98,51.04,50.98,51.02,428800.0,38.5736,38.619,38.5736,38.6038,428800.0
2015-05-07 15:00:00,51.01,51.07,50.96,51.04,516900.0,38.5963,38.6417,38.5584,38.619,516900.0
2015-05-08 09:30:00,51.66,51.68,51.55,51.62,137200.0,39.0881,39.1032,39.0048,39.0578,137200.0
2015-05-08 10:00:00,51.62,51.68,51.52,51.67,131900.0,39.0578,39.1032,38.9821,39.0956,131900.0
2015-05-08 11:00:00,51.67,51.92,51.67,51.91,313900.0,39.0956,39.2848,39.0956,39.2772,313900.0
2015-05-08 12:00:00,51.91,51.94,51.83,51.83,90900.0,39.2772,39.2999,39.2167,39.2167,90900.0
2015-05-08 13:00:00,51.83,51.91,51.82,51.87,77800.0,39.2167,39.2772,39.2091,39.247,77800.0
2015-05-08 14:00:00,51.86,51.87,51.75,51.78,157100.0,39.2394,39.247,39.1562,39.1789,157100.0
2015-05-08 15:00:00,51.78,51.8,51.72,51.76,277900.0,39.1789,39.194,39.1335,39.1637,277900.0
2015-05-11 09:30:00,51.68,51.74,51.56,51.56,94200.0,39.1032,39.1486,39.0124,39.0124,94200.0
2015-05-11 10:00:00,51.56,51.62,51.45,51.45,278400.0,39.0124,39.0578,38.9292,38.9292,278400.0
2015-05-11 11:00:00,51.45,51.46,51.35,51.37,178000.0,38.9292,38.9367,38.8535,38.8686,178000.0
2015-05-11 12:00:00,51.37,51.4,51.31,51.36,158200.0,38.8686,38.8913,38.8232,38.8611,158200.0
2015-05-11 13:00:00,51.36,51.42,51.35,51.39,139000.0,38.8611,38.9065,38.8535,38.8838,139000.0
2015-05-11 14:00:00,51.39,51.41,51.26,51.29,174100.0,38.8838,38.8989,38.7854,38.8081,174100.0
2015-05-11 15:00:00,51.28,51.33,51.21,51.22,269100.0,38.8005,38.8384,38.7476,38.7551,269100.0
2015-05-12 09:30:00,50.93,50.99,50.85,50.95,991500.0,38.5357,38.5811,38.4752,38.5509,991500.0
2015-05-12 10:00:00,50.94,51.14,50.91,51.09,196600.0,38.5433,38.6946,38.5206,38.6568,196600.0
2015-05-12 11:00:00,51.09,51.25,51.08,51.22,121600.0,38.6568,38.7778,38.6492,38.7551,121600.0
2015-05-12 12:00:00,51.21,51.22,51.11,51.19,138800.0,38.7476,38.7551,38.6719,38.7324,138800.0
2015-05-12 13:00:00,51.19,51.27,51.14,51.16,146700.0,38.7324,38.793,38.6946,38.7098,146700.0
2015-05-12 14:00:00,51.15,51.23,51.12,51.16,206200.0,38.7022,38.7627,38.6795,38.7098,206200.0
2015-05-12 15:00:00,51.17,51.21,51.12,51.12,326400.0,38.7173,38.7476,38.6795,38.6795,326400.0
2015-05-13 09:30:00,51.62,51.66,51.55,51.57,186700.0,39.0578,39.0881,39.0048,39.02,186700.0
2015-05-13 10:00:00,51.55,51.62,51.38,51.39,237300.0,39.0048,39.0578,38.8762,38.8838,237300.0
2015-05-13 11:00:00,51.39,51.51,51.36,51.46,167100.0,38.8838,38.9746,38.8611,38.9367,167100.0
2015-05-13 12:00:00,51.46,51.48,51.38,51.42,121400.0,38.9367,38.9519,38.8762,38.9065,121400.0
2015-05-13 13:00:00,51.42,51.49,51.39,51.41,111900.0,38.9065,38.9594,38.8838,38.8989,111900.0
2015-05-13 14:00:00,51.41,51.41,51.31,51.31,271900.0,38.8989,38.8989,38.8232,38.8232,271900.0
2015-05-13 15:00:00,51.31,51.34,51.25,51.28,489700.0,38.8232,38.8459,38.7778,38.8005,489700.0
2015-05-14 09:30:00,51.62,51.81,51.58,51.81,75200.0,39.0578,39.2016,39.0275,39.2016,75200.0
2015-05-14 10:00:00,51.8,51.81,51.69,51.74,86100.0,39.194,39.2016,39.1108,39.1486,86100.0
2015-05-14 11:00:00,51.75,51.75,51.66,51.7,100000.0,39.1562,39.1562,39.0881,39.1183,100000.0
2015-05-14 12:00:00,51.69,51.75,51.66,51.74,44100.0,39.1108,39.1562,39.0881,39.1486,44100.0
2015-05-14 13:00:00,51.75,51.84,51.72,51.84,63500.0,39.1562,39.2243,39.1335,39.2243,63500.0
2015-05-14 14:00:00,51.82,51.85,51.78,51.84,266000.0,39.2091,39.2318,39.1789,39.2243,266000.0
2015-05-14 15:00:00,51.84,51.88,51.79,51.82,152400.0,39.2243,39.2545,39.1864,39.2091,152400.0
2015-05-15 09:30:00,51.78,51.8,51.67,51.78,132300.0,39.1789,39.194,39.0956,39.1789,132300.0
2015-05-15 10:00:00,51.78,52.01,51.76,52.01,100500.0,39.1789,39.3529,39.1637,39.3529,100500.0
2015-05-15 11:00:00,52.0,52.03,51.95,52.01,130100.0,39.3453,39.368,39.3075,39.3529,130100.0
2015-05-15 12:00:00,52.01,52.05,51.99,52.03,47500.0,39.3529,39.3832,39.3378,39.368,47500.0
2015-05-15 13:00:00,52.04,52.09,52.02,52.08,103300.0,39.3756,39.4134,39.3605,39.4059,103300.0
2015-05-15 14:00:00,52.08,52.16,52.06,52.15,310500.0,39.4059,39.4664,39.3907,39.4588,310500.0
2015-05-15 15:00:00,52.15,52.16,52.1,52.15,321100.0,39.4588,39.4664,39.421,39.4588,321100.0
2015-05-18 09:30:00,51.96,51.96,51.78,51.79,68300.0,39.3151,39.3151,39.1789,39.1864,68300.0
2015-05-18 10:00:00,51.79,51.81,51.73,51.8,102000.0,39.1864,39.2016,39.141,39.194,102000.0
2015-05-18 11:00:00,51.8,51.83,51.76,51.82,94000.0,39.194,39.2167,39.1637,39.2091,94000.0
2015-05-18 12:00:00,51.81,51.83,51.79,51.82,62400.0,39.2016,39.2167,39.1864,39.2091,62400.0
2015-05-18 13:00:00,51.82,51.83,51.79,51.81,127700.0,39.2091,39.2167,39.1864,39.2016,127700.0
2015-05-18 14:00:00,51.81,51.81,51.73,51.76,163200.0,39.2016,39.2016,39.141,39.1637,163200.0
2015-05-18 15:00:00,51.76,51.8,51.69,51.7,499900.0,39.1637,39.194,39.1108,39.1183,499900.0
2015-05-19 09:30:00,51.84,51.91,51.73,51.79,106200.0,39.2243,39.2772,39.141,39.1864,106200.0
2015-05-19 10:00:00,51.81,51.83,51.74,51.78,55900.0,39.2016,39.2167,39.1486,39.1789,55900.0
2015-05-19 11:00:00,51.77,51.86,51.75,51.81,77400.0,39.1713,39.2394,39.1562,39.2016,77400.0
2015-05-19 12:00:00,51.82,51.85,51.8,51.81,47200.0,39.2091,39.2318,39.194,39.2016,47200.0
2015-05-19 13:00:00,51.8,51.88,51.79,51.85,104300.0,39.194,39.2545,39.1864,39.2318,104300.0
2015-05-19 14:00:00,51.85,51.87,51.82,51.86,110400.0,39.2318,39.247,39.2091,39.2394,110400.0
2015-05-19 15:00:00,51.86,51.87,51.77,51.8,326100.0,39.2394,39.247,39.1713,39.194,326100.0
2015-05-20 09:30:00,51.73,51.73,51.63,51.63,180100.0,39.141,39.141,39.0654,39.0654,180100.0
2015-05-20 10:00:00,51.63,51.68,51.6,51.67,241000.0,39.0654,39.1032,39.0427,39.0956,241000.0
2015-05-20 11:00:00,51.68,51.7,51.57,51.59,158000.0,39.1032,39.1183,39.02,39.0351,158000.0
2015-05-20 12:00:00,51.59,51.67,51.58,51.66,94400.0,39.0351,39.0956,39.0275,39.0881,94400.0
2015-05-20 13:00:00,51.67,51.71,51.62,51.69,151600.0,39.0956,39.1259,39.0578,39.1108,151600.0
2015-05-20 14:00:00,51.69,51.94,51.61,51.87,187500.0,39.1108,39.2999,39.0502,39.247,187500.0
2015-05-20 15:00:00,51.87,51.9,51.76,51.8,166600.0,39.247,39.2697,39.1637,39.194,166600.0
2015-05-21 09:30:00,51.46,51.55,51.35,51.42,95700.0,38.9367,39.0048,38.8535,38.9065,95700.0
2015-05-21 10:00:00,51.41,51.57,51.41,51.53,122400.0,38.8989,39.02,38.8989,38.9897,122400.0
2015-05-21 11:00:00,51.53,51.59,51.53,51.55,96400.0,38.9897,39.0351,38.9897,39.0048,96400.0
2015-05-21 12:00:00,51.56,51.59,51.54,51.58,187000.0,39.0124,39.0351,38.9973,39.0275,187000.0
2015-05-21 13:00:00,51.57,51.58,51.51,51.52,73700.0,39.02,39.0275,38.9746,38.9821,73700.0
2015-05-21 14:00:00,51.51,51.61,51.51,51.59,188700.0,38.9746,39.0502,38.9746,39.0351,188700.0
2015-05-21 15:00:00,51.58,51.67,51.55,51.64,255400.0,39.0275,39.0956,39.0048,39.0729,255400.0
2015-05-22 09:30:00,51.89,51.95,51.77,51.79,172600.0,39.2621,39.3075,39.1713,39.1864,172600.0
2015-05-22 10:00:00,51.79,51.82,51.75,51.8,196300.0,39.1864,39.2091,39.1562,39.194,196300.0
2015-05-22 11:00:00,51.8,51.81,51.74,51.77,223600.0,39.194,39.2016,39.1486,39.1713,223600.0
2015-05-22 12:00:00,51.76,51.84,51.75,51.8,86400.0,39.1637,39.2243,39.1562,39.194,86400.0
2015-05-22 13:00:00,51.8,51.84,51.71,51.73,156200.0,39.194,39.2243,39.1259,39.141,156200.0
2015-05-22 14:00:00,51.73,51.75,51.7,51.74,229400.0,39.141,39.1562,39.1183,39.1486,229400.0
2015-05-22 15:00:00,51.74,51.86,51.73,51.78,535900.0,39.1486,39.2394,39.141,39.1789,535900.0
2015-05-26 09:30:00,51.53,51.53,51.34,51.38,202300.0,38.9897,38.9897,38.8459,38.8762,202300.0
2015-05-26 10:00:00,51.36,51.36,51.15,51.17,158100.0,38.8611,38.8611,38.7022,38.7173,158100.0
2015-05-26 11:00:00,51.17,51.17,51.07,51.07,287100.0,38.7173,38.7173,38.6417,38.6417,287100.0
2015-05-26 12:00:00,51.07,51.1,51.03,51.03,100000.0,38.6417,38.6644,38.6114,38.6114,100000.0
2015-05-26 13:00:00,51.03,51.03,50.91,50.92,373200.0,38.6114,38.6114,38.5206,38.5282,373200.0
2015-05-26 14:00:00,50.93,50.97,50.91,50.94,150300.0,38.5357,38.566,38.5206,38.5433,150300.0
2015-05-26 15:00:00,50.93,51.07,50.91,51.05,214200.0,38.5357,38.6417,38.5206,38.6265,214200.0
2015-05-27 09:30:00,50.71,50.93,50.62,50.84,110600.0,38.3693,38.5357,38.3012,38.4676,110600.0
2015-05-27 10:00:00,50.85,50.88,50.79,50.86,159100.0,38.4752,38.4979,38.4298,38.4828,159100.0
2015-05-27 11:00:00,50.86,50.93,50.82,50.91,63300.0,38.4828,38.5357,38.4525,38.5206,63300.0
2015-05-27 12:00:00,50.92,50.94,50.87,50.88,92600.0,38.5282,38.5433,38.4903,38.4979,92600.0
2015-05-27 13:00:00,50.88,50.99,50.87,50.99,402200.0,38.4979,38.5811,38.4903,38.5811,402200.0
2015-05-27 14:00:00,51.0,51.06,50.98,51.05,160300.0,38.5887,38.6341,38.5736,38.6265,160300.0
2015-05-27 15:00:00,51.06,51.12,51.04,51.08,114400.0,38.6341,38.6795,38.619,38.6492,114400.0
2015-05-28 09:30:00,50.29,50.5,50.24,50.24,177600.0,38.0515,38.2104,38.0136,38.0136,177600.0
2015-05-28 10:00:00,50.24,50.33,50.19,50.23,182600.0,38.0136,38.0817,37.9758,38.0061,182600.0
2015-05-28 11:00:00,50.23,50.34,50.23,50.31,95100.0,38.0061,38.0893,38.0061,38.0666,95100.0
2015-05-28 12:00:00,50.31,50.32,50.25,50.31,123000.0,38.0666,38.0742,38.0212,38.0666,123000.0
2015-05-28 13:00:00,50.3,50.38,50.3,50.36,265400.0,38.059,38.1196,38.059,38.1044,265400.0
2015-05-28 14:00:00,50.36,50.44,50.32,50.42,140200.0,38.1044,38.165,38.0742,38.1498,140200.0
2015-05-28 15:00:00,50.42,50.5,50.41,50.45,287500.0,38.1498,38.2104,38.1423,38.1725,287500.0
2015-05-29 09:30:00,50.46,50.46,50.29,50.34,330036.0,38.1801,38.1801,38.0515,38.0893,330036.0
2015-05-29 10:00:00,50.33,50.35,50.13,50.19,298364.0,38.0817,38.0969,37.9304,37.9758,298364.0
2015-05-29 11:00:00,50.17,50.24,50.11,50.23,107065.0,37.9607,38.0136,37.9153,38.0061,107065.0
2015-05-29 12:00:00,50.24,50.26,50.18,50.21,62308.0,38.0136,38.0288,37.9682,37.9909,62308.0
2015-05-29 13:00:00,50.21,50.22,50.16,50.16,497712.0,37.9909,37.9985,37.9531,37.9531,497712.0
2015-05-29 14:00:00,50.17,50.18,50.04,50.09,351127.0,37.9607,37.9682,37.8623,37.9001,351127.0
2015-05-29 15:00:00,50.09,50.14,49.95,49.95,699617.0,37.9001,37.938,37.7942,37.7942,699617.0
2015-06-01 09:30:00,50.01,50.1,49.88,49.97,264424.0,37.8396,37.9077,37.7412,37.8093,264424.0
2015-06-01 10:00:00,49.98,49.98,49.76,49.83,304071.0,37.8169,37.8169,37.6505,37.7034,304071.0
2015-06-01 11:00:00,49.82,49.85,49.7,49.84,101198.0,37.6959,37.7186,37.6051,37.711,101198.0
2015-06-01 12:00:00,49.85,49.93,49.84,49.88,72785.0,37.7186,37.7791,37.711,37.7412,72785.0
2015-06-01 13:00:00,49.89,49.9,49.8,49.8,339948.0,37.7488,37.7564,37.6807,37.6807,339948.0
2015-06-01 14:00:00,49.8,49.93,49.8,49.87,382486.0,37.6807,37.7791,37.6807,37.7337,382486.0
2015-06-01 15:00:00,49.88,49.92,49.84,49.86,157829.0,37.7412,37.7715,37.711,37.7261,157829.0
2015-06-02 09:30:00,49.78,49.84,49.69,49.81,241868.0,37.6656,37.711,37.5975,37.6883,241868.0
2015-06-02 10:00:00,49.81,50.0,49.79,49.96,211004.0,37.6883,37.832,37.6732,37.8018,211004.0
2015-06-02 11:00:00,49.96,49.97,49.85,49.92,476551.0,37.8018,37.8093,37.7186,37.7715,476551.0
2015-06-02 12:00:00,49.92,50.15,49.91,50.12,135673.0,37.7715,37.9455,37.7639,37.9228,135673.0
2015-06-02 13:00:00,50.14,50.19,50.1,50.17,148568.0,37.938,37.9758,37.9077,37.9607,148568.0
2015-06-02 14:00:00,50.18,50.19,50.09,50.14,149081.0,37.9682,37.9758,37.9001,37.938,149081.0
2015-06-02 15:00:00,50.14,50.15,50.0,50.02,144023.0,37.938,37.9455,37.832,37.8472,144023.0
2015-06-03 09:30:00,49.77,49.82,49.63,49.69,87814.0,37.658,37.6959,37.5521,37.5975,87814.0
2015-06-03 10:00:00,49.69,49.87,49.68,49.85,258453.0,37.5975,37.7337,37.5899,37.7186,258453.0
2015-06-03 11:00:00,49.85,49.89,49.75,49.8,230888.0,37.7186,37.7488,37.6429,37.6807,230888.0
2015-06-03 12:00:00,49.8,49.82,49.71,49.75,163033.0,37.6807,37.6959,37.6126,37.6429,163033.0
2015-06-03 13:00:00,49.76,49.78,49.74,49.78,250038.0,37.6505,37.6656,37.6353,37.6656,250038.0
2015-06-03 14:00:00,49.79,49.84,49.77,49.78,254563.0,37.6732,37.711,37.658,37.6656,254563.0
2015-06-03 15:00:00,49.78,49.78,49.7,49.76,726585.0,37.6656,37.6656,37.6051,37.6505,726585.0
2015-06-04 09:30:00,49.39,49.42,49.28,49.4,212867.0,37.3705,37.3932,37.2873,37.3781,212867.0
2015-06-04 10:00:00,49.41,49.46,49.26,49.26,158983.0,37.3856,37.4235,37.2721,37.2721,158983.0
2015-06-04 11:00:00,49.25,49.27,49.1,49.15,232865.0,37.2646,37.2797,37.1511,37.1889,232865.0
2015-06-04 12:00:00,49.14,49.2,49.11,49.15,179682.0,37.1813,37.2267,37.1586,37.1889,179682.0
2015-06-04 13:00:00,49.15,49.15,49.01,49.03,309607.0,37.1889,37.1889,37.083,37.0981,309607.0
2015-06-04 14:00:00,49.03,49.13,49.02,49.08,523638.0,37.0981,37.1738,37.0905,37.1359,523638.0
2015-06-04 15:00:00,49.08,49.12,49.01,49.06,443705.0,37.1359,37.1662,37.083,37.1208,443705.0
2015-06-05 09:30:00,48.72,48.75,48.57,48.73,306275.0,36.8635,36.8862,36.7501,36.8711,306275.0
2015-06-05 10:00:00,48.75,48.99,48.74,48.83,256913.0,36.8862,37.0678,36.8787,36.9468,256913.0
2015-06-05 11:00:00,48.83,48.91,48.79,48.83,313982.0,36.9468,37.0073,36.9165,36.9468,313982.0
2015-06-05 12:00:00,48.83,48.88,48.77,48.85,165968.0,36.9468,36.9846,36.9014,36.9619,165968.0
2015-06-05 13:00:00,48.85,48.88,48.83,48.83,225333.0,36.9619,36.9846,36.9468,36.9468,225333.0
2015-06-05 14:00:00,48.83,48.88,48.82,48.87,229013.0,36.9468,36.9846,36.9392,36.977,229013.0
2015-06-05 15:00:00,48.86,48.88,48.77,48.78,518587.0,36.9695,36.9846,36.9014,36.9089,518587.0
2015-06-08 09:30:00,48.87,48.87,48.79,48.83,150991.0,36.977,36.977,36.9165,36.9468,150991.0
2015-06-08 10:00:00,48.83,48.87,48.79,48.8,235424.0,36.9468,36.977,36.9165,36.9241,235424.0
2015-06-08 11:00:00,48.8,48.86,48.77,48.78,246170.0,36.9241,36.9695,36.9014,36.9089,246170.0
2015-06-08 12:00:00,48.78,48.84,48.77,48.77,191107.0,36.9089,36.9543,36.9014,36.9014,191107.0
2015-06-08 13:00:00,48.77,48.82,48.73,48.77,180152.0,36.9014,36.9392,36.8711,36.9014,180152.0
2015-06-08 14:00:00,48.77,48.87,48.74,48.85,294837.0,36.9014,36.977,36.8787,36.9619,294837.0
2015-06-08 15:00:00,48.85,48.88,48.8,48.8,760992.0,36.9619,36.9846,36.9241,36.9241,760992.0
2015-06-09 09:30:00,48.56,48.59,48.5,48.51,145098.0,36.7425,36.7652,36.6971,36.7047,145098.0
2015-06-09 10:00:00,48.51,48.52,48.43,48.48,263927.0,36.7047,36.7122,36.6441,36.682,263927.0
2015-06-09 11:00:00,48.49,48.54,48.48,48.53,188149.0,36.6895,36.7274,36.682,36.7198,188149.0
2015-06-09 12:00:00,48.54,48.56,48.51,48.53,121256.0,36.7274,36.7425,36.7047,36.7198,121256.0
2015-06-09 13:00:00,48.53,48.56,48.47,48.48,317839.0,36.7198,36.7425,36.6744,36.682,317839.0
2015-06-09 14:00:00,48.47,48.5,48.45,48.46,335902.0,36.6744,36.6971,36.6593,36.6668,335902.0
2015-06-09 15:00:00,48.46,48.48,48.4,48.46,510238.0,36.6668,36.682,36.6214,36.6668,510238.0
2015-06-10 09:30:00,48.92,49.0,48.86,48.96,183511.0,37.0149,37.0754,36.9695,37.0451,183511.0
2015-06-10 10:00:00,48.97,49.01,48.89,49.0,112002.0,37.0527,37.083,36.9922,37.0754,112002.0
2015-06-10 11:00:00,49.0,49.15,48.99,49.07,172605.0,37.0754,37.1889,37.0678,37.1284,172605.0
2015-06-10 12:00:00,49.06,49.11,49.05,49.1,97736.0,37.1208,37.1586,37.1132,37.1511,97736.0
2015-06-10 13:00:00,49.1,49.11,49.05,49.09,181301.0,37.1511,37.1586,37.1132,37.1435,181301.0
2015-06-10 14:00:00,49.09,49.15,49.06,49.13,392258.0,37.1435,37.1889,37.1208,37.1738,392258.0
2015-06-10 15:00:00,49.12,49.14,49.05,49.07,281514.0,37.1662,37.1813,37.1132,37.1284,281514.0
2015-06-11 09:30:00,48.99,48.99,48.86,48.91,118201.0,37.0678,37.0678,36.9695,37.0073,118201.0
2015-06-11 10:00:00,48.92,48.99,48.78,48.79,128726.0,37.0149,37.0678,36.9089,36.9165,128726.0
2015-06-11 11:00:00,48.78,48.9,48.77,48.88,157189.0,36.9089,36.9997,36.9014,36.9846,157189.0
2015-06-11 12:00:00,48.88,48.92,48.85,48.88,113397.0,36.9846,37.0149,36.9619,36.9846,113397.0
2015-06-11 13:00:00,48.88,48.95,48.86,48.94,147637.0,36.9846,37.0376,36.9695,37.03,147637.0
2015-06-11 14:00:00,48.95,49.0,48.93,48.97,86255.0,37.0376,37.0754,37.0224,37.0527,86255.0
2015-06-11 15:00:00,48.97,49.0,48.89,48.93,310402.0,37.0527,37.0754,36.9922,37.0224,310402.0
2015-06-12 09:30:00,48.89,49.03,48.81,48.92,217880.0,36.9922,37.0981,36.9316,37.0149,217880.0
2015-06-12 10:00:00,48.91,48.91,48.74,48.79,114825.0,37.0073,37.0073,36.8787,36.9165,114825.0
2015-06-12 11:00:00,48.79,48.9,48.78,48.84,170143.0,36.9165,36.9997,36.9089,36.9543,170143.0
2015-06-12 12:00:00,48.85,48.91,48.84,48.84,125416.0,36.9619,37.0073,36.9543,36.9543,125416.0
2015-06-12 13:00:00,48.85,48.91,48.84,48.88,84024.0,36.9619,37.0073,36.9543,36.9846,84024.0
2015-06-12 14:00:00,48.88,48.89,48.83,48.85,123381.0,36.9846,36.9922,36.9468,36.9619,123381.0
2015-06-12 15:00:00,48.84,48.92,48.84,48.92,362497.0,36.9543,37.0149,36.9543,37.0149,362497.0
2015-06-15 09:30:00,48.36,48.43,48.23,48.26,119977.0,36.5912,36.6441,36.4928,36.5155,119977.0
2015-06-15 10:00:00,48.26,48.32,48.23,48.32,168621.0,36.5155,36.5609,36.4928,36.5609,168621.0
2015-06-15 11:00:00,48.33,48.43,48.29,48.37,181892.0,36.5685,36.6441,36.5382,36.5987,181892.0
2015-06-15 12:00:00,48.38,48.42,48.34,48.4,113201.0,36.6063,36.6366,36.576,36.6214,113201.0
2015-06-15 13:00:00,48.41,48.44,48.32,48.33,283797.0,36.629,36.6517,36.5609,36.5685,283797.0
2015-06-15 14:00:00,48.33,48.38,48.31,48.34,211584.0,36.5685,36.6063,36.5533,36.576,211584.0
2015-06-15 15:00:00,48.33,48.42,48.31,48.41,420836.0,36.5685,36.6366,36.5533,36.629,420836.0
2015-06-16 09:30:00,48.25,48.31,48.16,48.29,316842.0,36.5079,36.5533,36.4398,36.5382,316842.0
2015-06-16 10:00:00,48.29,48.32,48.17,48.23,102542.0,36.5382,36.5609,36.4474,36.4928,102542.0
2015-06-16 11:00:00,48.22,48.35,48.22,48.34,86619.0,36.4852,36.5836,36.4852,36.576,86619.0
2015-06-16 12:00:00,48.34,48.39,48.33,48.38,47679.0,36.576,36.6139,36.5685,36.6063,47679.0
2015-06-16 13:00:00,48.38,48.42,48.36,48.4,62743.0,36.6063,36.6366,36.5912,36.6214,62743.0
2015-06-16 14:00:00,48.4,48.46,48.39,48.45,118330.0,36.6214,36.6668,36.6139,36.6593,118330.0
2015-06-16 15:00:00,48.45,48.45,48.36,48.38,314544.0,36.6593,36.6593,36.5912,36.6063,314544.0
2015-06-17 09:30:00,48.42,48.48,48.32,48.36,65728.0,36.6366,36.682,36.5609,36.5912,65728.0
2015-06-17 10:00:00,48.36,48.39,48.33,48.34,80950.0,36.5912,36.6139,36.5685,36.576,80950.0
2015-06-17 11:00:00,48.35,48.36,48.21,48.25,165080.0,36.5836,36.5912,36.4777,36.5079,165080.0
2015-06-17 12:00:00,48.26,48.27,48.15,48.17,86383.0,36.5155,36.5231,36.4323,36.4474,86383.0
2015-06-17 13:00:00,48.16,48.3,48.15,48.28,103366.0,36.4398,36.5458,36.4323,36.5306,103366.0
2015-06-17 14:00:00,48.26,48.92,48.15,48.82,1137602.0,36.5155,37.0149,36.4323,36.9392,1137602.0
2015-06-17 15:00:00,48.83,48.92,48.68,48.7,256468.0,36.9468,37.0149,36.8333,36.8484,256468.0
2015-06-18 09:30:00,49.13,49.18,49.01,49.1,165491.0,37.1738,37.2116,37.083,37.1511,165491.0
2015-06-18 10:00:00,49.09,49.18,49.08,49.17,280262.0,37.1435,37.2116,37.1359,37.204,280262.0
2015-06-18 11:00:00,49.17,49.27,49.17,49.21,99324.0,37.204,37.2797,37.204,37.2343,99324.0
2015-06-18 12:00:00,49.21,49.34,49.19,49.19,202609.0,37.2343,37.3327,37.2192,37.2192,202609.0
2015-06-18 13:00:00,49.19,49.22,49.11,49.16,147732.0,37.2192,37.2419,37.1586,37.1965,147732.0
2015-06-18 14:00:00,49.16,49.27,49.14,49.25,166186.0,37.1965,37.2797,37.1813,37.2646,166186.0
2015-06-18 15:00:00,49.26,49.29,49.16,49.19,603495.0,37.2721,37.2948,37.1965,37.2192,603495.0
2015-06-19 09:30:00,48.97,49.12,48.9,48.99,171624.0,37.0527,37.1662,36.9997,37.0678,171624.0
2015-06-19 10:00:00,49.0,49.09,48.99,49.04,125206.0,37.0754,37.1435,37.0678,37.1057,125206.0
2015-06-19 11:00:00,49.05,49.05,49.0,49.04,74931.0,37.1132,37.1132,37.0754,37.1057,74931.0
2015-06-19 12:00:00,49.04,49.06,49.0,49.05,84870.0,37.1057,37.1208,37.0754,37.1132,84870.0
2015-06-19 13:00:00,49.04,49.08,49.04,49.07,156533.0,37.1057,37.1359,37.1057,37.1284,156533.0
2015-06-19 14:00:00,49.07,49.08,48.92,48.93,270831.0,37.1284,37.1359,37.0149,37.0224,270831.0
2015-06-19 15:00:00,48.93,48.93,48.81,48.81,370824.0,37.0224,37.0224,36.9316,36.9316,370824.0
2015-06-22 09:30:00,49.58,49.58,49.39,49.49,227260.0,37.5143,37.5143,37.3705,37.4462,227260.0
2015-06-22 10:00:00,49.49,49.58,49.42,49.56,179532.0,37.4462,37.5143,37.3932,37.4991,179532.0
2015-06-22 11:00:00,49.55,49.61,49.53,49.53,190074.0,37.4916,37.537,37.4764,37.4764,190074.0
2015-06-22 12:00:00,49.53,49.56,49.47,49.54,291112.0,37.4764,37.4991,37.431,37.484,291112.0
2015-06-22 13:00:00,49.54,49.55,49.48,49.51,274622.0,37.484,37.4916,37.4386,37.4613,274622.0
2015-06-22 14:00:00,49.51,49.54,49.49,49.51,152049.0,37.4613,37.484,37.4462,37.4613,152049.0
2015-06-22 15:00:00,49.51,49.52,49.4,49.41,451324.0,37.4613,37.4689,37.3781,37.3856,451324.0
2015-06-23 09:30:00,49.71,49.76,49.58,49.75,100231.0,37.6126,37.6505,37.5143,37.6429,100231.0
2015-06-23 10:00:00,49.76,49.83,49.72,49.8,537717.0,37.6505,37.7034,37.6202,37.6807,537717.0
2015-06-23 11:00:00,49.8,49.83,49.78,49.83,168381.0,37.6807,37.7034,37.6656,37.7034,168381.0
2015-06-23 12:00:00,49.82,49.82,49.76,49.78,158674.0,37.6959,37.6959,37.6505,37.6656,158674.0
2015-06-23 13:00:00,49.78,49.84,49.78,49.82,85413.0,37.6656,37.711,37.6656,37.6959,85413.0
2015-06-23 14:00:00,49.82,49.89,49.8,49.86,172365.0,37.6959,37.7488,37.6807,37.7261,172365.0
2015-06-23 15:00:00,49.86,49.89,49.84,49.87,535499.0,37.7261,37.7488,37.711,37.7337,535499.0
2015-06-24 09:30:00,49.81,49.87,49.74,49.87,504264.0,37.6883,37.7337,37.6353,37.7337,504264.0
2015-06-24 10:00:00,49.87,49.89,49.82,49.83,1872314.0,37.7337,37.7488,37.6959,37.7034,1872314.0
2015-06-24 11:00:00,49.83,49.83,49.72,49.72,413524.0,37.7034,37.7034,37.6202,37.6202,413524.0
2015-06-24 12:00:00,49.72,49.74,49.68,49.7,504608.0,37.6202,37.6353,37.5899,37.6051,504608.0
2015-06-24 13:00:00,49.71,49.73,49.59,49.64,739272.0,37.6126,37.6278,37.5218,37.5597,739272.0
2015-06-24 14:00:00,49.65,49.65,49.58,49.61,141369.0,37.5672,37.5672,37.5143,37.537,141369.0
2015-06-24 15:00:00,49.61,49.66,49.55,49.57,1260073.0,37.537,37.5748,37.4916,37.5067,1260073.0
2015-06-25 09:30:00,49.23,49.24,49.04,49.09,295787.0,37.5911,37.5987,37.446,37.4842,295787.0
2015-06-25 10:00:00,49.09,49.12,49.02,49.04,416653.0,37.4842,37.5071,37.4307,37.446,416653.0
2015-06-25 11:00:00,49.05,49.07,49.02,49.05,182016.0,37.4536,37.4689,37.4307,37.4536,182016.0
2015-06-25 12:00:00,49.05,49.05,48.99,49.02,111011.0,37.4536,37.4536,37.4078,37.4307,111011.0
2015-06-25 13:00:00,49.01,49.06,49.0,49.01,78088.0,37.4231,37.4612,37.4154,37.4231,78088.0
2015-06-25 14:00:00,49.01,49.01,48.95,48.98,271998.0,37.4231,37.4231,37.3773,37.4002,271998.0
2015-06-25 15:00:00,48.98,49.02,48.92,48.93,417953.0,37.4002,37.4307,37.3543,37.362,417953.0
2015-06-26 09:30:00,48.58,48.67,48.52,48.67,670804.0,37.0947,37.1634,37.0489,37.1634,670804.0
2015-06-26 10:00:00,48.66,48.73,48.6,48.6,208048.0,37.1558,37.2093,37.11,37.11,208048.0
2015-06-26 11:00:00,48.61,48.69,48.61,48.69,107883.0,37.1176,37.1787,37.1176,37.1787,107883.0
2015-06-26 12:00:00,48.68,48.7,48.56,48.56,131962.0,37.1711,37.1864,37.0795,37.0795,131962.0
2015-06-26 13:00:00,48.55,48.58,48.45,48.47,163028.0,37.0718,37.0947,36.9955,37.0107,163028.0
2015-06-26 14:00:00,48.48,48.55,48.46,48.52,170389.0,37.0184,37.0718,37.0031,37.0489,170389.0
2015-06-26 15:00:00,48.51,48.59,48.5,48.53,197676.0,37.0413,37.1024,37.0336,37.0565,197676.0
2015-06-29 09:30:00,47.96,47.96,47.64,47.77,546465.0,36.6213,36.6213,36.377,36.4762,546465.0
2015-06-29 10:00:00,47.78,47.86,47.68,47.68,229548.0,36.4839,36.5449,36.4075,36.4075,229548.0
2015-06-29 11:00:00,47.69,47.69,47.53,47.57,257129.0,36.4151,36.4151,36.293,36.3235,257129.0
2015-06-29 12:00:00,47.56,47.6,47.52,47.57,187043.0,36.3159,36.3464,36.2853,36.3235,187043.0
2015-06-29 13:00:00,47.57,47.64,47.51,47.57,330260.0,36.3235,36.377,36.2777,36.3235,330260.0
2015-06-29 14:00:00,47.57,47.62,47.51,47.58,329844.0,36.3235,36.3617,36.2777,36.3311,329844.0
2015-06-29 15:00:00,47.57,47.6,47.37,47.39,367065.0,36.3235,36.3464,36.1708,36.1861,367065.0
2015-06-30 09:30:00,48.25,48.26,48.06,48.06,434423.0,36.8427,36.8504,36.6977,36.6977,434423.0
2015-06-30 10:00:00,48.05,48.12,48.01,48.06,203930.0,36.69,36.7435,36.6595,36.6977,203930.0
2015-06-30 11:00:00,48.06,48.08,47.92,47.92,255791.0,36.6977,36.7129,36.5908,36.5908,255791.0
2015-06-30 12:00:00,47.94,48.01,47.9,48.01,97218.0,36.606,36.6595,36.5755,36.6595,97218.0
2015-06-30 13:00:00,48.01,48.16,47.96,48.13,136137.0,36.6595,36.774,36.6213,36.7511,136137.0
2015-06-30 14:00:00,48.14,48.22,48.01,48.01,133078.0,36.7588,36.8198,36.6595,36.6595,133078.0
2015-06-30 15:00:00,48.01,48.08,47.94,48.03,503793.0,36.6595,36.7129,36.606,36.6748,503793.0
2015-07-01 09:30:00,48.35,48.38,48.24,48.33,289465.0,36.9191,36.942,36.8351,36.9038,289465.0
2015-07-01 10:00:00,48.33,48.36,48.15,48.21,221758.0,36.9038,36.9267,36.7664,36.8122,221758.0
2015-07-01 11:00:00,48.21,48.22,48.07,48.07,302041.0,36.8122,36.8198,36.7053,36.7053,302041.0
2015-07-01 12:00:00,48.07,48.1,48.0,48.01,126255.0,36.7053,36.7282,36.6519,36.6595,126255.0
2015-07-01 13:00:00,48.0,48.05,47.95,47.96,261685.0,36.6519,36.69,36.6137,36.6213,261685.0
2015-07-01 14:00:00,47.96,48.01,47.96,47.96,1027181.0,36.6213,36.6595,36.6213,36.6213,1027181.0
2015-07-01 15:00:00,47.96,48.11,47.96,48.09,1111517.0,36.6213,36.7358,36.6213,36.7206,1111517.0
2015-07-02 09:30:00,48.38,48.53,48.34,48.47,228847.0,36.942,37.0565,36.9115,37.0107,228847.0
2015-07-02 10:00:00,48.47,48.53,48.38,48.42,299606.0,37.0107,37.0565,36.942,36.9726,299606.0
2015-07-02 11:00:00,48.41,48.41,48.32,48.33,88654.0,36.9649,36.9649,36.8962,36.9038,88654.0
2015-07-02 12:00:00,48.33,48.36,48.24,48.29,62841.0,36.9038,36.9267,36.8351,36.8733,62841.0
2015-07-02 13:00:00,48.29,48.34,48.26,48.27,224820.0,36.8733,36.9115,36.8504,36.858,224820.0
2015-07-02 14:00:00,48.27,48.32,48.25,48.3,170208.0,36.858,36.8962,36.8427,36.8809,170208.0
2015-07-02 15:00:00,48.29,48.34,48.26,48.29,361433.0,36.8733,36.9115,36.8504,36.8733,361433.0
2015-07-06 09:30:00,47.34,47.34,46.83,46.97,446223.0,36.1479,36.1479,35.7585,35.8654,446223.0
2015-07-06 10:00:00,46.98,47.2,46.97,47.16,538474.0,35.873,36.041,35.8654,36.0104,538474.0
2015-07-06 11:00:00,47.16,47.17,47.0,47.02,237997.0,36.0104,36.0181,35.8883,35.9035,237997.0
2015-07-06 12:00:00,47.03,47.05,46.95,47.0,136480.0,35.9112,35.9264,35.8501,35.8883,136480.0
2015-07-06 13:00:00,47.0,47.03,46.81,46.81,269292.0,35.8883,35.9112,35.7432,35.7432,269292.0
2015-07-06 14:00:00,46.8,46.83,46.69,46.73,210369.0,35.7356,35.7585,35.6516,35.6821,210369.0
2015-07-06 15:00:00,46.74,46.89,46.73,46.89,370222.0,35.6897,35.8043,35.6821,35.8043,370222.0
2015-07-07 09:30:00,45.93,46.02,45.74,45.75,597537.0,35.0712,35.14,34.9262,34.9338,597537.0
2015-07-07 10:00:00,45.74,45.74,45.28,45.38,557701.0,34.9262,34.9262,34.5749,34.6513,557701.0
2015-07-07 11:00:00,45.38,45.58,45.27,45.54,502330.0,34.6513,34.804,34.5673,34.7734,502330.0
2015-07-07 12:00:00,45.54,45.76,45.52,45.73,679521.0,34.7734,34.9414,34.7582,34.9185,679521.0
2015-07-07 13:00:00,45.72,45.88,45.6,45.82,870387.0,34.9109,35.0331,34.8193,34.9872,870387.0
2015-07-07 14:00:00,45.83,46.0,45.62,45.98,562977.0,34.9949,35.1247,34.8345,35.1094,562977.0
2015-07-07 15:00:00,45.96,46.16,45.88,46.1,679863.0,35.0941,35.2469,35.0331,35.201,679863.0
2015-07-08 09:30:00,45.16,45.16,44.76,44.93,329493.0,34.4833,34.4833,34.1779,34.3077,329493.0
2015-07-08 10:00:00,44.91,44.99,44.77,44.95,844158.0,34.2924,34.3535,34.1855,34.3229,844158.0
2015-07-08 11:00:00,44.94,44.95,44.82,44.86,485537.0,34.3153,34.3229,34.2237,34.2542,485537.0
2015-07-08 12:00:00,44.85,44.87,44.7,44.83,704846.0,34.2466,34.2618,34.132,34.2313,704846.0
2015-07-08 13:00:00,44.83,44.83,44.7,44.71,505567.0,34.2313,34.2313,34.132,34.1397,505567.0
2015-07-08 14:00:00,44.71,44.76,44.41,44.46,679992.0,34.1397,34.1779,33.9106,33.9488,679992.0
2015-07-08 15:00:00,44.46,44.61,44.44,44.45,1036897.0,33.9488,34.0633,33.9335,33.9411,1036897.0
2015-07-09 09:30:00,45.32,46.66,45.32,45.86,658229.0,34.6055,35.6287,34.6055,35.0178,658229.0
2015-07-09 10:00:00,45.86,45.89,45.73,45.85,562013.0,35.0178,35.0407,34.9185,35.0102,562013.0
2015-07-09 11:00:00,45.84,45.86,45.67,45.67,393397.0,35.0025,35.0178,34.8727,34.8727,393397.0
2015-07-09 12:00:00,45.67,45.72,45.59,45.71,440987.0,34.8727,34.9109,34.8116,34.9033,440987.0
2015-07-09 13:00:00,45.69,45.71,45.56,45.6,340487.0,34.888,34.9033,34.7887,34.8193,340487.0
2015-07-09 14:00:00,45.61,45.61,45.49,45.55,1011759.0,34.8269,34.8269,34.7353,34.7811,1011759.0
2015-07-09 15:00:00,45.55,45.6,45.4,45.42,4201913.0,34.7811,34.8193,34.6665,34.6818,4201913.0
2015-07-10 09:30:00,46.55,46.61,46.28,46.32,329279.0,35.5447,35.5905,35.3385,35.369,329279.0
2015-07-10 10:00:00,46.33,46.39,46.24,46.36,625374.0,35.3767,35.4225,35.3079,35.3996,625374.0
2015-07-10 11:00:00,46.35,46.51,46.35,46.44,288690.0,35.3919,35.5141,35.3919,35.4607,288690.0
2015-07-10 12:00:00,46.44,46.55,46.39,46.47,428435.0,35.4607,35.5447,35.4225,35.4836,428435.0
2015-07-10 13:00:00,46.47,46.5,46.39,46.49,307740.0,35.4836,35.5065,35.4225,35.4988,307740.0
2015-07-10 14:00:00,46.48,46.62,46.47,46.62,535165.0,35.4912,35.5981,35.4836,35.5981,535165.0
2015-07-10 15:00:00,46.62,46.69,46.56,46.57,1407523.0,35.5981,35.6516,35.5523,35.5599,1407523.0
2015-07-13 09:30:00,46.89,46.95,46.77,46.94,388582.0,35.8043,35.8501,35.7126,35.8425,388582.0
2015-07-13 10:00:00,46.95,46.97,46.83,46.86,525831.0,35.8501,35.8654,35.7585,35.7814,525831.0
2015-07-13 11:00:00,46.86,46.96,46.82,46.92,138742.0,35.7814,35.8577,35.7508,35.8272,138742.0
2015-07-13 12:00:00,46.92,46.95,46.87,46.9,161024.0,35.8272,35.8501,35.789,35.8119,161024.0
2015-07-13 13:00:00,46.91,46.93,46.85,46.88,120277.0,35.8195,35.8348,35.7737,35.7966,120277.0
2015-07-13 14:00:00,46.88,46.94,46.85,46.9,437941.0,35.7966,35.8425,35.7737,35.8119,437941.0
2015-07-13 15:00:00,46.9,46.98,46.9,46.91,1678919.0,35.8119,35.873,35.8119,35.8195,1678919.0
2015-07-14 09:30:00,46.73,46.8,46.67,46.75,278504.0,35.6821,35.7356,35.6363,35.6974,278504.0
2015-07-14 10:00:00,46.77,46.86,46.75,46.83,77023.0,35.7126,35.7814,35.6974,35.7585,77023.0
2015-07-14 11:00:00,46.84,46.97,46.83,46.96,200593.0,35.7661,35.8654,35.7585,35.8577,200593.0
2015-07-14 12:00:00,46.96,46.98,46.9,46.93,160913.0,35.8577,35.873,35.8119,35.8348,160913.0
2015-07-14 13:00:00,46.93,46.97,46.92,46.96,154796.0,35.8348,35.8654,35.8272,35.8577,154796.0
2015-07-14 14:00:00,46.96,47.01,46.91,47.0,568562.0,35.8577,35.8959,35.8195,35.8883,568562.0
2015-07-14 15:00:00,46.99,47.03,46.98,47.0,297187.0,35.8806,35.9112,35.873,35.8883,297187.0
2015-07-15 09:30:00,46.69,46.72,46.58,46.62,293839.0,35.6516,35.6745,35.5676,35.5981,293839.0
2015-07-15 10:00:00,46.61,46.69,46.56,46.63,469261.0,35.5905,35.6516,35.5523,35.6057,469261.0
2015-07-15 11:00:00,46.63,46.66,46.5,46.51,297005.0,35.6057,35.6287,35.5065,35.5141,297005.0
2015-07-15 12:00:00,46.52,46.61,46.51,46.57,114853.0,35.5218,35.5905,35.5141,35.5599,114853.0
2015-07-15 13:00:00,46.58,46.64,46.54,46.56,141581.0,35.5676,35.6134,35.537,35.5523,141581.0
2015-07-15 14:00:00,46.57,46.6,46.39,46.44,186659.0,35.5599,35.5828,35.4225,35.4607,186659.0
2015-07-15 15:00:00,46.46,46.52,46.41,46.47,763711.0,35.4759,35.5218,35.4378,35.4836,763711.0
2015-07-16 09:30:00,46.9,46.98,46.85,46.96,234054.0,35.8119,35.873,35.7737,35.8577,234054.0
2015-07-16 10:00:00,46.95,47.02,46.95,47.01,486621.0,35.8501,35.9035,35.8501,35.8959,486621.0
2015-07-16 11:00:00,47.01,47.08,46.99,47.05,168076.0,35.8959,35.9494,35.8806,35.9264,168076.0
2015-07-16 12:00:00,47.05,47.06,46.95,46.96,209891.0,35.9264,35.9341,35.8501,35.8577,209891.0
2015-07-16 13:00:00,46.96,46.97,46.88,46.89,123832.0,35.8577,35.8654,35.7966,35.8043,123832.0
2015-07-16 14:00:00,46.89,47.02,46.88,47.01,134695.0,35.8043,35.9035,35.7966,35.8959,134695.0
2015-07-16 15:00:00,47.01,47.07,47.0,47.03,374701.0,35.8959,35.9417,35.8883,35.9112,374701.0
2015-07-17 09:30:00,47.09,47.12,46.98,47.02,167726.0,35.957,35.9799,35.873,35.9035,167726.0
2015-07-17 10:00:00,47.01,47.02,46.91,46.95,784436.0,35.8959,35.9035,35.8195,35.8501,784436.0
2015-07-17 11:00:00,46.95,46.96,46.91,46.92,119347.0,35.8501,35.8577,35.8195,35.8272,119347.0
2015-07-17 12:00:00,46.92,46.98,46.91,46.95,99113.0,35.8272,35.873,35.8195,35.8501,99113.0
2015-07-17 13:00:00,46.96,46.98,46.93,46.94,147052.0,35.8577,35.873,35.8348,35.8425,147052.0
2015-07-17 14:00:00,46.94,47.02,46.93,47.01,244322.0,35.8425,35.9035,35.8348,35.8959,244322.0
2015-07-17 15:00:00,47.0,47.01,46.94,46.98,260925.0,35.8883,35.8959,35.8425,35.873,260925.0
2015-07-20 09:30:00,46.55,46.61,46.41,46.42,425591.0,35.5447,35.5905,35.4378,35.4454,425591.0
2015-07-20 10:00:00,46.43,46.65,46.39,46.64,302112.0,35.453,35.621,35.4225,35.6134,302112.0
2015-07-20 11:00:00,46.65,46.74,46.64,46.73,306242.0,35.621,35.6897,35.6134,35.6821,306242.0
2015-07-20 12:00:00,46.73,46.76,46.7,46.73,118658.0,35.6821,35.705,35.6592,35.6821,118658.0
2015-07-20 13:00:00,46.73,46.75,46.69,46.7,446995.0,35.6821,35.6974,35.6516,35.6592,446995.0
2015-07-20 14:00:00,46.71,46.78,46.69,46.71,171000.0,35.6668,35.7203,35.6516,35.6668,171000.0
2015-07-20 15:00:00,46.71,46.74,46.65,46.69,515299.0,35.6668,35.6897,35.621,35.6516,515299.0
2015-07-21 09:30:00,46.8,46.88,46.8,46.87,341196.0,35.7356,35.7966,35.7356,35.789,341196.0
2015-07-21 10:00:00,46.88,46.9,46.76,46.8,228354.0,35.7966,35.8119,35.705,35.7356,228354.0
2015-07-21 11:00:00,46.81,46.81,46.75,46.81,189612.0,35.7432,35.7432,35.6974,35.7432,189612.0
2015-07-21 12:00:00,46.8,46.84,46.77,46.78,86777.0,35.7356,35.7661,35.7126,35.7203,86777.0
2015-07-21 13:00:00,46.78,46.79,46.71,46.73,130947.0,35.7203,35.7279,35.6668,35.6821,130947.0
2015-07-21 14:00:00,46.72,46.76,46.68,46.73,267294.0,35.6745,35.705,35.6439,35.6821,267294.0
2015-07-21 15:00:00,46.73,46.76,46.69,46.69,443740.0,35.6821,35.705,35.6516,35.6516,443740.0
2015-07-22 09:30:00,46.36,46.36,46.21,46.33,336347.0,35.3996,35.3996,35.285,35.3767,336347.0
2015-07-22 10:00:00,46.32,46.34,46.18,46.27,1101176.0,35.369,35.3843,35.2621,35.3309,1101176.0
2015-07-22 11:00:00,46.28,46.28,46.14,46.18,808632.0,35.3385,35.3385,35.2316,35.2621,808632.0
2015-07-22 12:00:00,46.18,46.21,46.11,46.16,441133.0,35.2621,35.285,35.2087,35.2469,441133.0
2015-07-22 13:00:00,46.16,46.17,46.08,46.12,274496.0,35.2469,35.2545,35.1858,35.2163,274496.0
2015-07-22 14:00:00,46.12,46.17,46.09,46.14,291047.0,35.2163,35.2545,35.1934,35.2316,291047.0
2015-07-22 15:00:00,46.13,46.14,46.05,46.11,493930.0,35.224,35.2316,35.1629,35.2087,493930.0
2015-07-23 09:30:00,46.11,46.11,45.98,46.02,398524.0,35.2087,35.2087,35.1094,35.14,398524.0
2015-07-23 10:00:00,46.03,46.09,46.0,46.03,366646.0,35.1476,35.1934,35.1247,35.1476,366646.0
2015-07-23 11:00:00,46.02,46.03,45.86,45.87,257628.0,35.14,35.1476,35.0178,35.0254,257628.0
2015-07-23 12:00:00,45.87,45.87,45.77,45.79,489917.0,35.0254,35.0254,34.9491,34.9643,489917.0
2015-07-23 13:00:00,45.8,45.88,45.74,45.87,360616.0,34.972,35.0331,34.9262,35.0254,360616.0
2015-07-23 14:00:00,45.86,45.86,45.7,45.73,250194.0,35.0178,35.0178,34.8956,34.9185,250194.0
2015-07-23 15:00:00,45.73,45.73,45.65,45.7,513632.0,34.9185,34.9185,34.8574,34.8956,513632.0
2015-07-24 09:30:00,45.36,45.36,45.19,45.21,306185.0,34.636,34.636,34.5062,34.5215,306185.0
2015-07-24 10:00:00,45.21,45.21,45.05,45.06,233032.0,34.5215,34.5215,34.3993,34.4069,233032.0
2015-07-24 11:00:00,45.05,45.19,45.05,45.09,212333.0,34.3993,34.5062,34.3993,34.4298,212333.0
2015-07-24 12:00:00,45.09,45.1,44.96,44.97,310725.0,34.4298,34.4375,34.3306,34.3382,310725.0
2015-07-24 13:00:00,44.97,45.01,44.87,44.96,340581.0,34.3382,34.3687,34.2618,34.3306,340581.0
2015-07-24 14:00:00,44.96,44.96,44.82,44.9,226614.0,34.3306,34.3306,34.2237,34.2848,226614.0
2015-07-24 15:00:00,44.9,45.07,44.88,45.05,449730.0,34.2848,34.4146,34.2695,34.3993,449730.0
2015-07-27 09:30:00,44.29,44.29,44.09,44.25,703025.0,33.819,33.819,33.6663,33.7884,703025.0
2015-07-27 10:00:00,44.26,44.35,44.16,44.3,848004.0,33.7961,33.8648,33.7197,33.8266,848004.0
2015-07-27 11:00:00,44.29,44.35,44.26,44.31,562951.0,33.819,33.8648,33.7961,33.8342,562951.0
2015-07-27 12:00:00,44.32,44.32,44.09,44.13,609753.0,33.8419,33.8419,33.6663,33.6968,609753.0
2015-07-27 13:00:00,44.12,44.16,44.04,44.08,725925.0,33.6892,33.7197,33.6281,33.6586,725925.0
2015-07-27 14:00:00,44.08,44.16,44.06,44.11,361514.0,33.6586,33.7197,33.6433,33.6815,361514.0
2015-07-27 15:00:00,44.1,44.15,44.03,44.14,738166.0,33.6739,33.7121,33.6204,33.7044,738166.0
2015-07-28 09:30:00,44.53,44.53,44.29,44.4,400844.0,34.0022,34.0022,33.819,33.903,400844.0
2015-07-28 10:00:00,44.39,44.4,44.19,44.32,439091.0,33.8953,33.903,33.7426,33.8419,439091.0
2015-07-28 11:00:00,44.33,44.45,44.32,44.45,525833.0,33.8495,33.9411,33.8419,33.9411,525833.0
2015-07-28 12:00:00,44.45,44.5,44.36,44.38,572683.0,33.9411,33.9793,33.8724,33.8877,572683.0
2015-07-28 13:00:00,44.38,44.55,44.38,44.53,634438.0,33.8877,34.0175,33.8877,34.0022,634438.0
2015-07-28 14:00:00,44.53,44.59,44.49,44.53,512574.0,34.0022,34.048,33.9717,34.0022,512574.0
2015-07-28 15:00:00,44.53,44.6,44.49,44.59,498638.0,34.0022,34.0557,33.9717,34.048,498638.0
2015-07-29 09:30:00,44.71,44.71,44.57,44.66,534571.0,34.1397,34.1397,34.0328,34.1015,534571.0
2015-07-29 10:00:00,44.66,44.86,44.65,44.8,496223.0,34.1015,34.2542,34.0939,34.2084,496223.0
2015-07-29 11:00:00,44.81,44.96,44.79,44.94,822768.0,34.216,34.3306,34.2008,34.3153,822768.0
2015-07-29 12:00:00,44.94,44.99,44.88,44.99,460087.0,34.3153,34.3535,34.2695,34.3535,460087.0
2015-07-29 13:00:00,44.99,45.05,44.91,44.95,283831.0,34.3535,34.3993,34.2924,34.3229,283831.0
2015-07-29 14:00:00,44.95,45.15,44.86,45.11,695754.0,34.3229,34.4756,34.2542,34.4451,695754.0
2015-07-29 15:00:00,45.11,45.11,44.99,45.0,787411.0,34.4451,34.4451,34.3535,34.3611,787411.0
2015-07-30 09:30:00,44.58,44.62,44.39,44.4,256770.0,34.0404,34.0709,33.8953,33.903,256770.0
2015-07-30 10:00:00,44.39,44.51,44.3,44.31,735933.0,33.8953,33.987,33.8266,33.8342,735933.0
2015-07-30 11:00:00,44.31,44.44,44.3,44.41,358431.0,33.8342,33.9335,33.8266,33.9106,358431.0
2015-07-30 12:00:00,44.42,44.45,44.39,44.43,670213.0,33.9182,33.9411,33.8953,33.9259,670213.0
2015-07-30 13:00:00,44.44,44.45,44.38,44.44,150419.0,33.9335,33.9411,33.8877,33.9335,150419.0
2015-07-30 14:00:00,44.44,44.55,44.44,44.53,244855.0,33.9335,34.0175,33.9335,34.0022,244855.0
2015-07-30 15:00:00,44.53,44.6,44.51,44.57,319878.0,34.0022,34.0557,33.987,34.0328,319878.0
2015-07-31 09:30:00,44.99,45.01,44.87,44.91,831946.0,34.3535,34.3687,34.2618,34.2924,831946.0
2015-07-31 10:00:00,44.91,45.05,44.91,45.01,832443.0,34.2924,34.3993,34.2924,34.3687,832443.0
2015-07-31 11:00:00,45.01,45.12,44.99,45.06,384886.0,34.3687,34.4527,34.3535,34.4069,384886.0
2015-07-31 12:00:00,45.06,45.1,45.0,45.01,295764.0,34.4069,34.4375,34.3611,34.3687,295764.0
2015-07-31 13:00:00,45.01,45.03,44.92,44.93,295861.0,34.3687,34.384,34.3,34.3077,295861.0
2015-07-31 14:00:00,44.93,44.98,44.79,44.83,562343.0,34.3077,34.3458,34.2008,34.2313,562343.0
2015-07-31 15:00:00,44.83,44.91,44.75,44.89,802790.0,34.2313,34.2924,34.1702,34.2771,802790.0
2015-08-03 09:30:00,44.34,44.42,44.25,44.28,280736.0,33.8571,33.9182,33.7884,33.8113,280736.0
2015-08-03 10:00:00,44.28,44.31,44.17,44.3,475096.0,33.8113,33.8342,33.7273,33.8266,475096.0
2015-08-03 11:00:00,44.31,44.37,44.27,44.28,520879.0,33.8342,33.8801,33.8037,33.8113,520879.0
2015-08-03 12:00:00,44.29,44.31,44.07,44.09,558212.0,33.819,33.8342,33.651,33.6663,558212.0
2015-08-03 13:00:00,44.09,44.14,44.04,44.1,297656.0,33.6663,33.7044,33.6281,33.6739,297656.0
2015-08-03 14:00:00,44.1,44.1,44.02,44.04,879654.0,33.6739,33.6739,33.6128,33.6281,879654.0
2015-08-03 15:00:00,44.05,44.18,44.04,44.18,603228.0,33.6357,33.735,33.6281,33.735,603228.0
2015-08-04 09:30:00,44.55,44.63,44.52,44.61,240216.0,34.0175,34.0786,33.9946,34.0633,240216.0
2015-08-04 10:00:00,44.61,44.65,44.48,44.5,564519.0,34.0633,34.0939,33.964,33.9793,564519.0
2015-08-04 11:00:00,44.51,44.55,44.48,44.51,269542.0,33.987,34.0175,33.964,33.987,269542.0
2015-08-04 12:00:00,44.5,44.54,44.42,44.46,176722.0,33.9793,34.0099,33.9182,33.9488,176722.0
2015-08-04 13:00:00,44.45,44.5,44.28,44.31,135123.0,33.9411,33.9793,33.8113,33.8342,135123.0
2015-08-04 14:00:00,44.3,44.34,44.21,44.32,358092.0,33.8266,33.8571,33.7579,33.8419,358092.0
2015-08-04 15:00:00,44.32,44.36,44.27,44.34,512644.0,33.8419,33.8724,33.8037,33.8571,512644.0
2015-08-05 09:30:00,44.78,44.8,44.66,44.7,241264.0,34.1931,34.2084,34.1015,34.132,241264.0
2015-08-05 10:00:00,44.7,44.7,44.62,44.66,307129.0,34.132,34.132,34.0709,34.1015,307129.0
2015-08-05 11:00:00,44.67,44.68,44.48,44.49,601074.0,34.1091,34.1168,33.964,33.9717,601074.0
2015-08-05 12:00:00,44.48,44.5,44.35,44.4,395981.0,33.964,33.9793,33.8648,33.903,395981.0
2015-08-05 13:00:00,44.4,44.46,44.33,44.43,263980.0,33.903,33.9488,33.8495,33.9259,263980.0
2015-08-05 14:00:00,44.41,44.5,44.4,44.43,278494.0,33.9106,33.9793,33.903,33.9259,278494.0
2015-08-05 15:00:00,44.42,44.49,44.4,44.41,335840.0,33.9182,33.9717,33.903,33.9106,335840.0
2015-08-06 09:30:00,44.19,44.22,44.1,44.14,299375.0,33.7426,33.7655,33.6739,33.7044,299375.0
2015-08-06 10:00:00,44.14,44.2,44.06,44.13,686834.0,33.7044,33.7502,33.6433,33.6968,686834.0
2015-08-06 11:00:00,44.13,44.14,43.95,43.96,485371.0,33.6968,33.7044,33.5594,33.567,485371.0
2015-08-06 12:00:00,43.96,44.04,43.95,43.99,407791.0,33.567,33.6281,33.5594,33.5899,407791.0
2015-08-06 13:00:00,43.99,44.06,43.97,44.02,327085.0,33.5899,33.6433,33.5746,33.6128,327085.0
2015-08-06 14:00:00,44.01,44.1,43.99,44.07,471372.0,33.6052,33.6739,33.5899,33.651,471372.0
2015-08-06 15:00:00,44.07,44.13,44.02,44.08,297258.0,33.651,33.6968,33.6128,33.6586,297258.0
2015-08-07 09:30:00,44.1,44.2,44.05,44.19,195803.0,33.6739,33.7502,33.6357,33.7426,195803.0
2015-08-07 10:00:00,44.18,44.24,44.07,44.15,255507.0,33.735,33.7808,33.651,33.7121,255507.0
2015-08-07 11:00:00,44.16,44.17,44.0,44.07,134738.0,33.7197,33.7273,33.5975,33.651,134738.0
2015-08-07 12:00:00,44.07,44.11,44.02,44.05,485650.0,33.651,33.6815,33.6128,33.6357,485650.0
2015-08-07 13:00:00,44.04,44.11,44.01,44.05,382168.0,33.6281,33.6815,33.6052,33.6357,382168.0
2015-08-07 14:00:00,44.04,44.08,43.98,44.07,380555.0,33.6281,33.6586,33.5823,33.651,380555.0
2015-08-07 15:00:00,44.06,44.1,44.0,44.09,444316.0,33.6433,33.6739,33.5975,33.6663,444316.0
2015-08-10 09:30:00,44.37,44.44,44.27,44.41,298977.0,33.8801,33.9335,33.8037,33.9106,298977.0
2015-08-10 10:00:00,44.42,44.6,44.4,44.57,277673.0,33.9182,34.0557,33.903,34.0328,277673.0
2015-08-10 11:00:00,44.58,44.73,44.57,44.69,187854.0,34.0404,34.1549,34.0328,34.1244,187854.0
2015-08-10 12:00:00,44.69,44.78,44.67,44.76,830568.0,34.1244,34.1931,34.1091,34.1779,830568.0
2015-08-10 13:00:00,44.76,44.82,44.76,44.81,441929.0,34.1779,34.2237,34.1779,34.216,441929.0
2015-08-10 14:00:00,44.81,44.86,44.79,44.83,242525.0,34.216,34.2542,34.2008,34.2313,242525.0
2015-08-10 15:00:00,44.84,44.84,44.78,44.82,397271.0,34.2389,34.2389,34.1931,34.2237,397271.0
2015-08-11 09:30:00,43.96,43.96,43.64,43.78,526083.0,33.567,33.567,33.3226,33.4295,526083.0
2015-08-11 10:00:00,43.77,43.79,43.64,43.64,318506.0,33.4219,33.4372,33.3226,33.3226,318506.0
2015-08-11 11:00:00,43.63,43.64,43.45,43.47,314360.0,33.315,33.3226,33.1776,33.1928,314360.0
2015-08-11 12:00:00,43.48,43.53,43.46,43.47,855158.0,33.2005,33.2386,33.1852,33.1928,855158.0
2015-08-11 13:00:00,43.48,43.58,43.45,43.54,654541.0,33.2005,33.2768,33.1776,33.2463,654541.0
2015-08-11 14:00:00,43.54,43.69,43.52,43.67,485278.0,33.2463,33.3608,33.231,33.3455,485278.0
2015-08-11 15:00:00,43.67,43.78,43.65,43.77,542624.0,33.3455,33.4295,33.3303,33.4219,542624.0
2015-08-12 09:30:00,43.05,43.23,42.91,42.96,593567.0,32.8721,33.0096,32.7652,32.8034,593567.0
2015-08-12 10:00:00,42.95,42.98,42.87,42.89,1322525.0,32.7958,32.8187,32.7347,32.75,1322525.0
2015-08-12 11:00:00,42.9,42.97,42.84,42.86,616604.0,32.7576,32.811,32.7118,32.727,616604.0
2015-08-12 12:00:00,42.86,42.95,42.81,42.89,751669.0,32.727,32.7958,32.6889,32.75,751669.0
2015-08-12 13:00:00,42.89,43.01,42.87,43.0,513843.0,32.75,32.8416,32.7347,32.8339,513843.0
2015-08-12 14:00:00,42.98,43.07,42.91,43.06,1334740.0,32.8187,32.8874,32.7652,32.8798,1334740.0
2015-08-12 15:00:00,43.07,43.17,43.04,43.14,735536.0,32.8874,32.9638,32.8645,32.9409,735536.0
2015-08-13 09:30:00,43.24,43.24,43.04,43.12,526207.0,33.0172,33.0172,32.8645,32.9256,526207.0
2015-08-13 10:00:00,43.12,43.21,43.06,43.14,577162.0,32.9256,32.9943,32.8798,32.9409,577162.0
2015-08-13 11:00:00,43.15,43.27,43.12,43.26,341068.0,32.9485,33.0401,32.9256,33.0325,341068.0
2015-08-13 12:00:00,43.27,43.34,43.21,43.23,426152.0,33.0401,33.0936,32.9943,33.0096,426152.0
2015-08-13 13:00:00,43.22,43.29,43.21,43.25,279096.0,33.0019,33.0554,32.9943,33.0248,279096.0
2015-08-13 14:00:00,43.24,43.32,43.24,43.31,737961.0,33.0172,33.0783,33.0172,33.0707,737961.0
2015-08-13 15:00:00,43.3,43.32,43.11,43.11,841816.0,33.063,33.0783,32.9179,32.9179,841816.0
2015-08-14 09:30:00,43.25,43.32,43.2,43.29,220887.0,33.0248,33.0783,32.9867,33.0554,220887.0
2015-08-14 10:00:00,43.3,43.35,43.22,43.23,1268235.0,33.063,33.1012,33.0019,33.0096,1268235.0
2015-08-14 11:00:00,43.22,43.26,43.16,43.23,161875.0,33.0019,33.0325,32.9561,33.0096,161875.0
2015-08-14 12:00:00,43.23,43.25,43.13,43.19,317523.0,33.0096,33.0248,32.9332,32.979,317523.0
2015-08-14 13:00:00,43.2,43.28,43.18,43.21,216562.0,32.9867,33.0478,32.9714,32.9943,216562.0
2015-08-14 14:00:00,43.21,43.23,43.2,43.22,231867.0,32.9943,33.0096,32.9867,33.0019,231867.0
2015-08-14 15:00:00,43.22,43.27,43.18,43.21,337774.0,33.0019,33.0401,32.9714,32.9943,337774.0
2015-08-17 09:30:00,42.6,42.61,42.51,42.6,330761.0,32.5285,32.5362,32.4598,32.5285,330761.0
2015-08-17 10:00:00,42.6,42.73,42.57,42.7,477038.0,32.5285,32.6278,32.5056,32.6049,477038.0
2015-08-17 11:00:00,42.7,42.77,42.67,42.7,364241.0,32.6049,32.6583,32.582,32.6049,364241.0
2015-08-17 12:00:00,42.7,42.73,42.66,42.72,317048.0,32.6049,32.6278,32.5743,32.6201,317048.0
2015-08-17 13:00:00,42.72,42.76,42.71,42.73,284750.0,32.6201,32.6507,32.6125,32.6278,284750.0
2015-08-17 14:00:00,42.73,42.76,42.69,42.73,308934.0,32.6278,32.6507,32.5972,32.6278,308934.0
2015-08-17 15:00:00,42.73,42.77,42.71,42.74,506146.0,32.6278,32.6583,32.6125,32.6354,506146.0
2015-08-18 09:30:00,42.22,42.25,42.15,42.17,406904.0,32.2384,32.2613,32.1849,32.2002,406904.0
2015-08-18 10:00:00,42.16,42.38,42.14,42.33,235977.0,32.1925,32.3605,32.1773,32.3224,235977.0
2015-08-18 11:00:00,42.33,42.34,42.22,42.23,234742.0,32.3224,32.33,32.2384,32.246,234742.0
2015-08-18 12:00:00,42.23,42.33,42.23,42.28,212331.0,32.246,32.3224,32.246,32.2842,212331.0
2015-08-18 13:00:00,42.28,42.3,42.22,42.25,242253.0,32.2842,32.2994,32.2384,32.2613,242253.0
2015-08-18 14:00:00,42.25,42.35,42.21,42.27,328726.0,32.2613,32.3376,32.2307,32.2765,328726.0
2015-08-18 15:00:00,42.27,42.28,42.2,42.26,623462.0,32.2765,32.2842,32.2231,32.2689,623462.0
2015-08-19 09:30:00,41.89,41.95,41.8,41.81,322317.0,31.9864,32.0322,31.9177,31.9253,322317.0
2015-08-19 10:00:00,41.8,41.85,41.54,41.55,1050219.0,31.9177,31.9558,31.7191,31.7268,1050219.0
2015-08-19 11:00:00,41.55,41.6,41.37,41.45,716743.0,31.7268,31.7649,31.5893,31.6504,716743.0
2015-08-19 12:00:00,41.45,41.55,41.42,41.55,310835.0,31.6504,31.7268,31.6275,31.7268,310835.0
2015-08-19 13:00:00,41.54,41.77,41.51,41.76,624279.0,31.7191,31.8947,31.6962,31.8871,624279.0
2015-08-19 14:00:00,41.75,42.11,41.74,41.78,1306121.0,31.8795,32.1544,31.8718,31.9024,1306121.0
2015-08-19 15:00:00,41.77,41.82,41.71,41.72,690175.0,31.8947,31.9329,31.8489,31.8566,690175.0
2015-08-20 09:30:00,41.2,41.24,41.09,41.09,606582.0,31.4595,31.49,31.3755,31.3755,606582.0
2015-08-20 10:00:00,41.1,41.17,40.99,41.12,446852.0,31.3831,31.4366,31.2992,31.3984,446852.0
2015-08-20 11:00:00,41.12,41.23,41.0,41.23,568708.0,31.3984,31.4824,31.3068,31.4824,568708.0
2015-08-20 12:00:00,41.23,41.26,41.07,41.09,640415.0,31.4824,31.5053,31.3602,31.3755,640415.0
2015-08-20 13:00:00,41.08,41.15,41.06,41.14,978687.0,31.3679,31.4213,31.3526,31.4137,978687.0
2015-08-20 14:00:00,41.13,41.14,40.95,40.99,880530.0,31.4061,31.4137,31.2686,31.2992,880530.0
2015-08-20 15:00:00,40.99,41.07,40.97,41.04,964259.0,31.2992,31.3602,31.2839,31.3373,964259.0
2015-08-21 09:30:00,40.48,40.51,40.36,40.45,694833.0,30.9097,30.9326,30.8181,30.8868,694833.0
2015-08-21 10:00:00,40.45,40.55,40.33,40.35,1462798.0,30.8868,30.9632,30.7952,30.8105,1462798.0
2015-08-21 11:00:00,40.36,40.37,40.06,40.19,1224352.0,30.8181,30.8257,30.589,30.6883,1224352.0
2015-08-21 12:00:00,40.18,40.28,40.01,40.01,740290.0,30.6807,30.757,30.5508,30.5508,740290.0
2015-08-21 13:00:00,40.01,40.12,39.96,40.1,588510.0,30.5508,30.6348,30.5127,30.6196,588510.0
2015-08-21 14:00:00,40.1,40.14,39.79,39.86,880680.0,30.6196,30.6501,30.3829,30.4363,880680.0
2015-08-21 15:00:00,39.85,39.91,39.68,39.7,1044859.0,30.4287,30.4745,30.2989,30.3141,1044859.0
2015-08-24 09:30:00,38.91,38.91,36.51,37.39,540855.0,29.7109,29.7109,27.8783,28.5503,540855.0
2015-08-24 10:00:00,37.39,38.35,37.36,38.08,3556983.0,28.5503,29.2833,28.5274,29.0771,3556983.0
2015-08-24 11:00:00,38.09,38.47,37.64,38.47,2546796.0,29.0848,29.3749,28.7412,29.3749,2546796.0
2015-08-24 12:00:00,38.47,38.93,38.26,38.86,2612462.0,29.3749,29.7262,29.2146,29.6727,2612462.0
2015-08-24 13:00:00,38.86,39.03,38.48,38.5,1701989.0,29.6727,29.8025,29.3826,29.3978,1701989.0
2015-08-24 14:00:00,38.5,38.51,37.81,37.84,1914497.0,29.3978,29.4055,28.871,28.8939,1914497.0
2015-08-24 15:00:00,37.84,38.37,37.62,37.89,3460237.0,28.8939,29.2986,28.7259,28.9321,3460237.0
2015-08-25 09:30:00,38.64,40.82,38.64,39.81,1074405.0,29.5047,31.1693,29.5047,30.3981,1074405.0
2015-08-25 10:00:00,39.8,39.9,39.73,39.82,1211394.0,30.3905,30.4669,30.337,30.4058,1211394.0
2015-08-25 11:00:00,39.82,40.03,39.8,39.8,675324.0,30.4058,30.5661,30.3905,30.3905,675324.0
2015-08-25 12:00:00,39.8,39.83,39.67,39.67,488159.0,30.3905,30.4134,30.2912,30.2912,488159.0
2015-08-25 13:00:00,39.67,39.7,39.27,39.38,4068948.0,30.2912,30.3141,29.9858,30.0698,4068948.0
2015-08-25 14:00:00,39.37,39.45,39.25,39.38,1058867.0,30.0622,30.1232,29.9705,30.0698,1058867.0
2015-08-25 15:00:00,39.39,39.42,38.47,38.5,3294922.0,30.0774,30.1003,29.3749,29.3978,3294922.0
2015-08-26 09:30:00,39.25,39.66,39.11,39.19,1122188.0,29.9705,30.2836,29.8636,29.9247,1122188.0
2015-08-26 10:00:00,39.19,39.28,38.94,39.13,1178063.0,29.9247,29.9934,29.7338,29.8789,1178063.0
2015-08-26 11:00:00,39.14,39.27,38.99,39.02,917687.0,29.8865,29.9858,29.772,29.7949,917687.0
2015-08-26 12:00:00,39.01,39.04,38.72,38.96,784150.0,29.7873,29.8102,29.5658,29.7491,784150.0
2015-08-26 13:00:00,38.97,39.24,38.86,39.22,701209.0,29.7567,29.9629,29.6727,29.9476,701209.0
2015-08-26 14:00:00,39.22,39.4,39.03,39.31,3386934.0,29.9476,30.0851,29.8025,30.0163,3386934.0
2015-08-26 15:00:00,39.32,39.88,39.28,39.82,1608902.0,30.024,30.4516,29.9934,30.4058,1608902.0
2015-08-27 09:30:00,40.49,40.71,40.36,40.61,533337.0,30.9174,31.0854,30.8181,31.009,533337.0
2015-08-27 10:00:00,40.61,40.98,40.58,40.98,1000373.0,31.009,31.2915,30.9861,31.2915,1000373.0
2015-08-27 11:00:00,40.98,41.12,40.96,41.1,791851.0,31.2915,31.3984,31.2762,31.3831,791851.0
2015-08-27 12:00:00,41.11,41.33,41.1,41.32,827324.0,31.3908,31.5588,31.3831,31.5511,827324.0
2015-08-27 13:00:00,41.31,41.39,41.16,41.27,644234.0,31.5435,31.6046,31.429,31.513,644234.0
2015-08-27 14:00:00,41.27,41.29,40.8,40.82,2457552.0,31.513,31.5282,31.1541,31.1693,2457552.0
2015-08-27 15:00:00,40.81,41.39,40.67,41.38,2726256.0,31.1617,31.6046,31.0548,31.5969,2726256.0
2015-08-28 09:30:00,40.88,41.01,40.81,41.0,433306.0,31.2152,31.3144,31.1617,31.3068,433306.0
2015-08-28 10:00:00,41.0,41.11,40.9,40.95,1297443.0,31.3068,31.3908,31.2304,31.2686,1297443.0
2015-08-28 11:00:00,40.95,41.07,40.84,40.86,1057187.0,31.2686,31.3602,31.1846,31.1999,1057187.0
2015-08-28 12:00:00,40.86,40.96,40.78,40.89,554301.0,31.1999,31.2762,31.1388,31.2228,554301.0
2015-08-28 13:00:00,40.88,40.92,40.66,40.75,937004.0,31.2152,31.2457,31.0472,31.1159,937004.0
2015-08-28 14:00:00,40.75,40.87,40.73,40.84,837585.0,31.1159,31.2075,31.1006,31.1846,837585.0
2015-08-28 15:00:00,40.83,40.91,40.7,40.9,943082.0,31.177,31.2381,31.0777,31.2304,943082.0
2015-08-31 09:30:00,40.57,40.62,40.35,40.35,289133.0,30.9784,31.0166,30.8105,30.8105,289133.0
2015-08-31 10:00:00,40.36,40.59,40.27,40.49,835129.0,30.8181,30.9937,30.7494,30.9174,835129.0
2015-08-31 11:00:00,40.5,40.8,40.44,40.78,1247926.0,30.925,31.1541,30.8792,31.1388,1247926.0
2015-08-31 12:00:00,40.77,40.83,40.68,40.7,649033.0,31.1312,31.177,31.0624,31.0777,649033.0
2015-08-31 13:00:00,40.7,40.84,40.7,40.84,827659.0,31.0777,31.1846,31.0777,31.1846,827659.0
2015-08-31 14:00:00,40.84,40.88,40.69,40.74,1336808.0,31.1846,31.2152,31.0701,31.1083,1336808.0
2015-08-31 15:00:00,40.73,40.81,40.64,40.75,1378410.0,31.1006,31.1617,31.0319,31.1159,1378410.0
2015-09-01 09:30:00,39.88,39.93,39.68,39.74,371553.0,30.4516,30.4898,30.2989,30.3447,371553.0
2015-09-01 10:00:00,39.74,39.8,39.57,39.63,1298786.0,30.3447,30.3905,30.2149,30.2607,1298786.0
2015-09-01 11:00:00,39.63,39.78,39.56,39.62,800558.0,30.2607,30.3752,30.2072,30.253,800558.0
2015-09-01 12:00:00,39.63,39.67,39.42,39.43,697793.0,30.2607,30.2912,30.1003,30.108,697793.0
2015-09-01 13:00:00,39.44,39.6,39.39,39.59,853676.0,30.1156,30.2378,30.0774,30.2301,853676.0
2015-09-01 14:00:00,39.59,39.59,39.38,39.39,1416015.0,30.2301,30.2301,30.0698,30.0774,1416015.0
2015-09-01 15:00:00,39.4,39.42,39.13,39.27,1496949.0,30.0851,30.1003,29.8789,29.9858,1496949.0
2015-09-02 09:30:00,39.88,39.95,39.71,39.71,376490.0,30.4516,30.505,30.3218,30.3218,376490.0
2015-09-02 10:00:00,39.72,39.81,39.48,39.56,503103.0,30.3294,30.3981,30.1461,30.2072,503103.0
2015-09-02 11:00:00,39.57,39.67,39.52,39.56,344848.0,30.2149,30.2912,30.1767,30.2072,344848.0
2015-09-02 12:00:00,39.56,39.79,39.5,39.78,338698.0,30.2072,30.3829,30.1614,30.3752,338698.0
2015-09-02 13:00:00,39.78,39.85,39.71,39.75,297102.0,30.3752,30.4287,30.3218,30.3523,297102.0
2015-09-02 14:00:00,39.75,39.86,39.67,39.75,990520.0,30.3523,30.4363,30.2912,30.3523,990520.0
2015-09-02 15:00:00,39.74,39.95,39.68,39.94,748737.0,30.3447,30.505,30.2989,30.4974,748737.0
2015-09-03 09:30:00,40.05,40.18,39.94,40.12,472431.0,30.5814,30.6807,30.4974,30.6348,472431.0
2015-09-03 10:00:00,40.12,40.52,40.06,40.51,651826.0,30.6348,30.9403,30.589,30.9326,651826.0
2015-09-03 11:00:00,40.51,40.54,40.25,40.32,735338.0,30.9326,30.9555,30.7341,30.7876,735338.0
2015-09-03 12:00:00,40.31,40.37,40.14,40.18,619205.0,30.7799,30.8257,30.6501,30.6807,619205.0
2015-09-03 13:00:00,40.17,40.19,40.01,40.05,406197.0,30.673,30.6883,30.5508,30.5814,406197.0
2015-09-03 14:00:00,40.05,40.25,40.03,40.18,436281.0,30.5814,30.7341,30.5661,30.6807,436281.0
2015-09-03 15:00:00,40.18,40.22,39.96,40.05,1145816.0,30.6807,30.7112,30.5127,30.5814,1145816.0
2015-09-04 09:30:00,39.32,39.36,39.14,39.19,520671.0,30.024,30.0545,29.8865,29.9247,520671.0
2015-09-04 10:00:00,39.18,39.31,39.12,39.15,585097.0,29.9171,30.0163,29.8713,29.8942,585097.0
2015-09-04 11:00:00,39.15,39.19,38.99,39.01,288314.0,29.8942,29.9247,29.772,29.7873,288314.0
2015-09-04 12:00:00,39.01,39.01,38.74,38.74,546944.0,29.7873,29.7873,29.5811,29.5811,546944.0
2015-09-04 13:00:00,38.75,38.76,38.66,38.7,534531.0,29.5887,29.5964,29.52,29.5506,534531.0
2015-09-04 14:00:00,38.69,38.73,38.62,38.73,761773.0,29.5429,29.5735,29.4895,29.5735,761773.0
2015-09-04 15:00:00,38.73,38.93,38.7,38.81,745367.0,29.5735,29.7262,29.5506,29.6345,745367.0
2015-09-08 09:30:00,39.92,39.94,39.78,39.78,251203.0,30.4821,30.4974,30.3752,30.3752,251203.0
2015-09-08 10:00:00,39.79,39.83,39.69,39.81,347748.0,30.3829,30.4134,30.3065,30.3981,347748.0
2015-09-08 11:00:00,39.8,39.84,39.74,39.76,600175.0,30.3905,30.421,30.3447,30.3599,600175.0
2015-09-08 12:00:00,39.76,39.88,39.72,39.73,375381.0,30.3599,30.4516,30.3294,30.337,375381.0
2015-09-08 13:00:00,39.72,39.85,39.7,39.85,545571.0,30.3294,30.4287,30.3141,30.4287,545571.0
2015-09-08 14:00:00,39.85,39.95,39.84,39.9,411510.0,30.4287,30.505,30.421,30.4669,411510.0
2015-09-08 15:00:00,39.9,40.07,39.85,40.06,678630.0,30.4669,30.5967,30.4287,30.589,678630.0
2015-09-09 09:30:00,40.72,40.83,40.69,40.7,381652.0,31.093,31.177,31.0701,31.0777,381652.0
2015-09-09 10:00:00,40.7,40.72,40.39,40.42,427736.0,31.0777,31.093,30.841,30.8639,427736.0
2015-09-09 11:00:00,40.42,40.51,40.35,40.39,651699.0,30.8639,30.9326,30.8105,30.841,651699.0
2015-09-09 12:00:00,40.38,40.46,40.35,40.38,211268.0,30.8334,30.8945,30.8105,30.8334,211268.0
2015-09-09 13:00:00,40.38,40.4,40.1,40.11,576474.0,30.8334,30.8486,30.6196,30.6272,576474.0
2015-09-09 14:00:00,40.12,40.18,40.0,40.11,880048.0,30.6348,30.6807,30.5432,30.6272,880048.0
2015-09-09 15:00:00,40.1,40.24,39.89,39.93,2403404.0,30.6196,30.7265,30.4592,30.4898,2403404.0
2015-09-10 09:30:00,39.98,40.16,39.96,39.96,357859.0,30.5279,30.6654,30.5127,30.5127,357859.0
2015-09-10 10:00:00,39.97,40.29,39.93,40.21,606886.0,30.5203,30.7646,30.4898,30.7036,606886.0
2015-09-10 11:00:00,40.2,40.37,40.12,40.29,351235.0,30.6959,30.8257,30.6348,30.7646,351235.0
2015-09-10 12:00:00,40.3,40.39,40.26,40.31,628437.0,30.7723,30.841,30.7417,30.7799,628437.0
2015-09-10 13:00:00,40.3,40.53,40.25,40.52,515055.0,30.7723,30.9479,30.7341,30.9403,515055.0
2015-09-10 14:00:00,40.52,40.56,40.38,40.38,1045081.0,30.9403,30.9708,30.8334,30.8334,1045081.0
2015-09-10 15:00:00,40.37,40.41,40.26,40.34,746689.0,30.8257,30.8563,30.7417,30.8028,746689.0
2015-09-11 09:30:00,40.28,40.31,40.17,40.19,157674.0,30.757,30.7799,30.673,30.6883,157674.0
2015-09-11 10:00:00,40.19,40.28,40.17,40.22,417621.0,30.6883,30.757,30.673,30.7112,417621.0
2015-09-11 11:00:00,40.21,40.39,40.21,40.36,181645.0,30.7036,30.841,30.7036,30.8181,181645.0
2015-09-11 12:00:00,40.36,40.46,40.35,40.43,287943.0,30.8181,30.8945,30.8105,30.8715,287943.0
2015-09-11 13:00:00,40.44,40.46,40.32,40.38,507214.0,30.8792,30.8945,30.7876,30.8334,507214.0
2015-09-11 14:00:00,40.39,40.47,40.33,40.44,683133.0,30.841,30.9021,30.7952,30.8792,683133.0
2015-09-11 15:00:00,40.44,40.55,40.43,40.55,903592.0,30.8792,30.9632,30.8715,30.9632,903592.0
2015-09-14 09:30:00,40.38,40.38,40.14,40.2,202871.0,30.8334,30.8334,30.6501,30.6959,202871.0
2015-09-14 10:00:00,40.21,40.4,40.19,40.37,305847.0,30.7036,30.8486,30.6883,30.8257,305847.0
2015-09-14 11:00:00,40.37,40.41,40.24,40.27,446113.0,30.8257,30.8563,30.7265,30.7494,446113.0
2015-09-14 12:00:00,40.27,40.29,40.19,40.21,385568.0,30.7494,30.7646,30.6883,30.7036,385568.0
2015-09-14 13:00:00,40.21,40.34,40.18,40.33,262687.0,30.7036,30.8028,30.6807,30.7952,262687.0
2015-09-14 14:00:00,40.33,40.36,40.25,40.32,729229.0,30.7952,30.8181,30.7341,30.7876,729229.0
2015-09-14 15:00:00,40.31,40.47,40.28,40.42,949121.0,30.7799,30.9021,30.757,30.8639,949121.0
2015-09-15 09:30:00,40.45,40.51,40.39,40.48,132730.0,30.8868,30.9326,30.841,30.9097,132730.0
2015-09-15 10:00:00,40.48,40.68,40.45,40.66,526672.0,30.9097,31.0624,30.8868,31.0472,526672.0
2015-09-15 11:00:00,40.67,40.71,40.63,40.65,423321.0,31.0548,31.0854,31.0243,31.0395,423321.0
2015-09-15 12:00:00,40.65,40.7,40.64,40.69,458768.0,31.0395,31.0777,31.0319,31.0701,458768.0
2015-09-15 13:00:00,40.68,40.79,40.64,40.72,469935.0,31.0624,31.1464,31.0319,31.093,469935.0
2015-09-15 14:00:00,40.7,40.84,40.7,40.84,575665.0,31.0777,31.1846,31.0777,31.1846,575665.0
2015-09-15 15:00:00,40.84,40.89,40.79,40.82,672550.0,31.1846,31.2228,31.1464,31.1693,672550.0
2015-09-16 09:30:00,41.45,41.52,41.37,41.48,524380.0,31.6504,31.7039,31.5893,31.6733,524380.0
2015-09-16 10:00:00,41.48,41.6,41.46,41.55,692481.0,31.6733,31.7649,31.658,31.7268,692481.0
2015-09-16 11:00:00,41.56,41.73,41.54,41.71,277674.0,31.7344,31.8642,31.7191,31.8489,277674.0
2015-09-16 12:00:00,41.72,41.77,41.69,41.76,195277.0,31.8566,31.8947,31.8337,31.8871,195277.0
2015-09-16 13:00:00,41.75,41.78,41.65,41.77,263664.0,31.8795,31.9024,31.8031,31.8947,263664.0
2015-09-16 14:00:00,41.77,41.78,41.62,41.75,578265.0,31.8947,31.9024,31.7802,31.8795,578265.0
2015-09-16 15:00:00,41.75,41.88,41.73,41.76,594424.0,31.8795,31.9787,31.8642,31.8871,594424.0
2015-09-17 09:30:00,41.36,41.55,41.36,41.52,511567.0,31.5817,31.7268,31.5817,31.7039,511567.0
2015-09-17 10:00:00,41.52,41.6,41.52,41.56,196866.0,31.7039,31.7649,31.7039,31.7344,196866.0
2015-09-17 11:00:00,41.55,41.6,41.5,41.56,187115.0,31.7268,31.7649,31.6886,31.7344,187115.0
2015-09-17 12:00:00,41.57,41.58,41.51,41.57,199203.0,31.742,31.7497,31.6962,31.742,199203.0
2015-09-17 13:00:00,41.57,41.68,41.56,41.66,284597.0,31.742,31.826,31.7344,31.8108,284597.0
2015-09-17 14:00:00,41.7,42.61,41.59,42.44,983340.0,31.8413,32.5362,31.7573,32.4063,983340.0
2015-09-17 15:00:00,42.43,42.48,41.69,41.73,986475.0,32.3987,32.4369,31.8337,31.8642,986475.0
2015-09-18 09:30:00,41.23,41.39,41.19,41.23,547379.0,31.4824,31.6046,31.4519,31.4824,547379.0
2015-09-18 10:00:00,41.24,41.5,41.22,41.49,594648.0,31.49,31.6886,31.4748,31.6809,594648.0
2015-09-18 11:00:00,41.48,41.57,41.39,41.5,421724.0,31.6733,31.742,31.6046,31.6886,421724.0
2015-09-18 12:00:00,41.5,41.51,41.32,41.39,276655.0,31.6886,31.6962,31.5511,31.6046,276655.0
2015-09-18 13:00:00,41.38,41.44,41.14,41.15,282722.0,31.5969,31.6428,31.4137,31.4213,282722.0
2015-09-18 14:00:00,41.14,41.24,41.05,41.13,392170.0,31.4137,31.49,31.345,31.4061,392170.0
2015-09-18 15:00:00,41.13,41.17,40.83,40.95,1460031.0,31.4061,31.4366,31.177,31.2686,1460031.0
2015-09-21 09:30:00,41.1,41.1,40.98,40.99,593103.0,31.3831,31.3831,31.2915,31.2992,593103.0
2015-09-21 10:00:00,40.98,41.12,40.96,41.07,259472.0,31.2915,31.3984,31.2762,31.3602,259472.0
2015-09-21 11:00:00,41.07,41.11,40.94,40.96,445874.0,31.3602,31.3908,31.261,31.2762,445874.0
2015-09-21 12:00:00,40.96,40.97,40.81,40.86,1073012.0,31.2762,31.2839,31.1617,31.1999,1073012.0
2015-09-21 13:00:00,40.85,41.0,40.84,40.9,1060806.0,31.1923,31.3068,31.1846,31.2304,1060806.0
2015-09-21 14:00:00,40.89,41.05,40.86,41.05,1102640.0,31.2228,31.345,31.1999,31.345,1102640.0
2015-09-21 15:00:00,41.05,41.06,40.88,41.0,2046593.0,31.345,31.3526,31.2152,31.3068,2046593.0
2015-09-22 09:30:00,40.16,40.21,40.08,40.2,408597.0,30.6654,30.7036,30.6043,30.6959,408597.0
2015-09-22 10:00:00,40.19,40.26,39.93,39.97,737445.0,30.6883,30.7417,30.4898,30.5203,737445.0
2015-09-22 11:00:00,39.98,40.09,39.94,40.06,456630.0,30.5279,30.6119,30.4974,30.589,456630.0
2015-09-22 12:00:00,40.06,40.14,39.99,40.0,400374.0,30.589,30.6501,30.5356,30.5432,400374.0
2015-09-22 13:00:00,40.0,40.08,39.97,40.07,711022.0,30.5432,30.6043,30.5203,30.5967,711022.0
2015-09-22 14:00:00,40.06,40.14,40.03,40.12,448396.0,30.589,30.6501,30.5661,30.6348,448396.0
2015-09-22 15:00:00,40.12,40.27,40.07,40.22,891142.0,30.6348,30.7494,30.5967,30.7112,891142.0
2015-09-23 09:30:00,40.04,40.1,39.91,39.98,170745.0,30.5738,30.6196,30.4745,30.5279,170745.0
2015-09-23 10:00:00,39.98,40.06,39.93,39.99,521509.0,30.5279,30.589,30.4898,30.5356,521509.0
2015-09-23 11:00:00,39.99,39.99,39.72,39.75,560257.0,30.5356,30.5356,30.3294,30.3523,560257.0
2015-09-23 12:00:00,39.76,39.76,39.63,39.7,524810.0,30.3599,30.3599,30.2607,30.3141,524810.0
2015-09-23 13:00:00,39.69,39.82,39.64,39.79,460447.0,30.3065,30.4058,30.2683,30.3829,460447.0
2015-09-23 14:00:00,39.78,39.85,39.65,39.69,715359.0,30.3752,30.4287,30.276,30.3065,715359.0
2015-09-23 15:00:00,39.7,39.73,39.64,39.65,661160.0,30.3141,30.337,30.2683,30.276,661160.0
2015-09-24 09:30:00,39.14,39.14,38.89,38.94,445072.0,29.8865,29.8865,29.6956,29.7338,445072.0
2015-09-24 10:00:00,38.93,39.1,38.93,38.97,637413.0,29.7262,29.856,29.7262,29.7567,637413.0
2015-09-24 11:00:00,38.98,39.15,38.92,39.15,423809.0,29.7644,29.8942,29.7185,29.8942,423809.0
2015-09-24 12:00:00,39.15,39.49,39.14,39.27,2358163.0,29.8942,30.1538,29.8865,29.9858,2358163.0
2015-09-24 13:00:00,39.26,39.37,39.21,39.32,1863095.0,29.9782,30.0622,29.94,30.024,1863095.0
2015-09-24 14:00:00,39.32,39.64,39.28,39.57,930742.0,30.024,30.2683,29.9934,30.2149,930742.0
2015-09-24 15:00:00,39.58,39.64,39.45,39.52,3117802.0,30.2225,30.2683,30.1232,30.1767,3117802.0
2015-09-25 09:30:00,40.04,40.04,39.83,39.87,312789.0,30.5738,30.5738,30.4134,30.4439,312789.0
2015-09-25 10:00:00,39.88,39.88,39.71,39.87,324170.0,30.4516,30.4516,30.3218,30.4439,324170.0
2015-09-25 11:00:00,39.87,39.87,39.69,39.73,332390.0,30.4439,30.4439,30.3065,30.337,332390.0
2015-09-25 12:00:00,39.73,39.74,39.61,39.65,376641.0,30.337,30.3447,30.2454,30.276,376641.0
2015-09-25 13:00:00,39.66,39.79,39.66,39.72,379051.0,30.2836,30.3829,30.2836,30.3294,379051.0
2015-09-25 14:00:00,39.72,39.76,39.46,39.56,1362304.0,30.3294,30.3599,30.1309,30.2072,1362304.0
2015-09-25 15:00:00,39.57,39.58,39.39,39.45,1078840.0,30.2149,30.2225,30.0774,30.1232,1078840.0
2015-09-28 09:30:00,39.16,39.17,38.89,38.9,167115.0,29.9018,29.9094,29.6956,29.7033,167115.0
2015-09-28 10:00:00,38.89,38.93,38.69,38.84,686655.0,29.6956,29.7262,29.5429,29.6575,686655.0
2015-09-28 11:00:00,38.84,38.88,38.72,38.77,288471.0,29.6575,29.688,29.5658,29.604,288471.0
2015-09-28 12:00:00,38.76,38.77,38.62,38.64,671167.0,29.5964,29.604,29.4895,29.5047,671167.0
2015-09-28 13:00:00,38.65,38.76,38.59,38.6,1176835.0,29.5124,29.5964,29.4666,29.4742,1176835.0
2015-09-28 14:00:00,38.6,38.73,38.53,38.6,1004778.0,29.4742,29.5735,29.4207,29.4742,1004778.0
2015-09-28 15:00:00,38.61,38.73,38.53,38.59,1681021.0,29.4818,29.5735,29.4207,29.4666,1681021.0
2015-09-29 09:30:00,38.72,38.8,38.56,38.8,328082.0,29.5658,29.6269,29.4437,29.6269,328082.0
2015-09-29 10:00:00,38.8,38.98,38.72,38.86,559579.0,29.6269,29.7644,29.5658,29.6727,559579.0
2015-09-29 11:00:00,38.86,38.91,38.76,38.83,349536.0,29.6727,29.7109,29.5964,29.6498,349536.0
2015-09-29 12:00:00,38.82,38.87,38.72,38.73,410448.0,29.6422,29.6804,29.5658,29.5735,410448.0
2015-09-29 13:00:00,38.73,38.95,38.72,38.93,1012117.0,29.5735,29.7414,29.5658,29.7262,1012117.0
2015-09-29 14:00:00,38.93,38.94,38.76,38.76,733476.0,29.7262,29.7338,29.5964,29.5964,733476.0
2015-09-29 15:00:00,38.75,38.85,38.63,38.82,1040683.0,29.5887,29.6651,29.4971,29.6422,1040683.0
2015-09-30 09:30:00,39.75,39.84,39.71,39.75,554529.0,30.3523,30.421,30.3218,30.3523,554529.0
2015-09-30 10:00:00,39.76,39.9,39.75,39.82,724618.0,30.3599,30.4669,30.3523,30.4058,724618.0
2015-09-30 11:00:00,39.83,39.86,39.72,39.77,596999.0,30.4134,30.4363,30.3294,30.3676,596999.0
2015-09-30 12:00:00,39.77,39.8,39.55,39.62,441955.0,30.3676,30.3905,30.1996,30.253,441955.0
2015-09-30 13:00:00,39.63,39.77,39.61,39.72,577734.0,30.2607,30.3676,30.2454,30.3294,577734.0
2015-09-30 14:00:00,39.72,39.8,39.65,39.78,387364.0,30.3294,30.3905,30.276,30.3752,387364.0
2015-09-30 15:00:00,39.78,39.98,39.7,39.93,1130991.0,30.3752,30.5279,30.3141,30.4898,1130991.0
2015-10-01 09:30:00,40.24,40.32,40.15,40.16,293162.0,30.7265,30.7876,30.6577,30.6654,293162.0
2015-10-01 10:00:00,40.16,40.28,40.08,40.11,658015.0,30.6654,30.757,30.6043,30.6272,658015.0
2015-10-01 11:00:00,40.1,40.13,39.89,39.91,1110917.0,30.6196,30.6425,30.4592,30.4745,1110917.0
2015-10-01 12:00:00,39.91,39.99,39.83,39.93,433132.0,30.4745,30.5356,30.4134,30.4898,433132.0
2015-10-01 13:00:00,39.92,40.03,39.89,40.02,409659.0,30.4821,30.5661,30.4592,30.5585,409659.0
2015-10-01 14:00:00,40.02,40.14,39.98,40.12,608680.0,30.5585,30.6501,30.5279,30.6348,608680.0
2015-10-01 15:00:00,40.13,40.18,40.04,40.13,854765.0,30.6425,30.6807,30.5738,30.6425,854765.0
2015-10-02 09:30:00,39.92,40.0,39.82,39.91,218778.0,30.4821,30.5432,30.4058,30.4745,218778.0
2015-10-02 10:00:00,39.92,40.44,39.87,40.44,723458.0,30.4821,30.8792,30.4439,30.8792,723458.0
2015-10-02 11:00:00,40.44,40.5,40.35,40.49,584562.0,30.8792,30.925,30.8105,30.9174,584562.0
2015-10-02 12:00:00,40.48,40.75,40.47,40.73,549887.0,30.9097,31.1159,30.9021,31.1006,549887.0
2015-10-02 13:00:00,40.73,40.88,40.66,40.74,481802.0,31.1006,31.2152,31.0472,31.1083,481802.0
2015-10-02 14:00:00,40.74,40.85,40.72,40.75,641539.0,31.1083,31.1923,31.093,31.1159,641539.0
2015-10-02 15:00:00,40.76,41.07,40.74,41.07,846169.0,31.1235,31.3602,31.1083,31.3602,846169.0
2015-10-05 09:30:00,41.52,41.74,41.49,41.73,476081.0,31.7039,31.8718,31.6809,31.8642,476081.0
2015-10-05 10:00:00,41.74,41.76,41.64,41.75,1131855.0,31.8718,31.8871,31.7955,31.8795,1131855.0
2015-10-05 11:00:00,41.75,41.85,41.75,41.84,376071.0,31.8795,31.9558,31.8795,31.9482,376071.0
2015-10-05 12:00:00,41.83,41.84,41.76,41.79,676764.0,31.9406,31.9482,31.8871,31.91,676764.0
2015-10-05 13:00:00,41.79,41.84,41.75,41.82,311822.0,31.91,31.9482,31.8795,31.9329,311822.0
2015-10-05 14:00:00,41.83,41.91,41.8,41.89,682062.0,31.9406,32.0016,31.9177,31.9864,682062.0
2015-10-05 15:00:00,41.88,41.93,41.86,41.92,1218505.0,31.9787,32.0169,31.9635,32.0093,1218505.0
2015-10-06 09:30:00,41.77,41.9,41.61,41.89,534350.0,31.8947,31.994,31.7726,31.9864,534350.0
2015-10-06 10:00:00,41.89,41.89,41.66,41.75,806247.0,31.9864,31.9864,31.8108,31.8795,806247.0
2015-10-06 11:00:00,41.76,41.91,41.74,41.77,441236.0,31.8871,32.0016,31.8718,31.8947,441236.0
2015-10-06 12:00:00,41.78,41.85,41.71,41.75,410905.0,31.9024,31.9558,31.8489,31.8795,410905.0
2015-10-06 13:00:00,41.75,41.79,41.64,41.69,740269.0,31.8795,31.91,31.7955,31.8337,740269.0
2015-10-06 14:00:00,41.68,41.79,41.64,41.75,1005645.0,31.826,31.91,31.7955,31.8795,1005645.0
2015-10-06 15:00:00,41.75,41.83,41.73,41.81,448855.0,31.8795,31.9406,31.8642,31.9253,448855.0
2015-10-07 09:30:00,42.67,43.03,42.67,43.0,728080.0,32.582,32.8569,32.582,32.8339,728080.0
2015-10-07 10:00:00,43.01,43.11,42.77,42.9,879280.0,32.8416,32.9179,32.6583,32.7576,879280.0
2015-10-07 11:00:00,42.9,42.91,42.57,42.75,620570.0,32.7576,32.7652,32.5056,32.6431,620570.0
2015-10-07 12:00:00,42.76,42.77,42.61,42.69,509554.0,32.6507,32.6583,32.5362,32.5972,509554.0
2015-10-07 13:00:00,42.7,42.83,42.66,42.8,463623.0,32.6049,32.7041,32.5743,32.6812,463623.0
2015-10-07 14:00:00,42.79,42.86,42.58,42.61,683706.0,32.6736,32.727,32.5132,32.5362,683706.0
2015-10-07 15:00:00,42.59,42.87,42.59,42.85,581767.0,32.5209,32.7347,32.5209,32.7194,581767.0
2015-10-08 09:30:00,42.68,42.69,42.55,42.66,581191.0,32.5896,32.5972,32.4903,32.5743,581191.0
2015-10-08 10:00:00,42.66,42.7,42.57,42.68,362288.0,32.5743,32.6049,32.5056,32.5896,362288.0
2015-10-08 11:00:00,42.67,42.82,42.62,42.79,156612.0,32.582,32.6965,32.5438,32.6736,156612.0
2015-10-08 12:00:00,42.79,42.89,42.71,42.76,517434.0,32.6736,32.75,32.6125,32.6507,517434.0
2015-10-08 13:00:00,42.77,42.89,42.76,42.89,527006.0,32.6583,32.75,32.6507,32.75,527006.0
2015-10-08 14:00:00,42.89,43.22,42.89,43.2,494597.0,32.75,33.0019,32.75,32.9867,494597.0
2015-10-08 15:00:00,43.21,43.3,43.14,43.26,593196.0,32.9943,33.063,32.9409,33.0325,593196.0
2015-10-09 09:30:00,43.61,43.77,43.52,43.72,407015.0,33.2997,33.4219,33.231,33.3837,407015.0
2015-10-09 10:00:00,43.72,43.76,43.58,43.73,941660.0,33.3837,33.4143,33.2768,33.3914,941660.0
2015-10-09 11:00:00,43.73,43.76,43.49,43.52,261385.0,33.3914,33.4143,33.2081,33.231,261385.0
2015-10-09 12:00:00,43.52,43.56,43.27,43.31,486531.0,33.231,33.2616,33.0401,33.0707,486531.0
2015-10-09 13:00:00,43.32,43.37,43.24,43.26,304130.0,33.0783,33.1165,33.0172,33.0325,304130.0
2015-10-09 14:00:00,43.27,43.34,43.23,43.34,606778.0,33.0401,33.0936,33.0096,33.0936,606778.0
2015-10-09 15:00:00,43.34,43.4,43.3,43.37,354233.0,33.0936,33.1394,33.063,33.1165,354233.0
2015-10-12 09:30:00,43.48,43.5,43.24,43.25,618238.0,33.2005,33.2157,33.0172,33.0248,618238.0
2015-10-12 10:00:00,43.25,43.31,43.2,43.2,403681.0,33.0248,33.0707,32.9867,32.9867,403681.0
2015-10-12 11:00:00,43.2,43.31,43.2,43.24,802190.0,32.9867,33.0707,32.9867,33.0172,802190.0
2015-10-12 12:00:00,43.25,43.26,43.18,43.19,412154.0,33.0248,33.0325,32.9714,32.979,412154.0
2015-10-12 13:00:00,43.2,43.21,43.14,43.16,184625.0,32.9867,32.9943,32.9409,32.9561,184625.0
2015-10-12 14:00:00,43.16,43.19,43.12,43.14,184495.0,32.9561,32.979,32.9256,32.9409,184495.0
2015-10-12 15:00:00,43.13,43.2,43.12,43.14,457445.0,32.9332,32.9867,32.9256,32.9409,457445.0
2015-10-13 09:30:00,42.68,42.68,42.55,42.67,198213.0,32.5896,32.5896,32.4903,32.582,198213.0
2015-10-13 10:00:00,42.67,42.92,42.67,42.92,349706.0,32.582,32.7729,32.582,32.7729,349706.0
2015-10-13 11:00:00,42.92,42.98,42.79,42.82,182202.0,32.7729,32.8187,32.6736,32.6965,182202.0
2015-10-13 12:00:00,42.82,42.85,42.72,42.73,209178.0,32.6965,32.7194,32.6201,32.6278,209178.0
2015-10-13 13:00:00,42.72,42.73,42.65,42.67,320438.0,32.6201,32.6278,32.5667,32.582,320438.0
2015-10-13 14:00:00,42.67,42.69,42.56,42.66,486952.0,32.582,32.5972,32.498,32.5743,486952.0
2015-10-13 15:00:00,42.66,42.68,42.46,42.46,791519.0,32.5743,32.5896,32.4216,32.4216,791519.0
2015-10-14 09:30:00,42.77,43.0,42.76,42.99,253741.0,32.6583,32.8339,32.6507,32.8263,253741.0
2015-10-14 10:00:00,42.98,42.98,42.69,42.77,276670.0,32.8187,32.8187,32.5972,32.6583,276670.0
2015-10-14 11:00:00,42.76,42.83,42.68,42.82,284104.0,32.6507,32.7041,32.5896,32.6965,284104.0
2015-10-14 12:00:00,42.82,42.94,42.72,42.9,151536.0,32.6965,32.7881,32.6201,32.7576,151536.0
2015-10-14 13:00:00,42.9,42.96,42.87,42.92,302643.0,32.7576,32.8034,32.7347,32.7729,302643.0
2015-10-14 14:00:00,42.94,42.98,42.75,42.77,988298.0,32.7881,32.8187,32.6431,32.6583,988298.0
2015-10-14 15:00:00,42.77,42.92,42.77,42.84,2716394.0,32.6583,32.7729,32.6583,32.7118,2716394.0
2015-10-15 09:30:00,43.59,43.59,43.46,43.53,198274.0,33.2845,33.2845,33.1852,33.2386,198274.0
2015-10-15 10:00:00,43.52,43.58,43.43,43.51,248473.0,33.231,33.2768,33.1623,33.2234,248473.0
2015-10-15 11:00:00,43.5,43.54,43.33,43.36,654206.0,33.2157,33.2463,33.0859,33.1088,654206.0
2015-10-15 12:00:00,43.36,43.53,43.34,43.53,408014.0,33.1088,33.2386,33.0936,33.2386,408014.0
2015-10-15 13:00:00,43.53,43.67,43.52,43.63,454771.0,33.2386,33.3455,33.231,33.315,454771.0
2015-10-15 14:00:00,43.63,43.8,43.63,43.79,434207.0,33.315,33.4448,33.315,33.4372,434207.0
2015-10-15 15:00:00,43.79,43.86,43.77,43.86,1814850.0,33.4372,33.4906,33.4219,33.4906,1814850.0
2015-10-16 09:30:00,43.68,43.72,43.54,43.58,192370.0,33.3532,33.3837,33.2463,33.2768,192370.0
2015-10-16 10:00:00,43.59,43.6,43.49,43.52,515502.0,33.2845,33.2921,33.2081,33.231,515502.0
2015-10-16 11:00:00,43.52,43.71,43.52,43.69,830805.0,33.231,33.3761,33.231,33.3608,830805.0
2015-10-16 12:00:00,43.7,43.71,43.63,43.69,491045.0,33.3685,33.3761,33.315,33.3608,491045.0
2015-10-16 13:00:00,43.69,43.75,43.61,43.61,184260.0,33.3608,33.4066,33.2997,33.2997,184260.0
2015-10-16 14:00:00,43.62,43.8,43.58,43.79,637787.0,33.3074,33.4448,33.2768,33.4372,637787.0
2015-10-16 15:00:00,43.79,43.86,43.78,43.8,1006615.0,33.4372,33.4906,33.4295,33.4448,1006615.0
2015-10-19 09:30:00,43.44,43.44,43.24,43.41,108994.0,33.1699,33.1699,33.0172,33.147,108994.0
2015-10-19 10:00:00,43.42,43.43,43.32,43.4,320122.0,33.1547,33.1623,33.0783,33.1394,320122.0
2015-10-19 11:00:00,43.41,43.42,43.34,43.36,388526.0,33.147,33.1547,33.0936,33.1088,388526.0
2015-10-19 12:00:00,43.36,43.38,43.29,43.31,244054.0,33.1088,33.1241,33.0554,33.0707,244054.0
2015-10-19 13:00:00,43.31,43.32,43.22,43.29,234745.0,33.0707,33.0783,33.0019,33.0554,234745.0
2015-10-19 14:00:00,43.29,43.33,43.24,43.33,323282.0,33.0554,33.0859,33.0172,33.0859,323282.0
2015-10-19 15:00:00,43.33,43.37,43.29,43.37,437150.0,33.0859,33.1165,33.0554,33.1165,437150.0
2015-10-20 09:30:00,43.36,43.4,43.3,43.4,144752.0,33.1088,33.1394,33.063,33.1394,144752.0
2015-10-20 10:00:00,43.4,43.5,43.36,43.46,220877.0,33.1394,33.2157,33.1088,33.1852,220877.0
2015-10-20 11:00:00,43.46,43.46,43.35,43.4,257155.0,33.1852,33.1852,33.1012,33.1394,257155.0
2015-10-20 12:00:00,43.4,43.43,43.31,43.39,233304.0,33.1394,33.1623,33.0707,33.1317,233304.0
2015-10-20 13:00:00,43.38,43.42,43.25,43.27,340891.0,33.1241,33.1547,33.0248,33.0401,340891.0
2015-10-20 14:00:00,43.27,43.41,43.27,43.4,394669.0,33.0401,33.147,33.0401,33.1394,394669.0
2015-10-20 15:00:00,43.41,43.44,43.32,43.38,780970.0,33.147,33.1699,33.0783,33.1241,780970.0
2015-10-21 09:30:00,43.17,43.21,43.04,43.04,314955.0,32.9638,32.9943,32.8645,32.8645,314955.0
2015-10-21 10:00:00,43.04,43.04,42.81,43.02,241964.0,32.8645,32.8645,32.6889,32.8492,241964.0
2015-10-21 11:00:00,43.02,43.07,42.92,43.0,437321.0,32.8492,32.8874,32.7729,32.8339,437321.0
2015-10-21 12:00:00,42.99,43.06,42.97,43.03,324422.0,32.8263,32.8798,32.811,32.8569,324422.0
2015-10-21 13:00:00,43.03,43.03,42.81,42.9,460902.0,32.8569,32.8569,32.6889,32.7576,460902.0
2015-10-21 14:00:00,42.89,43.04,42.86,43.01,662148.0,32.75,32.8645,32.727,32.8416,662148.0
2015-10-21 15:00:00,43.01,43.06,42.8,42.84,2604522.0,32.8416,32.8798,32.6812,32.7118,2604522.0
2015-10-22 09:30:00,43.29,43.55,43.21,43.53,284748.0,33.0554,33.2539,32.9943,33.2386,284748.0
2015-10-22 10:00:00,43.52,43.55,43.44,43.52,185192.0,33.231,33.2539,33.1699,33.231,185192.0
2015-10-22 11:00:00,43.52,43.63,43.48,43.58,459970.0,33.231,33.315,33.2005,33.2768,459970.0
2015-10-22 12:00:00,43.58,43.72,43.56,43.7,303116.0,33.2768,33.3837,33.2616,33.3685,303116.0
2015-10-22 13:00:00,43.7,43.72,43.61,43.61,384850.0,33.3685,33.3837,33.2997,33.2997,384850.0
2015-10-22 14:00:00,43.62,43.72,43.54,43.71,556662.0,33.3074,33.3837,33.2463,33.3761,556662.0
2015-10-22 15:00:00,43.7,43.74,43.61,43.68,613797.0,33.3685,33.399,33.2997,33.3532,613797.0
2015-10-23 09:30:00,43.98,44.01,43.92,43.99,446787.0,33.5823,33.6052,33.5364,33.5899,446787.0
2015-10-23 10:00:00,43.99,44.0,43.85,43.93,352557.0,33.5899,33.5975,33.483,33.5441,352557.0
2015-10-23 11:00:00,43.92,43.96,43.74,43.81,376614.0,33.5364,33.567,33.399,33.4524,376614.0
2015-10-23 12:00:00,43.82,43.89,43.79,43.87,271345.0,33.4601,33.5135,33.4372,33.4983,271345.0
2015-10-23 13:00:00,43.87,43.93,43.8,43.88,291722.0,33.4983,33.5441,33.4448,33.5059,291722.0
2015-10-23 14:00:00,43.87,44.04,43.86,43.98,386436.0,33.4983,33.6281,33.4906,33.5823,386436.0
2015-10-23 15:00:00,43.99,44.0,43.87,43.91,396949.0,33.5899,33.5975,33.4983,33.5288,396949.0
2015-10-26 09:30:00,43.71,43.72,43.5,43.54,322091.0,33.3761,33.3837,33.2157,33.2463,322091.0
2015-10-26 10:00:00,43.53,43.59,43.49,43.55,516820.0,33.2386,33.2845,33.2081,33.2539,516820.0
2015-10-26 11:00:00,43.56,43.59,43.53,43.57,126553.0,33.2616,33.2845,33.2386,33.2692,126553.0
2015-10-26 12:00:00,43.58,43.64,43.56,43.62,149353.0,33.2768,33.3226,33.2616,33.3074,149353.0
2015-10-26 13:00:00,43.62,43.62,43.52,43.52,201538.0,33.3074,33.3074,33.231,33.231,201538.0
2015-10-26 14:00:00,43.52,43.56,43.51,43.55,268740.0,33.231,33.2616,33.2234,33.2539,268740.0
2015-10-26 15:00:00,43.55,43.58,43.52,43.52,459260.0,33.2539,33.2768,33.231,33.231,459260.0
2015-10-27 09:30:00,43.16,43.16,43.07,43.13,164245.0,32.9561,32.9561,32.8874,32.9332,164245.0
2015-10-27 10:00:00,43.12,43.17,43.04,43.16,302052.0,32.9256,32.9638,32.8645,32.9561,302052.0
2015-10-27 11:00:00,43.15,43.23,43.09,43.12,231905.0,32.9485,33.0096,32.9027,32.9256,231905.0
2015-10-27 12:00:00,43.12,43.14,43.07,43.07,242686.0,32.9256,32.9409,32.8874,32.8874,242686.0
2015-10-27 13:00:00,43.07,43.07,42.98,43.02,382712.0,32.8874,32.8874,32.8187,32.8492,382712.0
2015-10-27 14:00:00,43.02,43.09,43.01,43.07,281505.0,32.8492,32.9027,32.8416,32.8874,281505.0
2015-10-27 15:00:00,43.06,43.15,43.05,43.09,586746.0,32.8798,32.9485,32.8721,32.9027,586746.0
2015-10-28 09:30:00,43.22,43.23,43.05,43.17,498315.0,33.0019,33.0096,32.8721,32.9638,498315.0
2015-10-28 10:00:00,43.18,43.34,43.18,43.33,133974.0,32.9714,33.0936,32.9714,33.0859,133974.0
2015-10-28 11:00:00,43.34,43.36,43.28,43.36,157290.0,33.0936,33.1088,33.0478,33.1088,157290.0
2015-10-28 12:00:00,43.36,43.38,43.3,43.33,333682.0,33.1088,33.1241,33.063,33.0859,333682.0
2015-10-28 13:00:00,43.32,43.38,43.29,43.37,171292.0,33.0783,33.1241,33.0554,33.1165,171292.0
2015-10-28 14:00:00,43.38,43.38,42.43,42.51,1925533.0,33.1241,33.1241,32.3987,32.4598,1925533.0
2015-10-28 15:00:00,42.51,42.78,42.45,42.69,954676.0,32.4598,32.666,32.414,32.5972,954676.0
2015-10-29 09:30:00,42.22,42.3,42.19,42.22,259329.0,32.2384,32.2994,32.2154,32.2384,259329.0
2015-10-29 10:00:00,42.22,42.44,42.2,42.36,279909.0,32.2384,32.4063,32.2231,32.3453,279909.0
2015-10-29 11:00:00,42.35,42.4,42.3,42.37,311372.0,32.3376,32.3758,32.2994,32.3529,311372.0
2015-10-29 12:00:00,42.37,42.48,42.32,42.37,279486.0,32.3529,32.4369,32.3147,32.3529,279486.0
2015-10-29 13:00:00,42.38,42.43,42.35,42.37,190688.0,32.3605,32.3987,32.3376,32.3529,190688.0
2015-10-29 14:00:00,42.36,42.41,42.33,42.34,388160.0,32.3453,32.3834,32.3224,32.33,388160.0
2015-10-29 15:00:00,42.34,42.41,42.29,42.3,395924.0,32.33,32.3834,32.2918,32.2994,395924.0
2015-10-30 09:30:00,42.59,42.59,42.42,42.46,424230.0,32.5209,32.5209,32.3911,32.4216,424230.0
2015-10-30 10:00:00,42.45,42.56,42.45,42.5,885408.0,32.414,32.498,32.414,32.4522,885408.0
2015-10-30 11:00:00,42.5,42.52,42.39,42.46,521558.0,32.4522,32.4674,32.3682,32.4216,521558.0
2015-10-30 12:00:00,42.45,42.49,42.4,42.47,387443.0,32.414,32.4445,32.3758,32.4293,387443.0
2015-10-30 13:00:00,42.47,42.51,42.43,42.48,226300.0,32.4293,32.4598,32.3987,32.4369,226300.0
2015-10-30 14:00:00,42.48,42.5,42.36,42.37,331064.0,32.4369,32.4522,32.3453,32.3529,331064.0
2015-10-30 15:00:00,42.38,42.46,42.33,42.36,822572.0,32.3605,32.4216,32.3224,32.3453,822572.0
2015-11-02 09:30:00,42.7,42.8,42.66,42.77,273271.0,32.6049,32.6812,32.5743,32.6583,273271.0
2015-11-02 10:00:00,42.77,42.89,42.75,42.83,474034.0,32.6583,32.75,32.6431,32.7041,474034.0
2015-11-02 11:00:00,42.83,42.88,42.79,42.84,318342.0,32.7041,32.7423,32.6736,32.7118,318342.0
2015-11-02 12:00:00,42.84,42.9,42.82,42.9,236766.0,32.7118,32.7576,32.6965,32.7576,236766.0
2015-11-02 13:00:00,42.89,42.94,42.87,42.92,221133.0,32.75,32.7881,32.7347,32.7729,221133.0
2015-11-02 14:00:00,42.93,43.05,42.92,43.02,844469.0,32.7805,32.8721,32.7729,32.8492,844469.0
2015-11-02 15:00:00,43.03,43.13,42.98,43.11,788371.0,32.8569,32.9332,32.8187,32.9179,788371.0
2015-11-03 09:30:00,43.01,43.16,43.0,43.14,165663.0,32.8416,32.9561,32.8339,32.9409,165663.0
2015-11-03 10:00:00,43.15,43.36,43.15,43.3,421507.0,32.9485,33.1088,32.9485,33.063,421507.0
2015-11-03 11:00:00,43.3,43.49,43.29,43.47,325933.0,33.063,33.2081,33.0554,33.1928,325933.0
2015-11-03 12:00:00,43.47,43.55,43.41,43.54,298359.0,33.1928,33.2539,33.147,33.2463,298359.0
2015-11-03 13:00:00,43.53,43.66,43.53,43.63,549456.0,33.2386,33.3379,33.2386,33.315,549456.0
2015-11-03 14:00:00,43.63,43.79,43.63,43.76,503707.0,33.315,33.4372,33.315,33.4143,503707.0
2015-11-03 15:00:00,43.76,43.77,43.57,43.65,787016.0,33.4143,33.4219,33.2692,33.3303,787016.0
2015-11-04 09:30:00,43.87,43.91,43.71,43.75,212371.0,33.4983,33.5288,33.3761,33.4066,212371.0
2015-11-04 10:00:00,43.76,43.76,43.54,43.56,530929.0,33.4143,33.4143,33.2463,33.2616,530929.0
2015-11-04 11:00:00,43.55,43.55,43.38,43.46,729430.0,33.2539,33.2539,33.1241,33.1852,729430.0
2015-11-04 12:00:00,43.45,43.57,43.33,43.35,329621.0,33.1776,33.2692,33.0859,33.1012,329621.0
2015-11-04 13:00:00,43.35,43.36,43.22,43.33,297702.0,33.1012,33.1088,33.0019,33.0859,297702.0
2015-11-04 14:00:00,43.33,43.39,43.28,43.34,325430.0,33.0859,33.1317,33.0478,33.0936,325430.0
2015-11-04 15:00:00,43.34,43.37,43.25,43.34,694902.0,33.0936,33.1165,33.0248,33.0936,694902.0
2015-11-05 09:30:00,43.34,43.44,43.27,43.43,538879.0,33.0936,33.1699,33.0401,33.1623,538879.0
2015-11-05 10:00:00,43.42,43.44,43.16,43.23,559529.0,33.1547,33.1699,32.9561,33.0096,559529.0
2015-11-05 11:00:00,43.23,43.43,43.22,43.42,379962.0,33.0096,33.1623,33.0019,33.1547,379962.0
2015-11-05 12:00:00,43.42,43.53,43.36,43.52,463336.0,33.1547,33.2386,33.1088,33.231,463336.0
2015-11-05 13:00:00,43.52,43.54,43.38,43.46,385920.0,33.231,33.2463,33.1241,33.1852,385920.0
2015-11-05 14:00:00,43.46,43.49,43.32,43.36,284046.0,33.1852,33.2081,33.0783,33.1088,284046.0
2015-11-05 15:00:00,43.36,43.42,43.29,43.39,800163.0,33.1088,33.1547,33.0554,33.1317,800163.0
2015-11-06 09:30:00,42.5,42.59,42.33,42.37,558536.0,32.4522,32.5209,32.3224,32.3529,558536.0
2015-11-06 10:00:00,42.37,42.48,42.28,42.43,566084.0,32.3529,32.4369,32.2842,32.3987,566084.0
2015-11-06 11:00:00,42.44,42.58,42.39,42.55,385933.0,32.4063,32.5132,32.3682,32.4903,385933.0
2015-11-06 12:00:00,42.55,42.62,42.53,42.6,300600.0,32.4903,32.5438,32.4751,32.5285,300600.0
2015-11-06 13:00:00,42.6,42.8,42.59,42.76,470070.0,32.5285,32.6812,32.5209,32.6507,470070.0
2015-11-06 14:00:00,42.77,42.84,42.71,42.8,451737.0,32.6583,32.7118,32.6125,32.6812,451737.0
2015-11-06 15:00:00,42.8,42.88,42.79,42.83,894556.0,32.6812,32.7423,32.6736,32.7041,894556.0
2015-11-09 09:30:00,42.23,42.34,42.15,42.16,287281.0,32.246,32.33,32.1849,32.1925,287281.0
2015-11-09 10:00:00,42.15,42.16,42.03,42.07,619988.0,32.1849,32.1925,32.0933,32.1238,619988.0
2015-11-09 11:00:00,42.07,42.07,41.82,41.83,400562.0,32.1238,32.1238,31.9329,31.9406,400562.0
2015-11-09 12:00:00,41.83,41.86,41.78,41.85,756142.0,31.9406,31.9635,31.9024,31.9558,756142.0
2015-11-09 13:00:00,41.85,41.86,41.73,41.79,813643.0,31.9558,31.9635,31.8642,31.91,813643.0
2015-11-09 14:00:00,41.79,41.87,41.75,41.76,947372.0,31.91,31.9711,31.8795,31.8871,947372.0
2015-11-09 15:00:00,41.76,41.91,41.72,41.81,1333087.0,31.8871,32.0016,31.8566,31.9253,1333087.0
2015-11-10 09:30:00,41.67,41.67,41.49,41.63,309936.0,31.8184,31.8184,31.6809,31.7878,309936.0
2015-11-10 10:00:00,41.63,41.63,41.46,41.5,662809.0,31.7878,31.7878,31.658,31.6886,662809.0
2015-11-10 11:00:00,41.51,41.57,41.45,41.52,627739.0,31.6962,31.742,31.6504,31.7039,627739.0
2015-11-10 12:00:00,41.51,41.59,41.48,41.52,342507.0,31.6962,31.7573,31.6733,31.7039,342507.0
2015-11-10 13:00:00,41.52,41.66,41.49,41.65,235953.0,31.7039,31.8108,31.6809,31.8031,235953.0
2015-11-10 14:00:00,41.64,41.72,41.59,41.64,352309.0,31.7955,31.8566,31.7573,31.7955,352309.0
2015-11-10 15:00:00,41.65,41.68,41.59,41.64,392256.0,31.8031,31.826,31.7573,31.7955,392256.0
2015-11-11 09:30:00,41.95,41.95,41.8,41.82,310057.0,32.0322,32.0322,31.9177,31.9329,310057.0
2015-11-11 10:00:00,41.82,41.82,41.65,41.7,310881.0,31.9329,31.9329,31.8031,31.8413,310881.0
2015-11-11 11:00:00,41.71,41.81,41.64,41.78,258209.0,31.8489,31.9253,31.7955,31.9024,258209.0
2015-11-11 12:00:00,41.79,41.86,41.74,41.8,182943.0,31.91,31.9635,31.8718,31.9177,182943.0
2015-11-11 13:00:00,41.8,41.82,41.7,41.74,190467.0,31.9177,31.9329,31.8413,31.8718,190467.0
2015-11-11 14:00:00,41.75,41.81,41.7,41.7,276915.0,31.8795,31.9253,31.8413,31.8413,276915.0
2015-11-11 15:00:00,41.69,41.78,41.68,41.74,337312.0,31.8337,31.9024,31.826,31.8718,337312.0
2015-11-12 09:30:00,41.59,41.69,41.53,41.68,209920.0,31.7573,31.8337,31.7115,31.826,209920.0
2015-11-12 10:00:00,41.67,41.76,41.61,41.75,541202.0,31.8184,31.8871,31.7726,31.8795,541202.0
2015-11-12 11:00:00,41.76,41.79,41.57,41.61,370708.0,31.8871,31.91,31.742,31.7726,370708.0
2015-11-12 12:00:00,41.6,41.62,41.47,41.6,261033.0,31.7649,31.7802,31.6657,31.7649,261033.0
2015-11-12 13:00:00,41.61,41.7,41.57,41.61,248215.0,31.7726,31.8413,31.742,31.7726,248215.0
2015-11-12 14:00:00,41.61,41.63,41.42,41.47,474655.0,31.7726,31.7878,31.6275,31.6657,474655.0
2015-11-12 15:00:00,41.47,41.5,41.29,41.35,643803.0,31.6657,31.6886,31.5282,31.574,643803.0
2015-11-13 09:30:00,41.18,41.19,40.88,40.9,361111.0,31.4442,31.4519,31.2152,31.2304,361111.0
2015-11-13 10:00:00,40.89,40.9,40.67,40.87,496887.0,31.2228,31.2304,31.0548,31.2075,496887.0
2015-11-13 11:00:00,40.87,40.97,40.74,40.97,452409.0,31.2075,31.2839,31.1083,31.2839,452409.0
2015-11-13 12:00:00,40.97,41.05,40.82,40.89,513613.0,31.2839,31.345,31.1693,31.2228,513613.0
2015-11-13 13:00:00,40.9,40.92,40.77,40.78,638570.0,31.2304,31.2457,31.1312,31.1388,638570.0
2015-11-13 14:00:00,40.78,40.83,40.71,40.73,813450.0,31.1388,31.177,31.0854,31.1006,813450.0
2015-11-13 15:00:00,40.75,40.85,40.71,40.78,982860.0,31.1159,31.1923,31.0854,31.1388,982860.0
2015-11-16 09:30:00,40.88,41.11,40.83,40.99,289604.0,31.2152,31.3908,31.177,31.2992,289604.0
2015-11-16 10:00:00,40.99,41.05,40.89,40.91,367744.0,31.2992,31.345,31.2228,31.2381,367744.0
2015-11-16 11:00:00,40.91,41.02,40.89,40.96,1076934.0,31.2381,31.3221,31.2228,31.2762,1076934.0
2015-11-16 12:00:00,40.96,41.16,40.94,41.11,344820.0,31.2762,31.429,31.261,31.3908,344820.0
2015-11-16 13:00:00,41.12,41.3,41.1,41.29,465188.0,31.3984,31.5359,31.3831,31.5282,465188.0
2015-11-16 14:00:00,41.3,41.41,41.27,41.4,470384.0,31.5359,31.6199,31.513,31.6122,470384.0
2015-11-16 15:00:00,41.41,41.57,41.4,41.57,896160.0,31.6199,31.742,31.6122,31.742,896160.0
2015-11-17 09:30:00,41.61,41.62,41.41,41.52,331791.0,31.7726,31.7802,31.6199,31.7039,331791.0
2015-11-17 10:00:00,41.52,41.66,41.46,41.57,714346.0,31.7039,31.8108,31.658,31.742,714346.0
2015-11-17 11:00:00,41.58,41.64,41.51,41.57,315184.0,31.7497,31.7955,31.6962,31.742,315184.0
2015-11-17 12:00:00,41.57,41.61,41.46,41.54,284362.0,31.742,31.7726,31.658,31.7191,284362.0
2015-11-17 13:00:00,41.54,41.57,41.41,41.52,263284.0,31.7191,31.742,31.6199,31.7039,263284.0
2015-11-17 14:00:00,41.52,41.55,41.36,41.47,392663.0,31.7039,31.7268,31.5817,31.6657,392663.0
2015-11-17 15:00:00,41.47,41.55,41.36,41.45,616170.0,31.6657,31.7268,31.5817,31.6504,616170.0
2015-11-18 09:30:00,41.42,41.55,41.37,41.51,262122.0,31.6275,31.7268,31.5893,31.6962,262122.0
2015-11-18 10:00:00,41.51,41.54,41.43,41.5,542938.0,31.6962,31.7191,31.6351,31.6886,542938.0
2015-11-18 11:00:00,41.49,41.61,41.45,41.55,522748.0,31.6809,31.7726,31.6504,31.7268,522748.0
2015-11-18 12:00:00,41.55,41.58,41.45,41.47,237720.0,31.7268,31.7497,31.6504,31.6657,237720.0
2015-11-18 13:00:00,41.46,41.54,41.43,41.43,612202.0,31.658,31.7191,31.6351,31.6351,612202.0
2015-11-18 14:00:00,41.43,41.67,41.35,41.66,792666.0,31.6351,31.8184,31.574,31.8108,792666.0
2015-11-18 15:00:00,41.66,41.92,41.64,41.88,3231652.0,31.8108,32.0093,31.7955,31.9787,3231652.0
2015-11-19 09:30:00,42.14,42.22,42.05,42.13,466047.0,32.1773,32.2384,32.1085,32.1696,466047.0
2015-11-19 10:00:00,42.13,42.22,42.09,42.2,1275060.0,32.1696,32.2384,32.1391,32.2231,1275060.0
2015-11-19 11:00:00,42.2,42.29,42.15,42.19,657445.0,32.2231,32.2918,32.1849,32.2154,657445.0
2015-11-19 12:00:00,42.19,42.29,42.18,42.29,476148.0,32.2154,32.2918,32.2078,32.2918,476148.0
2015-11-19 13:00:00,42.29,42.31,42.23,42.24,689697.0,32.2918,32.3071,32.246,32.2536,689697.0
2015-11-19 14:00:00,42.23,42.26,42.16,42.25,1139397.0,32.246,32.2689,32.1925,32.2613,1139397.0
2015-11-19 15:00:00,42.25,42.26,42.17,42.21,1494294.0,32.2613,32.2689,32.2002,32.2307,1494294.0
2015-11-20 09:30:00,42.56,42.78,42.54,42.76,902514.0,32.498,32.666,32.4827,32.6507,902514.0
2015-11-20 10:00:00,42.76,42.78,42.63,42.63,1133127.0,32.6507,32.666,32.5514,32.5514,1133127.0
2015-11-20 11:00:00,42.63,42.7,42.58,42.6,1382015.0,32.5514,32.6049,32.5132,32.5285,1382015.0
2015-11-20 12:00:00,42.59,42.62,42.55,42.59,526709.0,32.5209,32.5438,32.4903,32.5209,526709.0
2015-11-20 13:00:00,42.6,42.65,42.56,42.61,603548.0,32.5285,32.5667,32.498,32.5362,603548.0
2015-11-20 14:00:00,42.6,42.65,42.5,42.51,438455.0,32.5285,32.5667,32.4522,32.4598,438455.0
2015-11-20 15:00:00,42.51,42.61,42.48,42.59,1080354.0,32.4598,32.5362,32.4369,32.5209,1080354.0
2015-11-23 09:30:00,42.4,42.49,42.37,42.37,588011.0,32.3758,32.4445,32.3529,32.3529,588011.0
2015-11-23 10:00:00,42.38,42.47,42.34,42.46,1224648.0,32.3605,32.4293,32.33,32.4216,1224648.0
2015-11-23 11:00:00,42.45,42.47,42.38,42.41,507229.0,32.414,32.4293,32.3605,32.3834,507229.0
2015-11-23 12:00:00,42.41,42.43,42.33,42.35,352079.0,32.3834,32.3987,32.3224,32.3376,352079.0
2015-11-23 13:00:00,42.36,42.38,42.27,42.28,523487.0,32.3453,32.3605,32.2765,32.2842,523487.0
2015-11-23 14:00:00,42.27,42.29,42.18,42.26,613527.0,32.2765,32.2918,32.2078,32.2689,613527.0
2015-11-23 15:00:00,42.26,42.33,42.23,42.26,769799.0,32.2689,32.3224,32.246,32.2689,769799.0
2015-11-24 09:30:00,42.02,42.22,42.02,42.15,307476.0,32.0856,32.2384,32.0856,32.1849,307476.0
2015-11-24 10:00:00,42.14,42.14,41.94,42.02,815881.0,32.1773,32.1773,32.0246,32.0856,815881.0
2015-11-24 11:00:00,42.01,42.3,42.0,42.28,621956.0,32.078,32.2994,32.0704,32.2842,621956.0
2015-11-24 12:00:00,42.27,42.35,42.27,42.34,479516.0,32.2765,32.3376,32.2765,32.33,479516.0
2015-11-24 13:00:00,42.35,42.51,42.34,42.45,273585.0,32.3376,32.4598,32.33,32.414,273585.0
2015-11-24 14:00:00,42.46,42.5,42.36,42.46,506560.0,32.4216,32.4522,32.3453,32.4216,506560.0
2015-11-24 15:00:00,42.46,42.51,42.36,42.43,1192082.0,32.4216,32.4598,32.3453,32.3987,1192082.0
2015-11-25 09:30:00,42.24,42.24,42.01,42.09,156333.0,32.2536,32.2536,32.078,32.1391,156333.0
2015-11-25 10:00:00,42.09,42.17,42.06,42.12,708163.0,32.1391,32.2002,32.1162,32.162,708163.0
2015-11-25 11:00:00,42.12,42.18,42.1,42.16,305993.0,32.162,32.2078,32.1467,32.1925,305993.0
2015-11-25 12:00:00,42.16,42.2,42.14,42.15,366416.0,32.1925,32.2231,32.1773,32.1849,366416.0
2015-11-25 13:00:00,42.15,42.16,42.1,42.15,1023032.0,32.1849,32.1925,32.1467,32.1849,1023032.0
2015-11-25 14:00:00,42.15,42.19,42.13,42.15,470634.0,32.1849,32.2154,32.1696,32.1849,470634.0
2015-11-25 15:00:00,42.16,42.23,42.15,42.18,343926.0,32.1925,32.246,32.1849,32.2078,343926.0
2015-11-27 09:30:00,41.67,41.67,41.51,41.53,118218.0,31.8184,31.8184,31.6962,31.7115,118218.0
2015-11-27 10:00:00,41.53,41.55,41.46,41.51,301019.0,31.7115,31.7268,31.658,31.6962,301019.0
2015-11-27 11:00:00,41.52,41.56,41.45,41.47,197271.0,31.7039,31.7344,31.6504,31.6657,197271.0
2015-11-27 12:00:00,41.47,41.48,41.34,41.37,516784.0,31.6657,31.6733,31.5664,31.5893,516784.0
2015-11-30 09:30:00,41.2,41.23,41.15,41.16,895053.0,31.4595,31.4824,31.4213,31.429,895053.0
2015-11-30 10:00:00,41.15,41.39,41.14,41.28,888075.0,31.4213,31.6046,31.4137,31.5206,888075.0
2015-11-30 11:00:00,41.28,41.38,41.22,41.25,1035167.0,31.5206,31.5969,31.4748,31.4977,1035167.0
2015-11-30 12:00:00,41.25,41.29,41.12,41.13,541506.0,31.4977,31.5282,31.3984,31.4061,541506.0
2015-11-30 13:00:00,41.13,41.28,41.12,41.26,475285.0,31.4061,31.5206,31.3984,31.5053,475285.0
2015-11-30 14:00:00,41.26,41.28,41.19,41.2,632885.0,31.5053,31.5206,31.4519,31.4595,632885.0
2015-11-30 15:00:00,41.2,41.38,41.18,41.36,1159433.0,31.4595,31.5969,31.4442,31.5817,1159433.0
2015-12-01 09:30:00,41.54,41.63,41.48,41.6,1491476.0,31.7191,31.7878,31.6733,31.7649,1491476.0
2015-12-01 10:00:00,41.58,41.63,41.51,41.59,535990.0,31.7497,31.7878,31.6962,31.7573,535990.0
2015-12-01 11:00:00,41.59,41.59,41.52,41.56,434649.0,31.7573,31.7573,31.7039,31.7344,434649.0
2015-12-01 12:00:00,41.57,41.58,41.53,41.55,396467.0,31.742,31.7497,31.7115,31.7268,396467.0
2015-12-01 13:00:00,41.55,41.56,41.46,41.54,511860.0,31.7268,31.7344,31.658,31.7191,511860.0
2015-12-01 14:00:00,41.53,41.62,41.53,41.6,562927.0,31.7115,31.7802,31.7115,31.7649,562927.0
2015-12-01 15:00:00,41.6,41.7,41.57,41.69,1103785.0,31.7649,31.8413,31.742,31.8337,1103785.0
2015-12-02 09:30:00,41.48,41.48,41.38,41.41,247733.0,31.6733,31.6733,31.5969,31.6199,247733.0
2015-12-02 10:00:00,41.41,41.47,41.35,41.36,560241.0,31.6199,31.6657,31.574,31.5817,560241.0
2015-12-02 11:00:00,41.36,41.36,41.27,41.27,501302.0,31.5817,31.5817,31.513,31.513,501302.0
2015-12-02 12:00:00,41.27,41.33,41.23,41.3,1112888.0,31.513,31.5588,31.4824,31.5359,1112888.0
2015-12-02 13:00:00,41.29,41.3,41.22,41.24,616821.0,31.5282,31.5359,31.4748,31.49,616821.0
2015-12-02 14:00:00,41.24,41.24,41.06,41.07,652609.0,31.49,31.49,31.3526,31.3602,652609.0
2015-12-02 15:00:00,41.08,41.23,41.05,41.23,782305.0,31.3679,31.4824,31.345,31.4824,782305.0
2015-12-03 09:30:00,41.39,41.4,41.21,41.25,621519.0,31.6046,31.6122,31.4671,31.4977,621519.0
2015-12-03 10:00:00,41.25,41.26,41.05,41.12,911495.0,31.4977,31.5053,31.345,31.3984,911495.0
2015-12-03 11:00:00,41.12,41.2,41.09,41.15,488852.0,31.3984,31.4595,31.3755,31.4213,488852.0
2015-12-03 12:00:00,41.14,41.15,40.98,41.02,1283978.0,31.4137,31.4213,31.2915,31.3221,1283978.0
2015-12-03 13:00:00,41.02,41.15,40.96,40.96,656881.0,31.3221,31.4213,31.2762,31.2762,656881.0
2015-12-03 14:00:00,40.97,41.01,40.84,41.01,791080.0,31.2839,31.3144,31.1846,31.3144,791080.0
2015-12-03 15:00:00,41.01,41.03,40.91,41.0,1582321.0,31.3144,31.3297,31.2381,31.3068,1582321.0
2015-12-04 09:30:00,40.77,40.98,40.7,40.91,493079.0,31.1312,31.2915,31.0777,31.2381,493079.0
2015-12-04 10:00:00,40.91,41.18,40.91,41.13,652231.0,31.2381,31.4442,31.2381,31.4061,652231.0
2015-12-04 11:00:00,41.13,41.18,41.01,41.05,488204.0,31.4061,31.4442,31.3144,31.345,488204.0
2015-12-04 12:00:00,41.05,41.23,41.01,41.22,506518.0,31.345,31.4824,31.3144,31.4748,506518.0
2015-12-04 13:00:00,41.22,41.32,41.21,41.29,496524.0,31.4748,31.5511,31.4671,31.5282,496524.0
2015-12-04 14:00:00,41.29,41.33,41.22,41.3,735307.0,31.5282,31.5588,31.4748,31.5359,735307.0
2015-12-04 15:00:00,41.3,41.33,41.19,41.27,618112.0,31.5359,31.5588,31.4519,31.513,618112.0
2015-12-07 09:30:00,40.92,40.93,40.8,40.84,844951.0,31.2457,31.2533,31.1541,31.1846,844951.0
2015-12-07 10:00:00,40.83,40.83,40.61,40.66,790854.0,31.177,31.177,31.009,31.0472,790854.0
2015-12-07 11:00:00,40.65,40.72,40.55,40.69,610379.0,31.0395,31.093,30.9632,31.0701,610379.0
2015-12-07 12:00:00,40.69,40.69,40.54,40.57,680920.0,31.0701,31.0701,30.9555,30.9784,680920.0
2015-12-07 13:00:00,40.56,40.62,40.52,40.58,659509.0,30.9708,31.0166,30.9403,30.9861,659509.0
2015-12-07 14:00:00,40.59,40.62,40.52,40.58,876259.0,30.9937,31.0166,30.9403,30.9861,876259.0
2015-12-07 15:00:00,40.57,40.7,40.54,40.62,1247796.0,30.9784,31.0777,30.9555,31.0166,1247796.0
2015-12-08 09:30:00,39.82,39.93,39.7,39.81,609175.0,30.4058,30.4898,30.3141,30.3981,609175.0
2015-12-08 10:00:00,39.8,39.99,39.77,39.98,1243098.0,30.3905,30.5356,30.3676,30.5279,1243098.0
2015-12-08 11:00:00,39.99,40.11,39.98,40.05,978954.0,30.5356,30.6272,30.5279,30.5814,978954.0
2015-12-08 12:00:00,40.05,40.06,39.96,40.03,866551.0,30.5814,30.589,30.5127,30.5661,866551.0
2015-12-08 13:00:00,40.04,40.06,39.94,40.04,597492.0,30.5738,30.589,30.4974,30.5738,597492.0
2015-12-08 14:00:00,40.04,40.1,40.0,40.01,757829.0,30.5738,30.6196,30.5432,30.5508,757829.0
2015-12-08 15:00:00,40.0,40.17,39.94,40.16,1335711.0,30.5432,30.673,30.4974,30.6654,1335711.0
2015-12-09 09:30:00,40.0,40.21,39.97,40.17,645747.0,30.5432,30.7036,30.5203,30.673,645747.0
2015-12-09 10:00:00,40.15,40.37,40.15,40.24,1671985.0,30.6577,30.8257,30.6577,30.7265,1671985.0
2015-12-09 11:00:00,40.24,40.26,39.94,40.01,988017.0,30.7265,30.7417,30.4974,30.5508,988017.0
2015-12-09 12:00:00,40.0,40.06,39.78,39.83,588910.0,30.5432,30.589,30.3752,30.4134,588910.0
2015-12-09 13:00:00,39.83,39.93,39.75,39.75,972492.0,30.4134,30.4898,30.3523,30.3523,972492.0
2015-12-09 14:00:00,39.75,39.83,39.7,39.78,1355964.0,30.3523,30.4134,30.3141,30.3752,1355964.0
2015-12-09 15:00:00,39.79,39.98,39.78,39.82,1502355.0,30.3829,30.5279,30.3752,30.4058,1502355.0
2015-12-10 09:30:00,39.73,39.83,39.69,39.74,437205.0,30.337,30.4134,30.3065,30.3447,437205.0
2015-12-10 10:00:00,39.74,39.87,39.67,39.74,1094746.0,30.3447,30.4439,30.2912,30.3447,1094746.0
2015-12-10 11:00:00,39.74,39.74,39.64,39.69,877720.0,30.3447,30.3447,30.2683,30.3065,877720.0
2015-12-10 12:00:00,39.7,39.77,39.62,39.76,1166502.0,30.3141,30.3676,30.253,30.3599,1166502.0
2015-12-10 13:00:00,39.75,39.76,39.68,39.69,971826.0,30.3523,30.3599,30.2989,30.3065,971826.0
2015-12-10 14:00:00,39.69,39.78,39.63,39.64,1043905.0,30.3065,30.3752,30.2607,30.2683,1043905.0
2015-12-10 15:00:00,39.64,39.64,39.47,39.52,1708775.0,30.2683,30.2683,30.1385,30.1767,1708775.0
2015-12-11 09:30:00,38.75,38.76,38.58,38.61,1323444.0,29.5887,29.5964,29.4589,29.4818,1323444.0
2015-12-11 10:00:00,38.61,38.74,38.58,38.65,893502.0,29.4818,29.5811,29.4589,29.5124,893502.0
2015-12-11 11:00:00,38.65,38.76,38.61,38.67,951418.0,29.5124,29.5964,29.4818,29.5276,951418.0
2015-12-11 12:00:00,38.66,38.68,38.47,38.53,932253.0,29.52,29.5353,29.3749,29.4207,932253.0
2015-12-11 13:00:00,38.54,38.62,38.49,38.52,1123297.0,29.4284,29.4895,29.3902,29.4131,1123297.0
2015-12-11 14:00:00,38.52,38.58,38.5,38.54,934764.0,29.4131,29.4589,29.3978,29.4284,934764.0
2015-12-11 15:00:00,38.55,38.56,38.42,38.46,1346970.0,29.436,29.4437,29.3368,29.3673,1346970.0
2015-12-14 09:30:00,38.86,38.86,38.66,38.66,356537.0,29.6727,29.6727,29.52,29.52,356537.0
2015-12-14 10:00:00,38.66,38.82,38.55,38.73,1332618.0,29.52,29.6422,29.436,29.5735,1332618.0
2015-12-14 11:00:00,38.73,38.73,38.51,38.66,1463871.0,29.5735,29.5735,29.4055,29.52,1463871.0
2015-12-14 12:00:00,38.67,38.89,38.66,38.88,1279472.0,29.5276,29.6956,29.52,29.688,1279472.0
2015-12-14 13:00:00,38.88,38.92,38.72,38.8,1504049.0,29.688,29.7185,29.5658,29.6269,1504049.0
2015-12-14 14:00:00,38.8,38.91,38.74,38.89,1472412.0,29.6269,29.7109,29.5811,29.6956,1472412.0
2015-12-14 15:00:00,38.89,39.05,38.83,39.01,1232680.0,29.6956,29.8178,29.6498,29.7873,1232680.0
2015-12-15 09:30:00,39.51,39.73,39.47,39.7,506708.0,30.1691,30.337,30.1385,30.3141,506708.0
2015-12-15 10:00:00,39.7,39.75,39.64,39.67,926206.0,30.3141,30.3523,30.2683,30.2912,926206.0
2015-12-15 11:00:00,39.66,39.69,39.58,39.63,732800.0,30.2836,30.3065,30.2225,30.2607,732800.0
2015-12-15 12:00:00,39.62,39.77,39.61,39.73,614150.0,30.253,30.3676,30.2454,30.337,614150.0
2015-12-15 13:00:00,39.73,39.74,39.63,39.74,362450.0,30.337,30.3447,30.2607,30.3447,362450.0
2015-12-15 14:00:00,39.73,39.74,39.64,39.66,2026292.0,30.337,30.3447,30.2683,30.2836,2026292.0
2015-12-15 15:00:00,39.65,39.66,39.55,39.65,3412989.0,30.276,30.2836,30.1996,30.276,3412989.0
2015-12-16 09:30:00,39.96,40.01,39.91,39.96,431587.0,30.5127,30.5508,30.4745,30.5127,431587.0
2015-12-16 10:00:00,39.95,40.02,39.88,39.93,1672345.0,30.505,30.5585,30.4516,30.4898,1672345.0
2015-12-16 11:00:00,39.92,39.92,39.77,39.86,949823.0,30.4821,30.4821,30.3676,30.4363,949823.0
2015-12-16 12:00:00,39.87,40.0,39.86,39.95,978828.0,30.4439,30.5432,30.4363,30.505,978828.0
2015-12-16 13:00:00,39.96,40.15,39.94,40.14,960923.0,30.5127,30.6577,30.4974,30.6501,960923.0
2015-12-16 14:00:00,40.13,40.56,39.78,40.5,2733167.0,30.6425,30.9708,30.3752,30.925,2733167.0
2015-12-16 15:00:00,40.5,40.51,40.28,40.34,2544071.0,30.925,30.9326,30.757,30.8028,2544071.0
2015-12-17 09:30:00,40.34,40.41,40.23,40.31,1190773.0,30.8028,30.8563,30.7188,30.7799,1190773.0
2015-12-17 10:00:00,40.31,40.31,40.08,40.15,1685010.0,30.7799,30.7799,30.6043,30.6577,1685010.0
2015-12-17 11:00:00,40.15,40.17,39.97,40.0,808446.0,30.6577,30.673,30.5203,30.5432,808446.0
2015-12-17 12:00:00,39.99,40.07,39.93,40.04,796056.0,30.5356,30.5967,30.4898,30.5738,796056.0
2015-12-17 13:00:00,40.03,40.16,40.03,40.14,579105.0,30.5661,30.6654,30.5661,30.6501,579105.0
2015-12-17 14:00:00,40.14,40.15,39.99,40.06,648978.0,30.6501,30.6577,30.5356,30.589,648978.0
2015-12-17 15:00:00,40.06,40.09,39.87,39.88,1517307.0,30.589,30.6119,30.4439,30.4516,1517307.0
2015-12-18 09:30:00,40.01,40.01,39.87,39.96,632662.0,30.5508,30.5508,30.4439,30.5127,632662.0
2015-12-18 10:00:00,39.96,39.98,39.84,39.96,1587275.0,30.5127,30.5279,30.421,30.5127,1587275.0
2015-12-18 11:00:00,39.95,40.02,39.89,39.9,776255.0,30.505,30.5585,30.4592,30.4669,776255.0
2015-12-18 12:00:00,39.91,39.93,39.78,39.79,791501.0,30.4745,30.4898,30.3752,30.3829,791501.0
2015-12-18 13:00:00,39.79,39.88,39.73,39.84,1271192.0,30.3829,30.4516,30.337,30.421,1271192.0
2015-12-18 14:00:00,39.84,39.94,39.8,39.84,832735.0,30.421,30.4974,30.3905,30.421,832735.0
2015-12-18 15:00:00,39.85,39.89,39.74,39.76,1089741.0,30.4287,30.4592,30.3447,30.3599,1089741.0
2015-12-21 09:30:00,39.66,39.67,39.48,39.51,417032.0,30.7021,30.7098,30.5627,30.586,417032.0
2015-12-21 10:00:00,39.5,39.59,39.47,39.48,704562.0,30.5782,30.6479,30.555,30.5627,704562.0
2015-12-21 11:00:00,39.48,39.49,39.29,39.38,938557.0,30.5627,30.5705,30.4157,30.4853,938557.0
2015-12-21 12:00:00,39.39,39.45,39.34,39.43,987305.0,30.4931,30.5395,30.4544,30.524,987305.0
2015-12-21 13:00:00,39.42,39.48,39.4,39.42,939565.0,30.5163,30.5627,30.5008,30.5163,939565.0
2015-12-21 14:00:00,39.41,39.44,39.31,39.34,913374.0,30.5086,30.5318,30.4311,30.4544,913374.0
2015-12-21 15:00:00,39.33,39.58,39.29,39.55,1599591.0,30.4466,30.6402,30.4157,30.6169,1599591.0
2015-12-22 09:30:00,39.57,39.63,39.52,39.58,411685.0,30.6324,30.6789,30.5937,30.6402,411685.0
2015-12-22 10:00:00,39.58,39.66,39.53,39.57,1625174.0,30.6402,30.7021,30.6015,30.6324,1625174.0
2015-12-22 11:00:00,39.57,39.64,39.54,39.62,644903.0,30.6324,30.6866,30.6092,30.6711,644903.0
2015-12-22 12:00:00,39.62,39.71,39.55,39.7,723806.0,30.6711,30.7408,30.6169,30.7331,723806.0
2015-12-22 13:00:00,39.71,39.81,39.67,39.81,727861.0,30.7408,30.8182,30.7098,30.8182,727861.0
2015-12-22 14:00:00,39.81,39.82,39.74,39.82,921658.0,30.8182,30.826,30.764,30.826,921658.0
2015-12-22 15:00:00,39.81,39.85,39.76,39.83,2349249.0,30.8182,30.8492,30.7795,30.8337,2349249.0
2015-12-23 09:30:00,40.1,40.21,40.03,40.17,661224.0,31.0427,31.1279,30.9885,31.0969,661224.0
2015-12-23 10:00:00,40.17,40.25,40.09,40.24,1517575.0,31.0969,31.1588,31.035,31.1511,1517575.0
2015-12-23 11:00:00,40.24,40.25,40.13,40.18,896819.0,31.1511,31.1588,31.0659,31.1046,896819.0
2015-12-23 12:00:00,40.19,40.23,40.13,40.17,639698.0,31.1124,31.1433,31.0659,31.0969,639698.0
2015-12-23 13:00:00,40.17,40.21,40.12,40.19,993833.0,31.0969,31.1279,31.0582,31.1124,993833.0
2015-12-23 14:00:00,40.2,40.31,40.18,40.29,1515689.0,31.1201,31.2053,31.1046,31.1898,1515689.0
2015-12-23 15:00:00,40.28,40.35,40.24,40.32,1768347.0,31.1821,31.2362,31.1511,31.213,1768347.0
2015-12-24 09:30:00,40.15,40.23,40.1,40.19,373588.0,31.0814,31.1433,31.0427,31.1124,373588.0
2015-12-24 10:00:00,40.18,40.22,40.12,40.2,452543.0,31.1046,31.1356,31.0582,31.1201,452543.0
2015-12-24 11:00:00,40.21,40.24,40.18,40.23,831533.0,31.1279,31.1511,31.1046,31.1433,831533.0
2015-12-24 12:00:00,40.23,40.24,40.14,40.17,877320.0,31.1433,31.1511,31.0737,31.0969,877320.0
2015-12-28 09:30:00,39.94,39.94,39.78,39.84,749057.0,30.9189,30.9189,30.795,30.8414,749057.0
2015-12-28 10:00:00,39.83,39.85,39.76,39.79,640406.0,30.8337,30.8492,30.7795,30.8027,640406.0
2015-12-28 11:00:00,39.79,39.92,39.79,39.89,296107.0,30.8027,30.9034,30.8027,30.8801,296107.0
2015-12-28 12:00:00,39.9,39.93,39.88,39.91,637297.0,30.8879,30.9111,30.8724,30.8956,637297.0
2015-12-28 13:00:00,39.91,39.96,39.85,39.87,629201.0,30.8956,30.9343,30.8492,30.8647,629201.0
2015-12-28 14:00:00,39.87,39.93,39.86,39.91,557170.0,30.8647,30.9111,30.8569,30.8956,557170.0
2015-12-28 15:00:00,39.91,39.94,39.88,39.91,945742.0,30.8956,30.9189,30.8724,30.8956,945742.0
2015-12-29 09:30:00,40.1,40.14,40.06,40.09,316757.0,31.0427,31.0737,31.0117,31.035,316757.0
2015-12-29 10:00:00,40.09,40.12,40.01,40.01,593674.0,31.035,31.0582,30.973,30.973,593674.0
2015-12-29 11:00:00,40.01,40.03,39.94,39.96,806679.0,30.973,30.9885,30.9189,30.9343,806679.0
2015-12-29 12:00:00,39.95,40.0,39.94,40.0,1716839.0,30.9266,30.9653,30.9189,30.9653,1716839.0
2015-12-29 13:00:00,40.0,40.05,39.99,40.03,686773.0,30.9653,31.004,30.9576,30.9885,686773.0
2015-12-29 14:00:00,40.03,40.04,39.99,40.04,695224.0,30.9885,30.9963,30.9576,30.9963,695224.0
2015-12-29 15:00:00,40.04,40.05,39.98,40.0,1073691.0,30.9963,31.004,30.9498,30.9653,1073691.0
2015-12-30 09:30:00,39.65,39.71,39.63,39.66,570003.0,30.6944,30.7408,30.6789,30.7021,570003.0
2015-12-30 10:00:00,39.65,39.67,39.56,39.64,802527.0,30.6944,30.7098,30.6247,30.6866,802527.0
2015-12-30 11:00:00,39.63,39.67,39.51,39.53,843671.0,30.6789,30.7098,30.586,30.6015,843671.0
2015-12-30 12:00:00,39.54,39.6,39.53,39.6,493907.0,30.6092,30.6556,30.6015,30.6556,493907.0
2015-12-30 13:00:00,39.61,39.62,39.54,39.57,560378.0,30.6634,30.6711,30.6092,30.6324,560378.0
2015-12-30 14:00:00,39.57,39.6,39.55,39.56,884437.0,30.6324,30.6556,30.6169,30.6247,884437.0
2015-12-30 15:00:00,39.56,39.59,39.42,39.45,1145338.0,30.6247,30.6479,30.5163,30.5395,1145338.0
2015-12-31 09:30:00,39.51,39.51,39.39,39.46,488263.0,30.586,30.586,30.4931,30.5473,488263.0
2015-12-31 10:00:00,39.46,39.46,39.36,39.44,1035369.0,30.5473,30.5473,30.4699,30.5318,1035369.0
2015-12-31 11:00:00,39.44,39.57,39.43,39.57,1102604.0,30.5318,30.6324,30.524,30.6324,1102604.0
2015-12-31 12:00:00,39.57,39.61,39.54,39.57,694355.0,30.6324,30.6634,30.6092,30.6324,694355.0
2015-12-31 13:00:00,39.56,39.58,39.5,39.56,702044.0,30.6247,30.6402,30.5782,30.6247,702044.0
2015-12-31 14:00:00,39.56,39.57,39.45,39.49,1324414.0,30.6247,30.6324,30.5395,30.5705,1324414.0
2015-12-31 15:00:00,39.48,39.49,39.38,39.39,1015122.0,30.5627,30.5705,30.4853,30.4931,1015122.0
2016-01-04 09:30:00,38.42,38.42,38.18,38.25,511205.0,29.7422,29.7422,29.5564,29.6106,511205.0
2016-01-04 10:00:00,38.24,38.28,38.12,38.12,530239.0,29.6028,29.6338,29.5099,29.5099,530239.0
2016-01-04 11:00:00,38.12,38.25,38.03,38.23,919233.0,29.5099,29.6106,29.4403,29.5951,919233.0
2016-01-04 12:00:00,38.22,38.36,38.18,38.33,832627.0,29.5873,29.6957,29.5564,29.6725,832627.0
2016-01-04 13:00:00,38.34,38.42,38.32,38.36,719710.0,29.6802,29.7422,29.6648,29.6957,719710.0
2016-01-04 14:00:00,38.36,38.36,38.2,38.24,1174786.0,29.6957,29.6957,29.5719,29.6028,1174786.0
2016-01-04 15:00:00,38.24,38.37,38.17,38.37,1723806.0,29.6028,29.7035,29.5486,29.7035,1723806.0
2016-01-05 09:30:00,38.55,38.58,38.47,38.48,554092.0,29.8428,29.866,29.7809,29.7886,554092.0
2016-01-05 10:00:00,38.48,38.52,38.37,38.51,835413.0,29.7886,29.8196,29.7035,29.8118,835413.0
2016-01-05 11:00:00,38.51,38.54,38.42,38.49,513357.0,29.8118,29.8351,29.7422,29.7964,513357.0
2016-01-05 12:00:00,38.48,38.49,38.36,38.44,378943.0,29.7886,29.7964,29.6957,29.7577,378943.0
2016-01-05 13:00:00,38.44,38.54,38.39,38.51,558876.0,29.7577,29.8351,29.7189,29.8118,558876.0
2016-01-05 14:00:00,38.51,38.58,38.45,38.46,826457.0,29.8118,29.866,29.7654,29.7731,826457.0
2016-01-05 15:00:00,38.46,38.53,38.4,38.48,1595953.0,29.7731,29.8273,29.7267,29.7886,1595953.0
2016-01-06 09:30:00,37.81,37.95,37.76,37.92,560682.0,29.2699,29.3783,29.2312,29.3551,560682.0
2016-01-06 10:00:00,37.92,37.95,37.8,37.89,2034304.0,29.3551,29.3783,29.2622,29.3319,2034304.0
2016-01-06 11:00:00,37.89,38.02,37.88,37.93,437128.0,29.3319,29.4325,29.3241,29.3628,437128.0
2016-01-06 12:00:00,37.93,37.96,37.86,37.86,731241.0,29.3628,29.3861,29.3087,29.3087,731241.0
2016-01-06 13:00:00,37.86,37.88,37.77,37.79,1032971.0,29.3087,29.3241,29.239,29.2545,1032971.0
2016-01-06 14:00:00,37.79,37.93,37.65,37.66,754742.0,29.2545,29.3628,29.1461,29.1538,754742.0
2016-01-06 15:00:00,37.65,37.82,37.64,37.78,820997.0,29.1461,29.2777,29.1383,29.2467,820997.0
2016-01-07 09:30:00,36.98,37.15,36.76,37.06,637633.0,28.6274,28.759,28.4571,28.6893,637633.0
2016-01-07 10:00:00,37.06,37.31,36.93,37.31,1512447.0,28.6893,28.8829,28.5887,28.8829,1512447.0
2016-01-07 11:00:00,37.3,37.33,37.08,37.09,1022015.0,28.8751,28.8984,28.7048,28.7126,1022015.0
2016-01-07 12:00:00,37.09,37.11,36.97,37.0,1104281.0,28.7126,28.7281,28.6197,28.6429,1104281.0
2016-01-07 13:00:00,36.99,37.01,36.71,36.74,1036170.0,28.6352,28.6506,28.4184,28.4416,1036170.0
2016-01-07 14:00:00,36.74,36.81,36.66,36.71,1133724.0,28.4416,28.4958,28.3797,28.4184,1133724.0
2016-01-07 15:00:00,36.71,36.77,36.63,36.64,1937969.0,28.4184,28.4649,28.3565,28.3642,1937969.0
2016-01-08 09:30:00,36.92,37.0,36.8,36.83,516074.0,28.581,28.6429,28.4881,28.5113,516074.0
2016-01-08 10:00:00,36.82,36.83,36.55,36.58,1356618.0,28.5036,28.5113,28.2945,28.3178,1356618.0
2016-01-08 11:00:00,36.58,36.62,36.38,36.59,1278032.0,28.3178,28.3487,28.1629,28.3255,1278032.0
2016-01-08 12:00:00,36.59,36.72,36.58,36.62,651062.0,28.3255,28.4261,28.3178,28.3487,651062.0
2016-01-08 13:00:00,36.62,36.65,36.49,36.52,723734.0,28.3487,28.372,28.2481,28.2713,723734.0
2016-01-08 14:00:00,36.52,36.61,36.47,36.5,1470502.0,28.2713,28.341,28.2326,28.2558,1470502.0
2016-01-08 15:00:00,36.5,36.52,36.23,36.27,2062176.0,28.2558,28.2713,28.0468,28.0778,2062176.0
2016-01-11 09:30:00,36.59,36.59,36.34,36.35,475294.0,28.3255,28.3255,28.132,28.1397,475294.0
2016-01-11 10:00:00,36.35,36.4,36.15,36.17,883531.0,28.1397,28.1784,27.9849,28.0004,883531.0
2016-01-11 11:00:00,36.17,36.29,36.1,36.24,897065.0,28.0004,28.0933,27.9462,28.0546,897065.0
2016-01-11 12:00:00,36.25,36.26,36.11,36.17,995011.0,28.0623,28.07,27.9539,28.0004,995011.0
2016-01-11 13:00:00,36.17,36.18,35.92,35.98,726456.0,28.0004,28.0081,27.8068,27.8533,726456.0
2016-01-11 14:00:00,35.98,36.16,35.95,36.11,619556.0,27.8533,27.9926,27.8301,27.9539,619556.0
2016-01-11 15:00:00,36.11,36.38,36.01,36.27,1449967.0,27.9539,28.1629,27.8765,28.0778,1449967.0
2016-01-12 09:30:00,36.44,36.63,36.44,36.56,597880.0,28.2094,28.3565,28.2094,28.3023,597880.0
2016-01-12 10:00:00,36.56,36.58,36.31,36.37,1150146.0,28.3023,28.3178,28.1087,28.1552,1150146.0
2016-01-12 11:00:00,36.38,36.41,36.18,36.3,1251475.0,28.1629,28.1862,28.0081,28.101,1251475.0
2016-01-12 12:00:00,36.3,36.37,36.14,36.18,546711.0,28.101,28.1552,27.9771,28.0081,546711.0
2016-01-12 13:00:00,36.18,36.23,36.11,36.13,756761.0,28.0081,28.0468,27.9539,27.9694,756761.0
2016-01-12 14:00:00,36.12,36.27,36.02,36.26,635668.0,27.9617,28.0778,27.8843,28.07,635668.0
2016-01-12 15:00:00,36.26,36.38,36.18,36.28,1054285.0,28.07,28.1629,28.0081,28.0855,1054285.0
2016-01-13 09:30:00,36.73,36.77,36.6,36.65,558444.0,28.4339,28.4649,28.3332,28.372,558444.0
2016-01-13 10:00:00,36.64,36.68,36.41,36.58,1327461.0,28.3642,28.3952,28.1862,28.3178,1327461.0
2016-01-13 11:00:00,36.57,36.62,36.37,36.39,1590216.0,28.31,28.3487,28.1552,28.1707,1590216.0
2016-01-13 12:00:00,36.4,36.43,36.25,36.27,731064.0,28.1784,28.2016,28.0623,28.0778,731064.0
2016-01-13 13:00:00,36.27,36.32,36.05,36.07,907709.0,28.0778,28.1165,27.9075,27.923,907709.0
2016-01-13 14:00:00,36.06,36.15,35.8,35.96,1833769.0,27.9152,27.9849,27.7139,27.8378,1833769.0
2016-01-13 15:00:00,35.96,36.09,35.88,35.9,989453.0,27.8378,27.9384,27.7759,27.7914,989453.0
2016-01-14 09:30:00,35.91,35.97,35.68,35.71,312322.0,27.7991,27.8455,27.621,27.6443,312322.0
2016-01-14 10:00:00,35.71,36.27,35.67,36.12,991612.0,27.6443,28.0778,27.6133,27.9617,991612.0
2016-01-14 11:00:00,36.13,36.19,35.96,36.11,980532.0,27.9694,28.0159,27.8378,27.9539,980532.0
2016-01-14 12:00:00,36.12,36.29,36.08,36.17,817124.0,27.9617,28.0933,27.9307,28.0004,817124.0
2016-01-14 13:00:00,36.16,36.37,36.15,36.31,1564350.0,27.9926,28.1552,27.9849,28.1087,1564350.0
2016-01-14 14:00:00,36.31,36.44,36.25,36.41,1872367.0,28.1087,28.2094,28.0623,28.1862,1872367.0
2016-01-14 15:00:00,36.43,36.45,36.3,36.34,2264744.0,28.2016,28.2171,28.101,28.132,2264744.0
2016-01-15 09:30:00,34.97,35.13,34.91,34.98,631705.0,27.0714,27.1953,27.025,27.0792,631705.0
2016-01-15 10:00:00,34.97,35.14,34.89,34.96,1279059.0,27.0714,27.203,27.0095,27.0637,1279059.0
2016-01-15 11:00:00,34.95,34.98,34.8,34.83,1133435.0,27.0559,27.0792,26.9398,26.963,1133435.0
2016-01-15 12:00:00,34.82,34.83,34.46,34.69,1033337.0,26.9553,26.963,26.6766,26.8547,1033337.0
2016-01-15 13:00:00,34.68,34.82,34.59,34.79,1419620.0,26.8469,26.9553,26.7772,26.9321,1419620.0
2016-01-15 14:00:00,34.79,34.98,34.68,34.97,1314263.0,26.9321,27.0792,26.8469,27.0714,1314263.0
2016-01-15 15:00:00,34.96,34.98,34.79,34.87,1339132.0,27.0637,27.0792,26.9321,26.994,1339132.0
2016-01-19 09:30:00,35.79,35.79,35.48,35.55,464246.0,27.7062,27.7062,27.4662,27.5204,464246.0
2016-01-19 10:00:00,35.55,35.7,35.48,35.53,712113.0,27.5204,27.6365,27.4662,27.5049,712113.0
2016-01-19 11:00:00,35.52,35.68,35.47,35.59,846937.0,27.4972,27.621,27.4585,27.5514,846937.0
2016-01-19 12:00:00,35.59,35.6,35.41,35.54,661375.0,27.5514,27.5591,27.412,27.5127,661375.0
2016-01-19 13:00:00,35.54,35.57,35.4,35.41,734115.0,27.5127,27.5359,27.4043,27.412,734115.0
2016-01-19 14:00:00,35.41,35.44,35.18,35.23,1837031.0,27.412,27.4353,27.234,27.2727,1837031.0
2016-01-19 15:00:00,35.23,35.55,35.21,35.43,1338762.0,27.2727,27.5204,27.2572,27.4275,1338762.0
2016-01-20 09:30:00,34.62,34.67,34.38,34.4,697158.0,26.8005,26.8392,26.6147,26.6302,697158.0
2016-01-20 10:00:00,34.4,34.43,34.12,34.12,860949.0,26.6302,26.6534,26.4134,26.4134,860949.0
2016-01-20 11:00:00,34.12,34.32,34.08,34.1,1516496.0,26.4134,26.5682,26.3824,26.3979,1516496.0
2016-01-20 12:00:00,34.1,34.17,33.91,34.16,1029115.0,26.3979,26.4521,26.2508,26.4444,1029115.0
2016-01-20 13:00:00,34.17,34.46,34.0,34.38,1121887.0,26.4521,26.6766,26.3205,26.6147,1121887.0
2016-01-20 14:00:00,34.38,34.53,34.26,34.48,1344359.0,26.6147,26.7308,26.5218,26.6921,1344359.0
2016-01-20 15:00:00,34.46,34.93,34.42,34.68,3118235.0,26.6766,27.0404,26.6456,26.8469,3118235.0
2016-01-21 09:30:00,34.76,34.76,34.44,34.5,811018.0,26.9088,26.9088,26.6611,26.7076,811018.0
2016-01-21 10:00:00,34.5,34.89,34.49,34.76,1146924.0,26.7076,27.0095,26.6998,26.9088,1146924.0
2016-01-21 11:00:00,34.76,35.13,34.7,35.11,1242557.0,26.9088,27.1953,26.8624,27.1798,1242557.0
2016-01-21 12:00:00,35.13,35.26,35.11,35.14,530804.0,27.1953,27.2959,27.1798,27.203,530804.0
2016-01-21 13:00:00,35.14,35.21,34.98,35.04,1032614.0,27.203,27.2572,27.0792,27.1256,1032614.0
2016-01-21 14:00:00,35.04,35.07,34.81,34.99,1129733.0,27.1256,27.1488,26.9476,27.0869,1129733.0
2016-01-21 15:00:00,34.99,34.99,34.83,34.84,1653999.0,27.0869,27.0869,26.963,26.9708,1653999.0
2016-01-22 09:30:00,35.84,35.87,35.69,35.86,1674018.0,27.7449,27.7681,27.6288,27.7604,1674018.0
2016-01-22 10:00:00,35.86,35.91,35.71,35.72,2154670.0,27.7604,27.7991,27.6443,27.652,2154670.0
2016-01-22 11:00:00,35.73,35.75,35.59,35.62,1708679.0,27.6598,27.6752,27.5514,27.5746,1708679.0
2016-01-22 12:00:00,35.61,35.72,35.61,35.69,1070766.0,27.5669,27.652,27.5669,27.6288,1070766.0
2016-01-22 13:00:00,35.69,35.78,35.62,35.77,846914.0,27.6288,27.6985,27.5746,27.6907,846914.0
2016-01-22 14:00:00,35.77,35.81,35.63,35.71,1144298.0,27.6907,27.7217,27.5823,27.6443,1144298.0
2016-01-22 15:00:00,35.71,35.92,35.7,35.92,2120583.0,27.6443,27.8068,27.6365,27.8068,2120583.0
2016-01-25 09:30:00,35.71,35.84,35.63,35.7,723561.0,27.6443,27.7449,27.5823,27.6365,723561.0
2016-01-25 10:00:00,35.7,35.83,35.65,35.68,534289.0,27.6365,27.7372,27.5978,27.621,534289.0
2016-01-25 11:00:00,35.67,35.69,35.57,35.66,558175.0,27.6133,27.6288,27.5359,27.6056,558175.0
2016-01-25 12:00:00,35.66,35.73,35.6,35.71,849351.0,27.6056,27.6598,27.5591,27.6443,849351.0
2016-01-25 13:00:00,35.72,35.82,35.63,35.63,1111076.0,27.652,27.7294,27.5823,27.5823,1111076.0
2016-01-25 14:00:00,35.62,35.69,35.57,35.62,1242730.0,27.5746,27.6288,27.5359,27.5746,1242730.0
2016-01-25 15:00:00,35.62,35.66,35.33,35.35,1573475.0,27.5746,27.6056,27.3501,27.3656,1573475.0
2016-01-26 09:30:00,35.53,35.66,35.48,35.53,577693.0,27.5049,27.6056,27.4662,27.5049,577693.0
2016-01-26 10:00:00,35.54,35.83,35.54,35.71,611091.0,27.5127,27.7372,27.5127,27.6443,611091.0
2016-01-26 11:00:00,35.7,35.81,35.7,35.76,881274.0,27.6365,27.7217,27.6365,27.683,881274.0
2016-01-26 12:00:00,35.76,35.9,35.75,35.84,367478.0,27.683,27.7914,27.6752,27.7449,367478.0
2016-01-26 13:00:00,35.85,35.89,35.81,35.83,322668.0,27.7526,27.7836,27.7217,27.7372,322668.0
2016-01-26 14:00:00,35.82,35.88,35.76,35.82,493786.0,27.7294,27.7759,27.683,27.7294,493786.0
2016-01-26 15:00:00,35.81,35.88,35.72,35.86,946483.0,27.7217,27.7759,27.652,27.7604,946483.0
2016-01-27 09:30:00,35.81,35.87,35.71,35.8,720750.0,27.7217,27.7681,27.6443,27.7139,720750.0
2016-01-27 10:00:00,35.79,35.87,35.61,35.77,894065.0,27.7062,27.7681,27.5669,27.6907,894065.0
2016-01-27 11:00:00,35.77,36.13,35.75,36.08,439353.0,27.6907,27.9694,27.6752,27.9307,439353.0
2016-01-27 12:00:00,36.08,36.18,36.01,36.02,589367.0,27.9307,28.0081,27.8765,27.8843,589367.0
2016-01-27 13:00:00,36.01,36.1,35.91,35.96,546063.0,27.8765,27.9462,27.7991,27.8378,546063.0
2016-01-27 14:00:00,36.01,36.13,35.64,35.68,1511358.0,27.8765,27.9694,27.5901,27.621,1511358.0
2016-01-27 15:00:00,35.67,35.74,35.45,35.66,1426840.0,27.6133,27.6675,27.443,27.6056,1426840.0
2016-01-28 09:30:00,36.29,36.38,36.21,36.31,1296840.0,28.0933,28.1629,28.0313,28.1087,1296840.0
2016-01-28 10:00:00,36.31,36.31,35.92,36.09,1419349.0,28.1087,28.1087,27.8068,27.9384,1419349.0
2016-01-28 11:00:00,36.08,36.2,35.91,35.91,762976.0,27.9307,28.0236,27.7991,27.7991,762976.0
2016-01-28 12:00:00,35.91,36.2,35.91,36.14,481602.0,27.7991,28.0236,27.7991,27.9771,481602.0
2016-01-28 13:00:00,36.15,36.2,36.0,36.05,808772.0,27.9849,28.0236,27.8688,27.9075,808772.0
2016-01-28 14:00:00,36.04,36.21,36.04,36.14,784163.0,27.8997,28.0313,27.8997,27.9771,784163.0
2016-01-28 15:00:00,36.14,36.22,36.1,36.2,1969479.0,27.9771,28.0391,27.9462,28.0236,1969479.0
2016-01-29 09:30:00,36.78,36.93,36.66,36.91,786727.0,28.4726,28.5887,28.3797,28.5732,786727.0
2016-01-29 10:00:00,36.91,37.01,36.8,36.86,1119133.0,28.5732,28.6506,28.4881,28.5345,1119133.0
2016-01-29 11:00:00,36.87,36.96,36.74,36.86,1236153.0,28.5423,28.6119,28.4416,28.5345,1236153.0
2016-01-29 12:00:00,36.85,37.07,36.83,37.05,580975.0,28.5268,28.6971,28.5113,28.6816,580975.0
2016-01-29 13:00:00,37.06,37.13,37.02,37.07,719817.0,28.6893,28.7435,28.6584,28.6971,719817.0
2016-01-29 14:00:00,37.06,37.12,36.99,37.08,1175152.0,28.6893,28.7358,28.6352,28.7048,1175152.0
2016-01-29 15:00:00,37.09,37.35,37.07,37.32,1885149.0,28.7126,28.9138,28.6971,28.8906,1885149.0
2016-02-01 09:30:00,36.84,36.84,36.67,36.73,439110.0,28.519,28.519,28.3874,28.4339,439110.0
2016-02-01 10:00:00,36.74,36.98,36.64,36.95,755229.0,28.4416,28.6274,28.3642,28.6042,755229.0
2016-02-01 11:00:00,36.95,36.99,36.87,36.95,669020.0,28.6042,28.6352,28.5423,28.6042,669020.0
2016-02-01 12:00:00,36.95,36.98,36.76,36.79,373510.0,28.6042,28.6274,28.4571,28.4803,373510.0
2016-02-01 13:00:00,36.79,36.92,36.75,36.91,524737.0,28.4803,28.581,28.4494,28.5732,524737.0
2016-02-01 14:00:00,36.91,37.02,36.83,37.0,996648.0,28.5732,28.6584,28.5113,28.6429,996648.0
2016-02-01 15:00:00,36.99,37.09,36.92,37.0,1362938.0,28.6352,28.7126,28.581,28.6429,1362938.0
2016-02-02 09:30:00,36.44,36.46,36.17,36.22,1555358.0,28.2094,28.2249,28.0004,28.0391,1555358.0
2016-02-02 10:00:00,36.22,36.31,36.12,36.16,1130755.0,28.0391,28.1087,27.9617,27.9926,1130755.0
2016-02-02 11:00:00,36.16,36.29,36.13,36.16,1039851.0,27.9926,28.0933,27.9694,27.9926,1039851.0
2016-02-02 12:00:00,36.15,36.17,36.03,36.11,945661.0,27.9849,28.0004,27.892,27.9539,945661.0
2016-02-02 13:00:00,36.11,36.14,35.96,35.97,621023.0,27.9539,27.9771,27.8378,27.8455,621023.0
2016-02-02 14:00:00,35.96,36.02,35.89,35.9,948684.0,27.8378,27.8843,27.7836,27.7914,948684.0
2016-02-02 15:00:00,35.89,35.98,35.81,35.89,1003298.0,27.7836,27.8533,27.7217,27.7836,1003298.0
2016-02-03 09:30:00,36.29,36.31,36.04,36.07,952927.0,28.0933,28.1087,27.8997,27.923,952927.0
2016-02-03 10:00:00,36.06,36.08,35.65,36.01,2124928.0,27.9152,27.9307,27.5978,27.8765,2124928.0
2016-02-03 11:00:00,36.02,36.26,35.83,36.21,3776026.0,27.8843,28.07,27.7372,28.0313,3776026.0
2016-02-03 12:00:00,36.21,36.33,36.15,36.33,1074031.0,28.0313,28.1242,27.9849,28.1242,1074031.0
2016-02-03 13:00:00,36.33,36.38,36.21,36.26,1116943.0,28.1242,28.1629,28.0313,28.07,1116943.0
2016-02-03 14:00:00,36.26,36.8,36.26,36.77,1242997.0,28.07,28.4881,28.07,28.4649,1242997.0
2016-02-03 15:00:00,36.77,36.87,36.63,36.85,2339077.0,28.4649,28.5423,28.3565,28.5268,2339077.0
2016-02-04 09:30:00,37.1,37.36,37.03,37.34,2051233.0,28.7203,28.9216,28.6661,28.9061,2051233.0
2016-02-04 10:00:00,37.33,37.5,37.19,37.4,2196101.0,28.8984,29.03,28.79,28.9526,2196101.0
2016-02-04 11:00:00,37.4,37.4,36.88,36.96,1089534.0,28.9526,28.9526,28.55,28.6119,1089534.0
2016-02-04 12:00:00,36.97,37.19,36.92,37.04,877196.0,28.6197,28.79,28.581,28.6739,877196.0
2016-02-04 13:00:00,37.03,37.16,36.93,36.99,763714.0,28.6661,28.7668,28.5887,28.6352,763714.0
2016-02-04 14:00:00,36.99,37.02,36.85,37.01,1055338.0,28.6352,28.6584,28.5268,28.6506,1055338.0
2016-02-04 15:00:00,37.02,37.08,36.91,37.06,1182304.0,28.6584,28.7048,28.5732,28.6893,1182304.0
2016-02-05 09:30:00,37.02,37.03,36.82,36.88,868391.0,28.6584,28.6661,28.5036,28.55,868391.0
2016-02-05 10:00:00,36.89,36.95,36.74,36.78,1073052.0,28.5577,28.6042,28.4416,28.4726,1073052.0
2016-02-05 11:00:00,36.79,36.82,36.66,36.75,950728.0,28.4803,28.5036,28.3797,28.4494,950728.0
2016-02-05 12:00:00,36.76,36.8,36.67,36.76,893228.0,28.4571,28.4881,28.3874,28.4571,893228.0
2016-02-05 13:00:00,36.75,36.81,36.61,36.67,598247.0,28.4494,28.4958,28.341,28.3874,598247.0
2016-02-05 14:00:00,36.67,36.71,36.56,36.59,594306.0,28.3874,28.4184,28.3023,28.3255,594306.0
2016-02-05 15:00:00,36.58,36.67,36.5,36.65,976747.0,28.3178,28.3874,28.2558,28.372,976747.0
2016-02-08 09:30:00,36.21,36.21,35.97,36.02,621308.0,28.0313,28.0313,27.8455,27.8843,621308.0
2016-02-08 10:00:00,36.0,36.07,35.85,35.94,1909355.0,27.8688,27.923,27.7526,27.8223,1909355.0
2016-02-08 11:00:00,35.94,36.08,35.85,36.02,1605254.0,27.8223,27.9307,27.7526,27.8843,1605254.0
2016-02-08 12:00:00,36.02,36.09,35.97,35.98,650331.0,27.8843,27.9384,27.8455,27.8533,650331.0
2016-02-08 13:00:00,35.98,35.98,35.78,35.79,941341.0,27.8533,27.8533,27.6985,27.7062,941341.0
2016-02-08 14:00:00,35.78,35.92,35.74,35.88,1087064.0,27.6985,27.8068,27.6675,27.7759,1087064.0
2016-02-08 15:00:00,35.87,36.31,35.86,36.16,1227552.0,27.7681,28.1087,27.7604,27.9926,1227552.0
2016-02-09 09:30:00,35.6,36.0,35.53,35.89,523116.0,27.5591,27.8688,27.5049,27.7836,523116.0
2016-02-09 10:00:00,35.88,36.07,35.49,35.5,1445270.0,27.7759,27.923,27.474,27.4817,1445270.0
2016-02-09 11:00:00,35.5,35.73,35.48,35.53,1465024.0,27.4817,27.6598,27.4662,27.5049,1465024.0
2016-02-09 12:00:00,35.53,35.62,35.48,35.51,835422.0,27.5049,27.5746,27.4662,27.4894,835422.0
2016-02-09 13:00:00,35.51,35.53,35.34,35.48,1032069.0,27.4894,27.5049,27.3578,27.4662,1032069.0
2016-02-09 14:00:00,35.49,35.72,35.46,35.7,1794196.0,27.474,27.652,27.4507,27.6365,1794196.0
2016-02-09 15:00:00,35.71,35.89,35.64,35.66,1542862.0,27.6443,27.7836,27.5901,27.6056,1542862.0
2016-02-10 09:30:00,36.13,36.24,35.94,36.21,626185.0,27.9694,28.0546,27.8223,28.0313,626185.0
2016-02-10 10:00:00,36.21,36.48,36.13,36.15,1364280.0,28.0313,28.2404,27.9694,27.9849,1364280.0
2016-02-10 11:00:00,36.15,36.31,36.01,36.28,1567030.0,27.9849,28.1087,27.8765,28.0855,1567030.0
2016-02-10 12:00:00,36.29,36.39,36.19,36.38,998924.0,28.0933,28.1707,28.0159,28.1629,998924.0
2016-02-10 13:00:00,36.38,36.39,36.14,36.16,1436392.0,28.1629,28.1707,27.9771,27.9926,1436392.0
2016-02-10 14:00:00,36.17,36.22,36.02,36.1,1279818.0,28.0004,28.0391,27.8843,27.9462,1279818.0
2016-02-10 15:00:00,36.09,36.23,35.83,35.83,2126515.0,27.9384,28.0468,27.7372,27.7372,2126515.0
2016-02-11 09:30:00,35.13,35.41,35.11,35.35,946623.0,27.1953,27.412,27.1798,27.3656,946623.0
2016-02-11 10:00:00,35.35,35.44,35.16,35.17,1193055.0,27.3656,27.4353,27.2185,27.2262,1193055.0
2016-02-11 11:00:00,35.18,35.25,35.05,35.2,1168638.0,27.234,27.2882,27.1333,27.2495,1168638.0
2016-02-11 12:00:00,35.21,35.26,35.08,35.23,1136266.0,27.2572,27.2959,27.1566,27.2727,1136266.0
2016-02-11 13:00:00,35.23,35.3,35.09,35.13,947747.0,27.2727,27.3269,27.1643,27.1953,947747.0
2016-02-11 14:00:00,35.13,35.47,34.97,35.34,2227660.0,27.1953,27.4585,27.0714,27.3578,2227660.0
2016-02-11 15:00:00,35.34,35.48,35.15,35.26,1763526.0,27.3578,27.4662,27.2108,27.2959,1763526.0
2016-02-12 09:30:00,35.47,35.56,35.35,35.37,1036011.0,27.4585,27.5282,27.3656,27.3811,1036011.0
2016-02-12 10:00:00,35.37,35.56,35.32,35.43,917674.0,27.3811,27.5282,27.3424,27.4275,917674.0
2016-02-12 11:00:00,35.43,35.67,35.42,35.58,975447.0,27.4275,27.6133,27.4198,27.5436,975447.0
2016-02-12 12:00:00,35.58,35.62,35.54,35.54,392589.0,27.5436,27.5746,27.5127,27.5127,392589.0
2016-02-12 13:00:00,35.54,35.58,35.45,35.52,475841.0,27.5127,27.5436,27.443,27.4972,475841.0
2016-02-12 14:00:00,35.51,35.7,35.49,35.66,571710.0,27.4894,27.6365,27.474,27.6056,571710.0
2016-02-12 15:00:00,35.65,35.8,35.62,35.78,537664.0,27.5978,27.7139,27.5746,27.6985,537664.0
2016-02-16 09:30:00,36.46,36.5,36.33,36.37,551712.0,28.2249,28.2558,28.1242,28.1552,551712.0
2016-02-16 10:00:00,36.37,36.41,36.3,36.33,2119347.0,28.1552,28.1862,28.101,28.1242,2119347.0
2016-02-16 11:00:00,36.33,36.52,36.26,36.51,1764504.0,28.1242,28.2713,28.07,28.2636,1764504.0
2016-02-16 12:00:00,36.51,36.55,36.42,36.53,376378.0,28.2636,28.2945,28.1939,28.2791,376378.0
2016-02-16 13:00:00,36.53,36.57,36.44,36.48,544855.0,28.2791,28.31,28.2094,28.2404,544855.0
2016-02-16 14:00:00,36.48,36.53,36.45,36.48,487144.0,28.2404,28.2791,28.2171,28.2404,487144.0
2016-02-16 15:00:00,36.48,36.56,36.43,36.55,650947.0,28.2404,28.3023,28.2016,28.2945,650947.0
2016-02-17 09:30:00,36.74,36.91,36.72,36.88,947626.0,28.4416,28.5732,28.4261,28.55,947626.0
2016-02-17 10:00:00,36.89,37.19,36.88,37.18,1194817.0,28.5577,28.79,28.55,28.7822,1194817.0
2016-02-17 11:00:00,37.17,37.26,37.16,37.19,589542.0,28.7745,28.8442,28.7668,28.79,589542.0
2016-02-17 12:00:00,37.19,37.32,37.18,37.27,508995.0,28.79,28.8906,28.7822,28.8519,508995.0
2016-02-17 13:00:00,37.27,37.31,37.12,37.14,685902.0,28.8519,28.8829,28.7358,28.7513,685902.0
2016-02-17 14:00:00,37.13,37.3,37.12,37.15,429905.0,28.7435,28.8751,28.7358,28.759,429905.0
2016-02-17 15:00:00,37.16,37.29,37.15,37.23,587779.0,28.7668,28.8674,28.759,28.821,587779.0
2016-02-18 09:30:00,37.33,37.35,37.24,37.27,366195.0,28.8984,28.9138,28.8287,28.8519,366195.0
2016-02-18 10:00:00,37.27,37.27,37.12,37.12,680822.0,28.8519,28.8519,28.7358,28.7358,680822.0
2016-02-18 11:00:00,37.13,37.14,36.94,37.1,680801.0,28.7435,28.7513,28.5965,28.7203,680801.0
2016-02-18 12:00:00,37.1,37.16,37.07,37.1,440246.0,28.7203,28.7668,28.6971,28.7203,440246.0
2016-02-18 13:00:00,37.11,37.16,37.03,37.06,555395.0,28.7281,28.7668,28.6661,28.6893,555395.0
2016-02-18 14:00:00,37.06,37.16,37.06,37.12,418199.0,28.6893,28.7668,28.6893,28.7358,418199.0
2016-02-18 15:00:00,37.11,37.12,36.93,37.01,1111207.0,28.7281,28.7358,28.5887,28.6506,1111207.0
2016-02-19 09:30:00,36.81,36.86,36.72,36.8,490599.0,28.4958,28.5345,28.4261,28.4881,490599.0
2016-02-19 10:00:00,36.79,36.93,36.69,36.83,448183.0,28.4803,28.5887,28.4029,28.5113,448183.0
2016-02-19 11:00:00,36.82,37.05,36.77,36.97,737172.0,28.5036,28.6816,28.4649,28.6197,737172.0
2016-02-19 12:00:00,36.97,36.99,36.88,36.91,332739.0,28.6197,28.6352,28.55,28.5732,332739.0
2016-02-19 13:00:00,36.91,36.96,36.88,36.95,859622.0,28.5732,28.6119,28.55,28.6042,859622.0
2016-02-19 14:00:00,36.96,37.03,36.9,36.92,364083.0,28.6119,28.6661,28.5655,28.581,364083.0
2016-02-19 15:00:00,36.91,36.95,36.86,36.87,706921.0,28.5732,28.6042,28.5345,28.5423,706921.0
2016-02-22 09:30:00,37.47,37.59,37.41,37.55,218955.0,29.0067,29.0996,28.9603,29.0687,218955.0
2016-02-22 10:00:00,37.56,37.63,37.55,37.58,880269.0,29.0764,29.1306,29.0687,29.0919,880269.0
2016-02-22 11:00:00,37.58,37.72,37.57,37.72,626293.0,29.0919,29.2003,29.0842,29.2003,626293.0
2016-02-22 12:00:00,37.72,37.75,37.69,37.7,298606.0,29.2003,29.2235,29.1771,29.1848,298606.0
2016-02-22 13:00:00,37.7,37.75,37.69,37.72,491427.0,29.1848,29.2235,29.1771,29.2003,491427.0
2016-02-22 14:00:00,37.72,37.73,37.67,37.7,1035124.0,29.2003,29.208,29.1616,29.1848,1035124.0
2016-02-22 15:00:00,37.69,37.77,37.66,37.75,980106.0,29.1771,29.239,29.1538,29.2235,980106.0
2016-02-23 09:30:00,37.48,37.49,37.31,37.35,466649.0,29.0145,29.0222,28.8829,28.9138,466649.0
2016-02-23 10:00:00,37.36,37.38,37.13,37.16,652082.0,28.9216,28.9371,28.7435,28.7668,652082.0
2016-02-23 11:00:00,37.16,37.2,37.08,37.14,603717.0,28.7668,28.7977,28.7048,28.7513,603717.0
2016-02-23 12:00:00,37.14,37.15,37.08,37.11,210698.0,28.7513,28.759,28.7048,28.7281,210698.0
2016-02-23 13:00:00,37.1,37.14,37.06,37.12,387663.0,28.7203,28.7513,28.6893,28.7358,387663.0
2016-02-23 14:00:00,37.12,37.17,37.05,37.05,332884.0,28.7358,28.7745,28.6816,28.6816,332884.0
2016-02-23 15:00:00,37.05,37.1,36.95,36.98,790466.0,28.6816,28.7203,28.6042,28.6274,790466.0
2016-02-24 09:30:00,36.41,36.49,36.24,36.28,661228.0,28.1862,28.2481,28.0546,28.0855,661228.0
2016-02-24 10:00:00,36.28,36.45,36.24,36.39,714427.0,28.0855,28.2171,28.0546,28.1707,714427.0
2016-02-24 11:00:00,36.4,36.56,36.28,36.55,1129944.0,28.1784,28.3023,28.0855,28.2945,1129944.0
2016-02-24 12:00:00,36.55,36.62,36.48,36.58,530907.0,28.2945,28.3487,28.2404,28.3178,530907.0
2016-02-24 13:00:00,36.58,36.7,36.57,36.62,481922.0,28.3178,28.4107,28.31,28.3487,481922.0
2016-02-24 14:00:00,36.63,36.92,36.61,36.85,508841.0,28.3565,28.581,28.341,28.5268,508841.0
2016-02-24 15:00:00,36.86,37.06,36.86,36.93,877956.0,28.5345,28.6893,28.5345,28.5887,877956.0
2016-02-25 09:30:00,36.82,36.87,36.68,36.7,387359.0,28.5036,28.5423,28.3952,28.4107,387359.0
2016-02-25 10:00:00,36.69,36.82,36.61,36.7,558842.0,28.4029,28.5036,28.341,28.4107,558842.0
2016-02-25 11:00:00,36.69,36.84,36.65,36.83,1028733.0,28.4029,28.519,28.372,28.5113,1028733.0
2016-02-25 12:00:00,36.83,36.84,36.74,36.77,803483.0,28.5113,28.519,28.4416,28.4649,803483.0
2016-02-25 13:00:00,36.77,37.01,36.75,37.01,1225857.0,28.4649,28.6506,28.4494,28.6506,1225857.0
2016-02-25 14:00:00,37.01,37.06,36.92,36.96,503418.0,28.6506,28.6893,28.581,28.6119,503418.0
2016-02-25 15:00:00,36.97,37.08,36.93,37.03,653975.0,28.6197,28.7048,28.5887,28.6661,653975.0
2016-02-26 09:30:00,37.25,37.26,37.02,37.02,671589.0,28.8364,28.8442,28.6584,28.6584,671589.0
2016-02-26 10:00:00,37.02,37.04,36.87,36.98,639697.0,28.6584,28.6739,28.5423,28.6274,639697.0
2016-02-26 11:00:00,36.98,37.01,36.83,36.86,847972.0,28.6274,28.6506,28.5113,28.5345,847972.0
2016-02-26 12:00:00,36.85,36.93,36.8,36.88,430093.0,28.5268,28.5887,28.4881,28.55,430093.0
2016-02-26 13:00:00,36.88,36.92,36.75,36.77,384669.0,28.55,28.581,28.4494,28.4649,384669.0
2016-02-26 14:00:00,36.78,36.8,36.65,36.68,525202.0,28.4726,28.4881,28.372,28.3952,525202.0
2016-02-26 15:00:00,36.67,36.77,36.66,36.67,679323.0,28.3874,28.4649,28.3797,28.3874,679323.0
2016-02-29 09:30:00,37.07,37.12,36.98,37.08,503621.0,28.6971,28.7358,28.6274,28.7048,503621.0
2016-02-29 10:00:00,37.08,37.12,37.0,37.1,1193376.0,28.7048,28.7358,28.6429,28.7203,1193376.0
2016-02-29 11:00:00,37.11,37.3,37.07,37.28,1405561.0,28.7281,28.8751,28.6971,28.8597,1405561.0
2016-02-29 12:00:00,37.28,37.31,37.23,37.31,287842.0,28.8597,28.8829,28.821,28.8829,287842.0
2016-02-29 13:00:00,37.3,37.32,37.2,37.25,311845.0,28.8751,28.8906,28.7977,28.8364,311845.0
2016-02-29 14:00:00,37.25,37.26,37.07,37.12,1505000.0,28.8364,28.8442,28.6971,28.7358,1505000.0
2016-02-29 15:00:00,37.11,37.11,36.97,37.0,1702473.0,28.7281,28.7281,28.6197,28.6429,1702473.0
2016-03-01 09:30:00,37.76,37.8,37.63,37.75,391732.0,29.2312,29.2622,29.1306,29.2235,391732.0
2016-03-01 10:00:00,37.76,37.92,37.72,37.88,540632.0,29.2312,29.3551,29.2003,29.3241,540632.0
2016-03-01 11:00:00,37.89,38.21,37.89,38.19,443494.0,29.3319,29.5796,29.3319,29.5641,443494.0
2016-03-01 12:00:00,38.19,38.25,38.14,38.19,269843.0,29.5641,29.6106,29.5254,29.5641,269843.0
2016-03-01 13:00:00,38.19,38.3,38.15,38.27,317402.0,29.5641,29.6493,29.5332,29.626,317402.0
2016-03-01 14:00:00,38.26,38.31,38.22,38.3,1442740.0,29.6183,29.657,29.5873,29.6493,1442740.0
2016-03-01 15:00:00,38.3,38.31,38.21,38.3,691059.0,29.6493,29.657,29.5796,29.6493,691059.0
2016-03-02 09:30:00,38.28,38.38,38.25,38.34,376631.0,29.6338,29.7112,29.6106,29.6802,376631.0
2016-03-02 10:00:00,38.33,38.46,38.24,38.45,860692.0,29.6725,29.7731,29.6028,29.7654,860692.0
2016-03-02 11:00:00,38.45,38.56,38.43,38.47,943059.0,29.7654,29.8505,29.7499,29.7809,943059.0
2016-03-02 12:00:00,38.46,38.56,38.42,38.55,832194.0,29.7731,29.8505,29.7422,29.8428,832194.0
2016-03-02 13:00:00,38.55,38.61,38.52,38.56,619561.0,29.8428,29.8893,29.8196,29.8505,619561.0
2016-03-02 14:00:00,38.55,38.7,38.51,38.68,696325.0,29.8428,29.9589,29.8118,29.9434,696325.0
2016-03-02 15:00:00,38.68,38.78,38.61,38.76,811328.0,29.9434,30.0209,29.8893,30.0054,811328.0
2016-03-03 09:30:00,38.77,38.83,38.72,38.81,337580.0,30.0131,30.0596,29.9744,30.0441,337580.0
2016-03-03 10:00:00,38.81,39.01,38.75,38.97,605448.0,30.0441,30.1989,29.9976,30.1679,605448.0
2016-03-03 11:00:00,38.97,39.0,38.88,38.98,525428.0,30.1679,30.1912,30.0983,30.1757,525428.0
2016-03-03 12:00:00,38.98,39.1,38.95,39.06,382035.0,30.1757,30.2686,30.1525,30.2376,382035.0
2016-03-03 13:00:00,39.05,39.18,39.05,39.13,368373.0,30.2299,30.3305,30.2299,30.2918,368373.0
2016-03-03 14:00:00,39.13,39.15,39.03,39.09,788523.0,30.2918,30.3073,30.2144,30.2608,788523.0
2016-03-03 15:00:00,39.09,39.18,39.05,39.16,544041.0,30.2608,30.3305,30.2299,30.315,544041.0
2016-03-04 09:30:00,39.55,39.6,39.46,39.49,433000.0,30.6169,30.6556,30.5473,30.5705,433000.0
2016-03-04 10:00:00,39.49,39.81,39.47,39.8,1210282.0,30.5705,30.8182,30.555,30.8105,1210282.0
2016-03-04 11:00:00,39.81,39.94,39.8,39.93,586927.0,30.8182,30.9189,30.8105,30.9111,586927.0
2016-03-04 12:00:00,39.93,40.05,39.87,40.02,1401572.0,30.9111,31.004,30.8647,30.9808,1401572.0
2016-03-04 13:00:00,40.02,40.1,39.98,40.09,442819.0,30.9808,31.0427,30.9498,31.035,442819.0
2016-03-04 14:00:00,40.1,40.1,39.83,39.9,1230296.0,31.0427,31.0427,30.8337,30.8879,1230296.0
2016-03-04 15:00:00,39.9,40.01,39.82,39.95,1565030.0,30.8879,30.973,30.826,30.9266,1565030.0
2016-03-07 09:30:00,39.55,39.72,39.52,39.58,370966.0,30.6169,30.7485,30.5937,30.6402,370966.0
2016-03-07 10:00:00,39.57,39.83,39.56,39.77,669285.0,30.6324,30.8337,30.6247,30.7872,669285.0
2016-03-07 11:00:00,39.78,40.0,39.76,39.96,533413.0,30.795,30.9653,30.7795,30.9343,533413.0
2016-03-07 12:00:00,39.96,40.01,39.93,39.98,409644.0,30.9343,30.973,30.9111,30.9498,409644.0
2016-03-07 13:00:00,39.99,40.05,39.87,39.91,692369.0,30.9576,31.004,30.8647,30.8956,692369.0
2016-03-07 14:00:00,39.91,39.95,39.78,39.84,573103.0,30.8956,30.9266,30.795,30.8414,573103.0
2016-03-07 15:00:00,39.83,39.92,39.77,39.84,1436081.0,30.8337,30.9034,30.7872,30.8414,1436081.0
2016-03-08 09:30:00,39.39,39.43,39.2,39.2,811019.0,30.4931,30.524,30.346,30.346,811019.0
2016-03-08 10:00:00,39.19,39.25,39.07,39.1,864758.0,30.3383,30.3847,30.2454,30.2686,864758.0
2016-03-08 11:00:00,39.1,39.28,39.09,39.26,1457499.0,30.2686,30.4079,30.2608,30.3924,1457499.0
2016-03-08 12:00:00,39.26,39.4,39.23,39.35,546083.0,30.3924,30.5008,30.3692,30.4621,546083.0
2016-03-08 13:00:00,39.34,39.41,39.28,39.39,497054.0,30.4544,30.5086,30.4079,30.4931,497054.0
2016-03-08 14:00:00,39.38,39.46,39.33,39.38,820162.0,30.4853,30.5473,30.4466,30.4853,820162.0
2016-03-08 15:00:00,39.38,39.4,39.18,39.2,981061.0,30.4853,30.5008,30.3305,30.346,981061.0
2016-03-09 09:30:00,39.41,39.5,39.35,39.43,365238.0,30.5086,30.5782,30.4621,30.524,365238.0
2016-03-09 10:00:00,39.42,39.59,39.37,39.47,1395475.0,30.5163,30.6479,30.4776,30.555,1395475.0
2016-03-09 11:00:00,39.47,39.68,39.47,39.65,481538.0,30.555,30.7176,30.555,30.6944,481538.0
2016-03-09 12:00:00,39.64,39.65,39.51,39.52,390032.0,30.6866,30.6944,30.586,30.5937,390032.0
2016-03-09 13:00:00,39.51,39.53,39.42,39.5,379929.0,30.586,30.6015,30.5163,30.5782,379929.0
2016-03-09 14:00:00,39.5,39.52,39.44,39.49,519024.0,30.5782,30.5937,30.5318,30.5705,519024.0
2016-03-09 15:00:00,39.49,39.5,39.38,39.44,946575.0,30.5705,30.5782,30.4853,30.5318,946575.0
2016-03-10 09:30:00,39.67,39.72,39.5,39.7,1176268.0,30.7098,30.7485,30.5782,30.7331,1176268.0
2016-03-10 10:00:00,39.7,39.75,39.36,39.37,1168197.0,30.7331,30.7718,30.4699,30.4776,1168197.0
2016-03-10 11:00:00,39.38,39.39,39.06,39.17,563894.0,30.4853,30.4931,30.2376,30.3228,563894.0
2016-03-10 12:00:00,39.16,39.22,38.98,39.09,587924.0,30.315,30.3615,30.1757,30.2608,587924.0
2016-03-10 13:00:00,39.09,39.23,39.04,39.2,418099.0,30.2608,30.3692,30.2221,30.346,418099.0
2016-03-10 14:00:00,39.18,39.4,39.13,39.34,491470.0,30.3305,30.5008,30.2918,30.4544,491470.0
2016-03-10 15:00:00,39.34,39.53,39.29,39.52,849372.0,30.4544,30.6015,30.4157,30.5937,849372.0
2016-03-11 09:30:00,40.06,40.16,40.05,40.13,433384.0,31.0117,31.0892,31.004,31.0659,433384.0
2016-03-11 10:00:00,40.13,40.3,40.08,40.24,613464.0,31.0659,31.1975,31.0272,31.1511,613464.0
2016-03-11 11:00:00,40.24,40.34,40.24,40.32,607349.0,31.1511,31.2285,31.1511,31.213,607349.0
2016-03-11 12:00:00,40.32,40.36,40.28,40.32,354876.0,31.213,31.244,31.1821,31.213,354876.0
2016-03-11 13:00:00,40.32,40.4,40.28,40.39,411431.0,31.213,31.275,31.1821,31.2672,411431.0
2016-03-11 14:00:00,40.39,40.4,40.28,40.31,454682.0,31.2672,31.275,31.1821,31.2053,454682.0
2016-03-11 15:00:00,40.3,40.41,40.3,40.38,728661.0,31.1975,31.2827,31.1975,31.2595,728661.0
2016-03-14 09:30:00,40.2,40.2,40.0,40.0,175629.0,31.1201,31.1201,30.9653,30.9653,175629.0
2016-03-14 10:00:00,40.0,40.17,39.97,40.1,619495.0,30.9653,31.0969,30.9421,31.0427,619495.0
2016-03-14 11:00:00,40.1,40.17,40.07,40.1,532113.0,31.0427,31.0969,31.0195,31.0427,532113.0
2016-03-14 12:00:00,40.11,40.22,40.1,40.21,394743.0,31.0505,31.1356,31.0427,31.1279,394743.0
2016-03-14 13:00:00,40.21,40.28,40.19,40.24,278838.0,31.1279,31.1821,31.1124,31.1511,278838.0
2016-03-14 14:00:00,40.24,40.31,40.19,40.26,383808.0,31.1511,31.2053,31.1124,31.1666,383808.0
2016-03-14 15:00:00,40.25,40.26,40.08,40.08,650450.0,31.1588,31.1666,31.0272,31.0272,650450.0
2016-03-15 09:30:00,39.5,39.53,39.34,39.34,277064.0,30.5782,30.6015,30.4544,30.4544,277064.0
2016-03-15 10:00:00,39.34,39.52,39.33,39.36,397875.0,30.4544,30.5937,30.4466,30.4699,397875.0
2016-03-15 11:00:00,39.37,39.38,39.32,39.36,433080.0,30.4776,30.4853,30.4389,30.4699,433080.0
2016-03-15 12:00:00,39.36,39.39,39.31,39.32,207979.0,30.4699,30.4931,30.4311,30.4389,207979.0
2016-03-15 13:00:00,39.32,39.47,39.31,39.45,205759.0,30.4389,30.555,30.4311,30.5395,205759.0
2016-03-15 14:00:00,39.46,39.47,39.41,39.43,355537.0,30.5473,30.555,30.5086,30.524,355537.0
2016-03-15 15:00:00,39.43,39.52,39.42,39.5,347893.0,30.524,30.5937,30.5163,30.5782,347893.0
2016-03-16 09:30:00,39.22,39.39,39.15,39.36,341618.0,30.3615,30.4931,30.3073,30.4699,341618.0
2016-03-16 10:00:00,39.36,39.39,39.28,39.37,182610.0,30.4699,30.4931,30.4079,30.4776,182610.0
2016-03-16 11:00:00,39.38,39.45,39.36,39.44,276211.0,30.4853,30.5395,30.4699,30.5318,276211.0
2016-03-16 12:00:00,39.45,39.56,39.42,39.43,293368.0,30.5395,30.6247,30.5163,30.524,293368.0
2016-03-16 13:00:00,39.43,39.44,39.34,39.35,165217.0,30.524,30.5318,30.4544,30.4621,165217.0
2016-03-16 14:00:00,39.37,40.23,39.36,40.12,1846859.0,30.4776,31.1433,30.4699,31.0582,1846859.0
2016-03-16 15:00:00,40.11,40.39,40.11,40.29,1513227.0,31.0505,31.2672,31.0505,31.1898,1513227.0
2016-03-17 09:30:00,40.78,40.83,40.61,40.67,499715.0,31.5691,31.6078,31.4375,31.484,499715.0
2016-03-17 10:00:00,40.68,40.91,40.63,40.9,803524.0,31.4917,31.6698,31.453,31.662,803524.0
2016-03-17 11:00:00,40.9,41.06,40.88,41.05,553811.0,31.662,31.7859,31.6465,31.7781,553811.0
2016-03-17 12:00:00,41.05,41.22,41.04,41.13,526755.0,31.7781,31.9097,31.7704,31.8401,526755.0
2016-03-17 13:00:00,41.13,41.15,41.03,41.15,249599.0,31.8401,31.8556,31.7627,31.8556,249599.0
2016-03-17 14:00:00,41.15,41.23,41.1,41.11,393948.0,31.8556,31.9175,31.8168,31.8246,393948.0
2016-03-17 15:00:00,41.11,41.22,41.11,41.15,507498.0,31.8246,31.9097,31.8246,31.8556,507498.0
2016-03-18 09:30:00,41.36,41.49,41.29,41.4,237508.0,32.0181,32.1188,31.9639,32.0491,237508.0
2016-03-18 10:00:00,41.39,41.48,41.38,41.44,788686.0,32.0413,32.111,32.0336,32.08,788686.0
2016-03-18 11:00:00,41.45,41.5,41.34,41.43,636634.0,32.0878,32.1265,32.0026,32.0723,636634.0
2016-03-18 12:00:00,41.43,41.5,41.42,41.5,260110.0,32.0723,32.1265,32.0646,32.1265,260110.0
2016-03-18 13:00:00,41.49,41.5,41.34,41.41,595471.0,32.1188,32.1265,32.0026,32.0568,595471.0
2016-03-18 14:00:00,41.41,41.43,41.33,41.33,625202.0,32.0568,32.0723,31.9949,31.9949,625202.0
2016-03-18 15:00:00,41.34,41.39,41.27,41.3,983659.0,32.0026,32.0413,31.9484,31.9717,983659.0
2016-03-21 09:30:00,41.26,41.5,41.26,41.47,226722.0,31.9407,32.1265,31.9407,32.1033,226722.0
2016-03-21 10:00:00,41.48,41.5,41.25,41.27,488777.0,32.111,32.1265,31.933,31.9484,488777.0
2016-03-21 11:00:00,41.27,41.46,41.24,41.4,368221.0,31.9484,32.0955,31.9252,32.0491,368221.0
2016-03-21 12:00:00,41.4,41.47,41.35,41.39,476514.0,32.0491,32.1033,32.0104,32.0413,476514.0
2016-03-21 13:00:00,41.38,41.45,41.36,41.44,288005.0,32.0336,32.0878,32.0181,32.08,288005.0
2016-03-21 14:00:00,41.44,41.51,41.42,41.51,407922.0,32.08,32.1342,32.0646,32.1342,407922.0
2016-03-21 15:00:00,41.51,41.51,41.4,41.45,316367.0,32.1342,32.1342,32.0491,32.0878,316367.0
2016-03-22 09:30:00,41.14,41.21,41.08,41.21,419801.0,31.8478,31.902,31.8014,31.902,419801.0
2016-03-22 10:00:00,41.2,41.37,41.17,41.34,308788.0,31.8943,32.0259,31.871,32.0026,308788.0
2016-03-22 11:00:00,41.32,41.43,41.3,41.39,265998.0,31.9872,32.0723,31.9717,32.0413,265998.0
2016-03-22 12:00:00,41.4,41.51,41.4,41.5,199137.0,32.0491,32.1342,32.0491,32.1265,199137.0
2016-03-22 13:00:00,41.5,41.52,41.45,41.46,1438974.0,32.1265,32.142,32.0878,32.0955,1438974.0
2016-03-22 14:00:00,41.46,41.49,41.41,41.42,377254.0,32.0955,32.1188,32.0568,32.0646,377254.0
2016-03-22 15:00:00,41.41,41.43,41.32,41.34,488498.0,32.0568,32.0723,31.9872,32.0026,488498.0
2016-03-23 09:30:00,41.04,41.04,40.83,40.83,421480.0,31.7704,31.7704,31.6078,31.6078,421480.0
2016-03-23 10:00:00,40.84,40.86,40.72,40.76,656795.0,31.6156,31.6311,31.5227,31.5536,656795.0
2016-03-23 11:00:00,40.75,40.78,40.65,40.68,1023883.0,31.5459,31.5691,31.4685,31.4917,1023883.0
2016-03-23 12:00:00,40.68,40.76,40.65,40.76,326888.0,31.4917,31.5536,31.4685,31.5536,326888.0
2016-03-23 13:00:00,40.76,40.83,40.75,40.82,465461.0,31.5536,31.6078,31.5459,31.6001,465461.0
2016-03-23 14:00:00,40.82,40.88,40.66,40.69,606481.0,31.6001,31.6465,31.4762,31.4994,606481.0
2016-03-23 15:00:00,40.68,40.73,40.63,40.67,479493.0,31.4917,31.5304,31.453,31.484,479493.0
2016-03-24 09:30:00,40.35,40.35,40.2,40.27,345129.0,31.2362,31.2362,31.1201,31.1743,345129.0
2016-03-24 10:00:00,40.27,40.38,40.16,40.36,871591.0,31.1743,31.2595,31.0892,31.244,871591.0
2016-03-24 11:00:00,40.36,40.39,40.26,40.3,591467.0,31.244,31.2672,31.1666,31.1975,591467.0
2016-03-24 12:00:00,40.3,40.38,40.27,40.32,389512.0,31.1975,31.2595,31.1743,31.213,389512.0
2016-03-24 13:00:00,40.31,40.43,40.31,40.42,277838.0,31.2053,31.2982,31.2053,31.2904,277838.0
2016-03-24 14:00:00,40.42,40.51,40.37,40.48,326208.0,31.2904,31.3601,31.2517,31.3369,326208.0
2016-03-24 15:00:00,40.48,40.59,40.46,40.59,368599.0,31.3369,31.422,31.3214,31.422,368599.0
2016-03-28 09:30:00,40.63,40.7,40.56,40.62,188495.0,31.453,31.5072,31.3988,31.4453,188495.0
2016-03-28 10:00:00,40.64,40.67,40.52,40.61,237529.0,31.4607,31.484,31.3678,31.4375,237529.0
2016-03-28 11:00:00,40.61,40.66,40.55,40.64,336460.0,31.4375,31.4762,31.3911,31.4607,336460.0
2016-03-28 12:00:00,40.63,40.67,40.58,40.65,319178.0,31.453,31.484,31.4143,31.4685,319178.0
2016-03-28 13:00:00,40.65,40.67,40.6,40.63,131834.0,31.4685,31.484,31.4298,31.453,131834.0
2016-03-28 14:00:00,40.62,40.68,40.6,40.63,390040.0,31.4453,31.4917,31.4298,31.453,390040.0
2016-03-28 15:00:00,40.63,40.72,40.63,40.71,460090.0,31.453,31.5227,31.453,31.5149,460090.0
2016-03-29 09:30:00,40.5,40.54,40.39,40.46,449003.0,31.3524,31.3833,31.2672,31.3214,449003.0
2016-03-29 10:00:00,40.47,40.54,40.46,40.54,231126.0,31.3291,31.3833,31.3214,31.3833,231126.0
2016-03-29 11:00:00,40.54,40.66,40.51,40.64,245377.0,31.3833,31.4762,31.3601,31.4607,245377.0
2016-03-29 12:00:00,40.63,41.13,40.62,41.05,541484.0,31.453,31.8401,31.4453,31.7781,541484.0
2016-03-29 13:00:00,41.05,41.08,40.96,41.08,291609.0,31.7781,31.8014,31.7085,31.8014,291609.0
2016-03-29 14:00:00,41.07,41.25,41.05,41.19,224279.0,31.7936,31.933,31.7781,31.8865,224279.0
2016-03-29 15:00:00,41.19,41.25,41.16,41.24,381593.0,31.8865,31.933,31.8633,31.9252,381593.0
2016-03-30 09:30:00,41.84,41.96,41.78,41.93,479004.0,32.3897,32.4826,32.3433,32.4594,479004.0
2016-03-30 10:00:00,41.92,42.01,41.88,41.98,732464.0,32.4516,32.5213,32.4207,32.4981,732464.0
2016-03-30 11:00:00,41.98,42.0,41.75,41.82,345819.0,32.4981,32.5136,32.32,32.3742,345819.0
2016-03-30 12:00:00,41.81,41.83,41.73,41.76,265520.0,32.3665,32.382,32.3045,32.3278,265520.0
2016-03-30 13:00:00,41.76,41.79,41.7,41.76,460241.0,32.3278,32.351,32.2813,32.3278,460241.0
2016-03-30 14:00:00,41.76,41.79,41.71,41.74,246455.0,32.3278,32.351,32.2891,32.3123,246455.0
2016-03-30 15:00:00,41.73,41.76,41.65,41.68,546833.0,32.3045,32.3278,32.2426,32.2658,546833.0
2016-03-31 09:30:00,41.87,41.94,41.78,41.87,322031.0,32.4129,32.4671,32.3433,32.4129,322031.0
2016-03-31 10:00:00,41.86,41.94,41.82,41.87,321257.0,32.4052,32.4671,32.3742,32.4129,321257.0
2016-03-31 11:00:00,41.87,41.9,41.8,41.87,779784.0,32.4129,32.4361,32.3587,32.4129,779784.0
2016-03-31 12:00:00,41.88,41.89,41.8,41.81,442397.0,32.4207,32.4284,32.3587,32.3665,442397.0
2016-03-31 13:00:00,41.8,41.82,41.64,41.65,384565.0,32.3587,32.3742,32.2349,32.2426,384565.0
2016-03-31 14:00:00,41.66,41.66,41.55,41.58,666960.0,32.2504,32.2504,32.1652,32.1884,666960.0
2016-03-31 15:00:00,41.58,41.67,41.57,41.62,1452362.0,32.1884,32.2581,32.1807,32.2194,1452362.0
2016-04-01 09:30:00,40.85,40.86,40.69,40.85,1088259.0,31.6233,31.6311,31.4994,31.6233,1088259.0
2016-04-01 10:00:00,40.86,41.18,40.83,41.17,621591.0,31.6311,31.8788,31.6078,31.871,621591.0
2016-04-01 11:00:00,41.18,41.36,41.16,41.32,503404.0,31.8788,32.0181,31.8633,31.9872,503404.0
2016-04-01 12:00:00,41.33,41.4,41.28,41.35,548403.0,31.9949,32.0491,31.9562,32.0104,548403.0
2016-04-01 13:00:00,41.36,41.49,41.34,41.48,675265.0,32.0181,32.1188,32.0026,32.111,675265.0
2016-04-01 14:00:00,41.48,41.53,41.44,41.51,1820935.0,32.111,32.1497,32.08,32.1342,1820935.0
2016-04-01 15:00:00,41.51,41.6,41.49,41.54,1028372.0,32.1342,32.2039,32.1188,32.1575,1028372.0
2016-04-04 09:30:00,41.49,41.52,41.42,41.49,264130.0,32.1188,32.142,32.0646,32.1188,264130.0
2016-04-04 10:00:00,41.48,41.53,41.31,41.32,235443.0,32.111,32.1497,31.9794,31.9872,235443.0
2016-04-04 11:00:00,41.32,41.35,41.27,41.29,500585.0,31.9872,32.0104,31.9484,31.9639,500585.0
2016-04-04 12:00:00,41.3,41.36,41.29,41.3,324424.0,31.9717,32.0181,31.9639,31.9717,324424.0
2016-04-04 13:00:00,41.3,41.31,41.19,41.19,568303.0,31.9717,31.9794,31.8865,31.8865,568303.0
2016-04-04 14:00:00,41.19,41.19,41.1,41.16,423506.0,31.8865,31.8865,31.8168,31.8633,423506.0
2016-04-04 15:00:00,41.15,41.19,41.05,41.08,632348.0,31.8556,31.8865,31.7781,31.8014,632348.0
2016-04-05 09:30:00,40.51,40.6,40.34,40.4,466767.0,31.3601,31.4298,31.2285,31.275,466767.0
2016-04-05 10:00:00,40.4,40.55,40.38,40.44,615195.0,31.275,31.3911,31.2595,31.3059,615195.0
2016-04-05 11:00:00,40.44,40.59,40.43,40.52,756857.0,31.3059,31.422,31.2982,31.3678,756857.0
2016-04-05 12:00:00,40.52,40.54,40.37,40.37,377464.0,31.3678,31.3833,31.2517,31.2517,377464.0
2016-04-05 13:00:00,40.37,40.49,40.34,40.46,404659.0,31.2517,31.3446,31.2285,31.3214,404659.0
2016-04-05 14:00:00,40.46,40.51,40.41,40.48,744784.0,31.3214,31.3601,31.2827,31.3369,744784.0
2016-04-05 15:00:00,40.48,40.5,40.25,40.32,842687.0,31.3369,31.3524,31.1588,31.213,842687.0
2016-04-06 09:30:00,40.28,40.35,40.24,40.27,1193728.0,31.1821,31.2362,31.1511,31.1743,1193728.0
2016-04-06 10:00:00,40.27,40.41,40.14,40.41,404424.0,31.1743,31.2827,31.0737,31.2827,404424.0
2016-04-06 11:00:00,40.42,40.67,40.41,40.66,266927.0,31.2904,31.484,31.2827,31.4762,266927.0
2016-04-06 12:00:00,40.66,40.68,40.57,40.59,616083.0,31.4762,31.4917,31.4066,31.422,616083.0
2016-04-06 13:00:00,40.59,40.69,40.59,40.65,511960.0,31.422,31.4994,31.422,31.4685,511960.0
2016-04-06 14:00:00,40.65,40.66,40.49,40.6,556741.0,31.4685,31.4762,31.3446,31.4298,556741.0
2016-04-06 15:00:00,40.6,40.84,40.59,40.84,830870.0,31.4298,31.6156,31.422,31.6156,830870.0
2016-04-07 09:30:00,40.36,40.38,40.29,40.33,773926.0,31.244,31.2595,31.1898,31.2208,773926.0
2016-04-07 10:00:00,40.34,40.38,40.18,40.22,609991.0,31.2285,31.2595,31.1046,31.1356,609991.0
2016-04-07 11:00:00,40.22,40.25,40.09,40.2,689077.0,31.1356,31.1588,31.035,31.1201,689077.0
2016-04-07 12:00:00,40.2,40.25,40.14,40.2,500214.0,31.1201,31.1588,31.0737,31.1201,500214.0
2016-04-07 13:00:00,40.2,40.25,40.11,40.12,136349.0,31.1201,31.1588,31.0505,31.0582,136349.0
2016-04-07 14:00:00,40.12,40.12,39.97,39.98,407073.0,31.0582,31.0582,30.9421,30.9498,407073.0
2016-04-07 15:00:00,39.98,40.11,39.95,40.07,569331.0,30.9498,31.0505,30.9266,31.0195,569331.0
2016-04-08 09:30:00,40.91,40.94,40.84,40.9,455562.0,31.6698,31.693,31.6156,31.662,455562.0
2016-04-08 10:00:00,40.9,40.96,40.86,40.87,438835.0,31.662,31.7085,31.6311,31.6388,438835.0
2016-04-08 11:00:00,40.87,40.9,40.68,40.73,819678.0,31.6388,31.662,31.4917,31.5304,819678.0
2016-04-08 12:00:00,40.73,40.77,40.66,40.75,240413.0,31.5304,31.5614,31.4762,31.5459,240413.0
2016-04-08 13:00:00,40.76,40.76,40.66,40.75,288785.0,31.5536,31.5536,31.4762,31.5459,288785.0
2016-04-08 14:00:00,40.74,40.78,40.66,40.67,409537.0,31.5382,31.5691,31.4762,31.484,409537.0
2016-04-08 15:00:00,40.68,40.73,40.61,40.72,464624.0,31.4917,31.5304,31.4375,31.5227,464624.0
2016-04-11 09:30:00,41.33,41.46,41.29,41.43,513276.0,31.9949,32.0955,31.9639,32.0723,513276.0
2016-04-11 10:00:00,41.44,41.51,41.32,41.32,1196776.0,32.08,32.1342,31.9872,31.9872,1196776.0
2016-04-11 11:00:00,41.31,41.41,41.29,41.37,505088.0,31.9794,32.0568,31.9639,32.0259,505088.0
2016-04-11 12:00:00,41.37,41.42,41.34,41.39,409549.0,32.0259,32.0646,32.0026,32.0413,409549.0
2016-04-11 13:00:00,41.4,41.46,41.35,41.39,307186.0,32.0491,32.0955,32.0104,32.0413,307186.0
2016-04-11 14:00:00,41.39,41.44,41.35,41.42,381520.0,32.0413,32.08,32.0104,32.0646,381520.0
2016-04-11 15:00:00,41.41,41.43,41.19,41.21,857781.0,32.0568,32.0723,31.8865,31.902,857781.0
2016-04-12 09:30:00,41.4,41.47,41.37,41.4,370360.0,32.0491,32.1033,32.0259,32.0491,370360.0
2016-04-12 10:00:00,41.4,41.47,41.2,41.46,611207.0,32.0491,32.1033,31.8943,32.0955,611207.0
2016-04-12 11:00:00,41.46,41.64,41.43,41.57,425247.0,32.0955,32.2349,32.0723,32.1807,425247.0
2016-04-12 12:00:00,41.58,41.72,41.54,41.7,450216.0,32.1884,32.2968,32.1575,32.2813,450216.0
2016-04-12 13:00:00,41.7,41.77,41.68,41.74,464400.0,32.2813,32.3355,32.2658,32.3123,464400.0
2016-04-12 14:00:00,41.74,41.9,41.73,41.85,1307564.0,32.3123,32.4361,32.3045,32.3974,1307564.0
2016-04-12 15:00:00,41.86,41.94,41.77,41.82,2611425.0,32.4052,32.4671,32.3355,32.3742,2611425.0
2016-04-13 09:30:00,42.4,42.5,42.35,42.38,1285387.0,32.8232,32.9006,32.7845,32.8077,1285387.0
2016-04-13 10:00:00,42.38,42.53,42.33,42.42,1038519.0,32.8077,32.9239,32.769,32.8387,1038519.0
2016-04-13 11:00:00,42.42,42.52,42.39,42.49,845227.0,32.8387,32.9161,32.8155,32.8929,845227.0
2016-04-13 12:00:00,42.49,42.49,42.3,42.34,686356.0,32.8929,32.8929,32.7458,32.7768,686356.0
2016-04-13 13:00:00,42.34,42.43,42.28,42.43,1159054.0,32.7768,32.8464,32.7303,32.8464,1159054.0
2016-04-13 14:00:00,42.42,42.48,42.38,42.46,759330.0,32.8387,32.8851,32.8077,32.8697,759330.0
2016-04-13 15:00:00,42.46,42.52,42.41,42.51,782484.0,32.8697,32.9161,32.831,32.9084,782484.0
2016-04-14 09:30:00,42.45,42.46,42.26,42.28,1272149.0,32.8619,32.8697,32.7148,32.7303,1272149.0
2016-04-14 10:00:00,42.28,42.39,42.27,42.36,591310.0,32.7303,32.8155,32.7226,32.7923,591310.0
2016-04-14 11:00:00,42.35,42.4,42.32,42.38,538731.0,32.7845,32.8232,32.7613,32.8077,538731.0
2016-04-14 12:00:00,42.39,42.39,42.29,42.35,777094.0,32.8155,32.8155,32.7381,32.7845,777094.0
2016-04-14 13:00:00,42.36,42.38,42.29,42.3,1061002.0,32.7923,32.8077,32.7381,32.7458,1061002.0
2016-04-14 14:00:00,42.3,42.39,42.28,42.33,611672.0,32.7458,32.8155,32.7303,32.769,611672.0
2016-04-14 15:00:00,42.34,42.37,42.3,42.33,413197.0,32.7768,32.8,32.7458,32.769,413197.0
2016-04-15 09:30:00,42.25,42.32,42.23,42.25,842578.0,32.7071,32.7613,32.6916,32.7071,842578.0
2016-04-15 10:00:00,42.24,42.27,42.16,42.2,551929.0,32.6994,32.7226,32.6374,32.6684,551929.0
2016-04-15 11:00:00,42.2,42.3,42.18,42.29,244408.0,32.6684,32.7458,32.6529,32.7381,244408.0
2016-04-15 12:00:00,42.29,42.29,42.23,42.23,319216.0,32.7381,32.7381,32.6916,32.6916,319216.0
2016-04-15 13:00:00,42.23,42.24,42.14,42.18,441054.0,32.6916,32.6994,32.6219,32.6529,441054.0
2016-04-15 14:00:00,42.18,42.19,42.09,42.19,318134.0,32.6529,32.6606,32.5832,32.6606,318134.0
2016-04-15 15:00:00,42.19,42.2,42.1,42.12,501788.0,32.6606,32.6684,32.591,32.6065,501788.0
2016-04-18 09:30:00,41.99,42.09,41.89,42.07,899867.0,32.5058,32.5832,32.4284,32.5678,899867.0
2016-04-18 10:00:00,42.07,42.35,42.06,42.3,953136.0,32.5678,32.7845,32.56,32.7458,953136.0
2016-04-18 11:00:00,42.3,42.4,42.28,42.36,630252.0,32.7458,32.8232,32.7303,32.7923,630252.0
2016-04-18 12:00:00,42.35,42.49,42.35,42.42,798021.0,32.7845,32.8929,32.7845,32.8387,798021.0
2016-04-18 13:00:00,42.43,42.44,42.35,42.41,628733.0,32.8464,32.8542,32.7845,32.831,628733.0
2016-04-18 14:00:00,42.4,42.43,42.36,42.4,710655.0,32.8232,32.8464,32.7923,32.8232,710655.0
2016-04-18 15:00:00,42.39,42.39,42.31,42.31,888842.0,32.8155,32.8155,32.7535,32.7535,888842.0
2016-04-19 09:30:00,42.68,42.91,42.68,42.91,441028.0,33.04,33.218,33.04,33.218,441028.0
2016-04-19 10:00:00,42.91,43.01,42.9,43.0,981446.0,33.218,33.2954,33.2103,33.2877,981446.0
2016-04-19 11:00:00,43.0,43.03,42.86,42.86,673937.0,33.2877,33.3109,33.1793,33.1793,673937.0
2016-04-19 12:00:00,42.86,42.88,42.71,42.82,923830.0,33.1793,33.1948,33.0632,33.1484,923830.0
2016-04-19 13:00:00,42.81,42.87,42.78,42.86,369149.0,33.1406,33.1871,33.1174,33.1793,369149.0
2016-04-19 14:00:00,42.86,42.93,42.86,42.9,844002.0,33.1793,33.2335,33.1793,33.2103,844002.0
2016-04-19 15:00:00,42.89,43.02,42.88,42.94,1429748.0,33.2025,33.3032,33.1948,33.2412,1429748.0
2016-04-20 09:30:00,42.6,42.63,42.53,42.57,452008.0,32.978,33.0013,32.9239,32.9548,452008.0
2016-04-20 10:00:00,42.57,42.59,42.45,42.55,1396291.0,32.9548,32.9703,32.8619,32.9393,1396291.0
2016-04-20 11:00:00,42.55,42.74,42.54,42.7,743706.0,32.9393,33.0864,32.9316,33.0555,743706.0
2016-04-20 12:00:00,42.7,42.78,42.67,42.76,530268.0,33.0555,33.1174,33.0322,33.1019,530268.0
2016-04-20 13:00:00,42.76,42.84,42.74,42.81,464811.0,33.1019,33.1638,33.0864,33.1406,464811.0
2016-04-20 14:00:00,42.81,42.92,42.8,42.9,472081.0,33.1406,33.2258,33.1329,33.2103,472081.0
2016-04-20 15:00:00,42.92,42.94,42.7,42.73,467135.0,33.2258,33.2412,33.0555,33.0787,467135.0
2016-04-21 09:30:00,42.63,42.63,42.31,42.31,452806.0,33.0013,33.0013,32.7535,32.7535,452806.0
2016-04-21 10:00:00,42.3,42.56,42.29,42.54,1108265.0,32.7458,32.9471,32.7381,32.9316,1108265.0
2016-04-21 11:00:00,42.54,42.57,42.43,42.47,507911.0,32.9316,32.9548,32.8464,32.8774,507911.0
2016-04-21 12:00:00,42.47,42.49,42.4,42.44,372014.0,32.8774,32.8929,32.8232,32.8542,372014.0
2016-04-21 13:00:00,42.45,42.47,42.32,42.34,314156.0,32.8619,32.8774,32.7613,32.7768,314156.0
2016-04-21 14:00:00,42.34,42.37,42.26,42.3,392467.0,32.7768,32.8,32.7148,32.7458,392467.0
2016-04-21 15:00:00,42.3,42.35,42.23,42.3,328623.0,32.7458,32.7845,32.6916,32.7458,328623.0
2016-04-22 09:30:00,42.16,42.35,42.15,42.35,960263.0,32.6374,32.7845,32.6297,32.7845,960263.0
2016-04-22 10:00:00,42.36,42.41,42.11,42.13,990232.0,32.7923,32.831,32.5987,32.6142,990232.0
2016-04-22 11:00:00,42.14,42.18,42.06,42.14,1252379.0,32.6219,32.6529,32.56,32.6219,1252379.0
2016-04-22 12:00:00,42.14,42.15,42.01,42.03,312061.0,32.6219,32.6297,32.5213,32.5368,312061.0
2016-04-22 13:00:00,42.04,42.16,42.02,42.14,250035.0,32.5445,32.6374,32.529,32.6219,250035.0
2016-04-22 14:00:00,42.13,42.19,42.11,42.15,217490.0,32.6142,32.6606,32.5987,32.6297,217490.0
2016-04-22 15:00:00,42.15,42.16,42.07,42.08,728969.0,32.6297,32.6374,32.5678,32.5755,728969.0
2016-04-25 09:30:00,42.03,42.04,41.88,41.91,227836.0,32.5368,32.5445,32.4207,32.4439,227836.0
2016-04-25 10:00:00,41.92,41.96,41.79,41.84,746990.0,32.4516,32.4826,32.351,32.3897,746990.0
2016-04-25 11:00:00,41.84,41.9,41.81,41.84,340037.0,32.3897,32.4361,32.3665,32.3897,340037.0
2016-04-25 12:00:00,41.84,41.96,41.81,41.92,471690.0,32.3897,32.4826,32.3665,32.4516,471690.0
2016-04-25 13:00:00,41.93,41.97,41.86,41.87,377664.0,32.4594,32.4903,32.4052,32.4129,377664.0
2016-04-25 14:00:00,41.87,41.9,41.81,41.86,366016.0,32.4129,32.4361,32.3665,32.4052,366016.0
2016-04-25 15:00:00,41.85,41.86,41.77,41.83,560002.0,32.3974,32.4052,32.3355,32.382,560002.0
2016-04-26 09:30:00,42.15,42.16,42.03,42.16,378076.0,32.6297,32.6374,32.5368,32.6374,378076.0
2016-04-26 10:00:00,42.15,42.2,42.01,42.02,547449.0,32.6297,32.6684,32.5213,32.529,547449.0
2016-04-26 11:00:00,42.02,42.18,42.0,42.16,498451.0,32.529,32.6529,32.5136,32.6374,498451.0
2016-04-26 12:00:00,42.17,42.19,42.08,42.09,402103.0,32.6452,32.6606,32.5755,32.5832,402103.0
2016-04-26 13:00:00,42.09,42.12,42.06,42.1,353172.0,32.5832,32.6065,32.56,32.591,353172.0
2016-04-26 14:00:00,42.1,42.15,42.08,42.12,500319.0,32.591,32.6297,32.5755,32.6065,500319.0
2016-04-26 15:00:00,42.12,42.25,42.11,42.23,1486098.0,32.6065,32.7071,32.5987,32.6916,1486098.0
2016-04-27 09:30:00,42.09,42.21,42.03,42.18,331415.0,32.5832,32.6761,32.5368,32.6529,331415.0
2016-04-27 10:00:00,42.19,42.21,42.0,42.0,262876.0,32.6606,32.6761,32.5136,32.5136,262876.0
2016-04-27 11:00:00,42.0,42.15,41.98,42.14,432311.0,32.5136,32.6297,32.4981,32.6219,432311.0
2016-04-27 12:00:00,42.14,42.18,42.12,42.16,307756.0,32.6219,32.6529,32.6065,32.6374,307756.0
2016-04-27 13:00:00,42.16,42.29,42.15,42.25,518061.0,32.6374,32.7381,32.6297,32.7071,518061.0
2016-04-27 14:00:00,42.27,42.43,41.96,42.38,1111105.0,32.7226,32.8464,32.4826,32.8077,1111105.0
2016-04-27 15:00:00,42.37,42.53,42.37,42.46,711285.0,32.8,32.9239,32.8,32.8697,711285.0
2016-04-28 09:30:00,42.06,42.16,41.97,42.16,331026.0,32.56,32.6374,32.4903,32.6374,331026.0
2016-04-28 10:00:00,42.15,42.28,42.13,42.27,273692.0,32.6297,32.7303,32.6142,32.7226,273692.0
2016-04-28 11:00:00,42.27,42.4,42.27,42.32,332607.0,32.7226,32.8232,32.7226,32.7613,332607.0
2016-04-28 12:00:00,42.32,42.35,42.26,42.32,146424.0,32.7613,32.7845,32.7148,32.7613,146424.0
2016-04-28 13:00:00,42.33,42.38,42.27,42.37,233474.0,32.769,32.8077,32.7226,32.8,233474.0
2016-04-28 14:00:00,42.37,42.38,42.28,42.3,245135.0,32.8,32.8077,32.7303,32.7458,245135.0
2016-04-28 15:00:00,42.29,42.3,42.0,42.07,807354.0,32.7381,32.7458,32.5136,32.5678,807354.0
2016-04-29 09:30:00,41.95,42.09,41.82,41.82,354217.0,32.4749,32.5832,32.3742,32.3742,354217.0
2016-04-29 10:00:00,41.81,41.99,41.74,41.87,620639.0,32.3665,32.5058,32.3123,32.4129,620639.0
2016-04-29 11:00:00,41.88,41.94,41.63,41.73,665010.0,32.4207,32.4671,32.2271,32.3045,665010.0
2016-04-29 12:00:00,41.73,41.82,41.68,41.76,724353.0,32.3045,32.3742,32.2658,32.3278,724353.0
2016-04-29 13:00:00,41.75,41.84,41.63,41.64,328522.0,32.32,32.3897,32.2271,32.2349,328522.0
2016-04-29 14:00:00,41.64,41.71,41.56,41.66,641981.0,32.2349,32.2891,32.1729,32.2504,641981.0
2016-04-29 15:00:00,41.65,41.95,41.65,41.9,1024951.0,32.2426,32.4749,32.2426,32.4361,1024951.0
2016-05-02 09:30:00,41.88,41.9,41.65,41.68,705069.0,32.4207,32.4361,32.2426,32.2658,705069.0
2016-05-02 10:00:00,41.67,41.74,41.6,41.7,917008.0,32.2581,32.3123,32.2039,32.2813,917008.0
2016-05-02 11:00:00,41.7,41.83,41.66,41.68,1102780.0,32.2813,32.382,32.2504,32.2658,1102780.0
2016-05-02 12:00:00,41.67,41.7,41.6,41.69,529832.0,32.2581,32.2813,32.2039,32.2736,529832.0
2016-05-02 13:00:00,41.69,41.78,41.68,41.7,496415.0,32.2736,32.3433,32.2658,32.2813,496415.0
2016-05-02 14:00:00,41.7,41.79,41.7,41.77,1511463.0,32.2813,32.351,32.2813,32.3355,1511463.0
2016-05-02 15:00:00,41.78,41.86,41.76,41.8,1063130.0,32.3433,32.4052,32.3278,32.3587,1063130.0
2016-05-03 09:30:00,41.1,41.13,40.88,40.89,1225022.0,31.8168,31.8401,31.6465,31.6543,1225022.0
2016-05-03 10:00:00,40.89,40.89,40.73,40.8,1018472.0,31.6543,31.6543,31.5304,31.5846,1018472.0
2016-05-03 11:00:00,40.8,40.96,40.78,40.91,649183.0,31.5846,31.7085,31.5691,31.6698,649183.0
2016-05-03 12:00:00,40.92,40.93,40.81,40.88,611769.0,31.6775,31.6852,31.5923,31.6465,611769.0
2016-05-03 13:00:00,40.88,40.99,40.86,40.92,478821.0,31.6465,31.7317,31.6311,31.6775,478821.0
2016-05-03 14:00:00,40.92,40.93,40.78,40.8,795253.0,31.6775,31.6852,31.5691,31.5846,795253.0
2016-05-03 15:00:00,40.8,40.82,40.67,40.7,1264782.0,31.5846,31.6001,31.484,31.5072,1264782.0
2016-05-04 09:30:00,40.5,40.51,40.32,40.45,987141.0,31.3524,31.3601,31.213,31.3137,987141.0
2016-05-04 10:00:00,40.46,40.51,40.27,40.32,1162167.0,31.3214,31.3601,31.1743,31.213,1162167.0
2016-05-04 11:00:00,40.32,40.35,40.2,40.26,959176.0,31.213,31.2362,31.1201,31.1666,959176.0
2016-05-04 12:00:00,40.27,40.36,40.23,40.24,425704.0,31.1743,31.244,31.1433,31.1511,425704.0
2016-05-04 13:00:00,40.23,40.23,40.13,40.14,972475.0,31.1433,31.1433,31.0659,31.0737,972475.0
2016-05-04 14:00:00,40.13,40.16,40.07,40.1,826137.0,31.0659,31.0892,31.0195,31.0427,826137.0
2016-05-04 15:00:00,40.11,40.16,40.07,40.1,681178.0,31.0505,31.0892,31.0195,31.0427,681178.0
2016-05-05 09:30:00,40.47,40.55,40.36,40.39,488781.0,31.3291,31.3911,31.244,31.2672,488781.0
2016-05-05 10:00:00,40.38,40.51,40.26,40.29,941378.0,31.2595,31.3601,31.1666,31.1898,941378.0
2016-05-05 11:00:00,40.29,40.3,40.18,40.24,783452.0,31.1898,31.1975,31.1046,31.1511,783452.0
2016-05-05 12:00:00,40.24,40.28,40.16,40.22,568144.0,31.1511,31.1821,31.0892,31.1356,568144.0
2016-05-05 13:00:00,40.21,40.22,40.0,40.05,360482.0,31.1279,31.1356,30.9653,31.004,360482.0
2016-05-05 14:00:00,40.05,40.16,40.02,40.1,480252.0,31.004,31.0892,30.9808,31.0427,480252.0
2016-05-05 15:00:00,40.09,40.14,40.05,40.11,601239.0,31.035,31.0737,31.004,31.0505,601239.0
2016-05-06 09:30:00,39.98,40.23,39.92,40.19,459424.0,30.9498,31.1433,30.9034,31.1124,459424.0
2016-05-06 10:00:00,40.2,40.31,39.95,39.98,1054326.0,31.1201,31.2053,30.9266,30.9498,1054326.0
2016-05-06 11:00:00,39.98,40.16,39.98,40.05,391941.0,30.9498,31.0892,30.9498,31.004,391941.0
2016-05-06 12:00:00,40.04,40.1,40.0,40.08,282638.0,30.9963,31.0427,30.9653,31.0272,282638.0
2016-05-06 13:00:00,40.09,40.22,40.09,40.22,279837.0,31.035,31.1356,31.035,31.1356,279837.0
2016-05-06 14:00:00,40.22,40.26,40.17,40.18,436598.0,31.1356,31.1666,31.0969,31.1046,436598.0
2016-05-06 15:00:00,40.18,40.24,40.11,40.18,357560.0,31.1046,31.1511,31.0505,31.1046,357560.0
2016-05-09 09:30:00,40.1,40.1,39.9,39.95,458656.0,31.0427,31.0427,30.8879,30.9266,458656.0
2016-05-09 10:00:00,39.95,39.97,39.71,39.73,574802.0,30.9266,30.9421,30.7408,30.7563,574802.0
2016-05-09 11:00:00,39.73,39.79,39.54,39.72,591535.0,30.7563,30.8027,30.6092,30.7485,591535.0
2016-05-09 12:00:00,39.71,39.76,39.67,39.72,472382.0,30.7408,30.7795,30.7098,30.7485,472382.0
2016-05-09 13:00:00,39.72,39.75,39.67,39.67,497463.0,30.7485,30.7718,30.7098,30.7098,497463.0
2016-05-09 14:00:00,39.68,39.78,39.65,39.78,502211.0,30.7176,30.795,30.6944,30.795,502211.0
2016-05-09 15:00:00,39.79,39.79,39.63,39.64,526902.0,30.8027,30.8027,30.6789,30.6866,526902.0
2016-05-10 09:30:00,40.09,40.28,40.02,40.22,372332.0,31.035,31.1821,30.9808,31.1356,372332.0
2016-05-10 10:00:00,40.23,40.3,40.16,40.23,720989.0,31.1433,31.1975,31.0892,31.1433,720989.0
2016-05-10 11:00:00,40.23,40.27,40.15,40.2,858375.0,31.1433,31.1743,31.0814,31.1201,858375.0
2016-05-10 12:00:00,40.21,40.27,40.19,40.2,732853.0,31.1279,31.1743,31.1124,31.1201,732853.0
2016-05-10 13:00:00,40.2,40.26,40.16,40.25,751480.0,31.1201,31.1666,31.0892,31.1588,751480.0
2016-05-10 14:00:00,40.25,40.36,40.24,40.34,826650.0,31.1588,31.244,31.1511,31.2285,826650.0
2016-05-10 15:00:00,40.34,40.43,40.33,40.42,917047.0,31.2285,31.2982,31.2208,31.2904,917047.0
2016-05-11 09:30:00,40.35,40.42,40.29,40.3,345557.0,31.2362,31.2904,31.1898,31.1975,345557.0
2016-05-11 10:00:00,40.31,40.51,40.23,40.48,685830.0,31.2053,31.3601,31.1433,31.3369,685830.0
2016-05-11 11:00:00,40.47,40.58,40.36,40.52,779808.0,31.3291,31.4143,31.244,31.3678,779808.0
2016-05-11 12:00:00,40.52,40.55,40.45,40.46,176109.0,31.3678,31.3911,31.3137,31.3214,176109.0
2016-05-11 13:00:00,40.46,40.49,40.42,40.45,271411.0,31.3214,31.3446,31.2904,31.3137,271411.0
2016-05-11 14:00:00,40.45,40.45,40.35,40.38,450797.0,31.3137,31.3137,31.2362,31.2595,450797.0
2016-05-11 15:00:00,40.38,40.4,40.3,40.32,490154.0,31.2595,31.275,31.1975,31.213,490154.0
2016-05-12 09:30:00,40.55,40.57,40.31,40.31,329982.0,31.3911,31.4066,31.2053,31.2053,329982.0
2016-05-12 10:00:00,40.31,40.37,40.21,40.25,735596.0,31.2053,31.2517,31.1279,31.1588,735596.0
2016-05-12 11:00:00,40.25,40.26,40.06,40.1,999193.0,31.1588,31.1666,31.0117,31.0427,999193.0
2016-05-12 12:00:00,40.09,40.28,40.08,40.28,258774.0,31.035,31.1821,31.0272,31.1821,258774.0
2016-05-12 13:00:00,40.28,40.29,40.15,40.29,399027.0,31.1821,31.1898,31.0814,31.1898,399027.0
2016-05-12 14:00:00,40.29,40.41,40.28,40.36,606216.0,31.1898,31.2827,31.1821,31.244,606216.0
2016-05-12 15:00:00,40.37,40.38,40.17,40.2,638983.0,31.2517,31.2595,31.0969,31.1201,638983.0
2016-05-13 09:30:00,39.91,40.05,39.83,39.84,477747.0,30.8956,31.004,30.8337,30.8414,477747.0
2016-05-13 10:00:00,39.84,39.85,39.64,39.73,696752.0,30.8414,30.8492,30.6866,30.7563,696752.0
2016-05-13 11:00:00,39.73,39.87,39.72,39.73,517508.0,30.7563,30.8647,30.7485,30.7563,517508.0
2016-05-13 12:00:00,39.73,39.8,39.66,39.67,232534.0,30.7563,30.8105,30.7021,30.7098,232534.0
2016-05-13 13:00:00,39.66,39.7,39.5,39.54,426076.0,30.7021,30.7331,30.5782,30.6092,426076.0
2016-05-13 14:00:00,39.53,39.58,39.43,39.49,355508.0,30.6015,30.6402,30.524,30.5705,355508.0
2016-05-13 15:00:00,39.49,39.53,39.46,39.51,356006.0,30.5705,30.6015,30.5473,30.586,356006.0
2016-05-16 09:30:00,39.88,40.04,39.82,39.97,460593.0,30.8724,30.9963,30.826,30.9421,460593.0
2016-05-16 10:00:00,39.97,40.08,39.91,39.98,342013.0,30.9421,31.0272,30.8956,30.9498,342013.0
2016-05-16 11:00:00,39.99,40.06,39.93,40.04,417845.0,30.9576,31.0117,30.9111,30.9963,417845.0
2016-05-16 12:00:00,40.04,40.04,39.94,40.0,324581.0,30.9963,30.9963,30.9189,30.9653,324581.0
2016-05-16 13:00:00,40.0,40.03,39.98,40.01,615252.0,30.9653,30.9885,30.9498,30.973,615252.0
2016-05-16 14:00:00,40.0,40.08,40.0,40.03,210635.0,30.9653,31.0272,30.9653,30.9885,210635.0
2016-05-16 15:00:00,40.03,40.06,39.93,39.97,460299.0,30.9885,31.0117,30.9111,30.9421,460299.0
2016-05-17 09:30:00,39.92,39.93,39.74,39.87,285062.0,30.9034,30.9111,30.764,30.8647,285062.0
2016-05-17 10:00:00,39.86,40.07,39.79,40.05,2457992.0,30.8569,31.0195,30.8027,31.004,2457992.0
2016-05-17 11:00:00,40.04,40.08,39.94,40.05,1092448.0,30.9963,31.0272,30.9189,31.004,1092448.0
2016-05-17 12:00:00,40.05,40.05,39.87,39.89,346959.0,31.004,31.004,30.8647,30.8801,346959.0
2016-05-17 13:00:00,39.88,39.94,39.81,39.81,448759.0,30.8724,30.9189,30.8182,30.8182,448759.0
2016-05-17 14:00:00,39.81,39.81,39.68,39.77,619780.0,30.8182,30.8182,30.7176,30.7872,619780.0
2016-05-17 15:00:00,39.77,39.84,39.71,39.8,439396.0,30.7872,30.8414,30.7408,30.8105,439396.0
2016-05-18 09:30:00,39.57,40.65,39.49,39.67,1278479.0,30.6324,31.4685,30.5705,30.7098,1278479.0
2016-05-18 10:00:00,39.67,39.85,39.64,39.71,2146043.0,30.7098,30.8492,30.6866,30.7408,2146043.0
2016-05-18 11:00:00,39.71,39.9,39.71,39.84,2950281.0,30.7408,30.8879,30.7408,30.8414,2950281.0
2016-05-18 12:00:00,39.84,39.84,39.77,39.82,3324636.0,30.8414,30.8414,30.7872,30.826,3324636.0
2016-05-18 13:00:00,39.83,39.97,39.83,39.96,2586899.0,30.8337,30.9421,30.8337,30.9343,2586899.0
2016-05-18 14:00:00,39.95,39.97,39.24,39.54,2265480.0,30.9266,30.9421,30.377,30.6092,2265480.0
2016-05-18 15:00:00,39.54,39.64,39.38,39.47,4443695.0,30.6092,30.6866,30.4853,30.555,4443695.0
2016-05-19 09:30:00,39.17,39.22,38.99,39.0,788079.0,30.3228,30.3615,30.1834,30.1912,788079.0
2016-05-19 10:00:00,39.01,39.11,38.92,38.94,2535897.0,30.1989,30.2763,30.1292,30.1447,2535897.0
2016-05-19 11:00:00,38.94,39.01,38.9,39.01,1499665.0,30.1447,30.1989,30.1138,30.1989,1499665.0
2016-05-19 12:00:00,39.0,39.08,38.95,38.95,1045809.0,30.1912,30.2531,30.1525,30.1525,1045809.0
2016-05-19 13:00:00,38.95,39.1,38.94,39.03,1013300.0,30.1525,30.2686,30.1447,30.2144,1013300.0
2016-05-19 14:00:00,39.03,39.12,39.01,39.03,1747888.0,30.2144,30.2841,30.1989,30.2144,1747888.0
2016-05-19 15:00:00,39.03,39.19,39.03,39.14,1855917.0,30.2144,30.3383,30.2144,30.2995,1855917.0
2016-05-20 09:30:00,39.51,39.57,39.42,39.53,978838.0,30.586,30.6324,30.5163,30.6015,978838.0
2016-05-20 10:00:00,39.52,39.58,39.44,39.48,1363178.0,30.5937,30.6402,30.5318,30.5627,1363178.0
2016-05-20 11:00:00,39.48,39.6,39.48,39.54,1105543.0,30.5627,30.6556,30.5627,30.6092,1105543.0
2016-05-20 12:00:00,39.54,39.58,39.51,39.57,626502.0,30.6092,30.6402,30.586,30.6324,626502.0
2016-05-20 13:00:00,39.56,39.58,39.48,39.5,716074.0,30.6247,30.6402,30.5627,30.5782,716074.0
2016-05-20 14:00:00,39.5,39.56,39.47,39.48,664846.0,30.5782,30.6247,30.555,30.5627,664846.0
2016-05-20 15:00:00,39.48,39.52,39.43,39.52,1306299.0,30.5627,30.5937,30.524,30.5937,1306299.0
2016-05-23 09:30:00,39.46,39.56,39.39,39.54,1483658.0,30.5473,30.6247,30.4931,30.6092,1483658.0
2016-05-23 10:00:00,39.55,39.64,39.49,39.51,875216.0,30.6169,30.6866,30.5705,30.586,875216.0
2016-05-23 11:00:00,39.5,39.59,39.43,39.44,805762.0,30.5782,30.6479,30.524,30.5318,805762.0
2016-05-23 12:00:00,39.44,39.52,39.43,39.52,541429.0,30.5318,30.5937,30.524,30.5937,541429.0
2016-05-23 13:00:00,39.52,39.56,39.51,39.51,541412.0,30.5937,30.6247,30.586,30.586,541412.0
2016-05-23 14:00:00,39.52,39.55,39.49,39.52,619115.0,30.5937,30.6169,30.5705,30.5937,619115.0
2016-05-23 15:00:00,39.52,39.52,39.39,39.42,1214822.0,30.5937,30.5937,30.4931,30.5163,1214822.0
2016-05-24 09:30:00,39.61,39.73,39.58,39.69,569644.0,30.6634,30.7563,30.6402,30.7253,569644.0
2016-05-24 10:00:00,39.69,39.8,39.68,39.8,618794.0,30.7253,30.8105,30.7176,30.8105,618794.0
2016-05-24 11:00:00,39.8,39.83,39.76,39.8,677556.0,30.8105,30.8337,30.7795,30.8105,677556.0
2016-05-24 12:00:00,39.8,39.81,39.76,39.8,240879.0,30.8105,30.8182,30.7795,30.8105,240879.0
2016-05-24 13:00:00,39.8,39.84,39.75,39.76,580666.0,30.8105,30.8414,30.7718,30.7795,580666.0
2016-05-24 14:00:00,39.77,39.83,39.75,39.83,683425.0,30.7872,30.8337,30.7718,30.8337,683425.0
2016-05-24 15:00:00,39.83,39.87,39.8,39.81,1137108.0,30.8337,30.8647,30.8105,30.8182,1137108.0
2016-05-25 09:30:00,40.14,40.26,40.11,40.22,1385924.0,31.0737,31.1666,31.0505,31.1356,1385924.0
2016-05-25 10:00:00,40.22,40.37,40.21,40.23,2110226.0,31.1356,31.2517,31.1279,31.1433,2110226.0
2016-05-25 11:00:00,40.23,40.28,40.15,40.19,846108.0,31.1433,31.1821,31.0814,31.1124,846108.0
2016-05-25 12:00:00,40.2,40.23,40.17,40.23,691554.0,31.1201,31.1433,31.0969,31.1433,691554.0
2016-05-25 13:00:00,40.23,40.28,40.23,40.24,1045500.0,31.1433,31.1821,31.1433,31.1511,1045500.0
2016-05-25 14:00:00,40.25,40.29,40.19,40.2,1196353.0,31.1588,31.1898,31.1124,31.1201,1196353.0
2016-05-25 15:00:00,40.2,40.28,40.18,40.21,1084706.0,31.1201,31.1821,31.1046,31.1279,1084706.0
2016-05-26 09:30:00,40.49,40.55,40.31,40.32,891937.0,31.3446,31.3911,31.2053,31.213,891937.0
2016-05-26 10:00:00,40.32,40.44,40.27,40.27,894140.0,31.213,31.3059,31.1743,31.1743,894140.0
2016-05-26 11:00:00,40.27,40.4,40.26,40.39,845109.0,31.1743,31.275,31.1666,31.2672,845109.0
2016-05-26 12:00:00,40.39,40.42,40.33,40.36,752334.0,31.2672,31.2904,31.2208,31.244,752334.0
2016-05-26 13:00:00,40.36,40.43,40.36,40.43,697181.0,31.244,31.2982,31.244,31.2982,697181.0
2016-05-26 14:00:00,40.42,40.45,40.41,40.42,524430.0,31.2904,31.3137,31.2827,31.2904,524430.0
2016-05-26 15:00:00,40.41,40.46,40.41,40.43,900708.0,31.2827,31.3214,31.2827,31.2982,900708.0
2016-05-27 09:30:00,40.56,40.6,40.53,40.56,710108.0,31.3988,31.4298,31.3756,31.3988,710108.0
2016-05-27 10:00:00,40.55,40.64,40.55,40.57,493379.0,31.3911,31.4607,31.3911,31.4066,493379.0
2016-05-27 11:00:00,40.57,40.58,40.51,40.54,433024.0,31.4066,31.4143,31.3601,31.3833,433024.0
2016-05-27 12:00:00,40.54,40.58,40.53,40.57,290171.0,31.3833,31.4143,31.3756,31.4066,290171.0
2016-05-27 13:00:00,40.56,40.6,40.36,40.38,584412.0,31.3988,31.4298,31.244,31.2595,584412.0
2016-05-27 14:00:00,40.37,40.42,40.32,40.41,356063.0,31.2517,31.2904,31.213,31.2827,356063.0
2016-05-27 15:00:00,40.41,40.42,40.38,40.42,394661.0,31.2827,31.2904,31.2595,31.2904,394661.0
2016-05-31 09:30:00,40.59,40.65,40.44,40.58,606611.0,31.422,31.4685,31.3059,31.4143,606611.0
2016-05-31 10:00:00,40.59,40.64,40.45,40.48,854752.0,31.422,31.4607,31.3137,31.3369,854752.0
2016-05-31 11:00:00,40.47,40.48,40.38,40.43,690848.0,31.3291,31.3369,31.2595,31.2982,690848.0
2016-05-31 12:00:00,40.44,40.57,40.41,40.57,714682.0,31.3059,31.4066,31.2827,31.4066,714682.0
2016-05-31 13:00:00,40.57,40.62,40.53,40.54,1032928.0,31.4066,31.4453,31.3756,31.3833,1032928.0
2016-05-31 14:00:00,40.53,40.53,40.38,40.44,969752.0,31.3756,31.3756,31.2595,31.3059,969752.0
2016-05-31 15:00:00,40.44,40.53,40.4,40.47,1545357.0,31.3059,31.3756,31.275,31.3291,1545357.0
2016-06-01 09:30:00,40.37,40.38,40.26,40.35,661902.0,31.2517,31.2595,31.1666,31.2362,661902.0
2016-06-01 10:00:00,40.36,40.44,40.29,40.43,744318.0,31.244,31.3059,31.1898,31.2982,744318.0
2016-06-01 11:00:00,40.43,40.56,40.41,40.43,456017.0,31.2982,31.3988,31.2827,31.2982,456017.0
2016-06-01 12:00:00,40.44,40.47,40.39,40.45,297556.0,31.3059,31.3291,31.2672,31.3137,297556.0
2016-06-01 13:00:00,40.45,40.48,40.41,40.45,255346.0,31.3137,31.3369,31.2827,31.3137,255346.0
2016-06-01 14:00:00,40.45,40.54,40.39,40.54,670530.0,31.3137,31.3833,31.2672,31.3833,670530.0
2016-06-01 15:00:00,40.54,40.56,40.47,40.48,573492.0,31.3833,31.3988,31.3291,31.3369,573492.0
2016-06-02 09:30:00,40.5,40.53,40.39,40.47,907167.0,31.3524,31.3756,31.2672,31.3291,907167.0
2016-06-02 10:00:00,40.47,40.61,40.47,40.58,343852.0,31.3291,31.4375,31.3291,31.4143,343852.0
2016-06-02 11:00:00,40.57,40.7,40.57,40.68,536160.0,31.4066,31.5072,31.4066,31.4917,536160.0
2016-06-02 12:00:00,40.67,40.72,40.64,40.72,249999.0,31.484,31.5227,31.4607,31.5227,249999.0
2016-06-02 13:00:00,40.73,40.77,40.69,40.76,327505.0,31.5304,31.5614,31.4994,31.5536,327505.0
2016-06-02 14:00:00,40.76,40.82,40.74,40.76,498588.0,31.5536,31.6001,31.5382,31.5536,498588.0
2016-06-02 15:00:00,40.76,40.78,40.71,40.77,547653.0,31.5536,31.5691,31.5149,31.5614,547653.0
2016-06-03 09:30:00,41.2,41.28,41.02,41.18,2058176.0,31.8943,31.9562,31.7549,31.8788,2058176.0
2016-06-03 10:00:00,41.17,41.19,40.97,41.12,1105579.0,31.871,31.8865,31.7162,31.8323,1105579.0
2016-06-03 11:00:00,41.13,41.22,41.06,41.21,551999.0,31.8401,31.9097,31.7859,31.902,551999.0
2016-06-03 12:00:00,41.21,41.28,41.18,41.2,767069.0,31.902,31.9562,31.8788,31.8943,767069.0
2016-06-03 13:00:00,41.21,41.29,41.18,41.28,490892.0,31.902,31.9639,31.8788,31.9562,490892.0
2016-06-03 14:00:00,41.27,41.38,41.22,41.36,594360.0,31.9484,32.0336,31.9097,32.0181,594360.0
2016-06-03 15:00:00,41.35,41.36,41.3,41.35,1056650.0,32.0104,32.0181,31.9717,32.0104,1056650.0
2016-06-06 09:30:00,41.53,41.66,41.47,41.66,2525956.0,32.1497,32.2504,32.1033,32.2504,2525956.0
2016-06-06 10:00:00,41.66,41.74,41.64,41.73,1443945.0,32.2504,32.3123,32.2349,32.3045,1443945.0
2016-06-06 11:00:00,41.73,41.75,41.66,41.67,1118101.0,32.3045,32.32,32.2504,32.2581,1118101.0
2016-06-06 12:00:00,41.67,41.67,41.52,41.6,1765146.0,32.2581,32.2581,32.142,32.2039,1765146.0
2016-06-06 13:00:00,41.6,41.77,41.6,41.74,1230792.0,32.2039,32.3355,32.2039,32.3123,1230792.0
2016-06-06 14:00:00,41.74,41.79,41.73,41.76,793693.0,32.3123,32.351,32.3045,32.3278,793693.0
2016-06-06 15:00:00,41.76,41.77,41.7,41.71,791848.0,32.3278,32.3355,32.2813,32.2891,791848.0
2016-06-07 09:30:00,41.95,42.09,41.95,42.06,548424.0,32.4749,32.5832,32.4749,32.56,548424.0
2016-06-07 10:00:00,42.06,42.14,42.05,42.09,2604787.0,32.56,32.6219,32.5523,32.5832,2604787.0
2016-06-07 11:00:00,42.09,42.14,42.02,42.02,784762.0,32.5832,32.6219,32.529,32.529,784762.0
2016-06-07 12:00:00,42.02,42.1,42.02,42.08,398409.0,32.529,32.591,32.529,32.5755,398409.0
2016-06-07 13:00:00,42.09,42.1,42.06,42.08,347223.0,32.5832,32.591,32.56,32.5755,347223.0
2016-06-07 14:00:00,42.08,42.15,42.07,42.12,545889.0,32.5755,32.6297,32.5678,32.6065,545889.0
2016-06-07 15:00:00,42.12,42.13,42.07,42.1,556973.0,32.6065,32.6142,32.5678,32.591,556973.0
2016-06-08 09:30:00,42.34,42.45,42.33,42.44,533079.0,32.7768,32.8619,32.769,32.8542,533079.0
2016-06-08 10:00:00,42.44,42.45,42.29,42.33,1175553.0,32.8542,32.8619,32.7381,32.769,1175553.0
2016-06-08 11:00:00,42.33,42.36,42.24,42.31,745461.0,32.769,32.7923,32.6994,32.7535,745461.0
2016-06-08 12:00:00,42.31,42.36,42.28,42.31,223188.0,32.7535,32.7923,32.7303,32.7535,223188.0
2016-06-08 13:00:00,42.31,42.34,42.26,42.3,379502.0,32.7535,32.7768,32.7148,32.7458,379502.0
2016-06-08 14:00:00,42.3,42.4,42.28,42.37,497035.0,32.7458,32.8232,32.7303,32.8,497035.0
2016-06-08 15:00:00,42.36,42.39,42.32,42.37,556443.0,32.7923,32.8155,32.7613,32.8,556443.0
2016-06-09 09:30:00,41.88,41.96,41.81,41.95,542126.0,32.4207,32.4826,32.3665,32.4749,542126.0
2016-06-09 10:00:00,41.94,41.94,41.78,41.86,652374.0,32.4671,32.4671,32.3433,32.4052,652374.0
2016-06-09 11:00:00,41.87,41.93,41.82,41.84,502884.0,32.4129,32.4594,32.3742,32.3897,502884.0
2016-06-09 12:00:00,41.84,41.86,41.78,41.85,206723.0,32.3897,32.4052,32.3433,32.3974,206723.0
2016-06-09 13:00:00,41.84,41.93,41.83,41.86,232454.0,32.3897,32.4594,32.382,32.4052,232454.0
2016-06-09 14:00:00,41.87,41.94,41.82,41.92,358734.0,32.4129,32.4671,32.3742,32.4516,358734.0
2016-06-09 15:00:00,41.92,41.98,41.92,41.93,725262.0,32.4516,32.4981,32.4516,32.4594,725262.0
2016-06-10 09:30:00,41.13,41.26,41.1,41.17,746023.0,31.8401,31.9407,31.8168,31.871,746023.0
2016-06-10 10:00:00,41.17,41.24,41.1,41.14,778485.0,31.871,31.9252,31.8168,31.8478,778485.0
2016-06-10 11:00:00,41.14,41.17,40.99,41.04,516678.0,31.8478,31.871,31.7317,31.7704,516678.0
2016-06-10 12:00:00,41.04,41.06,40.93,41.01,519744.0,31.7704,31.7859,31.6852,31.7472,519744.0
2016-06-10 13:00:00,41.01,41.05,40.87,40.88,577114.0,31.7472,31.7781,31.6388,31.6465,577114.0
2016-06-10 14:00:00,40.89,40.95,40.81,40.93,626657.0,31.6543,31.7007,31.5923,31.6852,626657.0
2016-06-10 15:00:00,40.93,40.99,40.89,40.93,872786.0,31.6852,31.7317,31.6543,31.6852,872786.0
2016-06-13 09:30:00,40.44,40.62,40.4,40.58,825486.0,31.3059,31.4453,31.275,31.4143,825486.0
2016-06-13 10:00:00,40.59,40.72,40.55,40.68,521744.0,31.422,31.5227,31.3911,31.4917,521744.0
2016-06-13 11:00:00,40.68,40.68,40.37,40.38,436974.0,31.4917,31.4917,31.2517,31.2595,436974.0
2016-06-13 12:00:00,40.37,40.5,40.36,40.46,659414.0,31.2517,31.3524,31.244,31.3214,659414.0
2016-06-13 13:00:00,40.46,40.48,40.37,40.4,384309.0,31.3214,31.3369,31.2517,31.275,384309.0
2016-06-13 14:00:00,40.41,40.47,40.36,40.42,318111.0,31.2827,31.3291,31.244,31.2904,318111.0
2016-06-13 15:00:00,40.41,40.43,40.31,40.35,673078.0,31.2827,31.2982,31.2053,31.2362,673078.0
2016-06-14 09:30:00,40.26,40.43,40.25,40.35,727732.0,31.1666,31.2982,31.1588,31.2362,727732.0
2016-06-14 10:00:00,40.35,40.39,40.03,40.05,1066496.0,31.2362,31.2672,30.9885,31.004,1066496.0
2016-06-14 11:00:00,40.05,40.08,39.93,39.96,884095.0,31.004,31.0272,30.9111,30.9343,884095.0
2016-06-14 12:00:00,39.96,40.15,39.95,40.1,506895.0,30.9343,31.0814,30.9266,31.0427,506895.0
2016-06-14 13:00:00,40.11,40.13,40.0,40.02,330918.0,31.0505,31.0659,30.9653,30.9808,330918.0
2016-06-14 14:00:00,40.03,40.14,40.01,40.05,686126.0,30.9885,31.0737,30.973,31.004,686126.0
2016-06-14 15:00:00,40.04,40.25,39.99,40.23,880880.0,30.9963,31.1588,30.9576,31.1433,880880.0
2016-06-15 09:30:00,40.61,40.64,40.53,40.61,462483.0,31.4375,31.4607,31.3756,31.4375,462483.0
2016-06-15 10:00:00,40.61,40.71,40.58,40.68,528264.0,31.4375,31.5149,31.4143,31.4917,528264.0
2016-06-15 11:00:00,40.67,40.73,40.58,40.7,1119637.0,31.484,31.5304,31.4143,31.5072,1119637.0
2016-06-15 12:00:00,40.7,40.71,40.61,40.62,926451.0,31.5072,31.5149,31.4375,31.4453,926451.0
2016-06-15 13:00:00,40.62,40.68,40.52,40.67,558786.0,31.4453,31.4917,31.3678,31.484,558786.0
2016-06-15 14:00:00,40.69,40.97,40.69,40.84,1853120.0,31.4994,31.7162,31.4994,31.6156,1853120.0
2016-06-15 15:00:00,40.83,40.87,40.56,40.61,912614.0,31.6078,31.6388,31.3988,31.4375,912614.0
2016-06-16 09:30:00,39.99,40.01,39.81,39.81,500423.0,30.9576,30.973,30.8182,30.8182,500423.0
2016-06-16 10:00:00,39.8,39.85,39.69,39.85,809002.0,30.8105,30.8492,30.7253,30.8492,809002.0
2016-06-16 11:00:00,39.85,40.08,39.85,39.95,850727.0,30.8492,31.0272,30.8492,30.9266,850727.0
2016-06-16 12:00:00,39.94,40.38,39.92,40.29,773866.0,30.9189,31.2595,30.9034,31.1898,773866.0
2016-06-16 13:00:00,40.3,40.39,40.23,40.25,400898.0,31.1975,31.2672,31.1433,31.1588,400898.0
2016-06-16 14:00:00,40.25,40.45,40.23,40.39,552953.0,31.1588,31.3137,31.1433,31.2672,552953.0
2016-06-16 15:00:00,40.39,40.5,40.36,40.49,750057.0,31.2672,31.3524,31.244,31.3446,750057.0
2016-06-17 09:30:00,40.54,40.57,40.41,40.52,1231145.0,31.3833,31.4066,31.2827,31.3678,1231145.0
2016-06-17 10:00:00,40.51,40.57,40.4,40.47,926937.0,31.3601,31.4066,31.275,31.3291,926937.0
2016-06-17 11:00:00,40.46,40.46,40.28,40.35,1101844.0,31.3214,31.3214,31.1821,31.2362,1101844.0
2016-06-17 12:00:00,40.36,40.46,40.36,40.39,722475.0,31.244,31.3214,31.244,31.2672,722475.0
2016-06-17 13:00:00,40.39,40.51,40.33,40.49,412722.0,31.2672,31.3601,31.2208,31.3446,412722.0
2016-06-17 14:00:00,40.5,40.59,40.43,40.55,871197.0,31.3524,31.422,31.2982,31.3911,871197.0
2016-06-17 15:00:00,40.55,40.57,40.51,40.56,620884.0,31.3911,31.4066,31.3601,31.3988,620884.0
2016-06-20 09:30:00,41.33,41.42,41.3,41.33,1039536.0,31.9949,32.0646,31.9717,31.9949,1039536.0
2016-06-20 10:00:00,41.34,41.49,41.33,41.47,1089720.0,32.0026,32.1188,31.9949,32.1033,1089720.0
2016-06-20 11:00:00,41.47,41.51,41.36,41.4,706764.0,32.1033,32.1342,32.0181,32.0491,706764.0
2016-06-20 12:00:00,41.4,41.41,41.34,41.38,586271.0,32.0491,32.0568,32.0026,32.0336,586271.0
2016-06-20 13:00:00,41.37,41.41,41.31,41.34,732541.0,32.0259,32.0568,31.9794,32.0026,732541.0
2016-06-20 14:00:00,41.34,41.39,41.3,41.38,427056.0,32.0026,32.0413,31.9717,32.0336,427056.0
2016-06-20 15:00:00,41.38,41.38,41.2,41.25,546877.0,32.0336,32.0336,31.8943,31.933,546877.0
2016-06-21 09:30:00,41.46,41.49,41.26,41.3,442942.0,32.0955,32.1188,31.9407,31.9717,442942.0
2016-06-21 10:00:00,41.3,41.4,41.23,41.34,1502828.0,31.9717,32.0491,31.9175,32.0026,1502828.0
2016-06-21 11:00:00,41.34,41.47,41.34,41.43,771987.0,32.0026,32.1033,32.0026,32.0723,771987.0
2016-06-21 12:00:00,41.43,41.48,41.41,41.43,237888.0,32.0723,32.111,32.0568,32.0723,237888.0
2016-06-21 13:00:00,41.42,41.51,41.4,41.5,465425.0,32.0646,32.1342,32.0491,32.1265,465425.0
2016-06-21 14:00:00,41.51,41.66,41.49,41.58,473671.0,32.1342,32.2504,32.1188,32.1884,473671.0
2016-06-21 15:00:00,41.57,41.62,41.53,41.55,645282.0,32.1807,32.2194,32.1497,32.1652,645282.0
2016-06-22 09:30:00,41.4,41.45,41.32,41.4,308786.0,32.3452,32.3842,32.2827,32.3452,308786.0
2016-06-22 10:00:00,41.41,41.52,41.4,41.41,525751.0,32.353,32.4389,32.3452,32.353,525751.0
2016-06-22 11:00:00,41.41,41.52,41.31,41.41,2237123.0,32.353,32.4389,32.2749,32.353,2237123.0
2016-06-22 12:00:00,41.41,41.42,41.31,41.39,845637.0,32.353,32.3608,32.2749,32.3374,845637.0
2016-06-22 13:00:00,41.38,41.39,41.23,41.33,412969.0,32.3296,32.3374,32.2124,32.2905,412969.0
2016-06-22 14:00:00,41.32,41.33,41.24,41.3,2191634.0,32.2827,32.2905,32.2202,32.2671,2191634.0
2016-06-22 15:00:00,41.3,41.35,41.2,41.23,2068579.0,32.2671,32.3061,32.1889,32.2124,2068579.0
2016-06-23 09:30:00,41.81,41.81,41.61,41.71,865792.0,32.6655,32.6655,32.5093,32.5874,865792.0
2016-06-23 10:00:00,41.71,41.79,41.66,41.76,1449851.0,32.5874,32.6499,32.5483,32.6264,1449851.0
2016-06-23 11:00:00,41.76,41.92,41.75,41.9,515284.0,32.6264,32.7514,32.6186,32.7358,515284.0
2016-06-23 12:00:00,41.91,41.93,41.82,41.85,511346.0,32.7436,32.7593,32.6733,32.6968,511346.0
2016-06-23 13:00:00,41.85,41.92,41.84,41.92,490989.0,32.6968,32.7514,32.6889,32.7514,490989.0
2016-06-23 14:00:00,41.91,41.99,41.88,41.98,466511.0,32.7436,32.8061,32.7202,32.7983,466511.0
2016-06-23 15:00:00,41.98,42.22,41.93,42.22,1650773.0,32.7983,32.9858,32.7593,32.9858,1650773.0
2016-06-24 09:30:00,39.82,40.56,39.81,40.5,1603791.0,31.1108,31.6889,31.1029,31.642,1603791.0
2016-06-24 10:00:00,40.51,40.65,40.15,40.15,3167548.0,31.6498,31.7592,31.3686,31.3686,3167548.0
2016-06-24 11:00:00,40.15,40.17,39.95,40.08,2181068.0,31.3686,31.3842,31.2123,31.3139,2181068.0
2016-06-24 12:00:00,40.08,40.1,39.87,39.91,1411471.0,31.3139,31.3295,31.1498,31.1811,1411471.0
2016-06-24 13:00:00,39.91,40.01,39.84,39.95,1435471.0,31.1811,31.2592,31.1264,31.2123,1435471.0
2016-06-24 14:00:00,39.95,39.98,39.69,39.8,1316836.0,31.2123,31.2358,31.0092,31.0951,1316836.0
2016-06-24 15:00:00,39.81,39.95,39.63,39.72,1688354.0,31.1029,31.2123,30.9623,31.0326,1688354.0
2016-06-27 09:30:00,39.65,39.65,39.27,39.29,995726.0,30.9779,30.9779,30.681,30.6967,995726.0
2016-06-27 10:00:00,39.3,39.37,38.88,38.9,1215844.0,30.7045,30.7592,30.3763,30.392,1215844.0
2016-06-27 11:00:00,38.91,39.16,38.86,39.11,1925729.0,30.3998,30.5951,30.3607,30.556,1925729.0
2016-06-27 12:00:00,39.11,39.23,39.07,39.2,593093.0,30.556,30.6498,30.5248,30.6264,593093.0
2016-06-27 13:00:00,39.2,39.24,39.05,39.12,1148881.0,30.6264,30.6576,30.5092,30.5639,1148881.0
2016-06-27 14:00:00,39.13,39.23,39.03,39.07,829425.0,30.5717,30.6498,30.4935,30.5248,829425.0
2016-06-27 15:00:00,39.08,39.29,39.06,39.26,1898489.0,30.5326,30.6967,30.517,30.6732,1898489.0
2016-06-28 09:30:00,40.26,40.41,40.19,40.34,458614.0,31.4545,31.5717,31.3998,31.517,458614.0
2016-06-28 10:00:00,40.35,40.41,40.12,40.14,628569.0,31.5248,31.5717,31.3451,31.3608,628569.0
2016-06-28 11:00:00,40.14,40.21,40.04,40.21,767491.0,31.3608,31.4155,31.2826,31.4155,767491.0
2016-06-28 12:00:00,40.21,40.28,40.15,40.22,604412.0,31.4155,31.4701,31.3686,31.4233,604412.0
2016-06-28 13:00:00,40.22,40.25,40.14,40.19,578933.0,31.4233,31.4467,31.3608,31.3998,578933.0
2016-06-28 14:00:00,40.19,40.4,40.1,40.34,745050.0,31.3998,31.5639,31.3295,31.517,745050.0
2016-06-28 15:00:00,40.34,40.44,40.29,40.43,3324944.0,31.517,31.5951,31.478,31.5873,3324944.0
2016-06-29 09:30:00,41.16,41.21,41.09,41.19,778468.0,32.1577,32.1967,32.103,32.1811,778468.0
2016-06-29 10:00:00,41.2,41.31,41.19,41.3,987768.0,32.1889,32.2749,32.1811,32.2671,987768.0
2016-06-29 11:00:00,41.31,41.36,41.28,41.32,913956.0,32.2749,32.3139,32.2514,32.2827,913956.0
2016-06-29 12:00:00,41.33,41.34,41.23,41.25,910849.0,32.2905,32.2983,32.2124,32.228,910849.0
2016-06-29 13:00:00,41.25,41.29,41.19,41.28,242080.0,32.228,32.2592,32.1811,32.2514,242080.0
2016-06-29 14:00:00,41.27,41.37,41.27,41.34,512816.0,32.2436,32.3217,32.2436,32.2983,512816.0
2016-06-29 15:00:00,41.34,41.4,41.31,41.39,835017.0,32.2983,32.3452,32.2749,32.3374,835017.0
2016-06-30 09:30:00,41.57,41.61,41.41,41.45,479187.0,32.478,32.5093,32.353,32.3842,479187.0
2016-06-30 10:00:00,41.45,41.63,41.39,41.6,726234.0,32.3842,32.5249,32.3374,32.5014,726234.0
2016-06-30 11:00:00,41.6,41.69,41.52,41.6,645464.0,32.5014,32.5718,32.4389,32.5014,645464.0
2016-06-30 12:00:00,41.61,41.88,41.61,41.86,930296.0,32.5093,32.7202,32.5093,32.7046,930296.0
2016-06-30 13:00:00,41.86,41.88,41.64,41.72,715702.0,32.7046,32.7202,32.5327,32.5952,715702.0
2016-06-30 14:00:00,41.72,41.87,41.72,41.77,1640005.0,32.5952,32.7124,32.5952,32.6343,1640005.0
2016-06-30 15:00:00,41.78,41.85,41.67,41.84,1089473.0,32.6421,32.6968,32.5561,32.6889,1089473.0
2016-07-01 09:30:00,42.05,42.22,42.0,42.2,1043850.0,32.853,32.9858,32.814,32.9702,1043850.0
2016-07-01 10:00:00,42.2,42.24,42.12,42.14,987356.0,32.9702,33.0015,32.9077,32.9233,987356.0
2016-07-01 11:00:00,42.14,42.17,42.01,42.11,701314.0,32.9233,32.9468,32.8218,32.8999,701314.0
2016-07-01 12:00:00,42.11,42.12,42.02,42.08,812455.0,32.8999,32.9077,32.8296,32.8765,812455.0
2016-07-01 13:00:00,42.08,42.12,42.05,42.07,353682.0,32.8765,32.9077,32.853,32.8686,353682.0
2016-07-01 14:00:00,42.08,42.14,42.06,42.12,767163.0,32.8765,32.9233,32.8608,32.9077,767163.0
2016-07-01 15:00:00,42.12,42.19,42.11,42.16,749400.0,32.9077,32.9624,32.8999,32.939,749400.0
2016-07-05 09:30:00,41.66,41.66,41.45,41.49,741640.0,32.5483,32.5483,32.3842,32.4155,741640.0
2016-07-05 10:00:00,41.49,41.49,41.38,41.4,1361355.0,32.4155,32.4155,32.3296,32.3452,1361355.0
2016-07-05 11:00:00,41.4,41.43,41.3,41.32,948512.0,32.3452,32.3686,32.2671,32.2827,948512.0
2016-07-05 12:00:00,41.32,41.39,41.29,41.33,357494.0,32.2827,32.3374,32.2592,32.2905,357494.0
2016-07-05 13:00:00,41.33,41.33,41.26,41.31,705293.0,32.2905,32.2905,32.2358,32.2749,705293.0
2016-07-05 14:00:00,41.31,41.38,41.26,41.32,604326.0,32.2749,32.3296,32.2358,32.2827,604326.0
2016-07-05 15:00:00,41.32,41.43,41.29,41.34,431377.0,32.2827,32.3686,32.2592,32.2983,431377.0
2016-07-06 09:30:00,40.78,40.87,40.69,40.76,460400.0,31.8608,31.9311,31.7905,31.8452,460400.0
2016-07-06 10:00:00,40.77,40.88,40.62,40.8,1513617.0,31.853,31.9389,31.7358,31.8764,1513617.0
2016-07-06 11:00:00,40.81,40.98,40.8,40.96,793433.0,31.8842,32.017,31.8764,32.0014,793433.0
2016-07-06 12:00:00,40.96,41.13,40.96,41.12,601542.0,32.0014,32.1342,32.0014,32.1264,601542.0
2016-07-06 13:00:00,41.13,41.16,41.07,41.13,527345.0,32.1342,32.1577,32.0874,32.1342,527345.0
2016-07-06 14:00:00,41.13,41.22,41.05,41.21,477576.0,32.1342,32.2045,32.0717,32.1967,477576.0
2016-07-06 15:00:00,41.21,41.24,41.12,41.21,567663.0,32.1967,32.2202,32.1264,32.1967,567663.0
2016-07-07 09:30:00,41.42,41.54,41.41,41.51,393301.0,32.3608,32.4546,32.353,32.4311,393301.0
2016-07-07 10:00:00,41.51,41.52,41.34,41.36,992673.0,32.4311,32.4389,32.2983,32.3139,992673.0
2016-07-07 11:00:00,41.35,41.35,41.19,41.26,583430.0,32.3061,32.3061,32.1811,32.2358,583430.0
2016-07-07 12:00:00,41.26,41.27,41.13,41.14,477490.0,32.2358,32.2436,32.1342,32.142,477490.0
2016-07-07 13:00:00,41.14,41.23,41.08,41.18,735374.0,32.142,32.2124,32.0952,32.1733,735374.0
2016-07-07 14:00:00,41.19,41.21,41.02,41.04,943886.0,32.1811,32.1967,32.0483,32.0639,943886.0
2016-07-07 15:00:00,41.05,41.16,41.03,41.15,515193.0,32.0717,32.1577,32.0561,32.1499,515193.0
2016-07-08 09:30:00,41.61,41.68,41.54,41.66,559173.0,32.5093,32.5639,32.4546,32.5483,559173.0
2016-07-08 10:00:00,41.67,41.78,41.67,41.76,1070206.0,32.5561,32.6421,32.5561,32.6264,1070206.0
2016-07-08 11:00:00,41.76,41.91,41.73,41.87,746789.0,32.6264,32.7436,32.603,32.7124,746789.0
2016-07-08 12:00:00,41.88,41.93,41.84,41.92,329620.0,32.7202,32.7593,32.6889,32.7514,329620.0
2016-07-08 13:00:00,41.92,41.98,41.91,41.94,436482.0,32.7514,32.7983,32.7436,32.7671,436482.0
2016-07-08 14:00:00,41.94,41.99,41.9,41.97,508355.0,32.7671,32.8061,32.7358,32.7905,508355.0
2016-07-08 15:00:00,41.97,41.99,41.92,41.96,837307.0,32.7905,32.8061,32.7514,32.7827,837307.0
2016-07-11 09:30:00,42.24,42.43,42.24,42.38,2267996.0,33.0015,33.1499,33.0015,33.1108,2267996.0
2016-07-11 10:00:00,42.38,42.38,42.27,42.37,982074.0,33.1108,33.1108,33.0249,33.103,982074.0
2016-07-11 11:00:00,42.38,42.45,42.36,42.43,628121.0,33.1108,33.1655,33.0952,33.1499,628121.0
2016-07-11 12:00:00,42.43,42.45,42.39,42.43,327082.0,33.1499,33.1655,33.1187,33.1499,327082.0
2016-07-11 13:00:00,42.42,42.43,42.38,42.4,420515.0,33.1421,33.1499,33.1108,33.1265,420515.0
2016-07-11 14:00:00,42.4,42.45,42.37,42.43,487759.0,33.1265,33.1655,33.103,33.1499,487759.0
2016-07-11 15:00:00,42.42,42.48,42.31,42.32,1173816.0,33.1421,33.189,33.0561,33.064,1173816.0
2016-07-12 09:30:00,42.86,42.95,42.86,42.89,478887.0,33.4859,33.5562,33.4859,33.5093,478887.0
2016-07-12 10:00:00,42.89,42.91,42.76,42.83,1020118.0,33.5093,33.5249,33.4077,33.4624,1020118.0
2016-07-12 11:00:00,42.83,42.98,42.82,42.97,1290609.0,33.4624,33.5796,33.4546,33.5718,1290609.0
2016-07-12 12:00:00,42.96,43.04,42.95,42.99,1226698.0,33.564,33.6265,33.5562,33.5874,1226698.0
2016-07-12 13:00:00,43.0,43.04,42.94,42.94,445189.0,33.5952,33.6265,33.5484,33.5484,445189.0
2016-07-12 14:00:00,42.94,43.0,42.94,42.97,797215.0,33.5484,33.5952,33.5484,33.5718,797215.0
2016-07-12 15:00:00,42.97,42.98,42.91,42.92,646228.0,33.5718,33.5796,33.5249,33.5327,646228.0
2016-07-13 09:30:00,42.92,42.96,42.75,42.8,452384.0,33.5327,33.564,33.3999,33.439,452384.0
2016-07-13 10:00:00,42.8,42.93,42.8,42.83,1063809.0,33.439,33.5405,33.439,33.4624,1063809.0
2016-07-13 11:00:00,42.84,42.85,42.59,42.66,1424767.0,33.4702,33.478,33.2749,33.3296,1424767.0
2016-07-13 12:00:00,42.67,42.72,42.66,42.71,464073.0,33.3374,33.3765,33.3296,33.3687,464073.0
2016-07-13 13:00:00,42.71,42.79,42.7,42.75,490541.0,33.3687,33.4312,33.3609,33.3999,490541.0
2016-07-13 14:00:00,42.74,42.85,42.72,42.83,555502.0,33.3921,33.478,33.3765,33.4624,555502.0
2016-07-13 15:00:00,42.84,42.88,42.81,42.86,580374.0,33.4702,33.5015,33.4468,33.4859,580374.0
2016-07-14 09:30:00,43.33,43.34,43.21,43.31,965147.0,33.8531,33.8609,33.7593,33.8374,965147.0
2016-07-14 10:00:00,43.31,43.43,43.31,43.41,1521973.0,33.8374,33.9312,33.8374,33.9156,1521973.0
2016-07-14 11:00:00,43.42,43.51,43.41,43.48,944658.0,33.9234,33.9937,33.9156,33.9703,944658.0
2016-07-14 12:00:00,43.48,43.54,43.48,43.52,651796.0,33.9703,34.0171,33.9703,34.0015,651796.0
2016-07-14 13:00:00,43.52,43.52,43.42,43.46,971074.0,34.0015,34.0015,33.9234,33.9546,971074.0
2016-07-14 14:00:00,43.46,43.5,43.42,43.42,1240557.0,33.9546,33.9859,33.9234,33.9234,1240557.0
2016-07-14 15:00:00,43.42,43.49,43.41,43.42,762718.0,33.9234,33.9781,33.9156,33.9234,762718.0
2016-07-15 09:30:00,43.43,43.43,43.29,43.36,1035991.0,33.9312,33.9312,33.8218,33.8765,1035991.0
2016-07-15 10:00:00,43.36,43.4,43.33,43.34,1882240.0,33.8765,33.9077,33.8531,33.8609,1882240.0
2016-07-15 11:00:00,43.34,43.36,43.21,43.24,1269571.0,33.8609,33.8765,33.7593,33.7827,1269571.0
2016-07-15 12:00:00,43.24,43.28,43.21,43.21,598046.0,33.7827,33.814,33.7593,33.7593,598046.0
2016-07-15 13:00:00,43.21,43.28,43.17,43.27,736188.0,33.7593,33.814,33.7281,33.8062,736188.0
2016-07-15 14:00:00,43.27,43.34,43.25,43.33,797637.0,33.8062,33.8609,33.7906,33.8531,797637.0
2016-07-15 15:00:00,43.33,43.39,43.31,43.32,1766401.0,33.8531,33.8999,33.8374,33.8452,1766401.0
2016-07-18 09:30:00,43.17,43.25,43.16,43.25,578750.0,33.7281,33.7906,33.7202,33.7906,578750.0
2016-07-18 10:00:00,43.24,43.46,43.24,43.45,740647.0,33.7827,33.9546,33.7827,33.9468,740647.0
2016-07-18 11:00:00,43.46,43.54,43.45,43.54,1321093.0,33.9546,34.0171,33.9468,34.0171,1321093.0
2016-07-18 12:00:00,43.53,43.55,43.48,43.49,395444.0,34.0093,34.0249,33.9703,33.9781,395444.0
2016-07-18 13:00:00,43.49,43.58,43.49,43.56,439579.0,33.9781,34.0484,33.9781,34.0328,439579.0
2016-07-18 14:00:00,43.57,43.6,43.53,43.59,742615.0,34.0406,34.064,34.0093,34.0562,742615.0
2016-07-18 15:00:00,43.59,43.68,43.56,43.67,1181611.0,34.0562,34.1265,34.0328,34.1187,1181611.0
2016-07-19 09:30:00,43.37,43.37,43.28,43.29,751460.0,33.8843,33.8843,33.814,33.8218,751460.0
2016-07-19 10:00:00,43.29,43.31,43.22,43.27,699341.0,33.8218,33.8374,33.7671,33.8062,699341.0
2016-07-19 11:00:00,43.27,43.31,43.23,43.26,675815.0,33.8062,33.8374,33.7749,33.7984,675815.0
2016-07-19 12:00:00,43.26,43.26,43.21,43.25,343161.0,33.7984,33.7984,33.7593,33.7906,343161.0
2016-07-19 13:00:00,43.25,43.25,43.13,43.14,322936.0,33.7906,33.7906,33.6968,33.7046,322936.0
2016-07-19 14:00:00,43.14,43.21,43.13,43.2,529200.0,33.7046,33.7593,33.6968,33.7515,529200.0
2016-07-19 15:00:00,43.2,43.27,43.19,43.27,557183.0,33.7515,33.8062,33.7437,33.8062,557183.0
2016-07-20 09:30:00,43.35,43.39,43.25,43.3,259963.0,33.8687,33.8999,33.7906,33.8296,259963.0
2016-07-20 10:00:00,43.29,43.53,43.29,43.52,263541.0,33.8218,34.0093,33.8218,34.0015,263541.0
2016-07-20 11:00:00,43.52,43.56,43.45,43.45,423078.0,34.0015,34.0328,33.9468,33.9468,423078.0
2016-07-20 12:00:00,43.45,43.46,43.39,43.4,250351.0,33.9468,33.9546,33.8999,33.9077,250351.0
2016-07-20 13:00:00,43.4,43.49,43.39,43.44,354108.0,33.9077,33.9781,33.8999,33.939,354108.0
2016-07-20 14:00:00,43.44,43.48,43.41,43.42,396098.0,33.939,33.9703,33.9156,33.9234,396098.0
2016-07-20 15:00:00,43.42,43.51,43.39,43.47,488496.0,33.9234,33.9937,33.8999,33.9624,488496.0
2016-07-21 09:30:00,43.38,43.53,43.38,43.45,200775.0,33.8921,34.0093,33.8921,33.9468,200775.0
2016-07-21 10:00:00,43.45,43.55,43.39,43.54,930299.0,33.9468,34.0249,33.8999,34.0171,930299.0
2016-07-21 11:00:00,43.55,43.56,43.44,43.49,672327.0,34.0249,34.0328,33.939,33.9781,672327.0
2016-07-21 12:00:00,43.48,43.51,43.41,43.42,329846.0,33.9703,33.9937,33.9156,33.9234,329846.0
2016-07-21 13:00:00,43.42,43.46,43.35,43.39,245036.0,33.9234,33.9546,33.8687,33.8999,245036.0
2016-07-21 14:00:00,43.4,43.41,43.28,43.28,491784.0,33.9077,33.9156,33.814,33.814,491784.0
2016-07-21 15:00:00,43.28,43.37,43.24,43.36,523317.0,33.814,33.8843,33.7827,33.8765,523317.0
2016-07-22 09:30:00,43.53,43.53,43.41,43.43,376431.0,34.0093,34.0093,33.9156,33.9312,376431.0
2016-07-22 10:00:00,43.42,43.5,43.4,43.5,586130.0,33.9234,33.9859,33.9077,33.9859,586130.0
2016-07-22 11:00:00,43.5,43.54,43.43,43.53,356854.0,33.9859,34.0171,33.9312,34.0093,356854.0
2016-07-22 12:00:00,43.53,43.56,43.5,43.54,153088.0,34.0093,34.0328,33.9859,34.0171,153088.0
2016-07-22 13:00:00,43.53,43.59,43.51,43.58,277049.0,34.0093,34.0562,33.9937,34.0484,277049.0
2016-07-22 14:00:00,43.58,43.64,43.55,43.63,812658.0,34.0484,34.0953,34.0249,34.0874,812658.0
2016-07-22 15:00:00,43.63,43.69,43.62,43.67,343709.0,34.0874,34.1343,34.0796,34.1187,343709.0
2016-07-25 09:30:00,43.53,43.53,43.4,43.41,162634.0,34.0093,34.0093,33.9077,33.9156,162634.0
2016-07-25 10:00:00,43.41,43.42,43.21,43.26,361612.0,33.9156,33.9234,33.7593,33.7984,361612.0
2016-07-25 11:00:00,43.25,43.3,43.22,43.27,337310.0,33.7906,33.8296,33.7671,33.8062,337310.0
2016-07-25 12:00:00,43.27,43.29,43.22,43.27,397788.0,33.8062,33.8218,33.7671,33.8062,397788.0
2016-07-25 13:00:00,43.27,43.28,43.23,43.27,174749.0,33.8062,33.814,33.7749,33.8062,174749.0
2016-07-25 14:00:00,43.26,43.3,43.25,43.26,197427.0,33.7984,33.8296,33.7906,33.7984,197427.0
2016-07-25 15:00:00,43.26,43.3,43.23,43.26,330444.0,33.7984,33.8296,33.7749,33.7984,330444.0
2016-07-26 09:30:00,43.5,43.65,43.45,43.63,629103.0,33.9859,34.1031,33.9468,34.0874,629103.0
2016-07-26 10:00:00,43.63,43.65,43.43,43.43,958139.0,34.0874,34.1031,33.9312,33.9312,958139.0
2016-07-26 11:00:00,43.42,43.52,43.41,43.49,2194587.0,33.9234,34.0015,33.9156,33.9781,2194587.0
2016-07-26 12:00:00,43.49,43.57,43.47,43.54,1514588.0,33.9781,34.0406,33.9624,34.0171,1514588.0
2016-07-26 13:00:00,43.54,43.54,43.45,43.49,474007.0,34.0171,34.0171,33.9468,33.9781,474007.0
2016-07-26 14:00:00,43.49,43.55,43.46,43.52,588699.0,33.9781,34.0249,33.9546,34.0015,588699.0
2016-07-26 15:00:00,43.52,43.61,43.51,43.57,2048341.0,34.0015,34.0718,33.9937,34.0406,2048341.0
2016-07-27 09:30:00,43.72,43.77,43.65,43.75,1151356.0,34.1578,34.1968,34.1031,34.1812,1151356.0
2016-07-27 10:00:00,43.76,43.78,43.58,43.61,459191.0,34.189,34.2046,34.0484,34.0718,459191.0
2016-07-27 11:00:00,43.61,43.63,43.53,43.54,573734.0,34.0718,34.0874,34.0093,34.0171,573734.0
2016-07-27 12:00:00,43.54,43.55,43.49,43.5,232503.0,34.0171,34.0249,33.9781,33.9859,232503.0
2016-07-27 13:00:00,43.51,43.54,43.47,43.51,378098.0,33.9937,34.0171,33.9624,33.9937,378098.0
2016-07-27 14:00:00,43.51,43.75,43.31,43.73,1330892.0,33.9937,34.1812,33.8374,34.1656,1330892.0
2016-07-27 15:00:00,43.74,43.84,43.67,43.71,1677147.0,34.1734,34.2515,34.1187,34.1499,1677147.0
2016-07-28 09:30:00,43.7,43.7,43.52,43.61,996715.0,34.1421,34.1421,34.0015,34.0718,996715.0
2016-07-28 10:00:00,43.61,43.64,43.48,43.48,789653.0,34.0718,34.0953,33.9703,33.9703,789653.0
2016-07-28 11:00:00,43.49,43.58,43.48,43.56,439590.0,33.9781,34.0484,33.9703,34.0328,439590.0
2016-07-28 12:00:00,43.56,43.6,43.53,43.53,702103.0,34.0328,34.064,34.0093,34.0093,702103.0
2016-07-28 13:00:00,43.53,43.64,43.53,43.64,461961.0,34.0093,34.0953,34.0093,34.0953,461961.0
2016-07-28 14:00:00,43.64,43.71,43.63,43.67,469427.0,34.0953,34.1499,34.0874,34.1187,469427.0
2016-07-28 15:00:00,43.67,43.75,43.66,43.71,480084.0,34.1187,34.1812,34.1109,34.1499,480084.0
2016-07-29 09:30:00,43.79,43.79,43.63,43.67,311420.0,34.2125,34.2125,34.0874,34.1187,311420.0
2016-07-29 10:00:00,43.66,43.86,43.6,43.84,2673788.0,34.1109,34.2671,34.064,34.2515,2673788.0
2016-07-29 11:00:00,43.84,43.93,43.82,43.92,1477655.0,34.2515,34.3218,34.2359,34.314,1477655.0
2016-07-29 12:00:00,43.91,43.98,43.9,43.95,790709.0,34.3062,34.3609,34.2984,34.3375,790709.0
2016-07-29 13:00:00,43.95,44.0,43.93,43.99,708792.0,34.3375,34.3765,34.3218,34.3687,708792.0
2016-07-29 14:00:00,43.98,44.03,43.96,44.0,486090.0,34.3609,34.4,34.3453,34.3765,486090.0
2016-07-29 15:00:00,44.0,44.0,43.88,43.98,767288.0,34.3765,34.3765,34.2828,34.3609,767288.0
2016-08-01 09:30:00,44.18,44.18,43.92,44.01,531506.0,34.5172,34.5172,34.314,34.3843,531506.0
2016-08-01 10:00:00,44.0,44.07,43.97,44.06,682609.0,34.3765,34.4312,34.3531,34.4234,682609.0
2016-08-01 11:00:00,44.06,44.17,44.05,44.08,999427.0,34.4234,34.5093,34.4156,34.439,999427.0
2016-08-01 12:00:00,44.07,44.08,43.94,43.98,468498.0,34.4312,34.439,34.3296,34.3609,468498.0
2016-08-01 13:00:00,43.98,44.01,43.93,44.01,270364.0,34.3609,34.3843,34.3218,34.3843,270364.0
2016-08-01 14:00:00,44.01,44.03,43.94,43.97,599951.0,34.3843,34.4,34.3296,34.3531,599951.0
2016-08-01 15:00:00,43.97,43.98,43.85,43.9,804016.0,34.3531,34.3609,34.2593,34.2984,804016.0
2016-08-02 09:30:00,43.88,43.94,43.8,43.83,353547.0,34.2828,34.3296,34.2203,34.2437,353547.0
2016-08-02 10:00:00,43.83,43.83,43.47,43.47,621849.0,34.2437,34.2437,33.9624,33.9624,621849.0
2016-08-02 11:00:00,43.48,43.62,43.46,43.51,505487.0,33.9703,34.0796,33.9546,33.9937,505487.0
2016-08-02 12:00:00,43.51,43.59,43.37,43.4,706083.0,33.9937,34.0562,33.8843,33.9077,706083.0
2016-08-02 13:00:00,43.4,43.41,43.31,43.38,688930.0,33.9077,33.9156,33.8374,33.8921,688930.0
2016-08-02 14:00:00,43.37,43.59,43.36,43.55,3941229.0,33.8843,34.0562,33.8765,34.0249,3941229.0
2016-08-02 15:00:00,43.55,43.63,43.54,43.62,560519.0,34.0249,34.0874,34.0171,34.0796,560519.0
2016-08-03 09:30:00,43.34,43.38,43.25,43.38,256936.0,33.8609,33.8921,33.7906,33.8921,256936.0
2016-08-03 10:00:00,43.37,43.54,43.34,43.46,620458.0,33.8843,34.0171,33.8609,33.9546,620458.0
2016-08-03 11:00:00,43.47,43.61,43.43,43.61,262908.0,33.9624,34.0718,33.9312,34.0718,262908.0
2016-08-03 12:00:00,43.61,43.69,43.59,43.66,169143.0,34.0718,34.1343,34.0562,34.1109,169143.0
2016-08-03 13:00:00,43.66,43.69,43.62,43.64,218271.0,34.1109,34.1343,34.0796,34.0953,218271.0
2016-08-03 14:00:00,43.64,43.66,43.55,43.66,281505.0,34.0953,34.1109,34.0249,34.1109,281505.0
2016-08-03 15:00:00,43.66,43.78,43.65,43.75,366650.0,34.1109,34.2046,34.1031,34.1812,366650.0
2016-08-04 09:30:00,43.83,43.95,43.83,43.83,345868.0,34.2437,34.3375,34.2437,34.2437,345868.0
2016-08-04 10:00:00,43.83,43.95,43.78,43.95,542717.0,34.2437,34.3375,34.2046,34.3375,542717.0
2016-08-04 11:00:00,43.94,44.11,43.92,44.11,643259.0,34.3296,34.4625,34.314,34.4625,643259.0
2016-08-04 12:00:00,44.12,44.16,44.07,44.08,592617.0,34.4703,34.5015,34.4312,34.439,592617.0
2016-08-04 13:00:00,44.08,44.08,44.01,44.03,286981.0,34.439,34.439,34.3843,34.4,286981.0
2016-08-04 14:00:00,44.02,44.05,43.97,44.02,276282.0,34.3921,34.4156,34.3531,34.3921,276282.0
2016-08-04 15:00:00,44.02,44.03,43.96,43.99,466973.0,34.3921,34.4,34.3453,34.3687,466973.0
2016-08-05 09:30:00,44.27,44.32,44.21,44.28,247363.0,34.5875,34.6265,34.5406,34.5953,247363.0
2016-08-05 10:00:00,44.28,44.35,44.19,44.28,294157.0,34.5953,34.65,34.525,34.5953,294157.0
2016-08-05 11:00:00,44.29,44.35,44.27,44.3,179914.0,34.6031,34.65,34.5875,34.6109,179914.0
2016-08-05 12:00:00,44.31,44.39,44.3,44.36,237637.0,34.6187,34.6812,34.6109,34.6578,237637.0
2016-08-05 13:00:00,44.36,44.44,44.36,44.43,340312.0,34.6578,34.7203,34.6578,34.7125,340312.0
2016-08-05 14:00:00,44.43,44.47,44.42,44.47,306913.0,34.7125,34.7437,34.7047,34.7437,306913.0
2016-08-05 15:00:00,44.47,44.51,44.46,44.47,335253.0,34.7437,34.775,34.7359,34.7437,335253.0
2016-08-08 09:30:00,44.74,44.83,44.7,44.79,724690.0,34.9547,35.025,34.9234,34.9937,724690.0
2016-08-08 10:00:00,44.79,44.81,44.7,44.74,461134.0,34.9937,35.0094,34.9234,34.9547,461134.0
2016-08-08 11:00:00,44.74,44.8,44.73,44.76,459432.0,34.9547,35.0015,34.9469,34.9703,459432.0
2016-08-08 12:00:00,44.75,44.78,44.73,44.77,154433.0,34.9625,34.9859,34.9469,34.9781,154433.0
2016-08-08 13:00:00,44.76,44.8,44.74,44.8,203246.0,34.9703,35.0015,34.9547,35.0015,203246.0
2016-08-08 14:00:00,44.8,44.8,44.73,44.74,198104.0,35.0015,35.0015,34.9469,34.9547,198104.0
2016-08-08 15:00:00,44.74,44.76,44.73,44.76,323860.0,34.9547,34.9703,34.9469,34.9703,323860.0
2016-08-09 09:30:00,44.91,45.1,44.91,45.1,284738.0,35.0875,35.2359,35.0875,35.2359,284738.0
2016-08-09 10:00:00,45.1,45.18,45.05,45.16,1071466.0,35.2359,35.2984,35.1969,35.2828,1071466.0
2016-08-09 11:00:00,45.16,45.24,45.15,45.19,472715.0,35.2828,35.3453,35.275,35.3062,472715.0
2016-08-09 12:00:00,45.19,45.22,45.12,45.15,1191566.0,35.3062,35.3297,35.2516,35.275,1191566.0
2016-08-09 13:00:00,45.15,45.15,45.06,45.09,388377.0,35.275,35.275,35.2047,35.2281,388377.0
2016-08-09 14:00:00,45.09,45.12,45.04,45.08,563705.0,35.2281,35.2516,35.1891,35.2203,563705.0
2016-08-09 15:00:00,45.09,45.12,45.07,45.08,469487.0,35.2281,35.2516,35.2125,35.2203,469487.0
2016-08-10 09:30:00,45.31,45.33,45.2,45.21,369624.0,35.4,35.4156,35.3141,35.3219,369624.0
2016-08-10 10:00:00,45.2,45.25,45.13,45.15,286818.0,35.3141,35.3531,35.2594,35.275,286818.0
2016-08-10 11:00:00,45.15,45.18,44.97,45.01,504604.0,35.275,35.2984,35.1344,35.1656,504604.0
2016-08-10 12:00:00,45.01,45.08,44.99,45.05,315680.0,35.1656,35.2203,35.15,35.1969,315680.0
2016-08-10 13:00:00,45.05,45.15,45.02,45.1,468191.0,35.1969,35.275,35.1734,35.2359,468191.0
2016-08-10 14:00:00,45.1,45.16,45.0,45.05,502112.0,35.2359,35.2828,35.1578,35.1969,502112.0
2016-08-10 15:00:00,45.04,45.12,45.01,45.08,421476.0,35.1891,35.2516,35.1656,35.2203,421476.0
2016-08-11 09:30:00,45.25,45.31,45.22,45.26,485949.0,35.3531,35.4,35.3297,35.3609,485949.0
2016-08-11 10:00:00,45.26,45.42,45.21,45.4,797531.0,35.3609,35.4859,35.3219,35.4703,797531.0
2016-08-11 11:00:00,45.41,45.47,45.38,45.45,1444357.0,35.4781,35.525,35.4547,35.5094,1444357.0
2016-08-11 12:00:00,45.45,45.5,45.44,45.48,364246.0,35.5094,35.5484,35.5016,35.5328,364246.0
2016-08-11 13:00:00,45.48,45.53,45.47,45.53,227741.0,35.5328,35.5719,35.525,35.5719,227741.0
2016-08-11 14:00:00,45.52,45.63,45.52,45.59,773764.0,35.5641,35.65,35.5641,35.6188,773764.0
2016-08-11 15:00:00,45.59,45.62,45.54,45.61,546062.0,35.6188,35.6422,35.5797,35.6344,546062.0
2016-08-12 09:30:00,45.49,45.6,45.46,45.55,582658.0,35.5406,35.6266,35.5172,35.5875,582658.0
2016-08-12 10:00:00,45.55,45.59,45.38,45.43,495584.0,35.5875,35.6188,35.4547,35.4938,495584.0
2016-08-12 11:00:00,45.43,45.52,45.38,45.4,1292090.0,35.4938,35.5641,35.4547,35.4703,1292090.0
2016-08-12 12:00:00,45.39,45.4,45.32,45.36,381640.0,35.4625,35.4703,35.4078,35.4391,381640.0
2016-08-12 13:00:00,45.37,45.39,45.29,45.35,280722.0,35.4469,35.4625,35.3844,35.4313,280722.0
2016-08-12 14:00:00,45.36,45.45,45.34,45.43,542827.0,35.4391,35.5094,35.4234,35.4938,542827.0
2016-08-12 15:00:00,45.45,45.48,45.42,45.46,414524.0,35.5094,35.5328,35.4859,35.5172,414524.0
2016-08-15 09:30:00,45.76,45.95,45.76,45.92,725148.0,35.7516,35.9,35.7516,35.8766,725148.0
2016-08-15 10:00:00,45.92,46.01,45.88,46.01,549387.0,35.8766,35.9469,35.8453,35.9469,549387.0
2016-08-15 11:00:00,46.01,46.03,45.91,45.91,573267.0,35.9469,35.9625,35.8688,35.8688,573267.0
2016-08-15 12:00:00,45.91,45.97,45.91,45.93,365940.0,35.8688,35.9157,35.8688,35.8844,365940.0
2016-08-15 13:00:00,45.93,45.96,45.91,45.93,259187.0,35.8844,35.9078,35.8688,35.8844,259187.0
2016-08-15 14:00:00,45.93,45.96,45.91,45.95,400307.0,35.8844,35.9078,35.8688,35.9,400307.0
2016-08-15 15:00:00,45.95,45.95,45.9,45.91,652120.0,35.9,35.9,35.861,35.8688,652120.0
2016-08-16 09:30:00,45.85,45.85,45.61,45.69,556230.0,35.8219,35.8219,35.6344,35.6969,556230.0
2016-08-16 10:00:00,45.68,45.76,45.58,45.59,311851.0,35.6891,35.7516,35.611,35.6188,311851.0
2016-08-16 11:00:00,45.59,45.72,45.58,45.68,444530.0,35.6188,35.7203,35.611,35.6891,444530.0
2016-08-16 12:00:00,45.69,45.78,45.65,45.77,509535.0,35.6969,35.7672,35.6656,35.7594,509535.0
2016-08-16 13:00:00,45.77,45.79,45.72,45.76,159313.0,35.7594,35.775,35.7203,35.7516,159313.0
2016-08-16 14:00:00,45.77,45.79,45.69,45.76,535254.0,35.7594,35.775,35.6969,35.7516,535254.0
2016-08-16 15:00:00,45.76,45.78,45.66,45.68,1053342.0,35.7516,35.7672,35.6735,35.6891,1053342.0
2016-08-17 09:30:00,45.31,45.37,45.16,45.16,735233.0,35.4,35.4469,35.2828,35.2828,735233.0
2016-08-17 10:00:00,45.16,45.27,45.15,45.22,662581.0,35.2828,35.3688,35.275,35.3297,662581.0
2016-08-17 11:00:00,45.22,45.22,45.0,45.02,1401862.0,35.3297,35.3297,35.1578,35.1734,1401862.0
2016-08-17 12:00:00,45.02,45.21,45.01,45.17,577662.0,35.1734,35.3219,35.1656,35.2906,577662.0
2016-08-17 13:00:00,45.17,45.23,45.11,45.14,420532.0,35.2906,35.3375,35.2437,35.2672,420532.0
2016-08-17 14:00:00,45.15,45.52,45.0,45.44,873221.0,35.275,35.5641,35.1578,35.5016,873221.0
2016-08-17 15:00:00,45.44,45.5,45.33,45.44,526145.0,35.5016,35.5484,35.4156,35.5016,526145.0
2016-08-18 09:30:00,45.72,45.75,45.59,45.69,516608.0,35.7203,35.7438,35.6188,35.6969,516608.0
2016-08-18 10:00:00,45.69,45.77,45.65,45.75,380816.0,35.6969,35.7594,35.6656,35.7438,380816.0
2016-08-18 11:00:00,45.76,45.81,45.73,45.74,135678.0,35.7516,35.7906,35.7281,35.736,135678.0
2016-08-18 12:00:00,45.73,45.75,45.63,45.64,1121665.0,35.7281,35.7438,35.65,35.6578,1121665.0
2016-08-18 13:00:00,45.64,45.76,45.64,45.73,1365669.0,35.6578,35.7516,35.6578,35.7281,1365669.0
2016-08-18 14:00:00,45.74,45.83,45.72,45.78,402778.0,35.736,35.8063,35.7203,35.7672,402778.0
2016-08-18 15:00:00,45.78,45.84,45.77,45.84,642246.0,35.7672,35.8141,35.7594,35.8141,642246.0
2016-08-19 09:30:00,45.32,45.36,45.19,45.24,1401406.0,35.4078,35.4391,35.3062,35.3453,1401406.0
2016-08-19 10:00:00,45.25,45.48,45.25,45.45,1537979.0,35.3531,35.5328,35.3531,35.5094,1537979.0
2016-08-19 11:00:00,45.46,45.5,45.42,45.5,990655.0,35.5172,35.5484,35.4859,35.5484,990655.0
2016-08-19 12:00:00,45.5,45.52,45.39,45.43,653994.0,35.5484,35.5641,35.4625,35.4938,653994.0
2016-08-19 13:00:00,45.43,45.51,45.4,45.49,418859.0,35.4938,35.5563,35.4703,35.5406,418859.0
2016-08-19 14:00:00,45.49,45.58,45.48,45.55,625203.0,35.5406,35.611,35.5328,35.5875,625203.0
2016-08-19 15:00:00,45.55,45.62,45.53,45.59,1623986.0,35.5875,35.6422,35.5719,35.6188,1623986.0
2016-08-22 09:30:00,45.17,45.18,45.0,45.04,580525.0,35.2906,35.2984,35.1578,35.1891,580525.0
2016-08-22 10:00:00,45.04,45.13,44.99,45.09,670196.0,35.1891,35.2594,35.15,35.2281,670196.0
2016-08-22 11:00:00,45.09,45.13,44.91,44.97,1166542.0,35.2281,35.2594,35.0875,35.1344,1166542.0
2016-08-22 12:00:00,44.97,45.07,44.91,44.97,772802.0,35.1344,35.2125,35.0875,35.1344,772802.0
2016-08-22 13:00:00,44.96,45.02,44.87,45.0,669715.0,35.1266,35.1734,35.0562,35.1578,669715.0
2016-08-22 14:00:00,45.0,45.03,44.93,44.97,561421.0,35.1578,35.1812,35.1031,35.1344,561421.0
2016-08-22 15:00:00,44.97,45.0,44.96,44.98,741392.0,35.1344,35.1578,35.1266,35.1422,741392.0
2016-08-23 09:30:00,45.38,45.47,45.34,45.37,388494.0,35.4547,35.525,35.4234,35.4469,388494.0
2016-08-23 10:00:00,45.38,45.39,45.28,45.36,335736.0,35.4547,35.4625,35.3766,35.4391,335736.0
2016-08-23 11:00:00,45.37,45.37,45.19,45.2,415446.0,35.4469,35.4469,35.3062,35.3141,415446.0
2016-08-23 12:00:00,45.2,45.23,45.09,45.17,390325.0,35.3141,35.3375,35.2281,35.2906,390325.0
2016-08-23 13:00:00,45.17,45.21,45.14,45.15,207562.0,35.2906,35.3219,35.2672,35.275,207562.0
2016-08-23 14:00:00,45.15,45.15,45.02,45.04,573331.0,35.275,35.275,35.1734,35.1891,573331.0
2016-08-23 15:00:00,45.03,45.04,44.81,44.83,1645482.0,35.1812,35.1891,35.0094,35.025,1645482.0
2016-08-24 09:30:00,44.82,44.84,44.7,44.8,177726.0,35.0172,35.0328,34.9234,35.0015,177726.0
2016-08-24 10:00:00,44.81,44.89,44.78,44.81,807447.0,35.0094,35.0719,34.9859,35.0094,807447.0
2016-08-24 11:00:00,44.81,44.86,44.76,44.84,407307.0,35.0094,35.0484,34.9703,35.0328,407307.0
2016-08-24 12:00:00,44.84,45.0,44.84,45.0,549949.0,35.0328,35.1578,35.0328,35.1578,549949.0
2016-08-24 13:00:00,44.99,44.99,44.93,44.98,215802.0,35.15,35.15,35.1031,35.1422,215802.0
2016-08-24 14:00:00,44.98,44.98,44.9,44.97,855159.0,35.1422,35.1422,35.0797,35.1344,855159.0
2016-08-24 15:00:00,44.97,44.97,44.82,44.92,1145535.0,35.1344,35.1344,35.0172,35.0953,1145535.0
2016-08-25 09:30:00,44.82,44.89,44.74,44.86,290477.0,35.0172,35.0719,34.9547,35.0484,290477.0
2016-08-25 10:00:00,44.86,44.92,44.79,44.84,374857.0,35.0484,35.0953,34.9937,35.0328,374857.0
2016-08-25 11:00:00,44.84,44.95,44.84,44.9,263762.0,35.0328,35.1187,35.0328,35.0797,263762.0
2016-08-25 12:00:00,44.9,44.99,44.86,44.98,2209133.0,35.0797,35.15,35.0484,35.1422,2209133.0
2016-08-25 13:00:00,44.98,45.0,44.86,44.92,1285472.0,35.1422,35.1578,35.0484,35.0953,1285472.0
2016-08-25 14:00:00,44.92,44.97,44.86,44.93,680622.0,35.0953,35.1344,35.0484,35.1031,680622.0
2016-08-25 15:00:00,44.93,44.98,44.9,44.96,2143727.0,35.1031,35.1422,35.0797,35.1266,2143727.0
2016-08-26 09:30:00,45.09,45.18,45.08,45.12,256257.0,35.2281,35.2984,35.2203,35.2516,256257.0
2016-08-26 10:00:00,45.12,45.53,44.81,45.35,2935439.0,35.2516,35.5719,35.0094,35.4313,2935439.0
2016-08-26 11:00:00,45.35,45.48,45.01,45.05,973372.0,35.4313,35.5328,35.1656,35.1969,973372.0
2016-08-26 12:00:00,45.05,45.05,44.59,44.7,1683341.0,35.1969,35.1969,34.8375,34.9234,1683341.0
2016-08-26 13:00:00,44.7,44.75,44.41,44.46,603031.0,34.9234,34.9625,34.6968,34.7359,603031.0
2016-08-26 14:00:00,44.46,44.54,44.29,44.36,719103.0,34.7359,34.7984,34.6031,34.6578,719103.0
2016-08-26 15:00:00,44.37,44.63,44.36,44.59,1211227.0,34.6656,34.8687,34.6578,34.8375,1211227.0
2016-08-29 09:30:00,44.68,44.71,44.6,44.67,416985.0,34.9078,34.9312,34.8453,34.9,416985.0
2016-08-29 10:00:00,44.68,44.73,44.65,44.7,410995.0,34.9078,34.9469,34.8844,34.9234,410995.0
2016-08-29 11:00:00,44.7,44.89,44.7,44.88,502132.0,34.9234,35.0719,34.9234,35.0641,502132.0
2016-08-29 12:00:00,44.88,44.93,44.85,44.91,1766460.0,35.0641,35.1031,35.0406,35.0875,1766460.0
2016-08-29 13:00:00,44.91,44.99,44.91,44.98,1044573.0,35.0875,35.15,35.0875,35.1422,1044573.0
2016-08-29 14:00:00,44.98,44.99,44.92,44.98,575607.0,35.1422,35.15,35.0953,35.1422,575607.0
2016-08-29 15:00:00,44.98,45.01,44.93,44.95,1277027.0,35.1422,35.1656,35.1031,35.1187,1277027.0
2016-08-30 09:30:00,45.05,45.16,45.01,45.1,410909.0,35.1969,35.2828,35.1656,35.2359,410909.0
2016-08-30 10:00:00,45.09,45.1,44.86,44.9,1201010.0,35.2281,35.2359,35.0484,35.0797,1201010.0
2016-08-30 11:00:00,44.9,44.97,44.87,44.95,845517.0,35.0797,35.1344,35.0562,35.1187,845517.0
2016-08-30 12:00:00,44.95,45.01,44.92,44.93,551288.0,35.1187,35.1656,35.0953,35.1031,551288.0
2016-08-30 13:00:00,44.92,44.95,44.9,44.91,870222.0,35.0953,35.1187,35.0797,35.0875,870222.0
2016-08-30 14:00:00,44.91,44.92,44.8,44.9,1181039.0,35.0875,35.0953,35.0015,35.0797,1181039.0
2016-08-30 15:00:00,44.89,44.95,44.86,44.89,1535530.0,35.0719,35.1187,35.0484,35.0719,1535530.0
2016-08-31 09:30:00,44.65,44.69,44.6,44.65,1119631.0,34.8844,34.9156,34.8453,34.8844,1119631.0
2016-08-31 10:00:00,44.66,44.68,44.51,44.52,667123.0,34.8922,34.9078,34.775,34.7828,667123.0
2016-08-31 11:00:00,44.51,44.54,44.42,44.43,1037462.0,34.775,34.7984,34.7047,34.7125,1037462.0
2016-08-31 12:00:00,44.42,44.49,44.3,44.43,1455969.0,34.7047,34.7594,34.6109,34.7125,1455969.0
2016-08-31 13:00:00,44.43,44.44,44.35,44.42,1067036.0,34.7125,34.7203,34.65,34.7047,1067036.0
2016-08-31 14:00:00,44.43,44.53,44.38,44.42,1090182.0,34.7125,34.7906,34.6734,34.7047,1090182.0
2016-08-31 15:00:00,44.41,44.55,44.41,44.43,2093247.0,34.6968,34.8062,34.6968,34.7125,2093247.0
2016-09-01 09:30:00,44.41,44.59,44.41,44.51,222089.0,34.6968,34.8375,34.6968,34.775,222089.0
2016-09-01 10:00:00,44.5,44.65,44.37,44.43,1320999.0,34.7672,34.8844,34.6656,34.7125,1320999.0
2016-09-01 11:00:00,44.42,44.5,44.37,44.44,474400.0,34.7047,34.7672,34.6656,34.7203,474400.0
2016-09-01 12:00:00,44.44,44.6,44.42,44.55,663455.0,34.7203,34.8453,34.7047,34.8062,663455.0
2016-09-01 13:00:00,44.55,44.66,44.55,44.62,741975.0,34.8062,34.8922,34.8062,34.8609,741975.0
2016-09-01 14:00:00,44.62,44.72,44.55,44.66,2600376.0,34.8609,34.939,34.8062,34.8922,2600376.0
2016-09-01 15:00:00,44.66,44.75,44.57,44.74,2671767.0,34.8922,34.9625,34.8219,34.9547,2671767.0
2016-09-02 09:30:00,45.3,45.43,45.24,45.36,1719892.0,35.3922,35.4938,35.3453,35.4391,1719892.0
2016-09-02 10:00:00,45.36,45.4,45.13,45.22,1312000.0,35.4391,35.4703,35.2594,35.3297,1312000.0
2016-09-02 11:00:00,45.22,45.34,45.2,45.31,1403830.0,35.3297,35.4234,35.3141,35.4,1403830.0
2016-09-02 12:00:00,45.32,45.38,45.23,45.33,1134681.0,35.4078,35.4547,35.3375,35.4156,1134681.0
2016-09-02 13:00:00,45.33,45.35,45.19,45.23,670787.0,35.4156,35.4313,35.3062,35.3375,670787.0
2016-09-02 14:00:00,45.24,45.36,45.23,45.33,1859584.0,35.3453,35.4391,35.3375,35.4156,1859584.0
2016-09-02 15:00:00,45.34,45.38,45.31,45.37,1568615.0,35.4234,35.4547,35.4,35.4469,1568615.0
2016-09-06 09:30:00,45.99,46.06,45.93,45.95,671446.0,35.9313,35.986,35.8844,35.9,671446.0
2016-09-06 10:00:00,45.95,46.1,45.93,46.09,1384346.0,35.9,36.0172,35.8844,36.0094,1384346.0
2016-09-06 11:00:00,46.08,46.29,46.02,46.27,1610669.0,36.0016,36.1657,35.9547,36.15,1610669.0
2016-09-06 12:00:00,46.28,46.32,46.22,46.27,666082.0,36.1578,36.1891,36.111,36.15,666082.0
2016-09-06 13:00:00,46.27,46.35,46.26,46.33,538199.0,36.15,36.2125,36.1422,36.1969,538199.0
2016-09-06 14:00:00,46.33,46.38,46.31,46.37,651458.0,36.1969,36.236,36.1813,36.2282,651458.0
2016-09-06 15:00:00,46.37,46.38,46.25,46.32,3178952.0,36.2282,36.236,36.1344,36.1891,3178952.0
2016-09-07 09:30:00,46.34,46.36,46.23,46.27,794101.0,36.2047,36.2204,36.1188,36.15,794101.0
2016-09-07 10:00:00,46.26,46.32,46.12,46.15,1876526.0,36.1422,36.1891,36.0328,36.0563,1876526.0
2016-09-07 11:00:00,46.14,46.25,46.12,46.24,1323685.0,36.0485,36.1344,36.0328,36.1266,1323685.0
2016-09-07 12:00:00,46.24,46.25,46.14,46.21,1113062.0,36.1266,36.1344,36.0485,36.1032,1113062.0
2016-09-07 13:00:00,46.21,46.29,46.2,46.25,1313519.0,36.1032,36.1657,36.0953,36.1344,1313519.0
2016-09-07 14:00:00,46.25,46.31,46.23,46.25,1113817.0,36.1344,36.1813,36.1188,36.1344,1113817.0
2016-09-07 15:00:00,46.25,46.32,46.21,46.23,2309560.0,36.1344,36.1891,36.1032,36.1188,2309560.0
2016-09-08 09:30:00,46.24,46.35,46.15,46.15,1110731.0,36.1266,36.2125,36.0563,36.0563,1110731.0
2016-09-08 10:00:00,46.15,46.23,46.01,46.21,1014660.0,36.0563,36.1188,35.9469,36.1032,1014660.0
2016-09-08 11:00:00,46.21,46.35,46.13,46.18,999559.0,36.1032,36.2125,36.0407,36.0797,999559.0
2016-09-08 12:00:00,46.19,46.21,46.04,46.12,586720.0,36.0875,36.1032,35.9703,36.0328,586720.0
2016-09-08 13:00:00,46.11,46.12,46.02,46.07,440156.0,36.025,36.0328,35.9547,35.9938,440156.0
2016-09-08 14:00:00,46.07,46.13,46.02,46.09,638735.0,35.9938,36.0407,35.9547,36.0094,638735.0
2016-09-08 15:00:00,46.09,46.11,46.05,46.07,1135766.0,36.0094,36.025,35.9782,35.9938,1135766.0
2016-09-09 09:30:00,45.41,45.44,45.06,45.1,1461821.0,35.4781,35.5016,35.2047,35.2359,1461821.0
2016-09-09 10:00:00,45.09,45.23,45.01,45.12,1161512.0,35.2281,35.3375,35.1656,35.2516,1161512.0
2016-09-09 11:00:00,45.12,45.12,44.99,45.0,558055.0,35.2516,35.2516,35.15,35.1578,558055.0
2016-09-09 12:00:00,44.99,45.06,44.95,44.99,560650.0,35.15,35.2047,35.1187,35.15,560650.0
2016-09-09 13:00:00,44.99,44.99,44.73,44.79,785854.0,35.15,35.15,34.9469,34.9937,785854.0
2016-09-09 14:00:00,44.79,44.89,44.66,44.87,861132.0,34.9937,35.0719,34.8922,35.0562,861132.0
2016-09-09 15:00:00,44.87,44.93,44.6,44.61,1444407.0,35.0562,35.1031,34.8453,34.8531,1444407.0
2016-09-12 09:30:00,44.05,44.34,43.97,44.31,924727.0,34.4156,34.6422,34.3531,34.6187,924727.0
2016-09-12 10:00:00,44.31,44.46,44.29,44.37,767316.0,34.6187,34.7359,34.6031,34.6656,767316.0
2016-09-12 11:00:00,44.37,44.58,44.35,44.53,508585.0,34.6656,34.8297,34.65,34.7906,508585.0
2016-09-12 12:00:00,44.53,44.66,44.49,44.62,565235.0,34.7906,34.8922,34.7594,34.8609,565235.0
2016-09-12 13:00:00,44.63,44.89,44.48,44.83,1106981.0,34.8687,35.0719,34.7515,35.025,1106981.0
2016-09-12 14:00:00,44.84,45.08,44.83,44.99,1185428.0,35.0328,35.2203,35.025,35.15,1185428.0
2016-09-12 15:00:00,45.0,45.08,44.95,44.96,1541076.0,35.1578,35.2203,35.1187,35.1266,1541076.0
2016-09-13 09:30:00,44.27,44.41,44.17,44.18,795834.0,34.5875,34.6968,34.5093,34.5172,795834.0
2016-09-13 10:00:00,44.16,44.24,44.04,44.08,3043388.0,34.5015,34.564,34.4078,34.439,3043388.0
2016-09-13 11:00:00,44.07,44.1,43.87,43.92,1206209.0,34.4312,34.4546,34.275,34.314,1206209.0
2016-09-13 12:00:00,43.92,44.02,43.74,43.79,1351868.0,34.314,34.3921,34.1734,34.2125,1351868.0
2016-09-13 13:00:00,43.79,44.02,43.68,43.8,1650980.0,34.2125,34.3921,34.1265,34.2203,1650980.0
2016-09-13 14:00:00,43.79,43.83,43.63,43.72,2341174.0,34.2125,34.2437,34.0874,34.1578,2341174.0
2016-09-13 15:00:00,43.72,43.98,43.67,43.86,2050218.0,34.1578,34.3609,34.1187,34.2671,2050218.0
2016-09-14 09:30:00,44.07,44.21,43.98,44.13,988224.0,34.4312,34.5406,34.3609,34.4781,988224.0
2016-09-14 10:00:00,44.12,44.47,44.1,44.18,1889376.0,34.4703,34.7437,34.4546,34.5172,1889376.0
2016-09-14 11:00:00,44.18,44.35,44.13,44.33,1816481.0,34.5172,34.65,34.4781,34.6343,1816481.0
2016-09-14 12:00:00,44.34,44.38,44.23,44.29,1084928.0,34.6422,34.6734,34.5562,34.6031,1084928.0
2016-09-14 13:00:00,44.29,44.36,44.17,44.21,972900.0,34.6031,34.6578,34.5093,34.5406,972900.0
2016-09-14 14:00:00,44.2,44.28,44.08,44.21,1471980.0,34.5328,34.5953,34.439,34.5406,1471980.0
2016-09-14 15:00:00,44.2,44.26,44.0,44.03,2984201.0,34.5328,34.5797,34.3765,34.4,2984201.0
2016-09-15 09:30:00,44.39,44.45,44.15,44.28,2426014.0,34.6812,34.7281,34.4937,34.5953,2426014.0
2016-09-15 10:00:00,44.28,44.51,44.22,44.51,1107552.0,34.5953,34.775,34.5484,34.775,1107552.0
2016-09-15 11:00:00,44.51,44.71,44.49,44.59,834231.0,34.775,34.9312,34.7594,34.8375,834231.0
2016-09-15 12:00:00,44.59,44.72,44.59,44.67,1062778.0,34.8375,34.939,34.8375,34.9,1062778.0
2016-09-15 13:00:00,44.67,44.77,44.61,44.77,870726.0,34.9,34.9781,34.8531,34.9781,870726.0
2016-09-15 14:00:00,44.78,44.86,44.74,44.83,628251.0,34.9859,35.0484,34.9547,35.025,628251.0
2016-09-15 15:00:00,44.84,44.87,44.72,44.78,1106288.0,35.0328,35.0562,34.939,34.9859,1106288.0
2016-09-16 09:30:00,44.38,44.5,44.35,44.44,466863.0,34.6734,34.7672,34.65,34.7203,466863.0
2016-09-16 10:00:00,44.43,44.46,44.09,44.29,2081283.0,34.7125,34.7359,34.4468,34.6031,2081283.0
2016-09-16 11:00:00,44.28,44.45,44.28,44.43,606492.0,34.5953,34.7281,34.5953,34.7125,606492.0
2016-09-16 12:00:00,44.43,44.47,44.35,44.41,478026.0,34.7125,34.7437,34.65,34.6968,478026.0
2016-09-16 13:00:00,44.4,44.45,44.31,44.39,376619.0,34.689,34.7281,34.6187,34.6812,376619.0
2016-09-16 14:00:00,44.38,44.54,44.35,44.46,733260.0,34.6734,34.7984,34.65,34.7359,733260.0
2016-09-16 15:00:00,44.47,44.55,44.44,44.47,724273.0,34.7437,34.8062,34.7203,34.7437,724273.0
2016-09-19 09:30:00,45.01,45.15,44.93,45.14,444623.0,35.1656,35.275,35.1031,35.2672,444623.0
2016-09-19 10:00:00,45.14,45.16,45.02,45.04,860029.0,35.2672,35.2828,35.1734,35.1891,860029.0
2016-09-19 11:00:00,45.05,45.1,45.02,45.07,505832.0,35.1969,35.2359,35.1734,35.2125,505832.0
2016-09-19 12:00:00,45.07,45.1,44.89,44.9,747510.0,35.2125,35.2359,35.0719,35.0797,747510.0
2016-09-19 13:00:00,44.9,44.96,44.77,44.9,310181.0,35.0797,35.1266,34.9781,35.0797,310181.0
2016-09-19 14:00:00,44.9,45.01,44.88,44.99,486201.0,35.0797,35.1656,35.0641,35.15,486201.0
2016-09-19 15:00:00,45.0,45.01,44.75,44.8,719994.0,35.1578,35.1656,34.9625,35.0015,719994.0
2016-09-20 09:30:00,45.12,45.15,44.93,45.04,444475.0,35.2516,35.275,35.1031,35.1891,444475.0
2016-09-20 10:00:00,45.04,45.08,44.93,45.02,453170.0,35.1891,35.2203,35.1031,35.1734,453170.0
2016-09-20 11:00:00,45.02,45.07,44.93,44.93,413035.0,35.1734,35.2125,35.1031,35.1031,413035.0
2016-09-20 12:00:00,44.93,44.99,44.84,44.85,376545.0,35.1031,35.15,35.0328,35.0406,376545.0
2016-09-20 13:00:00,44.85,45.0,44.82,44.98,364856.0,35.0406,35.1578,35.0172,35.1422,364856.0
2016-09-20 14:00:00,44.97,45.02,44.9,44.99,623019.0,35.1344,35.1734,35.0797,35.15,623019.0
2016-09-20 15:00:00,44.99,44.99,44.83,44.84,1216491.0,35.15,35.15,35.025,35.0328,1216491.0
2016-09-21 09:30:00,45.29,45.4,45.29,45.38,999333.0,35.3844,35.4703,35.3844,35.4547,999333.0
2016-09-21 10:00:00,45.39,45.48,45.32,45.32,709073.0,35.4625,35.5328,35.4078,35.4078,709073.0
2016-09-21 11:00:00,45.32,45.35,45.25,45.3,501921.0,35.4078,35.4313,35.3531,35.3922,501921.0
2016-09-21 12:00:00,45.3,45.31,45.16,45.26,532436.0,35.3922,35.4,35.2828,35.3609,532436.0
2016-09-21 13:00:00,45.27,45.33,45.22,45.28,510186.0,35.3688,35.4156,35.3297,35.3766,510186.0
2016-09-21 14:00:00,45.39,45.8,45.26,45.78,3219650.0,35.4625,35.7828,35.3609,35.7672,3219650.0
2016-09-21 15:00:00,45.79,46.09,45.75,46.03,1281306.0,35.775,36.0094,35.7438,35.9625,1281306.0
2016-09-22 09:30:00,46.38,46.54,46.35,46.53,2661412.0,36.236,36.361,36.2125,36.3532,2661412.0
2016-09-22 10:00:00,46.54,46.54,46.34,46.34,1329581.0,36.361,36.361,36.2047,36.2047,1329581.0
2016-09-22 11:00:00,46.34,46.37,46.21,46.26,745566.0,36.2047,36.2282,36.1032,36.1422,745566.0
2016-09-22 12:00:00,46.26,46.34,46.21,46.31,1168488.0,36.1422,36.2047,36.1032,36.1813,1168488.0
2016-09-22 13:00:00,46.32,46.36,46.28,46.31,1134268.0,36.1891,36.2204,36.1578,36.1813,1134268.0
2016-09-22 14:00:00,46.3,46.32,46.16,46.31,1671982.0,36.1735,36.1891,36.0641,36.1813,1671982.0
2016-09-22 15:00:00,46.3,46.38,46.28,46.32,1877171.0,36.1735,36.236,36.1578,36.1891,1877171.0
2016-09-23 09:30:00,45.98,46.03,45.94,45.96,861839.0,35.9235,35.9625,35.8922,35.9078,861839.0
2016-09-23 10:00:00,45.96,46.01,45.91,46.0,1043309.0,35.9078,35.9469,35.8688,35.9391,1043309.0
2016-09-23 11:00:00,45.99,46.06,45.89,45.92,794596.0,35.9313,35.986,35.8531,35.8766,794596.0
2016-09-23 12:00:00,45.91,45.96,45.87,45.9,251498.0,35.8688,35.9078,35.8375,35.861,251498.0
2016-09-23 13:00:00,45.9,45.91,45.72,45.73,1349725.0,35.861,35.8688,35.7203,35.7281,1349725.0
2016-09-23 14:00:00,45.73,45.79,45.71,45.79,818207.0,35.7281,35.775,35.7125,35.775,818207.0
2016-09-23 15:00:00,45.78,45.83,45.7,45.7,736656.0,35.7672,35.8063,35.7047,35.7047,736656.0
2016-09-26 09:30:00,45.36,45.39,45.2,45.23,458446.0,35.4391,35.4625,35.3141,35.3375,458446.0
2016-09-26 10:00:00,45.23,45.43,45.2,45.38,495587.0,35.3375,35.4938,35.3141,35.4547,495587.0
2016-09-26 11:00:00,45.37,45.4,45.24,45.29,424879.0,35.4469,35.4703,35.3453,35.3844,424879.0
2016-09-26 12:00:00,45.29,45.35,45.24,45.3,278493.0,35.3844,35.4313,35.3453,35.3922,278493.0
2016-09-26 13:00:00,45.29,45.31,45.18,45.2,608112.0,35.3844,35.4,35.2984,35.3141,608112.0
2016-09-26 14:00:00,45.21,45.25,45.15,45.17,305361.0,35.3219,35.3531,35.275,35.2906,305361.0
2016-09-26 15:00:00,45.17,45.23,45.1,45.1,521173.0,35.2906,35.3375,35.2359,35.2359,521173.0
2016-09-27 09:30:00,45.44,45.57,45.33,45.57,521110.0,35.5016,35.6031,35.4156,35.6031,521110.0
2016-09-27 10:00:00,45.56,45.64,45.26,45.29,1550700.0,35.5953,35.6578,35.3609,35.3844,1550700.0
2016-09-27 11:00:00,45.29,45.53,45.27,45.53,832150.0,35.3844,35.5719,35.3688,35.5719,832150.0
2016-09-27 12:00:00,45.51,45.65,45.51,45.64,446707.0,35.5563,35.6656,35.5563,35.6578,446707.0
2016-09-27 13:00:00,45.64,45.68,45.59,45.61,142236.0,35.6578,35.6891,35.6188,35.6344,142236.0
2016-09-27 14:00:00,45.6,45.71,45.59,45.7,388257.0,35.6266,35.7125,35.6188,35.7047,388257.0
2016-09-27 15:00:00,45.69,45.75,45.63,45.74,457010.0,35.6969,35.7438,35.65,35.736,457010.0
2016-09-28 09:30:00,45.84,45.94,45.83,45.85,676693.0,35.8141,35.8922,35.8063,35.8219,676693.0
2016-09-28 10:00:00,45.85,45.89,45.55,45.57,591642.0,35.8219,35.8531,35.5875,35.6031,591642.0
2016-09-28 11:00:00,45.56,45.69,45.45,45.66,763294.0,35.5953,35.6969,35.5094,35.6735,763294.0
2016-09-28 12:00:00,45.68,45.73,45.6,45.68,252555.0,35.6891,35.7281,35.6266,35.6891,252555.0
2016-09-28 13:00:00,45.68,45.81,45.63,45.78,662992.0,35.6891,35.7906,35.65,35.7672,662992.0
2016-09-28 14:00:00,45.78,46.12,45.75,46.06,1101822.0,35.7672,36.0328,35.7438,35.986,1101822.0
2016-09-28 15:00:00,46.07,46.18,45.99,46.16,972801.0,35.9938,36.0797,35.9313,36.0641,972801.0
2016-09-29 09:30:00,45.9,45.97,45.83,45.95,523186.0,35.861,35.9157,35.8063,35.9,523186.0
2016-09-29 10:00:00,45.96,46.0,45.86,45.86,1027198.0,35.9078,35.9391,35.8297,35.8297,1027198.0
2016-09-29 11:00:00,45.86,45.88,45.7,45.79,624621.0,35.8297,35.8453,35.7047,35.775,624621.0
2016-09-29 12:00:00,45.79,45.91,45.41,45.5,917720.0,35.775,35.8688,35.4781,35.5484,917720.0
2016-09-29 13:00:00,45.5,45.54,45.21,45.27,1120485.0,35.5484,35.5797,35.3219,35.3688,1120485.0
2016-09-29 14:00:00,45.27,45.64,45.21,45.51,1089463.0,35.3688,35.6578,35.3219,35.5563,1089463.0
2016-09-29 15:00:00,45.5,45.56,45.33,45.34,1290019.0,35.5484,35.5953,35.4156,35.4234,1290019.0
2016-09-30 09:30:00,45.61,45.63,45.43,45.45,957538.0,35.6344,35.65,35.4938,35.5094,957538.0
2016-09-30 10:00:00,45.45,45.55,45.39,45.53,933307.0,35.5094,35.5875,35.4625,35.5719,933307.0
2016-09-30 11:00:00,45.52,45.7,45.51,45.66,1356754.0,35.5641,35.7047,35.5563,35.6735,1356754.0
2016-09-30 12:00:00,45.66,45.73,45.64,45.65,706386.0,35.6735,35.7281,35.6578,35.6656,706386.0
2016-09-30 13:00:00,45.65,45.73,45.61,45.69,737645.0,35.6656,35.7281,35.6344,35.6969,737645.0
2016-09-30 14:00:00,45.69,45.71,45.64,45.69,762994.0,35.6969,35.7125,35.6578,35.6969,762994.0
2016-09-30 15:00:00,45.69,45.75,45.59,45.62,1341652.0,35.6969,35.7438,35.6188,35.6422,1341652.0
2016-10-03 09:30:00,45.7,45.74,45.53,45.58,376837.0,35.7047,35.736,35.5719,35.611,376837.0
2016-10-03 10:00:00,45.59,45.83,45.57,45.76,1940481.0,35.6188,35.8063,35.6031,35.7516,1940481.0
2016-10-03 11:00:00,45.77,45.78,45.61,45.66,1174359.0,35.7594,35.7672,35.6344,35.6735,1174359.0
2016-10-03 12:00:00,45.65,45.75,45.62,45.74,505950.0,35.6656,35.7438,35.6422,35.736,505950.0
2016-10-03 13:00:00,45.75,45.8,45.67,45.8,1196811.0,35.7438,35.7828,35.6813,35.7828,1196811.0
2016-10-03 14:00:00,45.8,45.86,45.78,45.84,1697475.0,35.7828,35.8297,35.7672,35.8141,1697475.0
2016-10-03 15:00:00,45.84,45.96,45.8,45.89,2370883.0,35.8141,35.9078,35.7828,35.8531,2370883.0
2016-10-04 09:30:00,45.87,45.99,45.87,45.95,1066530.0,35.8375,35.9313,35.8375,35.9,1066530.0
2016-10-04 10:00:00,45.95,46.0,45.74,45.92,2604883.0,35.9,35.9391,35.736,35.8766,2604883.0
2016-10-04 11:00:00,45.93,45.97,45.68,45.7,1705078.0,35.8844,35.9157,35.6891,35.7047,1705078.0
2016-10-04 12:00:00,45.7,45.74,45.45,45.47,1913202.0,35.7047,35.736,35.5094,35.525,1913202.0
2016-10-04 13:00:00,45.46,45.48,45.32,45.42,1439952.0,35.5172,35.5328,35.4078,35.4859,1439952.0
2016-10-04 14:00:00,45.41,45.45,45.28,45.29,1119869.0,35.4781,35.5094,35.3766,35.3844,1119869.0
2016-10-04 15:00:00,45.29,45.52,45.28,45.41,1507131.0,35.3844,35.5641,35.3766,35.4781,1507131.0
2016-10-05 09:30:00,45.88,45.94,45.85,45.91,1067221.0,35.8453,35.8922,35.8219,35.8688,1067221.0
2016-10-05 10:00:00,45.92,45.94,45.75,45.86,1645614.0,35.8766,35.8922,35.7438,35.8297,1645614.0
2016-10-05 11:00:00,45.87,45.98,45.85,45.94,1179457.0,35.8375,35.9235,35.8219,35.8922,1179457.0
2016-10-05 12:00:00,45.95,46.02,45.94,46.02,671368.0,35.9,35.9547,35.8922,35.9547,671368.0
2016-10-05 13:00:00,46.02,46.13,46.01,46.12,735897.0,35.9547,36.0407,35.9469,36.0328,735897.0
2016-10-05 14:00:00,46.12,46.12,46.03,46.09,732122.0,36.0328,36.0328,35.9625,36.0094,732122.0
2016-10-05 15:00:00,46.09,46.11,46.0,46.07,947891.0,36.0094,36.025,35.9391,35.9938,947891.0
2016-10-06 09:30:00,45.82,45.85,45.71,45.8,696742.0,35.7985,35.8219,35.7125,35.7828,696742.0
2016-10-06 10:00:00,45.8,45.84,45.71,45.82,670510.0,35.7828,35.8141,35.7125,35.7985,670510.0
2016-10-06 11:00:00,45.82,46.07,45.73,46.0,2021974.0,35.7985,35.9938,35.7281,35.9391,2021974.0
2016-10-06 12:00:00,46.01,46.08,45.99,46.03,389250.0,35.9469,36.0016,35.9313,35.9625,389250.0
2016-10-06 13:00:00,46.03,46.07,46.01,46.04,192121.0,35.9625,35.9938,35.9469,35.9703,192121.0
2016-10-06 14:00:00,46.04,46.08,46.0,46.02,319917.0,35.9703,36.0016,35.9391,35.9547,319917.0
2016-10-06 15:00:00,46.02,46.07,45.99,46.05,486753.0,35.9547,35.9938,35.9313,35.9782,486753.0
2016-10-07 09:30:00,46.06,46.14,45.84,45.91,1544501.0,35.986,36.0485,35.8141,35.8688,1544501.0
2016-10-07 10:00:00,45.91,45.99,45.82,45.83,793285.0,35.8688,35.9313,35.7985,35.8063,793285.0
2016-10-07 11:00:00,45.82,45.9,45.49,45.59,656847.0,35.7985,35.861,35.5406,35.6188,656847.0
2016-10-07 12:00:00,45.59,45.7,45.55,45.66,558369.0,35.6188,35.7047,35.5875,35.6735,558369.0
2016-10-07 13:00:00,45.66,45.84,45.62,45.81,643244.0,35.6735,35.8141,35.6422,35.7906,643244.0
2016-10-07 14:00:00,45.82,45.88,45.78,45.86,944623.0,35.7985,35.8453,35.7672,35.8297,944623.0
2016-10-07 15:00:00,45.86,45.91,45.83,45.83,1545021.0,35.8297,35.8688,35.8063,35.8063,1545021.0
2016-10-10 09:30:00,46.09,46.27,46.07,46.26,517890.0,36.0094,36.15,35.9938,36.1422,517890.0
2016-10-10 10:00:00,46.25,46.4,46.24,46.4,1514454.0,36.1344,36.2516,36.1266,36.2516,1514454.0
2016-10-10 11:00:00,46.39,46.4,46.32,46.36,617988.0,36.2438,36.2516,36.1891,36.2204,617988.0
2016-10-10 12:00:00,46.36,46.36,46.29,46.34,975680.0,36.2204,36.2204,36.1657,36.2047,975680.0
2016-10-10 13:00:00,46.34,46.37,46.32,46.34,453085.0,36.2047,36.2282,36.1891,36.2047,453085.0
2016-10-10 14:00:00,46.35,46.36,46.28,46.29,302950.0,36.2125,36.2204,36.1578,36.1657,302950.0
2016-10-10 15:00:00,46.3,46.32,46.26,46.27,723119.0,36.1735,36.1891,36.1422,36.15,723119.0
2016-10-11 09:30:00,45.49,45.54,45.28,45.31,1056992.0,35.5406,35.5797,35.3766,35.4,1056992.0
2016-10-11 10:00:00,45.31,45.32,45.22,45.22,2054896.0,35.4,35.4078,35.3297,35.3297,2054896.0
2016-10-11 11:00:00,45.22,45.27,45.17,45.23,1146410.0,35.3297,35.3688,35.2906,35.3375,1146410.0
2016-10-11 12:00:00,45.23,45.32,45.19,45.3,738165.0,35.3375,35.4078,35.3062,35.3922,738165.0
2016-10-11 13:00:00,45.29,45.3,45.04,45.06,1237503.0,35.3844,35.3922,35.1891,35.2047,1237503.0
2016-10-11 14:00:00,45.06,45.17,44.99,45.14,1032681.0,35.2047,35.2906,35.15,35.2672,1032681.0
2016-10-11 15:00:00,45.14,45.29,45.09,45.22,1954251.0,35.2672,35.3844,35.2281,35.3297,1954251.0
2016-10-12 09:30:00,45.14,45.15,44.96,45.15,641121.0,35.2672,35.275,35.1266,35.275,641121.0
2016-10-12 10:00:00,45.15,45.27,45.09,45.1,423342.0,35.275,35.3688,35.2281,35.2359,423342.0
2016-10-12 11:00:00,45.11,45.16,45.06,45.08,365153.0,35.2437,35.2828,35.2047,35.2203,365153.0
2016-10-12 12:00:00,45.08,45.21,45.07,45.19,272902.0,35.2203,35.3219,35.2125,35.3062,272902.0
2016-10-12 13:00:00,45.19,45.22,45.14,45.22,335114.0,35.3062,35.3297,35.2672,35.3297,335114.0
2016-10-12 14:00:00,45.22,45.33,45.11,45.17,1014693.0,35.3297,35.4156,35.2437,35.2906,1014693.0
2016-10-12 15:00:00,45.17,45.26,45.14,45.16,546799.0,35.2906,35.3609,35.2672,35.2828,546799.0
2016-10-13 09:30:00,44.53,44.56,44.25,44.31,623045.0,34.7906,34.814,34.5718,34.6187,623045.0
2016-10-13 10:00:00,44.31,44.51,44.26,44.43,861028.0,34.6187,34.775,34.5797,34.7125,861028.0
2016-10-13 11:00:00,44.45,44.64,44.33,44.61,784109.0,34.7281,34.8765,34.6343,34.8531,784109.0
2016-10-13 12:00:00,44.6,44.74,44.56,44.73,531938.0,34.8453,34.9547,34.814,34.9469,531938.0
2016-10-13 13:00:00,44.73,44.89,44.67,44.89,555107.0,34.9469,35.0719,34.9,35.0719,555107.0
2016-10-13 14:00:00,44.89,44.94,44.82,44.9,739092.0,35.0719,35.1109,35.0172,35.0797,739092.0
2016-10-13 15:00:00,44.9,44.93,44.76,44.8,1837265.0,35.0797,35.1031,34.9703,35.0015,1837265.0
2016-10-14 09:30:00,45.15,45.25,45.12,45.22,385588.0,35.275,35.3531,35.2516,35.3297,385588.0
2016-10-14 10:00:00,45.21,45.25,45.08,45.09,389459.0,35.3219,35.3531,35.2203,35.2281,389459.0
2016-10-14 11:00:00,45.08,45.09,44.84,44.85,892022.0,35.2203,35.2281,35.0328,35.0406,892022.0
2016-10-14 12:00:00,44.84,44.9,44.78,44.87,474398.0,35.0328,35.0797,34.9859,35.0562,474398.0
2016-10-14 13:00:00,44.86,45.02,44.82,44.9,854000.0,35.0484,35.1734,35.0172,35.0797,854000.0
2016-10-14 14:00:00,44.89,44.95,44.79,44.81,943826.0,35.0719,35.1187,34.9937,35.0094,943826.0
2016-10-14 15:00:00,44.81,44.92,44.81,44.84,588217.0,35.0094,35.0953,35.0094,35.0328,588217.0
2016-10-17 09:30:00,44.83,44.9,44.75,44.8,448329.0,35.025,35.0797,34.9625,35.0015,448329.0
2016-10-17 10:00:00,44.8,44.96,44.79,44.86,839450.0,35.0015,35.1266,34.9937,35.0484,839450.0
2016-10-17 11:00:00,44.87,44.9,44.82,44.85,577369.0,35.0562,35.0797,35.0172,35.0406,577369.0
2016-10-17 12:00:00,44.86,44.88,44.82,44.85,287969.0,35.0484,35.0641,35.0172,35.0406,287969.0
2016-10-17 13:00:00,44.84,44.88,44.8,44.8,408918.0,35.0328,35.0641,35.0015,35.0015,408918.0
2016-10-17 14:00:00,44.8,44.88,44.8,44.87,331789.0,35.0015,35.0641,35.0015,35.0562,331789.0
2016-10-17 15:00:00,44.87,44.88,44.77,44.79,632414.0,35.0562,35.0641,34.9781,34.9937,632414.0
2016-10-18 09:30:00,45.55,45.61,45.41,45.43,627846.0,35.5875,35.6344,35.4781,35.4938,627846.0
2016-10-18 10:00:00,45.44,45.58,45.41,45.55,1645941.0,35.5016,35.611,35.4781,35.5875,1645941.0
2016-10-18 11:00:00,45.55,45.63,45.5,45.63,470768.0,35.5875,35.65,35.5484,35.65,470768.0
2016-10-18 12:00:00,45.63,45.64,45.57,45.58,164459.0,35.65,35.6578,35.6031,35.611,164459.0
2016-10-18 13:00:00,45.58,45.63,45.57,45.62,376374.0,35.611,35.65,35.6031,35.6422,376374.0
2016-10-18 14:00:00,45.62,45.67,45.6,45.66,386312.0,35.6422,35.6813,35.6266,35.6735,386312.0
2016-10-18 15:00:00,45.66,45.67,45.58,45.62,497121.0,35.6735,35.6813,35.611,35.6422,497121.0
2016-10-19 09:30:00,45.81,45.81,45.66,45.69,249707.0,35.7906,35.7906,35.6735,35.6969,249707.0
2016-10-19 10:00:00,45.68,45.85,45.64,45.83,490671.0,35.6891,35.8219,35.6578,35.8063,490671.0
2016-10-19 11:00:00,45.83,45.85,45.76,45.82,488410.0,35.8063,35.8219,35.7516,35.7985,488410.0
2016-10-19 12:00:00,45.83,45.89,45.8,45.88,291473.0,35.8063,35.8531,35.7828,35.8453,291473.0
2016-10-19 13:00:00,45.88,45.94,45.86,45.89,372787.0,35.8453,35.8922,35.8297,35.8531,372787.0
2016-10-19 14:00:00,45.89,45.95,45.87,45.91,2077545.0,35.8531,35.9,35.8375,35.8688,2077545.0
2016-10-19 15:00:00,45.91,45.95,45.84,45.86,612180.0,35.8688,35.9,35.8141,35.8297,612180.0
2016-10-20 09:30:00,45.71,45.83,45.66,45.8,313137.0,35.7125,35.8063,35.6735,35.7828,313137.0
2016-10-20 10:00:00,45.81,45.88,45.54,45.61,829042.0,35.7906,35.8453,35.5797,35.6344,829042.0
2016-10-20 11:00:00,45.62,45.78,45.58,45.78,448656.0,35.6422,35.7672,35.611,35.7672,448656.0
2016-10-20 12:00:00,45.78,45.84,45.74,45.78,446901.0,35.7672,35.8141,35.736,35.7672,446901.0
2016-10-20 13:00:00,45.79,45.82,45.7,45.74,305314.0,35.775,35.7985,35.7047,35.736,305314.0
2016-10-20 14:00:00,45.74,45.82,45.73,45.78,376330.0,35.736,35.7985,35.7281,35.7672,376330.0
2016-10-20 15:00:00,45.78,45.81,45.69,45.71,956852.0,35.7672,35.7906,35.6969,35.7125,956852.0
2016-10-21 09:30:00,45.46,45.5,45.4,45.48,404631.0,35.5172,35.5484,35.4703,35.5328,404631.0
2016-10-21 10:00:00,45.47,45.59,45.44,45.56,414463.0,35.525,35.6188,35.5016,35.5953,414463.0
2016-10-21 11:00:00,45.56,45.64,45.53,45.62,341188.0,35.5953,35.6578,35.5719,35.6422,341188.0
2016-10-21 12:00:00,45.61,45.65,45.57,45.63,375560.0,35.6344,35.6656,35.6031,35.65,375560.0
2016-10-21 13:00:00,45.63,45.66,45.58,45.66,202588.0,35.65,35.6735,35.611,35.6735,202588.0
2016-10-21 14:00:00,45.66,45.72,45.63,45.72,338679.0,35.6735,35.7203,35.65,35.7203,338679.0
2016-10-21 15:00:00,45.72,45.74,45.67,45.69,378190.0,35.7203,35.736,35.6813,35.6969,378190.0
2016-10-24 09:30:00,46.03,46.08,46.01,46.02,159504.0,35.9625,36.0016,35.9469,35.9547,159504.0
2016-10-24 10:00:00,46.01,46.01,45.84,45.88,353161.0,35.9469,35.9469,35.8141,35.8453,353161.0
2016-10-24 11:00:00,45.88,45.92,45.84,45.85,144297.0,35.8453,35.8766,35.8141,35.8219,144297.0
2016-10-24 12:00:00,45.85,45.87,45.77,45.84,275356.0,35.8219,35.8375,35.7594,35.8141,275356.0
2016-10-24 13:00:00,45.84,45.89,45.83,45.86,189881.0,35.8141,35.8531,35.8063,35.8297,189881.0
2016-10-24 14:00:00,45.87,45.92,45.86,45.92,385518.0,35.8375,35.8766,35.8297,35.8766,385518.0
2016-10-24 15:00:00,45.91,45.92,45.85,45.9,506827.0,35.8688,35.8766,35.8219,35.861,506827.0
2016-10-25 09:30:00,45.82,45.92,45.78,45.9,335799.0,35.7985,35.8766,35.7672,35.861,335799.0
2016-10-25 10:00:00,45.91,45.97,45.77,45.82,537969.0,35.8688,35.9157,35.7594,35.7985,537969.0
2016-10-25 11:00:00,45.82,45.96,45.81,45.92,516402.0,35.7985,35.9078,35.7906,35.8766,516402.0
2016-10-25 12:00:00,45.92,45.97,45.85,45.95,372427.0,35.8766,35.9157,35.8219,35.9,372427.0
2016-10-25 13:00:00,45.95,46.0,45.93,45.99,381329.0,35.9,35.9391,35.8844,35.9313,381329.0
2016-10-25 14:00:00,45.99,46.0,45.91,45.92,489797.0,35.9313,35.9391,35.8688,35.8766,489797.0
2016-10-25 15:00:00,45.92,45.93,45.88,45.91,530752.0,35.8766,35.8844,35.8453,35.8688,530752.0
2016-10-26 09:30:00,45.5,45.51,45.4,45.41,675936.0,35.5484,35.5563,35.4703,35.4781,675936.0
2016-10-26 10:00:00,45.41,45.64,45.36,45.64,1471935.0,35.4781,35.6578,35.4391,35.6578,1471935.0
2016-10-26 11:00:00,45.63,45.67,45.51,45.51,453911.0,35.65,35.6813,35.5563,35.5563,453911.0
2016-10-26 12:00:00,45.52,45.56,45.49,45.5,431822.0,35.5641,35.5953,35.5406,35.5484,431822.0
2016-10-26 13:00:00,45.5,45.52,45.35,45.38,555866.0,35.5484,35.5641,35.4313,35.4547,555866.0
2016-10-26 14:00:00,45.38,45.46,45.32,45.45,528547.0,35.4547,35.5172,35.4078,35.5094,528547.0
2016-10-26 15:00:00,45.45,45.47,45.41,45.45,659296.0,35.5094,35.525,35.4781,35.5094,659296.0
2016-10-27 09:30:00,45.52,45.52,45.36,45.43,449497.0,35.5641,35.5641,35.4391,35.4938,449497.0
2016-10-27 10:00:00,45.44,45.44,45.15,45.16,1041986.0,35.5016,35.5016,35.275,35.2828,1041986.0
2016-10-27 11:00:00,45.16,45.38,45.16,45.36,702140.0,35.2828,35.4547,35.2828,35.4391,702140.0
2016-10-27 12:00:00,45.36,45.38,45.19,45.25,1942151.0,35.4391,35.4547,35.3062,35.3531,1942151.0
2016-10-27 13:00:00,45.25,45.3,45.21,45.27,1605309.0,35.3531,35.3922,35.3219,35.3688,1605309.0
2016-10-27 14:00:00,45.27,45.29,45.16,45.17,2124129.0,35.3688,35.3844,35.2828,35.2906,2124129.0
2016-10-27 15:00:00,45.17,45.18,45.05,45.08,2393085.0,35.2906,35.2984,35.1969,35.2203,2393085.0
2016-10-28 09:30:00,45.09,45.19,45.01,45.11,948930.0,35.2281,35.3062,35.1656,35.2437,948930.0
2016-10-28 10:00:00,45.11,45.29,45.05,45.2,736049.0,35.2437,35.3844,35.1969,35.3141,736049.0
2016-10-28 11:00:00,45.21,45.26,45.16,45.18,546292.0,35.3219,35.3609,35.2828,35.2984,546292.0
2016-10-28 12:00:00,45.18,45.25,45.16,45.21,303790.0,35.2984,35.3531,35.2828,35.3219,303790.0
2016-10-28 13:00:00,45.21,45.23,44.71,44.72,1389892.0,35.3219,35.3375,34.9312,34.939,1389892.0
2016-10-28 14:00:00,44.72,44.96,44.68,44.95,1926780.0,34.939,35.1266,34.9078,35.1187,1926780.0
2016-10-28 15:00:00,44.95,45.0,44.81,44.88,1634998.0,35.1187,35.1578,35.0094,35.0641,1634998.0
2016-10-31 09:30:00,45.1,45.13,45.02,45.07,617747.0,35.2359,35.2594,35.1734,35.2125,617747.0
2016-10-31 10:00:00,45.06,45.16,45.01,45.07,652363.0,35.2047,35.2828,35.1656,35.2125,652363.0
2016-10-31 11:00:00,45.08,45.27,45.06,45.26,1185065.0,35.2203,35.3688,35.2047,35.3609,1185065.0
2016-10-31 12:00:00,45.27,45.27,45.17,45.2,497083.0,35.3688,35.3688,35.2906,35.3141,497083.0
2016-10-31 13:00:00,45.21,45.22,45.13,45.16,407626.0,35.3219,35.3297,35.2594,35.2828,407626.0
2016-10-31 14:00:00,45.16,45.18,45.1,45.14,508158.0,35.2828,35.2984,35.2359,35.2672,508158.0
2016-10-31 15:00:00,45.14,45.21,45.13,45.14,1150258.0,35.2672,35.3219,35.2594,35.2672,1150258.0
2016-11-01 09:30:00,45.3,45.31,45.12,45.14,1372046.0,35.3922,35.4,35.2516,35.2672,1372046.0
2016-11-01 10:00:00,45.15,45.16,44.96,45.07,1555838.0,35.275,35.2828,35.1266,35.2125,1555838.0
2016-11-01 11:00:00,45.07,45.1,44.83,44.85,923257.0,35.2125,35.2359,35.025,35.0406,923257.0
2016-11-01 12:00:00,44.85,44.9,44.61,44.66,854485.0,35.0406,35.0797,34.8531,34.8922,854485.0
2016-11-01 13:00:00,44.66,44.73,44.52,44.54,471794.0,34.8922,34.9469,34.7828,34.7984,471794.0
2016-11-01 14:00:00,44.54,44.74,44.44,44.61,1130378.0,34.7984,34.9547,34.7203,34.8531,1130378.0
2016-11-01 15:00:00,44.61,44.82,44.58,44.77,1138303.0,34.8531,35.0172,34.8297,34.9781,1138303.0
2016-11-02 09:30:00,44.67,44.72,44.56,44.71,1008618.0,34.9,34.939,34.814,34.9312,1008618.0
2016-11-02 10:00:00,44.7,44.72,44.41,44.41,1686889.0,34.9234,34.939,34.6968,34.6968,1686889.0
2016-11-02 11:00:00,44.42,44.49,44.32,44.34,1590034.0,34.7047,34.7594,34.6265,34.6422,1590034.0
2016-11-02 12:00:00,44.33,44.35,44.18,44.19,1324955.0,34.6343,34.65,34.5172,34.525,1324955.0
2016-11-02 13:00:00,44.2,44.22,44.05,44.19,1237504.0,34.5328,34.5484,34.4156,34.525,1237504.0
2016-11-02 14:00:00,44.22,44.33,44.06,44.23,967061.0,34.5484,34.6343,34.4234,34.5562,967061.0
2016-11-02 15:00:00,44.23,44.35,44.21,44.25,1049486.0,34.5562,34.65,34.5406,34.5718,1049486.0
2016-11-03 09:30:00,44.31,44.4,44.26,44.31,608692.0,34.6187,34.689,34.5797,34.6187,608692.0
2016-11-03 10:00:00,44.32,44.43,44.28,44.33,2605571.0,34.6265,34.7125,34.5953,34.6343,2605571.0
2016-11-03 11:00:00,44.32,44.36,44.25,44.27,1142720.0,34.6265,34.6578,34.5718,34.5875,1142720.0
2016-11-03 12:00:00,44.26,44.27,44.11,44.18,518445.0,34.5797,34.5875,34.4625,34.5172,518445.0
2016-11-03 13:00:00,44.18,44.23,44.14,44.15,361632.0,34.5172,34.5562,34.4859,34.4937,361632.0
2016-11-03 14:00:00,44.15,44.19,44.07,44.13,845521.0,34.4937,34.525,34.4312,34.4781,845521.0
2016-11-03 15:00:00,44.13,44.14,43.99,44.13,1424488.0,34.4781,34.4859,34.3687,34.4781,1424488.0
2016-11-04 09:30:00,43.78,43.89,43.73,43.75,5236836.0,34.2046,34.2906,34.1656,34.1812,5236836.0
2016-11-04 10:00:00,43.76,43.87,43.74,43.83,932388.0,34.189,34.275,34.1734,34.2437,932388.0
2016-11-04 11:00:00,43.83,43.94,43.82,43.85,569024.0,34.2437,34.3296,34.2359,34.2593,569024.0
2016-11-04 12:00:00,43.85,43.99,43.84,43.94,443995.0,34.2593,34.3687,34.2515,34.3296,443995.0
2016-11-04 13:00:00,43.94,43.98,43.91,43.92,256873.0,34.3296,34.3609,34.3062,34.314,256873.0
2016-11-04 14:00:00,43.92,43.92,43.75,43.77,416907.0,34.314,34.314,34.1812,34.1968,416907.0
2016-11-04 15:00:00,43.76,43.76,43.63,43.69,861636.0,34.189,34.189,34.0874,34.1343,861636.0
2016-11-07 09:30:00,44.74,44.88,44.7,44.79,871095.0,34.9547,35.0641,34.9234,34.9937,871095.0
2016-11-07 10:00:00,44.8,44.94,44.79,44.93,1102160.0,35.0015,35.1109,34.9937,35.1031,1102160.0
2016-11-07 11:00:00,44.93,45.1,44.91,45.08,2586889.0,35.1031,35.2359,35.0875,35.2203,2586889.0
2016-11-07 12:00:00,45.09,45.14,44.99,45.08,789893.0,35.2281,35.2672,35.15,35.2203,789893.0
2016-11-07 13:00:00,45.08,45.18,45.08,45.16,2422792.0,35.2203,35.2984,35.2203,35.2828,2422792.0
2016-11-07 14:00:00,45.16,45.17,45.09,45.12,1278158.0,35.2828,35.2906,35.2281,35.2516,1278158.0
2016-11-07 15:00:00,45.12,45.23,45.06,45.18,2072431.0,35.2516,35.3375,35.2047,35.2984,2072431.0
2016-11-08 09:30:00,45.01,45.02,44.91,44.93,286308.0,35.1656,35.1734,35.0875,35.1031,286308.0
2016-11-08 10:00:00,44.93,45.08,44.9,45.08,615316.0,35.1031,35.2203,35.0797,35.2203,615316.0
2016-11-08 11:00:00,45.09,45.52,45.08,45.51,1864035.0,35.2281,35.5641,35.2203,35.5563,1864035.0
2016-11-08 12:00:00,45.51,45.69,45.51,45.67,1657715.0,35.5563,35.6969,35.5563,35.6813,1657715.0
2016-11-08 13:00:00,45.68,45.7,45.52,45.6,1141402.0,35.6891,35.7047,35.5641,35.6266,1141402.0
2016-11-08 14:00:00,45.59,45.6,45.4,45.5,854087.0,35.6188,35.6266,35.4703,35.5484,854087.0
2016-11-08 15:00:00,45.5,45.62,45.44,45.46,1346714.0,35.5484,35.6422,35.5016,35.5172,1346714.0
2016-11-09 09:30:00,44.12,44.36,44.02,44.28,3430547.0,34.4703,34.6578,34.3921,34.5953,3430547.0
2016-11-09 10:00:00,44.28,44.29,43.85,44.05,3522365.0,34.5953,34.6031,34.2593,34.4156,3522365.0
2016-11-09 11:00:00,44.05,44.51,44.04,44.4,4172977.0,34.4156,34.775,34.4078,34.689,4172977.0
2016-11-09 12:00:00,44.4,44.42,44.17,44.24,2699483.0,34.689,34.7047,34.5093,34.564,2699483.0
2016-11-09 13:00:00,44.25,44.28,43.93,43.96,2442380.0,34.5718,34.5953,34.3218,34.3453,2442380.0
2016-11-09 14:00:00,43.97,44.21,43.95,44.05,1968983.0,34.3531,34.5406,34.3375,34.4156,1968983.0
2016-11-09 15:00:00,44.05,44.13,44.01,44.06,2806846.0,34.4156,34.4781,34.3843,34.4234,2806846.0
2016-11-10 09:30:00,43.74,43.85,43.31,43.33,1542143.0,34.1734,34.2593,33.8374,33.8531,1542143.0
2016-11-10 10:00:00,43.32,43.37,42.74,42.74,3214555.0,33.8452,33.8843,33.3921,33.3921,3214555.0
2016-11-10 11:00:00,42.74,43.19,42.67,42.89,3430684.0,33.3921,33.7437,33.3374,33.5093,3430684.0
2016-11-10 12:00:00,42.89,43.0,42.79,42.94,1914419.0,33.5093,33.5952,33.4312,33.5484,1914419.0
2016-11-10 13:00:00,42.94,43.12,42.76,43.11,2604847.0,33.5484,33.689,33.4077,33.6812,2604847.0
2016-11-10 14:00:00,43.1,43.16,42.86,42.87,1434564.0,33.6734,33.7202,33.4859,33.4937,1434564.0
2016-11-10 15:00:00,42.88,42.89,42.63,42.86,2086787.0,33.5015,33.5093,33.3062,33.4859,2086787.0
2016-11-11 09:30:00,42.05,42.12,41.82,41.87,1587842.0,32.853,32.9077,32.6733,32.7124,1587842.0
2016-11-11 10:00:00,41.87,42.03,41.64,41.69,3001563.0,32.7124,32.8374,32.5327,32.5718,3001563.0
2016-11-11 11:00:00,41.68,41.97,41.56,41.95,2513217.0,32.5639,32.7905,32.4702,32.7749,2513217.0
2016-11-11 12:00:00,41.96,42.37,41.95,42.18,3184880.0,32.7827,33.103,32.7749,32.9546,3184880.0
2016-11-11 13:00:00,42.18,42.21,41.96,41.97,1509970.0,32.9546,32.978,32.7827,32.7905,1509970.0
2016-11-11 14:00:00,41.97,42.06,41.88,41.88,1366907.0,32.7905,32.8608,32.7202,32.7202,1366907.0
2016-11-11 15:00:00,41.88,42.11,41.87,42.06,1351961.0,32.7202,32.8999,32.7124,32.8608,1351961.0
2016-11-14 09:30:00,41.91,42.0,41.79,41.85,1186717.0,32.7436,32.814,32.6499,32.6968,1186717.0
2016-11-14 10:00:00,41.85,42.03,41.75,41.75,3106063.0,32.6968,32.8374,32.6186,32.6186,3106063.0
2016-11-14 11:00:00,41.75,41.75,41.59,41.64,1403128.0,32.6186,32.6186,32.4936,32.5327,1403128.0
2016-11-14 12:00:00,41.64,41.66,41.46,41.64,3467058.0,32.5327,32.5483,32.3921,32.5327,3467058.0
2016-11-14 13:00:00,41.65,41.73,41.59,41.65,1885133.0,32.5405,32.603,32.4936,32.5405,1885133.0
2016-11-14 14:00:00,41.66,41.83,41.62,41.82,1908044.0,32.5483,32.6811,32.5171,32.6733,1908044.0
2016-11-14 15:00:00,41.82,41.84,41.65,41.75,3073874.0,32.6733,32.6889,32.5405,32.6186,3073874.0
2016-11-15 09:30:00,42.1,42.29,42.06,42.29,777715.0,32.8921,33.0405,32.8608,33.0405,777715.0
2016-11-15 10:00:00,42.29,42.54,42.29,42.39,1545211.0,33.0405,33.2358,33.0405,33.1187,1545211.0
2016-11-15 11:00:00,42.39,42.47,42.34,42.43,1580843.0,33.1187,33.1812,33.0796,33.1499,1580843.0
2016-11-15 12:00:00,42.44,42.45,42.32,42.39,1060817.0,33.1577,33.1655,33.064,33.1187,1060817.0
2016-11-15 13:00:00,42.38,42.46,42.36,42.46,858606.0,33.1108,33.1733,33.0952,33.1733,858606.0
2016-11-15 14:00:00,42.46,42.63,42.43,42.61,724517.0,33.1733,33.3062,33.1499,33.2905,724517.0
2016-11-15 15:00:00,42.59,42.67,42.51,42.61,817377.0,33.2749,33.3374,33.2124,33.2905,817377.0
2016-11-16 09:30:00,42.17,42.26,42.06,42.16,1057702.0,32.9468,33.0171,32.8608,32.939,1057702.0
2016-11-16 10:00:00,42.16,42.37,42.16,42.3,1131679.0,32.939,33.103,32.939,33.0483,1131679.0
2016-11-16 11:00:00,42.31,42.31,42.07,42.12,1375013.0,33.0561,33.0561,32.8686,32.9077,1375013.0
2016-11-16 12:00:00,42.12,42.24,42.09,42.21,607794.0,32.9077,33.0015,32.8843,32.978,607794.0
2016-11-16 13:00:00,42.21,42.21,42.12,42.19,514813.0,32.978,32.978,32.9077,32.9624,514813.0
2016-11-16 14:00:00,42.2,42.26,42.13,42.24,727482.0,32.9702,33.0171,32.9155,33.0015,727482.0
2016-11-16 15:00:00,42.24,42.32,42.19,42.28,1026681.0,33.0015,33.064,32.9624,33.0327,1026681.0
2016-11-17 09:30:00,42.36,42.61,42.36,42.6,1452228.0,33.0952,33.2905,33.0952,33.2827,1452228.0
2016-11-17 10:00:00,42.6,42.62,42.47,42.5,2611039.0,33.2827,33.2983,33.1812,33.2046,2611039.0
2016-11-17 11:00:00,42.5,42.61,42.47,42.55,1028573.0,33.2046,33.2905,33.1812,33.2437,1028573.0
2016-11-17 12:00:00,42.56,42.6,42.47,42.51,1130929.0,33.2515,33.2827,33.1812,33.2124,1130929.0
2016-11-17 13:00:00,42.5,42.53,42.38,42.39,1343424.0,33.2046,33.228,33.1108,33.1187,1343424.0
2016-11-17 14:00:00,42.38,42.4,42.28,42.3,1534843.0,33.1108,33.1265,33.0327,33.0483,1534843.0
2016-11-17 15:00:00,42.3,42.35,42.25,42.33,1352290.0,33.0483,33.0874,33.0093,33.0718,1352290.0
2016-11-18 09:30:00,42.42,42.47,42.38,42.39,654026.0,33.1421,33.1812,33.1108,33.1187,654026.0
2016-11-18 10:00:00,42.4,42.43,42.11,42.15,2808364.0,33.1265,33.1499,32.8999,32.9311,2808364.0
2016-11-18 11:00:00,42.14,42.21,42.09,42.2,950627.0,32.9233,32.978,32.8843,32.9702,950627.0
2016-11-18 12:00:00,42.19,42.29,42.18,42.28,703193.0,32.9624,33.0405,32.9546,33.0327,703193.0
2016-11-18 13:00:00,42.28,42.33,42.25,42.27,1020118.0,33.0327,33.0718,33.0093,33.0249,1020118.0
2016-11-18 14:00:00,42.27,42.29,42.23,42.26,1039631.0,33.0249,33.0405,32.9936,33.0171,1039631.0
2016-11-18 15:00:00,42.26,42.29,42.17,42.18,2030403.0,33.0171,33.0405,32.9468,32.9546,2030403.0
2016-11-21 09:30:00,42.46,42.63,42.44,42.59,604973.0,33.1733,33.3062,33.1577,33.2749,604973.0
2016-11-21 10:00:00,42.6,42.62,42.46,42.55,545396.0,33.2827,33.2983,33.1733,33.2437,545396.0
2016-11-21 11:00:00,42.55,42.57,42.42,42.43,709727.0,33.2437,33.2593,33.1421,33.1499,709727.0
2016-11-21 12:00:00,42.44,42.51,42.41,42.49,382613.0,33.1577,33.2124,33.1343,33.1968,382613.0
2016-11-21 13:00:00,42.5,42.5,42.42,42.44,263614.0,33.2046,33.2046,33.1421,33.1577,263614.0
2016-11-21 14:00:00,42.43,42.49,42.39,42.48,611771.0,33.1499,33.1968,33.1187,33.189,611771.0
2016-11-21 15:00:00,42.48,42.54,42.46,42.53,1113232.0,33.189,33.2358,33.1733,33.228,1113232.0
2016-11-22 09:30:00,43.06,43.1,42.95,42.99,301575.0,33.6421,33.6734,33.5562,33.5874,301575.0
2016-11-22 10:00:00,42.98,42.99,42.85,42.93,911914.0,33.5796,33.5874,33.478,33.5405,911914.0
2016-11-22 11:00:00,42.93,42.94,42.82,42.86,784617.0,33.5405,33.5484,33.4546,33.4859,784617.0
2016-11-22 12:00:00,42.86,42.98,42.82,42.96,823892.0,33.4859,33.5796,33.4546,33.564,823892.0
2016-11-22 13:00:00,42.97,43.01,42.95,42.98,356753.0,33.5718,33.603,33.5562,33.5796,356753.0
2016-11-22 14:00:00,42.98,43.09,42.95,43.07,623945.0,33.5796,33.6656,33.5562,33.6499,623945.0
2016-11-22 15:00:00,43.07,43.13,43.06,43.09,957900.0,33.6499,33.6968,33.6421,33.6656,957900.0
2016-11-23 09:30:00,42.52,42.55,42.43,42.53,575354.0,33.2202,33.2437,33.1499,33.228,575354.0
2016-11-23 10:00:00,42.53,42.66,42.52,42.57,929941.0,33.228,33.3296,33.2202,33.2593,929941.0
2016-11-23 11:00:00,42.57,42.61,42.49,42.61,1162679.0,33.2593,33.2905,33.1968,33.2905,1162679.0
2016-11-23 12:00:00,42.62,42.68,42.59,42.63,1081574.0,33.2983,33.3452,33.2749,33.3062,1081574.0
2016-11-23 13:00:00,42.63,42.68,42.56,42.58,1008061.0,33.3062,33.3452,33.2515,33.2671,1008061.0
2016-11-23 14:00:00,42.58,42.64,42.56,42.58,1028002.0,33.2671,33.314,33.2515,33.2671,1028002.0
2016-11-23 15:00:00,42.59,42.66,42.57,42.64,1377891.0,33.2749,33.3296,33.2593,33.314,1377891.0
2016-11-25 09:30:00,42.88,42.88,42.81,42.87,510235.0,33.5015,33.5015,33.4468,33.4937,510235.0
2016-11-25 10:00:00,42.87,42.87,42.78,42.79,483312.0,33.4937,33.4937,33.4234,33.4312,483312.0
2016-11-25 11:00:00,42.79,42.86,42.77,42.83,372856.0,33.4312,33.4859,33.4155,33.4624,372856.0
2016-11-25 12:00:00,42.84,42.86,42.79,42.84,353053.0,33.4702,33.4859,33.4312,33.4702,353053.0
2016-11-28 09:30:00,42.95,43.07,42.95,43.05,496423.0,33.5562,33.6499,33.5562,33.6343,496423.0
2016-11-28 10:00:00,43.05,43.16,42.99,43.0,558507.0,33.6343,33.7202,33.5874,33.5952,558507.0
2016-11-28 11:00:00,43.0,43.12,42.99,43.09,1234760.0,33.5952,33.689,33.5874,33.6656,1234760.0
2016-11-28 12:00:00,43.09,43.15,43.08,43.13,659069.0,33.6656,33.7124,33.6577,33.6968,659069.0
2016-11-28 13:00:00,43.13,43.15,43.1,43.11,226230.0,33.6968,33.7124,33.6734,33.6812,226230.0
2016-11-28 14:00:00,43.12,43.14,43.09,43.13,613616.0,33.689,33.7046,33.6656,33.6968,613616.0
2016-11-28 15:00:00,43.13,43.15,43.01,43.05,722702.0,33.6968,33.7124,33.603,33.6343,722702.0
2016-11-29 09:30:00,42.94,43.01,42.86,42.9,259097.0,33.5484,33.603,33.4859,33.5171,259097.0
2016-11-29 10:00:00,42.9,43.08,42.89,43.04,353973.0,33.5171,33.6577,33.5093,33.6265,353973.0
2016-11-29 11:00:00,43.05,43.17,43.01,43.17,380382.0,33.6343,33.7281,33.603,33.7281,380382.0
2016-11-29 12:00:00,43.17,43.19,43.13,43.17,135335.0,33.7281,33.7437,33.6968,33.7281,135335.0
2016-11-29 13:00:00,43.17,43.2,43.15,43.2,246857.0,33.7281,33.7515,33.7124,33.7515,246857.0
2016-11-29 14:00:00,43.19,43.22,43.14,43.14,544159.0,33.7437,33.7671,33.7046,33.7046,544159.0
2016-11-29 15:00:00,43.15,43.15,43.07,43.12,887645.0,33.7124,33.7124,33.6499,33.689,887645.0
2016-11-30 09:30:00,43.31,43.34,43.23,43.23,358847.0,33.8374,33.8609,33.7749,33.7749,358847.0
2016-11-30 10:00:00,43.22,43.26,43.15,43.23,1086494.0,33.7671,33.7984,33.7124,33.7749,1086494.0
2016-11-30 11:00:00,43.24,43.29,43.18,43.24,3032451.0,33.7827,33.8218,33.7359,33.7827,3032451.0
2016-11-30 12:00:00,43.25,43.31,43.21,43.28,536999.0,33.7906,33.8374,33.7593,33.814,536999.0
2016-11-30 13:00:00,43.29,43.3,43.25,43.27,334907.0,33.8218,33.8296,33.7906,33.8062,334907.0
2016-11-30 14:00:00,43.28,43.28,43.18,43.22,862216.0,33.814,33.814,33.7359,33.7671,862216.0
2016-11-30 15:00:00,43.23,43.31,43.18,43.22,1874702.0,33.7749,33.8374,33.7359,33.7671,1874702.0
2016-12-01 09:30:00,43.05,43.13,42.82,42.86,1137084.0,33.6343,33.6968,33.4546,33.4859,1137084.0
2016-12-01 10:00:00,42.87,42.95,42.81,42.87,706026.0,33.4937,33.5562,33.4468,33.4937,706026.0
2016-12-01 11:00:00,42.86,43.01,42.84,42.96,2257895.0,33.4859,33.603,33.4702,33.564,2257895.0
2016-12-01 12:00:00,42.97,42.97,42.78,42.81,531388.0,33.5718,33.5718,33.4234,33.4468,531388.0
2016-12-01 13:00:00,42.8,42.8,42.68,42.7,619449.0,33.439,33.439,33.3452,33.3609,619449.0
2016-12-01 14:00:00,42.71,42.81,42.69,42.77,643535.0,33.3687,33.4468,33.353,33.4155,643535.0
2016-12-01 15:00:00,42.76,42.8,42.66,42.77,1536077.0,33.4077,33.439,33.3296,33.4155,1536077.0
2016-12-02 09:30:00,42.7,42.82,42.65,42.77,805683.0,33.3609,33.4546,33.3218,33.4155,805683.0
2016-12-02 10:00:00,42.78,42.91,42.76,42.78,896854.0,33.4234,33.5249,33.4077,33.4234,896854.0
2016-12-02 11:00:00,42.78,42.89,42.77,42.84,1110132.0,33.4234,33.5093,33.4155,33.4702,1110132.0
2016-12-02 12:00:00,42.84,42.88,42.8,42.82,440138.0,33.4702,33.5015,33.439,33.4546,440138.0
2016-12-02 13:00:00,42.83,42.83,42.72,42.75,612577.0,33.4624,33.4624,33.3765,33.3999,612577.0
2016-12-02 14:00:00,42.75,42.76,42.7,42.71,1045782.0,33.3999,33.4077,33.3609,33.3687,1045782.0
2016-12-02 15:00:00,42.7,42.75,42.65,42.73,1037454.0,33.3609,33.3999,33.3218,33.3843,1037454.0
2016-12-05 09:30:00,42.85,43.0,42.85,42.96,711734.0,33.478,33.5952,33.478,33.564,711734.0
2016-12-05 10:00:00,42.97,43.02,42.87,42.96,879481.0,33.5718,33.6109,33.4937,33.564,879481.0
2016-12-05 11:00:00,42.96,43.01,42.95,42.98,355743.0,33.564,33.603,33.5562,33.5796,355743.0
2016-12-05 12:00:00,42.98,43.0,42.91,43.0,584147.0,33.5796,33.5952,33.5249,33.5952,584147.0
2016-12-05 13:00:00,43.0,43.05,42.99,43.04,414313.0,33.5952,33.6343,33.5874,33.6265,414313.0
2016-12-05 14:00:00,43.02,43.06,42.97,43.03,1070843.0,33.6109,33.6421,33.5718,33.6187,1070843.0
2016-12-05 15:00:00,43.03,43.07,43.01,43.03,953037.0,33.6187,33.6499,33.603,33.6187,953037.0
2016-12-06 09:30:00,43.2,43.21,43.12,43.13,374174.0,33.7515,33.7593,33.689,33.6968,374174.0
2016-12-06 10:00:00,43.14,43.18,43.07,43.14,902828.0,33.7046,33.7359,33.6499,33.7046,902828.0
2016-12-06 11:00:00,43.14,43.17,43.09,43.17,460377.0,33.7046,33.7281,33.6656,33.7281,460377.0
2016-12-06 12:00:00,43.17,43.28,43.15,43.23,415746.0,33.7281,33.814,33.7124,33.7749,415746.0
2016-12-06 13:00:00,43.23,43.26,43.2,43.23,393491.0,33.7749,33.7984,33.7515,33.7749,393491.0
2016-12-06 14:00:00,43.23,43.26,43.21,43.25,376873.0,33.7749,33.7984,33.7593,33.7906,376873.0
2016-12-06 15:00:00,43.26,43.27,43.2,43.26,756442.0,33.7984,33.8062,33.7515,33.7984,756442.0
2016-12-07 09:30:00,43.51,43.51,43.45,43.49,788270.0,33.9937,33.9937,33.9468,33.9781,788270.0
2016-12-07 10:00:00,43.48,43.66,43.47,43.61,1467641.0,33.9703,34.1109,33.9624,34.0718,1467641.0
2016-12-07 11:00:00,43.62,43.67,43.57,43.66,783254.0,34.0796,34.1187,34.0406,34.1109,783254.0
2016-12-07 12:00:00,43.66,43.68,43.62,43.67,651312.0,34.1109,34.1265,34.0796,34.1187,651312.0
2016-12-07 13:00:00,43.68,43.83,43.67,43.82,1376592.0,34.1265,34.2437,34.1187,34.2359,1376592.0
2016-12-07 14:00:00,43.82,43.89,43.79,43.88,746437.0,34.2359,34.2906,34.2125,34.2828,746437.0
2016-12-07 15:00:00,43.88,43.99,43.84,43.93,1470957.0,34.2828,34.3687,34.2515,34.3218,1470957.0
2016-12-08 09:30:00,43.87,43.95,43.81,43.86,716819.0,34.275,34.3375,34.2281,34.2671,716819.0
2016-12-08 10:00:00,43.86,43.91,43.81,43.88,1165856.0,34.2671,34.3062,34.2281,34.2828,1165856.0
2016-12-08 11:00:00,43.87,44.0,43.85,43.99,1186545.0,34.275,34.3765,34.2593,34.3687,1186545.0
2016-12-08 12:00:00,43.99,44.08,43.98,44.05,1080338.0,34.3687,34.439,34.3609,34.4156,1080338.0
2016-12-08 13:00:00,44.05,44.12,44.04,44.11,840322.0,34.4156,34.4703,34.4078,34.4625,840322.0
2016-12-08 14:00:00,44.11,44.12,44.03,44.09,1838790.0,34.4625,34.4703,34.4,34.4468,1838790.0
2016-12-08 15:00:00,44.09,44.14,44.05,44.1,1789404.0,34.4468,34.4859,34.4156,34.4546,1789404.0
2016-12-09 09:30:00,43.84,43.94,43.79,43.9,891687.0,34.2515,34.3296,34.2125,34.2984,891687.0
2016-12-09 10:00:00,43.9,44.0,43.86,43.91,1240802.0,34.2984,34.3765,34.2671,34.3062,1240802.0
2016-12-09 11:00:00,43.91,43.98,43.89,43.94,930092.0,34.3062,34.3609,34.2906,34.3296,930092.0
2016-12-09 12:00:00,43.93,43.95,43.85,43.94,605139.0,34.3218,34.3375,34.2593,34.3296,605139.0
2016-12-09 13:00:00,43.94,43.94,43.9,43.91,1097404.0,34.3296,34.3296,34.2984,34.3062,1097404.0
2016-12-09 14:00:00,43.91,43.96,43.91,43.91,677615.0,34.3062,34.3453,34.3062,34.3062,677615.0
2016-12-09 15:00:00,43.91,43.98,43.88,43.9,1360622.0,34.3062,34.3609,34.2828,34.2984,1360622.0
2016-12-12 09:30:00,43.65,43.78,43.65,43.73,1183612.0,34.1031,34.2046,34.1031,34.1656,1183612.0
2016-12-12 10:00:00,43.73,43.76,43.6,43.63,924573.0,34.1656,34.189,34.064,34.0874,924573.0
2016-12-12 11:00:00,43.62,43.64,43.54,43.58,737206.0,34.0796,34.0953,34.0171,34.0484,737206.0
2016-12-12 12:00:00,43.58,43.63,43.49,43.59,685012.0,34.0484,34.0874,33.9781,34.0562,685012.0
2016-12-12 13:00:00,43.59,43.62,43.53,43.55,657284.0,34.0562,34.0796,34.0093,34.0249,657284.0
2016-12-12 14:00:00,43.55,43.58,43.53,43.56,596770.0,34.0249,34.0484,34.0093,34.0328,596770.0
2016-12-12 15:00:00,43.56,43.61,43.53,43.61,1225161.0,34.0328,34.0718,34.0093,34.0718,1225161.0
2016-12-13 09:30:00,43.87,44.06,43.86,44.02,1439121.0,34.275,34.4234,34.2671,34.3921,1439121.0
2016-12-13 10:00:00,44.02,44.02,43.9,43.97,1060026.0,34.3921,34.3921,34.2984,34.3531,1060026.0
2016-12-13 11:00:00,43.97,44.04,43.93,44.01,969867.0,34.3531,34.4078,34.3218,34.3843,969867.0
2016-12-13 12:00:00,44.01,44.1,44.0,44.08,730298.0,34.3843,34.4546,34.3765,34.439,730298.0
2016-12-13 13:00:00,44.08,44.17,44.07,44.12,822963.0,34.439,34.5093,34.4312,34.4703,822963.0
2016-12-13 14:00:00,44.12,44.14,44.08,44.12,988363.0,34.4703,34.4859,34.439,34.4703,988363.0
2016-12-13 15:00:00,44.12,44.14,44.05,44.08,1260730.0,34.4703,34.4859,34.4156,34.439,1260730.0
2016-12-14 09:30:00,43.77,43.78,43.7,43.76,661648.0,34.1968,34.2046,34.1421,34.189,661648.0
2016-12-14 10:00:00,43.77,43.84,43.74,43.81,772872.0,34.1968,34.2515,34.1734,34.2281,772872.0
2016-12-14 11:00:00,43.81,43.81,43.72,43.76,510860.0,34.2281,34.2281,34.1578,34.189,510860.0
2016-12-14 12:00:00,43.76,43.84,43.74,43.84,489074.0,34.189,34.2515,34.1734,34.2515,489074.0
2016-12-14 13:00:00,43.84,43.87,43.8,43.84,602024.0,34.2515,34.275,34.2203,34.2515,602024.0
2016-12-14 14:00:00,43.82,43.83,43.04,43.04,1620671.0,34.2359,34.2437,33.6265,33.6265,1620671.0
2016-12-14 15:00:00,43.05,43.17,42.82,42.84,2405131.0,33.6343,33.7281,33.4546,33.4702,2405131.0
2016-12-15 09:30:00,42.95,42.97,42.85,42.97,1442461.0,33.5562,33.5718,33.478,33.5718,1442461.0
2016-12-15 10:00:00,42.96,42.98,42.86,42.92,1695278.0,33.564,33.5796,33.4859,33.5327,1695278.0
2016-12-15 11:00:00,42.92,42.96,42.81,42.83,1257837.0,33.5327,33.564,33.4468,33.4624,1257837.0
2016-12-15 12:00:00,42.83,42.98,42.83,42.98,1191689.0,33.4624,33.5796,33.4624,33.5796,1191689.0
2016-12-15 13:00:00,42.98,43.06,42.94,42.95,1181509.0,33.5796,33.6421,33.5484,33.5562,1181509.0
2016-12-15 14:00:00,42.95,43.1,42.93,43.07,1221253.0,33.5562,33.6734,33.5405,33.6499,1221253.0
2016-12-15 15:00:00,43.07,43.09,42.97,42.98,2030901.0,33.6499,33.6656,33.5718,33.5796,2030901.0
2016-12-16 09:30:00,42.95,42.95,42.79,42.91,1167318.0,33.5562,33.5562,33.4312,33.5249,1167318.0
2016-12-16 10:00:00,42.91,42.99,42.87,42.94,1487336.0,33.5249,33.5874,33.4937,33.5484,1487336.0
2016-12-16 11:00:00,42.93,42.94,42.81,42.88,1273385.0,33.5405,33.5484,33.4468,33.5015,1273385.0
2016-12-16 12:00:00,42.88,42.89,42.71,42.75,1210036.0,33.5015,33.5093,33.3687,33.3999,1210036.0
2016-12-16 13:00:00,42.74,42.77,42.67,42.74,1074532.0,33.3921,33.4155,33.3374,33.3921,1074532.0
2016-12-16 14:00:00,42.74,42.79,42.71,42.74,1834242.0,33.3921,33.4312,33.3687,33.3921,1834242.0
2016-12-16 15:00:00,42.73,42.8,42.69,42.79,2194588.0,33.3843,33.439,33.353,33.4312,2194588.0
2016-12-19 09:30:00,42.75,42.77,42.69,42.71,598159.0,33.3999,33.4155,33.353,33.3687,598159.0
2016-12-19 10:00:00,42.71,42.76,42.68,42.72,1345910.0,33.3687,33.4077,33.3452,33.3765,1345910.0
2016-12-19 11:00:00,42.71,42.75,42.66,42.67,728107.0,33.3687,33.3999,33.3296,33.3374,728107.0
2016-12-19 12:00:00,42.66,42.72,42.65,42.71,435654.0,33.3296,33.3765,33.3218,33.3687,435654.0
2016-12-19 13:00:00,42.71,42.74,42.61,42.66,1000697.0,33.3687,33.3921,33.2905,33.3296,1000697.0
2016-12-19 14:00:00,42.66,42.68,42.58,42.59,615582.0,33.3296,33.3452,33.2671,33.2749,615582.0
2016-12-19 15:00:00,42.59,42.6,42.5,42.52,912042.0,33.2749,33.2827,33.2046,33.2202,912042.0
2016-12-20 09:30:00,42.65,42.67,42.52,42.62,928258.0,33.3218,33.3374,33.2202,33.2983,928258.0
2016-12-20 10:00:00,42.62,42.64,42.58,42.62,764294.0,33.2983,33.314,33.2671,33.2983,764294.0
2016-12-20 11:00:00,42.62,42.65,42.56,42.62,706205.0,33.2983,33.3218,33.2515,33.2983,706205.0
2016-12-20 12:00:00,42.61,42.62,42.58,42.6,697678.0,33.2905,33.2983,33.2671,33.2827,697678.0
2016-12-20 13:00:00,42.6,42.62,42.58,42.59,456612.0,33.2827,33.2983,33.2671,33.2749,456612.0
2016-12-20 14:00:00,42.59,42.6,42.54,42.59,691523.0,33.2749,33.2827,33.2358,33.2749,691523.0
2016-12-20 15:00:00,42.59,42.61,42.56,42.59,923830.0,33.2749,33.2905,33.2515,33.2749,923830.0
2016-12-21 09:30:00,42.13,42.13,42.02,42.02,893529.0,33.376,33.376,33.2888,33.2888,893529.0
2016-12-21 10:00:00,42.02,42.03,41.95,41.96,748119.0,33.2888,33.2968,33.2334,33.2413,748119.0
2016-12-21 11:00:00,41.96,42.0,41.94,41.94,550337.0,33.2413,33.273,33.2255,33.2255,550337.0
2016-12-21 12:00:00,41.95,41.95,41.9,41.9,702669.0,33.2334,33.2334,33.1938,33.1938,702669.0
2016-12-21 13:00:00,41.9,41.92,41.89,41.89,431820.0,33.1938,33.2096,33.1859,33.1859,431820.0
2016-12-21 14:00:00,41.89,41.93,41.88,41.9,893757.0,33.1859,33.2175,33.1779,33.1938,893757.0
2016-12-21 15:00:00,41.9,41.92,41.85,41.86,1215350.0,33.1938,33.2096,33.1542,33.1621,1215350.0
2016-12-22 09:30:00,41.52,41.52,41.26,41.35,1269848.0,32.8927,32.8927,32.6868,32.7581,1269848.0
2016-12-22 10:00:00,41.35,41.43,41.27,41.28,1435980.0,32.7581,32.8214,32.6947,32.7026,1435980.0
2016-12-22 11:00:00,41.29,41.3,41.24,41.29,608868.0,32.7105,32.7184,32.6709,32.7105,608868.0
2016-12-22 12:00:00,41.29,41.38,41.28,41.37,443048.0,32.7105,32.7818,32.7026,32.7739,443048.0
2016-12-22 13:00:00,41.37,41.41,41.36,41.39,630774.0,32.7739,32.8056,32.766,32.7897,630774.0
2016-12-22 14:00:00,41.4,41.43,41.39,41.42,703726.0,32.7977,32.8214,32.7897,32.8135,703726.0
2016-12-22 15:00:00,41.42,41.43,41.37,41.42,932066.0,32.8135,32.8214,32.7739,32.8135,932066.0
2016-12-23 09:30:00,41.48,41.56,41.42,41.55,341654.0,32.861,32.9244,32.8135,32.9165,341654.0
2016-12-23 10:00:00,41.55,41.6,41.47,41.53,628895.0,32.9165,32.9561,32.8531,32.9007,628895.0
2016-12-23 11:00:00,41.53,41.53,41.48,41.52,496464.0,32.9007,32.9007,32.861,32.8927,496464.0
2016-12-23 12:00:00,41.52,41.56,41.51,41.55,365150.0,32.8927,32.9244,32.8848,32.9165,365150.0
2016-12-23 13:00:00,41.55,41.59,41.54,41.58,359375.0,32.9165,32.9482,32.9086,32.9403,359375.0
2016-12-23 14:00:00,41.59,41.61,41.57,41.61,566884.0,32.9482,32.964,32.9323,32.964,566884.0
2016-12-23 15:00:00,41.61,41.62,41.58,41.62,460192.0,32.964,32.972,32.9403,32.972,460192.0
2016-12-27 09:30:00,41.73,41.81,41.7,41.77,435948.0,33.0591,33.1225,33.0353,33.0908,435948.0
2016-12-27 10:00:00,41.77,41.83,41.76,41.8,435070.0,33.0908,33.1383,33.0829,33.1146,435070.0
2016-12-27 11:00:00,41.8,41.82,41.78,41.79,539999.0,33.1146,33.1304,33.0987,33.1066,539999.0
2016-12-27 12:00:00,41.79,41.79,41.76,41.78,316491.0,33.1066,33.1066,33.0829,33.0987,316491.0
2016-12-27 13:00:00,41.77,41.79,41.76,41.78,330860.0,33.0908,33.1066,33.0829,33.0987,330860.0
2016-12-27 14:00:00,41.78,41.8,41.75,41.8,958222.0,33.0987,33.1146,33.0749,33.1146,958222.0
2016-12-27 15:00:00,41.8,41.81,41.75,41.76,1018107.0,33.1146,33.1225,33.0749,33.0829,1018107.0
2016-12-28 09:30:00,42.17,42.17,42.03,42.04,425388.0,33.4077,33.4077,33.2968,33.3047,425388.0
2016-12-28 10:00:00,42.04,42.08,42.02,42.04,582954.0,33.3047,33.3364,33.2888,33.3047,582954.0
2016-12-28 11:00:00,42.04,42.1,42.03,42.05,526936.0,33.3047,33.3522,33.2968,33.3126,526936.0
2016-12-28 12:00:00,42.05,42.06,41.95,42.0,628338.0,33.3126,33.3205,33.2334,33.273,628338.0
2016-12-28 13:00:00,42.01,42.05,41.99,42.05,513119.0,33.2809,33.3126,33.2651,33.3126,513119.0
2016-12-28 14:00:00,42.04,42.07,42.0,42.03,848060.0,33.3047,33.3285,33.273,33.2968,848060.0
2016-12-28 15:00:00,42.04,42.06,41.99,42.04,590609.0,33.3047,33.3205,33.2651,33.3047,590609.0
2016-12-29 09:30:00,42.46,42.52,42.43,42.48,756192.0,33.6374,33.6849,33.6137,33.6533,756192.0
2016-12-29 10:00:00,42.48,42.58,42.47,42.58,1520959.0,33.6533,33.7325,33.6453,33.7325,1520959.0
2016-12-29 11:00:00,42.58,42.67,42.57,42.65,2106123.0,33.7325,33.8038,33.7246,33.7879,2106123.0
2016-12-29 12:00:00,42.66,42.7,42.61,42.67,604462.0,33.7959,33.8275,33.7562,33.8038,604462.0
2016-12-29 13:00:00,42.68,42.7,42.66,42.7,882320.0,33.8117,33.8275,33.7959,33.8275,882320.0
2016-12-29 14:00:00,42.69,42.73,42.67,42.68,786716.0,33.8196,33.8513,33.8038,33.8117,786716.0
2016-12-29 15:00:00,42.68,42.69,42.64,42.68,1050516.0,33.8117,33.8196,33.78,33.8117,1050516.0
2016-12-30 09:30:00,42.74,42.74,42.53,42.55,440160.0,33.8592,33.8592,33.6929,33.7087,440160.0
2016-12-30 10:00:00,42.55,42.58,42.51,42.58,726755.0,33.7087,33.7325,33.677,33.7325,726755.0
2016-12-30 11:00:00,42.58,42.58,42.5,42.55,1997915.0,33.7325,33.7325,33.6691,33.7087,1997915.0
2016-12-30 12:00:00,42.54,42.55,42.42,42.45,891139.0,33.7008,33.7087,33.6057,33.6295,891139.0
2016-12-30 13:00:00,42.45,42.5,42.43,42.47,777567.0,33.6295,33.6691,33.6137,33.6453,777567.0
2016-12-30 14:00:00,42.47,42.47,42.36,42.41,1181073.0,33.6453,33.6453,33.5582,33.5978,1181073.0
2016-12-30 15:00:00,42.4,42.46,42.33,42.44,1417437.0,33.5899,33.6374,33.5344,33.6216,1417437.0
2017-01-03 09:30:00,42.86,43.03,42.86,43.02,1248619.0,33.9543,34.089,33.9543,34.0811,1248619.0
2017-01-03 10:00:00,43.02,43.11,42.91,42.92,1184956.0,34.0811,34.1524,33.9939,34.0018,1184956.0
2017-01-03 11:00:00,42.92,42.93,42.76,42.84,980868.0,34.0018,34.0098,33.8751,33.9385,980868.0
2017-01-03 12:00:00,42.84,42.85,42.74,42.8,487832.0,33.9385,33.9464,33.8592,33.9068,487832.0
2017-01-03 13:00:00,42.8,42.83,42.76,42.76,785541.0,33.9068,33.9305,33.8751,33.8751,785541.0
2017-01-03 14:00:00,42.76,42.82,42.76,42.8,442322.0,33.8751,33.9226,33.8751,33.9068,442322.0
2017-01-03 15:00:00,42.81,42.9,42.76,42.9,1720921.0,33.9147,33.986,33.8751,33.986,1720921.0
2017-01-04 09:30:00,43.18,43.26,43.18,43.24,389347.0,34.2078,34.2712,34.2078,34.2553,389347.0
2017-01-04 10:00:00,43.25,43.28,43.17,43.19,704151.0,34.2633,34.287,34.1999,34.2157,704151.0
2017-01-04 11:00:00,43.2,43.28,43.2,43.28,302952.0,34.2237,34.287,34.2237,34.287,302952.0
2017-01-04 12:00:00,43.28,43.29,43.21,43.25,456837.0,34.287,34.295,34.2316,34.2633,456837.0
2017-01-04 13:00:00,43.25,43.3,43.24,43.28,436264.0,34.2633,34.3029,34.2553,34.287,436264.0
2017-01-04 14:00:00,43.29,43.34,43.24,43.27,970202.0,34.295,34.3346,34.2553,34.2791,970202.0
2017-01-04 15:00:00,43.26,43.27,43.19,43.27,1680076.0,34.2712,34.2791,34.2157,34.2791,1680076.0
2017-01-05 09:30:00,43.6,43.69,43.57,43.66,422374.0,34.5405,34.6118,34.5168,34.5881,422374.0
2017-01-05 10:00:00,43.65,43.77,43.64,43.73,956131.0,34.5802,34.6752,34.5722,34.6435,956131.0
2017-01-05 11:00:00,43.73,43.73,43.6,43.69,1341447.0,34.6435,34.6435,34.5405,34.6118,1341447.0
2017-01-05 12:00:00,43.69,43.77,43.67,43.76,863804.0,34.6118,34.6752,34.596,34.6673,863804.0
2017-01-05 13:00:00,43.77,43.8,43.74,43.77,450314.0,34.6752,34.699,34.6515,34.6752,450314.0
2017-01-05 14:00:00,43.78,43.82,43.77,43.78,401255.0,34.6831,34.7148,34.6752,34.6831,401255.0
2017-01-05 15:00:00,43.77,43.83,43.77,43.78,881873.0,34.6752,34.7228,34.6752,34.6831,881873.0
2017-01-06 09:30:00,43.64,43.64,43.48,43.59,617360.0,34.5722,34.5722,34.4455,34.5326,617360.0
2017-01-06 10:00:00,43.59,43.64,43.5,43.55,1025102.0,34.5326,34.5722,34.4613,34.5009,1025102.0
2017-01-06 11:00:00,43.54,43.61,43.54,43.57,910794.0,34.493,34.5485,34.493,34.5168,910794.0
2017-01-06 12:00:00,43.57,43.57,43.52,43.55,631210.0,34.5168,34.5168,34.4772,34.5009,631210.0
2017-01-06 13:00:00,43.55,43.55,43.48,43.5,485626.0,34.5009,34.5009,34.4455,34.4613,485626.0
2017-01-06 14:00:00,43.51,43.55,43.5,43.55,1406451.0,34.4692,34.5009,34.4613,34.5009,1406451.0
2017-01-06 15:00:00,43.55,43.65,43.54,43.58,1894795.0,34.5009,34.5802,34.493,34.5247,1894795.0
2017-01-09 09:30:00,43.53,43.56,43.48,43.53,479190.0,34.4851,34.5089,34.4455,34.4851,479190.0
2017-01-09 10:00:00,43.53,43.57,43.48,43.56,656498.0,34.4851,34.5168,34.4455,34.5089,656498.0
2017-01-09 11:00:00,43.55,43.62,43.54,43.62,713053.0,34.5009,34.5564,34.493,34.5564,713053.0
2017-01-09 12:00:00,43.62,43.63,43.57,43.58,465409.0,34.5564,34.5643,34.5168,34.5247,465409.0
2017-01-09 13:00:00,43.58,43.59,43.55,43.57,477418.0,34.5247,34.5326,34.5009,34.5168,477418.0
2017-01-09 14:00:00,43.56,43.58,43.51,43.55,491206.0,34.5089,34.5247,34.4692,34.5009,491206.0
2017-01-09 15:00:00,43.55,43.56,43.49,43.51,1361262.0,34.5009,34.5089,34.4534,34.4692,1361262.0
2017-01-10 09:30:00,43.76,43.89,43.75,43.88,849960.0,34.6673,34.7703,34.6594,34.7624,849960.0
2017-01-10 10:00:00,43.87,43.94,43.84,43.91,1697279.0,34.7544,34.8099,34.7307,34.7861,1697279.0
2017-01-10 11:00:00,43.91,43.98,43.91,43.96,404777.0,34.7861,34.8416,34.7861,34.8257,404777.0
2017-01-10 12:00:00,43.96,43.98,43.87,43.88,449916.0,34.8257,34.8416,34.7544,34.7624,449916.0
2017-01-10 13:00:00,43.88,43.89,43.79,43.8,386130.0,34.7624,34.7703,34.6911,34.699,386130.0
2017-01-10 14:00:00,43.79,43.81,43.75,43.8,679894.0,34.6911,34.7069,34.6594,34.699,679894.0
2017-01-10 15:00:00,43.8,43.88,43.77,43.78,1025052.0,34.699,34.7624,34.6752,34.6831,1025052.0
2017-01-11 09:30:00,43.87,43.87,43.78,43.84,319628.0,34.7544,34.7544,34.6831,34.7307,319628.0
2017-01-11 10:00:00,43.84,43.85,43.7,43.73,4698194.0,34.7307,34.7386,34.6198,34.6435,4698194.0
2017-01-11 11:00:00,43.73,43.99,43.73,43.87,1546725.0,34.6435,34.8495,34.6435,34.7544,1546725.0
2017-01-11 12:00:00,43.87,44.06,43.77,44.05,1960684.0,34.7544,34.905,34.6752,34.897,1960684.0
2017-01-11 13:00:00,44.05,44.19,44.04,44.11,2980920.0,34.897,35.0079,34.8891,34.9446,2980920.0
2017-01-11 14:00:00,44.11,44.19,44.1,44.13,1439736.0,34.9446,35.0079,34.9366,34.9604,1439736.0
2017-01-11 15:00:00,44.14,44.28,44.11,44.24,3327744.0,34.9683,35.0792,34.9446,35.0476,3327744.0
2017-01-12 09:30:00,44.46,44.46,44.34,44.39,917328.0,35.2218,35.2218,35.1268,35.1664,917328.0
2017-01-12 10:00:00,44.4,44.41,44.24,44.25,1320809.0,35.1743,35.1822,35.0476,35.0555,1320809.0
2017-01-12 11:00:00,44.25,44.32,44.21,44.31,867841.0,35.0555,35.1109,35.0238,35.103,867841.0
2017-01-12 12:00:00,44.32,44.41,44.3,44.4,573147.0,35.1109,35.1822,35.0951,35.1743,573147.0
2017-01-12 13:00:00,44.39,44.44,44.37,44.41,614726.0,35.1664,35.206,35.1505,35.1822,614726.0
2017-01-12 14:00:00,44.41,44.44,44.35,44.36,834891.0,35.1822,35.206,35.1347,35.1426,834891.0
2017-01-12 15:00:00,44.37,44.44,44.32,44.41,979084.0,35.1505,35.206,35.1109,35.1822,979084.0
2017-01-13 09:30:00,44.29,44.33,44.24,44.26,370887.0,35.0872,35.1189,35.0476,35.0634,370887.0
2017-01-13 10:00:00,44.26,44.35,44.24,44.34,657935.0,35.0634,35.1347,35.0476,35.1268,657935.0
2017-01-13 11:00:00,44.34,44.42,44.31,44.4,737792.0,35.1268,35.1902,35.103,35.1743,737792.0
2017-01-13 12:00:00,44.4,44.41,44.34,44.35,385622.0,35.1743,35.1822,35.1268,35.1347,385622.0
2017-01-13 13:00:00,44.35,44.37,44.3,44.32,338220.0,35.1347,35.1505,35.0951,35.1109,338220.0
2017-01-13 14:00:00,44.32,44.36,44.27,44.34,1166347.0,35.1109,35.1426,35.0713,35.1268,1166347.0
2017-01-13 15:00:00,44.34,44.43,44.33,44.41,1828801.0,35.1268,35.1981,35.1189,35.1822,1828801.0
2017-01-17 09:30:00,44.37,44.39,44.27,44.35,521192.0,35.1505,35.1664,35.0713,35.1347,521192.0
2017-01-17 10:00:00,44.37,44.46,44.35,44.38,641389.0,35.1505,35.2218,35.1347,35.1585,641389.0
2017-01-17 11:00:00,44.38,44.41,44.36,44.4,496636.0,35.1585,35.1822,35.1426,35.1743,496636.0
2017-01-17 12:00:00,44.39,44.4,44.36,44.39,318432.0,35.1664,35.1743,35.1426,35.1664,318432.0
2017-01-17 13:00:00,44.39,44.43,44.39,44.42,255104.0,35.1664,35.1981,35.1664,35.1902,255104.0
2017-01-17 14:00:00,44.42,44.44,44.32,44.37,808863.0,35.1902,35.206,35.1109,35.1505,808863.0
2017-01-17 15:00:00,44.37,44.4,44.33,44.4,727602.0,35.1505,35.1743,35.1189,35.1743,727602.0
2017-01-18 09:30:00,44.44,44.44,44.34,44.42,450794.0,35.206,35.206,35.1268,35.1902,450794.0
2017-01-18 10:00:00,44.42,44.44,44.36,44.4,488653.0,35.1902,35.206,35.1426,35.1743,488653.0
2017-01-18 11:00:00,44.4,44.42,44.32,44.33,698959.0,35.1743,35.1902,35.1109,35.1189,698959.0
2017-01-18 12:00:00,44.33,44.37,44.27,44.29,372285.0,35.1189,35.1505,35.0713,35.0872,372285.0
2017-01-18 13:00:00,44.28,44.32,44.23,44.23,411142.0,35.0792,35.1109,35.0396,35.0396,411142.0
2017-01-18 14:00:00,44.23,44.25,44.17,44.22,877799.0,35.0396,35.0555,34.9921,35.0317,877799.0
2017-01-18 15:00:00,44.22,44.23,44.11,44.19,1121356.0,35.0317,35.0396,34.9446,35.0079,1121356.0
2017-01-19 09:30:00,44.16,44.21,44.04,44.05,821714.0,34.9842,35.0238,34.8891,34.897,821714.0
2017-01-19 10:00:00,44.05,44.11,44.01,44.09,1359690.0,34.897,34.9446,34.8653,34.9287,1359690.0
2017-01-19 11:00:00,44.09,44.14,44.05,44.07,1288063.0,34.9287,34.9683,34.897,34.9129,1288063.0
2017-01-19 12:00:00,44.07,44.08,43.9,43.94,1353806.0,34.9129,34.9208,34.7782,34.8099,1353806.0
2017-01-19 13:00:00,43.95,44.01,43.92,43.95,901151.0,34.8178,34.8653,34.794,34.8178,901151.0
2017-01-19 14:00:00,43.95,43.99,43.86,43.97,1072067.0,34.8178,34.8495,34.7465,34.8337,1072067.0
2017-01-19 15:00:00,43.98,44.07,43.95,44.03,1413511.0,34.8416,34.9129,34.8178,34.8812,1413511.0
2017-01-20 09:30:00,44.09,44.15,44.06,44.12,533175.0,34.9287,34.9763,34.905,34.9525,533175.0
2017-01-20 10:00:00,44.13,44.2,44.1,44.17,800274.0,34.9604,35.0159,34.9366,34.9921,800274.0
2017-01-20 11:00:00,44.16,44.18,44.08,44.09,574699.0,34.9842,35.0,34.9208,34.9287,574699.0
2017-01-20 12:00:00,44.09,44.1,43.92,44.0,1646321.0,34.9287,34.9366,34.794,34.8574,1646321.0
2017-01-20 13:00:00,44.01,44.06,43.98,44.05,439053.0,34.8653,34.905,34.8416,34.897,439053.0
2017-01-20 14:00:00,44.05,44.11,44.04,44.1,742085.0,34.897,34.9446,34.8891,34.9366,742085.0
2017-01-20 15:00:00,44.1,44.18,44.07,44.17,1535156.0,34.9366,35.0,34.9129,34.9921,1535156.0
2017-01-23 09:30:00,44.48,44.51,44.45,44.5,302140.0,35.2377,35.2615,35.2139,35.2535,302140.0
2017-01-23 10:00:00,44.49,44.6,44.43,44.6,942113.0,35.2456,35.3328,35.1981,35.3328,942113.0
2017-01-23 11:00:00,44.6,44.62,44.5,44.54,329195.0,35.3328,35.3486,35.2535,35.2852,329195.0
2017-01-23 12:00:00,44.54,44.58,44.48,44.57,443220.0,35.2852,35.3169,35.2377,35.309,443220.0
2017-01-23 13:00:00,44.57,44.67,44.56,44.66,1391710.0,35.309,35.3882,35.3011,35.3803,1391710.0
2017-01-23 14:00:00,44.66,44.79,44.65,44.79,2736640.0,35.3803,35.4833,35.3724,35.4833,2736640.0
2017-01-23 15:00:00,44.79,44.85,44.77,44.84,6682831.0,35.4833,35.5308,35.4674,35.5229,6682831.0
2017-01-24 09:30:00,45.05,45.14,45.0,45.13,1195953.0,35.6893,35.7606,35.6496,35.7526,1195953.0
2017-01-24 10:00:00,45.14,45.15,45.05,45.1,2634246.0,35.7606,35.7685,35.6893,35.7289,2634246.0
2017-01-24 11:00:00,45.11,45.16,45.06,45.15,1031556.0,35.7368,35.7764,35.6972,35.7685,1031556.0
2017-01-24 12:00:00,45.16,45.19,45.15,45.16,1363000.0,35.7764,35.8002,35.7685,35.7764,1363000.0
2017-01-24 13:00:00,45.16,45.24,45.15,45.23,2154441.0,35.7764,35.8398,35.7685,35.8318,2154441.0
2017-01-24 14:00:00,45.23,45.23,45.17,45.2,1776577.0,35.8318,35.8318,35.7843,35.8081,1776577.0
2017-01-24 15:00:00,45.2,45.22,45.08,45.1,1410055.0,35.8081,35.8239,35.713,35.7289,1410055.0
2017-01-25 09:30:00,45.32,45.35,45.25,45.32,570748.0,35.9031,35.9269,35.8477,35.9031,570748.0
2017-01-25 10:00:00,45.33,45.39,45.3,45.39,643059.0,35.9111,35.9586,35.8873,35.9586,643059.0
2017-01-25 11:00:00,45.39,45.43,45.38,45.4,626326.0,35.9586,35.9903,35.9507,35.9665,626326.0
2017-01-25 12:00:00,45.39,45.42,45.35,45.38,302993.0,35.9586,35.9824,35.9269,35.9507,302993.0
2017-01-25 13:00:00,45.39,45.44,45.37,45.43,463214.0,35.9586,35.9982,35.9428,35.9903,463214.0
2017-01-25 14:00:00,45.44,45.45,45.39,45.41,828037.0,35.9982,36.0061,35.9586,35.9744,828037.0
2017-01-25 15:00:00,45.4,45.55,45.4,45.53,1111957.0,35.9665,36.0854,35.9665,36.0695,1111957.0
2017-01-26 09:30:00,45.48,45.49,45.38,45.44,627222.0,36.0299,36.0378,35.9507,35.9982,627222.0
2017-01-26 10:00:00,45.45,45.49,45.33,45.34,749479.0,36.0061,36.0378,35.9111,35.919,749479.0
2017-01-26 11:00:00,45.35,45.39,45.3,45.33,639162.0,35.9269,35.9586,35.8873,35.9111,639162.0
2017-01-26 12:00:00,45.33,45.38,45.31,45.36,1827374.0,35.9111,35.9507,35.8952,35.9348,1827374.0
2017-01-26 13:00:00,45.36,45.43,45.36,45.43,1230011.0,35.9348,35.9903,35.9348,35.9903,1230011.0
2017-01-26 14:00:00,45.42,45.46,45.39,45.39,675283.0,35.9824,36.0141,35.9586,35.9586,675283.0
2017-01-26 15:00:00,45.39,45.41,45.33,45.35,811795.0,35.9586,35.9744,35.9111,35.9269,811795.0
2017-01-27 09:30:00,45.36,45.41,45.28,45.29,375822.0,35.9348,35.9744,35.8715,35.8794,375822.0
2017-01-27 10:00:00,45.29,45.39,45.28,45.33,921413.0,35.8794,35.9586,35.8715,35.9111,921413.0
2017-01-27 11:00:00,45.32,45.36,45.22,45.26,584706.0,35.9031,35.9348,35.8239,35.8556,584706.0
2017-01-27 12:00:00,45.26,45.28,45.22,45.25,457881.0,35.8556,35.8715,35.8239,35.8477,457881.0
2017-01-27 13:00:00,45.25,45.27,45.19,45.25,542795.0,35.8477,35.8635,35.8002,35.8477,542795.0
2017-01-27 14:00:00,45.24,45.31,45.23,45.3,659173.0,35.8398,35.8952,35.8318,35.8873,659173.0
2017-01-27 15:00:00,45.31,45.35,45.28,45.34,536371.0,35.8952,35.9269,35.8715,35.919,536371.0
2017-01-30 09:30:00,45.08,45.08,44.94,45.02,756788.0,35.713,35.713,35.6021,35.6655,756788.0
2017-01-30 10:00:00,45.01,45.06,44.98,44.99,1093849.0,35.6576,35.6972,35.6338,35.6417,1093849.0
2017-01-30 11:00:00,44.99,45.07,44.97,45.02,2059245.0,35.6417,35.7051,35.6259,35.6655,2059245.0
2017-01-30 12:00:00,45.02,45.07,45.01,45.05,1007496.0,35.6655,35.7051,35.6576,35.6893,1007496.0
2017-01-30 13:00:00,45.06,45.07,45.0,45.03,785462.0,35.6972,35.7051,35.6496,35.6734,785462.0
2017-01-30 14:00:00,45.03,45.07,45.02,45.07,1074299.0,35.6734,35.7051,35.6655,35.7051,1074299.0
2017-01-30 15:00:00,45.07,45.16,45.03,45.12,1704927.0,35.7051,35.7764,35.6734,35.7447,1704927.0
2017-01-31 09:30:00,45.21,45.32,45.2,45.28,785269.0,35.816,35.9031,35.8081,35.8715,785269.0
2017-01-31 10:00:00,45.28,45.3,45.21,45.21,1597339.0,35.8715,35.8873,35.816,35.816,1597339.0
2017-01-31 11:00:00,45.21,45.23,45.09,45.14,1613604.0,35.816,35.8318,35.7209,35.7606,1613604.0
2017-01-31 12:00:00,45.14,45.17,45.12,45.13,456453.0,35.7606,35.7843,35.7447,35.7526,456453.0
2017-01-31 13:00:00,45.13,45.18,45.09,45.09,1041735.0,35.7526,35.7922,35.7209,35.7209,1041735.0
2017-01-31 14:00:00,45.1,45.21,45.09,45.2,1404594.0,35.7289,35.816,35.7209,35.8081,1404594.0
2017-01-31 15:00:00,45.2,45.25,45.16,45.23,2946984.0,35.8081,35.8477,35.7764,35.8318,2946984.0
2017-02-01 09:30:00,45.46,45.49,45.39,45.39,830771.0,36.0141,36.0378,35.9586,35.9586,830771.0
2017-02-01 10:00:00,45.4,45.4,45.24,45.25,1045364.0,35.9665,35.9665,35.8398,35.8477,1045364.0
2017-02-01 11:00:00,45.26,45.31,45.2,45.26,1517111.0,35.8556,35.8952,35.8081,35.8556,1517111.0
2017-02-01 12:00:00,45.26,45.3,45.23,45.29,914557.0,35.8556,35.8873,35.8318,35.8794,914557.0
2017-02-01 13:00:00,45.29,45.29,45.21,45.24,1150597.0,35.8794,35.8794,35.816,35.8398,1150597.0
2017-02-01 14:00:00,45.24,45.43,45.21,45.35,2921857.0,35.8398,35.9903,35.816,35.9269,2921857.0
2017-02-01 15:00:00,45.34,45.39,45.31,45.32,2993857.0,35.919,35.9586,35.8952,35.9031,2993857.0
2017-02-02 09:30:00,45.48,45.53,45.46,45.53,566553.0,36.0299,36.0695,36.0141,36.0695,566553.0
2017-02-02 10:00:00,45.52,45.53,45.45,45.53,2398052.0,36.0616,36.0695,36.0061,36.0695,2398052.0
2017-02-02 11:00:00,45.54,45.55,45.41,45.41,2109745.0,36.0774,36.0854,35.9744,35.9744,2109745.0
2017-02-02 12:00:00,45.41,45.52,45.4,45.49,722396.0,35.9744,36.0616,35.9665,36.0378,722396.0
2017-02-02 13:00:00,45.48,45.52,45.45,45.48,580194.0,36.0299,36.0616,36.0061,36.0299,580194.0
2017-02-02 14:00:00,45.48,45.49,45.4,45.43,907940.0,36.0299,36.0378,35.9665,35.9903,907940.0
2017-02-02 15:00:00,45.43,45.51,45.43,45.5,1215698.0,35.9903,36.0537,35.9903,36.0457,1215698.0
2017-02-03 09:30:00,45.73,45.78,45.62,45.67,232066.0,36.228,36.2676,36.1408,36.1804,232066.0
2017-02-03 10:00:00,45.67,45.87,45.67,45.83,573402.0,36.1804,36.3389,36.1804,36.3072,573402.0
2017-02-03 11:00:00,45.83,45.84,45.77,45.82,527587.0,36.3072,36.3151,36.2596,36.2993,527587.0
2017-02-03 12:00:00,45.83,45.87,45.82,45.86,347830.0,36.3072,36.3389,36.2993,36.3309,347830.0
2017-02-03 13:00:00,45.86,45.86,45.74,45.75,544338.0,36.3309,36.3309,36.2359,36.2438,544338.0
2017-02-03 14:00:00,45.75,45.78,45.71,45.78,473016.0,36.2438,36.2676,36.2121,36.2676,473016.0
2017-02-03 15:00:00,45.78,45.79,45.75,45.77,636424.0,36.2676,36.2755,36.2438,36.2596,636424.0
2017-02-06 09:30:00,45.78,45.78,45.69,45.78,357609.0,36.2676,36.2676,36.1963,36.2676,357609.0
2017-02-06 10:00:00,45.78,45.78,45.71,45.74,390821.0,36.2676,36.2676,36.2121,36.2359,390821.0
2017-02-06 11:00:00,45.73,45.8,45.73,45.76,436155.0,36.228,36.2834,36.228,36.2517,436155.0
2017-02-06 12:00:00,45.76,45.77,45.71,45.72,338041.0,36.2517,36.2596,36.2121,36.22,338041.0
2017-02-06 13:00:00,45.72,45.72,45.67,45.71,290079.0,36.22,36.22,36.1804,36.2121,290079.0
2017-02-06 14:00:00,45.71,45.72,45.68,45.72,779852.0,36.2121,36.22,36.1883,36.22,779852.0
2017-02-06 15:00:00,45.71,45.74,45.7,45.71,1296313.0,36.2121,36.2359,36.2042,36.2121,1296313.0
2017-02-07 09:30:00,45.63,45.64,45.56,45.57,538899.0,36.1487,36.1567,36.0933,36.1012,538899.0
2017-02-07 10:00:00,45.57,45.61,45.54,45.57,475910.0,36.1012,36.1329,36.0774,36.1012,475910.0
2017-02-07 11:00:00,45.56,45.6,45.48,45.54,368383.0,36.0933,36.125,36.0299,36.0774,368383.0
2017-02-07 12:00:00,45.54,45.57,45.46,45.47,803627.0,36.0774,36.1012,36.0141,36.022,803627.0
2017-02-07 13:00:00,45.46,45.52,45.46,45.5,408753.0,36.0141,36.0616,36.0141,36.0457,408753.0
2017-02-07 14:00:00,45.51,45.52,45.45,45.51,880686.0,36.0537,36.0616,36.0061,36.0537,880686.0
2017-02-07 15:00:00,45.51,45.54,45.45,45.5,819498.0,36.0537,36.0774,36.0061,36.0457,819498.0
2017-02-08 09:30:00,45.57,45.59,45.53,45.58,177486.0,36.1012,36.117,36.0695,36.1091,177486.0
2017-02-08 10:00:00,45.58,45.71,45.57,45.71,1099800.0,36.1091,36.2121,36.1012,36.2121,1099800.0
2017-02-08 11:00:00,45.72,45.78,45.71,45.73,635948.0,36.22,36.2676,36.2121,36.228,635948.0
2017-02-08 12:00:00,45.73,45.79,45.73,45.75,347916.0,36.228,36.2755,36.228,36.2438,347916.0
2017-02-08 13:00:00,45.76,45.77,45.73,45.76,492638.0,36.2517,36.2596,36.228,36.2517,492638.0
2017-02-08 14:00:00,45.76,45.83,45.75,45.81,526468.0,36.2517,36.3072,36.2438,36.2913,526468.0
2017-02-08 15:00:00,45.82,45.82,45.77,45.78,671220.0,36.2993,36.2993,36.2596,36.2676,671220.0
2017-02-09 09:30:00,45.97,46.03,45.95,45.97,643688.0,36.4181,36.4656,36.4022,36.4181,643688.0
2017-02-09 10:00:00,45.98,46.01,45.91,46.01,1210294.0,36.426,36.4498,36.3706,36.4498,1210294.0
2017-02-09 11:00:00,46.0,46.07,45.99,45.99,570669.0,36.4419,36.4973,36.4339,36.4339,570669.0
2017-02-09 12:00:00,45.99,46.04,45.96,45.98,383852.0,36.4339,36.4735,36.4102,36.426,383852.0
2017-02-09 13:00:00,45.97,46.0,45.94,46.0,346958.0,36.4181,36.4419,36.3943,36.4419,346958.0
2017-02-09 14:00:00,46.0,46.06,46.0,46.04,562488.0,36.4419,36.4894,36.4419,36.4735,562488.0
2017-02-09 15:00:00,46.04,46.05,45.99,46.0,935515.0,36.4735,36.4815,36.4339,36.4419,935515.0
2017-02-10 09:30:00,46.06,46.12,46.04,46.07,547294.0,36.4894,36.5369,36.4735,36.4973,547294.0
2017-02-10 10:00:00,46.08,46.2,46.07,46.2,951168.0,36.5052,36.6003,36.4973,36.6003,951168.0
2017-02-10 11:00:00,46.19,46.29,46.17,46.28,607206.0,36.5924,36.6716,36.5765,36.6637,607206.0
2017-02-10 12:00:00,46.28,46.28,46.24,46.25,253484.0,36.6637,36.6637,36.632,36.6399,253484.0
2017-02-10 13:00:00,46.25,46.35,46.24,46.34,603610.0,36.6399,36.7191,36.632,36.7112,603610.0
2017-02-10 14:00:00,46.33,46.35,46.3,46.31,771429.0,36.7033,36.7191,36.6795,36.6874,771429.0
2017-02-10 15:00:00,46.3,46.35,46.3,46.34,1833016.0,36.6795,36.7191,36.6795,36.7112,1833016.0
2017-02-13 09:30:00,46.37,46.44,46.36,46.42,312505.0,36.735,36.7904,36.7271,36.7746,312505.0
2017-02-13 10:00:00,46.42,46.45,46.4,46.43,1527374.0,36.7746,36.7984,36.7587,36.7825,1527374.0
2017-02-13 11:00:00,46.43,46.49,46.42,46.47,1087254.0,36.7825,36.83,36.7746,36.8142,1087254.0
2017-02-13 12:00:00,46.46,46.51,46.46,46.51,387416.0,36.8063,36.8459,36.8063,36.8459,387416.0
2017-02-13 13:00:00,46.5,46.56,46.49,46.54,469793.0,36.838,36.8855,36.83,36.8697,469793.0
2017-02-13 14:00:00,46.55,46.56,46.52,46.53,773953.0,36.8776,36.8855,36.8538,36.8617,773953.0
2017-02-13 15:00:00,46.54,46.56,46.49,46.5,811423.0,36.8697,36.8855,36.83,36.838,811423.0
2017-02-14 09:30:00,46.52,46.53,46.47,46.5,712721.0,36.8538,36.8617,36.8142,36.838,712721.0
2017-02-14 10:00:00,46.5,46.5,46.18,46.22,1597683.0,36.838,36.838,36.5845,36.6161,1597683.0
2017-02-14 11:00:00,46.22,46.35,46.18,46.34,896804.0,36.6161,36.7191,36.5845,36.7112,896804.0
2017-02-14 12:00:00,46.34,46.43,46.29,46.43,598175.0,36.7112,36.7825,36.6716,36.7825,598175.0
2017-02-14 13:00:00,46.43,46.52,46.42,46.52,996716.0,36.7825,36.8538,36.7746,36.8538,996716.0
2017-02-14 14:00:00,46.51,46.54,46.48,46.5,952196.0,36.8459,36.8697,36.8221,36.838,952196.0
2017-02-14 15:00:00,46.5,46.57,46.49,46.55,1334276.0,36.838,36.8934,36.83,36.8776,1334276.0
2017-02-15 09:30:00,46.58,46.64,46.55,46.61,1442977.0,36.9013,36.9489,36.8776,36.9251,1442977.0
2017-02-15 10:00:00,46.61,46.73,46.6,46.73,1241852.0,36.9251,37.0202,36.9172,37.0202,1241852.0
2017-02-15 11:00:00,46.73,46.81,46.72,46.8,1050663.0,37.0202,37.0835,37.0122,37.0756,1050663.0
2017-02-15 12:00:00,46.8,46.85,46.79,46.82,635264.0,37.0756,37.1152,37.0677,37.0915,635264.0
2017-02-15 13:00:00,46.83,46.85,46.81,46.83,582074.0,37.0994,37.1152,37.0835,37.0994,582074.0
2017-02-15 14:00:00,46.83,46.92,46.83,46.92,817186.0,37.0994,37.1707,37.0994,37.1707,817186.0
2017-02-15 15:00:00,46.91,46.94,46.9,46.93,803648.0,37.1628,37.1865,37.1548,37.1786,803648.0
2017-02-16 09:30:00,46.95,46.95,46.85,46.89,873324.0,37.1945,37.1945,37.1152,37.1469,873324.0
2017-02-16 10:00:00,46.9,46.93,46.79,46.82,763462.0,37.1548,37.1786,37.0677,37.0915,763462.0
2017-02-16 11:00:00,46.82,46.84,46.73,46.77,764428.0,37.0915,37.1073,37.0202,37.0519,764428.0
2017-02-16 12:00:00,46.77,46.84,46.73,46.8,994838.0,37.0519,37.1073,37.0202,37.0756,994838.0
2017-02-16 13:00:00,46.79,46.8,46.75,46.77,662068.0,37.0677,37.0756,37.036,37.0519,662068.0
2017-02-16 14:00:00,46.77,46.78,46.72,46.75,903352.0,37.0519,37.0598,37.0122,37.036,903352.0
2017-02-16 15:00:00,46.75,46.77,46.72,46.73,1403783.0,37.036,37.0519,37.0122,37.0202,1403783.0
2017-02-17 09:30:00,46.43,46.47,46.39,46.42,531015.0,36.7825,36.8142,36.7508,36.7746,531015.0
2017-02-17 10:00:00,46.42,46.45,46.4,46.4,1402355.0,36.7746,36.7984,36.7587,36.7587,1402355.0
2017-02-17 11:00:00,46.4,46.46,46.38,46.45,695901.0,36.7587,36.8063,36.7429,36.7984,695901.0
2017-02-17 12:00:00,46.45,46.5,46.43,46.5,460443.0,36.7984,36.838,36.7825,36.838,460443.0
2017-02-17 13:00:00,46.5,46.5,46.46,46.47,609567.0,36.838,36.838,36.8063,36.8142,609567.0
2017-02-17 14:00:00,46.47,46.51,46.46,46.5,795779.0,36.8142,36.8459,36.8063,36.838,795779.0
2017-02-17 15:00:00,46.49,46.59,46.49,46.57,1095205.0,36.83,36.9093,36.83,36.8934,1095205.0
2017-02-21 09:30:00,46.83,46.91,46.81,46.88,578811.0,37.0994,37.1628,37.0835,37.139,578811.0
2017-02-21 10:00:00,46.87,46.94,46.85,46.91,1135114.0,37.1311,37.1865,37.1152,37.1628,1135114.0
2017-02-21 11:00:00,46.91,46.94,46.87,46.92,738270.0,37.1628,37.1865,37.1311,37.1707,738270.0
2017-02-21 12:00:00,46.92,46.95,46.92,46.94,318285.0,37.1707,37.1945,37.1707,37.1865,318285.0
2017-02-21 13:00:00,46.94,46.94,46.89,46.91,346959.0,37.1865,37.1865,37.1469,37.1628,346959.0
2017-02-21 14:00:00,46.91,47.04,46.91,47.04,641767.0,37.1628,37.2658,37.1628,37.2658,641767.0
2017-02-21 15:00:00,47.04,47.07,47.02,47.05,1382283.0,37.2658,37.2895,37.2499,37.2737,1382283.0
2017-02-22 09:30:00,46.98,47.04,46.96,47.0,444491.0,37.2182,37.2658,37.2024,37.2341,444491.0
2017-02-22 10:00:00,47.01,47.1,46.98,47.08,1718144.0,37.242,37.3133,37.2182,37.2974,1718144.0
2017-02-22 11:00:00,47.08,47.08,47.02,47.05,540585.0,37.2974,37.2974,37.2499,37.2737,540585.0
2017-02-22 12:00:00,47.04,47.08,47.03,47.08,236572.0,37.2658,37.2974,37.2578,37.2974,236572.0
2017-02-22 13:00:00,47.08,47.09,47.05,47.06,567376.0,37.2974,37.3054,37.2737,37.2816,567376.0
2017-02-22 14:00:00,47.06,47.17,47.02,47.15,896380.0,37.2816,37.3687,37.2499,37.3529,896380.0
2017-02-22 15:00:00,47.14,47.2,47.13,47.18,911273.0,37.345,37.3925,37.3371,37.3767,911273.0
2017-02-23 09:30:00,47.45,47.47,47.38,47.4,595246.0,37.5906,37.6064,37.5351,37.551,595246.0
2017-02-23 10:00:00,47.4,47.41,47.25,47.3,1162860.0,37.551,37.5589,37.4321,37.4717,1162860.0
2017-02-23 11:00:00,47.3,47.32,47.18,47.23,886376.0,37.4717,37.4876,37.3767,37.4163,886376.0
2017-02-23 12:00:00,47.23,47.31,47.22,47.25,697655.0,37.4163,37.4797,37.4084,37.4321,697655.0
2017-02-23 13:00:00,47.25,47.27,47.17,47.23,603072.0,37.4321,37.448,37.3687,37.4163,603072.0
2017-02-23 14:00:00,47.23,47.28,47.21,47.27,787384.0,37.4163,37.4559,37.4004,37.448,787384.0
2017-02-23 15:00:00,47.27,47.29,47.19,47.21,928186.0,37.448,37.4638,37.3846,37.4004,928186.0
2017-02-24 09:30:00,46.69,46.74,46.63,46.73,363006.0,36.9885,37.0281,36.9409,37.0202,363006.0
2017-02-24 10:00:00,46.75,46.76,46.68,46.75,390043.0,37.036,37.0439,36.9806,37.036,390043.0
2017-02-24 11:00:00,46.75,46.79,46.69,46.71,614154.0,37.036,37.0677,36.9885,37.0043,614154.0
2017-02-24 12:00:00,46.7,46.8,46.7,46.73,1426546.0,36.9964,37.0756,36.9964,37.0202,1426546.0
2017-02-24 13:00:00,46.73,46.73,46.66,46.71,393439.0,37.0202,37.0202,36.9647,37.0043,393439.0
2017-02-24 14:00:00,46.71,46.71,46.67,46.67,908894.0,37.0043,37.0043,36.9726,36.9726,908894.0
2017-02-24 15:00:00,46.67,46.74,46.64,46.72,1399494.0,36.9726,37.0281,36.9489,37.0122,1399494.0
2017-02-27 09:30:00,46.62,46.68,46.57,46.66,504183.0,36.933,36.9806,36.8934,36.9647,504183.0
2017-02-27 10:00:00,46.65,46.7,46.61,46.68,884018.0,36.9568,36.9964,36.9251,36.9806,884018.0
2017-02-27 11:00:00,46.68,46.72,46.63,46.64,746941.0,36.9806,37.0122,36.9409,36.9489,746941.0
2017-02-27 12:00:00,46.63,46.65,46.57,46.58,1123427.0,36.9409,36.9568,36.8934,36.9013,1123427.0
2017-02-27 13:00:00,46.58,46.59,46.52,46.53,696387.0,36.9013,36.9093,36.8538,36.8617,696387.0
2017-02-27 14:00:00,46.53,46.54,46.47,46.51,1362018.0,36.8617,36.8697,36.8142,36.8459,1362018.0
2017-02-27 15:00:00,46.51,46.57,46.48,46.54,2625234.0,36.8459,36.8934,36.8221,36.8697,2625234.0
2017-02-28 09:30:00,46.54,46.56,46.42,46.43,504561.0,36.8697,36.8855,36.7746,36.7825,504561.0
2017-02-28 10:00:00,46.43,46.49,46.35,46.43,637843.0,36.7825,36.83,36.7191,36.7825,637843.0
2017-02-28 11:00:00,46.42,46.43,46.33,46.35,641655.0,36.7746,36.7825,36.7033,36.7191,641655.0
2017-02-28 12:00:00,46.35,46.36,46.23,46.28,405752.0,36.7191,36.7271,36.6241,36.6637,405752.0
2017-02-28 13:00:00,46.28,46.36,46.27,46.36,510789.0,36.6637,36.7271,36.6558,36.7271,510789.0
2017-02-28 14:00:00,46.36,46.39,46.31,46.37,594969.0,36.7271,36.7508,36.6874,36.735,594969.0
2017-02-28 15:00:00,46.38,46.38,46.15,46.17,1979582.0,36.7429,36.7429,36.5607,36.5765,1979582.0
2017-03-01 09:30:00,46.56,46.62,46.51,46.6,877863.0,36.8855,36.933,36.8459,36.9172,877863.0
2017-03-01 10:00:00,46.61,46.69,46.54,46.69,2370347.0,36.9251,36.9885,36.8697,36.9885,2370347.0
2017-03-01 11:00:00,46.69,46.82,46.63,46.77,1707086.0,36.9885,37.0915,36.9409,37.0519,1707086.0
2017-03-01 12:00:00,46.78,46.87,46.77,46.82,1174394.0,37.0598,37.1311,37.0519,37.0915,1174394.0
2017-03-01 13:00:00,46.82,46.83,46.74,46.83,1339207.0,37.0915,37.0994,37.0281,37.0994,1339207.0
2017-03-01 14:00:00,46.82,46.86,46.79,46.85,1268861.0,37.0915,37.1232,37.0677,37.1152,1268861.0
2017-03-01 15:00:00,46.84,46.86,46.77,46.82,1624985.0,37.1073,37.1232,37.0519,37.0915,1624985.0
2017-03-02 09:30:00,46.43,46.46,46.33,46.34,543104.0,36.7825,36.8063,36.7033,36.7112,543104.0
2017-03-02 10:00:00,46.35,46.37,46.24,46.26,716179.0,36.7191,36.735,36.632,36.6478,716179.0
2017-03-02 11:00:00,46.26,46.26,46.17,46.22,628870.0,36.6478,36.6478,36.5765,36.6161,628870.0
2017-03-02 12:00:00,46.22,46.22,46.12,46.13,613573.0,36.6161,36.6161,36.5369,36.5448,613573.0
2017-03-02 13:00:00,46.14,46.16,46.07,46.11,638152.0,36.5528,36.5686,36.4973,36.529,638152.0
2017-03-02 14:00:00,46.11,46.13,46.07,46.13,986567.0,36.529,36.5448,36.4973,36.5448,986567.0
2017-03-02 15:00:00,46.12,46.13,46.02,46.04,1141483.0,36.5369,36.5448,36.4577,36.4735,1141483.0
2017-03-03 09:30:00,46.21,46.28,46.17,46.19,573072.0,36.6082,36.6637,36.5765,36.5924,573072.0
2017-03-03 10:00:00,46.18,46.21,46.11,46.2,725383.0,36.5845,36.6082,36.529,36.6003,725383.0
2017-03-03 11:00:00,46.2,46.21,46.14,46.2,382683.0,36.6003,36.6082,36.5528,36.6003,382683.0
2017-03-03 12:00:00,46.2,46.22,46.14,46.21,505625.0,36.6003,36.6161,36.5528,36.6082,505625.0
2017-03-03 13:00:00,46.2,46.33,46.11,46.32,1649141.0,36.6003,36.7033,36.529,36.6954,1649141.0
2017-03-03 14:00:00,46.33,46.4,46.32,46.38,702250.0,36.7033,36.7587,36.6954,36.7429,702250.0
2017-03-03 15:00:00,46.37,46.4,46.34,46.39,737341.0,36.735,36.7587,36.7112,36.7508,737341.0
2017-03-06 09:30:00,46.46,46.46,46.31,46.37,392268.0,36.8063,36.8063,36.6874,36.735,392268.0
2017-03-06 10:00:00,46.37,46.39,46.28,46.3,683372.0,36.735,36.7508,36.6637,36.6795,683372.0
2017-03-06 11:00:00,46.3,46.34,46.27,46.28,411754.0,36.6795,36.7112,36.6558,36.6637,411754.0
2017-03-06 12:00:00,46.28,46.37,46.27,46.34,827994.0,36.6637,36.735,36.6558,36.7112,827994.0
2017-03-06 13:00:00,46.34,46.41,46.34,46.38,1445656.0,36.7112,36.7667,36.7112,36.7429,1445656.0
2017-03-06 14:00:00,46.38,46.39,46.36,46.39,522308.0,36.7429,36.7508,36.7271,36.7508,522308.0
2017-03-06 15:00:00,46.39,46.41,46.36,46.39,601524.0,36.7508,36.7667,36.7271,36.7508,601524.0
2017-03-07 09:30:00,46.56,46.58,46.4,46.43,601786.0,36.8855,36.9013,36.7587,36.7825,601786.0
2017-03-07 10:00:00,46.42,46.51,46.41,46.5,622300.0,36.7746,36.8459,36.7667,36.838,622300.0
2017-03-07 11:00:00,46.51,46.53,46.46,46.52,532540.0,36.8459,36.8617,36.8063,36.8538,532540.0
2017-03-07 12:00:00,46.52,46.57,46.5,46.56,460487.0,36.8538,36.8934,36.838,36.8855,460487.0
2017-03-07 13:00:00,46.56,46.58,46.47,46.47,581795.0,36.8855,36.9013,36.8142,36.8142,581795.0
2017-03-07 14:00:00,46.48,46.52,46.47,46.52,526928.0,36.8221,36.8538,36.8142,36.8538,526928.0
2017-03-07 15:00:00,46.52,46.52,46.39,46.46,1089454.0,36.8538,36.8538,36.7508,36.8063,1089454.0
2017-03-08 09:30:00,46.32,46.41,46.3,46.39,587126.0,36.6954,36.7667,36.6795,36.7508,587126.0
2017-03-08 10:00:00,46.39,46.4,46.29,46.32,2009990.0,36.7508,36.7587,36.6716,36.6954,2009990.0
2017-03-08 11:00:00,46.32,46.33,46.18,46.2,918160.0,36.6954,36.7033,36.5845,36.6003,918160.0
2017-03-08 12:00:00,46.19,46.21,46.14,46.15,418439.0,36.5924,36.6082,36.5528,36.5607,418439.0
2017-03-08 13:00:00,46.15,46.26,46.13,46.25,673033.0,36.5607,36.6478,36.5448,36.6399,673033.0
2017-03-08 14:00:00,46.24,46.25,46.12,46.16,493983.0,36.632,36.6399,36.5369,36.5686,493983.0
2017-03-08 15:00:00,46.17,46.19,46.01,46.05,2346690.0,36.5765,36.5924,36.4498,36.4815,2346690.0
2017-03-09 09:30:00,45.86,45.87,45.74,45.78,839783.0,36.3309,36.3389,36.2359,36.2676,839783.0
2017-03-09 10:00:00,45.79,45.86,45.65,45.69,897972.0,36.2755,36.3309,36.1646,36.1963,897972.0
2017-03-09 11:00:00,45.69,45.74,45.62,45.7,1347309.0,36.1963,36.2359,36.1408,36.2042,1347309.0
2017-03-09 12:00:00,45.7,45.71,45.64,45.66,786565.0,36.2042,36.2121,36.1567,36.1725,786565.0
2017-03-09 13:00:00,45.67,45.69,45.55,45.56,984365.0,36.1804,36.1963,36.0854,36.0933,984365.0
2017-03-09 14:00:00,45.57,45.58,45.45,45.52,644928.0,36.1012,36.1091,36.0061,36.0616,644928.0
2017-03-09 15:00:00,45.52,45.68,45.52,45.67,995576.0,36.0616,36.1883,36.0616,36.1804,995576.0
2017-03-10 09:30:00,46.05,46.07,45.92,46.07,997460.0,36.4815,36.4973,36.3785,36.4973,997460.0
2017-03-10 10:00:00,46.07,46.09,45.99,46.0,656881.0,36.4973,36.5132,36.4339,36.4419,656881.0
2017-03-10 11:00:00,45.99,46.01,45.92,45.98,956414.0,36.4339,36.4498,36.3785,36.426,956414.0
2017-03-10 12:00:00,45.98,46.03,45.95,45.98,448403.0,36.426,36.4656,36.4022,36.426,448403.0
2017-03-10 13:00:00,45.98,46.01,45.94,46.0,871425.0,36.426,36.4498,36.3943,36.4419,871425.0
2017-03-10 14:00:00,46.0,46.07,45.98,46.06,724862.0,36.4419,36.4973,36.426,36.4894,724862.0
2017-03-10 15:00:00,46.06,46.14,46.05,46.14,656617.0,36.4894,36.5528,36.4815,36.5528,656617.0
2017-03-13 09:30:00,46.61,46.66,46.58,46.6,492339.0,36.9251,36.9647,36.9013,36.9172,492339.0
2017-03-13 10:00:00,46.59,46.64,46.58,46.63,606818.0,36.9093,36.9489,36.9013,36.9409,606818.0
2017-03-13 11:00:00,46.62,46.69,46.6,46.69,878181.0,36.933,36.9885,36.9172,36.9885,878181.0
2017-03-13 12:00:00,46.69,46.72,46.66,46.71,769263.0,36.9885,37.0122,36.9647,37.0043,769263.0
2017-03-13 13:00:00,46.71,46.76,46.7,46.76,845464.0,37.0043,37.0439,36.9964,37.0439,845464.0
2017-03-13 14:00:00,46.76,46.79,46.7,46.78,883376.0,37.0439,37.0677,36.9964,37.0598,883376.0
2017-03-13 15:00:00,46.79,46.79,46.73,46.75,1292529.0,37.0677,37.0677,37.0202,37.036,1292529.0
2017-03-14 09:30:00,46.64,46.65,46.53,46.54,309218.0,36.9489,36.9568,36.8617,36.8697,309218.0
2017-03-14 10:00:00,46.54,46.58,46.47,46.58,1270079.0,36.8697,36.9013,36.8142,36.9013,1270079.0
2017-03-14 11:00:00,46.58,46.67,46.56,46.66,567622.0,36.9013,36.9726,36.8855,36.9647,567622.0
2017-03-14 12:00:00,46.66,46.67,46.56,46.57,417355.0,36.9647,36.9726,36.8855,36.8934,417355.0
2017-03-14 13:00:00,46.58,46.61,46.56,46.58,377913.0,36.9013,36.9251,36.8855,36.9013,377913.0
2017-03-14 14:00:00,46.58,46.58,46.51,46.52,587004.0,36.9013,36.9013,36.8459,36.8538,587004.0
2017-03-14 15:00:00,46.52,46.57,46.51,46.52,597186.0,36.8538,36.8934,36.8459,36.8538,597186.0
2017-03-15 09:30:00,46.77,46.77,46.68,46.7,616558.0,37.0519,37.0519,36.9806,36.9964,616558.0
2017-03-15 10:00:00,46.7,46.8,46.63,46.79,1223746.0,36.9964,37.0756,36.9409,37.0677,1223746.0
2017-03-15 11:00:00,46.79,46.84,46.78,46.82,541374.0,37.0677,37.1073,37.0598,37.0915,541374.0
2017-03-15 12:00:00,46.82,46.92,46.81,46.91,889790.0,37.0915,37.1707,37.0835,37.1628,889790.0
2017-03-15 13:00:00,46.91,46.95,46.85,46.91,937353.0,37.1628,37.1945,37.1152,37.1628,937353.0
2017-03-15 14:00:00,46.91,47.74,46.91,47.61,7359100.0,37.1628,37.8203,37.1628,37.7173,7359100.0
2017-03-15 15:00:00,47.62,47.76,47.62,47.7,4456512.0,37.7252,37.8362,37.7252,37.7886,4456512.0
2017-03-16 09:30:00,48.0,48.05,47.94,47.98,2289613.0,38.0263,38.0659,37.9788,38.0104,2289613.0
2017-03-16 10:00:00,47.98,48.05,47.88,48.02,5296107.0,38.0104,38.0659,37.9312,38.0421,5296107.0
2017-03-16 11:00:00,48.01,48.02,47.93,48.0,4908744.0,38.0342,38.0421,37.9708,38.0263,4908744.0
2017-03-16 12:00:00,48.0,48.08,47.94,48.06,3127464.0,38.0263,38.0897,37.9788,38.0738,3127464.0
2017-03-16 13:00:00,48.07,48.07,47.94,47.98,2092689.0,38.0817,38.0817,37.9788,38.0104,2092689.0
2017-03-16 14:00:00,47.98,48.04,47.9,47.9,2457071.0,38.0104,38.058,37.9471,37.9471,2457071.0
2017-03-16 15:00:00,47.9,47.96,47.85,47.94,2824588.0,37.9471,37.9946,37.9075,37.9788,2824588.0
2017-03-17 09:30:00,48.01,48.06,47.96,47.98,643547.0,38.0342,38.0738,37.9946,38.0104,643547.0
2017-03-17 10:00:00,47.98,48.03,47.9,47.92,1879986.0,38.0104,38.05,37.9471,37.9629,1879986.0
2017-03-17 11:00:00,47.91,47.95,47.87,47.9,2110238.0,37.955,37.9867,37.9233,37.9471,2110238.0
2017-03-17 12:00:00,47.9,47.98,47.88,47.96,2369406.0,37.9471,38.0104,37.9312,37.9946,2369406.0
2017-03-17 13:00:00,47.96,47.99,47.94,47.97,961684.0,37.9946,38.0184,37.9788,38.0025,961684.0
2017-03-17 14:00:00,47.97,48.03,47.96,48.0,1196870.0,38.0025,38.05,37.9946,38.0263,1196870.0
2017-03-17 15:00:00,48.01,48.03,47.94,47.94,1822141.0,38.0342,38.05,37.9788,37.9788,1822141.0
2017-03-20 09:30:00,48.19,48.3,48.16,48.29,1064297.0,38.1768,38.2639,38.153,38.256,1064297.0
2017-03-20 10:00:00,48.29,48.48,48.27,48.46,3736674.0,38.256,38.4065,38.2402,38.3907,3736674.0
2017-03-20 11:00:00,48.45,48.55,48.44,48.52,1128634.0,38.3828,38.462,38.3749,38.4382,1128634.0
2017-03-20 12:00:00,48.52,48.55,48.47,48.48,892149.0,38.4382,38.462,38.3986,38.4065,892149.0
2017-03-20 13:00:00,48.49,48.52,48.43,48.46,4952905.0,38.4145,38.4382,38.3669,38.3907,4952905.0
2017-03-20 14:00:00,48.46,48.51,48.44,48.47,3196906.0,38.3907,38.4303,38.3749,38.3986,3196906.0
2017-03-20 15:00:00,48.47,48.56,48.46,48.47,2750774.0,38.3986,38.4699,38.3907,38.3986,2750774.0
2017-03-21 09:30:00,48.67,48.74,48.64,48.69,1389959.0,38.5571,38.6125,38.5333,38.5729,1389959.0
2017-03-21 10:00:00,48.69,48.69,48.32,48.34,5645912.0,38.5729,38.5729,38.2798,38.2956,5645912.0
2017-03-21 11:00:00,48.34,48.36,48.01,48.18,3629939.0,38.2956,38.3115,38.0342,38.1689,3629939.0
2017-03-21 12:00:00,48.18,48.19,48.03,48.09,2358925.0,38.1689,38.1768,38.05,38.0976,2358925.0
2017-03-21 13:00:00,48.09,48.11,47.9,47.9,1484455.0,38.0976,38.1134,37.9471,37.9471,1484455.0
2017-03-21 14:00:00,47.91,48.04,47.88,48.0,1996303.0,37.955,38.058,37.9312,38.0263,1996303.0
2017-03-21 15:00:00,48.01,48.05,47.86,47.89,2551944.0,38.0342,38.0659,37.9154,37.9391,2551944.0
2017-03-22 09:30:00,47.88,47.95,47.78,47.84,673508.0,37.9312,37.9867,37.852,37.8995,673508.0
2017-03-22 10:00:00,47.84,48.04,47.78,48.03,2003664.0,37.8995,38.058,37.852,38.05,2003664.0
2017-03-22 11:00:00,48.02,48.19,47.98,48.17,2082732.0,38.0421,38.1768,38.0104,38.161,2082732.0
2017-03-22 12:00:00,48.16,48.23,48.05,48.11,1009240.0,38.153,38.2085,38.0659,38.1134,1009240.0
2017-03-22 13:00:00,48.1,48.17,48.03,48.07,1115120.0,38.1055,38.161,38.05,38.0817,1115120.0
2017-03-22 14:00:00,48.07,48.15,48.06,48.11,1367069.0,38.0817,38.1451,38.0738,38.1134,1367069.0
2017-03-22 15:00:00,48.11,48.21,48.09,48.16,2188435.0,38.1134,38.1926,38.0976,38.153,2188435.0
2017-03-23 09:30:00,48.04,48.11,47.98,48.03,1183032.0,38.058,38.1134,38.0104,38.05,1183032.0
2017-03-23 10:00:00,48.04,48.19,48.01,48.17,1979882.0,38.058,38.1768,38.0342,38.161,1979882.0
2017-03-23 11:00:00,48.17,48.24,48.16,48.21,2850047.0,38.161,38.2164,38.153,38.1926,2850047.0
2017-03-23 12:00:00,48.21,48.3,48.19,48.3,959215.0,38.1926,38.2639,38.1768,38.2639,959215.0
2017-03-23 13:00:00,48.3,48.3,48.15,48.23,986705.0,38.2639,38.2639,38.1451,38.2085,986705.0
2017-03-23 14:00:00,48.23,48.33,48.21,48.28,804797.0,38.2085,38.2877,38.1926,38.2481,804797.0
2017-03-23 15:00:00,48.29,48.29,48.1,48.17,2277972.0,38.256,38.256,38.1055,38.161,2277972.0
2017-03-24 09:30:00,48.17,48.23,48.15,48.17,491022.0,38.161,38.2085,38.1451,38.161,491022.0
2017-03-24 10:00:00,48.18,48.27,48.17,48.26,645222.0,38.1689,38.2402,38.161,38.2323,645222.0
2017-03-24 11:00:00,48.26,48.36,48.23,48.34,970973.0,38.2323,38.3115,38.2085,38.2956,970973.0
2017-03-24 12:00:00,48.35,48.37,48.25,48.33,921243.0,38.3036,38.3194,38.2243,38.2877,921243.0
2017-03-24 13:00:00,48.34,48.36,48.23,48.25,704512.0,38.2956,38.3115,38.2085,38.2243,704512.0
2017-03-24 14:00:00,48.25,48.32,48.21,48.24,1068507.0,38.2243,38.2798,38.1926,38.2164,1068507.0
2017-03-24 15:00:00,48.23,48.38,48.17,48.31,1958743.0,38.2085,38.3273,38.161,38.2719,1958743.0
2017-03-27 09:30:00,47.97,48.02,47.84,47.93,847940.0,38.0025,38.0421,37.8995,37.9708,847940.0
2017-03-27 10:00:00,47.91,48.01,47.86,48.0,1269672.0,37.955,38.0342,37.9154,38.0263,1269672.0
2017-03-27 11:00:00,48.01,48.13,47.99,48.11,986691.0,38.0342,38.1293,38.0184,38.1134,986691.0
2017-03-27 12:00:00,48.11,48.15,48.07,48.11,863180.0,38.1134,38.1451,38.0817,38.1134,863180.0
2017-03-27 13:00:00,48.11,48.16,48.09,48.1,417810.0,38.1134,38.153,38.0976,38.1055,417810.0
2017-03-27 14:00:00,48.09,48.16,48.03,48.15,870202.0,38.0976,38.153,38.05,38.1451,870202.0
2017-03-27 15:00:00,48.15,48.23,48.14,48.17,2968779.0,38.1451,38.2085,38.1372,38.161,2968779.0
2017-03-28 09:30:00,48.14,48.23,48.12,48.17,327563.0,38.1372,38.2085,38.1213,38.161,327563.0
2017-03-28 10:00:00,48.18,48.26,48.12,48.26,947482.0,38.1689,38.2323,38.1213,38.2323,947482.0
2017-03-28 11:00:00,48.26,48.4,48.25,48.36,1227476.0,38.2323,38.3432,38.2243,38.3115,1227476.0
2017-03-28 12:00:00,48.35,48.4,48.31,48.32,493790.0,38.3036,38.3432,38.2719,38.2798,493790.0
2017-03-28 13:00:00,48.33,48.37,48.27,48.29,858514.0,38.2877,38.3194,38.2402,38.256,858514.0
2017-03-28 14:00:00,48.29,48.33,48.27,48.29,1367338.0,38.256,38.2877,38.2402,38.256,1367338.0
2017-03-28 15:00:00,48.29,48.31,48.24,48.26,1635530.0,38.256,38.2719,38.2164,38.2323,1635530.0
2017-03-29 09:30:00,48.19,48.26,48.14,48.26,820871.0,38.1768,38.2323,38.1372,38.2323,820871.0
2017-03-29 10:00:00,48.26,48.37,48.21,48.36,887545.0,38.2323,38.3194,38.1926,38.3115,887545.0
2017-03-29 11:00:00,48.35,48.37,48.23,48.25,1078867.0,38.3036,38.3194,38.2085,38.2243,1078867.0
2017-03-29 12:00:00,48.25,48.28,48.2,48.23,1042766.0,38.2243,38.2481,38.1847,38.2085,1042766.0
2017-03-29 13:00:00,48.23,48.36,48.22,48.35,721992.0,38.2085,38.3115,38.2006,38.3036,721992.0
2017-03-29 14:00:00,48.36,48.39,48.31,48.39,818286.0,38.3115,38.3352,38.2719,38.3352,818286.0
2017-03-29 15:00:00,48.39,48.4,48.36,48.38,1185251.0,38.3352,38.3432,38.3115,38.3273,1185251.0
2017-03-30 09:30:00,48.2,48.24,48.18,48.2,421138.0,38.1847,38.2164,38.1689,38.1847,421138.0
2017-03-30 10:00:00,48.19,48.33,48.19,48.32,1301892.0,38.1768,38.2877,38.1768,38.2798,1301892.0
2017-03-30 11:00:00,48.33,48.34,48.27,48.27,606326.0,38.2877,38.2956,38.2402,38.2402,606326.0
2017-03-30 12:00:00,48.27,48.29,48.19,48.2,592692.0,38.2402,38.256,38.1768,38.1847,592692.0
2017-03-30 13:00:00,48.2,48.25,48.18,48.21,564883.0,38.1847,38.2243,38.1689,38.1926,564883.0
2017-03-30 14:00:00,48.21,48.24,48.19,48.21,891827.0,38.1926,38.2164,38.1768,38.1926,891827.0
2017-03-30 15:00:00,48.2,48.23,48.1,48.12,1742402.0,38.1847,38.2085,38.1055,38.1213,1742402.0
2017-03-31 09:30:00,47.85,47.87,47.79,47.84,859900.0,37.9075,37.9233,37.8599,37.8995,859900.0
2017-03-31 10:00:00,47.83,47.9,47.81,47.82,701952.0,37.8916,37.9471,37.8758,37.8837,701952.0
2017-03-31 11:00:00,47.81,47.88,47.78,47.8,1372188.0,37.8758,37.9312,37.852,37.8678,1372188.0
2017-03-31 12:00:00,47.8,47.93,47.8,47.92,614484.0,37.8678,37.9708,37.8678,37.9629,614484.0
2017-03-31 13:00:00,47.92,47.95,47.88,47.89,503504.0,37.9629,37.9867,37.9312,37.9391,503504.0
2017-03-31 14:00:00,47.88,47.9,47.85,47.89,793774.0,37.9312,37.9471,37.9075,37.9391,793774.0
2017-03-31 15:00:00,47.89,47.91,47.77,47.81,1873040.0,37.9391,37.955,37.8441,37.8758,1873040.0
2017-04-03 09:30:00,48.01,48.1,48.0,48.04,833960.0,38.0342,38.1055,38.0263,38.058,833960.0
2017-04-03 10:00:00,48.04,48.14,47.97,48.01,1606432.0,38.058,38.1372,38.0025,38.0342,1606432.0
2017-04-03 11:00:00,48.01,48.03,47.85,47.85,1047637.0,38.0342,38.05,37.9075,37.9075,1047637.0
2017-04-03 12:00:00,47.85,47.95,47.81,47.95,842663.0,37.9075,37.9867,37.8758,37.9867,842663.0
2017-04-03 13:00:00,47.95,47.99,47.9,47.94,1781896.0,37.9867,38.0184,37.9471,37.9788,1781896.0
2017-04-03 14:00:00,47.94,48.04,47.93,48.02,933387.0,37.9788,38.058,37.9708,38.0421,933387.0
2017-04-03 15:00:00,48.03,48.12,48.0,48.11,1463542.0,38.05,38.1213,38.0263,38.1134,1463542.0
2017-04-04 09:30:00,48.0,48.05,47.97,48.03,558999.0,38.0263,38.0659,38.0025,38.05,558999.0
2017-04-04 10:00:00,48.03,48.07,47.92,48.05,578984.0,38.05,38.0817,37.9629,38.0659,578984.0
2017-04-04 11:00:00,48.04,48.2,48.04,48.17,809208.0,38.058,38.1847,38.058,38.161,809208.0
2017-04-04 12:00:00,48.18,48.19,48.12,48.13,661425.0,38.1689,38.1768,38.1213,38.1293,661425.0
2017-04-04 13:00:00,48.14,48.16,48.09,48.14,803425.0,38.1372,38.153,38.0976,38.1372,803425.0
2017-04-04 14:00:00,48.14,48.18,48.13,48.15,1277146.0,38.1372,38.1689,38.1293,38.1451,1277146.0
2017-04-04 15:00:00,48.15,48.17,48.12,48.15,1870649.0,38.1451,38.161,38.1213,38.1451,1870649.0
2017-04-05 09:30:00,48.33,48.38,48.28,48.38,887327.0,38.2877,38.3273,38.2481,38.3273,887327.0
2017-04-05 10:00:00,48.37,48.45,48.34,48.35,1141209.0,38.3194,38.3828,38.2956,38.3036,1141209.0
2017-04-05 11:00:00,48.36,48.36,48.21,48.27,871910.0,38.3115,38.3115,38.1926,38.2402,871910.0
2017-04-05 12:00:00,48.28,48.32,48.27,48.3,614120.0,38.2481,38.2798,38.2402,38.2639,614120.0
2017-04-05 13:00:00,48.3,48.34,48.24,48.29,518318.0,38.2639,38.2956,38.2164,38.256,518318.0
2017-04-05 14:00:00,48.29,48.32,48.14,48.21,1868368.0,38.256,38.2798,38.1372,38.1926,1868368.0
2017-04-05 15:00:00,48.21,48.25,47.98,47.98,2279296.0,38.1926,38.2243,38.0104,38.0104,2279296.0
2017-04-06 09:30:00,47.98,48.01,47.89,47.98,1254871.0,38.0104,38.0342,37.9391,38.0104,1254871.0
2017-04-06 10:00:00,47.99,48.01,47.9,47.97,1142302.0,38.0184,38.0342,37.9471,38.0025,1142302.0
2017-04-06 11:00:00,47.97,48.04,47.95,48.02,778103.0,38.0025,38.058,37.9867,38.0421,778103.0
2017-04-06 12:00:00,48.02,48.04,47.93,47.97,612484.0,38.0421,38.058,37.9708,38.0025,612484.0
2017-04-06 13:00:00,47.97,48.05,47.95,48.01,407846.0,38.0025,38.0659,37.9867,38.0342,407846.0
2017-04-06 14:00:00,48.01,48.02,47.83,47.84,962074.0,38.0342,38.0421,37.8916,37.8995,962074.0
2017-04-06 15:00:00,47.84,47.93,47.8,47.91,1009024.0,37.8995,37.9708,37.8678,37.955,1009024.0
2017-04-07 09:30:00,47.83,47.95,47.8,47.82,742074.0,37.8916,37.9867,37.8678,37.8837,742074.0
2017-04-07 10:00:00,47.82,47.98,47.81,47.93,671750.0,37.8837,38.0104,37.8758,37.9708,671750.0
2017-04-07 11:00:00,47.93,48.04,47.89,48.03,623617.0,37.9708,38.058,37.9391,38.05,623617.0
2017-04-07 12:00:00,48.03,48.07,47.96,47.96,723919.0,38.05,38.0817,37.9946,37.9946,723919.0
2017-04-07 13:00:00,47.96,48.0,47.89,47.9,626050.0,37.9946,38.0263,37.9391,37.9471,626050.0
2017-04-07 14:00:00,47.9,47.95,47.85,47.85,692901.0,37.9471,37.9867,37.9075,37.9075,692901.0
2017-04-07 15:00:00,47.84,47.91,47.84,47.87,730172.0,37.8995,37.955,37.8995,37.9233,730172.0
2017-04-10 09:30:00,47.68,47.68,47.61,47.64,618655.0,37.7728,37.7728,37.7173,37.7411,618655.0
2017-04-10 10:00:00,47.64,47.66,47.58,47.59,960076.0,37.7411,37.7569,37.6936,37.7015,960076.0
2017-04-10 11:00:00,47.6,47.68,47.56,47.58,924324.0,37.7094,37.7728,37.6777,37.6936,924324.0
2017-04-10 12:00:00,47.58,47.64,47.51,47.62,707312.0,37.6936,37.7411,37.6381,37.7252,707312.0
2017-04-10 13:00:00,47.61,47.67,47.6,47.65,684165.0,37.7173,37.7649,37.7094,37.749,684165.0
2017-04-10 14:00:00,47.65,47.69,47.61,47.68,665320.0,37.749,37.7807,37.7173,37.7728,665320.0
2017-04-10 15:00:00,47.68,47.7,47.63,47.64,2983250.0,37.7728,37.7886,37.7332,37.7411,2983250.0
2017-04-11 09:30:00,47.66,47.69,47.48,47.53,1263897.0,37.7569,37.7807,37.6143,37.6539,1263897.0
2017-04-11 10:00:00,47.53,47.56,47.26,47.29,1650582.0,37.6539,37.6777,37.44,37.4638,1650582.0
2017-04-11 11:00:00,47.29,47.46,47.27,47.44,860926.0,37.4638,37.5985,37.448,37.5826,860926.0
2017-04-11 12:00:00,47.44,47.59,47.39,47.57,1518752.0,37.5826,37.7015,37.543,37.6856,1518752.0
2017-04-11 13:00:00,47.57,47.61,47.5,47.54,901741.0,37.6856,37.7173,37.6302,37.6619,901741.0
2017-04-11 14:00:00,47.54,47.6,47.49,47.58,1280786.0,37.6619,37.7094,37.6223,37.6936,1280786.0
2017-04-11 15:00:00,47.58,47.59,47.49,47.57,3163187.0,37.6936,37.7015,37.6223,37.6856,3163187.0
2017-04-12 09:30:00,47.75,47.75,47.63,47.66,1328609.0,37.8282,37.8282,37.7332,37.7569,1328609.0
2017-04-12 10:00:00,47.66,47.68,47.57,47.59,1258139.0,37.7569,37.7728,37.6856,37.7015,1258139.0
2017-04-12 11:00:00,47.6,47.63,47.49,47.52,556606.0,37.7094,37.7332,37.6223,37.646,556606.0
2017-04-12 12:00:00,47.52,47.57,47.5,47.52,487484.0,37.646,37.6856,37.6302,37.646,487484.0
2017-04-12 13:00:00,47.52,47.65,47.5,47.64,785790.0,37.646,37.749,37.6302,37.7411,785790.0
2017-04-12 14:00:00,47.64,47.64,47.52,47.55,880481.0,37.7411,37.7411,37.646,37.6698,880481.0
2017-04-12 15:00:00,47.55,47.79,47.53,47.79,3513523.0,37.6698,37.8599,37.6539,37.8599,3513523.0
2017-04-13 09:30:00,47.92,47.96,47.86,47.94,777240.0,37.9629,37.9946,37.9154,37.9788,777240.0
2017-04-13 10:00:00,47.94,48.0,47.89,47.97,601450.0,37.9788,38.0263,37.9391,38.0025,601450.0
2017-04-13 11:00:00,47.97,48.02,47.95,47.97,427167.0,38.0025,38.0421,37.9867,38.0025,427167.0
2017-04-13 12:00:00,47.98,47.98,47.83,47.85,911564.0,38.0104,38.0104,37.8916,37.9075,911564.0
2017-04-13 13:00:00,47.85,47.85,47.73,47.73,585564.0,37.9075,37.9075,37.8124,37.8124,585564.0
2017-04-13 14:00:00,47.74,47.82,47.71,47.82,610164.0,37.8203,37.8837,37.7965,37.8837,610164.0
2017-04-13 15:00:00,47.82,47.82,47.62,47.64,1026051.0,37.8837,37.8837,37.7252,37.7411,1026051.0
2017-04-17 09:30:00,47.82,47.86,47.74,47.82,420763.0,37.8837,37.9154,37.8203,37.8837,420763.0
2017-04-17 10:00:00,47.83,47.94,47.82,47.91,462396.0,37.8916,37.9788,37.8837,37.955,462396.0
2017-04-17 11:00:00,47.91,47.99,47.9,47.91,425884.0,37.955,38.0184,37.9471,37.955,425884.0
2017-04-17 12:00:00,47.91,47.97,47.91,47.96,313924.0,37.955,38.0025,37.955,37.9946,313924.0
2017-04-17 13:00:00,47.96,48.0,47.95,47.98,203860.0,37.9946,38.0263,37.9867,38.0104,203860.0
2017-04-17 14:00:00,47.99,48.0,47.96,47.98,549476.0,38.0184,38.0263,37.9946,38.0104,549476.0
2017-04-17 15:00:00,47.98,48.06,47.95,48.06,787610.0,38.0104,38.0738,37.9867,38.0738,787610.0
2017-04-18 09:30:00,47.55,47.68,47.52,47.68,674271.0,37.6698,37.7728,37.646,37.7728,674271.0
2017-04-18 10:00:00,47.68,47.7,47.54,47.64,1346674.0,37.7728,37.7886,37.6619,37.7411,1346674.0
2017-04-18 11:00:00,47.64,47.7,47.52,47.53,1187363.0,37.7411,37.7886,37.646,37.6539,1187363.0
2017-04-18 12:00:00,47.52,47.55,47.44,47.48,607837.0,37.646,37.6698,37.5826,37.6143,607837.0
2017-04-18 13:00:00,47.47,47.53,47.39,47.51,1052743.0,37.6064,37.6539,37.543,37.6381,1052743.0
2017-04-18 14:00:00,47.51,47.58,47.49,47.5,797620.0,37.6381,37.6936,37.6223,37.6302,797620.0
2017-04-18 15:00:00,47.5,47.56,47.48,47.51,754598.0,37.6302,37.6777,37.6143,37.6381,754598.0
2017-04-19 09:30:00,47.63,47.64,47.57,47.59,848478.0,37.7332,37.7411,37.6856,37.7015,848478.0
2017-04-19 10:00:00,47.59,47.6,47.46,47.49,1002952.0,37.7015,37.7094,37.5985,37.6223,1002952.0
2017-04-19 11:00:00,47.48,47.52,47.41,47.41,770346.0,37.6143,37.646,37.5589,37.5589,770346.0
2017-04-19 12:00:00,47.41,47.42,47.33,47.33,1270683.0,37.5589,37.5668,37.4955,37.4955,1270683.0
2017-04-19 13:00:00,47.34,47.34,47.26,47.31,789859.0,37.5034,37.5034,37.44,37.4797,789859.0
2017-04-19 14:00:00,47.31,47.33,47.2,47.23,990829.0,37.4797,37.4955,37.3925,37.4163,990829.0
2017-04-19 15:00:00,47.23,47.26,47.15,47.22,1409108.0,37.4163,37.44,37.3529,37.4084,1409108.0
2017-04-20 09:30:00,47.74,47.74,47.59,47.61,430155.0,37.8203,37.8203,37.7015,37.7173,430155.0
2017-04-20 10:00:00,47.61,47.73,47.61,47.7,747920.0,37.7173,37.8124,37.7173,37.7886,747920.0
2017-04-20 11:00:00,47.7,47.75,47.65,47.75,1055563.0,37.7886,37.8282,37.749,37.8282,1055563.0
2017-04-20 12:00:00,47.74,47.77,47.68,47.71,752116.0,37.8203,37.8441,37.7728,37.7965,752116.0
2017-04-20 13:00:00,47.71,47.76,47.68,47.73,759163.0,37.7965,37.8362,37.7728,37.8124,759163.0
2017-04-20 14:00:00,47.73,47.8,47.73,47.79,738783.0,37.8124,37.8678,37.8124,37.8599,738783.0
2017-04-20 15:00:00,47.79,47.82,47.76,47.78,1157391.0,37.8599,37.8837,37.8362,37.852,1157391.0
2017-04-21 09:30:00,47.83,47.83,47.74,47.8,370008.0,37.8916,37.8916,37.8203,37.8678,370008.0
2017-04-21 10:00:00,47.8,47.82,47.74,47.77,378562.0,37.8678,37.8837,37.8203,37.8441,378562.0
2017-04-21 11:00:00,47.76,47.85,47.72,47.82,782027.0,37.8362,37.9075,37.8045,37.8837,782027.0
2017-04-21 12:00:00,47.82,47.83,47.76,47.8,871342.0,37.8837,37.8916,37.8362,37.8678,871342.0
2017-04-21 13:00:00,47.8,47.8,47.72,47.77,793587.0,37.8678,37.8678,37.8045,37.8441,793587.0
2017-04-21 14:00:00,47.78,47.81,47.75,47.79,880366.0,37.852,37.8758,37.8282,37.8599,880366.0
2017-04-21 15:00:00,47.78,47.85,47.76,47.8,1111843.0,37.852,37.9075,37.8362,37.8678,1111843.0
2017-04-24 09:30:00,48.44,48.46,48.39,48.41,839726.0,38.3749,38.3907,38.3352,38.3511,839726.0
2017-04-24 10:00:00,48.41,48.47,48.38,48.47,1198543.0,38.3511,38.3986,38.3273,38.3986,1198543.0
2017-04-24 11:00:00,48.47,48.48,48.35,48.36,853266.0,38.3986,38.4065,38.3036,38.3115,853266.0
2017-04-24 12:00:00,48.36,48.38,48.29,48.33,664066.0,38.3115,38.3273,38.256,38.2877,664066.0
2017-04-24 13:00:00,48.33,48.37,48.33,48.35,346203.0,38.2877,38.3194,38.2877,38.3036,346203.0
2017-04-24 14:00:00,48.34,48.37,48.31,48.36,552279.0,38.2956,38.3194,38.2719,38.3115,552279.0
2017-04-24 15:00:00,48.36,48.41,48.35,48.39,1645901.0,38.3115,38.3511,38.3036,38.3352,1645901.0
2017-04-25 09:30:00,48.77,48.82,48.71,48.82,1020582.0,38.6363,38.6759,38.5888,38.6759,1020582.0
2017-04-25 10:00:00,48.82,48.89,48.8,48.86,2887431.0,38.6759,38.7314,38.6601,38.7076,2887431.0
2017-04-25 11:00:00,48.85,48.9,48.82,48.84,686672.0,38.6997,38.7393,38.6759,38.6917,686672.0
2017-04-25 12:00:00,48.85,48.87,48.81,48.85,449788.0,38.6997,38.7155,38.668,38.6997,449788.0
2017-04-25 13:00:00,48.86,48.9,48.84,48.9,658838.0,38.7076,38.7393,38.6917,38.7393,658838.0
2017-04-25 14:00:00,48.9,48.95,48.88,48.9,909286.0,38.7393,38.7789,38.7234,38.7393,909286.0
2017-04-25 15:00:00,48.91,48.94,48.83,48.86,1155438.0,38.7472,38.771,38.6838,38.7076,1155438.0
2017-04-26 09:30:00,48.76,48.78,48.69,48.77,2066971.0,38.6284,38.6442,38.5729,38.6363,2066971.0
2017-04-26 10:00:00,48.77,48.83,48.73,48.82,843706.0,38.6363,38.6838,38.6046,38.6759,843706.0
2017-04-26 11:00:00,48.82,48.88,48.65,48.68,1422277.0,38.6759,38.7234,38.5412,38.565,1422277.0
2017-04-26 12:00:00,48.68,48.76,48.61,48.69,992898.0,38.565,38.6284,38.5095,38.5729,992898.0
2017-04-26 13:00:00,48.68,48.73,48.61,48.71,824054.0,38.565,38.6046,38.5095,38.5888,824054.0
2017-04-26 14:00:00,48.71,48.8,48.69,48.75,815378.0,38.5888,38.6601,38.5729,38.6204,815378.0
2017-04-26 15:00:00,48.74,48.77,48.63,48.64,1806848.0,38.6125,38.6363,38.5254,38.5333,1806848.0
2017-04-27 09:30:00,48.75,48.75,48.63,48.65,254916.0,38.6204,38.6204,38.5254,38.5412,254916.0
2017-04-27 10:00:00,48.66,48.69,48.56,48.58,911457.0,38.5491,38.5729,38.4699,38.4858,911457.0
2017-04-27 11:00:00,48.58,48.6,48.48,48.49,1046461.0,38.4858,38.5016,38.4065,38.4145,1046461.0
2017-04-27 12:00:00,48.49,48.65,48.48,48.65,319626.0,38.4145,38.5412,38.4065,38.5412,319626.0
2017-04-27 13:00:00,48.65,48.65,48.59,48.62,325730.0,38.5412,38.5412,38.4937,38.5175,325730.0
2017-04-27 14:00:00,48.61,48.64,48.59,48.63,508931.0,38.5095,38.5333,38.4937,38.5254,508931.0
2017-04-27 15:00:00,48.62,48.62,48.56,48.61,681901.0,38.5175,38.5175,38.4699,38.5095,681901.0
2017-04-28 09:30:00,48.68,48.68,48.57,48.61,491314.0,38.565,38.565,38.4778,38.5095,491314.0
2017-04-28 10:00:00,48.62,48.62,48.54,48.62,743789.0,38.5175,38.5175,38.4541,38.5175,743789.0
2017-04-28 11:00:00,48.61,48.66,48.6,48.62,1178913.0,38.5095,38.5491,38.5016,38.5175,1178913.0
2017-04-28 12:00:00,48.62,48.67,48.61,48.66,357850.0,38.5175,38.5571,38.5095,38.5491,357850.0
2017-04-28 13:00:00,48.66,48.7,48.65,48.68,582627.0,38.5491,38.5808,38.5412,38.565,582627.0
2017-04-28 14:00:00,48.67,48.72,48.67,48.69,586912.0,38.5571,38.5967,38.5571,38.5729,586912.0
2017-04-28 15:00:00,48.69,48.76,48.69,48.71,752086.0,38.5729,38.6284,38.5729,38.5888,752086.0
2017-05-01 09:30:00,48.89,48.93,48.81,48.83,804063.0,38.7314,38.763,38.668,38.6838,804063.0
2017-05-01 10:00:00,48.82,48.92,48.8,48.91,700870.0,38.6759,38.7551,38.6601,38.7472,700870.0
2017-05-01 11:00:00,48.91,48.98,48.89,48.97,1003780.0,38.7472,38.8027,38.7314,38.7947,1003780.0
2017-05-01 12:00:00,48.98,49.02,48.95,48.97,2453148.0,38.8027,38.8343,38.7789,38.7947,2453148.0
2017-05-01 13:00:00,48.97,49.04,48.95,49.03,475094.0,38.7947,38.8502,38.7789,38.8423,475094.0
2017-05-01 14:00:00,49.03,49.07,48.98,48.99,650037.0,38.8423,38.874,38.8027,38.8106,650037.0
2017-05-01 15:00:00,48.98,49.01,48.93,48.94,1057041.0,38.8027,38.8264,38.763,38.771,1057041.0
2017-05-02 09:30:00,49.15,49.2,49.1,49.13,958166.0,38.9373,38.9769,38.8977,38.9215,958166.0
2017-05-02 10:00:00,49.13,49.21,49.12,49.19,1134541.0,38.9215,38.9849,38.9136,38.969,1134541.0
2017-05-02 11:00:00,49.19,49.22,49.17,49.21,610879.0,38.969,38.9928,38.9532,38.9849,610879.0
2017-05-02 12:00:00,49.21,49.3,49.21,49.27,573419.0,38.9849,39.0562,38.9849,39.0324,573419.0
2017-05-02 13:00:00,49.27,49.32,49.25,49.27,633516.0,39.0324,39.072,39.0166,39.0324,633516.0
2017-05-02 14:00:00,49.27,49.28,49.17,49.17,1016557.0,39.0324,39.0403,38.9532,38.9532,1016557.0
2017-05-02 15:00:00,49.17,49.28,49.17,49.26,1369382.0,38.9532,39.0403,38.9532,39.0245,1369382.0
2017-05-03 09:30:00,49.05,49.11,49.02,49.09,789559.0,38.8581,38.9056,38.8343,38.8898,789559.0
2017-05-03 10:00:00,49.08,49.09,48.83,48.89,1061651.0,38.8819,38.8898,38.6838,38.7314,1061651.0
2017-05-03 11:00:00,48.89,49.03,48.86,49.02,591251.0,38.7314,38.8423,38.7076,38.8343,591251.0
2017-05-03 12:00:00,49.02,49.05,49.0,49.02,308472.0,38.8343,38.8581,38.8185,38.8343,308472.0
2017-05-03 13:00:00,49.02,49.06,48.99,49.0,298493.0,38.8343,38.866,38.8106,38.8185,298493.0
2017-05-03 14:00:00,48.99,49.06,48.89,49.02,1095502.0,38.8106,38.866,38.7314,38.8343,1095502.0
2017-05-03 15:00:00,49.03,49.04,48.9,48.93,1082437.0,38.8423,38.8502,38.7393,38.763,1082437.0
2017-05-04 09:30:00,48.75,48.79,48.53,48.57,996270.0,38.6204,38.6521,38.4462,38.4778,996270.0
2017-05-04 10:00:00,48.57,48.68,48.56,48.63,1568999.0,38.4778,38.565,38.4699,38.5254,1568999.0
2017-05-04 11:00:00,48.62,48.67,48.57,48.58,1029616.0,38.5175,38.5571,38.4778,38.4858,1029616.0
2017-05-04 12:00:00,48.58,48.58,48.47,48.52,1077852.0,38.4858,38.4858,38.3986,38.4382,1077852.0
2017-05-04 13:00:00,48.52,48.54,48.44,48.45,603115.0,38.4382,38.4541,38.3749,38.3828,603115.0
2017-05-04 14:00:00,48.45,48.53,48.43,48.47,1813321.0,38.3828,38.4462,38.3669,38.3986,1813321.0
2017-05-04 15:00:00,48.47,48.5,48.44,48.5,2409444.0,38.3986,38.4224,38.3749,38.4224,2409444.0
2017-05-05 09:30:00,48.43,48.49,48.38,48.49,518389.0,38.3669,38.4145,38.3273,38.4145,518389.0
2017-05-05 10:00:00,48.49,48.68,48.48,48.68,1609288.0,38.4145,38.565,38.4065,38.565,1609288.0
2017-05-05 11:00:00,48.68,48.74,48.61,48.7,856071.0,38.565,38.6125,38.5095,38.5808,856071.0
2017-05-05 12:00:00,48.7,48.71,48.57,48.62,353304.0,38.5808,38.5888,38.4778,38.5175,353304.0
2017-05-05 13:00:00,48.62,48.69,48.62,48.68,392846.0,38.5175,38.5729,38.5175,38.565,392846.0
2017-05-05 14:00:00,48.67,48.76,48.67,48.75,558071.0,38.5571,38.6284,38.5571,38.6204,558071.0
2017-05-05 15:00:00,48.75,48.85,48.73,48.84,1447544.0,38.6204,38.6997,38.6046,38.6917,1447544.0
2017-05-08 09:30:00,49.01,49.07,48.97,49.02,451717.0,38.8264,38.874,38.7947,38.8343,451717.0
2017-05-08 10:00:00,49.01,49.05,48.98,48.99,1303710.0,38.8264,38.8581,38.8027,38.8106,1303710.0
2017-05-08 11:00:00,48.99,49.01,48.86,48.89,1378888.0,38.8106,38.8264,38.7076,38.7314,1378888.0
2017-05-08 12:00:00,48.89,48.91,48.81,48.84,730291.0,38.7314,38.7472,38.668,38.6917,730291.0
2017-05-08 13:00:00,48.83,48.86,48.82,48.86,886038.0,38.6838,38.7076,38.6759,38.7076,886038.0
2017-05-08 14:00:00,48.86,48.9,48.86,48.88,1269724.0,38.7076,38.7393,38.7076,38.7234,1269724.0
2017-05-08 15:00:00,48.88,48.88,48.82,48.84,1730605.0,38.7234,38.7234,38.6759,38.6917,1730605.0
2017-05-09 09:30:00,49.17,49.3,49.15,49.3,1233587.0,38.9532,39.0562,38.9373,39.0562,1233587.0
2017-05-09 10:00:00,49.31,49.47,49.3,49.46,2036344.0,39.0641,39.1908,39.0562,39.1829,2036344.0
2017-05-09 11:00:00,49.46,49.5,49.43,49.47,1950289.0,39.1829,39.2146,39.1591,39.1908,1950289.0
2017-05-09 12:00:00,49.47,49.49,49.39,49.4,1987856.0,39.1908,39.2067,39.1275,39.1354,1987856.0
2017-05-09 13:00:00,49.4,49.42,49.33,49.41,838112.0,39.1354,39.1512,39.0799,39.1433,838112.0
2017-05-09 14:00:00,49.42,49.42,49.35,49.36,1017791.0,39.1512,39.1512,39.0958,39.1037,1017791.0
2017-05-09 15:00:00,49.36,49.41,49.27,49.35,1449046.0,39.1037,39.1433,39.0324,39.0958,1449046.0
2017-05-10 09:30:00,49.46,49.5,49.42,49.48,697526.0,39.1829,39.2146,39.1512,39.1988,697526.0
2017-05-10 10:00:00,49.47,49.58,49.46,49.53,2183181.0,39.1908,39.278,39.1829,39.2384,2183181.0
2017-05-10 11:00:00,49.54,49.6,49.51,49.59,1038543.0,39.2463,39.2938,39.2225,39.2859,1038543.0
2017-05-10 12:00:00,49.58,49.62,49.57,49.61,483250.0,39.278,39.3097,39.2701,39.3017,483250.0
2017-05-10 13:00:00,49.61,49.62,49.53,49.57,987176.0,39.3017,39.3097,39.2384,39.2701,987176.0
2017-05-10 14:00:00,49.57,49.58,49.52,49.57,740666.0,39.2701,39.278,39.2304,39.2701,740666.0
2017-05-10 15:00:00,49.57,49.64,49.56,49.63,1225743.0,39.2701,39.3255,39.2621,39.3176,1225743.0
2017-05-11 09:30:00,49.7,49.73,49.51,49.55,1268261.0,39.373,39.3968,39.2225,39.2542,1268261.0
2017-05-11 10:00:00,49.55,49.58,49.47,49.53,1969942.0,39.2542,39.278,39.1908,39.2384,1969942.0
2017-05-11 11:00:00,49.53,49.6,49.53,49.59,470422.0,39.2384,39.2938,39.2384,39.2859,470422.0
2017-05-11 12:00:00,49.59,49.7,49.58,49.67,612792.0,39.2859,39.373,39.278,39.3493,612792.0
2017-05-11 13:00:00,49.67,49.78,49.66,49.77,712927.0,39.3493,39.4364,39.3414,39.4285,712927.0
2017-05-11 14:00:00,49.77,49.82,49.73,49.74,1079953.0,39.4285,39.4681,39.3968,39.4047,1079953.0
2017-05-11 15:00:00,49.73,49.78,49.73,49.76,1459342.0,39.3968,39.4364,39.3968,39.4206,1459342.0
2017-05-12 09:30:00,49.84,49.93,49.81,49.88,383385.0,39.484,39.5553,39.4602,39.5156,383385.0
2017-05-12 10:00:00,49.89,49.91,49.79,49.87,793236.0,39.5236,39.5394,39.4443,39.5077,793236.0
2017-05-12 11:00:00,49.87,49.97,49.84,49.96,294127.0,39.5077,39.5869,39.484,39.579,294127.0
2017-05-12 12:00:00,49.96,49.96,49.91,49.93,452722.0,39.579,39.579,39.5394,39.5553,452722.0
2017-05-12 13:00:00,49.93,49.94,49.9,49.92,1677689.0,39.5553,39.5632,39.5315,39.5473,1677689.0
2017-05-12 14:00:00,49.91,49.94,49.88,49.93,947536.0,39.5394,39.5632,39.5156,39.5553,947536.0
2017-05-12 15:00:00,49.92,49.95,49.9,49.94,1196259.0,39.5473,39.5711,39.5315,39.5632,1196259.0
2017-05-15 09:30:00,50.19,50.26,50.17,50.24,700381.0,39.7612,39.8167,39.7454,39.8008,700381.0
2017-05-15 10:00:00,50.25,50.34,50.23,50.33,758009.0,39.8088,39.8801,39.7929,39.8721,758009.0
2017-05-15 11:00:00,50.33,50.37,50.31,50.34,615231.0,39.8721,39.9038,39.8563,39.8801,615231.0
2017-05-15 12:00:00,50.34,50.38,50.31,50.37,622930.0,39.8801,39.9118,39.8563,39.9038,622930.0
2017-05-15 13:00:00,50.37,50.41,50.35,50.4,767699.0,39.9038,39.9355,39.888,39.9276,767699.0
2017-05-15 14:00:00,50.39,50.4,50.35,50.36,853829.0,39.9197,39.9276,39.888,39.8959,853829.0
2017-05-15 15:00:00,50.36,50.42,50.33,50.4,1871705.0,39.8959,39.9434,39.8721,39.9276,1871705.0
2017-05-16 09:30:00,50.37,50.42,50.36,50.39,346977.0,39.9038,39.9434,39.8959,39.9197,346977.0
2017-05-16 10:00:00,50.4,50.43,50.3,50.32,660233.0,39.9276,39.9514,39.8484,39.8642,660233.0
2017-05-16 11:00:00,50.33,50.42,50.31,50.41,515205.0,39.8721,39.9434,39.8563,39.9355,515205.0
2017-05-16 12:00:00,50.4,50.45,50.4,50.44,344500.0,39.9276,39.9672,39.9276,39.9593,344500.0
2017-05-16 13:00:00,50.44,50.48,50.39,50.45,688130.0,39.9593,39.991,39.9197,39.9672,688130.0
2017-05-16 14:00:00,50.45,50.48,50.42,50.42,793999.0,39.9672,39.991,39.9434,39.9434,793999.0
2017-05-16 15:00:00,50.43,50.49,50.42,50.46,715871.0,39.9514,39.9989,39.9434,39.9751,715871.0
2017-05-17 09:30:00,50.05,50.11,49.96,49.98,736193.0,39.6503,39.6979,39.579,39.5949,736193.0
2017-05-17 10:00:00,49.98,50.07,49.92,49.93,1197153.0,39.5949,39.6662,39.5473,39.5553,1197153.0
2017-05-17 11:00:00,49.93,49.99,49.87,49.95,6352039.0,39.5553,39.6028,39.5077,39.5711,6352039.0
2017-05-17 12:00:00,49.95,49.97,49.89,49.94,661212.0,39.5711,39.5869,39.5236,39.5632,661212.0
2017-05-17 13:00:00,49.95,49.95,49.8,49.81,1269380.0,39.5711,39.5711,39.4523,39.4602,1269380.0
2017-05-17 14:00:00,49.8,49.86,49.61,49.67,1201522.0,39.4523,39.4998,39.3017,39.3493,1201522.0
2017-05-17 15:00:00,49.67,49.76,49.61,49.64,2100841.0,39.3493,39.4206,39.3017,39.3255,2100841.0
2017-05-18 09:30:00,48.53,48.8,48.26,48.66,2569435.0,38.4462,38.6601,38.2323,38.5491,2569435.0
2017-05-18 10:00:00,48.66,49.01,48.65,48.95,3383695.0,38.5491,38.8264,38.5412,38.7789,3383695.0
2017-05-18 11:00:00,48.95,48.97,48.74,48.75,1092251.0,38.7789,38.7947,38.6125,38.6204,1092251.0
2017-05-18 12:00:00,48.74,48.8,48.66,48.78,1617656.0,38.6125,38.6601,38.5491,38.6442,1617656.0
2017-05-18 13:00:00,48.79,48.92,48.74,48.91,1128358.0,38.6521,38.7551,38.6125,38.7472,1128358.0
2017-05-18 14:00:00,48.92,49.24,48.92,49.09,2380433.0,38.7551,39.0086,38.7551,38.8898,2380433.0
2017-05-18 15:00:00,49.08,49.12,48.84,48.84,4307261.0,38.8819,38.9136,38.6917,38.6917,4307261.0
2017-05-19 09:30:00,49.51,49.68,49.5,49.68,754746.0,39.2225,39.3572,39.2146,39.3572,754746.0
2017-05-19 10:00:00,49.69,49.76,49.66,49.72,1813230.0,39.3651,39.4206,39.3414,39.3889,1813230.0
2017-05-19 11:00:00,49.73,49.82,49.71,49.81,979421.0,39.3968,39.4681,39.381,39.4602,979421.0
2017-05-19 12:00:00,49.82,49.86,49.8,49.84,1095963.0,39.4681,39.4998,39.4523,39.484,1095963.0
2017-05-19 13:00:00,49.84,49.86,49.78,49.85,967908.0,39.484,39.4998,39.4364,39.4919,967908.0
2017-05-19 14:00:00,49.85,49.94,49.84,49.9,1486916.0,39.4919,39.5632,39.484,39.5315,1486916.0
2017-05-19 15:00:00,49.91,49.91,49.77,49.84,2235236.0,39.5394,39.5394,39.4285,39.484,2235236.0
2017-05-22 09:30:00,49.88,49.94,49.85,49.91,521159.0,39.5156,39.5632,39.4919,39.5394,521159.0
2017-05-22 10:00:00,49.92,49.95,49.85,49.89,887293.0,39.5473,39.5711,39.4919,39.5236,887293.0
2017-05-22 11:00:00,49.89,49.9,49.81,49.89,966880.0,39.5236,39.5315,39.4602,39.5236,966880.0
2017-05-22 12:00:00,49.89,49.95,49.86,49.87,625361.0,39.5236,39.5711,39.4998,39.5077,625361.0
2017-05-22 13:00:00,49.86,49.96,49.85,49.92,338752.0,39.4998,39.579,39.4919,39.5473,338752.0
2017-05-22 14:00:00,49.91,50.0,49.9,49.92,1004642.0,39.5394,39.6107,39.5315,39.5473,1004642.0
2017-05-22 15:00:00,49.91,49.97,49.88,49.88,1945944.0,39.5394,39.5869,39.5156,39.5156,1945944.0
2017-05-23 09:30:00,49.86,49.92,49.79,49.84,479777.0,39.4998,39.5473,39.4443,39.484,479777.0
2017-05-23 10:00:00,49.83,49.9,49.79,49.88,1035351.0,39.476,39.5315,39.4443,39.5156,1035351.0
2017-05-23 11:00:00,49.89,49.92,49.8,49.83,833655.0,39.5236,39.5473,39.4523,39.476,833655.0
2017-05-23 12:00:00,49.83,49.85,49.74,49.8,355568.0,39.476,39.4919,39.4047,39.4523,355568.0
2017-05-23 13:00:00,49.8,49.85,49.79,49.82,464798.0,39.4523,39.4919,39.4443,39.4681,464798.0
2017-05-23 14:00:00,49.81,49.87,49.81,49.87,792007.0,39.4602,39.5077,39.4602,39.5077,792007.0
2017-05-23 15:00:00,49.87,49.9,49.82,49.86,1364482.0,39.5077,39.5315,39.4681,39.4998,1364482.0
2017-05-24 09:30:00,49.9,49.95,49.84,49.93,558047.0,39.5315,39.5711,39.484,39.5553,558047.0
2017-05-24 10:00:00,49.93,50.01,49.93,49.94,1241742.0,39.5553,39.6186,39.5553,39.5632,1241742.0
2017-05-24 11:00:00,49.94,49.96,49.87,49.88,723291.0,39.5632,39.579,39.5077,39.5156,723291.0
2017-05-24 12:00:00,49.89,49.93,49.88,49.91,406266.0,39.5236,39.5553,39.5156,39.5394,406266.0
2017-05-24 13:00:00,49.91,49.98,49.91,49.98,610278.0,39.5394,39.5949,39.5394,39.5949,610278.0
2017-05-24 14:00:00,49.98,50.13,49.92,50.05,2973248.0,39.5949,39.7137,39.5473,39.6503,2973248.0
2017-05-24 15:00:00,50.05,50.11,50.03,50.07,5067341.0,39.6503,39.6979,39.6345,39.6662,5067341.0
2017-05-25 09:30:00,50.33,50.43,50.27,50.38,593815.0,39.8721,39.9514,39.8246,39.9118,593815.0
2017-05-25 10:00:00,50.38,50.44,50.34,50.34,781286.0,39.9118,39.9593,39.8801,39.8801,781286.0
2017-05-25 11:00:00,50.33,50.4,50.2,50.22,835102.0,39.8721,39.9276,39.7692,39.785,835102.0
2017-05-25 12:00:00,50.22,50.3,50.19,50.28,478705.0,39.785,39.8484,39.7612,39.8325,478705.0
2017-05-25 13:00:00,50.27,50.28,50.2,50.27,481007.0,39.8246,39.8325,39.7692,39.8246,481007.0
2017-05-25 14:00:00,50.27,50.29,50.22,50.29,1042324.0,39.8246,39.8405,39.785,39.8405,1042324.0
2017-05-25 15:00:00,50.29,50.32,50.26,50.27,2515101.0,39.8405,39.8642,39.8167,39.8246,2515101.0
2017-05-26 09:30:00,50.37,50.45,50.33,50.43,533877.0,39.9038,39.9672,39.8721,39.9514,533877.0
2017-05-26 10:00:00,50.43,50.49,50.42,50.43,864758.0,39.9514,39.9989,39.9434,39.9514,864758.0
2017-05-26 11:00:00,50.43,50.45,50.39,50.4,1116488.0,39.9514,39.9672,39.9197,39.9276,1116488.0
2017-05-26 12:00:00,50.4,50.47,50.39,50.44,192058.0,39.9276,39.9831,39.9197,39.9593,192058.0
2017-05-26 13:00:00,50.44,50.45,50.4,50.43,341670.0,39.9593,39.9672,39.9276,39.9514,341670.0
2017-05-26 14:00:00,50.42,50.47,50.41,50.45,427083.0,39.9434,39.9831,39.9355,39.9672,427083.0
2017-05-26 15:00:00,50.46,50.47,50.38,50.43,778484.0,39.9751,39.9831,39.9118,39.9514,778484.0
2017-05-30 09:30:00,50.19,50.24,50.13,50.21,609475.0,39.7612,39.8008,39.7137,39.7771,609475.0
2017-05-30 10:00:00,50.21,50.23,50.12,50.18,580823.0,39.7771,39.7929,39.7058,39.7533,580823.0
2017-05-30 11:00:00,50.18,50.24,50.17,50.23,614341.0,39.7533,39.8008,39.7454,39.7929,614341.0
2017-05-30 12:00:00,50.23,50.27,50.22,50.25,1214598.0,39.7929,39.8246,39.785,39.8088,1214598.0
2017-05-30 13:00:00,50.26,50.28,50.22,50.26,1066529.0,39.8167,39.8325,39.785,39.8167,1066529.0
2017-05-30 14:00:00,50.26,50.29,50.25,50.27,976053.0,39.8167,39.8405,39.8088,39.8246,976053.0
2017-05-30 15:00:00,50.27,50.28,50.23,50.26,1638836.0,39.8246,39.8325,39.7929,39.8167,1638836.0
2017-05-31 09:30:00,50.11,50.14,49.96,49.97,575299.0,39.6979,39.7216,39.579,39.5869,575299.0
2017-05-31 10:00:00,49.96,49.97,49.82,49.9,1160032.0,39.579,39.5869,39.4681,39.5315,1160032.0
2017-05-31 11:00:00,49.91,49.92,49.81,49.87,709335.0,39.5394,39.5473,39.4602,39.5077,709335.0
2017-05-31 12:00:00,49.87,49.89,49.82,49.83,370118.0,39.5077,39.5236,39.4681,39.476,370118.0
2017-05-31 13:00:00,49.83,49.9,49.83,49.88,279302.0,39.476,39.5315,39.476,39.5156,279302.0
2017-05-31 14:00:00,49.88,49.9,49.83,49.88,795120.0,39.5156,39.5315,39.476,39.5156,795120.0
2017-05-31 15:00:00,49.88,49.92,49.82,49.85,2482200.0,39.5156,39.5473,39.4681,39.4919,2482200.0
2017-06-01 09:30:00,50.05,50.06,49.93,50.02,479899.0,39.6503,39.6582,39.5553,39.6266,479899.0
2017-06-01 10:00:00,50.03,50.1,49.99,50.09,1921251.0,39.6345,39.6899,39.6028,39.682,1921251.0
2017-06-01 11:00:00,50.09,50.15,50.07,50.14,1230310.0,39.682,39.7295,39.6662,39.7216,1230310.0
2017-06-01 12:00:00,50.14,50.19,50.13,50.19,563696.0,39.7216,39.7612,39.7137,39.7612,563696.0
2017-06-01 13:00:00,50.19,50.26,50.18,50.22,610306.0,39.7612,39.8167,39.7533,39.785,610306.0
2017-06-01 14:00:00,50.22,50.25,50.17,50.17,1146793.0,39.785,39.8088,39.7454,39.7454,1146793.0
2017-06-01 15:00:00,50.17,50.29,50.16,50.29,1614723.0,39.7454,39.8405,39.7375,39.8405,1614723.0
2017-06-02 09:30:00,50.47,50.5,50.36,50.37,568606.0,39.9831,40.0068,39.8959,39.9038,568606.0
2017-06-02 10:00:00,50.38,50.49,50.37,50.47,906940.0,39.9118,39.9989,39.9038,39.9831,906940.0
2017-06-02 11:00:00,50.47,50.54,50.45,50.53,630020.0,39.9831,40.0385,39.9672,40.0306,630020.0
2017-06-02 12:00:00,50.53,50.58,50.52,50.53,487125.0,40.0306,40.0702,40.0227,40.0306,487125.0
2017-06-02 13:00:00,50.53,50.54,50.48,50.5,431116.0,40.0306,40.0385,39.991,40.0068,431116.0
2017-06-02 14:00:00,50.51,50.51,50.48,50.51,651021.0,40.0147,40.0147,39.991,40.0147,651021.0
2017-06-02 15:00:00,50.51,50.56,50.5,50.54,1177111.0,40.0147,40.0544,40.0068,40.0385,1177111.0
2017-06-05 09:30:00,50.52,50.61,50.5,50.6,847401.0,40.0227,40.094,40.0068,40.086,847401.0
2017-06-05 10:00:00,50.6,50.65,50.57,50.57,787880.0,40.086,40.1257,40.0623,40.0623,787880.0
2017-06-05 11:00:00,50.57,50.58,50.48,50.53,533087.0,40.0623,40.0702,39.991,40.0306,533087.0
2017-06-05 12:00:00,50.53,50.55,50.51,50.53,376153.0,40.0306,40.0464,40.0147,40.0306,376153.0
2017-06-05 13:00:00,50.53,50.56,50.52,50.54,430578.0,40.0306,40.0544,40.0227,40.0385,430578.0
2017-06-05 14:00:00,50.55,50.55,50.5,50.53,373542.0,40.0464,40.0464,40.0068,40.0306,373542.0
2017-06-05 15:00:00,50.53,50.56,50.52,50.53,632591.0,40.0306,40.0544,40.0227,40.0306,632591.0
2017-06-06 09:30:00,50.46,50.55,50.42,50.54,685347.0,39.9751,40.0464,39.9434,40.0385,685347.0
2017-06-06 10:00:00,50.54,50.57,50.51,50.52,1334386.0,40.0385,40.0623,40.0147,40.0227,1334386.0
2017-06-06 11:00:00,50.52,50.55,50.46,50.54,716516.0,40.0227,40.0464,39.9751,40.0385,716516.0
2017-06-06 12:00:00,50.54,50.56,50.52,50.55,762373.0,40.0385,40.0544,40.0227,40.0464,762373.0
2017-06-06 13:00:00,50.56,50.56,50.47,50.5,641923.0,40.0544,40.0544,39.9831,40.0068,641923.0
2017-06-06 14:00:00,50.5,50.63,50.49,50.61,1842850.0,40.0068,40.1098,39.9989,40.094,1842850.0
2017-06-06 15:00:00,50.62,50.63,50.51,50.54,1825779.0,40.1019,40.1098,40.0147,40.0385,1825779.0
2017-06-07 09:30:00,50.41,50.53,50.39,50.52,355584.0,39.9355,40.0306,39.9197,40.0227,355584.0
2017-06-07 10:00:00,50.52,50.56,50.37,50.41,1306916.0,40.0227,40.0544,39.9038,39.9355,1306916.0
2017-06-07 11:00:00,50.41,50.42,50.29,50.32,686350.0,39.9355,39.9434,39.8405,39.8642,686350.0
2017-06-07 12:00:00,50.32,50.33,50.22,50.26,572017.0,39.8642,39.8721,39.785,39.8167,572017.0
2017-06-07 13:00:00,50.27,50.37,50.25,50.36,647546.0,39.8246,39.9038,39.8088,39.8959,647546.0
2017-06-07 14:00:00,50.36,50.4,50.35,50.38,522553.0,39.8959,39.9276,39.888,39.9118,522553.0
2017-06-07 15:00:00,50.39,50.46,50.37,50.45,3517847.0,39.9197,39.9751,39.9038,39.9672,3517847.0
2017-06-08 09:30:00,50.79,50.84,50.63,50.67,549178.0,40.2366,40.2762,40.1098,40.1415,549178.0
2017-06-08 10:00:00,50.66,50.7,50.6,50.62,941590.0,40.1336,40.1653,40.086,40.1019,941590.0
2017-06-08 11:00:00,50.63,50.71,50.63,50.71,373080.0,40.1098,40.1732,40.1098,40.1732,373080.0
2017-06-08 12:00:00,50.71,50.78,50.69,50.77,441252.0,40.1732,40.2286,40.1573,40.2207,441252.0
2017-06-08 13:00:00,50.77,50.77,50.69,50.74,1078753.0,40.2207,40.2207,40.1573,40.197,1078753.0
2017-06-08 14:00:00,50.74,50.75,50.69,50.72,837628.0,40.197,40.2049,40.1573,40.1811,837628.0
2017-06-08 15:00:00,50.71,50.81,50.71,50.79,739704.0,40.1732,40.2524,40.1732,40.2366,739704.0
2017-06-09 09:30:00,50.84,50.88,50.78,50.79,1386418.0,40.2762,40.3079,40.2286,40.2366,1386418.0
2017-06-09 10:00:00,50.78,50.83,50.75,50.76,1946242.0,40.2286,40.2682,40.2049,40.2128,1946242.0
2017-06-09 11:00:00,50.76,50.85,50.74,50.79,575163.0,40.2128,40.2841,40.197,40.2366,575163.0
2017-06-09 12:00:00,50.79,50.79,50.61,50.66,1030406.0,40.2366,40.2366,40.094,40.1336,1030406.0
2017-06-09 13:00:00,50.66,50.69,50.5,50.51,978009.0,40.1336,40.1573,40.0068,40.0147,978009.0
2017-06-09 14:00:00,50.5,50.56,50.16,50.25,1573842.0,40.0068,40.0544,39.7375,39.8088,1573842.0
2017-06-09 15:00:00,50.26,50.43,50.25,50.41,1848127.0,39.8167,39.9514,39.8088,39.9355,1848127.0
2017-06-12 09:30:00,50.14,50.17,49.9,49.95,831008.0,39.7216,39.7454,39.5315,39.5711,831008.0
2017-06-12 10:00:00,49.95,50.12,49.92,50.11,983991.0,39.5711,39.7058,39.5473,39.6979,983991.0
2017-06-12 11:00:00,50.11,50.16,50.03,50.04,1187267.0,39.6979,39.7375,39.6345,39.6424,1187267.0
2017-06-12 12:00:00,50.04,50.05,49.91,49.91,399626.0,39.6424,39.6503,39.5394,39.5394,399626.0
2017-06-12 13:00:00,49.92,50.0,49.91,49.92,388877.0,39.5473,39.6107,39.5394,39.5473,388877.0
2017-06-12 14:00:00,49.91,50.04,49.91,50.01,580605.0,39.5394,39.6424,39.5394,39.6186,580605.0
2017-06-12 15:00:00,50.01,50.14,50.0,50.12,1114985.0,39.6186,39.7216,39.6107,39.7058,1114985.0
2017-06-13 09:30:00,50.37,50.43,50.31,50.32,622194.0,39.9038,39.9514,39.8563,39.8642,622194.0
2017-06-13 10:00:00,50.32,50.38,50.25,50.25,1043410.0,39.8642,39.9118,39.8088,39.8088,1043410.0
2017-06-13 11:00:00,50.24,50.34,50.21,50.33,653532.0,39.8008,39.8801,39.7771,39.8721,653532.0
2017-06-13 12:00:00,50.33,50.41,50.3,50.38,605356.0,39.8721,39.9355,39.8484,39.9118,605356.0
2017-06-13 13:00:00,50.37,50.38,50.31,50.33,325152.0,39.9038,39.9118,39.8563,39.8721,325152.0
2017-06-13 14:00:00,50.33,50.41,50.33,50.39,715553.0,39.8721,39.9355,39.8721,39.9197,715553.0
2017-06-13 15:00:00,50.39,50.41,50.34,50.4,2699486.0,39.9197,39.9355,39.8801,39.9276,2699486.0
2017-06-14 09:30:00,50.7,50.73,50.6,50.69,1179892.0,40.1653,40.189,40.086,40.1573,1179892.0
2017-06-14 10:00:00,50.68,50.72,50.6,50.63,759628.0,40.1494,40.1811,40.086,40.1098,759628.0
2017-06-14 11:00:00,50.63,50.69,50.6,50.68,510380.0,40.1098,40.1573,40.086,40.1494,510380.0
2017-06-14 12:00:00,50.68,50.73,50.66,50.69,379644.0,40.1494,40.189,40.1336,40.1573,379644.0
2017-06-14 13:00:00,50.69,50.7,50.65,50.67,576858.0,40.1573,40.1653,40.1257,40.1415,576858.0
2017-06-14 14:00:00,50.7,50.76,50.35,50.36,1925221.0,40.1653,40.2128,39.888,39.8959,1925221.0
2017-06-14 15:00:00,50.36,50.44,50.21,50.38,1749125.0,39.8959,39.9593,39.7771,39.9118,1749125.0
2017-06-15 09:30:00,49.76,49.79,49.62,49.71,1091062.0,39.4206,39.4443,39.3097,39.381,1091062.0
2017-06-15 10:00:00,49.71,49.74,49.56,49.66,1220491.0,39.381,39.4047,39.2621,39.3414,1220491.0
2017-06-15 11:00:00,49.67,49.82,49.65,49.75,1660249.0,39.3493,39.4681,39.3334,39.4127,1660249.0
2017-06-15 12:00:00,49.75,49.8,49.71,49.79,1166118.0,39.4127,39.4523,39.381,39.4443,1166118.0
2017-06-15 13:00:00,49.78,49.8,49.74,49.75,403326.0,39.4364,39.4523,39.4047,39.4127,403326.0
2017-06-15 14:00:00,49.75,49.82,49.73,49.79,778456.0,39.4127,39.4681,39.3968,39.4443,778456.0
2017-06-15 15:00:00,49.8,49.86,49.79,49.85,2656740.0,39.4523,39.4998,39.4443,39.4919,2656740.0
2017-06-16 09:30:00,49.96,49.96,49.77,49.84,663839.0,39.579,39.579,39.4285,39.484,663839.0
2017-06-16 10:00:00,49.84,49.86,49.7,49.75,2270423.0,39.484,39.4998,39.373,39.4127,2270423.0
2017-06-16 11:00:00,49.75,49.82,49.74,49.81,1190994.0,39.4127,39.4681,39.4047,39.4602,1190994.0
2017-06-16 12:00:00,49.81,49.85,49.8,49.82,563981.0,39.4602,39.4919,39.4523,39.4681,563981.0
2017-06-16 13:00:00,49.83,49.89,49.82,49.88,492292.0,39.476,39.5236,39.4681,39.5156,492292.0
2017-06-16 14:00:00,49.89,49.95,49.86,49.93,813821.0,39.5236,39.5711,39.4998,39.5553,813821.0
2017-06-16 15:00:00,49.93,50.0,49.91,49.96,1959303.0,39.5553,39.6107,39.5394,39.579,1959303.0
2017-06-19 09:30:00,50.22,50.34,50.16,50.33,651199.0,39.785,39.8801,39.7375,39.8721,651199.0
2017-06-19 10:00:00,50.32,50.46,50.32,50.42,1453747.0,39.8642,39.9751,39.8642,39.9434,1453747.0
2017-06-19 11:00:00,50.42,50.43,50.37,50.39,1300219.0,39.9434,39.9514,39.9038,39.9197,1300219.0
2017-06-19 12:00:00,50.39,50.41,50.36,50.38,516392.0,39.9197,39.9355,39.8959,39.9118,516392.0
2017-06-19 13:00:00,50.38,50.41,50.37,50.38,451165.0,39.9118,39.9355,39.9038,39.9118,451165.0
2017-06-19 14:00:00,50.37,50.38,50.31,50.32,852875.0,39.9038,39.9118,39.8563,39.8642,852875.0
2017-06-19 15:00:00,50.32,50.42,50.31,50.39,955081.0,39.8642,39.9434,39.8563,39.9197,955081.0
2017-06-20 09:30:00,49.86,49.91,49.66,49.69,528406.0,39.7879,39.8278,39.6283,39.6522,528406.0
2017-06-20 10:00:00,49.68,49.74,49.66,49.72,914396.0,39.6443,39.6921,39.6283,39.6762,914396.0
2017-06-20 11:00:00,49.72,49.73,49.63,49.63,1151297.0,39.6762,39.6842,39.6044,39.6044,1151297.0
2017-06-20 12:00:00,49.63,49.67,49.54,49.59,1976720.0,39.6044,39.6363,39.5325,39.5724,1976720.0
2017-06-20 13:00:00,49.6,49.63,49.51,49.55,1025485.0,39.5804,39.6044,39.5086,39.5405,1025485.0
2017-06-20 14:00:00,49.55,49.59,49.53,49.54,746708.0,39.5405,39.5724,39.5246,39.5325,746708.0
2017-06-20 15:00:00,49.54,49.57,49.47,49.48,1390690.0,39.5325,39.5565,39.4767,39.4847,1390690.0
2017-06-21 09:30:00,49.76,49.76,49.65,49.76,890325.0,39.7081,39.7081,39.6203,39.7081,890325.0
2017-06-21 10:00:00,49.75,49.87,49.72,49.82,2196094.0,39.7001,39.7959,39.6762,39.756,2196094.0
2017-06-21 11:00:00,49.82,49.82,49.67,49.8,1118676.0,39.756,39.756,39.6363,39.74,1118676.0
2017-06-21 12:00:00,49.8,49.8,49.63,49.63,780573.0,39.74,39.74,39.6044,39.6044,780573.0
2017-06-21 13:00:00,49.63,49.69,49.57,49.59,563365.0,39.6044,39.6522,39.5565,39.5724,563365.0
2017-06-21 14:00:00,49.59,49.69,49.57,49.66,662342.0,39.5724,39.6522,39.5565,39.6283,662342.0
2017-06-21 15:00:00,49.66,49.68,49.63,49.66,923745.0,39.6283,39.6443,39.6044,39.6283,923745.0
2017-06-22 09:30:00,49.87,49.87,49.77,49.81,771304.0,39.7959,39.7959,39.7161,39.748,771304.0
2017-06-22 10:00:00,49.82,49.91,49.75,49.89,758141.0,39.756,39.8278,39.7001,39.8118,758141.0
2017-06-22 11:00:00,49.89,49.99,49.88,49.96,1875992.0,39.8118,39.8916,39.8039,39.8677,1875992.0
2017-06-22 12:00:00,49.96,50.05,49.95,50.01,579455.0,39.8677,39.9395,39.8597,39.9076,579455.0
2017-06-22 13:00:00,50.01,50.03,49.95,49.98,491484.0,39.9076,39.9236,39.8597,39.8837,491484.0
2017-06-22 14:00:00,49.98,50.01,49.96,49.98,304181.0,39.8837,39.9076,39.8677,39.8837,304181.0
2017-06-22 15:00:00,49.98,49.99,49.86,49.87,899624.0,39.8837,39.8916,39.7879,39.7959,899624.0
2017-06-23 09:30:00,49.95,50.0,49.9,49.97,488714.0,39.8597,39.8996,39.8198,39.8757,488714.0
2017-06-23 10:00:00,49.98,50.13,49.95,50.11,1252186.0,39.8837,40.0034,39.8597,39.9874,1252186.0
2017-06-23 11:00:00,50.11,50.16,50.07,50.16,1063217.0,39.9874,40.0273,39.9555,40.0273,1063217.0
2017-06-23 12:00:00,50.16,50.19,50.14,50.14,469485.0,40.0273,40.0512,40.0113,40.0113,469485.0
2017-06-23 13:00:00,50.14,50.19,50.12,50.16,544578.0,40.0113,40.0512,39.9954,40.0273,544578.0
2017-06-23 14:00:00,50.16,50.17,50.09,50.11,600605.0,40.0273,40.0353,39.9714,39.9874,600605.0
2017-06-23 15:00:00,50.1,50.13,50.04,50.11,853604.0,39.9794,40.0034,39.9315,39.9874,853604.0
2017-06-26 09:30:00,50.55,50.67,50.51,50.65,503478.0,40.3385,40.4343,40.3066,40.4183,503478.0
2017-06-26 10:00:00,50.64,50.66,50.43,50.47,1118622.0,40.4103,40.4263,40.2428,40.2747,1118622.0
2017-06-26 11:00:00,50.48,50.54,50.4,50.53,862886.0,40.2827,40.3305,40.2188,40.3226,862886.0
2017-06-26 12:00:00,50.54,50.58,50.5,50.55,796829.0,40.3305,40.3625,40.2986,40.3385,796829.0
2017-06-26 13:00:00,50.55,50.58,50.51,50.57,1888665.0,40.3385,40.3625,40.3066,40.3545,1888665.0
2017-06-26 14:00:00,50.56,50.59,50.53,50.58,3141079.0,40.3465,40.3704,40.3226,40.3625,3141079.0
2017-06-26 15:00:00,50.58,50.58,50.51,50.54,1050623.0,40.3625,40.3625,40.3066,40.3305,1050623.0
2017-06-27 09:30:00,50.27,50.3,50.15,50.22,1312876.0,40.1151,40.139,40.0193,40.0752,1312876.0
2017-06-27 10:00:00,50.23,50.37,50.22,50.36,1014177.0,40.0832,40.1949,40.0752,40.1869,1014177.0
2017-06-27 11:00:00,50.36,50.4,50.27,50.31,1191827.0,40.1869,40.2188,40.1151,40.147,1191827.0
2017-06-27 12:00:00,50.31,50.32,50.14,50.16,465897.0,40.147,40.155,40.0113,40.0273,465897.0
2017-06-27 13:00:00,50.15,50.22,50.01,50.08,976484.0,40.0193,40.0752,39.9076,39.9635,976484.0
2017-06-27 14:00:00,50.08,50.15,50.02,50.13,752335.0,39.9635,40.0193,39.9156,40.0034,752335.0
2017-06-27 15:00:00,50.12,50.15,49.98,49.99,1055521.0,39.9954,40.0193,39.8837,39.8916,1055521.0
2017-06-28 09:30:00,50.14,50.2,50.01,50.04,368489.0,40.0113,40.0592,39.9076,39.9315,368489.0
2017-06-28 10:00:00,50.03,50.19,50.02,50.15,794760.0,39.9236,40.0512,39.9156,40.0193,794760.0
2017-06-28 11:00:00,50.15,50.26,50.14,50.23,654111.0,40.0193,40.1071,40.0113,40.0832,654111.0
2017-06-28 12:00:00,50.22,50.31,50.22,50.29,621075.0,40.0752,40.147,40.0752,40.131,621075.0
2017-06-28 13:00:00,50.29,50.36,50.28,50.32,587370.0,40.131,40.1869,40.1231,40.155,587370.0
2017-06-28 14:00:00,50.32,50.38,50.32,50.37,670321.0,40.155,40.2029,40.155,40.1949,670321.0
2017-06-28 15:00:00,50.37,50.41,50.35,50.36,1826386.0,40.1949,40.2268,40.1789,40.1869,1826386.0
2017-06-29 09:30:00,50.14,50.16,49.93,50.01,572795.0,40.0113,40.0273,39.8438,39.9076,572795.0
2017-06-29 10:00:00,50.0,50.11,49.92,50.02,1679100.0,39.8996,39.9874,39.8358,39.9156,1679100.0
2017-06-29 11:00:00,50.02,50.03,49.71,49.71,1493547.0,39.9156,39.9236,39.6682,39.6682,1493547.0
2017-06-29 12:00:00,49.71,49.76,49.61,49.62,1882877.0,39.6682,39.7081,39.5884,39.5964,1882877.0
2017-06-29 13:00:00,49.62,49.67,49.43,49.59,1366952.0,39.5964,39.6363,39.4448,39.5724,1366952.0
2017-06-29 14:00:00,49.59,49.7,49.54,49.67,1732458.0,39.5724,39.6602,39.5325,39.6363,1732458.0
2017-06-29 15:00:00,49.67,49.78,49.66,49.74,2257023.0,39.6363,39.7241,39.6283,39.6921,2257023.0
2017-06-30 09:30:00,50.03,50.15,50.03,50.05,1245075.0,39.9236,40.0193,39.9236,39.9395,1245075.0
2017-06-30 10:00:00,50.05,50.09,49.98,50.02,1181554.0,39.9395,39.9714,39.8837,39.9156,1181554.0
2017-06-30 11:00:00,50.02,50.13,50.0,50.11,936940.0,39.9156,40.0034,39.8996,39.9874,936940.0
2017-06-30 12:00:00,50.1,50.12,50.08,50.12,528481.0,39.9794,39.9954,39.9635,39.9954,528481.0
2017-06-30 13:00:00,50.11,50.15,50.1,50.13,882760.0,39.9874,40.0193,39.9794,40.0034,882760.0
2017-06-30 14:00:00,50.12,50.2,50.1,50.19,1052257.0,39.9954,40.0592,39.9794,40.0512,1052257.0
2017-06-30 15:00:00,50.18,50.21,50.0,50.05,2694810.0,40.0433,40.0672,39.8996,39.9395,2694810.0
2017-07-03 09:30:00,50.29,50.41,50.2,50.39,649936.0,40.131,40.2268,40.0592,40.2108,649936.0
2017-07-03 10:00:00,50.39,50.4,50.21,50.21,810118.0,40.2108,40.2188,40.0672,40.0672,810118.0
2017-07-03 11:00:00,50.22,50.29,50.16,50.27,889962.0,40.0752,40.131,40.0273,40.1151,889962.0
2017-07-03 12:00:00,50.27,50.27,50.19,50.23,1007744.0,40.1151,40.1151,40.0512,40.0832,1007744.0
2017-07-05 09:30:00,49.99,50.01,49.79,49.84,761556.0,39.8916,39.9076,39.732,39.7719,761556.0
2017-07-05 10:00:00,49.84,49.94,49.74,49.9,1189357.0,39.7719,39.8517,39.6921,39.8198,1189357.0
2017-07-05 11:00:00,49.9,50.04,49.9,50.0,731099.0,39.8198,39.9315,39.8198,39.8996,731099.0
2017-07-05 12:00:00,49.99,50.1,49.99,50.09,490316.0,39.8916,39.9794,39.8916,39.9714,490316.0
2017-07-05 13:00:00,50.09,50.14,50.08,50.1,358368.0,39.9714,40.0113,39.9635,39.9794,358368.0
2017-07-05 14:00:00,50.12,50.18,50.03,50.09,2201389.0,39.9954,40.0433,39.9236,39.9714,2201389.0
2017-07-05 15:00:00,50.09,50.17,50.05,50.16,2120903.0,39.9714,40.0353,39.9395,40.0273,2120903.0
2017-07-06 09:30:00,49.89,49.91,49.75,49.79,1431107.0,39.8118,39.8278,39.7001,39.732,1431107.0
2017-07-06 10:00:00,49.8,49.81,49.65,49.68,1795887.0,39.74,39.748,39.6203,39.6443,1795887.0
2017-07-06 11:00:00,49.68,49.79,49.67,49.73,1966563.0,39.6443,39.732,39.6363,39.6842,1966563.0
2017-07-06 12:00:00,49.73,49.81,49.72,49.79,1561394.0,39.6842,39.748,39.6762,39.732,1561394.0
2017-07-06 13:00:00,49.79,49.87,49.71,49.72,1845101.0,39.732,39.7959,39.6682,39.6762,1845101.0
2017-07-06 14:00:00,49.71,49.74,49.67,49.71,836591.0,39.6682,39.6921,39.6363,39.6682,836591.0
2017-07-06 15:00:00,49.71,49.72,49.55,49.57,2385739.0,39.6682,39.6762,39.5405,39.5565,2385739.0
2017-07-07 09:30:00,49.75,49.82,49.69,49.71,1171231.0,39.7001,39.756,39.6522,39.6682,1171231.0
2017-07-07 10:00:00,49.71,49.71,49.53,49.58,1939942.0,39.6682,39.6682,39.5246,39.5645,1939942.0
2017-07-07 11:00:00,49.59,49.69,49.56,49.69,1646552.0,39.5724,39.6522,39.5485,39.6522,1646552.0
2017-07-07 12:00:00,49.69,49.81,49.69,49.8,585474.0,39.6522,39.748,39.6522,39.74,585474.0
2017-07-07 13:00:00,49.8,49.85,49.77,49.84,587790.0,39.74,39.7799,39.7161,39.7719,587790.0
2017-07-07 14:00:00,49.84,49.85,49.75,49.75,662772.0,39.7719,39.7799,39.7001,39.7001,662772.0
2017-07-07 15:00:00,49.75,49.76,49.71,49.73,2058013.0,39.7001,39.7081,39.6682,39.6842,2058013.0
2017-07-10 09:30:00,49.87,49.92,49.83,49.9,578094.0,39.7959,39.8358,39.764,39.8198,578094.0
2017-07-10 10:00:00,49.9,50.13,49.9,50.13,1123589.0,39.8198,40.0034,39.8198,40.0034,1123589.0
2017-07-10 11:00:00,50.13,50.17,50.08,50.09,904682.0,40.0034,40.0353,39.9635,39.9714,904682.0
2017-07-10 12:00:00,50.09,50.11,50.03,50.07,533289.0,39.9714,39.9874,39.9236,39.9555,533289.0
2017-07-10 13:00:00,50.07,50.14,50.07,50.13,428857.0,39.9555,40.0113,39.9555,40.0034,428857.0
2017-07-10 14:00:00,50.14,50.14,50.1,50.11,307452.0,40.0113,40.0113,39.9794,39.9874,307452.0
2017-07-10 15:00:00,50.1,50.16,50.09,50.11,616423.0,39.9794,40.0273,39.9714,39.9874,616423.0
2017-07-11 09:30:00,50.38,50.39,50.32,50.37,293939.0,40.2029,40.2108,40.155,40.1949,293939.0
2017-07-11 10:00:00,50.37,50.44,50.33,50.44,548649.0,40.1949,40.2507,40.163,40.2507,548649.0
2017-07-11 11:00:00,50.43,50.45,50.23,50.38,828124.0,40.2428,40.2587,40.0832,40.2029,828124.0
2017-07-11 12:00:00,50.38,50.46,50.34,50.44,478204.0,40.2029,40.2667,40.1709,40.2507,478204.0
2017-07-11 13:00:00,50.44,50.5,50.4,50.49,827012.0,40.2507,40.2986,40.2188,40.2906,827012.0
2017-07-11 14:00:00,50.49,50.54,50.49,50.53,492938.0,40.2906,40.3305,40.2906,40.3226,492938.0
2017-07-11 15:00:00,50.53,50.56,50.49,50.5,1148226.0,40.3226,40.3465,40.2906,40.2986,1148226.0
2017-07-12 09:30:00,51.2,51.3,51.18,51.24,1467485.0,40.8572,40.937,40.8413,40.8891,1467485.0
2017-07-12 10:00:00,51.24,51.31,51.21,51.25,1374945.0,40.8891,40.945,40.8652,40.8971,1374945.0
2017-07-12 11:00:00,51.25,51.39,51.22,51.39,556103.0,40.8971,41.0088,40.8732,41.0088,556103.0
2017-07-12 12:00:00,51.39,51.43,51.34,51.42,1908948.0,41.0088,41.0407,40.9689,41.0328,1908948.0
2017-07-12 13:00:00,51.42,51.5,51.4,51.5,645863.0,41.0328,41.0966,41.0168,41.0966,645863.0
2017-07-12 14:00:00,51.5,51.53,51.47,51.48,928753.0,41.0966,41.1205,41.0727,41.0806,928753.0
2017-07-12 15:00:00,51.48,51.54,51.47,51.48,1035043.0,41.0806,41.1285,41.0727,41.0806,1035043.0
2017-07-13 09:30:00,51.49,51.58,51.47,51.57,337647.0,41.0886,41.1604,41.0727,41.1525,337647.0
2017-07-13 10:00:00,51.57,51.58,51.48,51.52,777791.0,41.1525,41.1604,41.0806,41.1126,777791.0
2017-07-13 11:00:00,51.52,51.6,51.51,51.59,464142.0,41.1126,41.1764,41.1046,41.1684,464142.0
2017-07-13 12:00:00,51.59,51.62,51.58,51.6,294821.0,41.1684,41.1924,41.1604,41.1764,294821.0
2017-07-13 13:00:00,51.6,51.64,51.58,51.62,1066397.0,41.1764,41.2083,41.1604,41.1924,1066397.0
2017-07-13 14:00:00,51.62,51.68,51.59,51.67,690553.0,41.1924,41.2402,41.1684,41.2323,690553.0
2017-07-13 15:00:00,51.67,51.69,51.63,51.66,802768.0,41.2323,41.2482,41.2003,41.2243,802768.0
2017-07-14 09:30:00,52.01,52.2,51.99,52.16,897662.0,41.5036,41.6552,41.4876,41.6233,897662.0
2017-07-14 10:00:00,52.17,52.17,52.07,52.14,894710.0,41.6313,41.6313,41.5515,41.6073,894710.0
2017-07-14 11:00:00,52.14,52.18,52.11,52.18,591180.0,41.6073,41.6392,41.5834,41.6392,591180.0
2017-07-14 12:00:00,52.18,52.21,52.15,52.2,635670.0,41.6392,41.6632,41.6153,41.6552,635670.0
2017-07-14 13:00:00,52.21,52.27,52.19,52.27,590968.0,41.6632,41.7111,41.6472,41.7111,590968.0
2017-07-14 14:00:00,52.27,52.28,52.25,52.27,844610.0,41.7111,41.719,41.6951,41.7111,844610.0
2017-07-14 15:00:00,52.27,52.34,52.26,52.28,1752695.0,41.7111,41.7669,41.7031,41.719,1752695.0
2017-07-17 09:30:00,52.13,52.14,52.04,52.1,566269.0,41.5993,41.6073,41.5275,41.5754,566269.0
2017-07-17 10:00:00,52.1,52.15,52.01,52.03,1144467.0,41.5754,41.6153,41.5036,41.5195,1144467.0
2017-07-17 11:00:00,52.03,52.05,51.97,52.03,860176.0,41.5195,41.5355,41.4717,41.5195,860176.0
2017-07-17 12:00:00,52.03,52.08,52.02,52.08,402710.0,41.5195,41.5594,41.5116,41.5594,402710.0
2017-07-17 13:00:00,52.08,52.08,52.02,52.03,338831.0,41.5594,41.5594,41.5116,41.5195,338831.0
2017-07-17 14:00:00,52.03,52.04,52.0,52.03,1208012.0,41.5195,41.5275,41.4956,41.5195,1208012.0
2017-07-17 15:00:00,52.03,52.07,51.99,52.06,850996.0,41.5195,41.5515,41.4876,41.5435,850996.0
2017-07-18 09:30:00,52.02,52.07,51.94,52.03,361159.0,41.5116,41.5515,41.4477,41.5195,361159.0
2017-07-18 10:00:00,52.04,52.15,52.02,52.15,903834.0,41.5275,41.6153,41.5116,41.6153,903834.0
2017-07-18 11:00:00,52.15,52.2,52.12,52.19,631339.0,41.6153,41.6552,41.5914,41.6472,631339.0
2017-07-18 12:00:00,52.2,52.22,52.15,52.16,237354.0,41.6552,41.6712,41.6153,41.6233,237354.0
2017-07-18 13:00:00,52.16,52.21,52.14,52.2,358227.0,41.6233,41.6632,41.6073,41.6552,358227.0
2017-07-18 14:00:00,52.2,52.25,52.19,52.24,708953.0,41.6552,41.6951,41.6472,41.6871,708953.0
2017-07-18 15:00:00,52.24,52.28,52.22,52.24,625065.0,41.6871,41.719,41.6712,41.6871,625065.0
2017-07-19 09:30:00,52.69,52.76,52.66,52.7,644967.0,42.0462,42.1021,42.0223,42.0542,644967.0
2017-07-19 10:00:00,52.7,52.72,52.57,52.63,758916.0,42.0542,42.0702,41.9505,41.9983,758916.0
2017-07-19 11:00:00,52.63,52.65,52.59,52.61,545052.0,41.9983,42.0143,41.9664,41.9824,545052.0
2017-07-19 12:00:00,52.6,52.61,52.57,52.6,483314.0,41.9744,41.9824,41.9505,41.9744,483314.0
2017-07-19 13:00:00,52.61,52.65,52.6,52.65,431861.0,41.9824,42.0143,41.9744,42.0143,431861.0
2017-07-19 14:00:00,52.65,52.67,52.63,52.64,605492.0,42.0143,42.0303,41.9983,42.0063,605492.0
2017-07-19 15:00:00,52.64,52.68,52.6,52.66,1324768.0,42.0063,42.0382,41.9744,42.0223,1324768.0
2017-07-20 09:30:00,52.69,52.72,52.6,52.64,377562.0,42.0462,42.0702,41.9744,42.0063,377562.0
2017-07-20 10:00:00,52.63,52.65,52.49,52.63,840654.0,41.9983,42.0143,41.8866,41.9983,840654.0
2017-07-20 11:00:00,52.63,52.63,52.57,52.61,784945.0,41.9983,41.9983,41.9505,41.9824,784945.0
2017-07-20 12:00:00,52.6,52.71,52.58,52.67,408179.0,41.9744,42.0622,41.9584,42.0303,408179.0
2017-07-20 13:00:00,52.68,52.68,52.62,52.65,727485.0,42.0382,42.0382,41.9904,42.0143,727485.0
2017-07-20 14:00:00,52.64,52.66,52.58,52.61,548738.0,42.0063,42.0223,41.9584,41.9824,548738.0
2017-07-20 15:00:00,52.61,52.64,52.58,52.63,1182371.0,41.9824,42.0063,41.9584,41.9983,1182371.0
2017-07-21 09:30:00,52.59,52.63,52.47,52.49,644172.0,41.9664,41.9983,41.8707,41.8866,644172.0
2017-07-21 10:00:00,52.48,52.55,52.45,52.46,1880747.0,41.8786,41.9345,41.8547,41.8627,1880747.0
2017-07-21 11:00:00,52.46,52.51,52.44,52.5,1186169.0,41.8627,41.9026,41.8467,41.8946,1186169.0
2017-07-21 12:00:00,52.5,52.56,52.49,52.54,1285336.0,41.8946,41.9425,41.8866,41.9265,1285336.0
2017-07-21 13:00:00,52.54,52.59,52.52,52.55,990468.0,41.9265,41.9664,41.9106,41.9345,990468.0
2017-07-21 14:00:00,52.55,52.56,52.53,52.55,1062519.0,41.9345,41.9425,41.9185,41.9345,1062519.0
2017-07-21 15:00:00,52.55,52.57,52.51,52.57,1563424.0,41.9345,41.9505,41.9026,41.9505,1563424.0
2017-07-24 09:30:00,52.76,52.8,52.66,52.7,435937.0,42.1021,42.134,42.0223,42.0542,435937.0
2017-07-24 10:00:00,52.71,52.76,52.66,52.67,493126.0,42.0622,42.1021,42.0223,42.0303,493126.0
2017-07-24 11:00:00,52.67,52.67,52.58,52.66,608053.0,42.0303,42.0303,41.9584,42.0223,608053.0
2017-07-24 12:00:00,52.66,52.68,52.64,52.68,420093.0,42.0223,42.0382,42.0063,42.0382,420093.0
2017-07-24 13:00:00,52.68,52.69,52.66,52.69,337352.0,42.0382,42.0462,42.0223,42.0462,337352.0
2017-07-24 14:00:00,52.69,52.74,52.68,52.74,413704.0,42.0462,42.0861,42.0382,42.0861,413704.0
2017-07-24 15:00:00,52.74,52.77,52.7,52.74,884100.0,42.0861,42.1101,42.0542,42.0861,884100.0
2017-07-25 09:30:00,52.76,52.84,52.72,52.78,791768.0,42.1021,42.1659,42.0702,42.118,791768.0
2017-07-25 10:00:00,52.78,52.78,52.62,52.65,645142.0,42.118,42.118,41.9904,42.0143,645142.0
2017-07-25 11:00:00,52.65,52.69,52.64,52.69,520730.0,42.0143,42.0462,42.0063,42.0462,520730.0
2017-07-25 12:00:00,52.69,52.69,52.61,52.66,665657.0,42.0462,42.0462,41.9824,42.0223,665657.0
2017-07-25 13:00:00,52.66,52.7,52.65,52.67,628222.0,42.0223,42.0542,42.0143,42.0303,628222.0
2017-07-25 14:00:00,52.67,52.69,52.64,52.68,799887.0,42.0303,42.0462,42.0063,42.0382,799887.0
2017-07-25 15:00:00,52.67,52.68,52.61,52.63,805090.0,42.0303,42.0382,41.9824,41.9983,805090.0
2017-07-26 09:30:00,52.69,52.75,52.64,52.72,399921.0,42.0462,42.0941,42.0063,42.0702,399921.0
2017-07-26 10:00:00,52.73,52.77,52.67,52.68,461310.0,42.0781,42.1101,42.0303,42.0382,461310.0
2017-07-26 11:00:00,52.68,52.76,52.66,52.76,519089.0,42.0382,42.1021,42.0223,42.1021,519089.0
2017-07-26 12:00:00,52.76,52.77,52.68,52.68,466947.0,42.1021,42.1101,42.0382,42.0382,466947.0
2017-07-26 13:00:00,52.69,52.74,52.66,52.73,418399.0,42.0462,42.0861,42.0223,42.0781,418399.0
2017-07-26 14:00:00,52.73,53.04,52.66,52.98,2135050.0,42.0781,42.3255,42.0223,42.2776,2135050.0
2017-07-26 15:00:00,52.97,53.08,52.97,53.02,1249235.0,42.2697,42.3574,42.2697,42.3096,1249235.0
2017-07-27 09:30:00,53.16,53.18,53.1,53.16,758679.0,42.4213,42.4372,42.3734,42.4213,758679.0
2017-07-27 10:00:00,53.15,53.18,53.08,53.09,923645.0,42.4133,42.4372,42.3574,42.3654,923645.0
2017-07-27 11:00:00,53.1,53.11,53.06,53.08,454895.0,42.3734,42.3814,42.3415,42.3574,454895.0
2017-07-27 12:00:00,53.08,53.1,52.83,52.86,884044.0,42.3574,42.3734,42.1579,42.1819,884044.0
2017-07-27 13:00:00,52.86,52.9,52.43,52.65,2340427.0,42.1819,42.2138,41.8387,42.0143,2340427.0
2017-07-27 14:00:00,52.66,52.74,52.55,52.59,1093670.0,42.0223,42.0861,41.9345,41.9664,1093670.0
2017-07-27 15:00:00,52.58,52.78,52.55,52.74,1684022.0,41.9584,42.118,41.9345,42.0861,1684022.0
2017-07-28 09:30:00,52.56,52.6,52.43,52.56,791813.0,41.9425,41.9744,41.8387,41.9425,791813.0
2017-07-28 10:00:00,52.57,52.62,52.54,52.58,895001.0,41.9505,41.9904,41.9265,41.9584,895001.0
2017-07-28 11:00:00,52.58,52.68,52.57,52.68,905353.0,41.9584,42.0382,41.9505,42.0382,905353.0
2017-07-28 12:00:00,52.67,52.73,52.66,52.67,609021.0,42.0303,42.0781,42.0223,42.0303,609021.0
2017-07-28 13:00:00,52.68,52.69,52.65,52.66,413169.0,42.0382,42.0462,42.0143,42.0223,413169.0
2017-07-28 14:00:00,52.67,52.76,52.66,52.75,715721.0,42.0303,42.1021,42.0223,42.0941,715721.0
2017-07-28 15:00:00,52.76,52.77,52.7,52.76,1163444.0,42.1021,42.1101,42.0542,42.1021,1163444.0
2017-07-31 09:30:00,52.88,52.88,52.77,52.77,707559.0,42.1978,42.1978,42.1101,42.1101,707559.0
2017-07-31 10:00:00,52.77,52.8,52.68,52.72,1759835.0,42.1101,42.134,42.0382,42.0702,1759835.0
2017-07-31 11:00:00,52.73,52.77,52.69,52.75,3793257.0,42.0781,42.1101,42.0462,42.0941,3793257.0
2017-07-31 12:00:00,52.75,52.78,52.68,52.75,420220.0,42.0941,42.118,42.0382,42.0941,420220.0
2017-07-31 13:00:00,52.75,52.77,52.7,52.75,418956.0,42.0941,42.1101,42.0542,42.0941,418956.0
2017-07-31 14:00:00,52.76,52.77,52.73,52.77,679132.0,42.1021,42.1101,42.0781,42.1101,679132.0
2017-07-31 15:00:00,52.77,52.82,52.75,52.8,1488481.0,42.1101,42.15,42.0941,42.134,1488481.0
2017-08-01 09:30:00,53.04,53.05,52.94,53.01,1170553.0,42.3255,42.3335,42.2457,42.3016,1170553.0
2017-08-01 10:00:00,53.01,53.09,53.0,53.06,1572283.0,42.3016,42.3654,42.2936,42.3415,1572283.0
2017-08-01 11:00:00,53.06,53.07,52.95,53.04,1562263.0,42.3415,42.3495,42.2537,42.3255,1562263.0
2017-08-01 12:00:00,53.04,53.08,53.03,53.08,1535566.0,42.3255,42.3574,42.3175,42.3574,1535566.0
2017-08-01 13:00:00,53.08,53.1,53.06,53.1,1030273.0,42.3574,42.3734,42.3415,42.3734,1030273.0
2017-08-01 14:00:00,53.1,53.11,53.06,53.07,1208901.0,42.3734,42.3814,42.3415,42.3495,1208901.0
2017-08-01 15:00:00,53.08,53.08,53.01,53.04,2542438.0,42.3574,42.3574,42.3016,42.3255,2542438.0
2017-08-02 09:30:00,53.11,53.15,53.05,53.1,1181602.0,42.3814,42.4133,42.3335,42.3734,1181602.0
2017-08-02 10:00:00,53.1,53.12,52.77,52.8,3005440.0,42.3734,42.3894,42.1101,42.134,3005440.0
2017-08-02 11:00:00,52.8,52.99,52.79,52.98,1242882.0,42.134,42.2856,42.126,42.2776,1242882.0
2017-08-02 12:00:00,52.99,53.01,52.91,52.93,814325.0,42.2856,42.3016,42.2218,42.2377,814325.0
2017-08-02 13:00:00,52.93,53.04,52.92,53.04,1214706.0,42.2377,42.3255,42.2298,42.3255,1214706.0
2017-08-02 14:00:00,53.04,53.09,53.0,53.04,884338.0,42.3255,42.3654,42.2936,42.3255,884338.0
2017-08-02 15:00:00,53.05,53.06,52.99,53.05,1323628.0,42.3335,42.3415,42.2856,42.3335,1323628.0
2017-08-03 09:30:00,52.81,52.83,52.57,52.59,915664.0,42.142,42.1579,41.9505,41.9664,915664.0
2017-08-03 10:00:00,52.58,52.75,52.58,52.75,935371.0,41.9584,42.0941,41.9584,42.0941,935371.0
2017-08-03 11:00:00,52.74,52.8,52.65,52.66,757846.0,42.0861,42.134,42.0143,42.0223,757846.0
2017-08-03 12:00:00,52.65,52.75,52.65,52.73,596576.0,42.0143,42.0941,42.0143,42.0781,596576.0
2017-08-03 13:00:00,52.72,52.76,52.69,52.75,531331.0,42.0702,42.1021,42.0462,42.0941,531331.0
2017-08-03 14:00:00,52.75,52.77,52.71,52.73,721912.0,42.0941,42.1101,42.0622,42.0781,721912.0
2017-08-03 15:00:00,52.73,52.8,52.69,52.8,1280871.0,42.0781,42.134,42.0462,42.134,1280871.0
2017-08-04 09:30:00,52.95,53.04,52.82,52.83,1003303.0,42.2537,42.3255,42.15,42.1579,1003303.0
2017-08-04 10:00:00,52.82,52.89,52.71,52.82,1544349.0,42.15,42.2058,42.0622,42.15,1544349.0
2017-08-04 11:00:00,52.82,52.94,52.79,52.93,1166344.0,42.15,42.2457,42.126,42.2377,1166344.0
2017-08-04 12:00:00,52.93,52.96,52.88,52.9,928220.0,42.2377,42.2617,42.1978,42.2138,928220.0
2017-08-04 13:00:00,52.89,52.95,52.88,52.94,520678.0,42.2058,42.2537,42.1978,42.2457,520678.0
2017-08-04 14:00:00,52.94,52.96,52.93,52.93,658856.0,42.2457,42.2617,42.2377,42.2377,658856.0
2017-08-04 15:00:00,52.94,53.01,52.92,53.0,1100656.0,42.2457,42.3016,42.2298,42.2936,1100656.0
2017-08-07 09:30:00,53.16,53.27,53.14,53.27,554202.0,42.4213,42.5091,42.4053,42.5091,554202.0
2017-08-07 10:00:00,53.27,53.28,53.19,53.23,904059.0,42.5091,42.517,42.4452,42.4771,904059.0
2017-08-07 11:00:00,53.23,53.3,53.22,53.29,375377.0,42.4771,42.533,42.4692,42.525,375377.0
2017-08-07 12:00:00,53.29,53.34,53.28,53.33,333379.0,42.525,42.5649,42.517,42.5569,333379.0
2017-08-07 13:00:00,53.34,53.35,53.31,53.31,302862.0,42.5649,42.5729,42.541,42.541,302862.0
2017-08-07 14:00:00,53.31,53.34,53.3,53.33,245818.0,42.541,42.5649,42.533,42.5569,245818.0
2017-08-07 15:00:00,53.33,53.37,53.31,53.37,621074.0,42.5569,42.5889,42.541,42.5889,621074.0
2017-08-08 09:30:00,53.44,53.53,53.43,53.51,944121.0,42.6447,42.7165,42.6367,42.7006,944121.0
2017-08-08 10:00:00,53.52,53.52,53.42,53.51,889936.0,42.7086,42.7086,42.6288,42.7006,889936.0
2017-08-08 11:00:00,53.51,53.64,53.51,53.64,1796095.0,42.7006,42.8043,42.7006,42.8043,1796095.0
2017-08-08 12:00:00,53.63,53.69,53.5,53.5,916045.0,42.7963,42.8442,42.6926,42.6926,916045.0
2017-08-08 13:00:00,53.51,53.54,53.44,53.5,639581.0,42.7006,42.7245,42.6447,42.6926,639581.0
2017-08-08 14:00:00,53.49,53.5,53.45,53.46,666613.0,42.6846,42.6926,42.6527,42.6607,666613.0
2017-08-08 15:00:00,53.45,53.47,53.27,53.34,1497317.0,42.6527,42.6687,42.5091,42.5649,1497317.0
2017-08-09 09:30:00,52.66,52.72,52.57,52.71,1286092.0,42.0223,42.0702,41.9505,42.0622,1286092.0
2017-08-09 10:00:00,52.72,52.81,52.65,52.8,1118435.0,42.0702,42.142,42.0143,42.134,1118435.0
2017-08-09 11:00:00,52.8,52.81,52.71,52.79,1492302.0,42.134,42.142,42.0622,42.126,1492302.0
2017-08-09 12:00:00,52.79,52.82,52.76,52.77,826837.0,42.126,42.15,42.1021,42.1101,826837.0
2017-08-09 13:00:00,52.77,52.83,52.75,52.82,1501697.0,42.1101,42.1579,42.0941,42.15,1501697.0
2017-08-09 14:00:00,52.82,52.83,52.72,52.76,757145.0,42.15,42.1579,42.0702,42.1021,757145.0
2017-08-09 15:00:00,52.76,52.85,52.73,52.83,1079514.0,42.1021,42.1739,42.0781,42.1579,1079514.0
2017-08-10 09:30:00,52.37,52.37,52.14,52.16,868453.0,41.7909,41.7909,41.6073,41.6233,868453.0
2017-08-10 10:00:00,52.16,52.17,51.98,52.07,1075435.0,41.6233,41.6313,41.4796,41.5515,1075435.0
2017-08-10 11:00:00,52.06,52.14,51.85,51.87,1072946.0,41.5435,41.6073,41.3759,41.3919,1072946.0
2017-08-10 12:00:00,51.87,51.87,51.64,51.8,1729399.0,41.3919,41.3919,41.2083,41.336,1729399.0
2017-08-10 13:00:00,51.8,51.87,51.79,51.81,742996.0,41.336,41.3919,41.328,41.344,742996.0
2017-08-10 14:00:00,51.8,51.93,51.75,51.84,1014996.0,41.336,41.4397,41.2961,41.3679,1014996.0
2017-08-10 15:00:00,51.85,51.89,51.55,51.55,1805252.0,41.3759,41.4078,41.1365,41.1365,1805252.0
2017-08-11 09:30:00,51.62,51.65,51.47,51.62,847718.0,41.1924,41.2163,41.0727,41.1924,847718.0
2017-08-11 10:00:00,51.61,51.78,51.59,51.71,679372.0,41.1844,41.32,41.1684,41.2642,679372.0
2017-08-11 11:00:00,51.71,51.77,51.63,51.67,1464335.0,41.2642,41.3121,41.2003,41.2323,1464335.0
2017-08-11 12:00:00,51.67,51.87,51.65,51.84,489391.0,41.2323,41.3919,41.2163,41.3679,489391.0
2017-08-11 13:00:00,51.83,51.91,51.82,51.86,517927.0,41.3599,41.4238,41.352,41.3839,517927.0
2017-08-11 14:00:00,51.86,51.88,51.73,51.74,850911.0,41.3839,41.3998,41.2801,41.2881,850911.0
2017-08-11 15:00:00,51.75,51.79,51.68,51.71,981907.0,41.2961,41.328,41.2402,41.2642,981907.0
2017-08-14 09:30:00,52.25,52.32,52.16,52.23,589176.0,41.6951,41.751,41.6233,41.6791,589176.0
2017-08-14 10:00:00,52.23,52.42,52.21,52.38,511168.0,41.6791,41.8308,41.6632,41.7988,511168.0
2017-08-14 11:00:00,52.37,52.44,52.33,52.41,474765.0,41.7909,41.8467,41.7589,41.8228,474765.0
2017-08-14 12:00:00,52.41,52.44,52.33,52.35,532785.0,41.8228,41.8467,41.7589,41.7749,532785.0
2017-08-14 13:00:00,52.35,52.4,52.29,52.33,475264.0,41.7749,41.8148,41.727,41.7589,475264.0
2017-08-14 14:00:00,52.33,52.38,52.29,52.31,719725.0,41.7589,41.7988,41.727,41.743,719725.0
2017-08-14 15:00:00,52.31,52.35,52.23,52.23,868457.0,41.743,41.7749,41.6791,41.6791,868457.0
2017-08-15 09:30:00,52.2,52.22,52.11,52.2,311003.0,41.6552,41.6712,41.5834,41.6552,311003.0
2017-08-15 10:00:00,52.2,52.23,52.09,52.16,609946.0,41.6552,41.6791,41.5674,41.6233,609946.0
2017-08-15 11:00:00,52.16,52.29,52.15,52.23,509408.0,41.6233,41.727,41.6153,41.6791,509408.0
2017-08-15 12:00:00,52.23,52.3,52.22,52.28,264719.0,41.6791,41.735,41.6712,41.719,264719.0
2017-08-15 13:00:00,52.28,52.29,52.19,52.23,392996.0,41.719,41.727,41.6472,41.6791,392996.0
2017-08-15 14:00:00,52.24,52.28,52.22,52.25,453137.0,41.6871,41.719,41.6712,41.6951,453137.0
2017-08-15 15:00:00,52.25,52.33,52.24,52.28,470836.0,41.6951,41.7589,41.6871,41.719,470836.0
2017-08-16 09:30:00,52.7,52.73,52.65,52.71,926944.0,42.0542,42.0781,42.0143,42.0622,926944.0
2017-08-16 10:00:00,52.71,52.74,52.66,52.7,1021414.0,42.0622,42.0861,42.0223,42.0542,1021414.0
2017-08-16 11:00:00,52.71,52.72,52.63,52.69,367400.0,42.0622,42.0702,41.9983,42.0462,367400.0
2017-08-16 12:00:00,52.69,52.75,52.68,52.69,347698.0,42.0462,42.0941,42.0382,42.0462,347698.0
2017-08-16 13:00:00,52.69,52.76,52.68,52.73,571703.0,42.0462,42.1021,42.0382,42.0781,571703.0
2017-08-16 14:00:00,52.73,52.84,52.7,52.79,1784256.0,42.0781,42.1659,42.0542,42.126,1784256.0
2017-08-16 15:00:00,52.79,52.8,52.73,52.8,1107073.0,42.126,42.134,42.0781,42.134,1107073.0
2017-08-17 09:30:00,52.72,52.78,52.69,52.71,318215.0,42.0702,42.118,42.0462,42.0622,318215.0
2017-08-17 10:00:00,52.71,52.74,52.55,52.62,4351086.0,42.0622,42.0861,41.9345,41.9904,4351086.0
2017-08-17 11:00:00,52.62,52.72,52.58,52.6,553811.0,41.9904,42.0702,41.9584,41.9744,553811.0
2017-08-17 12:00:00,52.6,52.62,52.43,52.47,666614.0,41.9744,41.9904,41.8387,41.8707,666614.0
2017-08-17 13:00:00,52.46,52.49,52.38,52.42,723739.0,41.8627,41.8866,41.7988,41.8308,723739.0
2017-08-17 14:00:00,52.42,52.43,52.3,52.33,932526.0,41.8308,41.8387,41.735,41.7589,932526.0
2017-08-17 15:00:00,52.33,52.33,52.12,52.16,1127812.0,41.7589,41.7589,41.5914,41.6233,1127812.0
2017-08-18 09:30:00,52.44,52.44,52.21,52.23,957319.0,41.8467,41.8467,41.6632,41.6791,957319.0
2017-08-18 10:00:00,52.23,52.52,52.22,52.5,1036221.0,41.6791,41.9106,41.6712,41.8946,1036221.0
2017-08-18 11:00:00,52.5,52.76,52.4,52.73,478036.0,41.8946,42.1021,41.8148,42.0781,478036.0
2017-08-18 12:00:00,52.74,52.82,52.6,52.75,402888.0,42.0861,42.15,41.9744,42.0941,402888.0
2017-08-18 13:00:00,52.75,52.77,52.61,52.61,275738.0,42.0941,42.1101,41.9824,41.9824,275738.0
2017-08-18 14:00:00,52.62,52.7,52.6,52.68,598164.0,41.9904,42.0542,41.9744,42.0382,598164.0
2017-08-18 15:00:00,52.67,52.73,52.58,52.59,1106864.0,42.0303,42.0781,41.9584,41.9664,1106864.0
2017-08-21 09:30:00,52.74,52.81,52.66,52.72,677445.0,42.0861,42.142,42.0223,42.0702,677445.0
2017-08-21 10:00:00,52.72,52.76,52.6,52.75,875140.0,42.0702,42.1021,41.9744,42.0941,875140.0
2017-08-21 11:00:00,52.75,52.88,52.71,52.82,470268.0,42.0941,42.1978,42.0622,42.15,470268.0
2017-08-21 12:00:00,52.83,52.84,52.77,52.8,371951.0,42.1579,42.1659,42.1101,42.134,371951.0
2017-08-21 13:00:00,52.8,52.81,52.67,52.69,484135.0,42.134,42.142,42.0303,42.0462,484135.0
2017-08-21 14:00:00,52.68,52.72,52.65,52.7,391328.0,42.0382,42.0702,42.0143,42.0542,391328.0
2017-08-21 15:00:00,52.7,52.81,52.65,52.76,957018.0,42.0542,42.142,42.0143,42.1021,957018.0
2017-08-22 09:30:00,53.1,53.27,53.1,53.19,567181.0,42.3734,42.5091,42.3734,42.4452,567181.0
2017-08-22 10:00:00,53.19,53.31,53.18,53.3,706733.0,42.4452,42.541,42.4372,42.533,706733.0
2017-08-22 11:00:00,53.3,53.37,53.27,53.36,464633.0,42.533,42.5889,42.5091,42.5809,464633.0
2017-08-22 12:00:00,53.36,53.39,53.29,53.34,422832.0,42.5809,42.6048,42.525,42.5649,422832.0
2017-08-22 13:00:00,53.34,53.35,53.24,53.25,458283.0,42.5649,42.5729,42.4851,42.4931,458283.0
2017-08-22 14:00:00,53.24,53.32,53.24,53.27,482479.0,42.4851,42.549,42.4851,42.5091,482479.0
2017-08-22 15:00:00,53.26,53.38,53.24,53.31,755314.0,42.5011,42.5968,42.4851,42.541,755314.0
2017-08-23 09:30:00,53.24,53.33,53.2,53.33,700812.0,42.4851,42.5569,42.4532,42.5569,700812.0
2017-08-23 10:00:00,53.33,53.45,53.25,53.41,1019164.0,42.5569,42.6527,42.4931,42.6208,1019164.0
2017-08-23 11:00:00,53.41,53.48,53.38,53.47,904436.0,42.6208,42.6766,42.5968,42.6687,904436.0
2017-08-23 12:00:00,53.47,53.5,53.44,53.47,886406.0,42.6687,42.6926,42.6447,42.6687,886406.0
2017-08-23 13:00:00,53.47,53.49,53.43,53.47,807414.0,42.6687,42.6846,42.6367,42.6687,807414.0
2017-08-23 14:00:00,53.46,53.61,53.46,53.61,1469723.0,42.6607,42.7804,42.6607,42.7804,1469723.0
2017-08-23 15:00:00,53.61,53.62,53.54,53.55,960829.0,42.7804,42.7884,42.7245,42.7325,960829.0
2017-08-24 09:30:00,53.79,53.85,53.66,53.67,636443.0,42.924,42.9719,42.8203,42.8283,636443.0
2017-08-24 10:00:00,53.66,53.77,53.64,53.74,691177.0,42.8203,42.9081,42.8043,42.8841,691177.0
2017-08-24 11:00:00,53.75,53.76,53.57,53.67,547365.0,42.8921,42.9001,42.7485,42.8283,547365.0
2017-08-24 12:00:00,53.66,53.79,53.65,53.78,459753.0,42.8203,42.924,42.8123,42.916,459753.0
2017-08-24 13:00:00,53.79,53.85,53.76,53.8,461134.0,42.924,42.9719,42.9001,42.932,461134.0
2017-08-24 14:00:00,53.8,53.82,53.73,53.77,626424.0,42.932,42.948,42.8761,42.9081,626424.0
2017-08-24 15:00:00,53.78,53.78,53.68,53.7,1180701.0,42.916,42.916,42.8362,42.8522,1180701.0
2017-08-25 09:30:00,54.01,54.04,53.94,53.96,947665.0,43.0996,43.1235,43.0437,43.0597,947665.0
2017-08-25 10:00:00,53.97,54.21,53.96,54.05,1703101.0,43.0677,43.2592,43.0597,43.1315,1703101.0
2017-08-25 11:00:00,54.04,54.05,53.95,53.96,882792.0,43.1235,43.1315,43.0517,43.0597,882792.0
2017-08-25 12:00:00,53.96,54.01,53.96,53.99,344872.0,43.0597,43.0996,43.0597,43.0836,344872.0
2017-08-25 13:00:00,54.0,54.04,53.98,53.99,719800.0,43.0916,43.1235,43.0756,43.0836,719800.0
2017-08-25 14:00:00,53.99,54.06,53.98,54.05,720209.0,43.0836,43.1395,43.0756,43.1315,720209.0
2017-08-25 15:00:00,54.05,54.12,54.0,54.02,1748637.0,43.1315,43.1873,43.0916,43.1075,1748637.0
2017-08-28 09:30:00,54.04,54.04,53.83,53.89,748579.0,43.1235,43.1235,42.9559,43.0038,748579.0
2017-08-28 10:00:00,53.89,53.93,53.82,53.93,1390490.0,43.0038,43.0357,42.948,43.0357,1390490.0
2017-08-28 11:00:00,53.93,53.96,53.9,53.91,519572.0,43.0357,43.0597,43.0118,43.0198,519572.0
2017-08-28 12:00:00,53.91,53.91,53.8,53.85,554933.0,43.0198,43.0198,42.932,42.9719,554933.0
2017-08-28 13:00:00,53.86,53.89,53.82,53.87,301400.0,42.9799,43.0038,42.948,42.9879,301400.0
2017-08-28 14:00:00,53.87,53.91,53.86,53.88,475272.0,42.9879,43.0198,42.9799,42.9958,475272.0
2017-08-28 15:00:00,53.88,53.9,53.83,53.89,686573.0,42.9958,43.0118,42.9559,43.0038,686573.0
2017-08-29 09:30:00,53.4,53.57,53.31,53.54,753618.0,42.6128,42.7485,42.541,42.7245,753618.0
2017-08-29 10:00:00,53.55,53.71,53.51,53.66,1974973.0,42.7325,42.8602,42.7006,42.8203,1974973.0
2017-08-29 11:00:00,53.67,53.8,53.65,53.75,559466.0,42.8283,42.932,42.8123,42.8921,559466.0
2017-08-29 12:00:00,53.75,53.77,53.72,53.74,198363.0,42.8921,42.9081,42.8682,42.8841,198363.0
2017-08-29 13:00:00,53.75,53.76,53.7,53.74,428323.0,42.8921,42.9001,42.8522,42.8841,428323.0
2017-08-29 14:00:00,53.74,53.78,53.7,53.76,524292.0,42.8841,42.916,42.8522,42.9001,524292.0
2017-08-29 15:00:00,53.76,53.79,53.73,53.76,984536.0,42.9001,42.924,42.8761,42.9001,984536.0
2017-08-30 09:30:00,53.76,53.86,53.72,53.82,604898.0,42.9001,42.9799,42.8682,42.948,604898.0
2017-08-30 10:00:00,53.82,53.82,53.72,53.82,811051.0,42.948,42.948,42.8682,42.948,811051.0
2017-08-30 11:00:00,53.82,53.83,53.75,53.83,480083.0,42.948,42.9559,42.8921,42.9559,480083.0
2017-08-30 12:00:00,53.84,53.88,53.82,53.88,1258005.0,42.9639,42.9958,42.948,42.9958,1258005.0
2017-08-30 13:00:00,53.88,53.92,53.85,53.91,357077.0,42.9958,43.0278,42.9719,43.0198,357077.0
2017-08-30 14:00:00,53.91,53.93,53.87,53.89,405347.0,43.0198,43.0357,42.9879,43.0038,405347.0
2017-08-30 15:00:00,53.89,53.9,53.83,53.88,821311.0,43.0038,43.0118,42.9559,42.9958,821311.0
2017-08-31 09:30:00,53.95,53.98,53.9,53.96,730836.0,43.0517,43.0756,43.0118,43.0597,730836.0
2017-08-31 10:00:00,53.96,54.07,53.94,54.02,3642529.0,43.0597,43.1474,43.0437,43.1075,3642529.0
2017-08-31 11:00:00,54.01,54.04,53.91,54.02,1982982.0,43.0996,43.1235,43.0198,43.1075,1982982.0
2017-08-31 12:00:00,54.03,54.07,54.02,54.05,638350.0,43.1155,43.1474,43.1075,43.1315,638350.0
2017-08-31 13:00:00,54.05,54.07,54.02,54.05,595242.0,43.1315,43.1474,43.1075,43.1315,595242.0
2017-08-31 14:00:00,54.05,54.13,54.03,54.13,767862.0,43.1315,43.1953,43.1155,43.1953,767862.0
2017-08-31 15:00:00,54.12,54.14,53.98,54.02,2107295.0,43.1873,43.2033,43.0756,43.1075,2107295.0
2017-09-01 09:30:00,54.24,54.35,54.21,54.26,890507.0,43.2831,43.3709,43.2592,43.2991,890507.0
2017-09-01 10:00:00,54.26,54.37,54.19,54.36,959322.0,43.2991,43.3868,43.2432,43.3789,959322.0
2017-09-01 11:00:00,54.36,54.39,54.33,54.36,324195.0,43.3789,43.4028,43.3549,43.3789,324195.0
2017-09-01 12:00:00,54.37,54.39,54.35,54.36,277729.0,43.3868,43.4028,43.3709,43.3789,277729.0
2017-09-01 13:00:00,54.36,54.38,54.31,54.36,560693.0,43.3789,43.3948,43.339,43.3789,560693.0
2017-09-01 14:00:00,54.36,54.4,54.33,54.39,677479.0,43.3789,43.4108,43.3549,43.4028,677479.0
2017-09-01 15:00:00,54.39,54.43,54.38,54.38,1890933.0,43.4028,43.4347,43.3948,43.3948,1890933.0
2017-09-05 09:30:00,53.99,54.11,53.97,54.05,968491.0,43.0836,43.1794,43.0677,43.1315,968491.0
2017-09-05 10:00:00,54.05,54.13,53.9,53.94,1742642.0,43.1315,43.1953,43.0118,43.0437,1742642.0
2017-09-05 11:00:00,53.94,53.96,53.87,53.9,699152.0,43.0437,43.0597,42.9879,43.0118,699152.0
2017-09-05 12:00:00,53.9,53.9,53.57,53.66,974914.0,43.0118,43.0118,42.7485,42.8203,974914.0
2017-09-05 13:00:00,53.66,53.66,53.51,53.66,1022077.0,42.8203,42.8203,42.7006,42.8203,1022077.0
2017-09-05 14:00:00,53.66,53.77,53.64,53.73,1051353.0,42.8203,42.9081,42.8043,42.8761,1051353.0
2017-09-05 15:00:00,53.73,53.79,53.66,53.74,1314456.0,42.8761,42.924,42.8203,42.8841,1314456.0
2017-09-06 09:30:00,53.96,53.97,53.88,53.96,321606.0,43.0597,43.0677,42.9958,43.0597,321606.0
2017-09-06 10:00:00,53.96,54.05,53.87,53.98,1284015.0,43.0597,43.1315,42.9879,43.0756,1284015.0
2017-09-06 11:00:00,53.98,54.02,53.89,54.0,683377.0,43.0756,43.1075,43.0038,43.0916,683377.0
2017-09-06 12:00:00,54.01,54.12,53.97,54.1,538515.0,43.0996,43.1873,43.0677,43.1714,538515.0
2017-09-06 13:00:00,54.1,54.14,54.09,54.09,618306.0,43.1714,43.2033,43.1634,43.1634,618306.0
2017-09-06 14:00:00,54.09,54.12,54.06,54.08,707049.0,43.1634,43.1873,43.1395,43.1554,707049.0
2017-09-06 15:00:00,54.08,54.13,54.06,54.1,921240.0,43.1554,43.1953,43.1395,43.1714,921240.0
2017-09-07 09:30:00,54.37,54.41,54.32,54.38,305969.0,43.3868,43.4188,43.3469,43.3948,305969.0
2017-09-07 10:00:00,54.39,54.44,54.29,54.41,813106.0,43.4028,43.4427,43.323,43.4188,813106.0
2017-09-07 11:00:00,54.41,54.48,54.38,54.44,743684.0,43.4188,43.4746,43.3948,43.4427,743684.0
2017-09-07 12:00:00,54.45,54.46,54.37,54.41,516136.0,43.4507,43.4587,43.3868,43.4188,516136.0
2017-09-07 13:00:00,54.41,54.45,54.4,54.41,323529.0,43.4188,43.4507,43.4108,43.4188,323529.0
2017-09-07 14:00:00,54.41,54.43,54.38,54.43,489069.0,43.4188,43.4347,43.3948,43.4347,489069.0
2017-09-07 15:00:00,54.42,54.47,54.38,54.47,1091248.0,43.4267,43.4666,43.3948,43.4666,1091248.0
2017-09-08 09:30:00,54.39,54.42,54.3,54.36,1642699.0,43.4028,43.4267,43.331,43.3789,1642699.0
2017-09-08 10:00:00,54.37,54.39,54.18,54.19,697219.0,43.3868,43.4028,43.2352,43.2432,697219.0
2017-09-08 11:00:00,54.2,54.27,54.13,54.16,522291.0,43.2512,43.307,43.1953,43.2193,522291.0
2017-09-08 12:00:00,54.16,54.19,54.14,54.16,406444.0,43.2193,43.2432,43.2033,43.2193,406444.0
2017-09-08 13:00:00,54.16,54.17,54.11,54.15,310191.0,43.2193,43.2272,43.1794,43.2113,310191.0
2017-09-08 14:00:00,54.14,54.15,54.1,54.12,671701.0,43.2033,43.2113,43.1714,43.1873,671701.0
2017-09-08 15:00:00,54.12,54.14,54.05,54.14,1011493.0,43.1873,43.2033,43.1315,43.2033,1011493.0
2017-09-11 09:30:00,54.59,54.74,54.58,54.73,409397.0,43.5624,43.6821,43.5544,43.6741,409397.0
2017-09-11 10:00:00,54.73,54.81,54.72,54.74,1632860.0,43.6741,43.738,43.6661,43.6821,1632860.0
2017-09-11 11:00:00,54.74,54.86,54.73,54.84,817666.0,43.6821,43.7779,43.6741,43.7619,817666.0
2017-09-11 12:00:00,54.84,54.9,54.8,54.86,286550.0,43.7619,43.8098,43.73,43.7779,286550.0
2017-09-11 13:00:00,54.86,54.88,54.83,54.85,315675.0,43.7779,43.7938,43.7539,43.7699,315675.0
2017-09-11 14:00:00,54.86,54.88,54.8,54.84,520657.0,43.7779,43.7938,43.73,43.7619,520657.0
2017-09-11 15:00:00,54.85,54.87,54.8,54.86,845553.0,43.7699,43.7858,43.73,43.7779,845553.0
2017-09-12 09:30:00,54.76,54.84,54.73,54.79,1219979.0,43.6981,43.7619,43.6741,43.722,1219979.0
2017-09-12 10:00:00,54.79,54.83,54.74,54.81,1299998.0,43.722,43.7539,43.6821,43.738,1299998.0
2017-09-12 11:00:00,54.81,54.88,54.8,54.87,537809.0,43.738,43.7938,43.73,43.7858,537809.0
2017-09-12 12:00:00,54.88,54.89,54.82,54.87,420165.0,43.7938,43.8018,43.7459,43.7858,420165.0
2017-09-12 13:00:00,54.87,54.91,54.85,54.87,459063.0,43.7858,43.8178,43.7699,43.7858,459063.0
2017-09-12 14:00:00,54.88,54.9,54.77,54.78,1511208.0,43.7938,43.8098,43.706,43.714,1511208.0
2017-09-12 15:00:00,54.77,54.8,54.74,54.8,1101272.0,43.706,43.73,43.6821,43.73,1101272.0
2017-09-13 09:30:00,54.59,54.62,54.53,54.59,548118.0,43.5624,43.5863,43.5145,43.5624,548118.0
2017-09-13 10:00:00,54.6,54.6,54.52,54.54,561356.0,43.5704,43.5704,43.5065,43.5225,561356.0
2017-09-13 11:00:00,54.54,54.56,54.4,54.5,548668.0,43.5225,43.5385,43.4108,43.4906,548668.0
2017-09-13 12:00:00,54.5,54.57,54.48,54.55,268910.0,43.4906,43.5464,43.4746,43.5305,268910.0
2017-09-13 13:00:00,54.56,54.67,54.54,54.59,594543.0,43.5385,43.6262,43.5225,43.5624,594543.0
2017-09-13 14:00:00,54.59,54.63,54.58,54.6,928399.0,43.5624,43.5943,43.5544,43.5704,928399.0
2017-09-13 15:00:00,54.59,54.61,54.49,54.52,920409.0,43.5624,43.5784,43.4826,43.5065,920409.0
2017-09-14 09:30:00,54.44,54.56,54.38,54.55,405216.0,43.4427,43.5385,43.3948,43.5305,405216.0
2017-09-14 10:00:00,54.56,54.64,54.54,54.63,479907.0,43.5385,43.6023,43.5225,43.5943,479907.0
2017-09-14 11:00:00,54.63,54.69,54.6,54.62,548115.0,43.5943,43.6422,43.5704,43.5863,548115.0
2017-09-14 12:00:00,54.61,54.62,54.53,54.58,932662.0,43.5784,43.5863,43.5145,43.5544,932662.0
2017-09-14 13:00:00,54.57,54.63,54.56,54.61,556740.0,43.5464,43.5943,43.5385,43.5784,556740.0
2017-09-14 14:00:00,54.61,54.63,54.58,54.62,596644.0,43.5784,43.5943,43.5544,43.5863,596644.0
2017-09-14 15:00:00,54.62,54.67,54.6,54.67,1096925.0,43.5863,43.6262,43.5704,43.6262,1096925.0
2017-09-15 09:30:00,54.82,54.83,54.69,54.75,898267.0,43.7459,43.7539,43.6422,43.6901,898267.0
2017-09-15 10:00:00,54.75,54.85,54.71,54.81,654529.0,43.6901,43.7699,43.6582,43.738,654529.0
2017-09-15 11:00:00,54.82,54.85,54.77,54.85,779727.0,43.7459,43.7699,43.706,43.7699,779727.0
2017-09-15 12:00:00,54.85,54.89,54.83,54.88,650485.0,43.7699,43.8018,43.7539,43.7938,650485.0
2017-09-15 13:00:00,54.88,54.94,54.87,54.94,656242.0,43.7938,43.8417,43.7858,43.8417,656242.0
2017-09-15 14:00:00,54.94,55.0,54.9,54.99,1092050.0,43.8417,43.8896,43.8098,43.8816,1092050.0
2017-09-15 15:00:00,54.99,55.06,54.97,55.0,1965484.0,43.8816,43.9375,43.8656,43.8896,1965484.0
2017-09-18 09:30:00,55.31,55.41,55.21,55.37,553537.0,44.137,44.2168,44.0572,44.1848,553537.0
2017-09-18 10:00:00,55.36,55.42,55.24,55.24,481130.0,44.1769,44.2247,44.0811,44.0811,481130.0
2017-09-18 11:00:00,55.23,55.28,55.2,55.23,614619.0,44.0731,44.113,44.0492,44.0731,614619.0
2017-09-18 12:00:00,55.23,55.26,55.18,55.23,421612.0,44.0731,44.0971,44.0332,44.0731,421612.0
2017-09-18 13:00:00,55.23,55.26,55.21,55.25,428850.0,44.0731,44.0971,44.0572,44.0891,428850.0
2017-09-18 14:00:00,55.25,55.25,55.09,55.14,751753.0,44.0891,44.0891,43.9614,44.0013,751753.0
2017-09-18 15:00:00,55.14,55.22,55.14,55.15,781661.0,44.0013,44.0651,44.0013,44.0093,781661.0
2017-09-19 09:30:00,55.17,55.24,55.12,55.13,399639.0,44.0252,44.0811,43.9853,43.9933,399639.0
2017-09-19 10:00:00,55.13,55.14,55.06,55.11,558638.0,43.9933,44.0013,43.9375,43.9774,558638.0
2017-09-19 11:00:00,55.11,55.11,55.03,55.09,721705.0,43.9774,43.9774,43.9135,43.9614,721705.0
2017-09-19 12:00:00,55.08,55.13,55.08,55.12,477393.0,43.9534,43.9933,43.9534,43.9853,477393.0
2017-09-19 13:00:00,55.12,55.22,55.11,55.21,424626.0,43.9853,44.0651,43.9774,44.0572,424626.0
2017-09-19 14:00:00,55.22,55.25,55.21,55.22,383748.0,44.0651,44.0891,44.0572,44.0651,383748.0
2017-09-19 15:00:00,55.23,55.27,55.2,55.26,1063611.0,44.0731,44.105,44.0492,44.0971,1063611.0
2017-09-20 09:30:00,55.31,55.36,55.26,55.32,380558.0,44.137,44.1769,44.0971,44.1449,380558.0
2017-09-20 10:00:00,55.32,55.33,55.18,55.2,625561.0,44.1449,44.1529,44.0332,44.0492,625561.0
2017-09-20 11:00:00,55.2,55.23,55.15,55.21,727070.0,44.0492,44.0731,44.0093,44.0572,727070.0
2017-09-20 12:00:00,55.22,55.28,55.21,55.25,424454.0,44.0651,44.113,44.0572,44.0891,424454.0
2017-09-20 13:00:00,55.25,55.26,55.16,55.2,522965.0,44.0891,44.0971,44.0173,44.0492,522965.0
2017-09-20 14:00:00,55.18,55.25,54.54,54.84,2616531.0,44.0332,44.0891,43.5225,43.7619,2616531.0
2017-09-20 15:00:00,54.84,55.05,54.79,55.03,1169345.0,43.7619,43.9295,43.722,43.9135,1169345.0
2017-09-21 09:30:00,55.18,55.19,54.98,55.01,894734.0,44.0332,44.0412,43.8736,43.8976,894734.0
2017-09-21 10:00:00,55.02,55.04,54.92,55.01,801368.0,43.9055,43.9215,43.8257,43.8976,801368.0
2017-09-21 11:00:00,55.02,55.12,55.01,55.07,855334.0,43.9055,43.9853,43.8976,43.9454,855334.0
2017-09-21 12:00:00,55.07,55.18,55.07,55.14,541577.0,43.9454,44.0332,43.9454,44.0013,541577.0
2017-09-21 13:00:00,55.14,55.17,55.11,55.14,818039.0,44.0013,44.0252,43.9774,44.0013,818039.0
2017-09-21 14:00:00,55.14,55.15,55.05,55.09,525352.0,44.0013,44.0093,43.9295,43.9614,525352.0
2017-09-21 15:00:00,55.09,55.11,55.04,55.04,1080202.0,43.9614,43.9774,43.9215,43.9215,1080202.0
2017-09-22 09:30:00,54.71,54.73,54.66,54.67,602689.0,43.6582,43.6741,43.6183,43.6262,602689.0
2017-09-22 10:00:00,54.68,54.79,54.67,54.7,2059810.0,43.6342,43.722,43.6262,43.6502,2059810.0
2017-09-22 11:00:00,54.71,54.73,54.65,54.72,1267463.0,43.6582,43.6741,43.6103,43.6661,1267463.0
2017-09-22 12:00:00,54.72,54.72,54.64,54.65,374599.0,43.6661,43.6661,43.6023,43.6103,374599.0
2017-09-22 13:00:00,54.65,54.67,54.61,54.67,395322.0,43.6103,43.6262,43.5784,43.6262,395322.0
2017-09-22 14:00:00,54.67,54.73,54.65,54.71,527403.0,43.6262,43.6741,43.6103,43.6582,527403.0
2017-09-22 15:00:00,54.71,54.76,54.7,54.7,804462.0,43.6582,43.6981,43.6502,43.6502,804462.0
2017-09-25 09:30:00,54.17,54.2,53.99,54.07,1250990.0,43.2272,43.2512,43.0836,43.1474,1250990.0
2017-09-25 10:00:00,54.07,54.16,53.84,53.88,1377962.0,43.1474,43.2193,42.9639,42.9958,1377962.0
2017-09-25 11:00:00,53.88,53.89,53.68,53.71,1160969.0,42.9958,43.0038,42.8362,42.8602,1160969.0
2017-09-25 12:00:00,53.7,53.73,53.51,53.71,901320.0,42.8522,42.8761,42.7006,42.8602,901320.0
2017-09-25 13:00:00,53.71,53.77,53.65,53.73,466821.0,42.8602,42.9081,42.8123,42.8761,466821.0
2017-09-25 14:00:00,53.73,53.78,53.63,53.71,1015619.0,42.8761,42.916,42.7963,42.8602,1015619.0
2017-09-25 15:00:00,53.71,53.81,53.68,53.72,1560699.0,42.8602,42.94,42.8362,42.8682,1560699.0
2017-09-26 09:30:00,53.82,53.9,53.8,53.82,1071115.0,42.948,43.0118,42.932,42.948,1071115.0
2017-09-26 10:00:00,53.82,53.87,53.7,53.72,1599961.0,42.948,42.9879,42.8522,42.8682,1599961.0
2017-09-26 11:00:00,53.72,53.72,53.62,53.63,1124294.0,42.8682,42.8682,42.7884,42.7963,1124294.0
2017-09-26 12:00:00,53.63,53.69,53.52,53.66,946563.0,42.7963,42.8442,42.7086,42.8203,946563.0
2017-09-26 13:00:00,53.66,53.81,53.66,53.8,1328970.0,42.8203,42.94,42.8203,42.932,1328970.0
2017-09-26 14:00:00,53.81,53.81,53.71,53.76,485067.0,42.94,42.94,42.8602,42.9001,485067.0
2017-09-26 15:00:00,53.76,53.79,53.63,53.64,1436107.0,42.9001,42.924,42.7963,42.8043,1436107.0
2017-09-27 09:30:00,53.48,53.51,53.41,53.43,1028888.0,42.6766,42.7006,42.6208,42.6367,1028888.0
2017-09-27 10:00:00,53.43,53.44,53.29,53.32,1767206.0,42.6367,42.6447,42.525,42.549,1767206.0
2017-09-27 11:00:00,53.32,53.32,53.23,53.24,1685866.0,42.549,42.549,42.4771,42.4851,1685866.0
2017-09-27 12:00:00,53.25,53.3,53.15,53.29,1936447.0,42.4931,42.533,42.4133,42.525,1936447.0
2017-09-27 13:00:00,53.3,53.38,53.3,53.37,993980.0,42.533,42.5968,42.533,42.5889,993980.0
2017-09-27 14:00:00,53.38,53.53,53.37,53.52,1144840.0,42.5968,42.7165,42.5889,42.7086,1144840.0
2017-09-27 15:00:00,53.52,53.56,53.41,53.43,1592341.0,42.7086,42.7405,42.6208,42.6367,1592341.0
2017-09-28 09:30:00,53.19,53.29,53.1,53.24,567715.0,42.4452,42.525,42.3734,42.4851,567715.0
2017-09-28 10:00:00,53.25,53.35,53.23,53.3,1275777.0,42.4931,42.5729,42.4771,42.533,1275777.0
2017-09-28 11:00:00,53.3,53.34,53.26,53.29,706945.0,42.533,42.5649,42.5011,42.525,706945.0
2017-09-28 12:00:00,53.28,53.39,53.28,53.39,603396.0,42.517,42.6048,42.517,42.6048,603396.0
2017-09-28 13:00:00,53.39,53.43,53.37,53.43,543524.0,42.6048,42.6367,42.5889,42.6367,543524.0
2017-09-28 14:00:00,53.43,53.45,53.38,53.44,1098060.0,42.6367,42.6527,42.5968,42.6447,1098060.0
2017-09-28 15:00:00,53.45,53.45,53.38,53.39,1552835.0,42.6527,42.6527,42.5968,42.6048,1552835.0
2017-09-29 09:30:00,53.8,53.87,53.69,53.75,988580.0,42.932,42.9879,42.8442,42.8921,988580.0
2017-09-29 10:00:00,53.75,53.96,53.73,53.94,1254521.0,42.8921,43.0597,42.8761,43.0437,1254521.0
2017-09-29 11:00:00,53.93,53.97,53.89,53.94,1103932.0,43.0357,43.0677,43.0038,43.0437,1103932.0
2017-09-29 12:00:00,53.94,54.0,53.92,54.0,978606.0,43.0437,43.0916,43.0278,43.0916,978606.0
2017-09-29 13:00:00,54.0,54.04,53.99,54.03,858959.0,43.0916,43.1235,43.0836,43.1155,858959.0
2017-09-29 14:00:00,54.03,54.12,54.02,54.09,1131401.0,43.1155,43.1873,43.1075,43.1634,1131401.0
2017-09-29 15:00:00,54.09,54.12,53.99,54.0,2429239.0,43.1634,43.1873,43.0836,43.0916,2429239.0
2017-10-02 09:30:00,54.05,54.22,54.02,54.21,1026623.0,43.1315,43.2671,43.1075,43.2592,1026623.0
2017-10-02 10:00:00,54.2,54.27,54.08,54.21,1560379.0,43.2512,43.307,43.1554,43.2592,1560379.0
2017-10-02 11:00:00,54.21,54.25,54.02,54.04,1761899.0,43.2592,43.2911,43.1075,43.1235,1761899.0
2017-10-02 12:00:00,54.04,54.18,54.02,54.18,970006.0,43.1235,43.2352,43.1075,43.2352,970006.0
2017-10-02 13:00:00,54.18,54.19,54.12,54.15,748047.0,43.2352,43.2432,43.1873,43.2113,748047.0
2017-10-02 14:00:00,54.15,54.21,54.13,54.18,919021.0,43.2113,43.2592,43.1953,43.2352,919021.0
2017-10-02 15:00:00,54.18,54.19,54.05,54.06,1562609.0,43.2352,43.2432,43.1315,43.1395,1562609.0
2017-10-03 09:30:00,54.47,54.61,54.42,54.61,719835.0,43.4666,43.5784,43.4267,43.5784,719835.0
2017-10-03 10:00:00,54.61,54.68,54.54,54.65,821641.0,43.5784,43.6342,43.5225,43.6103,821641.0
2017-10-03 11:00:00,54.65,54.77,54.64,54.75,675347.0,43.6103,43.706,43.6023,43.6901,675347.0
2017-10-03 12:00:00,54.75,54.77,54.7,54.77,538927.0,43.6901,43.706,43.6502,43.706,538927.0
2017-10-03 13:00:00,54.77,54.77,54.72,54.75,420757.0,43.706,43.706,43.6661,43.6901,420757.0
2017-10-03 14:00:00,54.76,54.79,54.73,54.78,480624.0,43.6981,43.722,43.6741,43.714,480624.0
2017-10-03 15:00:00,54.78,54.85,54.73,54.85,1325465.0,43.714,43.7699,43.6741,43.7699,1325465.0
2017-10-04 09:30:00,54.82,54.9,54.77,54.85,638484.0,43.7459,43.8098,43.706,43.7699,638484.0
2017-10-04 10:00:00,54.85,54.9,54.75,54.89,658578.0,43.7699,43.8098,43.6901,43.8018,658578.0
2017-10-04 11:00:00,54.9,54.93,54.85,54.92,559127.0,43.8098,43.8337,43.7699,43.8257,559127.0
2017-10-04 12:00:00,54.92,54.95,54.9,54.92,380397.0,43.8257,43.8497,43.8098,43.8257,380397.0
2017-10-04 13:00:00,54.93,54.94,54.83,54.87,375672.0,43.8337,43.8417,43.7539,43.7858,375672.0
2017-10-04 14:00:00,54.86,54.9,54.84,54.88,662292.0,43.7779,43.8098,43.7619,43.7938,662292.0
2017-10-04 15:00:00,54.88,54.9,54.83,54.85,894509.0,43.7938,43.8098,43.7539,43.7699,894509.0
2017-10-05 09:30:00,55.05,55.18,55.05,55.14,566138.0,43.9295,44.0332,43.9295,44.0013,566138.0
2017-10-05 10:00:00,55.14,55.24,55.09,55.22,1142028.0,44.0013,44.0811,43.9614,44.0651,1142028.0
2017-10-05 11:00:00,55.22,55.33,55.2,55.3,1640815.0,44.0651,44.1529,44.0492,44.129,1640815.0
2017-10-05 12:00:00,55.29,55.38,55.28,55.32,770220.0,44.121,44.1928,44.113,44.1449,770220.0
2017-10-05 13:00:00,55.32,55.34,55.26,55.3,455206.0,44.1449,44.1609,44.0971,44.129,455206.0
2017-10-05 14:00:00,55.31,55.32,55.23,55.25,1051663.0,44.137,44.1449,44.0731,44.0891,1051663.0
2017-10-05 15:00:00,55.25,55.29,55.18,55.24,3279415.0,44.0891,44.121,44.0332,44.0811,3279415.0
2017-10-06 09:30:00,54.76,54.81,54.62,54.78,1060473.0,43.6981,43.738,43.5863,43.714,1060473.0
2017-10-06 10:00:00,54.78,54.98,54.77,54.86,1876095.0,43.714,43.8736,43.706,43.7779,1876095.0
2017-10-06 11:00:00,54.86,54.94,54.82,54.9,837116.0,43.7779,43.8417,43.7459,43.8098,837116.0
2017-10-06 12:00:00,54.9,54.95,54.84,54.94,958349.0,43.8098,43.8497,43.7619,43.8417,958349.0
2017-10-06 13:00:00,54.94,54.94,54.87,54.9,485679.0,43.8417,43.8417,43.7858,43.8098,485679.0
2017-10-06 14:00:00,54.9,54.99,54.89,54.98,711299.0,43.8098,43.8816,43.8018,43.8736,711299.0
2017-10-06 15:00:00,54.98,55.0,54.93,54.98,1086516.0,43.8736,43.8896,43.8337,43.8736,1086516.0
2017-10-09 09:30:00,54.83,54.88,54.77,54.84,490820.0,43.7539,43.7938,43.706,43.7619,490820.0
2017-10-09 10:00:00,54.84,54.84,54.74,54.77,941936.0,43.7619,43.7619,43.6821,43.706,941936.0
2017-10-09 11:00:00,54.77,54.85,54.76,54.85,401315.0,43.706,43.7699,43.6981,43.7699,401315.0
2017-10-09 12:00:00,54.85,54.89,54.81,54.88,273571.0,43.7699,43.8018,43.738,43.7938,273571.0
2017-10-09 13:00:00,54.88,54.91,54.87,54.91,180890.0,43.7938,43.8178,43.7858,43.8178,180890.0
2017-10-09 14:00:00,54.91,54.93,54.86,54.87,546632.0,43.8178,43.8337,43.7779,43.7858,546632.0
2017-10-09 15:00:00,54.86,54.91,54.81,54.91,720024.0,43.7779,43.8178,43.738,43.8178,720024.0
2017-10-10 09:30:00,55.33,55.48,55.27,55.45,2409020.0,44.1529,44.2726,44.105,44.2487,2409020.0
2017-10-10 10:00:00,55.45,55.45,55.29,55.4,1882296.0,44.2487,44.2487,44.121,44.2088,1882296.0
2017-10-10 11:00:00,55.4,55.42,55.34,55.36,1794236.0,44.2088,44.2247,44.1609,44.1769,1794236.0
2017-10-10 12:00:00,55.37,55.4,55.3,55.4,1456733.0,44.1848,44.2088,44.129,44.2088,1456733.0
2017-10-10 13:00:00,55.4,55.44,55.35,55.38,1525410.0,44.2088,44.2407,44.1689,44.1928,1525410.0
2017-10-10 14:00:00,55.38,55.41,55.36,55.39,751246.0,44.1928,44.2168,44.1769,44.2008,751246.0
2017-10-10 15:00:00,55.39,55.45,55.38,55.44,1650176.0,44.2008,44.2487,44.1928,44.2407,1650176.0
2017-10-11 09:30:00,55.44,55.51,55.43,55.47,735230.0,44.2407,44.2966,44.2327,44.2646,735230.0
2017-10-11 10:00:00,55.48,55.55,55.46,55.53,1368002.0,44.2726,44.3285,44.2567,44.3125,1368002.0
2017-10-11 11:00:00,55.53,55.56,55.51,55.53,900855.0,44.3125,44.3365,44.2966,44.3125,900855.0
2017-10-11 12:00:00,55.53,55.55,55.5,55.53,734228.0,44.3125,44.3285,44.2886,44.3125,734228.0
2017-10-11 13:00:00,55.53,55.56,55.46,55.47,3019008.0,44.3125,44.3365,44.2567,44.2646,3019008.0
2017-10-11 14:00:00,55.48,55.61,55.47,55.58,1762847.0,44.2726,44.3764,44.2646,44.3524,1762847.0
2017-10-11 15:00:00,55.57,55.7,55.57,55.67,4620603.0,44.3444,44.4482,44.3444,44.4242,4620603.0
2017-10-12 09:30:00,55.74,55.78,55.69,55.73,576574.0,44.4801,44.512,44.4402,44.4721,576574.0
2017-10-12 10:00:00,55.73,55.81,55.7,55.78,788323.0,44.4721,44.536,44.4482,44.512,788323.0
2017-10-12 11:00:00,55.77,55.83,55.77,55.82,1284573.0,44.504,44.5519,44.504,44.5439,1284573.0
2017-10-12 12:00:00,55.81,55.84,55.71,55.73,536742.0,44.536,44.5599,44.4562,44.4721,536742.0
2017-10-12 13:00:00,55.73,55.78,55.72,55.74,619672.0,44.4721,44.512,44.4641,44.4801,619672.0
2017-10-12 14:00:00,55.74,55.77,55.68,55.7,767669.0,44.4801,44.504,44.4322,44.4482,767669.0
2017-10-12 15:00:00,55.7,55.74,55.64,55.68,1927438.0,44.4482,44.4801,44.4003,44.4322,1927438.0
2017-10-13 09:30:00,56.13,56.16,56.1,56.13,514565.0,44.7913,44.8153,44.7674,44.7913,514565.0
2017-10-13 10:00:00,56.12,56.19,56.11,56.13,683284.0,44.7833,44.8392,44.7754,44.7913,683284.0
2017-10-13 11:00:00,56.14,56.26,56.09,56.26,1652746.0,44.7993,44.8951,44.7594,44.8951,1652746.0
2017-10-13 12:00:00,56.25,56.27,56.15,56.18,694753.0,44.8871,44.903,44.8073,44.8312,694753.0
2017-10-13 13:00:00,56.19,56.27,56.17,56.25,908972.0,44.8392,44.903,44.8232,44.8871,908972.0
2017-10-13 14:00:00,56.25,56.25,56.15,56.16,466928.0,44.8871,44.8871,44.8073,44.8153,466928.0
2017-10-13 15:00:00,56.15,56.19,56.12,56.16,1129682.0,44.8073,44.8392,44.7833,44.8153,1129682.0
2017-10-16 09:30:00,56.28,56.33,56.26,56.28,983545.0,44.911,44.9509,44.8951,44.911,983545.0
2017-10-16 10:00:00,56.28,56.29,56.16,56.18,1537613.0,44.911,44.919,44.8153,44.8312,1537613.0
2017-10-16 11:00:00,56.18,56.22,56.16,56.21,1996031.0,44.8312,44.8631,44.8153,44.8552,1996031.0
2017-10-16 12:00:00,56.21,56.21,56.11,56.17,947964.0,44.8552,44.8552,44.7754,44.8232,947964.0
2017-10-16 13:00:00,56.16,56.22,56.15,56.18,493258.0,44.8153,44.8631,44.8073,44.8312,493258.0
2017-10-16 14:00:00,56.18,56.21,56.13,56.16,743195.0,44.8312,44.8552,44.7913,44.8153,743195.0
2017-10-16 15:00:00,56.16,56.18,56.11,56.11,1460451.0,44.8153,44.8312,44.7754,44.7754,1460451.0
2017-10-17 09:30:00,56.0,56.0,55.86,55.87,398150.0,44.6876,44.6876,44.5759,44.5838,398150.0
2017-10-17 10:00:00,55.87,55.87,55.71,55.75,1639795.0,44.5838,44.5838,44.4562,44.4881,1639795.0
2017-10-17 11:00:00,55.75,55.83,55.74,55.78,597526.0,44.4881,44.5519,44.4801,44.512,597526.0
2017-10-17 12:00:00,55.78,55.91,55.77,55.86,737025.0,44.512,44.6158,44.504,44.5759,737025.0
2017-10-17 13:00:00,55.85,55.89,55.83,55.85,605604.0,44.5679,44.5998,44.5519,44.5679,605604.0
2017-10-17 14:00:00,55.85,55.9,55.85,55.86,562899.0,44.5679,44.6078,44.5679,44.5759,562899.0
2017-10-17 15:00:00,55.86,55.93,55.83,55.85,979734.0,44.5759,44.6317,44.5519,44.5679,979734.0
2017-10-18 09:30:00,56.02,56.07,55.87,55.89,374095.0,44.7035,44.7434,44.5838,44.5998,374095.0
2017-10-18 10:00:00,55.89,55.99,55.86,55.97,929226.0,44.5998,44.6796,44.5759,44.6636,929226.0
2017-10-18 11:00:00,55.97,55.97,55.86,55.94,530225.0,44.6636,44.6636,44.5759,44.6397,530225.0
2017-10-18 12:00:00,55.93,56.06,55.93,56.04,1447307.0,44.6317,44.7355,44.6317,44.7195,1447307.0
2017-10-18 13:00:00,56.04,56.09,56.04,56.08,543345.0,44.7195,44.7594,44.7195,44.7514,543345.0
2017-10-18 14:00:00,56.08,56.13,56.06,56.11,515683.0,44.7514,44.7913,44.7355,44.7754,515683.0
2017-10-18 15:00:00,56.1,56.12,55.92,55.97,998785.0,44.7674,44.7833,44.6237,44.6636,998785.0
2017-10-19 09:30:00,55.44,55.48,55.27,55.32,1080126.0,44.2407,44.2726,44.105,44.1449,1080126.0
2017-10-19 10:00:00,55.32,55.47,55.26,55.47,942452.0,44.1449,44.2646,44.0971,44.2646,942452.0
2017-10-19 11:00:00,55.47,55.48,55.39,55.4,713856.0,44.2646,44.2726,44.2008,44.2088,713856.0
2017-10-19 12:00:00,55.4,55.4,55.35,55.37,501644.0,44.2088,44.2088,44.1689,44.1848,501644.0
2017-10-19 13:00:00,55.38,55.47,55.37,55.43,428566.0,44.1928,44.2646,44.1848,44.2327,428566.0
2017-10-19 14:00:00,55.42,55.49,55.42,55.47,556168.0,44.2247,44.2806,44.2247,44.2646,556168.0
2017-10-19 15:00:00,55.47,55.53,55.46,55.52,1126213.0,44.2646,44.3125,44.2567,44.3045,1126213.0
2017-10-20 09:30:00,55.75,55.82,55.63,55.63,765771.0,44.4881,44.5439,44.3923,44.3923,765771.0
2017-10-20 10:00:00,55.63,55.72,55.62,55.66,453235.0,44.3923,44.4641,44.3843,44.4163,453235.0
2017-10-20 11:00:00,55.67,55.75,55.65,55.72,499659.0,44.4242,44.4881,44.4083,44.4641,499659.0
2017-10-20 12:00:00,55.72,55.81,55.71,55.78,354471.0,44.4641,44.536,44.4562,44.512,354471.0
2017-10-20 13:00:00,55.78,55.8,55.75,55.79,381423.0,44.512,44.528,44.4881,44.52,381423.0
2017-10-20 14:00:00,55.79,55.8,55.73,55.76,888160.0,44.52,44.528,44.4721,44.4961,888160.0
2017-10-20 15:00:00,55.76,55.77,55.7,55.72,1607049.0,44.4961,44.504,44.4482,44.4641,1607049.0
2017-10-23 09:30:00,55.64,55.66,55.55,55.57,377945.0,44.4003,44.4163,44.3285,44.3444,377945.0
2017-10-23 10:00:00,55.57,55.57,55.41,55.42,700336.0,44.3444,44.3444,44.2168,44.2247,700336.0
2017-10-23 11:00:00,55.41,55.45,55.34,55.43,718859.0,44.2168,44.2487,44.1609,44.2327,718859.0
2017-10-23 12:00:00,55.43,55.46,55.4,55.42,282657.0,44.2327,44.2567,44.2088,44.2247,282657.0
2017-10-23 13:00:00,55.43,55.48,55.42,55.46,521679.0,44.2327,44.2726,44.2247,44.2567,521679.0
2017-10-23 14:00:00,55.46,55.48,55.35,55.4,583188.0,44.2567,44.2726,44.1689,44.2088,583188.0
2017-10-23 15:00:00,55.4,55.42,55.27,55.31,1067348.0,44.2088,44.2247,44.105,44.137,1067348.0
2017-10-24 09:30:00,55.43,55.46,55.35,55.36,281963.0,44.2327,44.2567,44.1689,44.1769,281963.0
2017-10-24 10:00:00,55.37,55.42,55.36,55.39,296515.0,44.1848,44.2247,44.1769,44.2008,296515.0
2017-10-24 11:00:00,55.39,55.6,55.38,55.57,1408724.0,44.2008,44.3684,44.1928,44.3444,1408724.0
2017-10-24 12:00:00,55.57,55.57,55.43,55.44,298287.0,44.3444,44.3444,44.2327,44.2407,298287.0
2017-10-24 13:00:00,55.44,55.48,55.39,55.45,1728095.0,44.2407,44.2726,44.2008,44.2487,1728095.0
2017-10-24 14:00:00,55.46,55.5,55.42,55.46,757567.0,44.2567,44.2886,44.2247,44.2567,757567.0
2017-10-24 15:00:00,55.46,55.51,55.34,55.36,1445109.0,44.2567,44.2966,44.1609,44.1769,1445109.0
2017-10-25 09:30:00,55.57,55.64,55.48,55.49,700431.0,44.3444,44.4003,44.2726,44.2806,700431.0
2017-10-25 10:00:00,55.5,55.51,55.27,55.29,1322957.0,44.2886,44.2966,44.105,44.121,1322957.0
2017-10-25 11:00:00,55.29,55.3,54.97,55.03,1498708.0,44.121,44.129,43.8656,43.9135,1498708.0
2017-10-25 12:00:00,55.04,55.13,54.84,55.12,1743011.0,43.9215,43.9933,43.7619,43.9853,1743011.0
2017-10-25 13:00:00,55.11,55.19,55.07,55.18,1101218.0,43.9774,44.0412,43.9454,44.0332,1101218.0
2017-10-25 14:00:00,55.18,55.24,55.11,55.15,998837.0,44.0332,44.0811,43.9774,44.0093,998837.0
2017-10-25 15:00:00,55.15,55.3,55.14,55.24,3703813.0,44.0093,44.129,44.0013,44.0811,3703813.0
2017-10-26 09:30:00,55.31,55.33,55.18,55.29,802228.0,44.137,44.1529,44.0332,44.121,802228.0
2017-10-26 10:00:00,55.3,55.38,55.21,55.31,1054799.0,44.129,44.1928,44.0572,44.137,1054799.0
2017-10-26 11:00:00,55.31,55.35,55.24,55.32,865954.0,44.137,44.1689,44.0811,44.1449,865954.0
2017-10-26 12:00:00,55.32,55.33,55.14,55.15,763533.0,44.1449,44.1529,44.0013,44.0093,763533.0
2017-10-26 13:00:00,55.15,55.15,55.03,55.11,1473796.0,44.0093,44.0093,43.9135,43.9774,1473796.0
2017-10-26 14:00:00,55.12,55.18,55.09,55.1,839070.0,43.9853,44.0332,43.9614,43.9694,839070.0
2017-10-26 15:00:00,55.1,55.11,54.89,54.9,1465831.0,43.9694,43.9774,43.8018,43.8098,1465831.0
2017-10-27 09:30:00,55.12,55.18,54.99,55.05,703610.0,43.9853,44.0332,43.8816,43.9295,703610.0
2017-10-27 10:00:00,55.05,55.42,55.04,55.32,1919422.0,43.9295,44.2247,43.9215,44.1449,1919422.0
2017-10-27 11:00:00,55.31,55.51,55.29,55.44,805799.0,44.137,44.2966,44.121,44.2407,805799.0
2017-10-27 12:00:00,55.44,55.55,55.43,55.48,642259.0,44.2407,44.3285,44.2327,44.2726,642259.0
2017-10-27 13:00:00,55.48,55.57,55.47,55.57,1458085.0,44.2726,44.3444,44.2646,44.3444,1458085.0
2017-10-27 14:00:00,55.57,55.61,55.54,55.6,792220.0,44.3444,44.3764,44.3205,44.3684,792220.0
2017-10-27 15:00:00,55.61,55.69,55.58,55.66,1546591.0,44.3764,44.4402,44.3524,44.4163,1546591.0
2017-10-30 09:30:00,55.47,55.59,55.43,55.58,608285.0,44.2646,44.3604,44.2327,44.3524,608285.0
2017-10-30 10:00:00,55.59,55.59,55.45,55.46,559927.0,44.3604,44.3604,44.2487,44.2567,559927.0
2017-10-30 11:00:00,55.46,55.47,55.3,55.39,598792.0,44.2567,44.2646,44.129,44.2008,598792.0
2017-10-30 12:00:00,55.4,55.4,55.23,55.33,577750.0,44.2088,44.2088,44.0731,44.1529,577750.0
2017-10-30 13:00:00,55.33,55.38,55.25,55.25,527174.0,44.1529,44.1928,44.0891,44.0891,527174.0
2017-10-30 14:00:00,55.26,55.33,55.25,55.3,720316.0,44.0971,44.1529,44.0891,44.129,720316.0
2017-10-30 15:00:00,55.3,55.35,55.24,55.3,1154756.0,44.129,44.1689,44.0811,44.129,1154756.0
2017-10-31 09:30:00,55.65,55.7,55.56,55.64,610398.0,44.4083,44.4482,44.3365,44.4003,610398.0
2017-10-31 10:00:00,55.64,55.65,55.56,55.64,1171084.0,44.4003,44.4083,44.3365,44.4003,1171084.0
2017-10-31 11:00:00,55.63,55.76,55.63,55.76,805763.0,44.3923,44.4961,44.3923,44.4961,805763.0
2017-10-31 12:00:00,55.76,55.77,55.69,55.73,549506.0,44.4961,44.504,44.4402,44.4721,549506.0
2017-10-31 13:00:00,55.72,55.74,55.67,55.73,480503.0,44.4641,44.4801,44.4242,44.4721,480503.0
2017-10-31 14:00:00,55.73,55.76,55.71,55.73,827914.0,44.4721,44.4961,44.4562,44.4721,827914.0
2017-10-31 15:00:00,55.73,55.79,55.7,55.79,2012574.0,44.4721,44.52,44.4482,44.52,2012574.0
2017-11-01 09:30:00,56.3,56.43,56.22,56.36,1613261.0,44.927,45.0307,44.8631,44.9749,1613261.0
2017-11-01 10:00:00,56.36,56.46,56.32,56.32,1285067.0,44.9749,45.0547,44.9429,44.9429,1285067.0
2017-11-01 11:00:00,56.32,56.35,56.17,56.18,1173000.0,44.9429,44.9669,44.8232,44.8312,1173000.0
2017-11-01 12:00:00,56.18,56.23,56.17,56.2,769915.0,44.8312,44.8711,44.8232,44.8472,769915.0
2017-11-01 13:00:00,56.2,56.21,56.05,56.16,1065618.0,44.8472,44.8552,44.7275,44.8153,1065618.0
2017-11-01 14:00:00,56.16,56.29,56.07,56.08,1243261.0,44.8153,44.919,44.7434,44.7514,1243261.0
2017-11-01 15:00:00,56.08,56.14,56.04,56.08,1479130.0,44.7514,44.7993,44.7195,44.7514,1479130.0
2017-11-02 09:30:00,56.18,56.21,56.07,56.18,628354.0,44.8312,44.8552,44.7434,44.8312,628354.0
2017-11-02 10:00:00,56.19,56.19,56.02,56.06,1174623.0,44.8392,44.8392,44.7035,44.7355,1174623.0
2017-11-02 11:00:00,56.05,56.12,55.92,56.0,1021832.0,44.7275,44.7833,44.6237,44.6876,1021832.0
2017-11-02 12:00:00,56.0,56.11,56.0,56.11,954999.0,44.6876,44.7754,44.6876,44.7754,954999.0
2017-11-02 13:00:00,56.11,56.15,56.06,56.09,1180664.0,44.7754,44.8073,44.7355,44.7594,1180664.0
2017-11-02 14:00:00,56.09,56.19,56.08,56.13,1233274.0,44.7594,44.8392,44.7514,44.7913,1233274.0
2017-11-02 15:00:00,56.13,56.22,56.11,56.17,1941647.0,44.7913,44.8631,44.7754,44.8232,1941647.0
2017-11-03 09:30:00,56.16,56.16,55.96,55.97,726979.0,44.8153,44.8153,44.6557,44.6636,726979.0
2017-11-03 10:00:00,55.96,55.99,55.6,55.66,1728306.0,44.6557,44.6796,44.3684,44.4163,1728306.0
2017-11-03 11:00:00,55.66,55.92,55.65,55.91,976442.0,44.4163,44.6237,44.4083,44.6158,976442.0
2017-11-03 12:00:00,55.91,55.96,55.86,55.93,484261.0,44.6158,44.6557,44.5759,44.6317,484261.0
2017-11-03 13:00:00,55.93,56.04,55.92,56.03,614428.0,44.6317,44.7195,44.6237,44.7115,614428.0
2017-11-03 14:00:00,56.04,56.08,55.98,56.0,1114009.0,44.7195,44.7514,44.6716,44.6876,1114009.0
2017-11-03 15:00:00,56.0,56.02,55.88,55.92,1817832.0,44.6876,44.7035,44.5918,44.6237,1817832.0
2017-11-06 09:30:00,56.14,56.3,56.13,56.29,487235.0,44.7993,44.927,44.7913,44.919,487235.0
2017-11-06 10:00:00,56.3,56.32,56.24,56.25,972869.0,44.927,44.9429,44.8791,44.8871,972869.0
2017-11-06 11:00:00,56.25,56.34,56.22,56.32,510665.0,44.8871,44.9589,44.8631,44.9429,510665.0
2017-11-06 12:00:00,56.31,56.39,56.31,56.38,745266.0,44.935,44.9988,44.935,44.9908,745266.0
2017-11-06 13:00:00,56.38,56.48,56.36,56.47,524874.0,44.9908,45.0706,44.9749,45.0626,524874.0
2017-11-06 14:00:00,56.47,56.5,56.42,56.45,503990.0,45.0626,45.0866,45.0227,45.0467,503990.0
2017-11-06 15:00:00,56.45,56.51,56.43,56.48,804467.0,45.0467,45.0946,45.0307,45.0706,804467.0
2017-11-07 09:30:00,56.46,56.48,56.37,56.38,538069.0,45.0547,45.0706,44.9828,44.9908,538069.0
2017-11-07 10:00:00,56.37,56.39,56.12,56.13,1118015.0,44.9828,44.9988,44.7833,44.7913,1118015.0
2017-11-07 11:00:00,56.13,56.17,56.03,56.04,1063823.0,44.7913,44.8232,44.7115,44.7195,1063823.0
2017-11-07 12:00:00,56.04,56.16,56.04,56.14,542239.0,44.7195,44.8153,44.7195,44.7993,542239.0
2017-11-07 13:00:00,56.14,56.16,56.06,56.09,584791.0,44.7993,44.8153,44.7355,44.7594,584791.0
2017-11-07 14:00:00,56.1,56.15,56.05,56.06,580369.0,44.7674,44.8073,44.7275,44.7355,580369.0
2017-11-07 15:00:00,56.05,56.16,56.05,56.12,1332970.0,44.7275,44.8153,44.7275,44.7833,1332970.0
2017-11-08 09:30:00,56.25,56.33,56.22,56.27,459940.0,44.8871,44.9509,44.8631,44.903,459940.0
2017-11-08 10:00:00,56.27,56.31,56.22,56.24,687589.0,44.903,44.935,44.8631,44.8791,687589.0
2017-11-08 11:00:00,56.23,56.32,56.23,56.3,590145.0,44.8711,44.9429,44.8711,44.927,590145.0
2017-11-08 12:00:00,56.3,56.33,56.28,56.3,438265.0,44.927,44.9509,44.911,44.927,438265.0
2017-11-08 13:00:00,56.3,56.35,56.28,56.3,653433.0,44.927,44.9669,44.911,44.927,653433.0
2017-11-08 14:00:00,56.3,56.43,56.28,56.42,1176108.0,44.927,45.0307,44.911,45.0227,1176108.0
2017-11-08 15:00:00,56.42,56.42,56.32,56.4,1348574.0,45.0227,45.0227,44.9429,45.0068,1348574.0
2017-11-09 09:30:00,56.02,56.04,55.86,55.97,1024103.0,44.7035,44.7195,44.5759,44.6636,1024103.0
2017-11-09 10:00:00,55.97,56.18,55.96,56.06,994281.0,44.6636,44.8312,44.6557,44.7355,994281.0
2017-11-09 11:00:00,56.06,56.06,55.89,55.94,850481.0,44.7355,44.7355,44.5998,44.6397,850481.0
2017-11-09 12:00:00,55.94,55.94,55.65,55.83,912363.0,44.6397,44.6397,44.4083,44.5519,912363.0
2017-11-09 13:00:00,55.83,55.97,55.75,55.92,370506.0,44.5519,44.6636,44.4881,44.6237,370506.0
2017-11-09 14:00:00,55.91,56.0,55.91,55.93,669744.0,44.6158,44.6876,44.6158,44.6317,669744.0
2017-11-09 15:00:00,55.93,56.12,55.93,56.08,1193746.0,44.6317,44.7833,44.6317,44.7514,1193746.0
2017-11-10 09:30:00,56.05,56.05,55.91,55.95,630916.0,44.7275,44.7275,44.6158,44.6477,630916.0
2017-11-10 10:00:00,55.95,55.99,55.85,55.91,1031893.0,44.6477,44.6796,44.5679,44.6158,1031893.0
2017-11-10 11:00:00,55.91,55.91,55.73,55.8,786457.0,44.6158,44.6158,44.4721,44.528,786457.0
2017-11-10 12:00:00,55.8,55.85,55.77,55.82,456746.0,44.528,44.5679,44.504,44.5439,456746.0
2017-11-10 13:00:00,55.82,55.85,55.78,55.83,354101.0,44.5439,44.5679,44.512,44.5519,354101.0
2017-11-10 14:00:00,55.82,55.89,55.82,55.85,588551.0,44.5439,44.5998,44.5439,44.5679,588551.0
2017-11-10 15:00:00,55.84,55.92,55.84,55.88,1036162.0,44.5599,44.6237,44.5599,44.5918,1036162.0
2017-11-13 09:30:00,55.69,55.7,55.54,55.67,790140.0,44.4402,44.4482,44.3205,44.4242,790140.0
2017-11-13 10:00:00,55.67,55.81,55.67,55.78,730948.0,44.4242,44.536,44.4242,44.512,730948.0
2017-11-13 11:00:00,55.78,55.85,55.75,55.78,537836.0,44.512,44.5679,44.4881,44.512,537836.0
2017-11-13 12:00:00,55.78,55.79,55.73,55.75,620889.0,44.512,44.52,44.4721,44.4881,620889.0
2017-11-13 13:00:00,55.75,55.78,55.74,55.77,376998.0,44.4881,44.512,44.4801,44.504,376998.0
2017-11-13 14:00:00,55.78,55.88,55.77,55.85,818773.0,44.512,44.5918,44.504,44.5679,818773.0
2017-11-13 15:00:00,55.85,55.86,55.77,55.77,1415663.0,44.5679,44.5759,44.504,44.504,1415663.0
2017-11-14 09:30:00,55.72,55.74,55.6,55.61,663811.0,44.4641,44.4801,44.3684,44.3764,663811.0
2017-11-14 10:00:00,55.61,55.61,55.44,55.52,1036932.0,44.3764,44.3764,44.2407,44.3045,1036932.0
2017-11-14 11:00:00,55.52,55.55,55.47,55.53,669239.0,44.3045,44.3285,44.2646,44.3125,669239.0
2017-11-14 12:00:00,55.53,55.54,55.45,55.5,1907951.0,44.3125,44.3205,44.2487,44.2886,1907951.0
2017-11-14 13:00:00,55.49,55.53,55.41,55.43,678413.0,44.2806,44.3125,44.2168,44.2327,678413.0
2017-11-14 14:00:00,55.43,55.47,55.38,55.44,772826.0,44.2327,44.2646,44.1928,44.2407,772826.0
2017-11-14 15:00:00,55.45,55.49,55.41,55.46,1206562.0,44.2487,44.2806,44.2168,44.2567,1206562.0
2017-11-15 09:30:00,55.22,55.22,54.95,54.97,1496242.0,44.0651,44.0651,43.8497,43.8656,1496242.0
2017-11-15 10:00:00,54.97,55.28,54.96,55.28,2064406.0,43.8656,44.113,43.8577,44.113,2064406.0
2017-11-15 11:00:00,55.28,55.3,55.19,55.24,1571243.0,44.113,44.129,44.0412,44.0811,1571243.0
2017-11-15 12:00:00,55.24,55.25,55.16,55.19,1361978.0,44.0811,44.0891,44.0173,44.0412,1361978.0
2017-11-15 13:00:00,55.18,55.19,55.09,55.1,1276385.0,44.0332,44.0412,43.9614,43.9694,1276385.0
2017-11-15 14:00:00,55.1,55.17,55.08,55.17,1500491.0,43.9694,44.0252,43.9534,44.0252,1500491.0
2017-11-15 15:00:00,55.17,55.22,55.15,55.19,2978616.0,44.0252,44.0651,44.0093,44.0412,2978616.0
2017-11-16 09:30:00,55.88,56.07,55.88,56.03,1820479.0,44.5918,44.7434,44.5918,44.7115,1820479.0
2017-11-16 10:00:00,56.03,56.21,56.03,56.17,1193697.0,44.7115,44.8552,44.7115,44.8232,1193697.0
2017-11-16 11:00:00,56.16,56.22,56.1,56.18,809337.0,44.8153,44.8631,44.7674,44.8312,809337.0
2017-11-16 12:00:00,56.18,56.25,56.15,56.24,468231.0,44.8312,44.8871,44.8073,44.8791,468231.0
2017-11-16 13:00:00,56.24,56.37,56.24,56.35,568367.0,44.8791,44.9828,44.8791,44.9669,568367.0
2017-11-16 14:00:00,56.34,56.42,56.34,56.35,682037.0,44.9589,45.0227,44.9589,44.9669,682037.0
2017-11-16 15:00:00,56.36,56.37,56.22,56.25,1183247.0,44.9749,44.9828,44.8631,44.8871,1183247.0
2017-11-17 09:30:00,56.39,56.5,56.39,56.44,512037.0,44.9988,45.0866,44.9988,45.0387,512037.0
2017-11-17 10:00:00,56.45,56.52,56.4,56.51,553987.0,45.0467,45.1025,45.0068,45.0946,553987.0
2017-11-17 11:00:00,56.5,56.62,56.44,56.62,1222164.0,45.0866,45.1823,45.0387,45.1823,1222164.0
2017-11-17 12:00:00,56.62,56.71,56.6,56.7,483194.0,45.1823,45.2541,45.1664,45.2462,483194.0
2017-11-17 13:00:00,56.71,56.72,56.67,56.68,579574.0,45.2541,45.2621,45.2222,45.2302,579574.0
2017-11-17 14:00:00,56.68,56.68,56.58,56.62,781148.0,45.2302,45.2302,45.1504,45.1823,781148.0
2017-11-17 15:00:00,56.62,56.64,56.49,56.49,2072083.0,45.1823,45.1983,45.0786,45.0786,2072083.0
2017-11-20 09:30:00,56.47,56.6,56.44,56.57,467595.0,45.0626,45.1664,45.0387,45.1424,467595.0
2017-11-20 10:00:00,56.58,56.72,56.55,56.71,791348.0,45.1504,45.2621,45.1265,45.2541,791348.0
2017-11-20 11:00:00,56.71,56.76,56.63,56.76,755305.0,45.2541,45.294,45.1903,45.294,755305.0
2017-11-20 12:00:00,56.75,56.78,56.68,56.77,674467.0,45.2861,45.31,45.2302,45.302,674467.0
2017-11-20 13:00:00,56.77,56.82,56.76,56.82,888078.0,45.302,45.3419,45.294,45.3419,888078.0
2017-11-20 14:00:00,56.82,56.83,56.76,56.8,724155.0,45.3419,45.3499,45.294,45.326,724155.0
2017-11-20 15:00:00,56.79,56.83,56.77,56.79,1977275.0,45.318,45.3499,45.302,45.318,1977275.0
2017-11-21 09:30:00,57.42,57.58,57.41,57.55,1146076.0,45.8207,45.9484,45.8127,45.9245,1146076.0
2017-11-21 10:00:00,57.55,57.59,57.5,57.54,967418.0,45.9245,45.9564,45.8846,45.9165,967418.0
2017-11-21 11:00:00,57.55,57.69,57.55,57.67,1008441.0,45.9245,46.0362,45.9245,46.0202,1008441.0
2017-11-21 12:00:00,57.67,57.71,57.62,57.65,1290205.0,46.0202,46.0521,45.9803,46.0043,1290205.0
2017-11-21 13:00:00,57.64,57.65,57.57,57.57,673160.0,45.9963,46.0043,45.9404,45.9404,673160.0
2017-11-21 14:00:00,57.57,57.6,57.52,57.59,642202.0,45.9404,45.9644,45.9005,45.9564,642202.0
2017-11-21 15:00:00,57.59,57.59,57.48,57.48,1213638.0,45.9564,45.9564,45.8686,45.8686,1213638.0
2017-11-22 09:30:00,57.63,57.66,57.53,57.55,710150.0,45.9883,46.0122,45.9085,45.9245,710150.0
2017-11-22 10:00:00,57.55,57.6,57.48,57.5,967117.0,45.9245,45.9644,45.8686,45.8846,967117.0
2017-11-22 11:00:00,57.5,57.56,57.43,57.46,402500.0,45.8846,45.9324,45.8287,45.8526,402500.0
2017-11-22 12:00:00,57.46,57.53,57.44,57.52,599442.0,45.8526,45.9085,45.8367,45.9005,599442.0
2017-11-22 13:00:00,57.52,57.56,57.48,57.56,348243.0,45.9005,45.9324,45.8686,45.9324,348243.0
2017-11-22 14:00:00,57.57,57.73,57.55,57.72,1927027.0,45.9404,46.0681,45.9245,46.0601,1927027.0
2017-11-22 15:00:00,57.71,57.71,57.6,57.61,862619.0,46.0521,46.0521,45.9644,45.9723,862619.0
2017-11-24 09:30:00,57.5,57.53,57.41,57.5,419819.0,45.8846,45.9085,45.8127,45.8846,419819.0
2017-11-24 10:00:00,57.49,57.56,57.43,57.52,597451.0,45.8766,45.9324,45.8287,45.9005,597451.0
2017-11-24 11:00:00,57.53,57.57,57.51,57.54,762365.0,45.9085,45.9404,45.8925,45.9165,762365.0
2017-11-24 12:00:00,57.54,57.56,57.47,57.51,853152.0,45.9165,45.9324,45.8606,45.8925,853152.0
2017-11-27 09:30:00,57.15,57.15,56.97,56.98,992897.0,45.6053,45.6053,45.4616,45.4696,992897.0
2017-11-27 10:00:00,56.98,57.05,56.96,57.02,1028825.0,45.4696,45.5255,45.4536,45.5015,1028825.0
2017-11-27 11:00:00,57.02,57.04,56.8,56.8,1041049.0,45.5015,45.5175,45.326,45.326,1041049.0
2017-11-27 12:00:00,56.8,56.84,56.72,56.78,767326.0,45.326,45.3579,45.2621,45.31,767326.0
2017-11-27 13:00:00,56.79,56.87,56.78,56.86,845967.0,45.318,45.3818,45.31,45.3738,845967.0
2017-11-27 14:00:00,56.85,56.86,56.78,56.8,693462.0,45.3659,45.3738,45.31,45.326,693462.0
2017-11-27 15:00:00,56.8,56.81,56.74,56.75,1056074.0,45.326,45.3339,45.2781,45.2861,1056074.0
2017-11-28 09:30:00,57.16,57.19,56.94,56.94,1117040.0,45.6132,45.6372,45.4377,45.4377,1117040.0
2017-11-28 10:00:00,56.95,57.08,56.92,57.01,2562248.0,45.4457,45.5494,45.4217,45.4935,2562248.0
2017-11-28 11:00:00,57.01,57.17,57.0,57.14,1197347.0,45.4935,45.6212,45.4856,45.5973,1197347.0
2017-11-28 12:00:00,57.14,57.28,57.14,57.28,737800.0,45.5973,45.709,45.5973,45.709,737800.0
2017-11-28 13:00:00,57.28,57.31,57.04,57.05,1251877.0,45.709,45.7329,45.5175,45.5255,1251877.0
2017-11-28 14:00:00,57.06,57.16,56.98,57.14,727834.0,45.5334,45.6132,45.4696,45.5973,727834.0
2017-11-28 15:00:00,57.13,57.22,57.1,57.13,1443216.0,45.5893,45.6611,45.5654,45.5893,1443216.0
2017-11-29 09:30:00,56.92,56.97,56.61,56.65,799356.0,45.4217,45.4616,45.1744,45.2063,799356.0
2017-11-29 10:00:00,56.66,56.66,56.43,56.49,1965081.0,45.2142,45.2142,45.0307,45.0786,1965081.0
2017-11-29 11:00:00,56.49,56.5,56.24,56.25,2165656.0,45.0786,45.0866,44.8791,44.8871,2165656.0
2017-11-29 12:00:00,56.25,56.5,56.2,56.39,1518782.0,44.8871,45.0866,44.8472,44.9988,1518782.0
2017-11-29 13:00:00,56.39,56.49,56.38,56.41,904169.0,44.9988,45.0786,44.9908,45.0148,904169.0
2017-11-29 14:00:00,56.41,56.48,56.34,56.36,1027256.0,45.0148,45.0706,44.9589,44.9749,1027256.0
2017-11-29 15:00:00,56.37,56.39,56.29,56.3,2087881.0,44.9828,44.9988,44.919,44.927,2087881.0
2017-11-30 09:30:00,56.15,56.17,55.96,55.98,972015.0,44.8073,44.8232,44.6557,44.6716,972015.0
2017-11-30 10:00:00,55.98,56.12,55.97,56.05,1793851.0,44.6716,44.7833,44.6636,44.7275,1793851.0
2017-11-30 11:00:00,56.04,56.12,55.96,55.98,3984122.0,44.7195,44.7833,44.6557,44.6716,3984122.0
2017-11-30 12:00:00,55.98,56.03,55.91,55.96,913335.0,44.6716,44.7115,44.6158,44.6557,913335.0
2017-11-30 13:00:00,55.96,56.01,55.87,55.93,891509.0,44.6557,44.6956,44.5838,44.6317,891509.0
2017-11-30 14:00:00,55.93,55.99,55.86,55.98,1469907.0,44.6317,44.6796,44.5759,44.6716,1469907.0
2017-11-30 15:00:00,55.97,56.02,55.77,55.84,3743696.0,44.6636,44.7035,44.504,44.5599,3743696.0
2017-12-01 09:30:00,55.68,55.69,55.43,55.54,741849.0,44.4322,44.4402,44.2327,44.3205,741849.0
2017-12-01 10:00:00,55.54,55.74,55.52,55.67,3154071.0,44.3205,44.4801,44.3045,44.4242,3154071.0
2017-12-01 11:00:00,55.68,55.7,55.2,55.3,3522717.0,44.4322,44.4482,44.0492,44.129,3522717.0
2017-12-01 12:00:00,55.3,55.55,55.28,55.53,979778.0,44.129,44.3285,44.113,44.3125,979778.0
2017-12-01 13:00:00,55.53,55.6,55.45,55.52,690957.0,44.3125,44.3684,44.2487,44.3045,690957.0
2017-12-01 14:00:00,55.52,55.62,55.5,55.55,736802.0,44.3045,44.3843,44.2886,44.3285,736802.0
2017-12-01 15:00:00,55.55,55.6,55.5,55.53,1969136.0,44.3285,44.3684,44.2886,44.3125,1969136.0
2017-12-04 09:30:00,56.04,56.12,55.86,55.89,925937.0,44.7195,44.7833,44.5759,44.5998,925937.0
2017-12-04 10:00:00,55.9,55.9,55.55,55.65,1540078.0,44.6078,44.6078,44.3285,44.4083,1540078.0
2017-12-04 11:00:00,55.65,55.83,55.62,55.82,760420.0,44.4083,44.5519,44.3843,44.5439,760420.0
2017-12-04 12:00:00,55.82,55.9,55.78,55.86,352034.0,44.5439,44.6078,44.512,44.5759,352034.0
2017-12-04 13:00:00,55.86,55.97,55.86,55.88,740420.0,44.5759,44.6636,44.5759,44.5918,740420.0
2017-12-04 14:00:00,55.88,55.9,55.71,55.73,639154.0,44.5918,44.6078,44.4562,44.4721,639154.0
2017-12-04 15:00:00,55.71,55.75,55.52,55.6,1742975.0,44.4562,44.4881,44.3045,44.3684,1742975.0
2017-12-05 09:30:00,55.58,55.75,55.52,55.69,1242074.0,44.3524,44.4881,44.3045,44.4402,1242074.0
2017-12-05 10:00:00,55.69,55.88,55.65,55.87,968201.0,44.4402,44.5918,44.4083,44.5838,968201.0
2017-12-05 11:00:00,55.87,55.88,55.73,55.75,413353.0,44.5838,44.5918,44.4721,44.4881,413353.0
2017-12-05 12:00:00,55.74,55.83,55.64,55.66,1639959.0,44.4801,44.5519,44.4003,44.4163,1639959.0
2017-12-05 13:00:00,55.66,55.77,55.63,55.71,512056.0,44.4163,44.504,44.3923,44.4562,512056.0
2017-12-05 14:00:00,55.72,55.74,55.48,55.5,763429.0,44.4641,44.4801,44.2726,44.2886,763429.0
2017-12-05 15:00:00,55.49,55.58,55.48,55.55,1876384.0,44.2806,44.3524,44.2726,44.3285,1876384.0
2017-12-06 09:30:00,54.71,54.84,54.55,54.66,1318370.0,43.6582,43.7619,43.5305,43.6183,1318370.0
2017-12-06 10:00:00,54.66,54.75,54.59,54.75,810441.0,43.6183,43.6901,43.5624,43.6901,810441.0
2017-12-06 11:00:00,54.74,54.76,54.53,54.61,816410.0,43.6821,43.6981,43.5145,43.5784,816410.0
2017-12-06 12:00:00,54.6,54.64,54.56,54.64,905200.0,43.5704,43.6023,43.5385,43.6023,905200.0
2017-12-06 13:00:00,54.64,54.78,54.59,54.78,694887.0,43.6023,43.714,43.5624,43.714,694887.0
2017-12-06 14:00:00,54.78,54.84,54.76,54.82,755242.0,43.714,43.7619,43.6981,43.7459,755242.0
2017-12-06 15:00:00,54.82,54.91,54.78,54.8,957581.0,43.7459,43.8178,43.714,43.73,957581.0
2017-12-07 09:30:00,54.58,54.73,54.48,54.72,612819.0,43.5544,43.6741,43.4746,43.6661,612819.0
2017-12-07 10:00:00,54.71,54.89,54.66,54.89,3408892.0,43.6582,43.8018,43.6183,43.8018,3408892.0
2017-12-07 11:00:00,54.89,54.97,54.8,54.95,792997.0,43.8018,43.8656,43.73,43.8497,792997.0
2017-12-07 12:00:00,54.94,55.0,54.9,54.98,749457.0,43.8417,43.8896,43.8098,43.8736,749457.0
2017-12-07 13:00:00,54.98,55.02,54.9,54.91,625853.0,43.8736,43.9055,43.8098,43.8178,625853.0
2017-12-07 14:00:00,54.91,54.93,54.78,54.82,540492.0,43.8178,43.8337,43.714,43.7459,540492.0
2017-12-07 15:00:00,54.81,54.9,54.8,54.87,1439594.0,43.738,43.8098,43.73,43.7858,1439594.0
2017-12-08 09:30:00,55.45,55.56,55.37,55.41,640648.0,44.2487,44.3365,44.1848,44.2168,640648.0
2017-12-08 10:00:00,55.41,55.42,55.25,55.29,1170098.0,44.2168,44.2247,44.0891,44.121,1170098.0
2017-12-08 11:00:00,55.29,55.41,55.29,55.39,993558.0,44.121,44.2168,44.121,44.2008,993558.0
2017-12-08 12:00:00,55.39,55.48,55.39,55.42,666549.0,44.2008,44.2726,44.2008,44.2247,666549.0
2017-12-08 13:00:00,55.42,55.5,55.42,55.49,465326.0,44.2247,44.2886,44.2247,44.2806,465326.0
2017-12-08 14:00:00,55.49,55.49,55.39,55.42,1158581.0,44.2806,44.2806,44.2008,44.2247,1158581.0
2017-12-08 15:00:00,55.43,55.48,55.38,55.47,1341833.0,44.2327,44.2726,44.1928,44.2646,1341833.0
2017-12-11 09:30:00,55.7,55.86,55.7,55.86,1153400.0,44.4482,44.5759,44.4482,44.5759,1153400.0
2017-12-11 10:00:00,55.86,55.89,55.78,55.79,1194427.0,44.5759,44.5998,44.512,44.52,1194427.0
2017-12-11 11:00:00,55.8,55.85,55.76,55.83,1005003.0,44.528,44.5679,44.4961,44.5519,1005003.0
2017-12-11 12:00:00,55.83,55.87,55.79,55.84,535842.0,44.5519,44.5838,44.52,44.5599,535842.0
2017-12-11 13:00:00,55.84,55.85,55.76,55.79,495300.0,44.5599,44.5679,44.4961,44.52,495300.0
2017-12-11 14:00:00,55.79,55.81,55.74,55.8,423846.0,44.52,44.536,44.4801,44.528,423846.0
2017-12-11 15:00:00,55.8,55.84,55.76,55.77,921398.0,44.528,44.5599,44.4961,44.504,921398.0
2017-12-12 09:30:00,55.29,55.49,55.2,55.3,852248.0,44.121,44.2806,44.0492,44.129,852248.0
2017-12-12 10:00:00,55.3,55.33,55.18,55.24,1170148.0,44.129,44.1529,44.0332,44.0811,1170148.0
2017-12-12 11:00:00,55.23,55.31,55.21,55.26,529848.0,44.0731,44.137,44.0572,44.0971,529848.0
2017-12-12 12:00:00,55.26,55.31,55.17,55.22,341626.0,44.0971,44.137,44.0252,44.0651,341626.0
2017-12-12 13:00:00,55.22,55.29,55.21,55.23,356758.0,44.0651,44.121,44.0572,44.0731,356758.0
2017-12-12 14:00:00,55.23,55.41,55.22,55.38,617167.0,44.0731,44.2168,44.0651,44.1928,617167.0
2017-12-12 15:00:00,55.39,55.52,55.38,55.44,1237720.0,44.2008,44.3045,44.1928,44.2407,1237720.0
2017-12-13 09:30:00,55.72,55.9,55.72,55.85,1335922.0,44.4641,44.6078,44.4641,44.5679,1335922.0
2017-12-13 10:00:00,55.85,55.98,55.81,55.98,2815605.0,44.5679,44.6716,44.536,44.6716,2815605.0
2017-12-13 11:00:00,55.98,55.99,55.84,55.91,2246199.0,44.6716,44.6796,44.5599,44.6158,2246199.0
2017-12-13 12:00:00,55.91,55.93,55.84,55.91,1990198.0,44.6158,44.6317,44.5599,44.6158,1990198.0
2017-12-13 13:00:00,55.91,55.99,55.89,55.95,1435558.0,44.6158,44.6796,44.5998,44.6477,1435558.0
2017-12-13 14:00:00,55.95,56.23,55.92,56.22,1880293.0,44.6477,44.8711,44.6237,44.8631,1880293.0
2017-12-13 15:00:00,56.22,56.23,56.02,56.04,1496931.0,44.8631,44.8711,44.7035,44.7195,1496931.0
2017-12-14 09:30:00,55.86,55.94,55.84,55.91,680100.0,44.5759,44.6397,44.5599,44.6158,680100.0
2017-12-14 10:00:00,55.91,56.0,55.85,55.97,899426.0,44.6158,44.6876,44.5679,44.6636,899426.0
2017-12-14 11:00:00,55.97,55.99,55.8,55.8,1311227.0,44.6636,44.6796,44.528,44.528,1311227.0
2017-12-14 12:00:00,55.8,55.83,55.77,55.8,618185.0,44.528,44.5519,44.504,44.528,618185.0
2017-12-14 13:00:00,55.8,55.84,55.77,55.78,690340.0,44.528,44.5599,44.504,44.512,690340.0
2017-12-14 14:00:00,55.78,55.84,55.69,55.76,1024584.0,44.512,44.5599,44.4402,44.4961,1024584.0
2017-12-14 15:00:00,55.76,55.76,55.64,55.65,1534383.0,44.4961,44.4961,44.4003,44.4083,1534383.0
2017-12-15 09:30:00,55.82,55.82,55.54,55.54,991643.0,44.5439,44.5439,44.3205,44.3205,991643.0
2017-12-15 10:00:00,55.55,55.75,55.52,55.65,2088333.0,44.3285,44.4881,44.3045,44.4083,2088333.0
2017-12-15 11:00:00,55.65,55.87,55.64,55.83,709951.0,44.4083,44.5838,44.4003,44.5519,709951.0
2017-12-15 12:00:00,55.84,55.86,55.79,55.84,425370.0,44.5599,44.5759,44.52,44.5599,425370.0
2017-12-15 13:00:00,55.83,55.85,55.78,55.84,750997.0,44.5519,44.5679,44.512,44.5599,750997.0
2017-12-15 14:00:00,55.84,55.89,55.83,55.86,943113.0,44.5599,44.5998,44.5519,44.5759,943113.0
2017-12-15 15:00:00,55.86,55.92,55.74,55.81,1569715.0,44.5759,44.6237,44.4801,44.536,1569715.0
2017-12-18 09:30:00,56.26,56.34,56.25,56.32,562786.0,44.8951,44.9589,44.8871,44.9429,562786.0
2017-12-18 10:00:00,56.33,56.5,56.31,56.49,1124710.0,44.9509,45.0866,44.935,45.0786,1124710.0
2017-12-18 11:00:00,56.5,56.58,56.44,56.56,971921.0,45.0866,45.1504,45.0387,45.1345,971921.0
2017-12-18 12:00:00,56.55,56.56,56.37,56.39,658776.0,45.1265,45.1345,44.9828,44.9988,658776.0
2017-12-18 13:00:00,56.4,56.41,56.33,56.35,348148.0,45.0068,45.0148,44.9509,44.9669,348148.0
2017-12-18 14:00:00,56.35,56.42,56.34,56.41,436027.0,44.9669,45.0227,44.9589,45.0148,436027.0
2017-12-18 15:00:00,56.4,56.43,56.35,56.4,1628286.0,45.0068,45.0307,44.9669,45.0068,1628286.0
2017-12-19 09:30:00,55.56,55.56,55.3,55.32,744517.0,45.1188,45.1188,44.9076,44.9239,744517.0
2017-12-19 10:00:00,55.32,55.4,55.21,55.23,1375835.0,44.9239,44.9888,44.8345,44.8508,1375835.0
2017-12-19 11:00:00,55.24,55.3,55.12,55.14,2019748.0,44.8589,44.9076,44.7615,44.7777,2019748.0
2017-12-19 12:00:00,55.15,55.2,55.09,55.2,686513.0,44.7858,44.8264,44.7371,44.8264,686513.0
2017-12-19 13:00:00,55.2,55.28,55.17,55.27,539569.0,44.8264,44.8914,44.8021,44.8833,539569.0
2017-12-19 14:00:00,55.28,55.3,55.2,55.23,693391.0,44.8914,44.9076,44.8264,44.8508,693391.0
2017-12-19 15:00:00,55.23,55.25,55.15,55.16,1885337.0,44.8508,44.867,44.7858,44.7939,1885337.0
2017-12-20 09:30:00,55.46,55.52,55.35,55.44,960436.0,45.0376,45.0863,44.9482,45.0213,960436.0
2017-12-20 10:00:00,55.44,55.45,55.32,55.41,1218594.0,45.0213,45.0294,44.9239,44.997,1218594.0
2017-12-20 11:00:00,55.42,55.5,55.38,55.45,527423.0,45.0051,45.07,44.9726,45.0294,527423.0
2017-12-20 12:00:00,55.45,55.52,55.45,55.47,747984.0,45.0294,45.0863,45.0294,45.0457,747984.0
2017-12-20 13:00:00,55.47,55.49,55.39,55.41,922953.0,45.0457,45.0619,44.9807,44.997,922953.0
2017-12-20 14:00:00,55.4,55.43,55.37,55.4,819089.0,44.9888,45.0132,44.9645,44.9888,819089.0
2017-12-20 15:00:00,55.4,55.41,55.28,55.29,1766867.0,44.9888,44.997,44.8914,44.8995,1766867.0
2017-12-21 09:30:00,55.52,55.64,55.48,55.57,731415.0,45.0863,45.1837,45.0538,45.1269,731415.0
2017-12-21 10:00:00,55.57,55.73,55.56,55.69,1127023.0,45.1269,45.2568,45.1188,45.2243,1127023.0
2017-12-21 11:00:00,55.69,55.77,55.67,55.73,1085133.0,45.2243,45.2893,45.2081,45.2568,1085133.0
2017-12-21 12:00:00,55.73,55.83,55.68,55.74,991205.0,45.2568,45.338,45.2162,45.2649,991205.0
2017-12-21 13:00:00,55.75,55.79,55.73,55.76,703708.0,45.2731,45.3055,45.2568,45.2812,703708.0
2017-12-21 14:00:00,55.76,55.77,55.71,55.77,891932.0,45.2812,45.2893,45.2406,45.2893,891932.0
2017-12-21 15:00:00,55.77,55.77,55.62,55.66,1088382.0,45.2893,45.2893,45.1675,45.2,1088382.0
2017-12-22 09:30:00,55.9,55.99,55.81,55.99,1559452.0,45.3949,45.468,45.3218,45.468,1559452.0
2017-12-22 10:00:00,55.98,56.0,55.88,55.94,1821781.0,45.4598,45.4761,45.3786,45.4274,1821781.0
2017-12-22 11:00:00,55.94,55.96,55.89,55.93,2136671.0,45.4274,45.4436,45.3868,45.4192,2136671.0
2017-12-22 12:00:00,55.93,55.97,55.9,55.92,847830.0,45.4192,45.4517,45.3949,45.4111,847830.0
2017-12-22 13:00:00,55.93,55.99,55.9,55.97,592241.0,45.4192,45.468,45.3949,45.4517,592241.0
2017-12-22 14:00:00,55.97,56.02,55.93,56.01,847923.0,45.4517,45.4923,45.4192,45.4842,847923.0
2017-12-22 15:00:00,56.01,56.12,56.0,56.11,1904679.0,45.4842,45.5735,45.4761,45.5654,1904679.0
2017-12-26 09:30:00,55.98,56.01,55.83,55.89,456877.0,45.4598,45.4842,45.338,45.3868,456877.0
2017-12-26 10:00:00,55.89,55.99,55.86,55.96,596639.0,45.3868,45.468,45.3624,45.4436,596639.0
2017-12-26 11:00:00,55.95,56.05,55.92,56.03,512360.0,45.4355,45.5167,45.4111,45.5004,512360.0
2017-12-26 12:00:00,56.04,56.04,55.98,56.03,457468.0,45.5086,45.5086,45.4598,45.5004,457468.0
2017-12-26 13:00:00,56.02,56.05,55.98,55.99,1165994.0,45.4923,45.5167,45.4598,45.468,1165994.0
2017-12-26 14:00:00,55.99,56.04,55.97,56.02,354531.0,45.468,45.5086,45.4517,45.4923,354531.0
2017-12-26 15:00:00,56.03,56.05,55.95,56.05,740842.0,45.5004,45.5167,45.4355,45.5167,740842.0
2017-12-27 09:30:00,56.27,56.27,56.13,56.23,552255.0,45.6953,45.6953,45.5817,45.6629,552255.0
2017-12-27 10:00:00,56.22,56.31,56.21,56.22,1004600.0,45.6547,45.7278,45.6466,45.6547,1004600.0
2017-12-27 11:00:00,56.22,56.31,56.22,56.23,576128.0,45.6547,45.7278,45.6547,45.6629,576128.0
2017-12-27 12:00:00,56.22,56.23,56.15,56.17,355862.0,45.6547,45.6629,45.5979,45.6141,355862.0
2017-12-27 13:00:00,56.16,56.17,56.1,56.16,566803.0,45.606,45.6141,45.5573,45.606,566803.0
2017-12-27 14:00:00,56.16,56.22,56.15,56.2,732728.0,45.606,45.6547,45.5979,45.6385,732728.0
2017-12-27 15:00:00,56.2,56.25,56.19,56.24,1035049.0,45.6385,45.6791,45.6304,45.671,1035049.0
2017-12-28 09:30:00,56.76,56.8,56.71,56.74,610069.0,46.0933,46.1257,46.0527,46.077,610069.0
2017-12-28 10:00:00,56.75,56.75,56.68,56.7,513045.0,46.0851,46.0851,46.0283,46.0445,513045.0
2017-12-28 11:00:00,56.69,56.74,56.67,56.73,422486.0,46.0364,46.077,46.0202,46.0689,422486.0
2017-12-28 12:00:00,56.73,56.75,56.68,56.69,324707.0,46.0689,46.0851,46.0283,46.0364,324707.0
2017-12-28 13:00:00,56.69,56.72,56.66,56.71,1094491.0,46.0364,46.0608,46.0121,46.0527,1094491.0
2017-12-28 14:00:00,56.71,56.72,56.58,56.62,2265065.0,46.0527,46.0608,45.9471,45.9796,2265065.0
2017-12-28 15:00:00,56.62,56.64,56.51,56.62,1064764.0,45.9796,45.9958,45.8902,45.9796,1064764.0
2017-12-29 09:30:00,57.06,57.12,56.93,56.94,734967.0,46.3369,46.3856,46.2313,46.2394,734967.0
2017-12-29 10:00:00,56.93,57.09,56.88,57.04,1019626.0,46.2313,46.3612,46.1907,46.3206,1019626.0
2017-12-29 11:00:00,57.04,57.11,56.93,57.11,1453661.0,46.3206,46.3775,46.2313,46.3775,1453661.0
2017-12-29 12:00:00,57.11,57.11,57.02,57.06,500930.0,46.3775,46.3775,46.3044,46.3369,500930.0
2017-12-29 13:00:00,57.05,57.08,56.98,57.01,588491.0,46.3288,46.3531,46.2719,46.2963,588491.0
2017-12-29 14:00:00,57.01,57.02,56.88,56.91,838814.0,46.2963,46.3044,46.1907,46.2151,838814.0
2017-12-29 15:00:00,56.91,56.98,56.86,56.89,2017073.0,46.2151,46.2719,46.1745,46.1988,2017073.0
2018-01-02 09:30:00,57.75,57.78,57.65,57.73,1109735.0,46.8972,46.9216,46.816,46.881,1109735.0
2018-01-02 10:00:00,57.73,57.77,57.7,57.73,1870195.0,46.881,46.9135,46.8566,46.881,1870195.0
2018-01-02 11:00:00,57.73,57.78,57.65,57.66,1687968.0,46.881,46.9216,46.816,46.8241,1687968.0
2018-01-02 12:00:00,57.67,57.85,57.67,57.85,972982.0,46.8322,46.9784,46.8322,46.9784,972982.0
2018-01-02 13:00:00,57.85,57.91,57.84,57.88,885100.0,46.9784,47.0271,46.9703,47.0028,885100.0
2018-01-02 14:00:00,57.87,57.88,57.82,57.86,1045619.0,46.9947,47.0028,46.9541,46.9865,1045619.0
2018-01-02 15:00:00,57.86,58.04,57.83,58.0,3017957.0,46.9865,47.1327,46.9622,47.1002,3017957.0
2018-01-03 09:30:00,58.26,58.39,58.26,58.35,501852.0,47.3114,47.4169,47.3114,47.3845,501852.0
2018-01-03 10:00:00,58.34,58.43,58.27,58.37,2351232.0,47.3763,47.4494,47.3195,47.4007,2351232.0
2018-01-03 11:00:00,58.37,58.46,58.36,58.42,1432360.0,47.4007,47.4738,47.3926,47.4413,1432360.0
2018-01-03 12:00:00,58.42,58.55,58.38,58.52,1042837.0,47.4413,47.5469,47.4088,47.5225,1042837.0
2018-01-03 13:00:00,58.52,58.55,58.49,58.49,789044.0,47.5225,47.5469,47.4981,47.4981,789044.0
2018-01-03 14:00:00,58.49,58.52,58.38,58.49,1279758.0,47.4981,47.5225,47.4088,47.4981,1279758.0
2018-01-03 15:00:00,58.5,58.57,58.47,58.51,1868122.0,47.5063,47.5631,47.4819,47.5144,1868122.0
2018-01-04 09:30:00,58.65,58.75,58.6,58.68,1092696.0,47.6281,47.7093,47.5875,47.6524,1092696.0
2018-01-04 10:00:00,58.68,58.84,58.62,58.78,4620220.0,47.6524,47.7824,47.6037,47.7336,4620220.0
2018-01-04 11:00:00,58.78,58.79,58.71,58.72,796784.0,47.7336,47.7418,47.6768,47.6849,796784.0
2018-01-04 12:00:00,58.72,58.82,58.71,58.8,1793998.0,47.6849,47.7661,47.6768,47.7499,1793998.0
2018-01-04 13:00:00,58.8,58.81,58.66,58.71,587423.0,47.7499,47.758,47.6362,47.6768,587423.0
2018-01-04 14:00:00,58.71,58.76,58.64,58.75,1675705.0,47.6768,47.7174,47.62,47.7093,1675705.0
2018-01-04 15:00:00,58.75,58.79,58.67,58.75,4718904.0,47.7093,47.7418,47.6443,47.7093,4718904.0
2018-01-05 09:30:00,58.9,58.95,58.83,58.93,629803.0,47.8311,47.8717,47.7743,47.8555,629803.0
2018-01-05 10:00:00,58.93,59.1,58.92,59.08,1370765.0,47.8555,47.9935,47.8473,47.9773,1370765.0
2018-01-05 11:00:00,59.08,59.22,59.07,59.19,2148311.0,47.9773,48.091,47.9691,48.0666,2148311.0
2018-01-05 12:00:00,59.19,59.21,59.15,59.18,910312.0,48.0666,48.0828,48.0341,48.0585,910312.0
2018-01-05 13:00:00,59.18,59.23,59.17,59.19,543629.0,48.0585,48.0991,48.0504,48.0666,543629.0
2018-01-05 14:00:00,59.18,59.21,59.14,59.19,1237724.0,48.0585,48.0828,48.026,48.0666,1237724.0
2018-01-05 15:00:00,59.2,59.28,59.18,59.26,2549395.0,48.0747,48.1397,48.0585,48.1234,2549395.0
2018-01-08 09:30:00,59.15,59.23,59.12,59.21,983832.0,48.0341,48.0991,48.0098,48.0828,983832.0
2018-01-08 10:00:00,59.21,59.27,59.15,59.27,1574761.0,48.0828,48.1316,48.0341,48.1316,1574761.0
2018-01-08 11:00:00,59.26,59.29,59.21,59.22,860158.0,48.1234,48.1478,48.0828,48.091,860158.0
2018-01-08 12:00:00,59.22,59.28,59.21,59.27,559131.0,48.091,48.1397,48.0828,48.1316,559131.0
2018-01-08 13:00:00,59.28,59.34,59.25,59.33,613065.0,48.1397,48.1884,48.1153,48.1803,613065.0
2018-01-08 14:00:00,59.33,59.36,59.31,59.33,708004.0,48.1803,48.2046,48.164,48.1803,708004.0
2018-01-08 15:00:00,59.34,59.37,59.27,59.28,1108943.0,48.1884,48.2128,48.1316,48.1397,1108943.0
2018-01-09 09:30:00,59.23,59.24,58.94,58.94,700184.0,48.0991,48.1072,47.8636,47.8636,700184.0
2018-01-09 10:00:00,58.94,59.19,58.92,59.18,1466531.0,47.8636,48.0666,47.8473,48.0585,1466531.0
2018-01-09 11:00:00,59.18,59.21,59.08,59.13,783317.0,48.0585,48.0828,47.9773,48.0179,783317.0
2018-01-09 12:00:00,59.13,59.16,59.08,59.11,470237.0,48.0179,48.0422,47.9773,48.0016,470237.0
2018-01-09 13:00:00,59.12,59.21,59.11,59.21,747613.0,48.0098,48.0828,48.0016,48.0828,747613.0
2018-01-09 14:00:00,59.2,59.21,59.13,59.18,833470.0,48.0747,48.0828,48.0179,48.0585,833470.0
2018-01-09 15:00:00,59.18,59.22,59.14,59.16,1609415.0,48.0585,48.091,48.026,48.0422,1609415.0
2018-01-10 09:30:00,58.77,58.82,58.59,58.67,1036872.0,47.7255,47.7661,47.5794,47.6443,1036872.0
2018-01-10 10:00:00,58.67,58.82,58.59,58.69,1917601.0,47.6443,47.7661,47.5794,47.6606,1917601.0
2018-01-10 11:00:00,58.7,58.79,58.68,58.72,1906121.0,47.6687,47.7418,47.6524,47.6849,1906121.0
2018-01-10 12:00:00,58.72,58.82,58.69,58.79,1063409.0,47.6849,47.7661,47.6606,47.7418,1063409.0
2018-01-10 13:00:00,58.8,58.92,58.79,58.9,1038730.0,47.7499,47.8473,47.7418,47.8311,1038730.0
2018-01-10 14:00:00,58.9,58.92,58.61,58.71,1694552.0,47.8311,47.8473,47.5956,47.6768,1694552.0
2018-01-10 15:00:00,58.71,58.81,58.69,58.79,1352569.0,47.6768,47.758,47.6606,47.7418,1352569.0
2018-01-11 09:30:00,58.8,58.91,58.79,58.9,739252.0,47.7499,47.8392,47.7418,47.8311,739252.0
2018-01-11 10:00:00,58.9,58.97,58.84,58.97,1300374.0,47.8311,47.8879,47.7824,47.8879,1300374.0
2018-01-11 11:00:00,58.97,59.0,58.89,58.92,2082910.0,47.8879,47.9123,47.823,47.8473,2082910.0
2018-01-11 12:00:00,58.92,59.01,58.87,59.01,1169861.0,47.8473,47.9204,47.8067,47.9204,1169861.0
2018-01-11 13:00:00,59.01,59.05,58.98,59.04,515878.0,47.9204,47.9529,47.8961,47.9448,515878.0
2018-01-11 14:00:00,59.05,59.15,59.05,59.15,1786563.0,47.9529,48.0341,47.9529,48.0341,1786563.0
2018-01-11 15:00:00,59.14,59.22,59.11,59.2,1361535.0,48.026,48.091,48.0016,48.0747,1361535.0
2018-01-12 09:30:00,59.31,59.43,59.17,59.42,1774312.0,48.164,48.2615,48.0504,48.2534,1774312.0
2018-01-12 10:00:00,59.42,59.67,59.38,59.61,2360124.0,48.2534,48.4564,48.2209,48.4077,2360124.0
2018-01-12 11:00:00,59.62,59.69,59.54,59.65,2969768.0,48.4158,48.4726,48.3508,48.4402,2969768.0
2018-01-12 12:00:00,59.65,59.71,59.65,59.7,2363823.0,48.4402,48.4889,48.4402,48.4808,2363823.0
2018-01-12 13:00:00,59.69,59.73,59.62,59.73,1745206.0,48.4726,48.5051,48.4158,48.5051,1745206.0
2018-01-12 14:00:00,59.72,59.76,59.67,59.75,2868467.0,48.497,48.5295,48.4564,48.5214,2868467.0
2018-01-12 15:00:00,59.74,59.81,59.68,59.8,3275160.0,48.5132,48.5701,48.4645,48.562,3275160.0
2018-01-16 09:30:00,59.95,60.11,59.95,60.07,2574999.0,48.6838,48.8137,48.6838,48.7812,2574999.0
2018-01-16 10:00:00,60.07,60.09,59.91,59.93,1823693.0,48.7812,48.7975,48.6513,48.6675,1823693.0
2018-01-16 11:00:00,59.94,59.96,59.81,59.85,2240974.0,48.6757,48.6919,48.5701,48.6026,2240974.0
2018-01-16 12:00:00,59.85,59.92,59.78,59.8,1349865.0,48.6026,48.6594,48.5457,48.562,1349865.0
2018-01-16 13:00:00,59.8,59.82,59.69,59.69,1594655.0,48.562,48.5782,48.4726,48.4726,1594655.0
2018-01-16 14:00:00,59.69,59.71,59.41,59.52,2015357.0,48.4726,48.4889,48.2453,48.3346,2015357.0
2018-01-16 15:00:00,59.52,59.62,59.44,59.49,1869123.0,48.3346,48.4158,48.2696,48.3102,1869123.0
2018-01-17 09:30:00,59.92,60.0,59.85,59.87,729556.0,48.6594,48.7244,48.6026,48.6188,729556.0
2018-01-17 10:00:00,59.88,60.05,59.85,59.98,1079153.0,48.6269,48.765,48.6026,48.7081,1079153.0
2018-01-17 11:00:00,59.99,60.11,59.95,60.09,764664.0,48.7163,48.8137,48.6838,48.7975,764664.0
2018-01-17 12:00:00,60.09,60.29,60.09,60.27,674896.0,48.7975,48.9599,48.7975,48.9436,674896.0
2018-01-17 13:00:00,60.27,60.39,60.25,60.34,556415.0,48.9436,49.0411,48.9274,49.0005,556415.0
2018-01-17 14:00:00,60.33,60.4,60.27,60.28,1175070.0,48.9924,49.0492,48.9436,48.9518,1175070.0
2018-01-17 15:00:00,60.28,60.31,60.2,60.23,2835686.0,48.9518,48.9761,48.8868,48.9112,2835686.0
2018-01-18 09:30:00,60.2,60.36,60.18,60.34,809558.0,48.8868,49.0167,48.8705,49.0005,809558.0
2018-01-18 10:00:00,60.34,60.34,60.14,60.19,926080.0,49.0005,49.0005,48.8381,48.8787,926080.0
2018-01-18 11:00:00,60.2,60.29,60.12,60.16,1412169.0,48.8868,48.9599,48.8218,48.8543,1412169.0
2018-01-18 12:00:00,60.16,60.29,60.14,60.2,1218238.0,48.8543,48.9599,48.8381,48.8868,1218238.0
2018-01-18 13:00:00,60.2,60.28,60.15,60.26,657128.0,48.8868,48.9518,48.8462,48.9355,657128.0
2018-01-18 14:00:00,60.25,60.36,60.24,60.33,1024588.0,48.9274,49.0167,48.9193,48.9924,1024588.0
2018-01-18 15:00:00,60.32,60.36,60.21,60.3,1292491.0,48.9842,49.0167,48.8949,48.968,1292491.0
2018-01-19 09:30:00,60.62,60.69,60.46,60.52,487320.0,49.2279,49.2847,49.0979,49.1467,487320.0
2018-01-19 10:00:00,60.51,60.58,60.42,60.48,1371433.0,49.1385,49.1954,49.0654,49.1142,1371433.0
2018-01-19 11:00:00,60.48,60.59,60.41,60.58,1395664.0,49.1142,49.2035,49.0573,49.1954,1395664.0
2018-01-19 12:00:00,60.58,60.68,60.57,60.65,360083.0,49.1954,49.2766,49.1873,49.2522,360083.0
2018-01-19 13:00:00,60.65,60.67,60.6,60.64,654866.0,49.2522,49.2685,49.2116,49.2441,654866.0
2018-01-19 14:00:00,60.64,60.76,60.63,60.7,2147551.0,49.2441,49.3416,49.236,49.2928,2147551.0
2018-01-19 15:00:00,60.7,60.79,60.68,60.78,1589219.0,49.2928,49.3659,49.2766,49.3578,1589219.0
2018-01-22 09:30:00,60.76,60.8,60.64,60.71,697355.0,49.3416,49.374,49.2441,49.3009,697355.0
2018-01-22 10:00:00,60.71,60.88,60.68,60.82,1599669.0,49.3009,49.439,49.2766,49.3903,1599669.0
2018-01-22 11:00:00,60.82,60.97,60.81,60.91,713926.0,49.3903,49.5121,49.3822,49.4634,713926.0
2018-01-22 12:00:00,60.9,60.98,60.84,60.94,886256.0,49.4552,49.5202,49.4065,49.4877,886256.0
2018-01-22 13:00:00,60.94,60.95,60.87,60.93,958404.0,49.4877,49.4958,49.4309,49.4796,958404.0
2018-01-22 14:00:00,60.93,60.99,60.87,60.98,1016613.0,49.4796,49.5283,49.4309,49.5202,1016613.0
2018-01-22 15:00:00,60.98,61.14,60.97,61.14,1320883.0,49.5202,49.6501,49.5121,49.6501,1320883.0
2018-01-23 09:30:00,61.11,61.13,61.01,61.05,1448345.0,49.6258,49.642,49.5446,49.5771,1448345.0
2018-01-23 10:00:00,61.04,61.35,61.03,61.33,1319515.0,49.5689,49.8207,49.5608,49.8044,1319515.0
2018-01-23 11:00:00,61.34,61.35,61.24,61.27,809061.0,49.8126,49.8207,49.7313,49.7557,809061.0
2018-01-23 12:00:00,61.28,61.3,61.17,61.21,640207.0,49.7638,49.7801,49.6745,49.707,640207.0
2018-01-23 13:00:00,61.21,61.33,61.17,61.28,615142.0,49.707,49.8044,49.6745,49.7638,615142.0
2018-01-23 14:00:00,61.28,61.31,61.17,61.3,1086580.0,49.7638,49.7882,49.6745,49.7801,1086580.0
2018-01-23 15:00:00,61.31,61.38,61.25,61.38,2241753.0,49.7882,49.845,49.7395,49.845,2241753.0
2018-01-24 09:30:00,61.79,61.91,61.75,61.9,653028.0,50.178,50.2754,50.1455,50.2673,653028.0
2018-01-24 10:00:00,61.9,62.05,61.89,61.96,1481410.0,50.2673,50.3891,50.2592,50.316,1481410.0
2018-01-24 11:00:00,61.96,61.98,61.51,61.62,1381375.0,50.316,50.3323,49.9506,50.0399,1381375.0
2018-01-24 12:00:00,61.63,61.75,61.55,61.67,1604297.0,50.0481,50.1455,49.9831,50.0805,1604297.0
2018-01-24 13:00:00,61.66,61.92,61.5,61.84,1035277.0,50.0724,50.2836,49.9425,50.2186,1035277.0
2018-01-24 14:00:00,61.85,62.03,61.79,61.98,841370.0,50.2267,50.3729,50.178,50.3323,841370.0
2018-01-24 15:00:00,61.99,62.0,61.9,61.93,1603029.0,50.3404,50.3485,50.2673,50.2917,1603029.0
2018-01-25 09:30:00,61.99,62.04,61.7,61.76,737686.0,50.3404,50.381,50.1049,50.1536,737686.0
2018-01-25 10:00:00,61.76,62.05,61.72,62.03,1417613.0,50.1536,50.3891,50.1211,50.3729,1417613.0
2018-01-25 11:00:00,62.03,62.28,62.01,62.27,898660.0,50.3729,50.5759,50.3566,50.5678,898660.0
2018-01-25 12:00:00,62.26,62.36,62.23,62.33,668405.0,50.5597,50.6409,50.5353,50.6165,668405.0
2018-01-25 13:00:00,62.32,62.41,62.29,62.32,755767.0,50.6084,50.6815,50.584,50.6084,755767.0
2018-01-25 14:00:00,62.32,62.33,61.82,61.91,1956706.0,50.6084,50.6165,50.2023,50.2754,1956706.0
2018-01-25 15:00:00,61.92,62.0,61.85,61.86,1906343.0,50.2836,50.3485,50.2267,50.2348,1906343.0
2018-01-26 09:30:00,62.31,62.36,62.16,62.35,1095466.0,50.6003,50.6409,50.4785,50.6327,1095466.0
2018-01-26 10:00:00,62.35,62.46,62.26,62.37,1065305.0,50.6327,50.7221,50.5597,50.649,1065305.0
2018-01-26 11:00:00,62.38,62.54,62.37,62.44,1628451.0,50.6571,50.787,50.649,50.7058,1628451.0
2018-01-26 12:00:00,62.44,62.53,62.43,62.49,500996.0,50.7058,50.7789,50.6977,50.7464,500996.0
2018-01-26 13:00:00,62.49,62.58,62.48,62.58,686924.0,50.7464,50.8195,50.7383,50.8195,686924.0
2018-01-26 14:00:00,62.59,62.63,62.51,62.59,941460.0,50.8276,50.8601,50.7627,50.8276,941460.0
2018-01-26 15:00:00,62.59,62.7,62.57,62.7,1198324.0,50.8276,50.917,50.8114,50.917,1198324.0
2018-01-29 09:30:00,61.99,61.99,61.82,61.95,1201282.0,50.3404,50.3404,50.2023,50.3079,1201282.0
2018-01-29 10:00:00,61.94,62.03,61.81,61.9,7723268.0,50.2998,50.3729,50.1942,50.2673,7723268.0
2018-01-29 11:00:00,61.9,61.97,61.75,61.92,2643992.0,50.2673,50.3242,50.1455,50.2836,2643992.0
2018-01-29 12:00:00,61.92,61.96,61.86,61.93,1321422.0,50.2836,50.316,50.2348,50.2917,1321422.0
2018-01-29 13:00:00,61.94,61.95,61.87,61.89,892514.0,50.2998,50.3079,50.243,50.2592,892514.0
2018-01-29 14:00:00,61.89,61.97,61.87,61.94,1259313.0,50.2592,50.3242,50.243,50.2998,1259313.0
2018-01-29 15:00:00,61.94,61.96,61.69,61.79,1949288.0,50.2998,50.316,50.0968,50.178,1949288.0
2018-01-30 09:30:00,61.19,61.22,60.93,60.94,2023640.0,49.6907,49.7151,49.4796,49.4877,2023640.0
2018-01-30 10:00:00,60.93,60.97,60.75,60.94,1783177.0,49.4796,49.5121,49.3334,49.4877,1783177.0
2018-01-30 11:00:00,60.94,61.03,60.86,60.9,1039045.0,49.4877,49.5608,49.4228,49.4552,1039045.0
2018-01-30 12:00:00,60.91,61.04,60.84,60.89,3477851.0,49.4634,49.5689,49.4065,49.4471,3477851.0
2018-01-30 13:00:00,60.88,61.0,60.77,60.99,1106911.0,49.439,49.5364,49.3497,49.5283,1106911.0
2018-01-30 14:00:00,60.99,61.05,60.93,60.98,1565783.0,49.5283,49.5771,49.4796,49.5202,1565783.0
2018-01-30 15:00:00,60.98,61.11,60.94,60.95,2503561.0,49.5202,49.6258,49.4877,49.4958,2503561.0
2018-01-31 09:30:00,61.76,61.81,61.68,61.71,696641.0,50.1536,50.1942,50.0887,50.113,696641.0
2018-01-31 10:00:00,61.7,61.75,61.44,61.47,1141312.0,50.1049,50.1455,49.8938,49.9181,1141312.0
2018-01-31 11:00:00,61.5,61.51,61.31,61.36,1977577.0,49.9425,49.9506,49.7882,49.8288,1977577.0
2018-01-31 12:00:00,61.36,61.43,61.25,61.28,1267626.0,49.8288,49.8856,49.7395,49.7638,1267626.0
2018-01-31 13:00:00,61.27,61.38,61.26,61.37,1483523.0,49.7557,49.845,49.7476,49.8369,1483523.0
2018-01-31 14:00:00,61.36,61.65,61.01,61.21,2721617.0,49.8288,50.0643,49.5446,49.707,2721617.0
2018-01-31 15:00:00,61.21,61.52,61.15,61.42,3513322.0,49.707,49.9587,49.6583,49.8775,3513322.0
2018-02-01 09:30:00,60.93,61.13,60.8,61.09,1125405.0,49.4796,49.642,49.374,49.6095,1125405.0
2018-02-01 10:00:00,61.09,61.18,61.0,61.03,2404346.0,49.6095,49.6826,49.5364,49.5608,2404346.0
2018-02-01 11:00:00,61.04,61.22,60.82,61.22,4679283.0,49.5689,49.7151,49.3903,49.7151,4679283.0
2018-02-01 12:00:00,61.22,61.26,61.08,61.1,3208828.0,49.7151,49.7476,49.6014,49.6177,3208828.0
2018-02-01 13:00:00,61.1,61.18,60.93,60.95,2178418.0,49.6177,49.6826,49.4796,49.4958,2178418.0
2018-02-01 14:00:00,60.95,60.96,60.67,60.9,1943448.0,49.4958,49.504,49.2685,49.4552,1943448.0
2018-02-01 15:00:00,60.89,60.92,60.64,60.69,2478940.0,49.4471,49.4715,49.2441,49.2847,2478940.0
2018-02-02 09:30:00,60.06,60.1,59.62,59.65,1248525.0,48.7731,48.8056,48.4158,48.4402,1248525.0
2018-02-02 10:00:00,59.65,59.78,59.41,59.74,4551167.0,48.4402,48.5457,48.2453,48.5132,4551167.0
2018-02-02 11:00:00,59.75,59.89,59.57,59.57,1355781.0,48.5214,48.635,48.3752,48.3752,1355781.0
2018-02-02 12:00:00,59.58,59.91,59.55,59.79,922682.0,48.3833,48.6513,48.3589,48.5538,922682.0
2018-02-02 13:00:00,59.77,59.86,59.61,59.63,1204330.0,48.5376,48.6107,48.4077,48.4239,1204330.0
2018-02-02 14:00:00,59.64,59.65,59.31,59.34,1914774.0,48.432,48.4402,48.164,48.1884,1914774.0
2018-02-02 15:00:00,59.33,59.46,59.1,59.17,2653812.0,48.1803,48.2859,47.9935,48.0504,2653812.0
2018-02-05 09:30:00,59.03,59.15,58.85,59.03,1958627.0,47.9367,48.0341,47.7905,47.9367,1958627.0
2018-02-05 10:00:00,59.03,59.59,58.93,59.38,1944889.0,47.9367,48.3914,47.8555,48.2209,1944889.0
2018-02-05 11:00:00,59.38,59.46,59.11,59.24,1330364.0,48.2209,48.2859,48.0016,48.1072,1330364.0
2018-02-05 12:00:00,59.24,59.27,58.94,59.02,1046996.0,48.1072,48.1316,47.8636,47.9285,1046996.0
2018-02-05 13:00:00,59.02,59.04,58.65,58.93,1345907.0,47.9285,47.9448,47.6281,47.8555,1345907.0
2018-02-05 14:00:00,58.93,58.94,58.1,58.13,1859640.0,47.8555,47.8636,47.1814,47.2058,1859640.0
2018-02-05 15:00:00,58.13,58.2,57.1,57.18,6683091.0,47.2058,47.2626,46.3694,46.4343,6683091.0
2018-02-06 09:30:00,57.13,58.36,56.91,58.05,3120184.0,46.3937,47.3926,46.2151,47.1408,3120184.0
2018-02-06 10:00:00,58.06,58.36,57.52,57.94,6613480.0,47.149,47.3926,46.7104,47.0515,6613480.0
2018-02-06 11:00:00,57.94,58.17,57.73,58.08,3114709.0,47.0515,47.2383,46.881,47.1652,3114709.0
2018-02-06 12:00:00,58.08,58.81,58.08,58.63,3208548.0,47.1652,47.758,47.1652,47.6118,3208548.0
2018-02-06 13:00:00,58.61,58.65,58.3,58.36,2256780.0,47.5956,47.6281,47.3439,47.3926,2256780.0
2018-02-06 14:00:00,58.35,59.1,58.3,59.07,3067438.0,47.3845,47.9935,47.3439,47.9691,3067438.0
2018-02-06 15:00:00,59.06,59.34,58.74,58.88,4556407.0,47.961,48.1884,47.7012,47.8149,4556407.0
2018-02-07 09:30:00,57.86,58.29,57.81,58.24,1276452.0,46.9865,47.3357,46.9459,47.2951,1276452.0
2018-02-07 10:00:00,58.22,58.45,58.13,58.17,1812681.0,47.2789,47.4657,47.2058,47.2383,1812681.0
2018-02-07 11:00:00,58.17,58.45,58.15,58.27,1832612.0,47.2383,47.4657,47.222,47.3195,1832612.0
2018-02-07 12:00:00,58.27,58.29,57.69,57.72,3201103.0,47.3195,47.3357,46.8485,46.8728,3201103.0
2018-02-07 13:00:00,57.72,57.82,57.42,57.61,7373230.0,46.8728,46.9541,46.6292,46.7835,7373230.0
2018-02-07 14:00:00,57.6,57.68,57.29,57.41,2776440.0,46.7754,46.8404,46.5237,46.6211,2776440.0
2018-02-07 15:00:00,57.42,57.62,57.08,57.09,4454202.0,46.6292,46.7916,46.3531,46.3612,4454202.0
2018-02-08 09:30:00,57.5,57.55,57.02,57.07,1151034.0,46.6942,46.7348,46.3044,46.345,1151034.0
2018-02-08 10:00:00,57.07,57.16,56.48,56.58,2129607.0,46.345,46.4181,45.8659,45.9471,2129607.0
2018-02-08 11:00:00,56.59,56.71,56.15,56.29,2743494.0,45.9552,46.0527,45.5979,45.7116,2743494.0
2018-02-08 12:00:00,56.29,56.39,55.64,55.8,2372884.0,45.7116,45.7928,45.1837,45.3137,2372884.0
2018-02-08 13:00:00,55.8,56.38,55.67,56.25,2652613.0,45.3137,45.7847,45.2081,45.6791,2652613.0
2018-02-08 14:00:00,56.25,56.33,55.72,55.81,2289981.0,45.6791,45.7441,45.2487,45.3218,2289981.0
2018-02-08 15:00:00,55.82,55.93,55.18,55.18,3841888.0,45.3299,45.4192,44.8102,44.8102,3841888.0
2018-02-09 09:30:00,55.99,56.43,55.85,56.36,2759673.0,45.468,45.8253,45.3543,45.7684,2759673.0
2018-02-09 10:00:00,56.36,56.4,55.39,55.66,2968345.0,45.7684,45.8009,44.9807,45.2,2968345.0
2018-02-09 11:00:00,55.66,55.83,55.27,55.28,1907787.0,45.2,45.338,44.8833,44.8914,1907787.0
2018-02-09 12:00:00,55.29,55.34,54.57,55.09,2396746.0,44.8995,44.9401,44.3148,44.7371,2396746.0
2018-02-09 13:00:00,55.09,55.32,54.48,55.17,2808574.0,44.7371,44.9239,44.2417,44.8021,2808574.0
2018-02-09 14:00:00,55.16,56.0,55.15,55.65,3159498.0,44.7939,45.4761,44.7858,45.1919,3159498.0
2018-02-09 15:00:00,55.66,56.53,55.39,56.16,4425048.0,45.2,45.9065,44.9807,45.606,4425048.0
2018-02-12 09:30:00,56.84,57.21,56.78,56.84,1587663.0,46.1582,46.4587,46.1095,46.1582,1587663.0
2018-02-12 10:00:00,56.85,56.98,56.39,56.75,2636434.0,46.1663,46.2719,45.7928,46.0851,2636434.0
2018-02-12 11:00:00,56.75,56.89,56.57,56.88,2656438.0,46.0851,46.1988,45.939,46.1907,2656438.0
2018-02-12 12:00:00,56.89,57.14,56.8,57.11,2492961.0,46.1988,46.4018,46.1257,46.3775,2492961.0
2018-02-12 13:00:00,57.11,57.33,57.03,57.31,1401518.0,46.3775,46.5561,46.3125,46.5399,1401518.0
2018-02-12 14:00:00,57.32,57.36,57.06,57.1,1873691.0,46.548,46.5805,46.3369,46.3694,1873691.0
2018-02-12 15:00:00,57.1,57.35,56.83,56.97,2509294.0,46.3694,46.5724,46.1501,46.2638,2509294.0
2018-02-13 09:30:00,57.05,57.25,56.97,57.21,1590508.0,46.3288,46.4912,46.2638,46.4587,1590508.0
2018-02-13 10:00:00,57.21,57.41,57.13,57.34,1398784.0,46.4587,46.6211,46.3937,46.5643,1398784.0
2018-02-13 11:00:00,57.34,57.34,57.16,57.28,2190289.0,46.5643,46.5643,46.4181,46.5155,2190289.0
2018-02-13 12:00:00,57.27,57.29,57.1,57.13,1331455.0,46.5074,46.5237,46.3694,46.3937,1331455.0
2018-02-13 13:00:00,57.13,57.34,57.11,57.24,903941.0,46.3937,46.5643,46.3775,46.4831,903941.0
2018-02-13 14:00:00,57.24,57.41,57.22,57.39,1245522.0,46.4831,46.6211,46.4668,46.6049,1245522.0
2018-02-13 15:00:00,57.39,57.52,57.3,57.38,3717054.0,46.6049,46.7104,46.5318,46.5967,3717054.0
2018-02-14 09:30:00,57.24,57.73,57.24,57.51,1493684.0,46.4831,46.881,46.4831,46.7023,1493684.0
2018-02-14 10:00:00,57.5,58.12,57.43,58.07,2270996.0,46.6942,47.1977,46.6373,47.1571,2270996.0
2018-02-14 11:00:00,58.07,58.28,57.91,58.02,1273603.0,47.1571,47.3276,47.0271,47.1165,1273603.0
2018-02-14 12:00:00,58.02,58.49,58.0,58.47,1216848.0,47.1165,47.4981,47.1002,47.4819,1216848.0
2018-02-14 13:00:00,58.48,58.72,58.46,58.69,3234306.0,47.49,47.6849,47.4738,47.6606,3234306.0
2018-02-14 14:00:00,58.69,58.84,58.58,58.77,1289108.0,47.6606,47.7824,47.5712,47.7255,1289108.0
2018-02-14 15:00:00,58.77,58.91,58.62,58.77,2081985.0,47.7255,47.8392,47.6037,47.7255,2081985.0
2018-02-15 09:30:00,59.77,60.07,59.49,60.06,2299757.0,48.5376,48.7812,48.3102,48.7731,2299757.0
2018-02-15 10:00:00,60.07,60.08,59.18,59.2,3049740.0,48.7812,48.7893,48.0585,48.0747,3049740.0
2018-02-15 11:00:00,59.18,59.72,59.07,59.61,5196708.0,48.0585,48.497,47.9691,48.4077,5196708.0
2018-02-15 12:00:00,59.61,59.68,59.36,59.58,1018795.0,48.4077,48.4645,48.2046,48.3833,1018795.0
2018-02-15 13:00:00,59.59,59.76,59.51,59.62,1309874.0,48.3914,48.5295,48.3265,48.4158,1309874.0
2018-02-15 14:00:00,59.61,59.78,59.56,59.59,1542672.0,48.4077,48.5457,48.3671,48.3914,1542672.0
2018-02-15 15:00:00,59.6,59.88,59.56,59.87,2441384.0,48.3995,48.6269,48.3671,48.6188,2441384.0
2018-02-16 09:30:00,59.45,59.79,59.41,59.63,4324147.0,48.2777,48.5538,48.2453,48.4239,4324147.0
2018-02-16 10:00:00,59.66,59.96,59.5,59.85,2625866.0,48.4483,48.6919,48.3183,48.6026,2625866.0
2018-02-16 11:00:00,59.85,60.1,59.83,60.03,2793248.0,48.6026,48.8056,48.5863,48.7487,2793248.0
2018-02-16 12:00:00,60.03,60.18,59.84,59.93,1394067.0,48.7487,48.8705,48.5944,48.6675,1394067.0
2018-02-16 13:00:00,59.94,59.99,59.58,59.68,2406205.0,48.6757,48.7163,48.3833,48.4645,2406205.0
2018-02-16 14:00:00,59.67,59.8,59.47,59.8,2616954.0,48.4564,48.562,48.294,48.562,2616954.0
2018-02-16 15:00:00,59.8,59.83,59.62,59.67,2590832.0,48.562,48.5863,48.4158,48.4564,2590832.0
2018-02-20 09:30:00,58.66,58.9,58.59,58.73,2090837.0,47.6362,47.8311,47.5794,47.693,2090837.0
2018-02-20 10:00:00,58.73,58.97,58.6,58.64,3642135.0,47.693,47.8879,47.5875,47.62,3642135.0
2018-02-20 11:00:00,58.64,59.03,58.61,59.02,1652947.0,47.62,47.9367,47.5956,47.9285,1652947.0
2018-02-20 12:00:00,59.02,59.09,58.96,58.99,1077348.0,47.9285,47.9854,47.8798,47.9042,1077348.0
2018-02-20 13:00:00,58.99,59.05,58.82,59.05,1206555.0,47.9042,47.9529,47.7661,47.9529,1206555.0
2018-02-20 14:00:00,59.06,59.07,58.87,58.87,1849109.0,47.961,47.9691,47.8067,47.8067,1849109.0
2018-02-20 15:00:00,58.88,58.94,58.61,58.88,2871196.0,47.8149,47.8636,47.5956,47.8149,2871196.0
2018-02-21 09:30:00,59.44,59.62,59.37,59.43,2838417.0,48.2696,48.4158,48.2128,48.2615,2838417.0
2018-02-21 10:00:00,59.43,59.53,59.38,59.48,5074166.0,48.2615,48.3427,48.2209,48.3021,5074166.0
2018-02-21 11:00:00,59.48,59.61,59.43,59.52,556649.0,48.3021,48.4077,48.2615,48.3346,556649.0
2018-02-21 12:00:00,59.52,59.63,59.4,59.62,763039.0,48.3346,48.4239,48.2371,48.4158,763039.0
2018-02-21 13:00:00,59.62,59.65,59.54,59.6,1262768.0,48.4158,48.4402,48.3508,48.3995,1262768.0
2018-02-21 14:00:00,59.59,60.03,59.5,59.53,2149048.0,48.3914,48.7487,48.3183,48.3427,2149048.0
2018-02-21 15:00:00,59.53,59.53,58.79,58.85,4040790.0,48.3427,48.3427,47.7418,47.7905,4040790.0
2018-02-22 09:30:00,59.04,59.27,58.99,59.06,1341195.0,47.9448,48.1316,47.9042,47.961,1341195.0
2018-02-22 10:00:00,59.08,59.31,59.0,59.2,1466190.0,47.9773,48.164,47.9123,48.0747,1466190.0
2018-02-22 11:00:00,59.2,59.42,59.19,59.36,948496.0,48.0747,48.2534,48.0666,48.2046,948496.0
2018-02-22 12:00:00,59.37,59.44,59.11,59.17,602347.0,48.2128,48.2696,48.0016,48.0504,602347.0
2018-02-22 13:00:00,59.18,59.23,58.87,59.03,1051271.0,48.0585,48.0991,47.8067,47.9367,1051271.0
2018-02-22 14:00:00,59.02,59.2,58.95,58.96,829468.0,47.9285,48.0747,47.8717,47.8798,829468.0
2018-02-22 15:00:00,58.95,59.08,58.83,58.96,3182306.0,47.8717,47.9773,47.7743,47.8798,3182306.0
2018-02-23 09:30:00,59.62,59.62,59.4,59.5,1262805.0,48.4158,48.4158,48.2371,48.3183,1262805.0
2018-02-23 10:00:00,59.5,59.59,59.34,59.53,995627.0,48.3183,48.3914,48.1884,48.3427,995627.0
2018-02-23 11:00:00,59.53,59.69,59.46,59.66,805744.0,48.3427,48.4726,48.2859,48.4483,805744.0
2018-02-23 12:00:00,59.66,59.71,59.56,59.63,687120.0,48.4483,48.4889,48.3671,48.4239,687120.0
2018-02-23 13:00:00,59.64,59.7,59.51,59.68,427176.0,48.432,48.4808,48.3265,48.4645,427176.0
2018-02-23 14:00:00,59.68,59.78,59.61,59.74,2659432.0,48.4645,48.5457,48.4077,48.5132,2659432.0
2018-02-23 15:00:00,59.73,59.94,59.73,59.9,1368388.0,48.5051,48.6757,48.5051,48.6432,1368388.0
2018-02-26 09:30:00,60.09,60.09,59.9,60.01,1577698.0,48.7975,48.7975,48.6432,48.7325,1577698.0
2018-02-26 10:00:00,60.01,60.03,59.73,59.83,2098668.0,48.7325,48.7487,48.5051,48.5863,2098668.0
2018-02-26 11:00:00,59.83,60.11,59.79,60.06,1583373.0,48.5863,48.8137,48.5538,48.7731,1583373.0
2018-02-26 12:00:00,60.06,60.27,60.06,60.24,1145903.0,48.7731,48.9436,48.7731,48.9193,1145903.0
2018-02-26 13:00:00,60.24,60.28,60.18,60.25,513011.0,48.9193,48.9518,48.8705,48.9274,513011.0
2018-02-26 14:00:00,60.25,60.29,60.21,60.27,903823.0,48.9274,48.9599,48.8949,48.9436,903823.0
2018-02-26 15:00:00,60.28,60.44,60.25,60.43,2491653.0,48.9518,49.0817,48.9274,49.0736,2491653.0
2018-02-27 09:30:00,59.71,59.73,59.41,59.44,1318330.0,48.4889,48.5051,48.2453,48.2696,1318330.0
2018-02-27 10:00:00,59.44,59.69,59.0,59.15,2081494.0,48.2696,48.4726,47.9123,48.0341,2081494.0
2018-02-27 11:00:00,59.15,59.32,58.98,59.0,1780790.0,48.0341,48.1722,47.8961,47.9123,1780790.0
2018-02-27 12:00:00,59.0,59.3,58.87,59.27,2755808.0,47.9123,48.1559,47.8067,48.1316,2755808.0
2018-02-27 13:00:00,59.27,59.32,59.09,59.11,746491.0,48.1316,48.1722,47.9854,48.0016,746491.0
2018-02-27 14:00:00,59.11,59.14,58.86,58.99,1893674.0,48.0016,48.026,47.7986,47.9042,1893674.0
2018-02-27 15:00:00,58.99,59.06,58.73,58.73,1678419.0,47.9042,47.961,47.693,47.693,1678419.0
2018-02-28 09:30:00,58.9,58.9,58.7,58.87,1141636.0,47.8311,47.8311,47.6687,47.8067,1141636.0
2018-02-28 10:00:00,58.87,58.88,58.41,58.5,1078137.0,47.8067,47.8149,47.4332,47.5063,1078137.0
2018-02-28 11:00:00,58.5,58.61,58.34,58.53,3279899.0,47.5063,47.5956,47.3763,47.5306,3279899.0
2018-02-28 12:00:00,58.54,58.67,58.4,58.61,893809.0,47.5387,47.6443,47.4251,47.5956,893809.0
2018-02-28 13:00:00,58.6,58.72,58.53,58.72,1306296.0,47.5875,47.6849,47.5306,47.6849,1306296.0
2018-02-28 14:00:00,58.72,58.78,58.42,58.44,1043008.0,47.6849,47.7336,47.4413,47.4575,1043008.0
2018-02-28 15:00:00,58.46,58.49,57.95,57.95,4603653.0,47.4738,47.4981,47.0596,47.0596,4603653.0
2018-03-01 09:30:00,58.42,58.52,58.13,58.21,1359705.0,47.4413,47.5225,47.2058,47.2708,1359705.0
2018-03-01 10:00:00,58.2,58.79,58.11,58.43,4033675.0,47.2626,47.7418,47.1896,47.4494,4033675.0
2018-03-01 11:00:00,58.44,58.72,58.38,58.61,1903824.0,47.4575,47.6849,47.4088,47.5956,1903824.0
2018-03-01 12:00:00,58.61,58.62,58.14,58.3,2646485.0,47.5956,47.6037,47.2139,47.3439,2646485.0
2018-03-01 13:00:00,58.26,58.26,57.64,57.64,3761182.0,47.3114,47.3114,46.8079,46.8079,3761182.0
2018-03-01 14:00:00,57.65,57.8,57.39,57.69,3344373.0,46.816,46.9378,46.6049,46.8485,3344373.0
2018-03-01 15:00:00,57.69,58.17,57.6,57.94,3683639.0,46.8485,47.2383,46.7754,47.0515,3683639.0
2018-03-02 09:30:00,57.27,57.39,56.94,57.21,1524316.0,46.5074,46.6049,46.2394,46.4587,1524316.0
2018-03-02 10:00:00,57.21,57.48,57.13,57.29,1264220.0,46.4587,46.678,46.3937,46.5237,1264220.0
2018-03-02 11:00:00,57.28,57.79,57.19,57.79,1215656.0,46.5155,46.9297,46.4425,46.9297,1215656.0
2018-03-02 12:00:00,57.79,58.0,57.66,57.93,1236707.0,46.9297,47.1002,46.8241,47.0434,1236707.0
2018-03-02 13:00:00,57.92,57.97,57.63,57.75,1165734.0,47.0353,47.0759,46.7998,46.8972,1165734.0
2018-03-02 14:00:00,57.75,57.98,57.75,57.87,1182412.0,46.8972,47.084,46.8972,46.9947,1182412.0
2018-03-02 15:00:00,57.85,58.25,57.75,58.15,2275036.0,46.9784,47.3032,46.8972,47.222,2275036.0
2018-03-05 09:30:00,57.58,57.64,57.47,57.51,1416220.0,46.7592,46.8079,46.6698,46.7023,1416220.0
2018-03-05 10:00:00,57.52,57.9,57.45,57.9,2146753.0,46.7104,47.019,46.6536,47.019,2146753.0
2018-03-05 11:00:00,57.91,58.21,57.88,58.16,1670674.0,47.0271,47.2708,47.0028,47.2302,1670674.0
2018-03-05 12:00:00,58.17,58.26,58.04,58.15,1171849.0,47.2383,47.3114,47.1327,47.222,1171849.0
2018-03-05 13:00:00,58.16,58.24,58.08,58.16,1050136.0,47.2302,47.2951,47.1652,47.2302,1050136.0
2018-03-05 14:00:00,58.17,58.25,57.97,58.24,1030412.0,47.2383,47.3032,47.0759,47.2951,1030412.0
2018-03-05 15:00:00,58.25,58.28,58.12,58.16,1708713.0,47.3032,47.3276,47.1977,47.2302,1708713.0
2018-03-06 09:30:00,59.13,59.13,58.89,59.04,685996.0,48.0179,48.0179,47.823,47.9448,685996.0
2018-03-06 10:00:00,59.04,59.1,58.64,58.69,1301457.0,47.9448,47.9935,47.62,47.6606,1301457.0
2018-03-06 11:00:00,58.69,58.79,58.54,58.79,2105846.0,47.6606,47.7418,47.5387,47.7418,2105846.0
2018-03-06 12:00:00,58.79,58.93,58.64,58.92,896852.0,47.7418,47.8555,47.62,47.8473,896852.0
2018-03-06 13:00:00,58.92,58.99,58.73,58.78,639157.0,47.8473,47.9042,47.693,47.7336,639157.0
2018-03-06 14:00:00,58.78,58.95,58.71,58.84,689552.0,47.7336,47.8717,47.6768,47.7824,689552.0
2018-03-06 15:00:00,58.83,58.86,58.67,58.7,1022417.0,47.7743,47.7986,47.6443,47.6687,1022417.0
2018-03-07 09:30:00,58.3,58.57,58.24,58.26,816296.0,47.3439,47.5631,47.2951,47.3114,816296.0
2018-03-07 10:00:00,58.26,58.52,58.22,58.5,1521868.0,47.3114,47.5225,47.2789,47.5063,1521868.0
2018-03-07 11:00:00,58.5,58.53,58.19,58.19,1053089.0,47.5063,47.5306,47.2545,47.2545,1053089.0
2018-03-07 12:00:00,58.2,58.25,58.06,58.24,1471127.0,47.2626,47.3032,47.149,47.2951,1471127.0
2018-03-07 13:00:00,58.23,58.38,58.1,58.34,989987.0,47.287,47.4088,47.1814,47.3763,989987.0
2018-03-07 14:00:00,58.33,58.5,58.29,58.45,1343000.0,47.3682,47.5063,47.3357,47.4657,1343000.0
2018-03-07 15:00:00,58.44,58.76,58.44,58.75,1576752.0,47.4575,47.7174,47.4575,47.7093,1576752.0
2018-03-08 09:30:00,58.82,58.86,58.62,58.64,347039.0,47.7661,47.7986,47.6037,47.62,347039.0
2018-03-08 10:00:00,58.65,58.7,58.45,58.52,1154989.0,47.6281,47.6687,47.4657,47.5225,1154989.0
2018-03-08 11:00:00,58.51,58.73,58.49,58.62,1019163.0,47.5144,47.693,47.4981,47.6037,1019163.0
2018-03-08 12:00:00,58.62,58.65,58.49,58.64,446738.0,47.6037,47.6281,47.4981,47.62,446738.0
2018-03-08 13:00:00,58.65,58.68,58.46,58.56,460692.0,47.6281,47.6524,47.4738,47.555,460692.0
2018-03-08 14:00:00,58.56,58.78,58.48,58.73,706020.0,47.555,47.7336,47.49,47.693,706020.0
2018-03-08 15:00:00,58.73,58.87,58.62,58.72,1336573.0,47.693,47.8067,47.6037,47.6849,1336573.0
2018-03-09 09:30:00,59.21,59.38,59.15,59.37,1284486.0,48.0828,48.2209,48.0341,48.2128,1284486.0
2018-03-09 10:00:00,59.37,59.59,59.36,59.53,1377512.0,48.2128,48.3914,48.2046,48.3427,1377512.0
2018-03-09 11:00:00,59.53,59.7,59.48,59.68,1908742.0,48.3427,48.4808,48.3021,48.4645,1908742.0
2018-03-09 12:00:00,59.68,59.79,59.67,59.72,1338296.0,48.4645,48.5538,48.4564,48.497,1338296.0
2018-03-09 13:00:00,59.72,59.84,59.71,59.78,1324851.0,48.497,48.5944,48.4889,48.5457,1324851.0
2018-03-09 14:00:00,59.79,59.84,59.73,59.81,833632.0,48.5538,48.5944,48.5051,48.5701,833632.0
2018-03-09 15:00:00,59.81,59.95,59.74,59.95,1558601.0,48.5701,48.6838,48.5132,48.6838,1558601.0
2018-03-12 09:30:00,59.99,60.15,59.97,60.04,1649347.0,48.7163,48.8462,48.7,48.7569,1649347.0
2018-03-12 10:00:00,60.05,60.12,59.97,59.97,4287068.0,48.765,48.8218,48.7,48.7,4287068.0
2018-03-12 11:00:00,59.98,60.01,59.78,59.92,3281292.0,48.7081,48.7325,48.5457,48.6594,3281292.0
2018-03-12 12:00:00,59.92,60.02,59.91,59.95,1956388.0,48.6594,48.7406,48.6513,48.6838,1956388.0
2018-03-12 13:00:00,59.95,60.03,59.94,59.97,1033482.0,48.6838,48.7487,48.6757,48.7,1033482.0
2018-03-12 14:00:00,59.97,60.04,59.92,59.99,1780420.0,48.7,48.7569,48.6594,48.7163,1780420.0
2018-03-12 15:00:00,59.99,60.17,59.98,60.05,2548021.0,48.7163,48.8624,48.7081,48.765,2548021.0
2018-03-13 09:30:00,60.36,60.41,60.25,60.27,986334.0,49.0167,49.0573,48.9274,48.9436,986334.0
2018-03-13 10:00:00,60.26,60.31,60.07,60.08,2792495.0,48.9355,48.9761,48.7812,48.7893,2792495.0
2018-03-13 11:00:00,60.08,60.1,59.88,59.91,2838335.0,48.7893,48.8056,48.6269,48.6513,2838335.0
2018-03-13 12:00:00,59.91,59.93,59.68,59.87,2812880.0,48.6513,48.6675,48.4645,48.6188,2812880.0
2018-03-13 13:00:00,59.87,59.93,59.71,59.72,701783.0,48.6188,48.6675,48.4889,48.497,701783.0
2018-03-13 14:00:00,59.72,59.81,59.52,59.59,1319187.0,48.497,48.5701,48.3346,48.3914,1319187.0
2018-03-13 15:00:00,59.59,59.64,59.35,59.54,2475938.0,48.3914,48.432,48.1965,48.3508,2475938.0
2018-03-14 09:30:00,59.99,60.08,59.81,59.85,544107.0,48.7163,48.7893,48.5701,48.6026,544107.0
2018-03-14 10:00:00,59.85,59.92,59.66,59.74,1204033.0,48.6026,48.6594,48.4483,48.5132,1204033.0
2018-03-14 11:00:00,59.74,59.78,59.34,59.43,1615727.0,48.5132,48.5457,48.1884,48.2615,1615727.0
2018-03-14 12:00:00,59.44,59.65,59.35,59.51,826570.0,48.2696,48.4402,48.1965,48.3265,826570.0
2018-03-14 13:00:00,59.51,59.82,59.43,59.75,680294.0,48.3265,48.5782,48.2615,48.5214,680294.0
2018-03-14 14:00:00,59.75,59.78,59.53,59.68,946205.0,48.5214,48.5457,48.3427,48.4645,946205.0
2018-03-14 15:00:00,59.68,59.7,59.54,59.68,1634207.0,48.4645,48.4808,48.3508,48.4645,1634207.0
2018-03-15 09:30:00,59.87,59.89,59.52,59.61,845138.0,48.6188,48.635,48.3346,48.4077,845138.0
2018-03-15 10:00:00,59.61,59.74,59.54,59.73,1499374.0,48.4077,48.5132,48.3508,48.5051,1499374.0
2018-03-15 11:00:00,59.73,59.96,59.61,59.67,1494392.0,48.5051,48.6919,48.4077,48.4564,1494392.0
2018-03-15 12:00:00,59.67,59.71,59.51,59.55,1169375.0,48.4564,48.4889,48.3265,48.3589,1169375.0
2018-03-15 13:00:00,59.55,59.61,59.32,59.32,1511707.0,48.3589,48.4077,48.1722,48.1722,1511707.0
2018-03-15 14:00:00,59.33,59.42,59.29,59.42,1384387.0,48.1803,48.2534,48.1478,48.2534,1384387.0
2018-03-15 15:00:00,59.42,59.57,59.39,59.47,1464100.0,48.2534,48.3752,48.229,48.294,1464100.0
2018-03-16 09:30:00,59.34,59.51,59.27,59.47,747100.0,48.1884,48.3265,48.1316,48.294,747100.0
2018-03-16 10:00:00,59.47,59.5,59.37,59.41,1110959.0,48.294,48.3183,48.2128,48.2453,1110959.0
2018-03-16 11:00:00,59.4,59.47,59.26,59.37,1032371.0,48.2371,48.294,48.1234,48.2128,1032371.0
2018-03-16 12:00:00,59.37,59.45,59.32,59.4,1018608.0,48.2128,48.2777,48.1722,48.2371,1018608.0
2018-03-16 13:00:00,59.41,59.42,59.26,59.3,587931.0,48.2453,48.2534,48.1234,48.1559,587931.0
2018-03-16 14:00:00,59.31,59.38,59.24,59.36,634749.0,48.164,48.2209,48.1072,48.2046,634749.0
2018-03-16 15:00:00,59.35,59.46,59.32,59.34,1023565.0,48.1965,48.2859,48.1722,48.1884,1023565.0
2018-03-19 09:30:00,58.98,59.05,58.81,59.01,685736.0,47.8961,47.9529,47.758,47.9204,685736.0
2018-03-19 10:00:00,59.0,59.08,58.85,58.91,925221.0,47.9123,47.9773,47.7905,47.8392,925221.0
2018-03-19 11:00:00,58.9,58.97,58.54,58.57,1016560.0,47.8311,47.8879,47.5387,47.5631,1016560.0
2018-03-19 12:00:00,58.58,58.63,58.4,58.48,1393839.0,47.5712,47.6118,47.4251,47.49,1393839.0
2018-03-19 13:00:00,58.47,58.61,58.36,58.61,1304166.0,47.4819,47.5956,47.3926,47.5956,1304166.0
2018-03-19 14:00:00,58.61,58.66,58.36,58.54,956910.0,47.5956,47.6362,47.3926,47.5387,956910.0
2018-03-19 15:00:00,58.53,58.72,58.42,58.7,2151651.0,47.5306,47.6849,47.4413,47.6687,2151651.0
2018-03-20 09:30:00,59.22,59.35,59.13,59.15,995449.0,48.091,48.1965,48.0179,48.0341,995449.0
2018-03-20 10:00:00,59.16,59.36,59.08,59.33,1268679.0,48.0422,48.2046,47.9773,48.1803,1268679.0
2018-03-20 11:00:00,59.34,59.46,59.21,59.31,1139773.0,48.1884,48.2859,48.0828,48.164,1139773.0
2018-03-20 12:00:00,59.31,59.43,59.26,59.31,932237.0,48.164,48.2615,48.1234,48.164,932237.0
2018-03-20 13:00:00,59.32,59.37,59.24,59.28,757151.0,48.1722,48.2128,48.1072,48.1397,757151.0
2018-03-20 14:00:00,59.26,59.48,59.24,59.41,1313685.0,48.1234,48.3021,48.1072,48.2453,1313685.0
2018-03-20 15:00:00,59.41,59.47,59.32,59.33,905225.0,48.2453,48.294,48.1722,48.1803,905225.0
2018-03-21 09:30:00,59.26,59.28,59.12,59.18,711878.0,48.1234,48.1397,48.0098,48.0585,711878.0
2018-03-21 10:00:00,59.19,59.32,59.18,59.24,1257717.0,48.0666,48.1722,48.0585,48.1072,1257717.0
2018-03-21 11:00:00,59.24,59.47,59.19,59.42,2480032.0,48.1072,48.294,48.0666,48.2534,2480032.0
2018-03-21 12:00:00,59.42,59.45,59.35,59.44,703408.0,48.2534,48.2777,48.1965,48.2696,703408.0
2018-03-21 13:00:00,59.45,59.46,59.3,59.42,643282.0,48.2777,48.2859,48.1559,48.2534,643282.0
2018-03-21 14:00:00,59.44,59.93,59.22,59.42,3622923.0,48.2696,48.6675,48.091,48.2534,3622923.0
2018-03-21 15:00:00,59.42,59.76,59.41,59.67,1767525.0,48.2534,48.5295,48.2453,48.4564,1767525.0
2018-03-22 09:30:00,58.37,58.62,58.24,58.43,1467088.0,47.4007,47.6037,47.2951,47.4494,1467088.0
2018-03-22 10:00:00,58.42,58.63,58.11,58.18,1465523.0,47.4413,47.6118,47.1896,47.2464,1465523.0
2018-03-22 11:00:00,58.19,58.26,57.76,57.89,2086832.0,47.2545,47.3114,46.9053,47.0109,2086832.0
2018-03-22 12:00:00,57.89,58.35,57.81,58.14,2231486.0,47.0109,47.3845,46.9459,47.2139,2231486.0
2018-03-22 13:00:00,58.14,58.5,57.98,58.39,1673970.0,47.2139,47.5063,47.084,47.4169,1673970.0
2018-03-22 14:00:00,58.4,58.43,58.11,58.13,1448300.0,47.4251,47.4494,47.1896,47.2058,1448300.0
2018-03-22 15:00:00,58.13,58.24,57.67,57.74,3186162.0,47.2058,47.2951,46.8322,46.8891,3186162.0
2018-03-23 09:30:00,57.83,57.94,57.57,57.71,3317209.0,46.9622,47.0515,46.751,46.8647,3317209.0
2018-03-23 10:00:00,57.71,57.85,57.56,57.76,2195305.0,46.8647,46.9784,46.7429,46.9053,2195305.0
2018-03-23 11:00:00,57.75,57.8,57.24,57.25,3466428.0,46.8972,46.9378,46.4831,46.4912,3466428.0
2018-03-23 12:00:00,57.25,57.45,57.23,57.28,1997274.0,46.4912,46.6536,46.4749,46.5155,1997274.0
2018-03-23 13:00:00,57.27,57.66,57.24,57.61,1372664.0,46.5074,46.8241,46.4831,46.7835,1372664.0
2018-03-23 14:00:00,57.61,57.66,57.02,57.03,1406669.0,46.7835,46.8241,46.3044,46.3125,1406669.0
2018-03-23 15:00:00,57.04,57.18,56.6,56.63,3212916.0,46.3206,46.4343,45.9633,45.9877,3212916.0
2018-03-26 09:30:00,58.09,58.2,58.03,58.08,1161194.0,47.1733,47.2626,47.1246,47.1652,1161194.0
2018-03-26 10:00:00,58.08,58.14,57.8,57.8,1238892.0,47.1652,47.2139,46.9378,46.9378,1238892.0
2018-03-26 11:00:00,57.81,57.9,57.43,57.83,1978854.0,46.9459,47.019,46.6373,46.9622,1978854.0
2018-03-26 12:00:00,57.84,58.05,57.71,57.91,992337.0,46.9703,47.1408,46.8647,47.0271,992337.0
2018-03-26 13:00:00,57.91,58.1,57.91,58.01,1102595.0,47.0271,47.1814,47.0271,47.1084,1102595.0
2018-03-26 14:00:00,58.02,58.31,58.01,58.19,1226595.0,47.1165,47.352,47.1084,47.2545,1226595.0
2018-03-26 15:00:00,58.2,58.52,58.18,58.47,1474754.0,47.2626,47.5225,47.2464,47.4819,1474754.0
2018-03-27 09:30:00,58.52,58.54,58.24,58.39,691635.0,47.5225,47.5387,47.2951,47.4169,691635.0
2018-03-27 10:00:00,58.4,58.47,58.16,58.29,1080808.0,47.4251,47.4819,47.2302,47.3357,1080808.0
2018-03-27 11:00:00,58.28,58.61,58.2,58.57,1233560.0,47.3276,47.5956,47.2626,47.5631,1233560.0
2018-03-27 12:00:00,58.57,58.6,58.31,58.51,1283709.0,47.5631,47.5875,47.352,47.5144,1283709.0
2018-03-27 13:00:00,58.51,58.56,58.19,58.3,1641465.0,47.5144,47.555,47.2545,47.3439,1641465.0
2018-03-27 14:00:00,58.29,58.29,57.91,57.91,1421079.0,47.3357,47.3357,47.0271,47.0271,1421079.0
2018-03-27 15:00:00,57.92,57.95,57.29,57.46,3853818.0,47.0353,47.0596,46.5237,46.6617,3853818.0
2018-03-28 09:30:00,57.34,57.38,56.88,57.2,1235079.0,46.5643,46.5967,46.1907,46.4506,1235079.0
2018-03-28 10:00:00,57.2,57.36,56.83,57.11,1693785.0,46.4506,46.5805,46.1501,46.3775,1693785.0
2018-03-28 11:00:00,57.1,57.32,56.98,57.17,1576742.0,46.3694,46.548,46.2719,46.4262,1576742.0
2018-03-28 12:00:00,57.18,57.51,57.13,57.17,1176553.0,46.4343,46.7023,46.3937,46.4262,1176553.0
2018-03-28 13:00:00,57.16,57.42,57.04,57.31,1007846.0,46.4181,46.6292,46.3206,46.5399,1007846.0
2018-03-28 14:00:00,57.31,57.36,57.13,57.19,1677538.0,46.5399,46.5805,46.3937,46.4425,1677538.0
2018-03-28 15:00:00,57.2,57.39,57.01,57.2,1908237.0,46.4506,46.6049,46.2963,46.4506,1908237.0
2018-03-29 09:30:00,57.59,57.75,57.53,57.59,858002.0,46.7673,46.8972,46.7186,46.7673,858002.0
2018-03-29 10:00:00,57.6,58.0,57.57,58.0,2435090.0,46.7754,47.1002,46.751,47.1002,2435090.0
2018-03-29 11:00:00,58.01,58.08,57.83,58.03,3214485.0,47.1084,47.1652,46.9622,47.1246,3214485.0
2018-03-29 12:00:00,58.03,58.19,57.88,58.16,3269681.0,47.1246,47.2545,47.0028,47.2302,3269681.0
2018-03-29 13:00:00,58.16,58.37,58.09,58.32,1250756.0,47.2302,47.4007,47.1733,47.3601,1250756.0
2018-03-29 14:00:00,58.31,58.53,58.27,58.47,1294243.0,47.352,47.5306,47.3195,47.4819,1294243.0
2018-03-29 15:00:00,58.45,58.56,58.26,58.36,2717649.0,47.4657,47.555,47.3114,47.3926,2717649.0
2018-04-02 09:30:00,58.03,58.25,57.86,57.96,1361342.0,47.1246,47.3032,46.9865,47.0677,1361342.0
2018-04-02 10:00:00,57.97,57.98,57.53,57.54,1878559.0,47.0759,47.084,46.7186,46.7267,1878559.0
2018-04-02 11:00:00,57.53,57.55,57.07,57.2,1715922.0,46.7186,46.7348,46.345,46.4506,1715922.0
2018-04-02 12:00:00,57.2,57.39,57.05,57.3,1494250.0,46.4506,46.6049,46.3288,46.5318,1494250.0
2018-04-02 13:00:00,57.3,57.35,56.96,56.96,1337812.0,46.5318,46.5724,46.2557,46.2557,1337812.0
2018-04-02 14:00:00,56.94,57.07,56.84,57.02,1686440.0,46.2394,46.345,46.1582,46.3044,1686440.0
2018-04-02 15:00:00,57.02,57.33,56.97,57.32,3690859.0,46.3044,46.5561,46.2638,46.548,3690859.0
2018-04-03 09:30:00,57.91,57.99,57.75,57.81,1224500.0,47.0271,47.0921,46.8972,46.9459,1224500.0
2018-04-03 10:00:00,57.81,57.88,57.52,57.84,2775524.0,46.9459,47.0028,46.7104,46.9703,2775524.0
2018-04-03 11:00:00,57.84,57.94,57.57,57.57,1524346.0,46.9703,47.0515,46.751,46.751,1524346.0
2018-04-03 12:00:00,57.57,57.75,57.57,57.68,1270305.0,46.751,46.8972,46.751,46.8404,1270305.0
2018-04-03 13:00:00,57.68,57.8,57.57,57.67,2507268.0,46.8404,46.9378,46.751,46.8322,2507268.0
2018-04-03 14:00:00,57.66,57.77,57.44,57.74,2571681.0,46.8241,46.9135,46.6455,46.8891,2571681.0
2018-04-03 15:00:00,57.72,57.98,57.69,57.91,4630763.0,46.8728,47.084,46.8485,47.0271,4630763.0
2018-04-04 09:30:00,56.42,56.85,56.34,56.82,1552941.0,45.8172,46.1663,45.7522,46.142,1552941.0
2018-04-04 10:00:00,56.82,57.1,56.69,57.09,2132074.0,46.142,46.3694,46.0364,46.3612,2132074.0
2018-04-04 11:00:00,57.09,57.36,57.01,57.3,1211756.0,46.3612,46.5805,46.2963,46.5318,1211756.0
2018-04-04 12:00:00,57.31,57.55,57.25,57.4,1014744.0,46.5399,46.7348,46.4912,46.613,1014744.0
2018-04-04 13:00:00,57.4,57.43,57.21,57.35,745333.0,46.613,46.6373,46.4587,46.5724,745333.0
2018-04-04 14:00:00,57.35,57.73,57.31,57.7,879141.0,46.5724,46.881,46.5399,46.8566,879141.0
2018-04-04 15:00:00,57.69,57.99,57.61,57.94,2404773.0,46.8485,47.0921,46.7835,47.0515,2404773.0
2018-04-05 09:30:00,58.19,58.29,58.06,58.25,775848.0,47.2545,47.3357,47.149,47.3032,775848.0
2018-04-05 10:00:00,58.26,58.3,58.02,58.1,959001.0,47.3114,47.3439,47.1165,47.1814,959001.0
2018-04-05 11:00:00,58.11,58.38,58.1,58.37,1463699.0,47.1896,47.4088,47.1814,47.4007,1463699.0
2018-04-05 12:00:00,58.37,58.37,58.2,58.29,861093.0,47.4007,47.4007,47.2626,47.3357,861093.0
2018-04-05 13:00:00,58.29,58.34,57.88,57.97,827768.0,47.3357,47.3763,47.0028,47.0759,827768.0
2018-04-05 14:00:00,57.98,58.17,57.91,58.13,1207697.0,47.084,47.2383,47.0271,47.2058,1207697.0
2018-04-05 15:00:00,58.13,58.2,58.05,58.08,3038232.0,47.2058,47.2626,47.1408,47.1652,3038232.0
2018-04-06 09:30:00,57.54,57.95,57.53,57.88,1609915.0,46.7267,47.0596,46.7186,47.0028,1609915.0
2018-04-06 10:00:00,57.88,57.93,57.43,57.46,1732222.0,47.0028,47.0434,46.6373,46.6617,1732222.0
2018-04-06 11:00:00,57.45,57.55,57.27,57.51,1536686.0,46.6536,46.7348,46.5074,46.7023,1536686.0
2018-04-06 12:00:00,57.5,57.55,57.28,57.51,980326.0,46.6942,46.7348,46.5155,46.7023,980326.0
2018-04-06 13:00:00,57.51,57.51,57.07,57.08,1753973.0,46.7023,46.7023,46.345,46.3531,1753973.0
2018-04-06 14:00:00,57.08,57.17,56.71,56.79,2453801.0,46.3531,46.4262,46.0527,46.1176,2453801.0
2018-04-06 15:00:00,56.8,57.07,56.69,57.02,3878169.0,46.1257,46.345,46.0364,46.3044,3878169.0
2018-04-09 09:30:00,57.39,57.45,57.12,57.33,1216932.0,46.6049,46.6536,46.3856,46.5561,1216932.0
2018-04-09 10:00:00,57.33,57.59,57.28,57.51,2413517.0,46.5561,46.7673,46.5155,46.7023,2413517.0
2018-04-09 11:00:00,57.51,57.72,57.47,57.66,1301080.0,46.7023,46.8728,46.6698,46.8241,1301080.0
2018-04-09 12:00:00,57.66,57.72,57.56,57.58,1025252.0,46.8241,46.8728,46.7429,46.7592,1025252.0
2018-04-09 13:00:00,57.59,57.69,57.59,57.66,830120.0,46.7673,46.8485,46.7673,46.8241,830120.0
2018-04-09 14:00:00,57.66,57.67,57.51,57.62,960594.0,46.8241,46.8322,46.7023,46.7916,960594.0
2018-04-09 15:00:00,57.61,57.62,57.1,57.11,2292815.0,46.7835,46.7916,46.3694,46.3775,2292815.0
2018-04-10 09:30:00,57.87,57.93,57.74,57.76,964617.0,46.9947,47.0434,46.8891,46.9053,964617.0
2018-04-10 10:00:00,57.77,58.0,57.72,57.92,2278232.0,46.9135,47.1002,46.8728,47.0353,2278232.0
2018-04-10 11:00:00,57.93,58.04,57.8,57.95,1326635.0,47.0434,47.1327,46.9378,47.0596,1326635.0
2018-04-10 12:00:00,57.95,57.97,57.68,57.76,1577131.0,47.0596,47.0759,46.8404,46.9053,1577131.0
2018-04-10 13:00:00,57.76,58.0,57.72,57.99,871885.0,46.9053,47.1002,46.8728,47.0921,871885.0
2018-04-10 14:00:00,57.99,58.12,57.91,58.12,1190195.0,47.0921,47.1977,47.0271,47.1977,1190195.0
2018-04-10 15:00:00,58.12,58.26,58.08,58.17,3222598.0,47.1977,47.3114,47.1652,47.2383,3222598.0
2018-04-11 09:30:00,57.84,58.04,57.83,58.03,1035826.0,46.9703,47.1327,46.9622,47.1246,1035826.0
2018-04-11 10:00:00,58.03,58.2,57.93,58.02,1424672.0,47.1246,47.2626,47.0434,47.1165,1424672.0
2018-04-11 11:00:00,58.03,58.23,57.97,58.16,1798975.0,47.1246,47.287,47.0759,47.2302,1798975.0
2018-04-11 12:00:00,58.15,58.34,58.13,58.2,1520754.0,47.222,47.3763,47.2058,47.2626,1520754.0
2018-04-11 13:00:00,58.2,58.29,58.14,58.26,1358476.0,47.2626,47.3357,47.2139,47.3114,1358476.0
2018-04-11 14:00:00,58.26,58.32,58.1,58.26,1255917.0,47.3114,47.3601,47.1814,47.3114,1255917.0
2018-04-11 15:00:00,58.28,58.29,58.1,58.2,2385659.0,47.3276,47.3357,47.1814,47.2626,2385659.0
2018-04-12 09:30:00,58.08,58.2,57.99,58.15,918407.0,47.1652,47.2626,47.0921,47.222,918407.0
2018-04-12 10:00:00,58.16,58.31,58.12,58.17,1061854.0,47.2302,47.352,47.1977,47.2383,1061854.0
2018-04-12 11:00:00,58.16,58.24,58.06,58.11,567803.0,47.2302,47.2951,47.149,47.1896,567803.0
2018-04-12 12:00:00,58.12,58.28,58.08,58.28,529179.0,47.1977,47.3276,47.1652,47.3276,529179.0
2018-04-12 13:00:00,58.27,58.3,58.01,58.09,530489.0,47.3195,47.3439,47.1084,47.1733,530489.0
2018-04-12 14:00:00,58.09,58.22,58.08,58.22,738228.0,47.1733,47.2789,47.1652,47.2789,738228.0
2018-04-12 15:00:00,58.22,58.33,58.16,58.19,1583549.0,47.2789,47.3682,47.2302,47.2545,1583549.0
2018-04-13 09:30:00,58.16,58.19,57.87,57.88,670072.0,47.2302,47.2545,46.9947,47.0028,670072.0
2018-04-13 10:00:00,57.88,57.96,57.57,57.66,1154872.0,47.0028,47.0677,46.751,46.8241,1154872.0
2018-04-13 11:00:00,57.66,57.78,57.59,57.74,716204.0,46.8241,46.9216,46.7673,46.8891,716204.0
2018-04-13 12:00:00,57.74,57.82,57.66,57.77,825373.0,46.8891,46.9541,46.8241,46.9135,825373.0
2018-04-13 13:00:00,57.77,57.86,57.74,57.81,605257.0,46.9135,46.9865,46.8891,46.9459,605257.0
2018-04-13 14:00:00,57.8,57.83,57.68,57.71,973001.0,46.9378,46.9622,46.8404,46.8647,973001.0
2018-04-13 15:00:00,57.7,57.72,57.51,57.65,1933352.0,46.8566,46.8728,46.7023,46.816,1933352.0
2018-04-16 09:30:00,57.6,57.61,57.42,57.49,645048.0,46.7754,46.7835,46.6292,46.6861,645048.0
2018-04-16 10:00:00,57.49,57.65,57.45,57.54,1124063.0,46.6861,46.816,46.6536,46.7267,1124063.0
2018-04-16 11:00:00,57.54,57.58,57.46,57.57,745669.0,46.7267,46.7592,46.6617,46.751,745669.0
2018-04-16 12:00:00,57.58,57.7,57.55,57.67,575771.0,46.7592,46.8566,46.7348,46.8322,575771.0
2018-04-16 13:00:00,57.67,57.74,57.66,57.71,611542.0,46.8322,46.8891,46.8241,46.8647,611542.0
2018-04-16 14:00:00,57.71,57.74,57.59,57.72,683759.0,46.8647,46.8891,46.7673,46.8728,683759.0
2018-04-16 15:00:00,57.72,57.78,57.64,57.74,787087.0,46.8728,46.9216,46.8079,46.8891,787087.0
2018-04-17 09:30:00,57.49,57.64,57.45,57.62,1102776.0,46.6861,46.8079,46.6536,46.7916,1102776.0
2018-04-17 10:00:00,57.62,57.82,57.62,57.82,2313262.0,46.7916,46.9541,46.7916,46.9541,2313262.0
2018-04-17 11:00:00,57.82,57.9,57.78,57.8,1683933.0,46.9541,47.019,46.9216,46.9378,1683933.0
2018-04-17 12:00:00,57.81,57.9,57.78,57.84,2429481.0,46.9459,47.019,46.9216,46.9703,2429481.0
2018-04-17 13:00:00,57.84,57.9,57.81,57.87,742110.0,46.9703,47.019,46.9459,46.9947,742110.0
2018-04-17 14:00:00,57.87,57.93,57.84,57.87,799755.0,46.9947,47.0434,46.9703,46.9947,799755.0
2018-04-17 15:00:00,57.88,57.98,57.82,57.83,1980061.0,47.0028,47.084,46.9541,46.9622,1980061.0
2018-04-18 09:30:00,58.0,58.17,57.99,58.07,1770265.0,47.1002,47.2383,47.0921,47.1571,1770265.0
2018-04-18 10:00:00,58.06,58.2,57.95,58.18,2392223.0,47.149,47.2626,47.0596,47.2464,2392223.0
2018-04-18 11:00:00,58.19,58.28,58.12,58.14,1637107.0,47.2545,47.3276,47.1977,47.2139,1637107.0
2018-04-18 12:00:00,58.14,58.26,58.14,58.26,939242.0,47.2139,47.3114,47.2139,47.3114,939242.0
2018-04-18 13:00:00,58.25,58.35,58.25,58.27,1311615.0,47.3032,47.3845,47.3032,47.3195,1311615.0
2018-04-18 14:00:00,58.27,58.43,58.24,58.37,1508939.0,47.3195,47.4494,47.2951,47.4007,1508939.0
2018-04-18 15:00:00,58.38,58.4,58.26,58.27,1744901.0,47.4088,47.4251,47.3114,47.3195,1744901.0
2018-04-19 09:30:00,58.42,58.43,58.19,58.3,1008350.0,47.4413,47.4494,47.2545,47.3439,1008350.0
2018-04-19 10:00:00,58.3,58.35,58.07,58.14,1540488.0,47.3439,47.3845,47.1571,47.2139,1540488.0
2018-04-19 11:00:00,58.14,58.14,57.87,57.88,999448.0,47.2139,47.2139,46.9947,47.0028,999448.0
2018-04-19 12:00:00,57.88,58.01,57.8,57.93,1825088.0,47.0028,47.1084,46.9378,47.0434,1825088.0
2018-04-19 13:00:00,57.92,57.95,57.76,57.91,863223.0,47.0353,47.0596,46.9053,47.0271,863223.0
2018-04-19 14:00:00,57.92,57.96,57.82,57.94,861517.0,47.0353,47.0677,46.9541,47.0515,861517.0
2018-04-19 15:00:00,57.94,58.1,57.89,57.95,1578851.0,47.0515,47.1814,47.0109,47.0596,1578851.0
2018-04-20 09:30:00,57.61,57.65,57.4,57.45,627757.0,46.7835,46.816,46.613,46.6536,627757.0
2018-04-20 10:00:00,57.46,57.47,57.19,57.28,1495639.0,46.6617,46.6698,46.4425,46.5155,1495639.0
2018-04-20 11:00:00,57.27,57.36,57.12,57.28,1733646.0,46.5074,46.5805,46.3856,46.5155,1733646.0
2018-04-20 12:00:00,57.29,57.31,57.14,57.21,878163.0,46.5237,46.5399,46.4018,46.4587,878163.0
2018-04-20 13:00:00,57.2,57.37,57.18,57.28,948582.0,46.4506,46.5886,46.4343,46.5155,948582.0
2018-04-20 14:00:00,57.27,57.28,57.14,57.19,1058693.0,46.5074,46.5155,46.4018,46.4425,1058693.0
2018-04-20 15:00:00,57.19,57.29,57.03,57.28,1520289.0,46.4425,46.5237,46.3125,46.5155,1520289.0
2018-04-23 09:30:00,57.13,57.17,56.84,56.95,705492.0,46.3937,46.4262,46.1582,46.2476,705492.0
2018-04-23 10:00:00,56.96,57.12,56.86,57.07,1255362.0,46.2557,46.3856,46.1745,46.345,1255362.0
2018-04-23 11:00:00,57.08,57.28,57.04,57.11,1266375.0,46.3531,46.5155,46.3206,46.3775,1266375.0
2018-04-23 12:00:00,57.12,57.13,56.94,56.97,535241.0,46.3856,46.3937,46.2394,46.2638,535241.0
2018-04-23 13:00:00,56.96,57.0,56.89,56.96,635030.0,46.2557,46.2882,46.1988,46.2557,635030.0
2018-04-23 14:00:00,56.95,56.96,56.67,56.72,1457368.0,46.2476,46.2557,46.0202,46.0608,1457368.0
2018-04-23 15:00:00,56.72,56.87,56.7,56.81,1329312.0,46.0608,46.1826,46.0445,46.1339,1329312.0
2018-04-24 09:30:00,57.23,57.34,57.14,57.23,618876.0,46.4749,46.5643,46.4018,46.4749,618876.0
2018-04-24 10:00:00,57.23,57.29,56.92,56.92,1457385.0,46.4749,46.5237,46.2232,46.2232,1457385.0
2018-04-24 11:00:00,56.93,57.22,56.83,57.02,2451860.0,46.2313,46.4668,46.1501,46.3044,2451860.0
2018-04-24 12:00:00,57.02,57.08,56.7,56.71,1131053.0,46.3044,46.3531,46.0445,46.0527,1131053.0
2018-04-24 13:00:00,56.7,56.77,56.45,56.5,1121204.0,46.0445,46.1014,45.8415,45.8821,1121204.0
2018-04-24 14:00:00,56.5,56.5,56.29,56.46,1646894.0,45.8821,45.8821,45.7116,45.8496,1646894.0
2018-04-24 15:00:00,56.46,56.65,56.34,56.52,1078431.0,45.8496,46.0039,45.7522,45.8984,1078431.0
2018-04-25 09:30:00,56.13,56.14,55.85,55.85,2367932.0,45.5817,45.5898,45.3543,45.3543,2367932.0
2018-04-25 10:00:00,55.85,56.06,55.8,56.0,3000732.0,45.3543,45.5248,45.3137,45.4761,3000732.0
2018-04-25 11:00:00,55.99,56.16,55.9,55.92,1268482.0,45.468,45.606,45.3949,45.4111,1268482.0
2018-04-25 12:00:00,55.92,56.05,55.88,55.97,1137171.0,45.4111,45.5167,45.3786,45.4517,1137171.0
2018-04-25 13:00:00,55.96,56.13,55.89,56.08,865691.0,45.4436,45.5817,45.3868,45.541,865691.0
2018-04-25 14:00:00,56.08,56.22,55.96,56.2,1173997.0,45.541,45.6547,45.4436,45.6385,1173997.0
2018-04-25 15:00:00,56.2,56.26,56.02,56.16,1490716.0,45.6385,45.6872,45.4923,45.606,1490716.0
2018-04-26 09:30:00,56.43,56.57,56.38,56.44,1079682.0,45.8253,45.939,45.7847,45.8334,1079682.0
2018-04-26 10:00:00,56.44,56.7,56.4,56.67,1147908.0,45.8334,46.0445,45.8009,46.0202,1147908.0
2018-04-26 11:00:00,56.68,56.73,56.5,56.58,914205.0,46.0283,46.0689,45.8821,45.9471,914205.0
2018-04-26 12:00:00,56.58,56.71,56.57,56.68,734056.0,45.9471,46.0527,45.939,46.0283,734056.0
2018-04-26 13:00:00,56.68,56.8,56.67,56.76,747818.0,46.0283,46.1257,46.0202,46.0933,747818.0
2018-04-26 14:00:00,56.76,56.88,56.74,56.86,974780.0,46.0933,46.1907,46.077,46.1745,974780.0
2018-04-26 15:00:00,56.86,56.91,56.81,56.87,2202430.0,46.1745,46.2151,46.1339,46.1826,2202430.0
2018-04-27 09:30:00,57.2,57.24,57.05,57.07,627537.0,46.4506,46.4831,46.3288,46.345,627537.0
2018-04-27 10:00:00,57.06,57.15,56.89,56.96,1184527.0,46.3369,46.41,46.1988,46.2557,1184527.0
2018-04-27 11:00:00,56.95,57.17,56.94,57.09,944409.0,46.2476,46.4262,46.2394,46.3612,944409.0
2018-04-27 12:00:00,57.09,57.26,57.07,57.25,567963.0,46.3612,46.4993,46.345,46.4912,567963.0
2018-04-27 13:00:00,57.25,57.26,57.14,57.19,562962.0,46.4912,46.4993,46.4018,46.4425,562962.0
2018-04-27 14:00:00,57.18,57.3,57.14,57.26,458863.0,46.4343,46.5318,46.4018,46.4993,458863.0
2018-04-27 15:00:00,57.26,57.3,57.18,57.23,989440.0,46.4993,46.5318,46.4343,46.4749,989440.0
2018-04-30 09:30:00,57.45,57.49,57.35,57.4,860066.0,46.6536,46.6861,46.5724,46.613,860066.0
2018-04-30 10:00:00,57.39,57.49,57.31,57.38,2650617.0,46.6049,46.6861,46.5399,46.5967,2650617.0
2018-04-30 11:00:00,57.38,57.43,57.13,57.18,1338517.0,46.5967,46.6373,46.3937,46.4343,1338517.0
2018-04-30 12:00:00,57.17,57.18,57.0,57.08,1143415.0,46.4262,46.4343,46.2882,46.3531,1143415.0
2018-04-30 13:00:00,57.08,57.12,57.0,57.08,1335636.0,46.3531,46.3856,46.2882,46.3531,1335636.0
2018-04-30 14:00:00,57.11,57.12,56.91,56.95,1331848.0,46.3775,46.3856,46.2151,46.2476,1331848.0
2018-04-30 15:00:00,56.94,56.98,56.83,56.85,2880123.0,46.2394,46.2719,46.1501,46.1663,2880123.0
2018-05-01 09:30:00,56.54,56.55,56.29,56.45,801671.0,45.9146,45.9227,45.7116,45.8415,801671.0
2018-05-01 10:00:00,56.45,56.46,55.99,56.0,1295627.0,45.8415,45.8496,45.468,45.4761,1295627.0
2018-05-01 11:00:00,56.0,56.25,55.87,55.99,1136920.0,45.4761,45.6791,45.3705,45.468,1136920.0
2018-05-01 12:00:00,55.99,56.25,55.97,56.23,1066614.0,45.468,45.6791,45.4517,45.6629,1066614.0
2018-05-01 13:00:00,56.23,56.38,56.11,56.38,725467.0,45.6629,45.7847,45.5654,45.7847,725467.0
2018-05-01 14:00:00,56.38,56.58,56.38,56.47,706319.0,45.7847,45.9471,45.7847,45.8578,706319.0
2018-05-01 15:00:00,56.47,56.64,56.37,56.57,1593030.0,45.8578,45.9958,45.7766,45.939,1593030.0
2018-05-02 09:30:00,56.66,56.68,56.36,56.39,2334678.0,46.0121,46.0283,45.7684,45.7928,2334678.0
2018-05-02 10:00:00,56.4,56.59,56.38,56.47,2834261.0,45.8009,45.9552,45.7847,45.8578,2834261.0
2018-05-02 11:00:00,56.47,56.59,56.36,56.42,1604841.0,45.8578,45.9552,45.7684,45.8172,1604841.0
2018-05-02 12:00:00,56.41,56.42,56.35,56.4,1178649.0,45.809,45.8172,45.7603,45.8009,1178649.0
2018-05-02 13:00:00,56.4,56.43,56.35,56.39,767982.0,45.8009,45.8253,45.7603,45.7928,767982.0
2018-05-02 14:00:00,56.39,56.74,56.35,56.41,1691870.0,45.7928,46.077,45.7603,45.809,1691870.0
2018-05-02 15:00:00,56.41,56.48,56.09,56.14,2343549.0,45.809,45.8659,45.5492,45.5898,2343549.0
2018-05-03 09:30:00,56.11,56.18,55.94,56.01,1138351.0,45.5654,45.6223,45.4274,45.4842,1138351.0
2018-05-03 10:00:00,56.01,56.03,55.29,55.32,2375585.0,45.4842,45.5004,44.8995,44.9239,2375585.0
2018-05-03 11:00:00,55.32,55.54,55.28,55.5,2638531.0,44.9239,45.1025,44.8914,45.07,2638531.0
2018-05-03 12:00:00,55.5,55.95,55.47,55.93,1819797.0,45.07,45.4355,45.0457,45.4192,1819797.0
2018-05-03 13:00:00,55.92,56.08,55.73,55.92,2437319.0,45.4111,45.541,45.2568,45.4111,2437319.0
2018-05-03 14:00:00,55.92,56.13,55.85,55.98,1857599.0,45.4111,45.5817,45.3543,45.4598,1857599.0
2018-05-03 15:00:00,55.98,56.12,55.89,55.97,2310838.0,45.4598,45.5735,45.3868,45.4517,2310838.0
2018-05-04 09:30:00,55.52,55.69,55.41,55.64,1300035.0,45.0863,45.2243,44.997,45.1837,1300035.0
2018-05-04 10:00:00,55.64,55.98,55.58,55.91,1637206.0,45.1837,45.4598,45.135,45.403,1637206.0
2018-05-04 11:00:00,55.91,56.15,55.91,56.14,1167638.0,45.403,45.5979,45.403,45.5898,1167638.0
2018-05-04 12:00:00,56.14,56.29,56.11,56.28,946985.0,45.5898,45.7116,45.5654,45.7035,946985.0
2018-05-04 13:00:00,56.28,56.36,56.26,56.36,1037415.0,45.7035,45.7684,45.6872,45.7684,1037415.0
2018-05-04 14:00:00,56.36,56.42,56.3,56.3,938019.0,45.7684,45.8172,45.7197,45.7197,938019.0
2018-05-04 15:00:00,56.31,56.37,56.16,56.25,1916492.0,45.7278,45.7766,45.606,45.6791,1916492.0
2018-05-07 09:30:00,55.8,56.11,55.75,56.1,597663.0,45.3137,45.5654,45.2731,45.5573,597663.0
2018-05-07 10:00:00,56.1,56.15,55.87,56.04,1088123.0,45.5573,45.5979,45.3705,45.5086,1088123.0
2018-05-07 11:00:00,56.03,56.15,56.01,56.08,610629.0,45.5004,45.5979,45.4842,45.541,610629.0
2018-05-07 12:00:00,56.08,56.12,56.04,56.09,508099.0,45.541,45.5735,45.5086,45.5492,508099.0
2018-05-07 13:00:00,56.09,56.15,56.0,56.14,391701.0,45.5492,45.5979,45.4761,45.5898,391701.0
2018-05-07 14:00:00,56.13,56.14,55.91,55.97,597594.0,45.5817,45.5898,45.403,45.4517,597594.0
2018-05-07 15:00:00,55.96,56.02,55.77,55.95,1540858.0,45.4436,45.4923,45.2893,45.4355,1540858.0
2018-05-08 09:30:00,56.01,56.08,55.67,55.83,1148959.0,45.4842,45.541,45.2081,45.338,1148959.0
2018-05-08 10:00:00,55.82,56.01,55.81,55.91,1754113.0,45.3299,45.4842,45.3218,45.403,1754113.0
2018-05-08 11:00:00,55.91,56.02,55.8,55.96,1512493.0,45.403,45.4923,45.3137,45.4436,1512493.0
2018-05-08 12:00:00,55.95,56.12,55.93,55.98,1338152.0,45.4355,45.5735,45.4192,45.4598,1338152.0
2018-05-08 13:00:00,55.96,56.17,55.95,56.07,940264.0,45.4436,45.6141,45.4355,45.5329,940264.0
2018-05-08 14:00:00,56.08,56.23,55.97,56.07,1840350.0,45.541,45.6629,45.4517,45.5329,1840350.0
2018-05-08 15:00:00,56.07,56.21,56.03,56.18,942892.0,45.5329,45.6466,45.5004,45.6223,942892.0
2018-05-09 09:30:00,56.37,56.42,56.23,56.24,1486555.0,45.7766,45.8172,45.6629,45.671,1486555.0
2018-05-09 10:00:00,56.24,56.32,56.03,56.04,1327971.0,45.671,45.7359,45.5004,45.5086,1327971.0
2018-05-09 11:00:00,56.04,56.12,56.02,56.08,1393494.0,45.5086,45.5735,45.4923,45.541,1393494.0
2018-05-09 12:00:00,56.08,56.14,55.99,56.03,1427977.0,45.541,45.5898,45.468,45.5004,1427977.0
2018-05-09 13:00:00,56.04,56.13,55.99,56.1,1189130.0,45.5086,45.5817,45.468,45.5573,1189130.0
2018-05-09 14:00:00,56.1,56.22,56.02,56.18,2392404.0,45.5573,45.6547,45.4923,45.6223,2392404.0
2018-05-09 15:00:00,56.18,56.28,56.13,56.25,2433480.0,45.6223,45.7035,45.5817,45.6791,2433480.0
2018-05-10 09:30:00,56.88,57.13,56.85,57.12,1980464.0,46.1907,46.3937,46.1663,46.3856,1980464.0
2018-05-10 10:00:00,57.12,57.37,57.03,57.15,3568316.0,46.3856,46.5886,46.3125,46.41,3568316.0
2018-05-10 11:00:00,57.15,57.58,57.15,57.45,1169744.0,46.41,46.7592,46.41,46.6536,1169744.0
2018-05-10 12:00:00,57.45,57.59,57.42,57.46,971784.0,46.6536,46.7673,46.6292,46.6617,971784.0
2018-05-10 13:00:00,57.45,57.61,57.38,57.42,657062.0,46.6536,46.7835,46.5967,46.6292,657062.0
2018-05-10 14:00:00,57.42,57.55,57.35,57.54,1405298.0,46.6292,46.7348,46.5724,46.7267,1405298.0
2018-05-10 15:00:00,57.54,57.56,57.34,57.46,1470311.0,46.7267,46.7429,46.5643,46.6617,1470311.0
2018-05-11 09:30:00,57.62,57.71,57.5,57.63,698857.0,46.7916,46.8647,46.6942,46.7998,698857.0
2018-05-11 10:00:00,57.62,57.67,57.45,57.52,1213154.0,46.7916,46.8322,46.6536,46.7104,1213154.0
2018-05-11 11:00:00,57.52,57.55,57.27,57.4,897906.0,46.7104,46.7348,46.5074,46.613,897906.0
2018-05-11 12:00:00,57.4,57.44,57.2,57.34,595377.0,46.613,46.6455,46.4506,46.5643,595377.0
2018-05-11 13:00:00,57.34,57.38,57.31,57.35,1358261.0,46.5643,46.5967,46.5399,46.5724,1358261.0
2018-05-11 14:00:00,57.35,57.36,57.21,57.34,920572.0,46.5724,46.5805,46.4587,46.5643,920572.0
2018-05-11 15:00:00,57.33,57.4,57.31,57.32,802967.0,46.5561,46.613,46.5399,46.548,802967.0
2018-05-14 09:30:00,57.62,57.76,57.62,57.7,644033.0,46.7916,46.9053,46.7916,46.8566,644033.0
2018-05-14 10:00:00,57.71,57.76,57.55,57.66,879525.0,46.8647,46.9053,46.7348,46.8241,879525.0
2018-05-14 11:00:00,57.66,57.76,57.61,57.62,657342.0,46.8241,46.9053,46.7835,46.7916,657342.0
2018-05-14 12:00:00,57.62,57.69,57.51,57.52,810814.0,46.7916,46.8485,46.7023,46.7104,810814.0
2018-05-14 13:00:00,57.51,57.56,57.44,57.47,700681.0,46.7023,46.7429,46.6455,46.6698,700681.0
2018-05-14 14:00:00,57.47,57.53,57.38,57.52,820489.0,46.6698,46.7186,46.5967,46.7104,820489.0
2018-05-14 15:00:00,57.52,57.55,57.31,57.38,1315298.0,46.7104,46.7348,46.5399,46.5967,1315298.0
2018-05-15 09:30:00,56.37,56.38,56.05,56.05,1419027.0,45.7766,45.7847,45.5167,45.5167,1419027.0
2018-05-15 10:00:00,56.06,56.48,56.05,56.33,1458014.0,45.5248,45.8659,45.5167,45.7441,1458014.0
2018-05-15 11:00:00,56.32,56.46,56.23,56.32,4258974.0,45.7359,45.8496,45.6629,45.7359,4258974.0
2018-05-15 12:00:00,56.31,56.5,56.2,56.43,997729.0,45.7278,45.8821,45.6385,45.8253,997729.0
2018-05-15 13:00:00,56.42,56.43,56.26,56.27,745237.0,45.8172,45.8253,45.6872,45.6953,745237.0
2018-05-15 14:00:00,56.27,56.35,56.14,56.16,1976762.0,45.6953,45.7603,45.5898,45.606,1976762.0
2018-05-15 15:00:00,56.17,56.26,56.05,56.23,3533123.0,45.6141,45.6872,45.5167,45.6629,3533123.0
2018-05-16 09:30:00,56.74,57.09,56.74,57.05,1461909.0,46.077,46.3612,46.077,46.3288,1461909.0
2018-05-16 10:00:00,57.05,57.08,56.83,56.98,1792052.0,46.3288,46.3531,46.1501,46.2719,1792052.0
2018-05-16 11:00:00,56.98,56.98,56.83,56.93,895619.0,46.2719,46.2719,46.1501,46.2313,895619.0
2018-05-16 12:00:00,56.94,57.12,56.93,57.11,915311.0,46.2394,46.3856,46.2313,46.3775,915311.0
2018-05-16 13:00:00,57.11,57.11,56.99,57.07,374023.0,46.3775,46.3775,46.28,46.345,374023.0
2018-05-16 14:00:00,57.07,57.11,57.03,57.09,738321.0,46.345,46.3775,46.3125,46.3612,738321.0
2018-05-16 15:00:00,57.09,57.16,57.0,57.09,4087167.0,46.3612,46.4181,46.2882,46.3612,4087167.0
2018-05-17 09:30:00,56.51,56.54,56.3,56.44,2134487.0,45.8902,45.9146,45.7197,45.8334,2134487.0
2018-05-17 10:00:00,56.43,56.67,56.42,56.63,2111890.0,45.8253,46.0202,45.8172,45.9877,2111890.0
2018-05-17 11:00:00,56.63,56.63,56.47,56.48,1459839.0,45.9877,45.9877,45.8578,45.8659,1459839.0
2018-05-17 12:00:00,56.48,56.53,56.35,56.39,2306302.0,45.8659,45.9065,45.7603,45.7928,2306302.0
2018-05-17 13:00:00,56.4,56.45,56.19,56.21,1610151.0,45.8009,45.8415,45.6304,45.6466,1610151.0
2018-05-17 14:00:00,56.21,56.33,56.1,56.31,1427985.0,45.6466,45.7441,45.5573,45.7278,1427985.0
2018-05-17 15:00:00,56.31,56.36,56.2,56.29,2359431.0,45.7278,45.7684,45.6385,45.7116,2359431.0
2018-05-18 09:30:00,55.85,55.97,55.75,55.79,1552686.0,45.3543,45.4517,45.2731,45.3055,1552686.0
2018-05-18 10:00:00,55.78,55.94,55.7,55.85,1025165.0,45.2974,45.4274,45.2325,45.3543,1025165.0
2018-05-18 11:00:00,55.86,55.9,55.74,55.87,1004608.0,45.3624,45.3949,45.2649,45.3705,1004608.0
2018-05-18 12:00:00,55.86,55.88,55.75,55.79,729785.0,45.3624,45.3786,45.2731,45.3055,729785.0
2018-05-18 13:00:00,55.78,55.82,55.72,55.76,525435.0,45.2974,45.3299,45.2487,45.2812,525435.0
2018-05-18 14:00:00,55.77,55.88,55.73,55.84,904859.0,45.2893,45.3786,45.2568,45.3462,904859.0
2018-05-18 15:00:00,55.85,55.89,55.8,55.85,975590.0,45.3543,45.3868,45.3137,45.3543,975590.0
2018-05-21 09:30:00,56.27,56.34,56.2,56.21,1178771.0,45.6953,45.7522,45.6385,45.6466,1178771.0
2018-05-21 10:00:00,56.22,56.25,56.12,56.16,1631957.0,45.6547,45.6791,45.5735,45.606,1631957.0
2018-05-21 11:00:00,56.18,56.22,55.97,56.04,1377432.0,45.6223,45.6547,45.4517,45.5086,1377432.0
2018-05-21 12:00:00,56.05,56.09,55.91,56.02,1009666.0,45.5167,45.5492,45.403,45.4923,1009666.0
2018-05-21 13:00:00,56.02,56.09,55.96,56.05,764774.0,45.4923,45.5492,45.4436,45.5167,764774.0
2018-05-21 14:00:00,56.05,56.07,55.92,56.01,1127888.0,45.5167,45.5329,45.4111,45.4842,1127888.0
2018-05-21 15:00:00,56.0,56.13,55.95,56.12,2204979.0,45.4761,45.5817,45.4355,45.5735,2204979.0
2018-05-22 09:30:00,56.4,56.6,56.33,56.52,951960.0,45.8009,45.9633,45.7441,45.8984,951960.0
2018-05-22 10:00:00,56.51,56.54,56.35,56.39,1507776.0,45.8902,45.9146,45.7603,45.7928,1507776.0
2018-05-22 11:00:00,56.39,56.56,56.38,56.55,1217696.0,45.7928,45.9308,45.7847,45.9227,1217696.0
2018-05-22 12:00:00,56.55,56.57,56.35,56.36,945034.0,45.9227,45.939,45.7603,45.7684,945034.0
2018-05-22 13:00:00,56.35,56.39,56.28,56.37,919421.0,45.7603,45.7928,45.7035,45.7766,919421.0
2018-05-22 14:00:00,56.36,56.49,56.34,56.35,1159943.0,45.7684,45.874,45.7522,45.7603,1159943.0
2018-05-22 15:00:00,56.35,56.42,56.23,56.3,1817481.0,45.7603,45.8172,45.6629,45.7197,1817481.0
2018-05-23 09:30:00,55.7,55.88,55.67,55.82,2774264.0,45.2325,45.3786,45.2081,45.3299,2774264.0
2018-05-23 10:00:00,55.82,55.93,55.65,55.71,1749830.0,45.3299,45.4192,45.1919,45.2406,1749830.0
2018-05-23 11:00:00,55.7,55.99,55.69,55.89,1568948.0,45.2325,45.468,45.2243,45.3868,1568948.0
2018-05-23 12:00:00,55.88,56.08,55.86,55.98,730911.0,45.3786,45.541,45.3624,45.4598,730911.0
2018-05-23 13:00:00,55.98,55.99,55.85,55.89,499559.0,45.4598,45.468,45.3543,45.3868,499559.0
2018-05-23 14:00:00,55.88,56.28,55.87,56.25,1850711.0,45.3786,45.7035,45.3705,45.6791,1850711.0
2018-05-23 15:00:00,56.25,56.33,56.23,56.3,1342996.0,45.6791,45.7441,45.6629,45.7197,1342996.0
2018-05-24 09:30:00,56.02,56.11,55.7,55.74,820402.0,45.4923,45.5654,45.2325,45.2649,820402.0
2018-05-24 10:00:00,55.74,55.83,55.42,55.45,1534606.0,45.2649,45.338,45.0051,45.0294,1534606.0
2018-05-24 11:00:00,55.44,55.82,55.42,55.82,1377555.0,45.0213,45.3299,45.0051,45.3299,1377555.0
2018-05-24 12:00:00,55.81,55.94,55.78,55.92,916182.0,45.3218,45.4274,45.2974,45.4111,916182.0
2018-05-24 13:00:00,55.92,56.03,55.91,56.01,819634.0,45.4111,45.5004,45.403,45.4842,819634.0
2018-05-24 14:00:00,56.01,56.01,55.89,55.94,846293.0,45.4842,45.4842,45.3868,45.4274,846293.0
2018-05-24 15:00:00,55.92,56.04,55.89,56.02,967407.0,45.4111,45.5086,45.3868,45.4923,967407.0
2018-05-25 09:30:00,56.03,56.15,55.95,56.08,505813.0,45.5004,45.5979,45.4355,45.541,505813.0
2018-05-25 10:00:00,56.08,56.26,56.05,56.16,1360301.0,45.541,45.6872,45.5167,45.606,1360301.0
2018-05-25 11:00:00,56.16,56.32,56.12,56.28,903086.0,45.606,45.7359,45.5735,45.7035,903086.0
2018-05-25 12:00:00,56.28,56.31,56.19,56.22,1661082.0,45.7035,45.7278,45.6304,45.6547,1661082.0
2018-05-25 13:00:00,56.22,56.24,56.1,56.12,1303528.0,45.6547,45.671,45.5573,45.5735,1303528.0
2018-05-25 14:00:00,56.11,56.19,56.07,56.12,460841.0,45.5654,45.6304,45.5329,45.5735,460841.0
2018-05-25 15:00:00,56.11,56.24,56.08,56.21,861872.0,45.5654,45.671,45.541,45.6466,861872.0
2018-05-29 09:30:00,55.49,55.58,55.38,55.57,3227464.0,45.0619,45.135,44.9726,45.1269,3227464.0
2018-05-29 10:00:00,55.58,55.61,55.36,55.36,2462358.0,45.135,45.1594,44.9564,44.9564,2462358.0
2018-05-29 11:00:00,55.36,55.38,55.1,55.14,2457959.0,44.9564,44.9726,44.7452,44.7777,2457959.0
2018-05-29 12:00:00,55.13,55.17,54.95,55.15,1400586.0,44.7696,44.8021,44.6234,44.7858,1400586.0
2018-05-29 13:00:00,55.15,55.16,54.92,54.93,1931901.0,44.7858,44.7939,44.599,44.6072,1931901.0
2018-05-29 14:00:00,54.92,54.93,54.7,54.73,1468783.0,44.599,44.6072,44.4204,44.4448,1468783.0
2018-05-29 15:00:00,54.72,55.03,54.7,54.98,2602165.0,44.4366,44.6884,44.4204,44.6478,2602165.0
2018-05-30 09:30:00,55.03,55.08,54.86,54.86,1874969.0,44.6884,44.729,44.5503,44.5503,1874969.0
2018-05-30 10:00:00,54.87,55.04,54.81,55.02,1819486.0,44.5584,44.6965,44.5097,44.6803,1819486.0
2018-05-30 11:00:00,55.03,55.35,55.0,55.34,2156610.0,44.6884,44.9482,44.664,44.9401,2156610.0
2018-05-30 12:00:00,55.33,55.43,55.25,55.32,1649172.0,44.932,45.0132,44.867,44.9239,1649172.0
2018-05-30 13:00:00,55.31,55.45,55.27,55.37,1204577.0,44.9158,45.0294,44.8833,44.9645,1204577.0
2018-05-30 14:00:00,55.37,55.49,55.37,55.48,1704485.0,44.9645,45.0619,44.9645,45.0538,1704485.0
2018-05-30 15:00:00,55.48,55.53,55.37,55.47,2528120.0,45.0538,45.0944,44.9645,45.0457,2528120.0
2018-05-31 09:30:00,55.43,55.46,55.29,55.34,1257162.0,45.0132,45.0376,44.8995,44.9401,1257162.0
2018-05-31 10:00:00,55.35,55.49,55.25,55.27,2078645.0,44.9482,45.0619,44.867,44.8833,2078645.0
2018-05-31 11:00:00,55.26,55.51,55.18,55.42,2327882.0,44.8752,45.0782,44.8102,45.0051,2327882.0
2018-05-31 12:00:00,55.41,55.49,55.32,55.49,1366088.0,44.997,45.0619,44.9239,45.0619,1366088.0
2018-05-31 13:00:00,55.49,55.54,55.36,55.39,1549576.0,45.0619,45.1025,44.9564,44.9807,1549576.0
2018-05-31 14:00:00,55.39,55.64,55.32,55.63,1847755.0,44.9807,45.1837,44.9239,45.1756,1847755.0
2018-05-31 15:00:00,55.62,55.71,55.44,55.49,2919543.0,45.1675,45.2406,45.0213,45.0619,2919543.0
2018-06-01 09:30:00,55.92,56.18,55.89,56.11,1457632.0,45.4111,45.6223,45.3868,45.5654,1457632.0
2018-06-01 10:00:00,56.12,56.21,55.81,55.92,2186669.0,45.5735,45.6466,45.3218,45.4111,2186669.0
2018-06-01 11:00:00,55.92,56.13,55.92,56.08,1815197.0,45.4111,45.5817,45.4111,45.541,1815197.0
2018-06-01 12:00:00,56.09,56.19,56.08,56.13,1129544.0,45.5492,45.6304,45.541,45.5817,1129544.0
2018-06-01 13:00:00,56.12,56.2,56.12,56.18,752639.0,45.5735,45.6385,45.5735,45.6223,752639.0
2018-06-01 14:00:00,56.18,56.22,56.1,56.21,842440.0,45.6223,45.6547,45.5573,45.6466,842440.0
2018-06-01 15:00:00,56.2,56.21,56.08,56.16,2579156.0,45.6385,45.6466,45.541,45.606,2579156.0
2018-06-04 09:30:00,56.62,56.75,56.62,56.7,742829.0,45.9796,46.0851,45.9796,46.0445,742829.0
2018-06-04 10:00:00,56.71,56.76,56.59,56.74,917355.0,46.0527,46.0933,45.9552,46.077,917355.0
2018-06-04 11:00:00,56.74,56.78,56.6,56.67,1165614.0,46.077,46.1095,45.9633,46.0202,1165614.0
2018-06-04 12:00:00,56.66,56.74,56.6,56.71,577522.0,46.0121,46.077,45.9633,46.0527,577522.0
2018-06-04 13:00:00,56.71,56.81,56.71,56.78,579256.0,46.0527,46.1339,46.0527,46.1095,579256.0
2018-06-04 14:00:00,56.79,56.82,56.72,56.81,536814.0,46.1176,46.142,46.0608,46.1339,536814.0
2018-06-04 15:00:00,56.81,56.84,56.71,56.72,805911.0,46.1339,46.1582,46.0527,46.0608,805911.0
2018-06-05 09:30:00,56.56,56.64,56.52,56.57,735722.0,45.9308,45.9958,45.8984,45.939,735722.0
2018-06-05 10:00:00,56.56,56.6,56.35,56.5,1284233.0,45.9308,45.9633,45.7603,45.8821,1284233.0
2018-06-05 11:00:00,56.5,56.5,56.29,56.35,1118378.0,45.8821,45.8821,45.7116,45.7603,1118378.0
2018-06-05 12:00:00,56.36,56.41,56.31,56.37,814770.0,45.7684,45.809,45.7278,45.7766,814770.0
2018-06-05 13:00:00,56.38,56.44,56.35,56.39,383579.0,45.7847,45.8334,45.7603,45.7928,383579.0
2018-06-05 14:00:00,56.39,56.43,56.35,56.41,812143.0,45.7928,45.8253,45.7603,45.809,812143.0
2018-06-05 15:00:00,56.4,56.41,56.27,56.31,1097979.0,45.8009,45.809,45.6953,45.7278,1097979.0
2018-06-06 09:30:00,56.77,57.0,56.76,56.86,664929.0,46.1014,46.2882,46.0933,46.1745,664929.0
2018-06-06 10:00:00,56.86,56.89,56.67,56.82,898253.0,46.1745,46.1988,46.0202,46.142,898253.0
2018-06-06 11:00:00,56.82,56.97,56.75,56.96,681937.0,46.142,46.2638,46.0851,46.2557,681937.0
2018-06-06 12:00:00,56.96,56.97,56.89,56.93,521796.0,46.2557,46.2638,46.1988,46.2313,521796.0
2018-06-06 13:00:00,56.94,57.0,56.9,56.97,1063661.0,46.2394,46.2882,46.2069,46.2638,1063661.0
2018-06-06 14:00:00,56.98,57.02,56.94,56.98,785279.0,46.2719,46.3044,46.2394,46.2719,785279.0
2018-06-06 15:00:00,56.97,57.13,56.96,57.12,1229598.0,46.2638,46.3937,46.2557,46.3856,1229598.0
2018-06-07 09:30:00,56.97,56.99,56.72,56.77,1919364.0,46.2638,46.28,46.0608,46.1014,1919364.0
2018-06-07 10:00:00,56.77,56.86,56.59,56.72,1194853.0,46.1014,46.1745,45.9552,46.0608,1194853.0
2018-06-07 11:00:00,56.73,56.78,56.43,56.48,1468490.0,46.0689,46.1095,45.8253,45.8659,1468490.0
2018-06-07 12:00:00,56.48,56.58,56.29,56.39,839615.0,45.8659,45.9471,45.7116,45.7928,839615.0
2018-06-07 13:00:00,56.38,56.39,55.96,56.01,1840640.0,45.7847,45.7928,45.4436,45.4842,1840640.0
2018-06-07 14:00:00,56.01,56.36,55.97,56.28,2051073.0,45.4842,45.7684,45.4517,45.7035,2051073.0
2018-06-07 15:00:00,56.28,56.38,56.21,56.29,3067197.0,45.7035,45.7847,45.6466,45.7116,3067197.0
2018-06-08 09:30:00,56.07,56.1,55.9,56.01,1115137.0,45.5329,45.5573,45.3949,45.4842,1115137.0
2018-06-08 10:00:00,56.0,56.0,55.81,55.95,1590299.0,45.4761,45.4761,45.3218,45.4355,1590299.0
2018-06-08 11:00:00,55.95,56.09,55.92,56.04,1075762.0,45.4355,45.5492,45.4111,45.5086,1075762.0
2018-06-08 12:00:00,56.04,56.33,56.03,56.27,3409760.0,45.5086,45.7441,45.5004,45.6953,3409760.0
2018-06-08 13:00:00,56.27,56.32,56.2,56.32,1414535.0,45.6953,45.7359,45.6385,45.7359,1414535.0
2018-06-08 14:00:00,56.32,56.45,56.32,56.32,797531.0,45.7359,45.8415,45.7359,45.7359,797531.0
2018-06-08 15:00:00,56.32,56.36,56.24,56.25,2982218.0,45.7359,45.7684,45.671,45.6791,2982218.0
2018-06-11 09:30:00,56.33,56.42,56.28,56.38,521386.0,45.7441,45.8172,45.7035,45.7847,521386.0
2018-06-11 10:00:00,56.38,56.44,56.24,56.3,898218.0,45.7847,45.8334,45.671,45.7197,898218.0
2018-06-11 11:00:00,56.31,56.34,56.22,56.32,402986.0,45.7278,45.7522,45.6547,45.7359,402986.0
2018-06-11 12:00:00,56.32,56.36,56.28,56.3,974146.0,45.7359,45.7684,45.7035,45.7197,974146.0
2018-06-11 13:00:00,56.3,56.32,56.19,56.22,779666.0,45.7197,45.7359,45.6304,45.6547,779666.0
2018-06-11 14:00:00,56.22,56.22,56.15,56.2,818208.0,45.6547,45.6547,45.5979,45.6385,818208.0
2018-06-11 15:00:00,56.2,56.24,56.16,56.17,1043615.0,45.6385,45.671,45.606,45.6141,1043615.0
2018-06-12 09:30:00,56.22,56.27,56.16,56.18,876830.0,45.6547,45.6953,45.606,45.6223,876830.0
2018-06-12 10:00:00,56.18,56.29,56.15,56.21,1516369.0,45.6223,45.7116,45.5979,45.6466,1516369.0
2018-06-12 11:00:00,56.21,56.28,56.11,56.25,1265291.0,45.6466,45.7035,45.5654,45.6791,1265291.0
2018-06-12 12:00:00,56.26,56.27,56.1,56.11,774419.0,45.6872,45.6953,45.5573,45.5654,774419.0
2018-06-12 13:00:00,56.11,56.13,56.0,56.09,1009752.0,45.5654,45.5817,45.4761,45.5492,1009752.0
2018-06-12 14:00:00,56.1,56.11,55.89,55.9,1136006.0,45.5573,45.5654,45.3868,45.3949,1136006.0
2018-06-12 15:00:00,55.9,56.11,55.88,56.1,1330277.0,45.3949,45.5654,45.3786,45.5573,1330277.0
2018-06-13 09:30:00,56.15,56.15,55.84,55.89,870317.0,45.5979,45.5979,45.3462,45.3868,870317.0
2018-06-13 10:00:00,55.89,56.1,55.89,56.09,926045.0,45.3868,45.5573,45.3868,45.5492,926045.0
2018-06-13 11:00:00,56.1,56.23,56.1,56.18,1114108.0,45.5573,45.6629,45.5573,45.6223,1114108.0
2018-06-13 12:00:00,56.19,56.27,56.07,56.08,940818.0,45.6304,45.6953,45.5329,45.541,940818.0
2018-06-13 13:00:00,56.08,56.25,56.01,56.22,656657.0,45.541,45.6791,45.4842,45.6547,656657.0
2018-06-13 14:00:00,56.21,56.22,55.4,55.78,2349687.0,45.6466,45.6547,44.9888,45.2974,2349687.0
2018-06-13 15:00:00,55.78,56.03,55.68,55.71,1396219.0,45.2974,45.5004,45.2162,45.2406,1396219.0
2018-06-14 09:30:00,55.71,55.77,55.66,55.73,733054.0,45.2406,45.2893,45.2,45.2568,733054.0
2018-06-14 10:00:00,55.74,55.82,55.62,55.63,881899.0,45.2649,45.3299,45.1675,45.1756,881899.0
2018-06-14 11:00:00,55.63,55.73,55.58,55.65,912358.0,45.1756,45.2568,45.135,45.1919,912358.0
2018-06-14 12:00:00,55.65,55.68,55.53,55.58,472057.0,45.1919,45.2162,45.0944,45.135,472057.0
2018-06-14 13:00:00,55.59,55.62,55.46,55.46,864952.0,45.1431,45.1675,45.0376,45.0376,864952.0
2018-06-14 14:00:00,55.46,55.49,55.27,55.28,1232193.0,45.0376,45.0619,44.8833,44.8914,1232193.0
2018-06-14 15:00:00,55.28,55.38,55.27,55.35,1906139.0,44.8914,44.9726,44.8833,44.9482,1906139.0
2018-06-15 09:30:00,54.82,54.83,54.69,54.75,1492258.0,44.5178,44.526,44.4123,44.461,1492258.0
2018-06-15 10:00:00,54.75,54.78,54.53,54.65,2616693.0,44.461,44.4854,44.2823,44.3798,2616693.0
2018-06-15 11:00:00,54.65,54.7,54.57,54.65,2501769.0,44.3798,44.4204,44.3148,44.3798,2501769.0
2018-06-15 12:00:00,54.65,54.67,54.59,54.65,889682.0,44.3798,44.396,44.3311,44.3798,889682.0
2018-06-15 13:00:00,54.64,54.69,54.63,54.67,933215.0,44.3717,44.4123,44.3635,44.396,933215.0
2018-06-15 14:00:00,54.67,54.98,54.65,54.95,1747943.0,44.396,44.6478,44.3798,44.6234,1747943.0
2018-06-15 15:00:00,54.94,54.98,54.83,54.95,1941866.0,44.6153,44.6478,44.526,44.6234,1941866.0
2018-06-18 09:30:00,54.18,54.18,53.81,54.06,1696352.0,43.9981,43.9981,43.6976,43.9007,1696352.0
2018-06-18 10:00:00,54.04,54.09,53.84,54.01,1401047.0,43.8844,43.925,43.722,43.8601,1401047.0
2018-06-18 11:00:00,54.0,54.14,53.94,53.97,1432316.0,43.8519,43.9656,43.8032,43.8276,1432316.0
2018-06-18 12:00:00,53.98,54.05,53.94,54.04,1155486.0,43.8357,43.8925,43.8032,43.8844,1155486.0
2018-06-18 13:00:00,54.04,54.18,54.02,54.17,1092283.0,43.8844,43.9981,43.8682,43.99,1092283.0
2018-06-18 14:00:00,54.16,54.27,54.12,54.18,1631983.0,43.9819,44.0712,43.9494,43.9981,1631983.0
2018-06-18 15:00:00,54.17,54.26,54.14,54.2,1856085.0,43.99,44.0631,43.9656,44.0144,1856085.0
2018-06-19 09:30:00,52.8,53.1,52.6,52.82,3080640.0,43.2341,43.4797,43.0703,43.2505,3080640.0
2018-06-19 10:00:00,52.81,52.84,52.6,52.83,4262767.0,43.2423,43.2668,43.0703,43.2586,4262767.0
2018-06-19 11:00:00,52.82,53.22,52.8,53.19,2708947.0,43.2505,43.578,43.2341,43.5534,2708947.0
2018-06-19 12:00:00,53.19,53.21,52.99,53.06,1706995.0,43.5534,43.5698,43.3897,43.447,1706995.0
2018-06-19 13:00:00,53.05,53.17,53.04,53.17,2108621.0,43.4388,43.537,43.4306,43.537,2108621.0
2018-06-19 14:00:00,53.17,53.27,53.17,53.22,1743619.0,43.537,43.6189,43.537,43.578,1743619.0
2018-06-19 15:00:00,53.22,53.23,53.09,53.15,2521684.0,43.578,43.5862,43.4715,43.5207,2521684.0
2018-06-20 09:30:00,53.64,53.69,53.54,53.62,1813636.0,43.9219,43.9628,43.84,43.9055,1813636.0
2018-06-20 10:00:00,53.62,53.7,53.35,53.43,1662163.0,43.9055,43.971,43.6844,43.7499,1662163.0
2018-06-20 11:00:00,53.42,53.52,53.32,53.52,1476116.0,43.7418,43.8236,43.6599,43.8236,1476116.0
2018-06-20 12:00:00,53.53,53.62,53.5,53.55,904803.0,43.8318,43.9055,43.8073,43.8482,904803.0
2018-06-20 13:00:00,53.55,53.6,53.49,53.54,888609.0,43.8482,43.8891,43.7991,43.84,888609.0
2018-06-20 14:00:00,53.54,53.56,53.39,53.4,1040228.0,43.84,43.8564,43.7172,43.7254,1040228.0
2018-06-20 15:00:00,53.41,53.44,53.36,53.38,1577753.0,43.7336,43.7581,43.6926,43.709,1577753.0
2018-06-21 09:30:00,53.04,53.06,52.9,52.91,1390380.0,43.4306,43.447,43.316,43.3242,1390380.0
2018-06-21 10:00:00,52.91,52.95,52.64,52.66,2159474.0,43.3242,43.3569,43.1031,43.1194,2159474.0
2018-06-21 11:00:00,52.66,52.84,52.62,52.77,1033533.0,43.1194,43.2668,43.0867,43.2095,1033533.0
2018-06-21 12:00:00,52.77,52.77,52.63,52.64,2525573.0,43.2095,43.2095,43.0949,43.1031,2525573.0
2018-06-21 13:00:00,52.64,52.84,52.63,52.82,6655898.0,43.1031,43.2668,43.0949,43.2505,6655898.0
2018-06-21 14:00:00,52.83,52.89,52.77,52.77,1602872.0,43.2586,43.3078,43.2095,43.2095,1602872.0
2018-06-21 15:00:00,52.76,52.8,52.61,52.66,1502682.0,43.2013,43.2341,43.0785,43.1194,1502682.0
2018-06-22 09:30:00,53.4,53.41,53.14,53.21,1056764.0,43.7254,43.7336,43.5125,43.5698,1056764.0
2018-06-22 10:00:00,53.21,53.34,53.0,53.09,1201062.0,43.5698,43.6762,43.3978,43.4715,1201062.0
2018-06-22 11:00:00,53.09,53.2,53.08,53.15,701081.0,43.4715,43.5616,43.4634,43.5207,701081.0
2018-06-22 12:00:00,53.15,53.26,53.13,53.21,606421.0,43.5207,43.6107,43.5043,43.5698,606421.0
2018-06-22 13:00:00,53.21,53.27,53.2,53.22,705731.0,43.5698,43.6189,43.5616,43.578,705731.0
2018-06-22 14:00:00,53.21,53.29,53.16,53.22,1855678.0,43.5698,43.6353,43.5289,43.578,1855678.0
2018-06-22 15:00:00,53.22,53.24,53.15,53.17,850784.0,43.578,43.5944,43.5207,43.537,850784.0
2018-06-25 09:30:00,52.68,52.75,52.4,52.42,1873535.0,43.1358,43.1931,42.9065,42.9229,1873535.0
2018-06-25 10:00:00,52.42,52.51,52.22,52.43,2318942.0,42.9229,42.9966,42.7592,42.9311,2318942.0
2018-06-25 11:00:00,52.43,52.43,52.09,52.15,1601778.0,42.9311,42.9311,42.6527,42.7018,1601778.0
2018-06-25 12:00:00,52.15,52.29,51.99,52.27,1512677.0,42.7018,42.8165,42.5708,42.8001,1512677.0
2018-06-25 13:00:00,52.27,52.39,52.15,52.35,1348895.0,42.8001,42.8984,42.7018,42.8656,1348895.0
2018-06-25 14:00:00,52.34,52.42,52.19,52.29,2645803.0,42.8574,42.9229,42.7346,42.8165,2645803.0
2018-06-25 15:00:00,52.29,52.6,52.26,52.52,3061962.0,42.8165,43.0703,42.7919,43.0048,3061962.0
2018-06-26 09:30:00,52.54,52.54,52.29,52.35,2365018.0,43.0212,43.0212,42.8165,42.8656,2365018.0
2018-06-26 10:00:00,52.35,52.42,52.16,52.3,2044971.0,42.8656,42.9229,42.71,42.8247,2044971.0
2018-06-26 11:00:00,52.29,52.39,52.23,52.39,1297959.0,42.8165,42.8984,42.7673,42.8984,1297959.0
2018-06-26 12:00:00,52.4,52.5,52.39,52.49,1219620.0,42.9065,42.9884,42.8984,42.9802,1219620.0
2018-06-26 13:00:00,52.49,52.61,52.44,52.49,1782260.0,42.9802,43.0785,42.9393,42.9802,1782260.0
2018-06-26 14:00:00,52.49,52.52,52.4,52.49,1570819.0,42.9802,43.0048,42.9065,42.9802,1570819.0
2018-06-26 15:00:00,52.48,52.5,52.27,52.28,4094992.0,42.9721,42.9884,42.8001,42.8083,4094992.0
2018-06-27 09:30:00,52.13,52.28,51.93,52.13,2371469.0,42.6855,42.8083,42.5217,42.6855,2371469.0
2018-06-27 10:00:00,52.13,52.16,52.0,52.01,2623021.0,42.6855,42.71,42.579,42.5872,2623021.0
2018-06-27 11:00:00,52.01,52.01,51.62,51.73,3508156.0,42.5872,42.5872,42.2679,42.3579,3508156.0
2018-06-27 12:00:00,51.72,51.8,51.53,51.65,2115824.0,42.3497,42.4153,42.1942,42.2924,2115824.0
2018-06-27 13:00:00,51.65,51.68,51.38,51.46,2897388.0,42.2924,42.317,42.0713,42.1369,2897388.0
2018-06-27 14:00:00,51.46,51.51,51.26,51.29,2878765.0,42.1369,42.1778,41.9731,41.9977,2878765.0
2018-06-27 15:00:00,51.3,51.39,51.16,51.26,4802576.0,42.0058,42.0795,41.8912,41.9731,4802576.0
2018-06-28 09:30:00,51.2,51.36,51.07,51.22,2186874.0,41.924,42.055,41.8175,41.9403,2186874.0
2018-06-28 10:00:00,51.22,51.34,51.05,51.23,4547465.0,41.9403,42.0386,41.8011,41.9485,4547465.0
2018-06-28 11:00:00,51.24,51.41,51.18,51.35,2985598.0,41.9567,42.0959,41.9076,42.0468,2985598.0
2018-06-28 12:00:00,51.36,51.41,51.23,51.4,1571026.0,42.055,42.0959,41.9485,42.0877,1571026.0
2018-06-28 13:00:00,51.4,51.54,51.37,51.51,1475547.0,42.0877,42.2024,42.0632,42.1778,1475547.0
2018-06-28 14:00:00,51.51,51.6,51.48,51.59,1994605.0,42.1778,42.2515,42.1532,42.2433,1994605.0
2018-06-28 15:00:00,51.6,51.67,51.53,51.64,3882857.0,42.2515,42.3088,42.1942,42.2842,3882857.0
2018-06-29 09:30:00,52.32,52.49,52.26,52.32,1299185.0,42.841,42.9802,42.7919,42.841,1299185.0
2018-06-29 10:00:00,52.32,52.44,52.26,52.43,2693831.0,42.841,42.9393,42.7919,42.9311,2693831.0
2018-06-29 11:00:00,52.42,52.52,52.34,52.37,2465478.0,42.9229,43.0048,42.8574,42.882,2465478.0
2018-06-29 12:00:00,52.37,52.42,52.26,52.34,2238854.0,42.882,42.9229,42.7919,42.8574,2238854.0
2018-06-29 13:00:00,52.34,52.44,52.3,52.37,1146146.0,42.8574,42.9393,42.8247,42.882,1146146.0
2018-06-29 14:00:00,52.38,52.5,52.37,52.48,1903304.0,42.8902,42.9884,42.882,42.9721,1903304.0
2018-06-29 15:00:00,52.48,52.54,52.44,52.47,3536429.0,42.9721,43.0212,42.9393,42.9639,3536429.0
2018-07-02 09:30:00,51.58,51.67,51.46,51.63,939104.0,42.2351,42.3088,42.1369,42.2761,939104.0
2018-07-02 10:00:00,51.63,51.73,51.53,51.67,2522968.0,42.2761,42.3579,42.1942,42.3088,2522968.0
2018-07-02 11:00:00,51.67,51.81,51.6,51.67,1584847.0,42.3088,42.4234,42.2515,42.3088,1584847.0
2018-07-02 12:00:00,51.66,51.69,51.53,51.53,751103.0,42.3006,42.3252,42.1942,42.1942,751103.0
2018-07-02 13:00:00,51.53,51.67,51.45,51.63,1169119.0,42.1942,42.3088,42.1287,42.2761,1169119.0
2018-07-02 14:00:00,51.64,51.76,51.55,51.58,1137906.0,42.2842,42.3825,42.2105,42.2351,1137906.0
2018-07-02 15:00:00,51.59,51.96,51.54,51.91,1876748.0,42.2433,42.5463,42.2024,42.5053,1876748.0
2018-07-03 09:30:00,52.19,52.21,51.96,52.04,1743178.0,42.7346,42.751,42.5463,42.6118,1743178.0
2018-07-03 10:00:00,52.05,52.26,52.02,52.16,2549785.0,42.62,42.7919,42.5954,42.71,2549785.0
2018-07-03 11:00:00,52.15,52.24,52.12,52.18,2632229.0,42.7018,42.7755,42.6773,42.7264,2632229.0
2018-07-03 12:00:00,52.18,52.2,51.85,51.9,3027245.0,42.7264,42.7428,42.4562,42.4971,3027245.0
2018-07-05 09:30:00,52.01,52.09,51.8,51.82,951721.0,42.5872,42.6527,42.4153,42.4316,951721.0
2018-07-05 10:00:00,51.82,51.86,51.6,51.64,1502880.0,42.4316,42.4644,42.2515,42.2842,1502880.0
2018-07-05 11:00:00,51.64,51.84,51.57,51.8,1780386.0,42.2842,42.448,42.2269,42.4153,1780386.0
2018-07-05 12:00:00,51.8,51.94,51.79,51.91,1084029.0,42.4153,42.5299,42.4071,42.5053,1084029.0
2018-07-05 13:00:00,51.91,51.94,51.72,51.73,951450.0,42.5053,42.5299,42.3497,42.3579,951450.0
2018-07-05 14:00:00,51.73,51.84,51.57,51.67,1420698.0,42.3579,42.448,42.2269,42.3088,1420698.0
2018-07-05 15:00:00,51.66,51.84,51.64,51.78,2064166.0,42.3006,42.448,42.2842,42.3989,2064166.0
2018-07-06 09:30:00,51.93,52.12,51.91,52.12,587569.0,42.5217,42.6773,42.5053,42.6773,587569.0
2018-07-06 10:00:00,52.12,52.36,52.06,52.35,1487860.0,42.6773,42.8738,42.6281,42.8656,1487860.0
2018-07-06 11:00:00,52.35,52.56,52.34,52.48,1651944.0,42.8656,43.0376,42.8574,42.9721,1651944.0
2018-07-06 12:00:00,52.48,52.58,52.47,52.55,1316017.0,42.9721,43.0539,42.9639,43.0294,1316017.0
2018-07-06 13:00:00,52.55,52.67,52.49,52.53,1148143.0,43.0294,43.1276,42.9802,43.013,1148143.0
2018-07-06 14:00:00,52.52,52.54,52.45,52.49,957508.0,43.0048,43.0212,42.9475,42.9802,957508.0
2018-07-06 15:00:00,52.49,52.51,52.32,52.47,2470466.0,42.9802,42.9966,42.841,42.9639,2470466.0
2018-07-09 09:30:00,53.13,53.23,53.0,53.01,2374098.0,43.5043,43.5862,43.3978,43.406,2374098.0
2018-07-09 10:00:00,53.01,53.19,52.92,53.19,1912451.0,43.406,43.5534,43.3323,43.5534,1912451.0
2018-07-09 11:00:00,53.19,53.28,53.17,53.27,1284807.0,43.5534,43.6271,43.537,43.6189,1284807.0
2018-07-09 12:00:00,53.27,53.28,53.15,53.22,862465.0,43.6189,43.6271,43.5207,43.578,862465.0
2018-07-09 13:00:00,53.22,53.26,53.15,53.23,1041322.0,43.578,43.6107,43.5207,43.5862,1041322.0
2018-07-09 14:00:00,53.23,53.31,53.22,53.3,1511162.0,43.5862,43.6517,43.578,43.6435,1511162.0
2018-07-09 15:00:00,53.3,53.38,53.25,53.36,4731203.0,43.6435,43.709,43.6026,43.6926,4731203.0
2018-07-10 09:30:00,53.27,53.32,53.13,53.22,1100568.0,43.6189,43.6599,43.5043,43.578,1100568.0
2018-07-10 10:00:00,53.22,53.25,53.1,53.17,1397949.0,43.578,43.6026,43.4797,43.537,1397949.0
2018-07-10 11:00:00,53.17,53.2,53.09,53.16,1650792.0,43.537,43.5616,43.4715,43.5289,1650792.0
2018-07-10 12:00:00,53.16,53.16,53.01,53.05,1494996.0,43.5289,43.5289,43.406,43.4388,1494996.0
2018-07-10 13:00:00,53.04,53.06,52.89,52.94,1228753.0,43.4306,43.447,43.3078,43.3487,1228753.0
2018-07-10 14:00:00,52.94,53.02,52.93,53.01,2258607.0,43.3487,43.4142,43.3405,43.406,2258607.0
2018-07-10 15:00:00,53.01,53.29,52.99,53.27,2872090.0,43.406,43.6353,43.3897,43.6189,2872090.0
2018-07-11 09:30:00,52.44,52.64,52.41,52.53,2070081.0,42.9393,43.1031,42.9147,43.013,2070081.0
2018-07-11 10:00:00,52.53,52.68,52.5,52.6,3171718.0,43.013,43.1358,42.9884,43.0703,3171718.0
2018-07-11 11:00:00,52.59,52.62,52.33,52.34,2853090.0,43.0621,43.0867,42.8492,42.8574,2853090.0
2018-07-11 12:00:00,52.33,52.5,52.32,52.38,1618868.0,42.8492,42.9884,42.841,42.8902,1618868.0
2018-07-11 13:00:00,52.39,52.41,52.2,52.21,1615999.0,42.8984,42.9147,42.7428,42.751,1615999.0
2018-07-11 14:00:00,52.2,52.33,52.08,52.3,2314991.0,42.7428,42.8492,42.6445,42.8247,2314991.0
2018-07-11 15:00:00,52.3,52.37,52.22,52.25,3250659.0,42.8247,42.882,42.7592,42.7837,3250659.0
2018-07-12 09:30:00,52.9,52.92,52.74,52.89,1121938.0,43.316,43.3323,43.185,43.3078,1121938.0
2018-07-12 10:00:00,52.89,53.03,52.89,52.93,1845476.0,43.3078,43.4224,43.3078,43.3405,1845476.0
2018-07-12 11:00:00,52.93,53.12,52.91,53.09,1131296.0,43.3405,43.4961,43.3242,43.4715,1131296.0
2018-07-12 12:00:00,53.1,53.12,52.95,53.05,1002985.0,43.4797,43.4961,43.3569,43.4388,1002985.0
2018-07-12 13:00:00,53.05,53.1,52.88,52.9,1324970.0,43.4388,43.4797,43.2996,43.316,1324970.0
2018-07-12 14:00:00,52.91,52.95,52.88,52.93,1049910.0,43.3242,43.3569,43.2996,43.3405,1049910.0
2018-07-12 15:00:00,52.92,53.01,52.89,52.99,2049109.0,43.3323,43.406,43.3078,43.3897,2049109.0
2018-07-13 09:30:00,52.95,53.01,52.77,52.81,684110.0,43.3569,43.406,43.2095,43.2423,684110.0
2018-07-13 10:00:00,52.8,52.98,52.8,52.96,1328015.0,43.2341,43.3815,43.2341,43.3651,1328015.0
2018-07-13 11:00:00,52.97,53.16,52.96,53.04,1827628.0,43.3733,43.5289,43.3651,43.4306,1827628.0
2018-07-13 12:00:00,53.04,53.06,52.96,53.03,523600.0,43.4306,43.447,43.3651,43.4224,523600.0
2018-07-13 13:00:00,53.04,53.04,52.94,53.0,521647.0,43.4306,43.4306,43.3487,43.3978,521647.0
2018-07-13 14:00:00,53.01,53.05,52.95,52.97,1013575.0,43.406,43.4388,43.3569,43.3733,1013575.0
2018-07-13 15:00:00,52.97,53.08,52.96,53.04,1779970.0,43.3733,43.4634,43.3651,43.4306,1779970.0
2018-07-16 09:30:00,52.79,52.84,52.68,52.8,778948.0,43.2259,43.2668,43.1358,43.2341,778948.0
2018-07-16 10:00:00,52.8,52.84,52.57,52.58,2856555.0,43.2341,43.2668,43.0458,43.0539,2856555.0
2018-07-16 11:00:00,52.58,52.68,52.57,52.68,753055.0,43.0539,43.1358,43.0458,43.1358,753055.0
2018-07-16 12:00:00,52.68,52.75,52.65,52.72,449048.0,43.1358,43.1931,43.1113,43.1686,449048.0
2018-07-16 13:00:00,52.73,52.77,52.71,52.73,412491.0,43.1768,43.2095,43.1604,43.1768,412491.0
2018-07-16 14:00:00,52.73,52.76,52.67,52.7,457456.0,43.1768,43.2013,43.1276,43.1522,457456.0
2018-07-16 15:00:00,52.7,52.8,52.69,52.77,1006519.0,43.1522,43.2341,43.144,43.2095,1006519.0
2018-07-17 09:30:00,52.52,52.66,52.5,52.65,841876.0,43.0048,43.1194,42.9884,43.1113,841876.0
2018-07-17 10:00:00,52.66,52.94,52.66,52.91,948888.0,43.1194,43.3487,43.1194,43.3242,948888.0
2018-07-17 11:00:00,52.9,53.13,52.89,53.11,3545653.0,43.316,43.5043,43.3078,43.4879,3545653.0
2018-07-17 12:00:00,53.11,53.14,53.01,53.1,1003820.0,43.4879,43.5125,43.406,43.4797,1003820.0
2018-07-17 13:00:00,53.1,53.22,53.1,53.16,2311580.0,43.4797,43.578,43.4797,43.5289,2311580.0
2018-07-17 14:00:00,53.16,53.22,53.11,53.15,703250.0,43.5289,43.578,43.4879,43.5207,703250.0
2018-07-17 15:00:00,53.15,53.22,53.12,53.13,832311.0,43.5207,43.578,43.4961,43.5043,832311.0
2018-07-18 09:30:00,52.81,52.84,52.69,52.75,2765593.0,43.2423,43.2668,43.144,43.1931,2765593.0
2018-07-18 10:00:00,52.75,52.85,52.71,52.84,2604590.0,43.1931,43.275,43.1604,43.2668,2604590.0
2018-07-18 11:00:00,52.85,52.97,52.8,52.96,1867964.0,43.275,43.3733,43.2341,43.3651,1867964.0
2018-07-18 12:00:00,52.96,53.07,52.93,53.04,1426133.0,43.3651,43.4552,43.3405,43.4306,1426133.0
2018-07-18 13:00:00,53.04,53.09,53.0,53.04,2114529.0,43.4306,43.4715,43.3978,43.4306,2114529.0
2018-07-18 14:00:00,53.04,53.11,53.02,53.09,2741914.0,43.4306,43.4879,43.4142,43.4715,2741914.0
2018-07-18 15:00:00,53.09,53.11,53.03,53.06,4166180.0,43.4715,43.4879,43.4224,43.447,4166180.0
2018-07-19 09:30:00,52.25,52.42,52.09,52.16,964809.0,42.7837,42.9229,42.6527,42.71,964809.0
2018-07-19 10:00:00,52.16,52.41,52.14,52.4,1638260.0,42.71,42.9147,42.6937,42.9065,1638260.0
2018-07-19 11:00:00,52.39,52.43,52.3,52.37,1076459.0,42.8984,42.9311,42.8247,42.882,1076459.0
2018-07-19 12:00:00,52.37,52.41,52.2,52.22,983037.0,42.882,42.9147,42.7428,42.7592,983037.0
2018-07-19 13:00:00,52.22,52.63,52.22,52.51,1943766.0,42.7592,43.0949,42.7592,42.9966,1943766.0
2018-07-19 14:00:00,52.51,52.59,52.37,52.4,1141004.0,42.9966,43.0621,42.882,42.9065,1141004.0
2018-07-19 15:00:00,52.4,52.44,52.29,52.42,3593386.0,42.9065,42.9393,42.8165,42.9229,3593386.0
2018-07-20 09:30:00,52.94,53.04,52.9,53.03,806672.0,43.3487,43.4306,43.316,43.4224,806672.0
2018-07-20 10:00:00,53.04,53.2,53.01,53.16,940947.0,43.4306,43.5616,43.406,43.5289,940947.0
2018-07-20 11:00:00,53.17,53.22,53.07,53.11,1106094.0,43.537,43.578,43.4552,43.4879,1106094.0
2018-07-20 12:00:00,53.11,53.12,53.04,53.09,520856.0,43.4879,43.4961,43.4306,43.4715,520856.0
2018-07-20 13:00:00,53.08,53.15,53.05,53.13,686865.0,43.4634,43.5207,43.4388,43.5043,686865.0
2018-07-20 14:00:00,53.14,53.17,53.04,53.13,782533.0,43.5125,43.537,43.4306,43.5043,782533.0
2018-07-20 15:00:00,53.13,53.19,53.09,53.14,2194402.0,43.5043,43.5534,43.4715,43.5125,2194402.0
2018-07-23 09:30:00,52.84,52.89,52.69,52.76,946135.0,43.2668,43.3078,43.144,43.2013,946135.0
2018-07-23 10:00:00,52.77,52.85,52.69,52.79,1272403.0,43.2095,43.275,43.144,43.2259,1272403.0
2018-07-23 11:00:00,52.8,52.84,52.69,52.73,1122719.0,43.2341,43.2668,43.144,43.1768,1122719.0
2018-07-23 12:00:00,52.72,52.73,52.65,52.68,510667.0,43.1686,43.1768,43.1113,43.1358,510667.0
2018-07-23 13:00:00,52.69,52.72,52.61,52.66,693849.0,43.144,43.1686,43.0785,43.1194,693849.0
2018-07-23 14:00:00,52.66,52.73,52.65,52.73,877549.0,43.1194,43.1768,43.1113,43.1768,877549.0
2018-07-23 15:00:00,52.72,52.78,52.65,52.78,2796926.0,43.1686,43.2177,43.1113,43.2177,2796926.0
2018-07-24 09:30:00,53.63,53.77,53.56,53.76,1430566.0,43.9137,44.0283,43.8564,44.0202,1430566.0
2018-07-24 10:00:00,53.76,53.82,53.71,53.77,2816286.0,44.0202,44.0693,43.9792,44.0283,2816286.0
2018-07-24 11:00:00,53.78,53.79,53.6,53.7,1366676.0,44.0365,44.0447,43.8891,43.971,1366676.0
2018-07-24 12:00:00,53.69,53.73,53.58,53.62,1248898.0,43.9628,43.9956,43.8728,43.9055,1248898.0
2018-07-24 13:00:00,53.61,53.66,53.44,53.54,1238601.0,43.8973,43.9383,43.7581,43.84,1238601.0
2018-07-24 14:00:00,53.54,53.56,53.4,53.53,1227797.0,43.84,43.8564,43.7254,43.8318,1227797.0
2018-07-24 15:00:00,53.53,53.57,53.48,53.53,2011537.0,43.8318,43.8646,43.7909,43.8318,2011537.0
2018-07-25 09:30:00,53.94,53.97,53.84,53.87,1817895.0,44.1675,44.1921,44.0857,44.1102,1817895.0
2018-07-25 10:00:00,53.87,53.94,53.75,53.76,5314717.0,44.1102,44.1675,44.012,44.0202,5314717.0
2018-07-25 11:00:00,53.77,53.94,53.74,53.92,1044279.0,44.0283,44.1675,44.0038,44.1512,1044279.0
2018-07-25 12:00:00,53.93,54.01,53.88,53.97,848194.0,44.1594,44.2249,44.1184,44.1921,848194.0
2018-07-25 13:00:00,53.98,54.1,53.95,54.1,1675331.0,44.2003,44.2986,44.1757,44.2986,1675331.0
2018-07-25 14:00:00,54.1,54.26,54.09,54.19,1946029.0,44.2986,44.4296,44.2904,44.3723,1946029.0
2018-07-25 15:00:00,54.19,54.4,54.1,54.37,2777844.0,44.3723,44.5442,44.2986,44.5196,2777844.0
2018-07-26 09:30:00,53.93,54.09,53.91,53.97,2004646.0,44.1594,44.2904,44.143,44.1921,2004646.0
2018-07-26 10:00:00,53.97,54.04,53.79,53.94,1975791.0,44.1921,44.2494,44.0447,44.1675,1975791.0
2018-07-26 11:00:00,53.95,54.04,53.93,53.97,1811097.0,44.1757,44.2494,44.1594,44.1921,1811097.0
2018-07-26 12:00:00,53.97,53.98,53.83,53.85,529436.0,44.1921,44.2003,44.0775,44.0938,529436.0
2018-07-26 13:00:00,53.85,53.92,53.82,53.84,440917.0,44.0938,44.1512,44.0693,44.0857,440917.0
2018-07-26 14:00:00,53.84,53.91,53.77,53.85,939363.0,44.0857,44.143,44.0283,44.0938,939363.0
2018-07-26 15:00:00,53.86,53.88,53.77,53.82,1301495.0,44.102,44.1184,44.0283,44.0693,1301495.0
2018-07-27 09:30:00,54.22,54.26,54.14,54.19,2039392.0,44.3968,44.4296,44.3313,44.3723,2039392.0
2018-07-27 10:00:00,54.18,54.3,54.13,54.2,3471186.0,44.3641,44.4623,44.3231,44.3804,3471186.0
2018-07-27 11:00:00,54.2,54.25,54.11,54.16,2064597.0,44.3804,44.4214,44.3067,44.3477,2064597.0
2018-07-27 12:00:00,54.16,54.17,53.8,53.8,1792884.0,44.3477,44.3559,44.0529,44.0529,1792884.0
2018-07-27 13:00:00,53.8,53.93,53.71,53.91,1622758.0,44.0529,44.1594,43.9792,44.143,1622758.0
2018-07-27 14:00:00,53.91,53.93,53.73,53.85,1677321.0,44.143,44.1594,43.9956,44.0938,1677321.0
2018-07-27 15:00:00,53.85,54.02,53.84,53.98,2833373.0,44.0938,44.2331,44.0857,44.2003,2833373.0
2018-07-30 09:30:00,54.1,54.17,53.99,54.02,1368448.0,44.2986,44.3559,44.2085,44.2331,1368448.0
2018-07-30 10:00:00,54.02,54.1,53.92,53.95,2340414.0,44.2331,44.2986,44.1512,44.1757,2340414.0
2018-07-30 11:00:00,53.96,54.0,53.9,53.95,2164897.0,44.1839,44.2167,44.1348,44.1757,2164897.0
2018-07-30 12:00:00,53.94,53.95,53.75,53.85,2015023.0,44.1675,44.1757,44.012,44.0938,2015023.0
2018-07-30 13:00:00,53.85,54.0,53.79,53.98,1884268.0,44.0938,44.2167,44.0447,44.2003,1884268.0
2018-07-30 14:00:00,53.97,54.01,53.9,53.91,1921194.0,44.1921,44.2249,44.1348,44.143,1921194.0
2018-07-30 15:00:00,53.91,53.95,53.85,53.88,2411697.0,44.143,44.1757,44.0938,44.1184,2411697.0
2018-07-31 09:30:00,53.9,54.08,53.88,53.94,3331468.0,44.1348,44.2822,44.1184,44.1675,3331468.0
2018-07-31 10:00:00,53.93,54.03,53.79,53.91,5886162.0,44.1594,44.2412,44.0447,44.143,5886162.0
2018-07-31 11:00:00,53.91,54.15,53.9,54.14,4850613.0,44.143,44.3395,44.1348,44.3313,4850613.0
2018-07-31 12:00:00,54.14,54.26,54.13,54.23,2509495.0,44.3313,44.4296,44.3231,44.405,2509495.0
2018-07-31 13:00:00,54.23,54.25,54.12,54.2,1450312.0,44.405,44.4214,44.3149,44.3804,1450312.0
2018-07-31 14:00:00,54.2,54.23,54.13,54.18,1435584.0,44.3804,44.405,44.3231,44.3641,1435584.0
2018-07-31 15:00:00,54.18,54.2,54.05,54.13,6561825.0,44.3641,44.3804,44.2576,44.3231,6561825.0
2018-08-01 09:30:00,53.75,53.88,53.72,53.87,1356545.0,44.012,44.1184,43.9874,44.1102,1356545.0
2018-08-01 10:00:00,53.86,54.01,53.83,53.94,1555492.0,44.102,44.2249,44.0775,44.1675,1555492.0
2018-08-01 11:00:00,53.94,53.95,53.7,53.72,1468956.0,44.1675,44.1757,43.971,43.9874,1468956.0
2018-08-01 12:00:00,53.71,53.75,53.64,53.71,1740406.0,43.9792,44.012,43.9219,43.9792,1740406.0
2018-08-01 13:00:00,53.71,53.75,53.62,53.66,991812.0,43.9792,44.012,43.9055,43.9383,991812.0
2018-08-01 14:00:00,53.68,53.78,53.62,53.73,2817586.0,43.9546,44.0365,43.9055,43.9956,2817586.0
2018-08-01 15:00:00,53.73,53.81,53.71,53.76,1264591.0,43.9956,44.0611,43.9792,44.0202,1264591.0
2018-08-02 09:30:00,52.68,52.84,52.56,52.75,1697471.0,43.1358,43.2668,43.0376,43.1931,1697471.0
2018-08-02 10:00:00,52.76,52.91,52.71,52.76,1810264.0,43.2013,43.3242,43.1604,43.2013,1810264.0
2018-08-02 11:00:00,52.77,52.95,52.75,52.92,2374193.0,43.2095,43.3569,43.1931,43.3323,2374193.0
2018-08-02 12:00:00,52.92,53.09,52.9,53.04,1953048.0,43.3323,43.4715,43.316,43.4306,1953048.0
2018-08-02 13:00:00,53.04,53.14,53.03,53.11,825733.0,43.4306,43.5125,43.4224,43.4879,825733.0
2018-08-02 14:00:00,53.11,53.13,52.99,53.03,2366789.0,43.4879,43.5043,43.3897,43.4224,2366789.0
2018-08-02 15:00:00,53.02,53.11,52.98,53.05,1025491.0,43.4142,43.4879,43.3815,43.4388,1025491.0
2018-08-03 09:30:00,53.23,53.33,53.19,53.22,789046.0,43.5862,43.6681,43.5534,43.578,789046.0
2018-08-03 10:00:00,53.22,53.5,53.22,53.41,1465810.0,43.578,43.8073,43.578,43.7336,1465810.0
2018-08-03 11:00:00,53.41,53.52,53.39,53.42,1403659.0,43.7336,43.8236,43.7172,43.7418,1403659.0
2018-08-03 12:00:00,53.42,53.51,53.4,53.45,788087.0,43.7418,43.8154,43.7254,43.7663,788087.0
2018-08-03 13:00:00,53.45,53.46,53.39,53.45,469715.0,43.7663,43.7745,43.7172,43.7663,469715.0
2018-08-03 14:00:00,53.44,53.48,53.38,53.41,1055631.0,43.7581,43.7909,43.709,43.7336,1055631.0
2018-08-03 15:00:00,53.4,53.5,53.39,53.45,2059312.0,43.7254,43.8073,43.7172,43.7663,2059312.0
2018-08-06 09:30:00,53.12,53.12,52.94,53.05,677789.0,43.4961,43.4961,43.3487,43.4388,677789.0
2018-08-06 10:00:00,53.05,53.16,53.02,53.13,2021595.0,43.4388,43.5289,43.4142,43.5043,2021595.0
2018-08-06 11:00:00,53.14,53.18,53.04,53.15,1312354.0,43.5125,43.5452,43.4306,43.5207,1312354.0
2018-08-06 12:00:00,53.15,53.21,53.13,53.18,599370.0,43.5207,43.5698,43.5043,43.5452,599370.0
2018-08-06 13:00:00,53.18,53.23,53.1,53.12,503119.0,43.5452,43.5862,43.4797,43.4961,503119.0
2018-08-06 14:00:00,53.12,53.17,53.08,53.14,1244269.0,43.4961,43.537,43.4634,43.5125,1244269.0
2018-08-06 15:00:00,53.14,53.14,53.06,53.09,1161022.0,43.5125,43.5125,43.447,43.4715,1161022.0
2018-08-07 09:30:00,53.66,53.78,53.62,53.77,1048499.0,43.9383,44.0365,43.9055,44.0283,1048499.0
2018-08-07 10:00:00,53.77,53.84,53.7,53.83,1475666.0,44.0283,44.0857,43.971,44.0775,1475666.0
2018-08-07 11:00:00,53.83,53.85,53.77,53.82,663054.0,44.0775,44.0938,44.0283,44.0693,663054.0
2018-08-07 12:00:00,53.82,53.84,53.78,53.83,537311.0,44.0693,44.0857,44.0365,44.0775,537311.0
2018-08-07 13:00:00,53.83,53.84,53.57,53.64,677801.0,44.0775,44.0857,43.8646,43.9219,677801.0
2018-08-07 14:00:00,53.64,53.66,53.57,53.65,981968.0,43.9219,43.9383,43.8646,43.9301,981968.0
2018-08-07 15:00:00,53.66,53.67,53.57,53.59,1272109.0,43.9383,43.9465,43.8646,43.881,1272109.0
2018-08-08 09:30:00,53.49,53.49,53.3,53.34,1148062.0,43.7991,43.7991,43.6435,43.6762,1148062.0
2018-08-08 10:00:00,53.35,53.54,53.33,53.53,1329355.0,43.6844,43.84,43.6681,43.8318,1329355.0
2018-08-08 11:00:00,53.53,53.56,53.44,53.46,2257287.0,43.8318,43.8564,43.7581,43.7745,2257287.0
2018-08-08 12:00:00,53.46,53.46,53.37,53.41,562547.0,43.7745,43.7745,43.7008,43.7336,562547.0
2018-08-08 13:00:00,53.41,53.56,53.4,53.55,2255211.0,43.7336,43.8564,43.7254,43.8482,2255211.0
2018-08-08 14:00:00,53.55,53.57,53.53,53.56,1110855.0,43.8482,43.8646,43.8318,43.8564,1110855.0
2018-08-08 15:00:00,53.57,53.57,53.48,53.48,1498208.0,43.8646,43.8646,43.7909,43.7909,1498208.0
2018-08-09 09:30:00,53.58,53.64,53.53,53.56,924310.0,43.8728,43.9219,43.8318,43.8564,924310.0
2018-08-09 10:00:00,53.56,53.69,53.54,53.61,1579357.0,43.8564,43.9628,43.84,43.8973,1579357.0
2018-08-09 11:00:00,53.61,53.64,53.46,53.48,1038421.0,43.8973,43.9219,43.7745,43.7909,1038421.0
2018-08-09 12:00:00,53.48,53.54,53.47,53.51,609438.0,43.7909,43.84,43.7827,43.8154,609438.0
2018-08-09 13:00:00,53.5,53.52,53.41,53.5,398799.0,43.8073,43.8236,43.7336,43.8073,398799.0
2018-08-09 14:00:00,53.49,53.51,53.43,53.43,616566.0,43.7991,43.8154,43.7499,43.7499,616566.0
2018-08-09 15:00:00,53.43,53.47,53.31,53.36,1221773.0,43.7499,43.7827,43.6517,43.6926,1221773.0
2018-08-10 09:30:00,52.23,52.31,52.11,52.19,3154959.0,42.7673,42.8329,42.6691,42.7346,3154959.0
2018-08-10 10:00:00,52.18,52.34,52.11,52.32,1889289.0,42.7264,42.8574,42.6691,42.841,1889289.0
2018-08-10 11:00:00,52.32,52.41,52.22,52.25,1485028.0,42.841,42.9147,42.7592,42.7837,1485028.0
2018-08-10 12:00:00,52.25,52.36,52.18,52.22,1243189.0,42.7837,42.8738,42.7264,42.7592,1243189.0
2018-08-10 13:00:00,52.22,52.23,52.1,52.13,1510125.0,42.7592,42.7673,42.6609,42.6855,1510125.0
2018-08-10 14:00:00,52.14,52.23,52.1,52.15,2148374.0,42.6937,42.7673,42.6609,42.7018,2148374.0
2018-08-10 15:00:00,52.15,52.39,52.08,52.25,1565777.0,42.7018,42.8984,42.6445,42.7837,1565777.0
2018-08-13 09:30:00,51.71,51.82,51.6,51.8,1151508.0,42.3416,42.4316,42.2515,42.4153,1151508.0
2018-08-13 10:00:00,51.8,51.85,51.68,51.71,1651607.0,42.4153,42.4562,42.317,42.3416,1651607.0
2018-08-13 11:00:00,51.71,51.73,51.36,51.36,1157958.0,42.3416,42.3579,42.055,42.055,1157958.0
2018-08-13 12:00:00,51.37,51.41,51.25,51.29,1709203.0,42.0632,42.0959,41.9649,41.9977,1709203.0
2018-08-13 13:00:00,51.29,51.44,51.23,51.4,1317200.0,41.9977,42.1205,41.9485,42.0877,1317200.0
2018-08-13 14:00:00,51.4,51.53,51.37,51.41,1017994.0,42.0877,42.1942,42.0632,42.0959,1017994.0
2018-08-13 15:00:00,51.41,51.5,51.36,51.4,1562591.0,42.0959,42.1696,42.055,42.0877,1562591.0
2018-08-14 09:30:00,51.6,51.69,51.52,51.58,1730444.0,42.2515,42.3252,42.186,42.2351,1730444.0
2018-08-14 10:00:00,51.58,51.74,51.48,51.65,1870990.0,42.2351,42.3661,42.1532,42.2924,1870990.0
2018-08-14 11:00:00,51.65,51.67,51.51,51.6,2956868.0,42.2924,42.3088,42.1778,42.2515,2956868.0
2018-08-14 12:00:00,51.61,51.67,51.59,51.62,1281922.0,42.2597,42.3088,42.2433,42.2679,1281922.0
2018-08-14 13:00:00,51.62,51.7,51.58,51.69,1009884.0,42.2679,42.3334,42.2351,42.3252,1009884.0
2018-08-14 14:00:00,51.69,51.71,51.6,51.71,1311239.0,42.3252,42.3416,42.2515,42.3416,1311239.0
2018-08-14 15:00:00,51.71,51.82,51.69,51.71,1853429.0,42.3416,42.4316,42.3252,42.3416,1853429.0
2018-08-15 09:30:00,50.25,50.31,50.0,50.01,2950889.0,41.1461,41.1952,40.9414,40.9496,2950889.0
2018-08-15 10:00:00,50.0,50.06,49.83,49.86,6557717.0,40.9414,40.9905,40.8022,40.8267,6557717.0
2018-08-15 11:00:00,49.85,50.24,49.85,50.09,3772444.0,40.8185,41.1379,40.8185,41.0151,3772444.0
2018-08-15 12:00:00,50.08,50.49,50.07,50.41,2566441.0,41.0069,41.3426,40.9987,41.2771,2566441.0
2018-08-15 13:00:00,50.41,50.45,50.24,50.27,2115057.0,41.2771,41.3098,41.1379,41.1624,2115057.0
2018-08-15 14:00:00,50.27,50.31,50.14,50.25,2490309.0,41.1624,41.1952,41.056,41.1461,2490309.0
2018-08-15 15:00:00,50.25,50.39,50.25,50.3,3717574.0,41.1461,41.2607,41.1461,41.187,3717574.0
2018-08-16 09:30:00,50.75,50.85,50.7,50.77,2926086.0,41.5555,41.6374,41.5145,41.5719,2926086.0
2018-08-16 10:00:00,50.77,50.88,50.76,50.78,3649413.0,41.5719,41.6619,41.5637,41.58,3649413.0
2018-08-16 11:00:00,50.79,50.97,50.74,50.92,2717439.0,41.5882,41.7356,41.5473,41.6947,2717439.0
2018-08-16 12:00:00,50.92,51.01,50.63,50.76,2596398.0,41.6947,41.7684,41.4572,41.5637,2596398.0
2018-08-16 13:00:00,50.76,50.82,50.68,50.74,1225805.0,41.5637,41.6128,41.4982,41.5473,1225805.0
2018-08-16 14:00:00,50.73,50.77,50.6,50.69,1883433.0,41.5391,41.5719,41.4327,41.5064,1883433.0
2018-08-16 15:00:00,50.69,50.75,50.6,50.62,1884836.0,41.5064,41.5555,41.4327,41.449,1884836.0
2018-08-17 09:30:00,50.45,50.53,50.36,50.44,1419241.0,41.3098,41.3753,41.2361,41.3016,1419241.0
2018-08-17 10:00:00,50.44,50.51,50.31,50.51,2191985.0,41.3016,41.359,41.1952,41.359,2191985.0
2018-08-17 11:00:00,50.51,50.74,50.42,50.7,1529587.0,41.359,41.5473,41.2853,41.5145,1529587.0
2018-08-17 12:00:00,50.7,50.71,50.57,50.58,912866.0,41.5145,41.5227,41.4081,41.4163,912866.0
2018-08-17 13:00:00,50.58,50.68,50.54,50.66,1405625.0,41.4163,41.4982,41.3835,41.4818,1405625.0
2018-08-17 14:00:00,50.66,51.22,50.66,51.18,2287806.0,41.4818,41.9403,41.4818,41.9076,2287806.0
2018-08-17 15:00:00,51.17,51.22,51.08,51.12,2040921.0,41.8994,41.9403,41.8257,41.8585,2040921.0
2018-08-20 09:30:00,51.22,51.3,51.08,51.09,900376.0,41.9403,42.0058,41.8257,41.8339,900376.0
2018-08-20 10:00:00,51.08,51.2,51.05,51.09,1036896.0,41.8257,41.924,41.8011,41.8339,1036896.0
2018-08-20 11:00:00,51.1,51.29,51.08,51.12,3182541.0,41.8421,41.9977,41.8257,41.8585,3182541.0
2018-08-20 12:00:00,51.12,51.29,51.1,51.27,661863.0,41.8585,41.9977,41.8421,41.9813,661863.0
2018-08-20 13:00:00,51.27,51.28,51.18,51.26,729033.0,41.9813,41.9895,41.9076,41.9731,729033.0
2018-08-20 14:00:00,51.26,51.32,51.24,51.27,786631.0,41.9731,42.0222,41.9567,41.9813,786631.0
2018-08-20 15:00:00,51.27,51.36,51.25,51.32,1289595.0,41.9813,42.055,41.9649,42.0222,1289595.0
2018-08-21 09:30:00,51.82,51.93,51.79,51.9,1464916.0,42.4316,42.5217,42.4071,42.4971,1464916.0
2018-08-21 10:00:00,51.89,51.98,51.82,51.9,1856982.0,42.4889,42.5626,42.4316,42.4971,1856982.0
2018-08-21 11:00:00,51.91,51.97,51.82,51.95,1261641.0,42.5053,42.5545,42.4316,42.5381,1261641.0
2018-08-21 12:00:00,51.95,52.12,51.94,52.1,1241942.0,42.5381,42.6773,42.5299,42.6609,1241942.0
2018-08-21 13:00:00,52.11,52.13,52.04,52.1,1218338.0,42.6691,42.6855,42.6118,42.6609,1218338.0
2018-08-21 14:00:00,52.11,52.14,51.92,51.93,947315.0,42.6691,42.6937,42.5135,42.5217,947315.0
2018-08-21 15:00:00,51.93,51.98,51.89,51.92,1692914.0,42.5217,42.5626,42.4889,42.5135,1692914.0
2018-08-22 09:30:00,51.97,52.1,51.97,52.04,760764.0,42.5545,42.6609,42.5545,42.6118,760764.0
2018-08-22 10:00:00,52.04,52.2,52.01,52.15,1167775.0,42.6118,42.7428,42.5872,42.7018,1167775.0
2018-08-22 11:00:00,52.16,52.25,52.12,52.22,1129536.0,42.71,42.7837,42.6773,42.7592,1129536.0
2018-08-22 12:00:00,52.22,52.23,52.1,52.16,1076665.0,42.7592,42.7673,42.6609,42.71,1076665.0
2018-08-22 13:00:00,52.16,52.21,52.15,52.21,984077.0,42.71,42.751,42.7018,42.751,984077.0
2018-08-22 14:00:00,52.21,52.38,52.17,52.28,2405624.0,42.751,42.8902,42.7182,42.8083,2405624.0
2018-08-22 15:00:00,52.28,52.34,52.26,52.29,1423908.0,42.8083,42.8574,42.7919,42.8165,1423908.0
2018-08-23 09:30:00,52.13,52.27,52.04,52.23,986869.0,42.6855,42.8001,42.6118,42.7673,986869.0
2018-08-23 10:00:00,52.22,52.23,51.96,51.96,1693821.0,42.7592,42.7673,42.5463,42.5463,1693821.0
2018-08-23 11:00:00,51.96,51.99,51.63,51.75,2939765.0,42.5463,42.5708,42.2761,42.3743,2939765.0
2018-08-23 12:00:00,51.76,51.85,51.7,51.75,752542.0,42.3825,42.4562,42.3334,42.3743,752542.0
2018-08-23 13:00:00,51.75,51.75,51.62,51.65,903256.0,42.3743,42.3743,42.2679,42.2924,903256.0
2018-08-23 14:00:00,51.65,51.72,51.59,51.66,920257.0,42.2924,42.3497,42.2433,42.3006,920257.0
2018-08-23 15:00:00,51.66,51.69,51.46,51.53,1148693.0,42.3006,42.3252,42.1369,42.1942,1148693.0
2018-08-24 09:30:00,52.24,52.29,52.09,52.1,1174736.0,42.7755,42.8165,42.6527,42.6609,1174736.0
2018-08-24 10:00:00,52.11,52.37,52.09,52.36,1582271.0,42.6691,42.882,42.6527,42.8738,1582271.0
2018-08-24 11:00:00,52.35,52.4,52.3,52.37,1425001.0,42.8656,42.9065,42.8247,42.882,1425001.0
2018-08-24 12:00:00,52.37,52.4,52.25,52.3,505005.0,42.882,42.9065,42.7837,42.8247,505005.0
2018-08-24 13:00:00,52.3,52.32,52.11,52.21,777523.0,42.8247,42.841,42.6691,42.751,777523.0
2018-08-24 14:00:00,52.22,52.32,52.19,52.29,899691.0,42.7592,42.841,42.7346,42.8165,899691.0
2018-08-24 15:00:00,52.29,52.43,52.26,52.38,1277273.0,42.8165,42.9311,42.7919,42.8902,1277273.0
2018-08-27 09:30:00,52.89,53.16,52.86,53.14,2842742.0,43.3078,43.5289,43.2832,43.5125,2842742.0
2018-08-27 10:00:00,53.15,53.32,53.13,53.25,2531981.0,43.5207,43.6599,43.5043,43.6026,2531981.0
2018-08-27 11:00:00,53.25,53.3,53.19,53.27,2104636.0,43.6026,43.6435,43.5534,43.6189,2104636.0
2018-08-27 12:00:00,53.27,53.31,53.22,53.27,786515.0,43.6189,43.6517,43.578,43.6189,786515.0
2018-08-27 13:00:00,53.27,53.28,53.15,53.16,487232.0,43.6189,43.6271,43.5207,43.5289,487232.0
2018-08-27 14:00:00,53.16,53.24,53.16,53.19,718520.0,43.5289,43.5944,43.5289,43.5534,718520.0
2018-08-27 15:00:00,53.18,53.19,53.09,53.11,1237915.0,43.5452,43.5534,43.4715,43.4879,1237915.0
2018-08-28 09:30:00,53.25,53.34,53.15,53.22,1408437.0,43.6026,43.6762,43.5207,43.578,1408437.0
2018-08-28 10:00:00,53.21,53.22,53.0,53.06,1067873.0,43.5698,43.578,43.3978,43.447,1067873.0
2018-08-28 11:00:00,53.06,53.11,52.95,52.99,582776.0,43.447,43.4879,43.3569,43.3897,582776.0
2018-08-28 12:00:00,53.0,53.03,52.94,52.99,975164.0,43.3978,43.4224,43.3487,43.3897,975164.0
2018-08-28 13:00:00,53.0,53.0,52.88,52.9,887024.0,43.3978,43.3978,43.2996,43.316,887024.0
2018-08-28 14:00:00,52.89,52.93,52.86,52.9,723166.0,43.3078,43.3405,43.2832,43.316,723166.0
2018-08-28 15:00:00,52.9,52.96,52.85,52.95,1588743.0,43.316,43.3651,43.275,43.3569,1588743.0
2018-08-29 09:30:00,52.85,52.89,52.74,52.87,1543082.0,43.275,43.3078,43.185,43.2914,1543082.0
2018-08-29 10:00:00,52.87,53.03,52.83,53.01,3016515.0,43.2914,43.4224,43.2586,43.406,3016515.0
2018-08-29 11:00:00,53.01,53.14,52.99,53.14,2381326.0,43.406,43.5125,43.3897,43.5125,2381326.0
2018-08-29 12:00:00,53.15,53.22,53.13,53.22,507281.0,43.5207,43.578,43.5043,43.578,507281.0
2018-08-29 13:00:00,53.22,53.23,53.09,53.11,891504.0,43.578,43.5862,43.4715,43.4879,891504.0
2018-08-29 14:00:00,53.12,53.18,53.11,53.17,984200.0,43.4961,43.5452,43.4879,43.537,984200.0
2018-08-29 15:00:00,53.17,53.28,53.17,53.24,1523928.0,43.537,43.6271,43.537,43.5944,1523928.0
2018-08-30 09:30:00,52.53,52.53,52.26,52.3,2252763.0,43.013,43.013,42.7919,42.8247,2252763.0
2018-08-30 10:00:00,52.3,52.44,52.21,52.23,1565461.0,42.8247,42.9393,42.751,42.7673,1565461.0
2018-08-30 11:00:00,52.23,52.28,51.94,51.99,2009894.0,42.7673,42.8083,42.5299,42.5708,2009894.0
2018-08-30 12:00:00,51.99,52.23,51.95,52.2,1803541.0,42.5708,42.7673,42.5381,42.7428,1803541.0
2018-08-30 13:00:00,52.2,52.24,52.11,52.21,724141.0,42.7428,42.7755,42.6691,42.751,724141.0
2018-08-30 14:00:00,52.21,52.22,51.81,51.85,1981191.0,42.751,42.7592,42.4234,42.4562,1981191.0
2018-08-30 15:00:00,51.85,51.99,51.77,51.93,2255800.0,42.4562,42.5708,42.3907,42.5217,2255800.0
2018-08-31 09:30:00,51.87,52.09,51.83,52.08,1413727.0,42.4726,42.6527,42.4398,42.6445,1413727.0
2018-08-31 10:00:00,52.08,52.41,52.08,52.21,1722806.0,42.6445,42.9147,42.6445,42.751,1722806.0
2018-08-31 11:00:00,52.22,52.27,51.86,51.92,3579554.0,42.7592,42.8001,42.4644,42.5135,3579554.0
2018-08-31 12:00:00,51.92,52.06,51.84,52.05,2252694.0,42.5135,42.6281,42.448,42.62,2252694.0
2018-08-31 13:00:00,52.06,52.22,52.02,52.22,1918950.0,42.6281,42.7592,42.5954,42.7592,1918950.0
2018-08-31 14:00:00,52.22,52.36,52.17,52.31,2376316.0,42.7592,42.8738,42.7182,42.8329,2376316.0
2018-08-31 15:00:00,52.31,52.4,52.23,52.3,5807205.0,42.8329,42.9065,42.7673,42.8247,5807205.0
2018-09-04 09:30:00,51.45,51.45,51.15,51.26,2194655.0,42.1287,42.1287,41.883,41.9731,2194655.0
2018-09-04 10:00:00,51.26,51.4,51.2,51.35,3434657.0,41.9731,42.0877,41.924,42.0468,3434657.0
2018-09-04 11:00:00,51.35,51.38,51.13,51.13,2588547.0,42.0468,42.0713,41.8666,41.8666,2588547.0
2018-09-04 12:00:00,51.14,51.28,51.12,51.22,1244750.0,41.8748,41.9895,41.8585,41.9403,1244750.0
2018-09-04 13:00:00,51.22,51.27,51.18,51.25,939519.0,41.9403,41.9813,41.9076,41.9649,939519.0
2018-09-04 14:00:00,51.24,51.3,51.21,51.24,1326723.0,41.9567,42.0058,41.9321,41.9567,1326723.0
2018-09-04 15:00:00,51.25,51.25,51.16,51.24,2197442.0,41.9649,41.9649,41.8912,41.9567,2197442.0
2018-09-05 09:30:00,50.71,50.75,50.48,50.54,2003031.0,41.5227,41.5555,41.3344,41.3835,2003031.0
2018-09-05 10:00:00,50.54,50.59,50.38,50.54,2957293.0,41.3835,41.4245,41.2525,41.3835,2957293.0
2018-09-05 11:00:00,50.54,50.58,50.4,50.52,2486122.0,41.3835,41.4163,41.2689,41.3672,2486122.0
2018-09-05 12:00:00,50.52,50.67,50.51,50.59,1935836.0,41.3672,41.49,41.359,41.4245,1935836.0
2018-09-05 13:00:00,50.59,50.71,50.54,50.56,2318004.0,41.4245,41.5227,41.3835,41.3999,2318004.0
2018-09-05 14:00:00,50.56,50.64,50.5,50.55,2455083.0,41.3999,41.4654,41.3508,41.3917,2455083.0
2018-09-05 15:00:00,50.55,50.61,50.49,50.54,2995980.0,41.3917,41.4408,41.3426,41.3835,2995980.0
2018-09-06 09:30:00,50.62,50.75,50.6,50.73,1405094.0,41.449,41.5555,41.4327,41.5391,1405094.0
2018-09-06 10:00:00,50.73,50.74,50.38,50.41,2052149.0,41.5391,41.5473,41.2525,41.2771,2052149.0
2018-09-06 11:00:00,50.42,50.48,50.25,50.42,1533517.0,41.2853,41.3344,41.1461,41.2853,1533517.0
2018-09-06 12:00:00,50.4,50.42,50.29,50.3,1890148.0,41.2689,41.2853,41.1788,41.187,1890148.0
2018-09-06 13:00:00,50.3,50.48,50.25,50.38,1437388.0,41.187,41.3344,41.1461,41.2525,1437388.0
2018-09-06 14:00:00,50.38,50.48,50.37,50.46,2964601.0,41.2525,41.3344,41.2443,41.318,2964601.0
2018-09-06 15:00:00,50.46,50.58,50.45,50.57,1878582.0,41.318,41.4163,41.3098,41.4081,1878582.0
2018-09-07 09:30:00,50.42,50.68,50.35,50.67,1794871.0,41.2853,41.4982,41.228,41.49,1794871.0
2018-09-07 10:00:00,50.68,50.75,50.59,50.68,1500293.0,41.4982,41.5555,41.4245,41.4982,1500293.0
2018-09-07 11:00:00,50.68,50.69,50.49,50.53,6689230.0,41.4982,41.5064,41.3426,41.3753,6689230.0
2018-09-07 12:00:00,50.53,50.56,50.12,50.35,1993300.0,41.3753,41.3999,41.0396,41.228,1993300.0
2018-09-07 13:00:00,50.34,50.34,50.18,50.25,1009334.0,41.2198,41.2198,41.0888,41.1461,1009334.0
2018-09-07 14:00:00,50.25,50.42,50.25,50.36,1888461.0,41.1461,41.2853,41.1461,41.2361,1888461.0
2018-09-07 15:00:00,50.36,50.37,50.22,50.29,2048113.0,41.2361,41.2443,41.1215,41.1788,2048113.0
2018-09-10 09:30:00,50.27,50.27,49.98,50.04,793552.0,41.1624,41.1624,40.925,40.9741,793552.0
2018-09-10 10:00:00,50.03,50.05,49.88,49.88,1601090.0,40.9659,40.9823,40.8431,40.8431,1601090.0
2018-09-10 11:00:00,49.88,50.0,49.83,49.94,2030017.0,40.8431,40.9414,40.8022,40.8922,2030017.0
2018-09-10 12:00:00,49.93,49.95,49.8,49.82,1383649.0,40.884,40.9004,40.7776,40.794,1383649.0
2018-09-10 13:00:00,49.83,49.84,49.74,49.76,642066.0,40.8022,40.8104,40.7285,40.7448,642066.0
2018-09-10 14:00:00,49.76,49.86,49.73,49.85,1098357.0,40.7448,40.8267,40.7203,40.8185,1098357.0
2018-09-10 15:00:00,49.85,49.9,49.79,49.81,1385445.0,40.8185,40.8595,40.7694,40.7858,1385445.0
2018-09-11 09:30:00,49.34,49.52,49.2,49.52,1487841.0,40.4009,40.5483,40.2863,40.5483,1487841.0
2018-09-11 10:00:00,49.52,49.71,49.4,49.48,3590454.0,40.5483,40.7039,40.4501,40.5156,3590454.0
2018-09-11 11:00:00,49.49,49.76,49.49,49.76,3387860.0,40.5238,40.7448,40.5238,40.7448,3387860.0
2018-09-11 12:00:00,49.75,49.8,49.71,49.77,1970253.0,40.7367,40.7776,40.7039,40.753,1970253.0
2018-09-11 13:00:00,49.77,49.78,49.65,49.7,1669428.0,40.753,40.7612,40.6548,40.6957,1669428.0
2018-09-11 14:00:00,49.7,49.76,49.65,49.73,2303273.0,40.6957,40.7448,40.6548,40.7203,2303273.0
2018-09-11 15:00:00,49.73,49.93,49.73,49.93,3158433.0,40.7203,40.884,40.7203,40.884,3158433.0
2018-09-12 09:30:00,49.7,49.83,49.64,49.75,949238.0,40.6957,40.8022,40.6466,40.7367,949238.0
2018-09-12 10:00:00,49.75,49.86,49.54,49.6,1421482.0,40.7367,40.8267,40.5647,40.6138,1421482.0
2018-09-12 11:00:00,49.6,50.45,49.54,50.04,5372766.0,40.6138,41.3098,40.5647,40.9741,5372766.0
2018-09-12 12:00:00,50.04,50.37,50.02,50.34,1729887.0,40.9741,41.2443,40.9577,41.2198,1729887.0
2018-09-12 13:00:00,50.34,50.43,50.31,50.38,2398643.0,41.2198,41.2935,41.1952,41.2525,2398643.0
2018-09-12 14:00:00,50.38,50.39,50.24,50.26,3213958.0,41.2525,41.2607,41.1379,41.1543,3213958.0
2018-09-12 15:00:00,50.26,50.3,50.13,50.16,7920807.0,41.1543,41.187,41.0478,41.0724,7920807.0
2018-09-13 09:30:00,50.86,51.14,50.86,51.03,1286645.0,41.6456,41.8748,41.6456,41.7848,1286645.0
2018-09-13 10:00:00,51.03,51.08,50.61,50.75,4100831.0,41.7848,41.8257,41.4408,41.5555,4100831.0
2018-09-13 11:00:00,50.75,50.85,50.59,50.75,1108048.0,41.5555,41.6374,41.4245,41.5555,1108048.0
2018-09-13 12:00:00,50.75,50.94,50.75,50.89,1587391.0,41.5555,41.7111,41.5555,41.6701,1587391.0
2018-09-13 13:00:00,50.89,50.95,50.87,50.91,1614479.0,41.6701,41.7193,41.6537,41.6865,1614479.0
2018-09-13 14:00:00,50.91,50.99,50.86,50.9,2170967.0,41.6865,41.752,41.6456,41.6783,2170967.0
2018-09-13 15:00:00,50.9,50.91,50.74,50.76,2622099.0,41.6783,41.6865,41.5473,41.5637,2622099.0
2018-09-14 09:30:00,51.05,51.13,50.94,50.96,1430537.0,41.8011,41.8666,41.7111,41.7274,1430537.0
2018-09-14 10:00:00,50.97,51.02,50.83,51.0,1538957.0,41.7356,41.7766,41.621,41.7602,1538957.0
2018-09-14 11:00:00,51.0,51.1,50.97,51.01,1040429.0,41.7602,41.8421,41.7356,41.7684,1040429.0
2018-09-14 12:00:00,51.01,51.02,50.54,50.65,2836067.0,41.7684,41.7766,41.3835,41.4736,2836067.0
2018-09-14 13:00:00,50.65,50.84,50.57,50.84,1198977.0,41.4736,41.6292,41.4081,41.6292,1198977.0
2018-09-14 14:00:00,50.84,50.89,50.79,50.88,1038614.0,41.6292,41.6701,41.5882,41.6619,1038614.0
2018-09-14 15:00:00,50.88,50.92,50.72,50.74,1625548.0,41.6619,41.6947,41.5309,41.5473,1625548.0
2018-09-17 09:30:00,50.37,50.52,50.35,50.52,545789.0,41.2443,41.3672,41.228,41.3672,545789.0
2018-09-17 10:00:00,50.51,50.59,50.39,50.4,2055062.0,41.359,41.4245,41.2607,41.2689,2055062.0
2018-09-17 11:00:00,50.4,50.52,50.38,50.47,1614797.0,41.2689,41.3672,41.2525,41.3262,1614797.0
2018-09-17 12:00:00,50.47,50.54,50.41,50.47,660986.0,41.3262,41.3835,41.2771,41.3262,660986.0
2018-09-17 13:00:00,50.48,50.51,50.36,50.44,1615474.0,41.3344,41.359,41.2361,41.3016,1615474.0
2018-09-17 14:00:00,50.44,50.49,50.34,50.36,941132.0,41.3016,41.3426,41.2198,41.2361,941132.0
2018-09-17 15:00:00,50.37,50.44,50.26,50.36,1732137.0,41.2443,41.3016,41.1543,41.2361,1732137.0
2018-09-18 09:30:00,50.54,50.79,50.54,50.65,1075018.0,41.3835,41.5882,41.3835,41.4736,1075018.0
2018-09-18 10:00:00,50.66,50.8,50.53,50.79,2294886.0,41.4818,41.5964,41.3753,41.5882,2294886.0
2018-09-18 11:00:00,50.79,50.86,50.75,50.85,885516.0,41.5882,41.6456,41.5555,41.6374,885516.0
2018-09-18 12:00:00,50.86,50.88,50.72,50.72,612157.0,41.6456,41.6619,41.5309,41.5309,612157.0
2018-09-18 13:00:00,50.72,50.8,50.66,50.76,991578.0,41.5309,41.5964,41.4818,41.5637,991578.0
2018-09-18 14:00:00,50.76,50.84,50.73,50.78,991835.0,41.5637,41.6292,41.5391,41.58,991835.0
2018-09-18 15:00:00,50.78,50.83,50.75,50.79,1722947.0,41.58,41.621,41.5555,41.5882,1722947.0
2018-09-19 09:30:00,51.16,51.27,51.16,51.27,999614.0,41.8912,41.9813,41.8912,41.9813,999614.0
2018-09-19 10:00:00,51.27,51.34,51.18,51.33,1277078.0,41.9813,42.0386,41.9076,42.0304,1277078.0
2018-09-19 11:00:00,51.33,51.48,51.31,51.47,963038.0,42.0304,42.1532,42.014,42.145,963038.0
2018-09-19 12:00:00,51.46,51.49,51.41,51.48,753337.0,42.1369,42.1614,42.0959,42.1532,753337.0
2018-09-19 13:00:00,51.48,51.5,51.39,51.47,614927.0,42.1532,42.1696,42.0795,42.145,614927.0
2018-09-19 14:00:00,51.47,51.49,51.44,51.45,1019824.0,42.145,42.1614,42.1205,42.1287,1019824.0
2018-09-19 15:00:00,51.45,51.46,51.4,51.43,2946441.0,42.1287,42.1369,42.0877,42.1123,2946441.0
2018-09-20 09:30:00,51.85,51.95,51.59,51.68,2240016.0,42.4562,42.5381,42.2433,42.317,2240016.0
2018-09-20 10:00:00,51.69,51.83,51.65,51.67,2655153.0,42.3252,42.4398,42.2924,42.3088,2655153.0
2018-09-20 11:00:00,51.67,51.79,51.67,51.79,2008501.0,42.3088,42.4071,42.3088,42.4071,2008501.0
2018-09-20 12:00:00,51.79,51.87,51.75,51.85,1106833.0,42.4071,42.4726,42.3743,42.4562,1106833.0
2018-09-20 13:00:00,51.85,51.96,51.83,51.96,2704851.0,42.4562,42.5463,42.4398,42.5463,2704851.0
2018-09-20 14:00:00,51.95,51.99,51.91,51.98,2151230.0,42.5381,42.5708,42.5053,42.5626,2151230.0
2018-09-20 15:00:00,51.98,52.01,51.94,51.96,4900600.0,42.5626,42.5872,42.5299,42.5463,4900600.0
2018-09-21 09:30:00,52.03,52.11,51.95,52.07,1701837.0,42.6036,42.6691,42.5381,42.6363,1701837.0
2018-09-21 10:00:00,52.07,52.15,52.04,52.08,2043817.0,42.6363,42.7018,42.6118,42.6445,2043817.0
2018-09-21 11:00:00,52.07,52.27,52.06,52.24,2285501.0,42.6363,42.8001,42.6281,42.7755,2285501.0
2018-09-21 12:00:00,52.25,52.27,52.12,52.15,1718554.0,42.7837,42.8001,42.6773,42.7018,1718554.0
2018-09-21 13:00:00,52.15,52.17,52.08,52.11,1181975.0,42.7018,42.7182,42.6445,42.6691,1181975.0
2018-09-21 14:00:00,52.12,52.15,52.05,52.14,1582478.0,42.6773,42.7018,42.62,42.6937,1582478.0
2018-09-21 15:00:00,52.13,52.17,52.09,52.15,6547974.0,42.6855,42.7182,42.6527,42.7018,6547974.0
2018-09-24 09:30:00,51.61,51.66,51.48,51.58,1638453.0,42.2597,42.3006,42.1532,42.2351,1638453.0
2018-09-24 10:00:00,51.59,51.6,51.41,51.51,2059903.0,42.2433,42.2515,42.0959,42.1778,2059903.0
2018-09-24 11:00:00,51.53,51.65,51.42,51.54,1326533.0,42.1942,42.2924,42.1041,42.2024,1326533.0
2018-09-24 12:00:00,51.54,51.58,51.48,51.51,560276.0,42.2024,42.2351,42.1532,42.1778,560276.0
2018-09-24 13:00:00,51.5,51.57,51.5,51.54,449779.0,42.1696,42.2269,42.1696,42.2024,449779.0
2018-09-24 14:00:00,51.54,51.57,51.46,51.52,960237.0,42.2024,42.2269,42.1369,42.186,960237.0
2018-09-24 15:00:00,51.52,51.62,51.5,51.56,2849826.0,42.186,42.2679,42.1696,42.2187,2849826.0
2018-09-25 09:30:00,51.65,51.78,51.64,51.7,2971245.0,42.2924,42.3989,42.2842,42.3334,2971245.0
2018-09-25 10:00:00,51.69,51.74,51.62,51.66,3597854.0,42.3252,42.3661,42.2679,42.3006,3597854.0
2018-09-25 11:00:00,51.66,51.78,51.62,51.75,2497093.0,42.3006,42.3989,42.2679,42.3743,2497093.0
2018-09-25 12:00:00,51.76,51.76,51.7,51.73,2058908.0,42.3825,42.3825,42.3334,42.3579,2058908.0
2018-09-25 13:00:00,51.73,51.77,51.69,51.72,2881770.0,42.3579,42.3907,42.3252,42.3497,2881770.0
2018-09-25 14:00:00,51.72,51.82,51.7,51.82,2053408.0,42.3497,42.4316,42.3334,42.4316,2053408.0
2018-09-25 15:00:00,51.82,51.89,51.78,51.79,5063942.0,42.4316,42.4889,42.3989,42.4071,5063942.0
2018-09-26 09:30:00,51.85,52.1,51.85,52.07,1405288.0,42.4562,42.6609,42.4562,42.6363,1405288.0
2018-09-26 10:00:00,52.07,52.15,51.99,52.13,2220848.0,42.6363,42.7018,42.5708,42.6855,2220848.0
2018-09-26 11:00:00,52.13,52.16,52.04,52.07,1739766.0,42.6855,42.71,42.6118,42.6363,1739766.0
2018-09-26 12:00:00,52.07,52.15,52.03,52.15,601773.0,42.6363,42.7018,42.6036,42.7018,601773.0
2018-09-26 13:00:00,52.15,52.18,52.02,52.08,1081787.0,42.7018,42.7264,42.5954,42.6445,1081787.0
2018-09-26 14:00:00,52.08,52.48,51.92,52.16,4590655.0,42.6445,42.9721,42.5135,42.71,4590655.0
2018-09-26 15:00:00,52.16,52.24,51.84,51.89,2372329.0,42.71,42.7755,42.448,42.4889,2372329.0
2018-09-27 09:30:00,52.04,52.09,51.99,52.07,1561669.0,42.6118,42.6527,42.5708,42.6363,1561669.0
2018-09-27 10:00:00,52.05,52.3,52.05,52.21,2647361.0,42.62,42.8247,42.62,42.751,2647361.0
2018-09-27 11:00:00,52.21,52.27,52.14,52.21,1729662.0,42.751,42.8001,42.6937,42.751,1729662.0
2018-09-27 12:00:00,52.21,52.27,52.2,52.22,1231406.0,42.751,42.8001,42.7428,42.7592,1231406.0
2018-09-27 13:00:00,52.22,52.22,52.08,52.18,1341789.0,42.7592,42.7592,42.6445,42.7264,1341789.0
2018-09-27 14:00:00,52.18,52.19,52.1,52.13,1011623.0,42.7264,42.7346,42.6609,42.6855,1011623.0
2018-09-27 15:00:00,52.13,52.19,52.06,52.09,2297796.0,42.6855,42.7346,42.6281,42.6527,2297796.0
2018-09-28 09:30:00,51.73,51.87,51.67,51.83,1363470.0,42.3579,42.4726,42.3088,42.4398,1363470.0
2018-09-28 10:00:00,51.83,52.02,51.69,52.0,1822086.0,42.4398,42.5954,42.3252,42.579,1822086.0
2018-09-28 11:00:00,51.99,52.05,51.86,51.86,1896388.0,42.5708,42.62,42.4644,42.4644,1896388.0
2018-09-28 12:00:00,51.86,51.96,51.71,51.8,1983303.0,42.4644,42.5463,42.3416,42.4153,1983303.0
2018-09-28 13:00:00,51.8,51.8,51.73,51.75,1646050.0,42.4153,42.4153,42.3579,42.3743,1646050.0
2018-09-28 14:00:00,51.74,51.76,51.68,51.7,1305781.0,42.3661,42.3825,42.317,42.3334,1305781.0
2018-09-28 15:00:00,51.7,51.8,51.64,51.78,3917453.0,42.3334,42.4153,42.2842,42.3989,3917453.0
2018-10-01 09:30:00,52.04,52.06,51.88,51.93,907223.0,42.6118,42.6281,42.4808,42.5217,907223.0
2018-10-01 10:00:00,51.93,52.02,51.82,51.91,1138457.0,42.5217,42.5954,42.4316,42.5053,1138457.0
2018-10-01 11:00:00,51.92,51.98,51.85,51.94,766763.0,42.5135,42.5626,42.4562,42.5299,766763.0
2018-10-01 12:00:00,51.94,51.96,51.82,51.84,490543.0,42.5299,42.5463,42.4316,42.448,490543.0
2018-10-01 13:00:00,51.84,51.92,51.83,51.87,706443.0,42.448,42.5135,42.4398,42.4726,706443.0
2018-10-01 14:00:00,51.87,51.9,51.82,51.9,764857.0,42.4726,42.4971,42.4316,42.4971,764857.0
2018-10-01 15:00:00,51.9,51.92,51.67,51.77,2322626.0,42.4971,42.5135,42.3088,42.3907,2322626.0
2018-10-02 09:30:00,51.16,51.26,51.11,51.21,4887016.0,41.8912,41.9731,41.8503,41.9321,4887016.0
2018-10-02 10:00:00,51.21,51.25,51.03,51.22,2855059.0,41.9321,41.9649,41.7848,41.9403,2855059.0
2018-10-02 11:00:00,51.23,51.39,51.21,51.36,2411173.0,41.9485,42.0795,41.9321,42.055,2411173.0
2018-10-02 12:00:00,51.37,51.42,51.3,51.33,1162306.0,42.0632,42.1041,42.0058,42.0304,1162306.0
2018-10-02 13:00:00,51.33,51.39,51.31,51.34,1124468.0,42.0304,42.0795,42.014,42.0386,1124468.0
2018-10-02 14:00:00,51.34,51.41,51.31,51.33,1504504.0,42.0386,42.0959,42.014,42.0304,1504504.0
2018-10-02 15:00:00,51.32,51.32,51.18,51.2,5198143.0,42.0222,42.0222,41.9076,41.924,5198143.0
2018-10-03 09:30:00,51.52,51.55,51.35,51.36,864640.0,42.186,42.2105,42.0468,42.055,864640.0
2018-10-03 10:00:00,51.35,51.54,51.32,51.36,1442676.0,42.0468,42.2024,42.0222,42.055,1442676.0
2018-10-03 11:00:00,51.37,51.38,51.2,51.23,2210400.0,42.0632,42.0713,41.924,41.9485,2210400.0
2018-10-03 12:00:00,51.24,51.28,51.14,51.15,938090.0,41.9567,41.9895,41.8748,41.883,938090.0
2018-10-03 13:00:00,51.16,51.2,51.01,51.04,1619952.0,41.8912,41.924,41.7684,41.7929,1619952.0
2018-10-03 14:00:00,51.03,51.05,50.71,50.77,3059755.0,41.7848,41.8011,41.5227,41.5719,3059755.0
2018-10-03 15:00:00,50.77,50.79,50.62,50.75,3003123.0,41.5719,41.5882,41.449,41.5555,3003123.0
2018-10-04 09:30:00,50.24,50.26,50.06,50.16,1384631.0,41.1379,41.1543,40.9905,41.0724,1384631.0
2018-10-04 10:00:00,50.15,50.16,49.73,49.73,2977074.0,41.0642,41.0724,40.7203,40.7203,2977074.0
2018-10-04 11:00:00,49.73,49.87,49.6,49.63,2092786.0,40.7203,40.8349,40.6138,40.6384,2092786.0
2018-10-04 12:00:00,49.63,49.63,49.35,49.48,3169011.0,40.6384,40.6384,40.4091,40.5156,3169011.0
2018-10-04 13:00:00,49.47,49.54,49.39,49.47,1753340.0,40.5074,40.5647,40.4419,40.5074,1753340.0
2018-10-04 14:00:00,49.47,49.72,49.34,49.72,2149078.0,40.5074,40.7121,40.4009,40.7121,2149078.0
2018-10-04 15:00:00,49.7,49.72,49.49,49.55,3789259.0,40.6957,40.7121,40.5238,40.5729,3789259.0
2018-10-05 09:30:00,49.53,49.61,49.4,49.41,2248113.0,40.5565,40.622,40.4501,40.4583,2248113.0
2018-10-05 10:00:00,49.41,49.53,49.33,49.41,1930939.0,40.4583,40.5565,40.3928,40.4583,1930939.0
2018-10-05 11:00:00,49.42,49.42,48.96,48.96,2781365.0,40.4664,40.4664,40.0898,40.0898,2781365.0
2018-10-05 12:00:00,48.97,49.14,48.96,49.01,1884440.0,40.098,40.2372,40.0898,40.1307,1884440.0
2018-10-05 13:00:00,49.01,49.15,48.89,49.12,1818801.0,40.1307,40.2454,40.0325,40.2208,1818801.0
2018-10-05 14:00:00,49.12,49.33,49.09,49.28,2712611.0,40.2208,40.3928,40.1962,40.3518,2712611.0
2018-10-05 15:00:00,49.28,49.38,49.2,49.36,4938951.0,40.3518,40.4337,40.2863,40.4173,4938951.0
2018-10-08 09:30:00,49.0,49.22,48.95,49.18,1129693.0,40.1225,40.3027,40.0816,40.2699,1129693.0
2018-10-08 10:00:00,49.18,49.34,49.14,49.22,1791353.0,40.2699,40.4009,40.2372,40.3027,1791353.0
2018-10-08 11:00:00,49.21,49.23,48.92,49.08,1434842.0,40.2945,40.3109,40.057,40.188,1434842.0
2018-10-08 12:00:00,49.09,49.15,48.99,49.01,1107604.0,40.1962,40.2454,40.1143,40.1307,1107604.0
2018-10-08 13:00:00,49.0,49.2,49.0,49.17,837150.0,40.1225,40.2863,40.1225,40.2617,837150.0
2018-10-08 14:00:00,49.16,49.45,49.16,49.4,1572531.0,40.2535,40.491,40.2535,40.4501,1572531.0
2018-10-08 15:00:00,49.4,49.52,49.36,49.44,1364257.0,40.4501,40.5483,40.4173,40.4828,1364257.0
2018-10-09 09:30:00,49.02,49.1,48.83,49.07,1606875.0,40.1389,40.2044,39.9833,40.1799,1606875.0
2018-10-09 10:00:00,49.08,49.37,49.02,49.16,2699603.0,40.188,40.4255,40.1389,40.2535,2699603.0
2018-10-09 11:00:00,49.17,49.35,49.06,49.32,1842563.0,40.2617,40.4091,40.1717,40.3846,1842563.0
2018-10-09 12:00:00,49.32,49.46,49.21,49.25,1810774.0,40.3846,40.4992,40.2945,40.3272,1810774.0
2018-10-09 13:00:00,49.25,49.38,49.2,49.31,1359222.0,40.3272,40.4337,40.2863,40.3764,1359222.0
2018-10-09 14:00:00,49.32,49.38,49.23,49.34,1300844.0,40.3846,40.4337,40.3109,40.4009,1300844.0
2018-10-09 15:00:00,49.35,49.36,49.22,49.23,2087509.0,40.4091,40.4173,40.3027,40.3109,2087509.0
2018-10-10 09:30:00,48.96,48.98,48.45,48.5,1972344.0,40.0898,40.1062,39.6722,39.7131,1972344.0
2018-10-10 10:00:00,48.5,48.6,48.35,48.44,3850711.0,39.7131,39.795,39.5903,39.664,3850711.0
2018-10-10 11:00:00,48.43,48.44,48.2,48.34,2544027.0,39.6558,39.664,39.4675,39.5821,2544027.0
2018-10-10 12:00:00,48.34,48.4,48.25,48.28,1276848.0,39.5821,39.6312,39.5084,39.533,1276848.0
2018-10-10 13:00:00,48.27,48.42,48.18,48.27,1906076.0,39.5248,39.6476,39.4511,39.5248,1906076.0
2018-10-10 14:00:00,48.27,48.28,48.03,48.11,3022056.0,39.5248,39.533,39.3283,39.3938,3022056.0
2018-10-10 15:00:00,48.1,48.1,47.77,47.82,4649179.0,39.3856,39.3856,39.1154,39.1563,4649179.0
2018-10-11 09:30:00,47.54,47.97,47.36,47.95,2598787.0,38.927,39.2791,38.7797,39.2628,2598787.0
2018-10-11 10:00:00,47.94,47.95,47.53,47.55,5105010.0,39.2546,39.2628,38.9189,38.9352,5105010.0
2018-10-11 11:00:00,47.55,47.61,47.18,47.52,5076621.0,38.9352,38.9844,38.6323,38.9107,5076621.0
2018-10-11 12:00:00,47.52,47.78,47.49,47.62,3583364.0,38.9107,39.1236,38.8861,38.9926,3583364.0
2018-10-11 13:00:00,47.61,47.68,47.48,47.63,3287098.0,38.9844,39.0417,38.8779,39.0007,3287098.0
2018-10-11 14:00:00,47.64,47.67,46.83,47.16,9937781.0,39.0089,39.0335,38.3457,38.6159,9937781.0
2018-10-11 15:00:00,47.16,47.66,47.06,47.28,8778327.0,38.6159,39.0253,38.534,38.7142,8778327.0
2018-10-12 09:30:00,48.58,48.67,48.38,48.5,2288345.0,39.7786,39.8523,39.6149,39.7131,2288345.0
2018-10-12 10:00:00,48.49,48.61,48.35,48.55,4379922.0,39.7049,39.8032,39.5903,39.7541,4379922.0
2018-10-12 11:00:00,48.56,48.59,48.29,48.32,3316740.0,39.7623,39.7868,39.5412,39.5657,3316740.0
2018-10-12 12:00:00,48.31,48.34,47.96,48.19,2710322.0,39.5575,39.5821,39.271,39.4593,2710322.0
2018-10-12 13:00:00,48.18,48.33,48.1,48.25,3378394.0,39.4511,39.5739,39.3856,39.5084,3378394.0
2018-10-12 14:00:00,48.25,48.49,48.08,48.46,3326488.0,39.5084,39.7049,39.3692,39.6804,3326488.0
2018-10-12 15:00:00,48.46,48.69,48.36,48.59,4451192.0,39.6804,39.8687,39.5985,39.7868,4451192.0
2018-10-15 09:30:00,48.24,48.35,48.16,48.16,1018510.0,39.5002,39.5903,39.4347,39.4347,1018510.0
2018-10-15 10:00:00,48.15,48.27,48.05,48.22,1453137.0,39.4265,39.5248,39.3447,39.4839,1453137.0
2018-10-15 11:00:00,48.23,48.42,48.18,48.19,1498696.0,39.492,39.6476,39.4511,39.4593,1498696.0
2018-10-15 12:00:00,48.19,48.3,48.12,48.23,1161178.0,39.4593,39.5494,39.402,39.492,1161178.0
2018-10-15 13:00:00,48.23,48.42,48.21,48.38,797837.0,39.492,39.6476,39.4757,39.6149,797837.0
2018-10-15 14:00:00,48.38,48.45,48.21,48.42,1411497.0,39.6149,39.6722,39.4757,39.6476,1411497.0
2018-10-15 15:00:00,48.42,48.44,48.1,48.11,1899398.0,39.6476,39.664,39.3856,39.3938,1899398.0
2018-10-16 09:30:00,48.72,48.8,48.65,48.8,934181.0,39.8933,39.9588,39.8359,39.9588,934181.0
2018-10-16 10:00:00,48.8,49.05,48.79,49.03,2813329.0,39.9588,40.1635,39.9506,40.1471,2813329.0
2018-10-16 11:00:00,49.03,49.15,48.97,49.13,1984865.0,40.1471,40.2454,40.098,40.229,1984865.0
2018-10-16 12:00:00,49.13,49.18,49.04,49.18,952987.0,40.229,40.2699,40.1553,40.2699,952987.0
2018-10-16 13:00:00,49.18,49.29,49.16,49.2,791207.0,40.2699,40.36,40.2535,40.2863,791207.0
2018-10-16 14:00:00,49.2,49.26,49.11,49.12,1477726.0,40.2863,40.3354,40.2126,40.2208,1477726.0
2018-10-16 15:00:00,49.12,49.35,49.1,49.3,2092796.0,40.2208,40.4091,40.2044,40.3682,2092796.0
2018-10-17 09:30:00,48.93,48.96,48.72,48.76,3182573.0,40.0652,40.0898,39.8933,39.926,3182573.0
2018-10-17 10:00:00,48.75,48.81,48.47,48.62,1402587.0,39.9178,39.967,39.6886,39.8114,1402587.0
2018-10-17 11:00:00,48.61,48.9,48.55,48.88,1744229.0,39.8032,40.0407,39.7541,40.0243,1744229.0
2018-10-17 12:00:00,48.88,48.97,48.8,48.89,1075096.0,40.0243,40.098,39.9588,40.0325,1075096.0
2018-10-17 13:00:00,48.89,48.94,48.78,48.88,1503508.0,40.0325,40.0734,39.9424,40.0243,1503508.0
2018-10-17 14:00:00,48.87,48.94,48.61,48.74,1766807.0,40.0161,40.0734,39.8032,39.9096,1766807.0
2018-10-17 15:00:00,48.75,48.76,48.58,48.69,2276045.0,39.9178,39.926,39.7786,39.8687,2276045.0
2018-10-18 09:30:00,48.18,48.21,47.95,47.99,1163063.0,39.4511,39.4757,39.2628,39.2955,1163063.0
2018-10-18 10:00:00,47.98,48.18,47.9,48.16,1606844.0,39.2873,39.4511,39.2218,39.4347,1606844.0
2018-10-18 11:00:00,48.16,48.18,47.57,47.61,1903020.0,39.4347,39.4511,38.9516,38.9844,1903020.0
2018-10-18 12:00:00,47.59,47.76,47.57,47.64,1616675.0,38.968,39.1072,38.9516,39.0089,1616675.0
2018-10-18 13:00:00,47.64,47.67,47.3,47.38,1885319.0,39.0089,39.0335,38.7305,38.796,1885319.0
2018-10-18 14:00:00,47.38,47.58,47.37,47.5,1711563.0,38.796,38.9598,38.7878,38.8943,1711563.0
2018-10-18 15:00:00,47.5,47.56,47.38,47.49,2370681.0,38.8943,38.9434,38.796,38.8861,2370681.0
2018-10-19 09:30:00,48.17,48.46,48.15,48.33,1137193.0,39.4429,39.6804,39.4265,39.5739,1137193.0
2018-10-19 10:00:00,48.34,48.47,48.2,48.27,1329599.0,39.5821,39.6886,39.4675,39.5248,1329599.0
2018-10-19 11:00:00,48.29,48.34,48.0,48.15,1121151.0,39.5412,39.5821,39.3037,39.4265,1121151.0
2018-10-19 12:00:00,48.15,48.17,47.83,48.02,1373617.0,39.4265,39.4429,39.1645,39.3201,1373617.0
2018-10-19 13:00:00,48.01,48.12,47.91,47.97,804622.0,39.3119,39.402,39.23,39.2791,804622.0
2018-10-19 14:00:00,47.96,47.97,47.8,47.9,1408389.0,39.271,39.2791,39.1399,39.2218,1408389.0
2018-10-19 15:00:00,47.9,48.03,47.83,47.94,1510539.0,39.2218,39.3283,39.1645,39.2546,1510539.0
2018-10-22 09:30:00,48.67,48.76,48.37,48.4,1340485.0,39.8523,39.926,39.6067,39.6312,1340485.0
2018-10-22 10:00:00,48.4,48.63,48.28,48.58,1694629.0,39.6312,39.8196,39.533,39.7786,1694629.0
2018-10-22 11:00:00,48.56,48.57,48.27,48.32,1143098.0,39.7623,39.7704,39.5248,39.5657,1143098.0
2018-10-22 12:00:00,48.32,48.38,48.18,48.31,1155028.0,39.5657,39.6149,39.4511,39.5575,1155028.0
2018-10-22 13:00:00,48.3,48.42,48.29,48.31,739569.0,39.5494,39.6476,39.5412,39.5575,739569.0
2018-10-22 14:00:00,48.31,48.39,48.27,48.35,643138.0,39.5575,39.6231,39.5248,39.5903,643138.0
2018-10-22 15:00:00,48.34,48.49,48.33,48.37,1704757.0,39.5821,39.7049,39.5739,39.6067,1704757.0
2018-10-23 09:30:00,47.22,47.41,47.18,47.31,1804748.0,38.665,38.8206,38.6323,38.7387,1804748.0
2018-10-23 10:00:00,47.3,47.33,47.0,47.26,2762256.0,38.7305,38.7551,38.4849,38.6978,2762256.0
2018-10-23 11:00:00,47.26,47.48,47.21,47.27,1551120.0,38.6978,38.8779,38.6568,38.706,1551120.0
2018-10-23 12:00:00,47.28,47.68,47.26,47.57,2166875.0,38.7142,39.0417,38.6978,38.9516,2166875.0
2018-10-23 13:00:00,47.56,47.8,47.55,47.64,2616816.0,38.9434,39.1399,38.9352,39.0089,2616816.0
2018-10-23 14:00:00,47.64,48.06,47.63,48.03,2071409.0,39.0089,39.3528,39.0007,39.3283,2071409.0
2018-10-23 15:00:00,48.02,48.13,47.84,47.87,2845075.0,39.3201,39.4102,39.1727,39.1973,2845075.0
2018-10-24 09:30:00,47.66,47.7,47.47,47.49,716961.0,39.0253,39.0581,38.8697,38.8861,716961.0
2018-10-24 10:00:00,47.48,47.5,47.2,47.24,1884610.0,38.8779,38.8943,38.6486,38.6814,1884610.0
2018-10-24 11:00:00,47.23,47.29,46.95,47.24,2424117.0,38.6732,38.7223,38.4439,38.6814,2424117.0
2018-10-24 12:00:00,47.25,47.31,47.03,47.14,1415995.0,38.6896,38.7387,38.5094,38.5995,1415995.0
2018-10-24 13:00:00,47.13,47.13,46.9,46.97,2112830.0,38.5913,38.5913,38.403,38.4603,2112830.0
2018-10-24 14:00:00,46.96,47.1,46.85,46.98,2309530.0,38.4521,38.5668,38.3621,38.4685,2309530.0
2018-10-24 15:00:00,46.97,46.97,46.33,46.36,2715882.0,38.4603,38.4603,37.9363,37.9608,2715882.0
2018-10-25 09:30:00,46.83,47.02,46.73,46.97,2328388.0,38.3457,38.5013,38.2638,38.4603,2328388.0
2018-10-25 10:00:00,46.97,47.28,46.96,47.17,2205874.0,38.4603,38.7142,38.4521,38.6241,2205874.0
2018-10-25 11:00:00,47.17,47.38,47.06,47.28,1579093.0,38.6241,38.796,38.534,38.7142,1579093.0
2018-10-25 12:00:00,47.29,47.39,47.21,47.37,1206463.0,38.7223,38.8042,38.6568,38.7878,1206463.0
2018-10-25 13:00:00,47.38,47.45,47.26,47.37,1780354.0,38.796,38.8534,38.6978,38.7878,1780354.0
2018-10-25 14:00:00,47.37,47.53,47.34,47.43,1895498.0,38.7878,38.9189,38.7633,38.837,1895498.0
2018-10-25 15:00:00,47.42,47.46,47.09,47.18,2776495.0,38.8288,38.8615,38.5586,38.6323,2776495.0
2018-10-26 09:30:00,46.25,46.52,46.16,46.44,1900481.0,37.8708,38.0918,37.7971,38.0263,1900481.0
2018-10-26 10:00:00,46.43,46.44,46.03,46.05,3598704.0,38.0182,38.0263,37.6906,37.707,3598704.0
2018-10-26 11:00:00,46.05,46.67,46.04,46.61,3493841.0,37.707,38.2147,37.6988,38.1655,3493841.0
2018-10-26 12:00:00,46.6,47.0,46.6,46.84,2460598.0,38.1574,38.4849,38.1574,38.3539,2460598.0
2018-10-26 13:00:00,46.84,47.0,46.66,46.83,1856162.0,38.3539,38.4849,38.2065,38.3457,1856162.0
2018-10-26 14:00:00,46.83,46.87,46.52,46.56,2302269.0,38.3457,38.3784,38.0918,38.1246,2302269.0
2018-10-26 15:00:00,46.55,46.88,46.45,46.68,5904900.0,38.1164,38.3866,38.0345,38.2229,5904900.0
2018-10-29 09:30:00,47.05,47.12,46.75,46.85,1402291.0,38.5258,38.5831,38.2802,38.3621,1402291.0
2018-10-29 10:00:00,46.85,47.01,46.78,46.86,2577358.0,38.3621,38.4931,38.3047,38.3702,2577358.0
2018-10-29 11:00:00,46.87,46.91,46.58,46.59,1679918.0,38.3784,38.4112,38.141,38.1492,1679918.0
2018-10-29 12:00:00,46.59,46.61,46.26,46.29,2641571.0,38.1492,38.1655,37.879,37.9035,2641571.0
2018-10-29 13:00:00,46.29,46.59,46.29,46.48,2107991.0,37.9035,38.1492,37.9035,38.0591,2107991.0
2018-10-29 14:00:00,46.48,46.5,45.97,45.99,3459224.0,38.0591,38.0755,37.6415,37.6579,3459224.0
2018-10-29 15:00:00,45.99,45.99,45.34,45.86,5418048.0,37.6579,37.6579,37.1256,37.5514,5418048.0
2018-10-30 09:30:00,46.13,46.51,46.02,46.46,2383224.0,37.7725,38.0837,37.6824,38.0427,2383224.0
2018-10-30 10:00:00,46.46,46.48,46.1,46.24,3543978.0,38.0427,38.0591,37.7479,37.8626,3543978.0
2018-10-30 11:00:00,46.24,46.53,46.17,46.37,2888768.0,37.8626,38.1,37.8053,37.969,2888768.0
2018-10-30 12:00:00,46.38,46.5,46.31,46.32,3322271.0,37.9772,38.0755,37.9199,37.9281,3322271.0
2018-10-30 13:00:00,46.31,46.38,46.14,46.36,1838638.0,37.9199,37.9772,37.7807,37.9608,1838638.0
2018-10-30 14:00:00,46.36,46.54,46.22,46.5,3351047.0,37.9608,38.1082,37.8462,38.0755,3351047.0
2018-10-30 15:00:00,46.5,46.74,46.4,46.72,3847400.0,38.0755,38.272,37.9936,38.2556,3847400.0
2018-10-31 09:30:00,47.23,47.3,47.11,47.26,1545720.0,38.6732,38.7305,38.575,38.6978,1545720.0
2018-10-31 10:00:00,47.27,47.3,47.07,47.12,1943593.0,38.706,38.7305,38.5422,38.5831,1943593.0
2018-10-31 11:00:00,47.13,47.29,47.04,47.26,2900960.0,38.5913,38.7223,38.5176,38.6978,2900960.0
2018-10-31 12:00:00,47.25,47.28,47.04,47.19,1832852.0,38.6896,38.7142,38.5176,38.6405,1832852.0
2018-10-31 13:00:00,47.2,47.31,47.16,47.27,1297774.0,38.6486,38.7387,38.6159,38.706,1297774.0
2018-10-31 14:00:00,47.28,47.44,47.23,47.43,1772321.0,38.7142,38.8452,38.6732,38.837,1772321.0
2018-10-31 15:00:00,47.42,47.5,47.23,47.25,3829312.0,38.8288,38.8943,38.6732,38.6896,3829312.0
2018-11-01 09:30:00,47.99,48.03,47.74,47.81,1812698.0,39.2955,39.3283,39.0908,39.1481,1812698.0
2018-11-01 10:00:00,47.8,48.45,47.76,48.45,2640081.0,39.1399,39.6722,39.1072,39.6722,2640081.0
2018-11-01 11:00:00,48.45,48.63,48.35,48.52,3484367.0,39.6722,39.8196,39.5903,39.7295,3484367.0
2018-11-01 12:00:00,48.52,48.88,48.46,48.88,3638509.0,39.7295,40.0243,39.6804,40.0243,3638509.0
2018-11-01 13:00:00,48.88,48.91,48.66,48.78,2379754.0,40.0243,40.0488,39.8441,39.9424,2379754.0
2018-11-01 14:00:00,48.79,48.85,48.72,48.82,3229079.0,39.9506,39.9997,39.8933,39.9751,3229079.0
2018-11-01 15:00:00,48.81,48.93,48.75,48.9,5424923.0,39.967,40.0652,39.9178,40.0407,5424923.0
2018-11-02 09:30:00,49.7,49.85,49.48,49.67,4530572.0,40.6957,40.8185,40.5156,40.6712,4530572.0
2018-11-02 10:00:00,49.66,49.7,49.23,49.46,5116198.0,40.663,40.6957,40.3109,40.4992,5116198.0
2018-11-02 11:00:00,49.47,49.48,49.18,49.31,3691560.0,40.5074,40.5156,40.2699,40.3764,3691560.0
2018-11-02 12:00:00,49.31,49.34,48.73,48.85,2785739.0,40.3764,40.4009,39.9015,39.9997,2785739.0
2018-11-02 13:00:00,48.85,49.09,48.73,49.02,2148657.0,39.9997,40.1962,39.9015,40.1389,2148657.0
2018-11-02 14:00:00,49.01,49.35,48.87,49.22,4741281.0,40.1307,40.4091,40.0161,40.3027,4741281.0
2018-11-02 15:00:00,49.22,49.32,49.09,49.2,5027473.0,40.3027,40.3846,40.1962,40.2863,5027473.0
2018-11-05 09:30:00,49.14,49.35,49.14,49.27,2200449.0,40.2372,40.4091,40.2372,40.3436,2200449.0
2018-11-05 10:00:00,49.28,49.35,49.14,49.34,2447790.0,40.3518,40.4091,40.2372,40.4009,2447790.0
2018-11-05 11:00:00,49.34,49.4,49.07,49.15,2594803.0,40.4009,40.4501,40.1799,40.2454,2594803.0
2018-11-05 12:00:00,49.16,49.19,49.06,49.16,1429208.0,40.2535,40.2781,40.1717,40.2535,1429208.0
2018-11-05 13:00:00,49.16,49.31,49.14,49.27,1497902.0,40.2535,40.3764,40.2372,40.3436,1497902.0
2018-11-05 14:00:00,49.28,49.43,49.26,49.4,2684999.0,40.3518,40.4746,40.3354,40.4501,2684999.0
2018-11-05 15:00:00,49.4,49.41,49.25,49.36,2211675.0,40.4501,40.4583,40.3272,40.4173,2211675.0
2018-11-06 09:30:00,49.08,49.32,49.04,49.29,1206682.0,40.188,40.3846,40.1553,40.36,1206682.0
2018-11-06 10:00:00,49.28,49.31,49.14,49.21,1497483.0,40.3518,40.3764,40.2372,40.2945,1497483.0
2018-11-06 11:00:00,49.22,49.25,49.09,49.15,1196625.0,40.3027,40.3272,40.1962,40.2454,1196625.0
2018-11-06 12:00:00,49.16,49.25,49.14,49.17,1006146.0,40.2535,40.3272,40.2372,40.2617,1006146.0
2018-11-06 13:00:00,49.17,49.2,49.1,49.16,1232885.0,40.2617,40.2863,40.2044,40.2535,1232885.0
2018-11-06 14:00:00,49.15,49.16,48.99,49.05,1572235.0,40.2454,40.2535,40.1143,40.1635,1572235.0
2018-11-06 15:00:00,49.05,49.26,49.01,49.23,2064681.0,40.1635,40.3354,40.1307,40.3109,2064681.0
2018-11-07 09:30:00,49.86,49.89,49.62,49.62,3925965.0,40.8267,40.8513,40.6302,40.6302,3925965.0
2018-11-07 10:00:00,49.62,49.83,49.58,49.77,2841735.0,40.6302,40.8022,40.5975,40.753,2841735.0
2018-11-07 11:00:00,49.77,49.9,49.72,49.88,2264919.0,40.753,40.8595,40.7121,40.8431,2264919.0
2018-11-07 12:00:00,49.89,49.96,49.82,49.95,2474570.0,40.8513,40.9086,40.794,40.9004,2474570.0
2018-11-07 13:00:00,49.95,50.0,49.9,49.94,1666155.0,40.9004,40.9414,40.8595,40.8922,1666155.0
2018-11-07 14:00:00,49.94,50.09,49.94,50.08,2219041.0,40.8922,41.0151,40.8922,41.0069,2219041.0
2018-11-07 15:00:00,50.09,50.2,50.06,50.12,4601113.0,41.0151,41.1051,40.9905,41.0396,4601113.0
2018-11-08 09:30:00,49.48,49.64,49.39,49.54,2089554.0,40.5156,40.6466,40.4419,40.5647,2089554.0
2018-11-08 10:00:00,49.53,49.54,49.28,49.39,2261293.0,40.5565,40.5647,40.3518,40.4419,2261293.0
2018-11-08 11:00:00,49.38,49.4,49.19,49.21,2004595.0,40.4337,40.4501,40.2781,40.2945,2004595.0
2018-11-08 12:00:00,49.21,49.23,49.04,49.08,1303510.0,40.2945,40.3109,40.1553,40.188,1303510.0
2018-11-08 13:00:00,49.08,49.2,49.04,49.2,1611813.0,40.188,40.2863,40.1553,40.2863,1611813.0
2018-11-08 14:00:00,49.2,49.23,48.79,48.79,4467068.0,40.2863,40.3109,39.9506,39.9506,4467068.0
2018-11-08 15:00:00,48.78,48.95,48.75,48.92,2719398.0,39.9424,40.0816,39.9178,40.057,2719398.0
2018-11-09 09:30:00,48.2,48.22,48.03,48.11,2000497.0,39.4675,39.4839,39.3283,39.3938,2000497.0
2018-11-09 10:00:00,48.11,48.17,47.96,48.07,1931556.0,39.3938,39.4429,39.271,39.361,1931556.0
2018-11-09 11:00:00,48.07,48.12,47.82,47.83,1880767.0,39.361,39.402,39.1563,39.1645,1880767.0
2018-11-09 12:00:00,47.83,47.9,47.77,47.84,1118029.0,39.1645,39.2218,39.1154,39.1727,1118029.0
2018-11-09 13:00:00,47.83,47.89,47.73,47.76,1048330.0,39.1645,39.2136,39.0826,39.1072,1048330.0
2018-11-09 14:00:00,47.76,48.05,47.67,47.99,2205562.0,39.1072,39.3447,39.0335,39.2955,2205562.0
2018-11-09 15:00:00,48.0,48.17,47.95,48.02,3574296.0,39.3037,39.4429,39.2628,39.3201,3574296.0
2018-11-12 09:30:00,47.85,47.95,47.68,47.68,789599.0,39.1809,39.2628,39.0417,39.0417,789599.0
2018-11-12 10:00:00,47.67,47.7,47.37,47.4,3087537.0,39.0335,39.0581,38.7878,38.8124,3087537.0
2018-11-12 11:00:00,47.4,47.5,47.26,47.47,2797522.0,38.8124,38.8943,38.6978,38.8697,2797522.0
2018-11-12 12:00:00,47.48,47.62,47.47,47.57,2254961.0,38.8779,38.9926,38.8697,38.9516,2254961.0
2018-11-12 13:00:00,47.57,47.62,47.44,47.57,1636679.0,38.9516,38.9926,38.8452,38.9516,1636679.0
2018-11-12 14:00:00,47.57,47.68,47.46,47.47,1963603.0,38.9516,39.0417,38.8615,38.8697,1963603.0
2018-11-12 15:00:00,47.47,47.53,47.3,47.37,3371843.0,38.8697,38.9189,38.7305,38.7878,3371843.0
2018-11-13 09:30:00,47.82,48.01,47.82,47.85,992843.0,39.1563,39.3119,39.1563,39.1809,992843.0
2018-11-13 10:00:00,47.84,48.05,47.63,48.02,2928434.0,39.1727,39.3447,39.0007,39.3201,2928434.0
2018-11-13 11:00:00,48.02,48.34,48.01,48.27,3327833.0,39.3201,39.5821,39.3119,39.5248,3327833.0
2018-11-13 12:00:00,48.28,48.35,48.04,48.07,1667383.0,39.533,39.5903,39.3365,39.361,1667383.0
2018-11-13 13:00:00,48.08,48.15,47.97,47.98,1824947.0,39.3692,39.4265,39.2791,39.2873,1824947.0
2018-11-13 14:00:00,47.98,48.02,47.81,47.89,2000222.0,39.2873,39.3201,39.1481,39.2136,2000222.0
2018-11-13 15:00:00,47.89,48.01,47.8,47.92,6345929.0,39.2136,39.3119,39.1399,39.2382,6345929.0
2018-11-14 09:30:00,48.32,48.48,48.32,48.42,2675521.0,39.5657,39.6967,39.5657,39.6476,2675521.0
2018-11-14 10:00:00,48.41,48.44,48.06,48.12,3499519.0,39.6394,39.664,39.3528,39.402,3499519.0
2018-11-14 11:00:00,48.11,48.14,47.93,48.14,2659034.0,39.3938,39.4183,39.2464,39.4183,2659034.0
2018-11-14 12:00:00,48.15,48.21,47.99,48.01,3140789.0,39.4265,39.4757,39.2955,39.3119,3140789.0
2018-11-14 13:00:00,48.01,48.12,47.85,47.96,2745490.0,39.3119,39.402,39.1809,39.271,2745490.0
2018-11-14 14:00:00,47.95,48.27,47.77,48.27,3705008.0,39.2628,39.5248,39.1154,39.5248,3705008.0
2018-11-14 15:00:00,48.27,48.45,48.14,48.19,4424303.0,39.5248,39.6722,39.4183,39.4593,4424303.0
2018-11-15 09:30:00,48.43,48.72,48.36,48.6,3566257.0,39.6558,39.8933,39.5985,39.795,3566257.0
2018-11-15 10:00:00,48.6,48.72,48.37,48.53,8909742.0,39.795,39.8933,39.6067,39.7377,8909742.0
2018-11-15 11:00:00,48.53,49.02,48.48,49.0,6616070.0,39.7377,40.1389,39.6967,40.1225,6616070.0
2018-11-15 12:00:00,49.0,49.06,48.81,48.86,3803447.0,40.1225,40.1717,39.967,40.0079,3803447.0
2018-11-15 13:00:00,48.86,49.41,48.77,49.3,6363006.0,40.0079,40.4583,39.9342,40.3682,6363006.0
2018-11-15 14:00:00,49.3,49.48,49.22,49.33,5152955.0,40.3682,40.5156,40.3027,40.3928,5152955.0
2018-11-15 15:00:00,49.32,49.33,48.98,49.23,7548840.0,40.3846,40.3928,40.1062,40.3109,7548840.0
2018-11-16 09:30:00,48.81,48.97,48.7,48.96,2394278.0,39.967,40.098,39.8769,40.0898,2394278.0
2018-11-16 10:00:00,48.97,49.19,48.9,48.96,4362422.0,40.098,40.2781,40.0407,40.0898,4362422.0
2018-11-16 11:00:00,48.97,49.02,48.9,48.98,3423886.0,40.098,40.1389,40.0407,40.1062,3423886.0
2018-11-16 12:00:00,48.98,49.55,48.92,49.45,4350845.0,40.1062,40.5729,40.057,40.491,4350845.0
2018-11-16 13:00:00,49.46,49.49,49.16,49.23,2611341.0,40.4992,40.5238,40.2535,40.3109,2611341.0
2018-11-16 14:00:00,49.22,49.43,49.22,49.42,2884807.0,40.3027,40.4746,40.3027,40.4664,2884807.0
2018-11-16 15:00:00,49.42,49.51,49.33,49.35,4443591.0,40.4664,40.5401,40.3928,40.4091,4443591.0
2018-11-19 09:30:00,49.02,49.07,48.85,48.92,1858227.0,40.1389,40.1799,39.9997,40.057,1858227.0
2018-11-19 10:00:00,48.93,49.03,48.76,49.02,3017169.0,40.0652,40.1471,39.926,40.1389,3017169.0
2018-11-19 11:00:00,49.02,49.07,48.63,48.69,2707729.0,40.1389,40.1799,39.8196,39.8687,2707729.0
2018-11-19 12:00:00,48.69,48.81,48.56,48.76,2204352.0,39.8687,39.967,39.7623,39.926,2204352.0
2018-11-19 13:00:00,48.76,48.83,48.62,48.69,2278140.0,39.926,39.9833,39.8114,39.8687,2278140.0
2018-11-19 14:00:00,48.7,48.81,48.6,48.79,1894057.0,39.8769,39.967,39.795,39.9506,1894057.0
2018-11-19 15:00:00,48.79,48.91,48.66,48.7,4959055.0,39.9506,40.0488,39.8441,39.8769,4959055.0
2018-11-20 09:30:00,47.93,48.05,47.78,47.87,3615338.0,39.2464,39.3447,39.1236,39.1973,3615338.0
2018-11-20 10:00:00,47.87,48.12,47.61,48.1,6921529.0,39.1973,39.402,38.9844,39.3856,6921529.0
2018-11-20 11:00:00,48.09,48.17,47.87,48.08,3886111.0,39.3774,39.4429,39.1973,39.3692,3886111.0
2018-11-20 12:00:00,48.08,48.17,47.9,47.91,2338448.0,39.3692,39.4429,39.2218,39.23,2338448.0
2018-11-20 13:00:00,47.9,47.95,47.71,47.71,2213261.0,39.2218,39.2628,39.0662,39.0662,2213261.0
2018-11-20 14:00:00,47.71,47.81,47.62,47.66,5457288.0,39.0662,39.1481,38.9926,39.0253,5457288.0
2018-11-20 15:00:00,47.67,47.8,47.53,47.71,4238365.0,39.0335,39.1399,38.9189,39.0662,4238365.0
2018-11-21 09:30:00,48.55,48.68,48.48,48.65,2485477.0,39.7541,39.8605,39.6967,39.8359,2485477.0
2018-11-21 10:00:00,48.66,48.77,48.62,48.69,4256147.0,39.8441,39.9342,39.8114,39.8687,4256147.0
2018-11-21 11:00:00,48.68,48.88,48.64,48.77,2038107.0,39.8605,40.0243,39.8278,39.9342,2038107.0
2018-11-21 12:00:00,48.77,48.8,48.63,48.71,1595689.0,39.9342,39.9588,39.8196,39.8851,1595689.0
2018-11-21 13:00:00,48.71,48.74,48.63,48.72,1632916.0,39.8851,39.9096,39.8196,39.8933,1632916.0
2018-11-21 14:00:00,48.72,48.72,48.58,48.61,1473023.0,39.8933,39.8933,39.7786,39.8032,1473023.0
2018-11-21 15:00:00,48.61,48.69,48.49,48.56,2055182.0,39.8032,39.8687,39.7049,39.7623,2055182.0
2018-11-23 09:30:00,48.01,48.15,47.96,48.1,862400.0,39.3119,39.4265,39.271,39.3856,862400.0
2018-11-23 10:00:00,48.1,48.2,48.06,48.12,1510969.0,39.3856,39.4675,39.3528,39.402,1510969.0
2018-11-23 11:00:00,48.13,48.25,48.02,48.04,1955773.0,39.4102,39.5084,39.3201,39.3365,1955773.0
2018-11-23 12:00:00,48.03,48.13,47.99,48.0,2222097.0,39.3283,39.4102,39.2955,39.3037,2222097.0
2018-11-26 09:30:00,48.63,48.79,48.6,48.79,1593513.0,39.8196,39.9506,39.795,39.9506,1593513.0
2018-11-26 10:00:00,48.78,48.79,48.55,48.75,2723896.0,39.9424,39.9506,39.7541,39.9178,2723896.0
2018-11-26 11:00:00,48.76,48.77,48.56,48.63,2422843.0,39.926,39.9342,39.7623,39.8196,2422843.0
2018-11-26 12:00:00,48.63,48.67,48.38,48.43,1861476.0,39.8196,39.8523,39.6149,39.6558,1861476.0
2018-11-26 13:00:00,48.43,48.51,48.38,48.5,1681004.0,39.6558,39.7213,39.6149,39.7131,1681004.0
2018-11-26 14:00:00,48.5,48.6,48.47,48.52,2980349.0,39.7131,39.795,39.6886,39.7295,2980349.0
2018-11-26 15:00:00,48.51,48.6,48.46,48.59,2993841.0,39.7213,39.795,39.6804,39.7868,2993841.0
2018-11-27 09:30:00,48.4,48.57,48.34,48.5,1392972.0,39.6312,39.7704,39.5821,39.7131,1392972.0
2018-11-27 10:00:00,48.5,48.72,48.45,48.67,2092086.0,39.7131,39.8933,39.6722,39.8523,2092086.0
2018-11-27 11:00:00,48.67,48.77,48.64,48.75,1587226.0,39.8523,39.9342,39.8278,39.9178,1587226.0
2018-11-27 12:00:00,48.75,48.79,48.56,48.61,1611709.0,39.9178,39.9506,39.7623,39.8032,1611709.0
2018-11-27 13:00:00,48.62,48.78,48.51,48.75,2538254.0,39.8114,39.9424,39.7213,39.9178,2538254.0
2018-11-27 14:00:00,48.75,48.88,48.73,48.81,1435334.0,39.9178,40.0243,39.9015,39.967,1435334.0
2018-11-27 15:00:00,48.82,48.88,48.74,48.87,2897293.0,39.9751,40.0243,39.9096,40.0161,2897293.0
2018-11-28 09:30:00,49.18,49.22,48.97,49.02,3016102.0,40.2699,40.3027,40.098,40.1389,3016102.0
2018-11-28 10:00:00,49.02,49.05,48.84,48.96,3027796.0,40.1389,40.1635,39.9915,40.0898,3027796.0
2018-11-28 11:00:00,48.96,49.07,48.95,49.03,1898090.0,40.0898,40.1799,40.0816,40.1471,1898090.0
2018-11-28 12:00:00,49.03,49.85,49.03,49.75,5331694.0,40.1471,40.8185,40.1471,40.7367,5331694.0
2018-11-28 13:00:00,49.75,49.99,49.66,49.96,3310506.0,40.7367,40.9332,40.663,40.9086,3310506.0
2018-11-28 14:00:00,49.96,50.0,49.88,49.89,3452621.0,40.9086,40.9414,40.8431,40.8513,3452621.0
2018-11-28 15:00:00,49.89,50.04,49.8,50.03,4977938.0,40.8513,40.9741,40.7776,40.9659,4977938.0
2018-11-29 09:30:00,49.66,49.76,49.63,49.66,1905987.0,40.663,40.7448,40.6384,40.663,1905987.0
2018-11-29 10:00:00,49.66,49.82,49.38,49.47,4640904.0,40.663,40.794,40.4337,40.5074,4640904.0
2018-11-29 11:00:00,49.47,49.8,49.44,49.69,5126565.0,40.5074,40.7776,40.4828,40.6875,5126565.0
2018-11-29 12:00:00,49.69,49.75,49.59,49.72,3823470.0,40.6875,40.7367,40.6056,40.7121,3823470.0
2018-11-29 13:00:00,49.72,49.82,49.61,49.76,1277276.0,40.7121,40.794,40.622,40.7448,1277276.0
2018-11-29 14:00:00,49.76,49.92,49.72,49.91,2100254.0,40.7448,40.8759,40.7121,40.8677,2100254.0
2018-11-29 15:00:00,49.91,49.94,49.62,49.64,5951112.0,40.8677,40.8922,40.6302,40.6466,5951112.0
2018-11-30 09:30:00,49.44,49.45,49.26,49.34,1441816.0,40.4828,40.491,40.3354,40.4009,1441816.0
2018-11-30 10:00:00,49.33,49.45,49.29,49.38,2711622.0,40.3928,40.491,40.36,40.4337,2711622.0
2018-11-30 11:00:00,49.38,49.51,49.28,49.48,2499627.0,40.4337,40.5401,40.3518,40.5156,2499627.0
2018-11-30 12:00:00,49.48,49.53,49.32,49.33,1484480.0,40.5156,40.5565,40.3846,40.3928,1484480.0
2018-11-30 13:00:00,49.33,49.54,49.29,49.53,1644262.0,40.3928,40.5647,40.36,40.5565,1644262.0
2018-11-30 14:00:00,49.53,49.54,49.41,49.41,1824857.0,40.5565,40.5647,40.4583,40.4583,1824857.0
2018-11-30 15:00:00,49.41,49.56,49.4,49.52,5133821.0,40.4583,40.5811,40.4501,40.5483,5133821.0
2018-12-03 09:30:00,50.79,50.84,50.48,50.53,4253406.0,41.5882,41.6292,41.3344,41.3753,4253406.0
2018-12-03 10:00:00,50.53,50.65,50.42,50.46,4509134.0,41.3753,41.4736,41.2853,41.318,4509134.0
2018-12-03 11:00:00,50.46,50.55,50.34,50.36,3760834.0,41.318,41.3917,41.2198,41.2361,3760834.0
2018-12-03 12:00:00,50.37,50.62,50.36,50.57,2938168.0,41.2443,41.449,41.2361,41.4081,2938168.0
2018-12-03 13:00:00,50.57,50.68,50.5,50.52,2561088.0,41.4081,41.4982,41.3508,41.3672,2561088.0
2018-12-03 14:00:00,50.52,50.57,50.41,50.51,2365426.0,41.3672,41.4081,41.2771,41.359,2365426.0
2018-12-03 15:00:00,50.51,50.64,50.48,50.56,4899970.0,41.359,41.4654,41.3344,41.3999,4899970.0
2018-12-04 09:30:00,50.6,50.68,50.42,50.46,2400937.0,41.4327,41.4982,41.2853,41.318,2400937.0
2018-12-04 10:00:00,50.47,50.49,50.35,50.4,3521617.0,41.3262,41.3426,41.228,41.2689,3521617.0
2018-12-04 11:00:00,50.39,50.49,50.27,50.28,2743192.0,41.2607,41.3426,41.1624,41.1706,2743192.0
2018-12-04 12:00:00,50.27,50.27,49.57,49.79,3713588.0,41.1624,41.1624,40.5893,40.7694,3713588.0
2018-12-04 13:00:00,49.78,49.86,49.41,49.67,3480629.0,40.7612,40.8267,40.4583,40.6712,3480629.0
2018-12-04 14:00:00,49.66,49.83,49.58,49.72,3477912.0,40.663,40.8022,40.5975,40.7121,3477912.0
2018-12-04 15:00:00,49.72,49.74,49.48,49.56,5189405.0,40.7121,40.7285,40.5156,40.5811,5189405.0
2018-12-06 09:30:00,48.21,48.45,48.11,48.2,2806639.0,39.4757,39.6722,39.3938,39.4675,2806639.0
2018-12-06 10:00:00,48.2,48.49,48.16,48.27,5434036.0,39.4675,39.7049,39.4347,39.5248,5434036.0
2018-12-06 11:00:00,48.26,48.35,47.93,48.34,5340637.0,39.5166,39.5903,39.2464,39.5821,5340637.0
2018-12-06 12:00:00,48.35,48.76,48.3,48.69,2766964.0,39.5903,39.926,39.5494,39.8687,2766964.0
2018-12-06 13:00:00,48.68,48.84,48.49,48.83,2056276.0,39.8605,39.9915,39.7049,39.9833,2056276.0
2018-12-06 14:00:00,48.83,48.88,48.58,48.78,2863751.0,39.9833,40.0243,39.7786,39.9424,2863751.0
2018-12-06 15:00:00,48.79,49.12,48.71,49.09,5718201.0,39.9506,40.2208,39.8851,40.1962,5718201.0
2018-12-07 09:30:00,48.96,49.3,48.9,49.19,2084598.0,40.0898,40.3682,40.0407,40.2781,2084598.0
2018-12-07 10:00:00,49.19,49.23,48.77,48.95,4204024.0,40.2781,40.3109,39.9342,40.0816,4204024.0
2018-12-07 11:00:00,48.96,48.99,48.61,48.63,4193925.0,40.0898,40.1143,39.8032,39.8196,4193925.0
2018-12-07 12:00:00,48.62,48.76,48.46,48.72,2795584.0,39.8114,39.926,39.6804,39.8933,2795584.0
2018-12-07 13:00:00,48.72,48.79,48.31,48.32,2686336.0,39.8933,39.9506,39.5575,39.5657,2686336.0
2018-12-07 14:00:00,48.31,48.4,48.08,48.1,3460336.0,39.5575,39.6312,39.3692,39.3856,3460336.0
2018-12-07 15:00:00,48.11,48.33,48.05,48.14,7571079.0,39.3938,39.5739,39.3447,39.4183,7571079.0
2018-12-10 09:30:00,47.79,47.91,47.54,47.62,2676677.0,39.1318,39.23,38.927,38.9926,2676677.0
2018-12-10 10:00:00,47.63,47.79,47.33,47.36,6176635.0,39.0007,39.1318,38.7551,38.7797,6176635.0
2018-12-10 11:00:00,47.36,47.44,47.07,47.3,5191969.0,38.7797,38.8452,38.5422,38.7305,5191969.0
2018-12-10 12:00:00,47.29,47.64,47.21,47.57,3861076.0,38.7223,39.0089,38.6568,38.9516,3861076.0
2018-12-10 13:00:00,47.57,47.77,47.51,47.69,3301518.0,38.9516,39.1154,38.9025,39.0499,3301518.0
2018-12-10 14:00:00,47.69,47.8,47.59,47.64,3827855.0,39.0499,39.1399,38.968,39.0089,3827855.0
2018-12-10 15:00:00,47.64,47.85,47.53,47.68,3978467.0,39.0089,39.1809,38.9189,39.0417,3978467.0
2018-12-11 09:30:00,48.33,48.33,48.14,48.2,2741632.0,39.5739,39.5739,39.4183,39.4675,2741632.0
2018-12-11 10:00:00,48.2,48.31,48.06,48.1,2961512.0,39.4675,39.5575,39.3528,39.3856,2961512.0
2018-12-11 11:00:00,48.1,48.13,47.83,47.95,3441836.0,39.3856,39.4102,39.1645,39.2628,3441836.0
2018-12-11 12:00:00,47.96,47.96,47.7,47.85,2751336.0,39.271,39.271,39.0581,39.1809,2751336.0
2018-12-11 13:00:00,47.85,47.93,47.69,47.69,2780659.0,39.1809,39.2464,39.0499,39.0499,2780659.0
2018-12-11 14:00:00,47.69,48.16,47.68,48.11,4012835.0,39.0499,39.4347,39.0417,39.3938,4012835.0
2018-12-11 15:00:00,48.12,48.27,48.0,48.0,4301022.0,39.402,39.5248,39.3037,39.3037,4301022.0
2018-12-12 09:30:00,48.88,48.97,48.82,48.93,2192687.0,40.0243,40.098,39.9751,40.0652,2192687.0
2018-12-12 10:00:00,48.93,49.13,48.89,49.1,2950650.0,40.0652,40.229,40.0325,40.2044,2950650.0
2018-12-12 11:00:00,49.1,49.15,48.96,49.06,1695611.0,40.2044,40.2454,40.0898,40.1717,1695611.0
2018-12-12 12:00:00,49.06,49.19,49.02,49.18,2594159.0,40.1717,40.2781,40.1389,40.2699,2594159.0
2018-12-12 13:00:00,49.18,49.22,49.07,49.12,1686878.0,40.2699,40.3027,40.1799,40.2208,1686878.0
2018-12-12 14:00:00,49.12,49.15,48.81,48.93,3915605.0,40.2208,40.2454,39.967,40.0652,3915605.0
2018-12-12 15:00:00,48.92,49.04,48.76,48.76,5728292.0,40.057,40.1553,39.926,39.926,5728292.0
2018-12-13 09:30:00,48.93,49.03,48.82,48.86,2214477.0,40.0652,40.1471,39.9751,40.0079,2214477.0
2018-12-13 10:00:00,48.86,49.11,48.73,48.86,4700980.0,40.0079,40.2126,39.9015,40.0079,4700980.0
2018-12-13 11:00:00,48.86,49.0,48.76,48.84,4535002.0,40.0079,40.1225,39.926,39.9915,4535002.0
2018-12-13 12:00:00,48.83,48.96,48.78,48.91,6132232.0,39.9833,40.0898,39.9424,40.0488,6132232.0
2018-12-13 13:00:00,48.92,49.07,48.83,48.95,5333763.0,40.057,40.1799,39.9833,40.0816,5333763.0
2018-12-13 14:00:00,48.96,48.97,48.84,48.91,3872835.0,40.0898,40.098,39.9915,40.0488,3872835.0
2018-12-13 15:00:00,48.92,49.02,48.82,48.83,4137569.0,40.057,40.1389,39.9751,39.9833,4137569.0
2018-12-14 09:30:00,48.22,48.3,48.1,48.27,1673215.0,39.4839,39.5494,39.3856,39.5248,1673215.0
2018-12-14 10:00:00,48.26,48.48,48.26,48.42,3908717.0,39.5166,39.6967,39.5166,39.6476,3908717.0
2018-12-14 11:00:00,48.41,48.55,48.31,48.35,3391404.0,39.6394,39.7541,39.5575,39.5903,3391404.0
2018-12-14 12:00:00,48.35,48.43,48.3,48.35,2784650.0,39.5903,39.6558,39.5494,39.5903,2784650.0
2018-12-14 13:00:00,48.35,48.42,48.22,48.3,2632338.0,39.5903,39.6476,39.4839,39.5494,2632338.0
2018-12-14 14:00:00,48.3,48.35,48.12,48.22,2795611.0,39.5494,39.5903,39.402,39.4839,2795611.0
2018-12-14 15:00:00,48.23,48.33,48.13,48.14,4318302.0,39.492,39.5739,39.4102,39.4183,4318302.0
2018-12-17 09:30:00,48.18,48.23,47.9,48.03,1981071.0,39.4511,39.492,39.2218,39.3283,1981071.0
2018-12-17 10:00:00,48.02,48.24,47.94,48.21,4176202.0,39.3201,39.5002,39.2546,39.4757,4176202.0
2018-12-17 11:00:00,48.22,48.36,48.15,48.29,4111798.0,39.4839,39.5985,39.4265,39.5412,4111798.0
2018-12-17 12:00:00,48.29,48.36,48.04,48.04,4439943.0,39.5412,39.5985,39.3365,39.3365,4439943.0
2018-12-17 13:00:00,48.03,48.12,47.84,47.87,3495566.0,39.3283,39.402,39.1727,39.1973,3495566.0
2018-12-17 14:00:00,47.87,47.93,47.76,47.83,4944330.0,39.1973,39.2464,39.1072,39.1645,4944330.0
2018-12-17 15:00:00,47.82,47.9,47.54,47.7,12165717.0,39.1563,39.2218,38.927,39.0581,12165717.0
2018-12-18 09:30:00,47.2,47.4,47.09,47.32,4980130.0,39.352,39.5188,39.2603,39.4521,4980130.0
2018-12-18 10:00:00,47.32,47.37,47.18,47.2,5770048.0,39.4521,39.4937,39.3353,39.352,5770048.0
2018-12-18 11:00:00,47.21,47.27,47.11,47.19,3993590.0,39.3603,39.4104,39.277,39.3437,3993590.0
2018-12-18 12:00:00,47.19,47.41,47.19,47.35,4420699.0,39.3437,39.5271,39.3437,39.4771,4420699.0
2018-12-18 13:00:00,47.36,47.43,47.26,47.3,3439091.0,39.4854,39.5438,39.402,39.4354,3439091.0
2018-12-18 14:00:00,47.3,47.42,47.07,47.07,5226143.0,39.4354,39.5354,39.2436,39.2436,5226143.0
2018-12-18 15:00:00,47.07,47.32,47.03,47.17,7191002.0,39.2436,39.4521,39.2103,39.327,7191002.0
2018-12-19 09:30:00,47.37,47.69,47.36,47.6,2156316.0,39.4937,39.7605,39.4854,39.6855,2156316.0
2018-12-19 10:00:00,47.6,47.68,47.53,47.57,4414632.0,39.6855,39.7522,39.6271,39.6605,4414632.0
2018-12-19 11:00:00,47.58,47.7,47.46,47.68,6730221.0,39.6688,39.7689,39.5688,39.7522,6730221.0
2018-12-19 12:00:00,47.69,47.75,47.61,47.61,3404337.0,39.7605,39.8106,39.6938,39.6938,3404337.0
2018-12-19 13:00:00,47.61,47.81,47.51,47.81,3970061.0,39.6938,39.8606,39.6105,39.8606,3970061.0
2018-12-19 14:00:00,47.75,47.78,46.42,46.51,15316042.0,39.8106,39.8356,38.7017,38.7767,15316042.0
2018-12-19 15:00:00,46.51,46.51,46.04,46.4,11692567.0,38.7767,38.7767,38.3849,38.685,11692567.0
2018-12-20 09:30:00,46.9,47.1,46.85,47.03,3858533.0,39.1019,39.2686,39.0602,39.2103,3858533.0
2018-12-20 10:00:00,47.02,47.17,46.92,47.0,6379394.0,39.2019,39.327,39.1186,39.1853,6379394.0
2018-12-20 11:00:00,47.0,47.04,46.55,46.67,6245782.0,39.1853,39.2186,38.8101,38.9101,6245782.0
2018-12-20 12:00:00,46.68,46.9,46.62,46.84,7171256.0,38.9185,39.1019,38.8684,39.0519,7171256.0
2018-12-20 13:00:00,46.84,46.85,46.63,46.64,6462025.0,39.0519,39.0602,38.8768,38.8851,6462025.0
2018-12-20 14:00:00,46.64,46.92,46.4,46.77,10106318.0,38.8851,39.1186,38.685,38.9935,10106318.0
2018-12-20 15:00:00,46.76,46.98,46.62,46.83,9731637.0,38.9852,39.1686,38.8684,39.0435,9731637.0
2018-12-21 09:30:00,46.88,46.95,46.75,46.84,3993838.0,39.0852,39.1436,38.9768,39.0519,3993838.0
2018-12-21 10:00:00,46.84,47.13,46.72,46.83,7250467.0,39.0519,39.2936,38.9518,39.0435,7250467.0
2018-12-21 11:00:00,46.82,46.92,46.65,46.7,4682211.0,39.0352,39.1186,38.8935,38.9351,4682211.0
2018-12-21 12:00:00,46.69,46.72,46.37,46.46,5828042.0,38.9268,38.9518,38.66,38.7351,5828042.0
2018-12-21 13:00:00,46.46,46.64,46.39,46.51,4396964.0,38.7351,38.8851,38.6767,38.7767,4396964.0
2018-12-21 14:00:00,46.51,46.57,46.37,46.45,3809379.0,38.7767,38.8268,38.66,38.7267,3809379.0
2018-12-21 15:00:00,46.45,46.51,46.18,46.39,8338193.0,38.7267,38.7767,38.5016,38.6767,8338193.0
2018-12-24 09:30:00,46.32,46.52,46.21,46.33,3554938.0,38.6183,38.7851,38.5266,38.6267,3554938.0
2018-12-24 10:00:00,46.33,46.65,46.23,46.48,5426976.0,38.6267,38.8935,38.5433,38.7517,5426976.0
2018-12-24 11:00:00,46.49,46.58,46.22,46.28,3359277.0,38.7601,38.8351,38.535,38.585,3359277.0
2018-12-24 12:00:00,46.29,46.38,46.01,46.02,5973387.0,38.5933,38.6684,38.3599,38.3682,5973387.0
2018-12-26 09:30:00,46.23,46.4,46.04,46.05,3432923.0,38.5433,38.685,38.3849,38.3932,3432923.0
2018-12-26 10:00:00,46.05,46.17,45.89,45.91,5424371.0,38.3932,38.4933,38.2598,38.2765,5424371.0
2018-12-26 11:00:00,45.91,46.43,45.9,46.43,6559126.0,38.2765,38.71,38.2682,38.71,6559126.0
2018-12-26 12:00:00,46.43,46.54,46.31,46.47,4539390.0,38.71,38.8017,38.61,38.7434,4539390.0
2018-12-26 13:00:00,46.47,46.54,46.28,46.53,5129191.0,38.7434,38.8017,38.585,38.7934,5129191.0
2018-12-26 14:00:00,46.53,46.54,46.34,46.46,3302681.0,38.7934,38.8017,38.635,38.7351,3302681.0
2018-12-26 15:00:00,46.45,46.94,46.41,46.94,4770313.0,38.7267,39.1352,38.6934,39.1352,4770313.0
2018-12-27 09:30:00,46.3,46.54,46.26,46.38,2099036.0,38.6017,38.8017,38.5683,38.6684,2099036.0
2018-12-27 10:00:00,46.38,46.45,46.21,46.32,4205801.0,38.6684,38.7267,38.5266,38.6183,4205801.0
2018-12-27 11:00:00,46.31,46.55,46.26,46.42,3684132.0,38.61,38.8101,38.5683,38.7017,3684132.0
2018-12-27 12:00:00,46.41,46.43,46.23,46.37,2850196.0,38.6934,38.71,38.5433,38.66,2850196.0
2018-12-27 13:00:00,46.36,46.41,46.18,46.23,2664738.0,38.6517,38.6934,38.5016,38.5433,2664738.0
2018-12-27 14:00:00,46.23,46.45,46.15,46.44,3742772.0,38.5433,38.7267,38.4766,38.7184,3742772.0
2018-12-27 15:00:00,46.45,46.94,46.35,46.94,7245376.0,38.7267,39.1352,38.6433,39.1352,7245376.0
2018-12-28 09:30:00,47.23,47.34,47.09,47.3,1818966.0,39.377,39.4687,39.2603,39.4354,1818966.0
2018-12-28 10:00:00,47.31,47.32,47.03,47.11,4640826.0,39.4437,39.4521,39.2103,39.277,4640826.0
2018-12-28 11:00:00,47.11,47.31,47.05,47.27,5100547.0,39.277,39.4437,39.227,39.4104,5100547.0
2018-12-28 12:00:00,47.28,47.36,47.24,47.27,4117652.0,39.4187,39.4854,39.3854,39.4104,4117652.0
2018-12-28 13:00:00,47.27,47.35,47.21,47.32,2994170.0,39.4104,39.4771,39.3603,39.4521,2994170.0
2018-12-28 14:00:00,47.33,47.55,47.32,47.52,4546138.0,39.4604,39.6438,39.4521,39.6188,4546138.0
2018-12-28 15:00:00,47.52,47.55,47.15,47.27,6729747.0,39.6188,39.6438,39.3103,39.4104,6729747.0
2018-12-31 09:30:00,47.6,47.62,47.42,47.48,1511665.0,39.6855,39.7022,39.5354,39.5855,1511665.0
2018-12-31 10:00:00,47.48,47.56,47.2,47.25,2275152.0,39.5855,39.6522,39.352,39.3937,2275152.0
2018-12-31 11:00:00,47.25,47.29,47.09,47.21,3617958.0,39.3937,39.427,39.2603,39.3603,3617958.0
2018-12-31 12:00:00,47.22,47.24,47.14,47.19,3163268.0,39.3687,39.3854,39.302,39.3437,3163268.0
2018-12-31 13:00:00,47.18,47.27,47.07,47.07,2059836.0,39.3353,39.4104,39.2436,39.2436,2059836.0
2018-12-31 14:00:00,47.07,47.11,46.94,46.98,3051487.0,39.2436,39.277,39.1352,39.1686,3051487.0
2018-12-31 15:00:00,46.98,47.16,46.98,47.15,6007148.0,39.1686,39.3187,39.1686,39.3103,6007148.0
2019-01-02 09:30:00,46.61,46.79,46.56,46.77,2140070.0,38.8601,39.0102,38.8184,38.9935,2140070.0
2019-01-02 10:00:00,46.77,47.13,46.71,47.08,1567151.0,38.9935,39.2936,38.9435,39.252,1567151.0
2019-01-02 11:00:00,47.09,47.22,47.04,47.15,3795663.0,39.2603,39.3687,39.2186,39.3103,3795663.0
2019-01-02 12:00:00,47.15,47.23,47.03,47.15,2842264.0,39.3103,39.377,39.2103,39.3103,2842264.0
2019-01-02 13:00:00,47.15,47.26,47.14,47.25,2173207.0,39.3103,39.402,39.302,39.3937,2173207.0
2019-01-02 14:00:00,47.25,47.25,47.12,47.16,1563600.0,39.3937,39.3937,39.2853,39.3187,1563600.0
2019-01-02 15:00:00,47.16,47.26,47.02,47.24,4029222.0,39.3187,39.402,39.2019,39.3854,4029222.0
2019-01-03 09:30:00,46.71,46.75,46.43,46.47,2339601.0,38.9435,38.9768,38.71,38.7434,2339601.0
2019-01-03 10:00:00,46.47,46.51,46.22,46.39,3976166.0,38.7434,38.7767,38.535,38.6767,3976166.0
2019-01-03 11:00:00,46.39,46.7,46.35,46.6,1755593.0,38.6767,38.9351,38.6433,38.8518,1755593.0
2019-01-03 12:00:00,46.59,46.62,46.47,46.57,1748496.0,38.8434,38.8684,38.7434,38.8268,1748496.0
2019-01-03 13:00:00,46.56,46.57,46.36,46.38,1369539.0,38.8184,38.8268,38.6517,38.6684,1369539.0
2019-01-03 14:00:00,46.37,46.53,46.33,46.37,2246676.0,38.66,38.7934,38.6267,38.66,2246676.0
2019-01-03 15:00:00,46.36,46.48,46.34,46.4,3964256.0,38.6517,38.7517,38.635,38.685,3964256.0
2019-01-04 09:30:00,47.03,47.16,46.96,47.15,1616017.0,39.2103,39.3187,39.1519,39.3103,1616017.0
2019-01-04 10:00:00,47.14,47.84,47.09,47.83,4108427.0,39.302,39.8856,39.2603,39.8773,4108427.0
2019-01-04 11:00:00,47.83,47.87,47.63,47.84,2723906.0,39.8773,39.9106,39.7105,39.8856,2723906.0
2019-01-04 12:00:00,47.84,48.04,47.77,47.92,1856582.0,39.8856,40.0523,39.8272,39.9523,1856582.0
2019-01-04 13:00:00,47.93,48.01,47.84,47.88,2962439.0,39.9606,40.0273,39.8856,39.9189,2962439.0
2019-01-04 14:00:00,47.89,47.98,47.79,47.82,3247109.0,39.9273,40.0023,39.8439,39.8689,3247109.0
2019-01-04 15:00:00,47.81,47.95,47.81,47.86,4192145.0,39.8606,39.9773,39.8606,39.9023,4192145.0
2019-01-07 09:30:00,47.87,47.91,47.68,47.8,1217212.0,39.9106,39.944,39.7522,39.8522,1217212.0
2019-01-07 10:00:00,47.8,47.86,47.64,47.83,2802674.0,39.8522,39.9023,39.7189,39.8773,2802674.0
2019-01-07 11:00:00,47.83,48.0,47.76,48.0,1679852.0,39.8773,40.019,39.8189,40.019,1679852.0
2019-01-07 12:00:00,47.99,48.1,47.92,48.08,1428216.0,40.0107,40.1024,39.9523,40.0857,1428216.0
2019-01-07 13:00:00,48.08,48.16,48.01,48.02,2293345.0,40.0857,40.1524,40.0273,40.0357,2293345.0
2019-01-07 14:00:00,48.02,48.07,47.94,47.98,2359107.0,40.0357,40.0774,39.969,40.0023,2359107.0
2019-01-07 15:00:00,47.97,48.06,47.93,47.96,3230010.0,39.994,40.069,39.9606,39.9856,3230010.0
2019-01-08 09:30:00,47.98,48.06,47.92,47.95,1675547.0,40.0023,40.069,39.9523,39.9773,1675547.0
2019-01-08 10:00:00,47.95,48.03,47.69,47.78,2836854.0,39.9773,40.044,39.7605,39.8356,2836854.0
2019-01-08 11:00:00,47.78,47.9,47.76,47.88,1716735.0,39.8356,39.9356,39.8189,39.9189,1716735.0
2019-01-08 12:00:00,47.89,48.07,47.89,47.91,4414044.0,39.9273,40.0774,39.9273,39.944,4414044.0
2019-01-08 13:00:00,47.91,48.1,47.89,48.04,1808087.0,39.944,40.1024,39.9273,40.0523,1808087.0
2019-01-08 14:00:00,48.03,48.15,48.01,48.13,4257733.0,40.044,40.1441,40.0273,40.1274,4257733.0
2019-01-08 15:00:00,48.12,48.19,48.05,48.09,2272344.0,40.119,40.1774,40.0607,40.094,2272344.0
2019-01-09 09:30:00,48.55,48.87,48.55,48.84,2566933.0,40.4775,40.7443,40.4775,40.7193,2566933.0
2019-01-09 10:00:00,48.85,48.91,48.63,48.77,3335140.0,40.7277,40.7777,40.5442,40.661,3335140.0
2019-01-09 11:00:00,48.77,48.94,48.73,48.87,2933734.0,40.661,40.8027,40.6276,40.7443,2933734.0
2019-01-09 12:00:00,48.86,49.01,48.8,49.01,2397815.0,40.736,40.8611,40.686,40.8611,2397815.0
2019-01-09 13:00:00,49.01,49.07,48.96,49.05,2646911.0,40.8611,40.9111,40.8194,40.8944,2646911.0
2019-01-09 14:00:00,49.05,49.19,48.93,49.01,3930930.0,40.8944,41.0111,40.7944,40.8611,3930930.0
2019-01-09 15:00:00,49.01,49.06,48.9,48.94,4092568.0,40.8611,40.9027,40.7693,40.8027,4092568.0
2019-01-10 09:30:00,48.68,48.83,48.67,48.77,2012980.0,40.5859,40.711,40.5776,40.661,2012980.0
2019-01-10 10:00:00,48.76,48.97,48.75,48.96,2252167.0,40.6526,40.8277,40.6443,40.8194,2252167.0
2019-01-10 11:00:00,48.96,49.08,48.92,49.06,1930759.0,40.8194,40.9194,40.786,40.9027,1930759.0
2019-01-10 12:00:00,49.05,49.21,48.93,49.1,6812619.0,40.8944,41.0278,40.7944,40.9361,6812619.0
2019-01-10 13:00:00,49.1,49.13,48.86,49.06,1980859.0,40.9361,40.9611,40.736,40.9027,1980859.0
2019-01-10 14:00:00,49.06,49.24,49.06,49.17,1692931.0,40.9027,41.0528,40.9027,40.9945,1692931.0
2019-01-10 15:00:00,49.16,49.31,49.11,49.28,2962068.0,40.9861,41.1112,40.9444,41.0862,2962068.0
2019-01-11 09:30:00,48.86,48.96,48.78,48.86,2164643.0,40.736,40.8194,40.6693,40.736,2164643.0
2019-01-11 10:00:00,48.86,49.04,48.83,49.03,3406328.0,40.736,40.8861,40.711,40.8777,3406328.0
2019-01-11 11:00:00,49.04,49.06,48.96,49.02,2250820.0,40.8861,40.9027,40.8194,40.8694,2250820.0
2019-01-11 12:00:00,49.01,49.1,48.99,49.06,2019606.0,40.8611,40.9361,40.8444,40.9027,2019606.0
2019-01-11 13:00:00,49.07,49.07,48.98,49.01,832333.0,40.9111,40.9111,40.836,40.8611,832333.0
2019-01-11 14:00:00,49.01,49.05,48.94,48.95,1245076.0,40.8611,40.8944,40.8027,40.811,1245076.0
2019-01-11 15:00:00,48.94,49.03,48.91,49.03,2201375.0,40.8027,40.8777,40.7777,40.8777,2201375.0
2019-01-14 09:30:00,48.44,48.56,48.37,48.53,681846.0,40.3858,40.4859,40.3275,40.4609,681846.0
2019-01-14 10:00:00,48.53,48.71,48.49,48.7,4222181.0,40.4609,40.6109,40.4275,40.6026,4222181.0
2019-01-14 11:00:00,48.69,48.77,48.55,48.75,1590910.0,40.5943,40.661,40.4775,40.6443,1590910.0
2019-01-14 12:00:00,48.75,48.84,48.73,48.79,1565282.0,40.6443,40.7193,40.6276,40.6776,1565282.0
2019-01-14 13:00:00,48.79,48.86,48.74,48.83,1837256.0,40.6776,40.736,40.636,40.711,1837256.0
2019-01-14 14:00:00,48.83,48.84,48.72,48.79,1506768.0,40.711,40.7193,40.6193,40.6776,1506768.0
2019-01-14 15:00:00,48.79,48.8,48.58,48.64,2153161.0,40.6776,40.686,40.5026,40.5526,2153161.0
2019-01-15 09:30:00,48.91,49.13,48.91,49.08,1099236.0,40.7777,40.9611,40.7777,40.9194,1099236.0
2019-01-15 10:00:00,49.08,49.21,48.91,49.17,2795926.0,40.9194,41.0278,40.7777,40.9945,2795926.0
2019-01-15 11:00:00,49.17,49.18,48.97,49.12,1140781.0,40.9945,41.0028,40.8277,40.9528,1140781.0
2019-01-15 12:00:00,49.12,49.17,48.87,48.9,832822.0,40.9528,40.9945,40.7443,40.7693,832822.0
2019-01-15 13:00:00,48.9,49.02,48.88,49.01,777430.0,40.7693,40.8694,40.7527,40.8611,777430.0
2019-01-15 14:00:00,49.02,49.06,48.83,48.94,1772087.0,40.8694,40.9027,40.711,40.8027,1772087.0
2019-01-15 15:00:00,48.94,49.03,48.91,48.99,3407399.0,40.8027,40.8777,40.7777,40.8444,3407399.0
2019-01-16 09:30:00,49.29,49.48,49.27,49.47,2282873.0,41.0945,41.2529,41.0778,41.2446,2282873.0
2019-01-16 10:00:00,49.47,49.51,49.37,49.48,7929568.0,41.2446,41.2779,41.1612,41.2529,7929568.0
2019-01-16 11:00:00,49.49,49.63,49.42,49.62,11998913.0,41.2612,41.378,41.2029,41.3696,11998913.0
2019-01-16 12:00:00,49.62,49.72,49.59,49.68,28597532.0,41.3696,41.453,41.3446,41.4197,28597532.0
2019-01-16 13:00:00,49.67,49.69,49.62,49.63,1591635.0,41.4113,41.428,41.3696,41.378,1591635.0
2019-01-16 14:00:00,49.64,49.7,49.58,49.59,4206668.0,41.3863,41.4363,41.3363,41.3446,4206668.0
2019-01-16 15:00:00,49.59,49.66,49.52,49.52,4655827.0,41.3446,41.403,41.2863,41.2863,4655827.0
2019-01-17 09:30:00,49.12,49.32,49.09,49.3,1345344.0,40.9528,41.1195,40.9278,41.1028,1345344.0
2019-01-17 10:00:00,49.3,49.36,49.23,49.32,1516595.0,41.1028,41.1529,41.0445,41.1195,1516595.0
2019-01-17 11:00:00,49.33,49.46,49.32,49.43,1708270.0,41.1279,41.2362,41.1195,41.2112,1708270.0
2019-01-17 12:00:00,49.44,49.45,49.34,49.36,1419707.0,41.2196,41.2279,41.1362,41.1529,1419707.0
2019-01-17 13:00:00,49.36,49.46,49.34,49.41,987665.0,41.1529,41.2362,41.1362,41.1946,987665.0
2019-01-17 14:00:00,49.41,49.97,49.36,49.62,6609575.0,41.1946,41.6614,41.1529,41.3696,6609575.0
2019-01-17 15:00:00,49.63,49.76,49.54,49.72,3712054.0,41.378,41.4864,41.3029,41.453,3712054.0
2019-01-18 09:30:00,49.9,49.95,49.85,49.87,1687964.0,41.6031,41.6448,41.5614,41.5781,1687964.0
2019-01-18 10:00:00,49.86,50.06,49.8,50.05,3997799.0,41.5697,41.7365,41.5197,41.7281,3997799.0
2019-01-18 11:00:00,50.05,50.12,49.95,50.04,2614869.0,41.7281,41.7865,41.6448,41.7198,2614869.0
2019-01-18 12:00:00,50.05,50.14,50.0,50.08,3904860.0,41.7281,41.8032,41.6865,41.7531,3904860.0
2019-01-18 13:00:00,50.09,50.11,50.03,50.1,1496502.0,41.7615,41.7782,41.7115,41.7698,1496502.0
2019-01-18 14:00:00,50.11,50.12,49.96,49.98,2472021.0,41.7782,41.7865,41.6531,41.6698,2472021.0
2019-01-18 15:00:00,49.98,50.03,49.92,49.99,5685560.0,41.6698,41.7115,41.6198,41.6781,5685560.0
2019-01-22 09:30:00,49.36,49.46,49.31,49.43,2474247.0,41.1529,41.2362,41.1112,41.2112,2474247.0
2019-01-22 10:00:00,49.43,49.44,49.21,49.26,3210428.0,41.2112,41.2196,41.0278,41.0695,3210428.0
2019-01-22 11:00:00,49.26,49.37,49.19,49.2,3291241.0,41.0695,41.1612,41.0111,41.0195,3291241.0
2019-01-22 12:00:00,49.2,49.31,49.19,49.28,2357601.0,41.0195,41.1112,41.0111,41.0862,2357601.0
2019-01-22 13:00:00,49.28,49.28,49.03,49.09,3544490.0,41.0862,41.0862,40.8777,40.9278,3544490.0
2019-01-22 14:00:00,49.09,49.11,48.92,48.97,3630906.0,40.9278,40.9444,40.786,40.8277,3630906.0
2019-01-22 15:00:00,48.98,49.16,48.89,49.13,4365272.0,40.836,40.9861,40.761,40.9611,4365272.0
2019-01-23 09:30:00,49.57,49.62,49.47,49.57,786186.0,41.3279,41.3696,41.2446,41.3279,786186.0
2019-01-23 10:00:00,49.57,49.65,49.44,49.45,1626770.0,41.3279,41.3946,41.2196,41.2279,1626770.0
2019-01-23 11:00:00,49.46,49.54,49.25,49.28,1794293.0,41.2362,41.3029,41.0612,41.0862,1794293.0
2019-01-23 12:00:00,49.28,49.48,49.21,49.46,3372467.0,41.0862,41.2529,41.0278,41.2362,3372467.0
2019-01-23 13:00:00,49.46,49.54,49.4,49.51,2347869.0,41.2362,41.3029,41.1862,41.2779,2347869.0
2019-01-23 14:00:00,49.51,49.58,49.45,49.52,2799265.0,41.2779,41.3363,41.2279,41.2863,2799265.0
2019-01-23 15:00:00,49.52,49.62,49.49,49.62,3049980.0,41.2863,41.3696,41.2612,41.3696,3049980.0
2019-01-24 09:30:00,49.64,49.84,49.64,49.81,1802292.0,41.3863,41.5531,41.3863,41.528,1802292.0
2019-01-24 10:00:00,49.8,50.01,49.76,49.96,1831948.0,41.5197,41.6948,41.4864,41.6531,1831948.0
2019-01-24 11:00:00,49.96,50.11,49.9,50.06,2271899.0,41.6531,41.7782,41.6031,41.7365,2271899.0
2019-01-24 12:00:00,50.06,50.08,49.92,49.93,1408116.0,41.7365,41.7531,41.6198,41.6281,1408116.0
2019-01-24 13:00:00,49.93,49.99,49.85,49.97,2171874.0,41.6281,41.6781,41.5614,41.6614,2171874.0
2019-01-24 14:00:00,49.97,50.06,49.93,50.05,2532613.0,41.6614,41.7365,41.6281,41.7281,2532613.0
2019-01-24 15:00:00,50.05,50.12,50.02,50.04,3485261.0,41.7281,41.7865,41.7031,41.7198,3485261.0
2019-01-25 09:30:00,50.5,50.74,50.5,50.73,2242869.0,42.1033,42.3034,42.1033,42.2951,2242869.0
2019-01-25 10:00:00,50.74,50.83,50.71,50.75,2546929.0,42.3034,42.3784,42.2784,42.3117,2546929.0
2019-01-25 11:00:00,50.76,50.77,50.64,50.76,2044003.0,42.3201,42.3284,42.22,42.3201,2044003.0
2019-01-25 12:00:00,50.75,50.83,50.68,50.73,2252730.0,42.3117,42.3784,42.2534,42.2951,2252730.0
2019-01-25 13:00:00,50.73,50.75,50.65,50.69,1176362.0,42.2951,42.3117,42.2284,42.2617,1176362.0
2019-01-25 14:00:00,50.7,50.72,50.6,50.64,2168948.0,42.2701,42.2867,42.1867,42.22,2168948.0
2019-01-25 15:00:00,50.64,50.73,50.59,50.68,3777049.0,42.22,42.2951,42.1784,42.2534,3777049.0
2019-01-28 09:30:00,49.99,49.99,49.84,49.9,2015911.0,41.6781,41.6781,41.5531,41.6031,2015911.0
2019-01-28 10:00:00,49.89,50.11,49.86,50.05,2998117.0,41.5947,41.7782,41.5697,41.7281,2998117.0
2019-01-28 11:00:00,50.05,50.15,49.93,49.93,2959256.0,41.7281,41.8115,41.6281,41.6281,2959256.0
2019-01-28 12:00:00,49.93,50.09,49.9,50.04,2103440.0,41.6281,41.7615,41.6031,41.7198,2103440.0
2019-01-28 13:00:00,50.03,50.19,50.02,50.17,3081600.0,41.7115,41.8449,41.7031,41.8282,3081600.0
2019-01-28 14:00:00,50.17,50.22,50.12,50.17,2328886.0,41.8282,41.8699,41.7865,41.8282,2328886.0
2019-01-28 15:00:00,50.18,50.22,50.1,50.2,3383137.0,41.8365,41.8699,41.7698,41.8532,3383137.0
2019-01-29 09:30:00,50.41,50.45,50.28,50.36,1011480.0,42.0283,42.0616,41.9199,41.9866,1011480.0
2019-01-29 10:00:00,50.36,50.45,50.16,50.22,2393111.0,41.9866,42.0616,41.8198,41.8699,2393111.0
2019-01-29 11:00:00,50.21,50.35,50.18,50.27,1260014.0,41.8615,41.9783,41.8365,41.9116,1260014.0
2019-01-29 12:00:00,50.27,50.31,50.21,50.24,1872374.0,41.9116,41.9449,41.8615,41.8865,1872374.0
2019-01-29 13:00:00,50.24,50.28,50.21,50.27,1221470.0,41.8865,41.9199,41.8615,41.9116,1221470.0
2019-01-29 14:00:00,50.27,50.33,50.21,50.22,1192686.0,41.9116,41.9616,41.8615,41.8699,1192686.0
2019-01-29 15:00:00,50.21,50.33,50.2,50.26,2152572.0,41.8615,41.9616,41.8532,41.9032,2152572.0
2019-01-30 09:30:00,50.55,50.6,50.41,50.43,1044420.0,42.145,42.1867,42.0283,42.045,1044420.0
2019-01-30 10:00:00,50.43,50.5,50.34,50.46,1897074.0,42.045,42.1033,41.9699,42.07,1897074.0
2019-01-30 11:00:00,50.46,50.55,50.44,50.54,1158475.0,42.07,42.145,42.0533,42.1367,1158475.0
2019-01-30 12:00:00,50.54,50.58,50.5,50.58,824314.0,42.1367,42.17,42.1033,42.17,824314.0
2019-01-30 13:00:00,50.58,50.62,50.52,50.54,818382.0,42.17,42.2034,42.12,42.1367,818382.0
2019-01-30 14:00:00,50.53,51.43,50.53,51.42,5328511.0,42.1283,42.8787,42.1283,42.8703,5328511.0
2019-01-30 15:00:00,51.43,51.44,51.22,51.32,4072960.0,42.8787,42.887,42.7036,42.787,4072960.0
2019-01-31 09:30:00,51.37,51.5,51.37,51.45,1848241.0,42.8287,42.937,42.8287,42.8954,1848241.0
2019-01-31 10:00:00,51.45,51.75,51.44,51.66,3728352.0,42.8954,43.1455,42.887,43.0704,3728352.0
2019-01-31 11:00:00,51.66,51.81,51.49,51.76,2155174.0,43.0704,43.1955,42.9287,43.1538,2155174.0
2019-01-31 12:00:00,51.77,51.8,51.65,51.72,2256107.0,43.1622,43.1872,43.0621,43.1205,2256107.0
2019-01-31 13:00:00,51.72,51.76,51.58,51.66,2281631.0,43.1205,43.1538,43.0037,43.0704,2281631.0
2019-01-31 14:00:00,51.65,51.66,51.57,51.59,2627330.0,43.0621,43.0704,42.9954,43.0121,2627330.0
2019-01-31 15:00:00,51.59,51.77,51.49,51.72,5633834.0,43.0121,43.1622,42.9287,43.1205,5633834.0
2019-02-01 09:30:00,51.38,51.45,51.25,51.27,1414098.0,42.837,42.8954,42.7286,42.7453,1414098.0
2019-02-01 10:00:00,51.28,51.45,51.24,51.36,3626149.0,42.7536,42.8954,42.7203,42.8203,3626149.0
2019-02-01 11:00:00,51.35,51.47,51.31,51.45,1299661.0,42.812,42.912,42.7786,42.8954,1299661.0
2019-02-01 12:00:00,51.45,51.47,51.34,51.39,1254765.0,42.8954,42.912,42.8036,42.8453,1254765.0
2019-02-01 13:00:00,51.38,51.45,51.32,51.36,1306931.0,42.837,42.8954,42.787,42.8203,1306931.0
2019-02-01 14:00:00,51.36,51.36,51.24,51.28,2597147.0,42.8203,42.8203,42.7203,42.7536,2597147.0
2019-02-01 15:00:00,51.29,51.37,51.24,51.37,3106104.0,42.762,42.8287,42.7203,42.8287,3106104.0
2019-02-04 09:30:00,51.21,51.31,51.13,51.25,1389688.0,42.6953,42.7786,42.6286,42.7286,1389688.0
2019-02-04 10:00:00,51.26,51.4,51.17,51.4,2067352.0,42.7369,42.8537,42.6619,42.8537,2067352.0
2019-02-04 11:00:00,51.39,51.55,51.38,51.51,2388832.0,42.8453,42.9787,42.837,42.9454,2388832.0
2019-02-04 12:00:00,51.52,51.59,51.51,51.53,1995257.0,42.9537,43.0121,42.9454,42.9621,1995257.0
2019-02-04 13:00:00,51.54,51.55,51.45,51.48,1328083.0,42.9704,42.9787,42.8954,42.9204,1328083.0
2019-02-04 14:00:00,51.48,51.55,51.46,51.48,1851643.0,42.9204,42.9787,42.9037,42.9204,1851643.0
2019-02-04 15:00:00,51.48,51.48,51.41,51.48,3258703.0,42.9204,42.9204,42.862,42.9204,3258703.0
2019-02-05 09:30:00,51.67,51.73,51.61,51.73,1537385.0,43.0788,43.1288,43.0288,43.1288,1537385.0
2019-02-05 10:00:00,51.73,51.97,51.67,51.93,3248688.0,43.1288,43.3289,43.0788,43.2955,3248688.0
2019-02-05 11:00:00,51.94,52.05,51.88,52.04,2502523.0,43.3039,43.3956,43.2539,43.3873,2502523.0
2019-02-05 12:00:00,52.04,52.09,51.98,51.99,3389133.0,43.3873,43.4289,43.3372,43.3456,3389133.0
2019-02-05 13:00:00,51.98,52.1,51.95,52.1,2437857.0,43.3372,43.4373,43.3122,43.4373,2437857.0
2019-02-05 14:00:00,52.1,52.17,52.08,52.15,1721014.0,43.4373,43.4956,43.4206,43.479,1721014.0
2019-02-05 15:00:00,52.15,52.18,52.07,52.13,3354333.0,43.479,43.504,43.4123,43.4623,3354333.0
2019-02-06 09:30:00,51.91,51.94,51.82,51.88,1051723.0,43.2789,43.3039,43.2038,43.2539,1051723.0
2019-02-06 10:00:00,51.88,51.89,51.65,51.76,2094347.0,43.2539,43.2622,43.0621,43.1538,2094347.0
2019-02-06 11:00:00,51.76,51.79,51.55,51.64,2162622.0,43.1538,43.1788,42.9787,43.0538,2162622.0
2019-02-06 12:00:00,51.64,51.68,51.6,51.65,1035208.0,43.0538,43.0871,43.0204,43.0621,1035208.0
2019-02-06 13:00:00,51.64,51.66,51.48,51.51,2288525.0,43.0538,43.0704,42.9204,42.9454,2288525.0
2019-02-06 14:00:00,51.51,51.51,51.35,51.42,1901069.0,42.9454,42.9454,42.812,42.8703,1901069.0
2019-02-06 15:00:00,51.42,51.49,51.41,51.47,1916223.0,42.8703,42.9287,42.862,42.912,1916223.0
2019-02-07 09:30:00,51.07,51.13,50.94,51.1,2359378.0,42.5785,42.6286,42.4702,42.6036,2359378.0
2019-02-07 10:00:00,51.1,51.31,50.95,50.96,3012864.0,42.6036,42.7786,42.4785,42.4868,3012864.0
2019-02-07 11:00:00,50.96,50.99,50.54,50.6,3063959.0,42.4868,42.5118,42.1367,42.1867,3063959.0
2019-02-07 12:00:00,50.6,50.81,50.54,50.72,1994528.0,42.1867,42.3618,42.1367,42.2867,1994528.0
2019-02-07 13:00:00,50.72,50.97,50.71,50.89,1695176.0,42.2867,42.4952,42.2784,42.4285,1695176.0
2019-02-07 14:00:00,50.89,50.91,50.72,50.82,1664599.0,42.4285,42.4451,42.2867,42.3701,1664599.0
2019-02-07 15:00:00,50.83,51.0,50.78,50.98,4124874.0,42.3784,42.5202,42.3368,42.5035,4124874.0
2019-02-08 09:30:00,50.62,50.7,50.52,50.52,1955498.0,42.2034,42.2701,42.12,42.12,1955498.0
2019-02-08 10:00:00,50.52,50.6,50.42,50.43,2232854.0,42.12,42.1867,42.0366,42.045,2232854.0
2019-02-08 11:00:00,50.44,50.51,50.33,50.5,1367304.0,42.0533,42.1117,41.9616,42.1033,1367304.0
2019-02-08 12:00:00,50.51,50.65,50.44,50.6,873404.0,42.1117,42.2284,42.0533,42.1867,873404.0
2019-02-08 13:00:00,50.6,50.68,50.58,50.66,958299.0,42.1867,42.2534,42.17,42.2367,958299.0
2019-02-08 14:00:00,50.66,50.77,50.63,50.69,1697829.0,42.2367,42.3284,42.2117,42.2617,1697829.0
2019-02-08 15:00:00,50.68,50.7,50.59,50.69,2411599.0,42.2534,42.2701,42.1784,42.2617,2411599.0
2019-02-11 09:30:00,50.77,50.8,50.62,50.65,1076653.0,42.3284,42.3534,42.2034,42.2284,1076653.0
2019-02-11 10:00:00,50.65,50.75,50.59,50.63,1496682.0,42.2284,42.3117,42.1784,42.2117,1496682.0
2019-02-11 11:00:00,50.64,50.68,50.53,50.6,2269214.0,42.22,42.2534,42.1283,42.1867,2269214.0
2019-02-11 12:00:00,50.6,50.65,50.56,50.6,1637099.0,42.1867,42.2284,42.1533,42.1867,1637099.0
2019-02-11 13:00:00,50.6,50.65,50.53,50.56,1147718.0,42.1867,42.2284,42.1283,42.1533,1147718.0
2019-02-11 14:00:00,50.55,50.6,50.5,50.54,2835722.0,42.145,42.1867,42.1033,42.1367,2835722.0
2019-02-11 15:00:00,50.54,50.59,50.5,50.52,3149508.0,42.1367,42.1784,42.1033,42.12,3149508.0
2019-02-12 09:30:00,50.94,51.04,50.93,50.96,1220014.0,42.4702,42.5535,42.4618,42.4868,1220014.0
2019-02-12 10:00:00,50.97,51.0,50.85,50.95,3057303.0,42.4952,42.5202,42.3951,42.4785,3057303.0
2019-02-12 11:00:00,50.95,51.02,50.91,50.99,1944782.0,42.4785,42.5369,42.4451,42.5118,1944782.0
2019-02-12 12:00:00,50.98,51.04,50.9,51.02,1646785.0,42.5035,42.5535,42.4368,42.5369,1646785.0
2019-02-12 13:00:00,51.02,51.13,50.98,51.06,1592183.0,42.5369,42.6286,42.5035,42.5702,1592183.0
2019-02-12 14:00:00,51.06,51.07,50.97,50.98,1430636.0,42.5702,42.5785,42.4952,42.5035,1430636.0
2019-02-12 15:00:00,50.99,51.01,50.93,50.96,1283294.0,42.5118,42.5285,42.4618,42.4868,1283294.0
2019-02-13 09:30:00,50.95,51.05,50.94,50.95,1228122.0,42.4785,42.5619,42.4702,42.4785,1228122.0
2019-02-13 10:00:00,50.96,50.97,50.78,50.8,2368243.0,42.4868,42.4952,42.3368,42.3534,2368243.0
2019-02-13 11:00:00,50.8,50.87,50.56,50.68,3870349.0,42.3534,42.4118,42.1533,42.2534,3870349.0
2019-02-13 12:00:00,50.69,50.71,50.59,50.61,1276730.0,42.2617,42.2784,42.1784,42.195,1276730.0
2019-02-13 13:00:00,50.61,50.67,50.57,50.58,2537106.0,42.195,42.245,42.1617,42.17,2537106.0
2019-02-13 14:00:00,50.58,50.6,50.48,50.56,1523190.0,42.17,42.1867,42.0866,42.1533,1523190.0
2019-02-13 15:00:00,50.56,50.64,50.51,50.59,2965120.0,42.1533,42.22,42.1117,42.1784,2965120.0
2019-02-14 09:30:00,50.32,50.4,50.27,50.39,1234123.0,41.9532,42.0199,41.9116,42.0116,1234123.0
2019-02-14 10:00:00,50.39,50.55,50.21,50.41,2776425.0,42.0116,42.145,41.8615,42.0283,2776425.0
2019-02-14 11:00:00,50.41,50.47,50.28,50.47,702335.0,42.0283,42.0783,41.9199,42.0783,702335.0
2019-02-14 12:00:00,50.47,50.72,50.45,50.7,1383000.0,42.0783,42.2867,42.0616,42.2701,1383000.0
2019-02-14 13:00:00,50.71,50.72,50.63,50.67,824827.0,42.2784,42.2867,42.2117,42.245,824827.0
2019-02-14 14:00:00,50.68,50.87,50.63,50.82,1585240.0,42.2534,42.4118,42.2117,42.3701,1585240.0
2019-02-14 15:00:00,50.82,50.88,50.7,50.7,1674313.0,42.3701,42.4201,42.2701,42.2701,1674313.0
2019-02-15 09:30:00,50.69,50.69,50.5,50.54,2607875.0,42.2617,42.2617,42.1033,42.1367,2607875.0
2019-02-15 10:00:00,50.54,50.66,50.48,50.59,4522106.0,42.1367,42.2367,42.0866,42.1784,4522106.0
2019-02-15 11:00:00,50.6,50.65,50.52,50.57,3148030.0,42.1867,42.2284,42.12,42.1617,3148030.0
2019-02-15 12:00:00,50.57,50.59,50.48,50.49,3356812.0,42.1617,42.1784,42.0866,42.095,3356812.0
2019-02-15 13:00:00,50.48,50.61,50.45,50.58,2930420.0,42.0866,42.195,42.0616,42.17,2930420.0
2019-02-15 14:00:00,50.58,50.62,50.54,50.55,3118040.0,42.17,42.2034,42.1367,42.145,3118040.0
2019-02-15 15:00:00,50.55,50.63,50.47,50.63,5254475.0,42.145,42.2117,42.0783,42.2117,5254475.0
2019-02-19 09:30:00,50.41,50.74,50.41,50.72,3254134.0,42.0283,42.3034,42.0283,42.2867,3254134.0
2019-02-19 10:00:00,50.73,50.87,50.7,50.79,4052624.0,42.2951,42.4118,42.2701,42.3451,4052624.0
2019-02-19 11:00:00,50.79,50.94,50.77,50.93,3664560.0,42.3451,42.4702,42.3284,42.4618,3664560.0
2019-02-19 12:00:00,50.93,51.05,50.87,51.03,2147161.0,42.4618,42.5619,42.4118,42.5452,2147161.0
2019-02-19 13:00:00,51.03,51.08,51.02,51.08,2553077.0,42.5452,42.5869,42.5369,42.5869,2553077.0
2019-02-19 14:00:00,51.07,51.12,51.06,51.11,2047523.0,42.5785,42.6202,42.5702,42.6119,2047523.0
2019-02-19 15:00:00,51.11,51.12,50.97,50.98,4025860.0,42.6119,42.6202,42.4952,42.5035,4025860.0
2019-02-20 09:30:00,51.26,51.39,51.24,51.38,1512963.0,42.7369,42.8453,42.7203,42.837,1512963.0
2019-02-20 10:00:00,51.38,51.59,51.36,51.48,4260248.0,42.837,43.0121,42.8203,42.9204,4260248.0
2019-02-20 11:00:00,51.47,51.61,51.47,51.59,2154465.0,42.912,43.0288,42.912,43.0121,2154465.0
2019-02-20 12:00:00,51.59,51.6,51.37,51.41,2057214.0,43.0121,43.0204,42.8287,42.862,2057214.0
2019-02-20 13:00:00,51.4,51.54,51.4,51.48,1562724.0,42.8537,42.9704,42.8537,42.9204,1562724.0
2019-02-20 14:00:00,51.48,51.55,51.18,51.31,5059525.0,42.9204,42.9787,42.6703,42.7786,5059525.0
2019-02-20 15:00:00,51.31,51.37,51.27,51.32,3864391.0,42.7786,42.8287,42.7453,42.787,3864391.0
2019-02-21 09:30:00,51.27,51.31,51.06,51.11,2810770.0,42.7453,42.7786,42.5702,42.6119,2810770.0
2019-02-21 10:00:00,51.11,51.13,50.98,51.01,3123783.0,42.6119,42.6286,42.5035,42.5285,3123783.0
2019-02-21 11:00:00,51.01,51.08,50.97,51.06,2143474.0,42.5285,42.5869,42.4952,42.5702,2143474.0
2019-02-21 12:00:00,51.05,51.13,50.97,51.12,1790269.0,42.5619,42.6286,42.4952,42.6202,1790269.0
2019-02-21 13:00:00,51.13,51.16,51.07,51.15,654129.0,42.6286,42.6536,42.5785,42.6452,654129.0
2019-02-21 14:00:00,51.15,51.15,51.02,51.05,1060047.0,42.6452,42.6452,42.5369,42.5619,1060047.0
2019-02-21 15:00:00,51.05,51.19,51.02,51.19,1658548.0,42.5619,42.6786,42.5369,42.6786,1658548.0
2019-02-22 09:30:00,51.61,51.67,51.49,51.65,1258905.0,43.0288,43.0788,42.9287,43.0621,1258905.0
2019-02-22 10:00:00,51.66,51.77,51.63,51.75,1625732.0,43.0704,43.1622,43.0454,43.1455,1625732.0
2019-02-22 11:00:00,51.76,51.84,51.72,51.8,1157577.0,43.1538,43.2205,43.1205,43.1872,1157577.0
2019-02-22 12:00:00,51.79,51.88,51.74,51.77,1367413.0,43.1788,43.2539,43.1371,43.1622,1367413.0
2019-02-22 13:00:00,51.78,51.78,51.71,51.72,540535.0,43.1705,43.1705,43.1121,43.1205,540535.0
2019-02-22 14:00:00,51.73,51.76,51.57,51.63,2223823.0,43.1288,43.1538,42.9954,43.0454,2223823.0
2019-02-22 15:00:00,51.62,51.77,51.6,51.77,2384131.0,43.0371,43.1622,43.0204,43.1622,2384131.0
2019-02-25 09:30:00,52.3,52.38,52.26,52.27,1970292.0,43.604,43.6707,43.5707,43.579,1970292.0
2019-02-25 10:00:00,52.27,52.53,52.26,52.51,3128702.0,43.579,43.7958,43.5707,43.7791,3128702.0
2019-02-25 11:00:00,52.51,52.53,52.41,52.41,1310897.0,43.7791,43.7958,43.6957,43.6957,1310897.0
2019-02-25 12:00:00,52.41,52.42,52.2,52.24,1099567.0,43.6957,43.7041,43.5207,43.554,1099567.0
2019-02-25 13:00:00,52.24,52.29,52.21,52.29,858087.0,43.554,43.5957,43.529,43.5957,858087.0
2019-02-25 14:00:00,52.29,52.37,52.27,52.32,875439.0,43.5957,43.6624,43.579,43.6207,875439.0
2019-02-25 15:00:00,52.31,52.33,52.24,52.29,2301376.0,43.6124,43.629,43.554,43.5957,2301376.0
2019-02-26 09:30:00,51.97,52.03,51.92,51.96,1742850.0,43.3289,43.3789,43.2872,43.3206,1742850.0
2019-02-26 10:00:00,51.97,52.13,51.96,52.02,1873350.0,43.3289,43.4623,43.3206,43.3706,1873350.0
2019-02-26 11:00:00,52.02,52.19,52.01,52.13,1578970.0,43.3706,43.5123,43.3622,43.4623,1578970.0
2019-02-26 12:00:00,52.12,52.15,52.06,52.08,895283.0,43.454,43.479,43.4039,43.4206,895283.0
2019-02-26 13:00:00,52.08,52.18,52.08,52.17,517698.0,43.4206,43.504,43.4206,43.4956,517698.0
2019-02-26 14:00:00,52.17,52.31,52.16,52.28,1435914.0,43.4956,43.6124,43.4873,43.5874,1435914.0
2019-02-26 15:00:00,52.29,52.31,52.13,52.14,1894917.0,43.5957,43.6124,43.4623,43.4706,1894917.0
2019-02-27 09:30:00,51.82,51.89,51.69,51.75,1944252.0,43.2038,43.2622,43.0955,43.1455,1944252.0
2019-02-27 10:00:00,51.76,51.77,51.54,51.64,2022745.0,43.1538,43.1622,42.9704,43.0538,2022745.0
2019-02-27 11:00:00,51.64,51.74,51.6,51.71,1611656.0,43.0538,43.1371,43.0204,43.1121,1611656.0
2019-02-27 12:00:00,51.71,51.74,51.67,51.71,938255.0,43.1121,43.1371,43.0788,43.1121,938255.0
2019-02-27 13:00:00,51.71,51.8,51.7,51.74,1049364.0,43.1121,43.1872,43.1038,43.1371,1049364.0
2019-02-27 14:00:00,51.73,51.82,51.71,51.8,1415862.0,43.1288,43.2038,43.1121,43.1872,1415862.0
2019-02-27 15:00:00,51.81,51.82,51.71,51.72,2845523.0,43.1955,43.2038,43.1121,43.1205,2845523.0
2019-02-28 09:30:00,51.4,51.4,51.3,51.31,2502030.0,42.8537,42.8537,42.7703,42.7786,2502030.0
2019-02-28 10:00:00,51.31,51.31,51.07,51.17,3407417.0,42.7786,42.7786,42.5785,42.6619,3407417.0
2019-02-28 11:00:00,51.18,51.25,51.11,51.17,1459102.0,42.6703,42.7286,42.6119,42.6619,1459102.0
2019-02-28 12:00:00,51.17,51.3,51.16,51.26,2088511.0,42.6619,42.7703,42.6536,42.7369,2088511.0
2019-02-28 13:00:00,51.27,51.28,51.23,51.26,931629.0,42.7453,42.7536,42.7119,42.7369,931629.0
2019-02-28 14:00:00,51.26,51.28,51.12,51.17,1578091.0,42.7369,42.7536,42.6202,42.6619,1578091.0
2019-02-28 15:00:00,51.17,51.18,51.06,51.11,3843256.0,42.6619,42.6703,42.5702,42.6119,3843256.0
2019-03-01 09:30:00,51.46,51.5,51.31,51.37,1616266.0,42.9037,42.937,42.7786,42.8287,1616266.0
2019-03-01 10:00:00,51.37,51.45,51.23,51.3,3170210.0,42.8287,42.8954,42.7119,42.7703,3170210.0
2019-03-01 11:00:00,51.31,51.31,51.04,51.11,2300509.0,42.7786,42.7786,42.5535,42.6119,2300509.0
2019-03-01 12:00:00,51.11,51.18,51.08,51.15,1402046.0,42.6119,42.6703,42.5869,42.6452,1402046.0
2019-03-01 13:00:00,51.15,51.21,51.13,51.17,2208059.0,42.6452,42.6953,42.6286,42.6619,2208059.0
2019-03-01 14:00:00,51.18,51.21,51.1,51.15,4247067.0,42.6703,42.6953,42.6036,42.6452,4247067.0
2019-03-01 15:00:00,51.15,51.15,51.04,51.09,8365867.0,42.6452,42.6452,42.5535,42.5952,8365867.0
2019-03-04 09:30:00,51.41,51.48,51.25,51.32,3209175.0,42.862,42.9204,42.7286,42.787,3209175.0
2019-03-04 10:00:00,51.32,51.35,51.15,51.16,2719296.0,42.787,42.812,42.6452,42.6536,2719296.0
2019-03-04 11:00:00,51.16,51.19,50.86,50.88,3014056.0,42.6536,42.6786,42.4035,42.4201,3014056.0
2019-03-04 12:00:00,50.87,51.0,50.78,50.96,2314184.0,42.4118,42.5202,42.3368,42.4868,2314184.0
2019-03-04 13:00:00,50.96,51.14,50.85,51.13,1363306.0,42.4868,42.6369,42.3951,42.6286,1363306.0
2019-03-04 14:00:00,51.13,51.18,51.06,51.12,4185382.0,42.6286,42.6703,42.5702,42.6202,4185382.0
2019-03-04 15:00:00,51.11,51.24,51.09,51.2,2868442.0,42.6119,42.7203,42.5952,42.6869,2868442.0
2019-03-05 09:30:00,51.49,51.54,51.4,51.48,1964578.0,42.9287,42.9704,42.8537,42.9204,1964578.0
2019-03-05 10:00:00,51.49,51.55,51.36,51.55,1942498.0,42.9287,42.9787,42.8203,42.9787,1942498.0
2019-03-05 11:00:00,51.55,51.75,51.54,51.66,3406770.0,42.9787,43.1455,42.9704,43.0704,3406770.0
2019-03-05 12:00:00,51.66,51.71,51.61,51.71,1059114.0,43.0704,43.1121,43.0288,43.1121,1059114.0
2019-03-05 13:00:00,51.7,51.78,51.68,51.76,905934.0,43.1038,43.1705,43.0871,43.1538,905934.0
2019-03-05 14:00:00,51.76,51.79,51.73,51.78,906291.0,43.1538,43.1788,43.1288,43.1705,906291.0
2019-03-05 15:00:00,51.78,51.79,51.69,51.7,1388104.0,43.1705,43.1788,43.0955,43.1038,1388104.0
2019-03-06 09:30:00,51.73,51.82,51.67,51.69,1664601.0,43.1288,43.2038,43.0788,43.0955,1664601.0
2019-03-06 10:00:00,51.69,51.77,51.6,51.69,3088648.0,43.0955,43.1622,43.0204,43.0955,3088648.0
2019-03-06 11:00:00,51.68,51.75,51.52,51.57,2091919.0,43.0871,43.1455,42.9537,42.9954,2091919.0
2019-03-06 12:00:00,51.57,51.65,51.45,51.46,2082919.0,42.9954,43.0621,42.8954,42.9037,2082919.0
2019-03-06 13:00:00,51.46,51.55,51.39,51.54,1685277.0,42.9037,42.9787,42.8453,42.9704,1685277.0
2019-03-06 14:00:00,51.54,51.58,51.47,51.51,3587524.0,42.9704,43.0037,42.912,42.9454,3587524.0
2019-03-06 15:00:00,51.5,51.53,51.44,51.46,2881451.0,42.937,42.9621,42.887,42.9037,2881451.0
2019-03-07 09:30:00,51.16,51.16,50.75,50.85,4458436.0,42.6536,42.6536,42.3117,42.3951,4458436.0
2019-03-07 10:00:00,50.86,50.89,50.71,50.74,2730325.0,42.4035,42.4285,42.2784,42.3034,2730325.0
2019-03-07 11:00:00,50.75,50.83,50.66,50.7,1682349.0,42.3117,42.3784,42.2367,42.2701,1682349.0
2019-03-07 12:00:00,50.7,50.8,50.67,50.77,1816051.0,42.2701,42.3534,42.245,42.3284,1816051.0
2019-03-07 13:00:00,50.78,50.78,50.6,50.61,1047927.0,42.3368,42.3368,42.1867,42.195,1047927.0
2019-03-07 14:00:00,50.61,50.63,50.45,50.48,1370124.0,42.195,42.2117,42.0616,42.0866,1370124.0
2019-03-07 15:00:00,50.47,50.55,50.45,50.52,4368205.0,42.0783,42.145,42.0616,42.12,4368205.0
2019-03-08 09:30:00,49.99,50.11,49.92,49.95,2153796.0,41.6781,41.7782,41.6198,41.6448,2153796.0
2019-03-08 10:00:00,49.94,50.21,49.92,50.12,6338250.0,41.6364,41.8615,41.6198,41.7865,6338250.0
2019-03-08 11:00:00,50.11,50.23,50.06,50.08,2416788.0,41.7782,41.8782,41.7365,41.7531,2416788.0
2019-03-08 12:00:00,50.08,50.12,50.04,50.06,1408826.0,41.7531,41.7865,41.7198,41.7365,1408826.0
2019-03-08 13:00:00,50.06,50.1,49.97,49.99,2284559.0,41.7365,41.7698,41.6614,41.6781,2284559.0
2019-03-08 14:00:00,49.98,50.15,49.94,50.11,1563585.0,41.6698,41.8115,41.6364,41.7782,1563585.0
2019-03-08 15:00:00,50.11,50.23,50.05,50.21,2441948.0,41.7782,41.8782,41.7281,41.8615,2441948.0
2019-03-11 09:30:00,50.64,50.92,50.64,50.91,1561433.0,42.22,42.4535,42.22,42.4451,1561433.0
2019-03-11 10:00:00,50.91,51.06,50.9,51.04,1273694.0,42.4451,42.5702,42.4368,42.5535,1273694.0
2019-03-11 11:00:00,51.04,51.09,51.03,51.06,885942.0,42.5535,42.5952,42.5452,42.5702,885942.0
2019-03-11 12:00:00,51.07,51.09,51.02,51.08,897146.0,42.5785,42.5952,42.5369,42.5869,897146.0
2019-03-11 13:00:00,51.07,51.13,51.06,51.12,577108.0,42.5785,42.6286,42.5702,42.6202,577108.0
2019-03-11 14:00:00,51.12,51.13,51.08,51.13,624597.0,42.6202,42.6286,42.5869,42.6286,624597.0
2019-03-11 15:00:00,51.13,51.18,51.09,51.12,1321116.0,42.6286,42.6703,42.5952,42.6202,1321116.0
2019-03-12 09:30:00,51.37,51.48,51.3,51.46,4074172.0,42.8287,42.9204,42.7703,42.9037,4074172.0
2019-03-12 10:00:00,51.46,51.51,51.42,51.46,4276464.0,42.9037,42.9454,42.8703,42.9037,4276464.0
2019-03-12 11:00:00,51.46,51.48,51.29,51.48,2876762.0,42.9037,42.9204,42.762,42.9204,2876762.0
2019-03-12 12:00:00,51.48,51.48,51.4,51.45,1776088.0,42.9204,42.9204,42.8537,42.8954,1776088.0
2019-03-12 13:00:00,51.45,51.49,51.39,51.46,701816.0,42.8954,42.9287,42.8453,42.9037,701816.0
2019-03-12 14:00:00,51.47,51.51,51.44,51.48,760386.0,42.912,42.9454,42.887,42.9204,760386.0
2019-03-12 15:00:00,51.48,51.49,51.38,51.4,1363557.0,42.9204,42.9287,42.837,42.8537,1363557.0
2019-03-13 09:30:00,51.41,51.5,51.32,51.47,1403040.0,42.862,42.937,42.787,42.912,1403040.0
2019-03-13 10:00:00,51.47,51.48,51.35,51.37,1095329.0,42.912,42.9204,42.812,42.8287,1095329.0
2019-03-13 11:00:00,51.36,51.49,51.34,51.43,1725370.0,42.8203,42.9287,42.8036,42.8787,1725370.0
2019-03-13 12:00:00,51.43,51.48,51.29,51.38,1163436.0,42.8787,42.9204,42.762,42.837,1163436.0
2019-03-13 13:00:00,51.38,51.45,51.38,51.44,1470690.0,42.837,42.8954,42.837,42.887,1470690.0
2019-03-13 14:00:00,51.44,51.51,51.32,51.43,2328704.0,42.887,42.9454,42.787,42.8787,2328704.0
2019-03-13 15:00:00,51.43,51.47,51.35,51.45,2190557.0,42.8787,42.912,42.812,42.8954,2190557.0
2019-03-14 09:30:00,51.25,51.28,51.17,51.2,4218416.0,42.7286,42.7536,42.6619,42.6869,4218416.0
2019-03-14 10:00:00,51.2,51.21,51.03,51.06,2597287.0,42.6869,42.6953,42.5452,42.5702,2597287.0
2019-03-14 11:00:00,51.06,51.15,51.01,51.14,1376570.0,42.5702,42.6452,42.5285,42.6369,1376570.0
2019-03-14 12:00:00,51.14,51.17,51.09,51.12,945236.0,42.6369,42.6619,42.5952,42.6202,945236.0
2019-03-14 13:00:00,51.12,51.15,51.05,51.06,1044847.0,42.6202,42.6452,42.5619,42.5702,1044847.0
2019-03-14 14:00:00,51.06,51.2,51.06,51.18,1086882.0,42.5702,42.6869,42.5702,42.6703,1086882.0
2019-03-14 15:00:00,51.18,51.26,51.16,51.19,1900553.0,42.6703,42.7369,42.6536,42.6786,1900553.0
2019-03-15 09:30:00,51.66,51.86,51.66,51.78,2360446.0,43.0704,43.2372,43.0704,43.1705,2360446.0
2019-03-15 10:00:00,51.78,51.88,51.72,51.84,2060078.0,43.1705,43.2539,43.1205,43.2205,2060078.0
2019-03-15 11:00:00,51.84,51.95,51.84,51.88,2006001.0,43.2205,43.3122,43.2205,43.2539,2006001.0
2019-03-15 12:00:00,51.89,51.97,51.86,51.92,1310300.0,43.2622,43.3289,43.2372,43.2872,1310300.0
2019-03-15 13:00:00,51.93,51.96,51.87,51.88,771067.0,43.2955,43.3206,43.2455,43.2539,771067.0
2019-03-15 14:00:00,51.88,51.91,51.82,51.91,2734884.0,43.2539,43.2789,43.2038,43.2789,2734884.0
2019-03-15 15:00:00,51.9,51.96,51.83,51.94,3953178.0,43.2705,43.3206,43.2122,43.3039,3953178.0
2019-03-18 09:30:00,52.26,52.36,52.25,52.35,1418066.0,43.5707,43.6541,43.5623,43.6457,1418066.0
2019-03-18 10:00:00,52.35,52.43,52.27,52.37,1137247.0,43.6457,43.7124,43.579,43.6624,1137247.0
2019-03-18 11:00:00,52.37,52.38,52.19,52.26,1139195.0,43.6624,43.6707,43.5123,43.5707,1139195.0
2019-03-18 12:00:00,52.26,52.33,52.26,52.29,908937.0,43.5707,43.629,43.5707,43.5957,908937.0
2019-03-18 13:00:00,52.3,52.41,52.27,52.4,2289541.0,43.604,43.6957,43.579,43.6874,2289541.0
2019-03-18 14:00:00,52.4,52.45,52.39,52.45,980909.0,43.6874,43.7291,43.6791,43.7291,980909.0
2019-03-18 15:00:00,52.45,52.49,52.42,52.46,3363850.0,43.7291,43.7624,43.7041,43.7374,3363850.0
2019-03-19 09:30:00,52.5,52.58,52.4,52.42,973112.0,43.7708,43.8375,43.6874,43.7041,973112.0
2019-03-19 10:00:00,52.42,52.51,52.39,52.4,1276748.0,43.7041,43.7791,43.6791,43.6874,1276748.0
2019-03-19 11:00:00,52.4,52.59,52.4,52.59,1100112.0,43.6874,43.8458,43.6874,43.8458,1100112.0
2019-03-19 12:00:00,52.59,52.65,52.33,52.48,2563328.0,43.8458,43.8958,43.629,43.7541,2563328.0
2019-03-19 13:00:00,52.48,52.6,52.46,52.56,3390631.0,43.7541,43.8541,43.7374,43.8208,3390631.0
2019-03-19 14:00:00,52.56,52.62,52.5,52.54,2645523.0,43.8208,43.8708,43.7708,43.8041,2645523.0
2019-03-19 15:00:00,52.55,52.57,52.36,52.45,3844916.0,43.8125,43.8291,43.6541,43.7291,3844916.0
2019-03-20 09:30:00,52.31,52.35,52.2,52.2,896671.0,43.6124,43.6457,43.5207,43.5207,896671.0
2019-03-20 10:00:00,52.2,52.29,52.18,52.27,1253455.0,43.5207,43.5957,43.504,43.579,1253455.0
2019-03-20 11:00:00,52.27,52.32,52.11,52.12,2752568.0,43.579,43.6207,43.4456,43.454,2752568.0
2019-03-20 12:00:00,52.12,52.17,51.97,52.09,1360650.0,43.454,43.4956,43.3289,43.4289,1360650.0
2019-03-20 13:00:00,52.08,52.23,52.05,52.16,1567371.0,43.4206,43.5457,43.3956,43.4873,1567371.0
2019-03-20 14:00:00,52.2,52.98,52.2,52.93,9435487.0,43.5207,44.171,43.5207,44.1293,9435487.0
2019-03-20 15:00:00,52.93,52.94,52.53,52.54,5937270.0,44.1293,44.1376,43.7958,43.8041,5937270.0
2019-03-21 09:30:00,52.27,52.43,52.24,52.38,2169794.0,43.579,43.7124,43.554,43.6707,2169794.0
2019-03-21 10:00:00,52.39,52.42,52.26,52.4,2095378.0,43.6791,43.7041,43.5707,43.6874,2095378.0
2019-03-21 11:00:00,52.4,52.47,52.26,52.34,3959347.0,43.6874,43.7458,43.5707,43.6374,3959347.0
2019-03-21 12:00:00,52.35,52.35,52.17,52.27,3240772.0,43.6457,43.6457,43.4956,43.579,3240772.0
2019-03-21 13:00:00,52.27,52.43,52.26,52.43,1577290.0,43.579,43.7124,43.5707,43.7124,1577290.0
2019-03-21 14:00:00,52.42,52.57,52.39,52.53,1953110.0,43.7041,43.8291,43.6791,43.7958,1953110.0
2019-03-21 15:00:00,52.53,52.65,52.51,52.65,3920223.0,43.7958,43.8958,43.7791,43.8958,3920223.0
2019-03-22 09:30:00,51.83,51.95,51.59,51.62,2227595.0,43.2122,43.3122,43.0121,43.0371,2227595.0
2019-03-22 10:00:00,51.62,51.73,51.43,51.43,3581355.0,43.0371,43.1288,42.8787,42.8787,3581355.0
2019-03-22 11:00:00,51.42,51.5,51.16,51.16,2995180.0,42.8703,42.937,42.6536,42.6536,2995180.0
2019-03-22 12:00:00,51.16,51.33,51.15,51.24,1947254.0,42.6536,42.7953,42.6452,42.7203,1947254.0
2019-03-22 13:00:00,51.24,51.33,51.14,51.17,2792459.0,42.7203,42.7953,42.6369,42.6619,2792459.0
2019-03-22 14:00:00,51.16,51.33,51.13,51.29,5876794.0,42.6536,42.7953,42.6286,42.762,5876794.0
2019-03-22 15:00:00,51.29,51.34,51.06,51.08,2542213.0,42.762,42.8036,42.5702,42.5869,2542213.0
2019-03-25 09:30:00,51.02,51.2,51.0,51.03,2926786.0,42.5369,42.6869,42.5202,42.5452,2926786.0
2019-03-25 10:00:00,51.03,51.28,50.96,51.25,2199455.0,42.5452,42.7536,42.4868,42.7286,2199455.0
2019-03-25 11:00:00,51.26,51.38,51.21,51.23,1716656.0,42.7369,42.837,42.6953,42.7119,1716656.0
2019-03-25 12:00:00,51.24,51.36,51.16,51.25,1176523.0,42.7203,42.8203,42.6536,42.7286,1176523.0
2019-03-25 13:00:00,51.25,51.25,51.1,51.1,1782484.0,42.7286,42.7286,42.6036,42.6036,1782484.0
2019-03-25 14:00:00,51.11,51.2,51.03,51.19,1088795.0,42.6119,42.6869,42.5452,42.6786,1088795.0
2019-03-25 15:00:00,51.2,51.29,51.16,51.24,2284238.0,42.6869,42.762,42.6536,42.7203,2284238.0
2019-03-26 09:30:00,51.43,51.5,51.38,51.5,1662576.0,42.8787,42.937,42.837,42.937,1662576.0
2019-03-26 10:00:00,51.5,51.53,51.34,51.51,2409544.0,42.937,42.9621,42.8036,42.9454,2409544.0
2019-03-26 11:00:00,51.51,51.53,51.32,51.34,1001637.0,42.9454,42.9621,42.787,42.8036,1001637.0
2019-03-26 12:00:00,51.34,51.4,51.25,51.32,1352025.0,42.8036,42.8537,42.7286,42.787,1352025.0
2019-03-26 13:00:00,51.32,51.38,51.19,51.21,1133296.0,42.787,42.837,42.6786,42.6953,1133296.0
2019-03-26 14:00:00,51.21,51.25,51.12,51.24,1214976.0,42.6953,42.7286,42.6202,42.7203,1214976.0
2019-03-26 15:00:00,51.23,51.38,51.19,51.38,2026273.0,42.7119,42.837,42.6786,42.837,2026273.0
2019-03-27 09:30:00,51.15,51.24,51.05,51.06,1045319.0,42.6452,42.7203,42.5619,42.5702,1045319.0
2019-03-27 10:00:00,51.05,51.14,50.89,50.96,2510302.0,42.5619,42.6369,42.4285,42.4868,2510302.0
2019-03-27 11:00:00,50.96,50.99,50.69,50.72,2094831.0,42.4868,42.5118,42.2617,42.2867,2094831.0
2019-03-27 12:00:00,50.72,50.99,50.68,50.91,2924544.0,42.2867,42.5118,42.2534,42.4451,2924544.0
2019-03-27 13:00:00,50.92,51.08,50.87,51.03,2079086.0,42.4535,42.5869,42.4118,42.5452,2079086.0
2019-03-27 14:00:00,51.03,51.04,50.82,50.85,2062383.0,42.5452,42.5535,42.3701,42.3951,2062383.0
2019-03-27 15:00:00,50.86,50.97,50.79,50.83,3299297.0,42.4035,42.4952,42.3451,42.3784,3299297.0
2019-03-28 09:30:00,50.99,51.07,50.9,50.99,893869.0,42.5118,42.5785,42.4368,42.5118,893869.0
2019-03-28 10:00:00,50.99,51.07,50.95,50.96,1351389.0,42.5118,42.5785,42.4785,42.4868,1351389.0
2019-03-28 11:00:00,50.95,50.97,50.82,50.94,1061158.0,42.4785,42.4952,42.3701,42.4702,1061158.0
2019-03-28 12:00:00,50.93,51.05,50.83,51.05,1208214.0,42.4618,42.5619,42.3784,42.5619,1208214.0
2019-03-28 13:00:00,51.04,51.21,51.03,51.21,447399.0,42.5535,42.6953,42.5452,42.6953,447399.0
2019-03-28 14:00:00,51.2,51.23,51.11,51.14,996949.0,42.6869,42.7119,42.6119,42.6369,996949.0
2019-03-28 15:00:00,51.15,51.23,51.13,51.2,1404903.0,42.6452,42.7119,42.6286,42.6869,1404903.0
2019-03-29 09:30:00,51.71,51.75,51.62,51.71,1086710.0,43.1121,43.1455,43.0371,43.1121,1086710.0
2019-03-29 10:00:00,51.71,51.78,51.46,51.53,1776200.0,43.1121,43.1705,42.9037,42.9621,1776200.0
2019-03-29 11:00:00,51.53,51.67,51.53,51.6,1915138.0,42.9621,43.0788,42.9621,43.0204,1915138.0
2019-03-29 12:00:00,51.6,51.74,51.58,51.71,841805.0,43.0204,43.1371,43.0037,43.1121,841805.0
2019-03-29 13:00:00,51.72,51.75,51.64,51.71,714418.0,43.1205,43.1455,43.0538,43.1121,714418.0
2019-03-29 14:00:00,51.7,51.78,51.7,51.74,1186655.0,43.1038,43.1705,43.1038,43.1371,1186655.0
2019-03-29 15:00:00,51.75,51.78,51.65,51.71,3453399.0,43.1455,43.1705,43.0621,43.1121,3453399.0
2019-04-01 09:30:00,52.39,52.42,52.26,52.28,1100659.0,43.6791,43.7041,43.5707,43.5874,1100659.0
2019-04-01 10:00:00,52.28,52.47,52.26,52.44,2763110.0,43.5874,43.7458,43.5707,43.7208,2763110.0
2019-04-01 11:00:00,52.44,52.52,52.4,52.51,1292570.0,43.7208,43.7874,43.6874,43.7791,1292570.0
2019-04-01 12:00:00,52.51,52.51,52.41,52.49,693509.0,43.7791,43.7791,43.6957,43.7624,693509.0
2019-04-01 13:00:00,52.49,52.51,52.44,52.49,559417.0,43.7624,43.7791,43.7208,43.7624,559417.0
2019-04-01 14:00:00,52.5,52.56,52.49,52.51,1227478.0,43.7708,43.8208,43.7624,43.7791,1227478.0
2019-04-01 15:00:00,52.52,52.56,52.48,52.53,7140126.0,43.7874,43.8208,43.7541,43.7958,7140126.0
2019-04-02 09:30:00,52.56,52.59,52.46,52.48,1161049.0,43.8208,43.8458,43.7374,43.7541,1161049.0
2019-04-02 10:00:00,52.48,52.5,52.35,52.36,1537421.0,43.7541,43.7708,43.6457,43.6541,1537421.0
2019-04-02 11:00:00,52.36,52.36,52.2,52.33,1366719.0,43.6541,43.6541,43.5207,43.629,1366719.0
2019-04-02 12:00:00,52.33,52.38,52.25,52.28,745934.0,43.629,43.6707,43.5623,43.5874,745934.0
2019-04-02 13:00:00,52.28,52.38,52.26,52.32,1679714.0,43.5874,43.6707,43.5707,43.6207,1679714.0
2019-04-02 14:00:00,52.32,52.42,52.31,52.41,1180565.0,43.6207,43.7041,43.6124,43.6957,1180565.0
2019-04-02 15:00:00,52.41,52.42,52.31,52.34,4469547.0,43.6957,43.7041,43.6124,43.6374,4469547.0
2019-04-03 09:30:00,52.84,52.96,52.84,52.88,2841541.0,44.0542,44.1543,44.0542,44.0876,2841541.0
2019-04-03 10:00:00,52.88,53.05,52.85,52.98,2325763.0,44.0876,44.2293,44.0626,44.171,2325763.0
2019-04-03 11:00:00,52.99,53.09,52.95,53.08,611885.0,44.1793,44.2627,44.146,44.2543,611885.0
2019-04-03 12:00:00,53.08,53.11,52.95,52.97,794936.0,44.2543,44.2793,44.146,44.1626,794936.0
2019-04-03 13:00:00,52.97,53.0,52.83,52.83,664770.0,44.1626,44.1876,44.0459,44.0459,664770.0
2019-04-03 14:00:00,52.83,52.84,52.74,52.75,1442661.0,44.0459,44.0542,43.9709,43.9792,1442661.0
2019-04-03 15:00:00,52.75,52.78,52.62,52.71,5151258.0,43.9792,44.0042,43.8708,43.9459,5151258.0
2019-04-04 09:30:00,52.68,52.89,52.65,52.88,1482883.0,43.9208,44.0959,43.8958,44.0876,1482883.0
2019-04-04 10:00:00,52.88,52.98,52.77,52.94,1137041.0,44.0876,44.171,43.9959,44.1376,1137041.0
2019-04-04 11:00:00,52.95,52.99,52.85,52.92,1051907.0,44.146,44.1793,44.0626,44.1209,1051907.0
2019-04-04 12:00:00,52.93,52.99,52.86,52.98,1145891.0,44.1293,44.1793,44.0709,44.171,1145891.0
2019-04-04 13:00:00,52.98,53.07,52.93,53.03,847345.0,44.171,44.246,44.1293,44.2127,847345.0
2019-04-04 14:00:00,53.03,53.1,53.0,53.09,776193.0,44.2127,44.271,44.1876,44.2627,776193.0
2019-04-04 15:00:00,53.09,53.1,52.96,53.03,2230744.0,44.2627,44.271,44.1543,44.2127,2230744.0
2019-04-05 09:30:00,53.17,53.27,53.13,53.25,2764574.0,44.3294,44.4127,44.296,44.3961,2764574.0
2019-04-05 10:00:00,53.25,53.45,53.24,53.39,2403472.0,44.3961,44.5628,44.3877,44.5128,2403472.0
2019-04-05 11:00:00,53.39,53.42,53.33,53.36,1335706.0,44.5128,44.5378,44.4628,44.4878,1335706.0
2019-04-05 12:00:00,53.36,53.41,53.34,53.37,1166201.0,44.4878,44.5295,44.4711,44.4961,1166201.0
2019-04-05 13:00:00,53.37,53.43,53.34,53.43,706573.0,44.4961,44.5461,44.4711,44.5461,706573.0
2019-04-05 14:00:00,53.43,53.45,53.41,53.41,1283200.0,44.5461,44.5628,44.5295,44.5295,1283200.0
2019-04-05 15:00:00,53.42,53.43,53.36,53.4,3585319.0,44.5378,44.5461,44.4878,44.5211,3585319.0
2019-04-08 09:30:00,53.16,53.19,53.06,53.15,1086004.0,44.321,44.346,44.2377,44.3127,1086004.0
2019-04-08 10:00:00,53.14,53.26,53.12,53.18,1068938.0,44.3044,44.4044,44.2877,44.3377,1068938.0
2019-04-08 11:00:00,53.19,53.31,53.17,53.23,950876.0,44.346,44.4461,44.3294,44.3794,950876.0
2019-04-08 12:00:00,53.24,53.34,53.21,53.33,593865.0,44.3877,44.4711,44.3627,44.4628,593865.0
2019-04-08 13:00:00,53.34,53.4,53.31,53.39,696655.0,44.4711,44.5211,44.4461,44.5128,696655.0
2019-04-08 14:00:00,53.4,53.44,53.37,53.41,610066.0,44.5211,44.5545,44.4961,44.5295,610066.0
2019-04-08 15:00:00,53.41,53.41,53.32,53.37,3398311.0,44.5295,44.5295,44.4544,44.4961,3398311.0
2019-04-09 09:30:00,53.45,53.45,53.29,53.34,684618.0,44.5628,44.5628,44.4294,44.4711,684618.0
2019-04-09 10:00:00,53.34,53.44,53.3,53.39,1999412.0,44.4711,44.5545,44.4378,44.5128,1999412.0
2019-04-09 11:00:00,53.39,53.46,53.27,53.36,2919261.0,44.5128,44.5712,44.4127,44.4878,2919261.0
2019-04-09 12:00:00,53.35,53.41,53.31,53.31,1307397.0,44.4794,44.5295,44.4461,44.4461,1307397.0
2019-04-09 13:00:00,53.31,53.36,53.27,53.3,3522883.0,44.4461,44.4878,44.4127,44.4378,3522883.0
2019-04-09 14:00:00,53.3,53.36,53.28,53.33,2818609.0,44.4378,44.4878,44.4211,44.4628,2818609.0
2019-04-09 15:00:00,53.33,53.4,53.29,53.32,4350214.0,44.4628,44.5211,44.4294,44.4544,4350214.0
2019-04-10 09:30:00,53.55,53.61,53.44,53.51,1178562.0,44.6462,44.6962,44.5545,44.6128,1178562.0
2019-04-10 10:00:00,53.5,53.59,53.44,53.55,1389208.0,44.6045,44.6795,44.5545,44.6462,1389208.0
2019-04-10 11:00:00,53.56,53.63,53.53,53.6,1997137.0,44.6545,44.7129,44.6295,44.6879,1997137.0
2019-04-10 12:00:00,53.6,53.64,53.54,53.6,743745.0,44.6879,44.7212,44.6379,44.6879,743745.0
2019-04-10 13:00:00,53.6,53.69,53.58,53.67,1338270.0,44.6879,44.7629,44.6712,44.7462,1338270.0
2019-04-10 14:00:00,53.67,53.7,53.55,53.61,2427115.0,44.7462,44.7712,44.6462,44.6962,2427115.0
2019-04-10 15:00:00,53.62,53.67,53.55,53.58,3768223.0,44.7046,44.7462,44.6462,44.6712,3768223.0
2019-04-11 09:30:00,53.2,53.24,53.12,53.14,1170030.0,44.3544,44.3877,44.2877,44.3044,1170030.0
2019-04-11 10:00:00,53.15,53.18,53.08,53.12,2422276.0,44.3127,44.3377,44.2543,44.2877,2422276.0
2019-04-11 11:00:00,53.13,53.13,52.89,52.96,2688850.0,44.296,44.296,44.0959,44.1543,2688850.0
2019-04-11 12:00:00,52.96,53.0,52.9,52.97,800992.0,44.1543,44.1876,44.1043,44.1626,800992.0
2019-04-11 13:00:00,52.97,53.01,52.92,52.94,628434.0,44.1626,44.196,44.1209,44.1376,628434.0
2019-04-11 14:00:00,52.93,52.97,52.89,52.91,1309180.0,44.1293,44.1626,44.0959,44.1126,1309180.0
2019-04-11 15:00:00,52.92,53.03,52.91,53.02,2247734.0,44.1209,44.2127,44.1126,44.2043,2247734.0
2019-04-12 09:30:00,53.54,53.56,53.45,53.53,2566397.0,44.6379,44.6545,44.5628,44.6295,2566397.0
2019-04-12 10:00:00,53.52,53.56,53.4,53.46,1304664.0,44.6212,44.6545,44.5211,44.5712,1304664.0
2019-04-12 11:00:00,53.45,53.52,53.41,53.45,1442917.0,44.5628,44.6212,44.5295,44.5628,1442917.0
2019-04-12 12:00:00,53.45,53.48,53.31,53.37,1221196.0,44.5628,44.5878,44.4461,44.4961,1221196.0
2019-04-12 13:00:00,53.37,53.44,53.36,53.38,2098053.0,44.4961,44.5545,44.4878,44.5045,2098053.0
2019-04-12 14:00:00,53.38,53.44,53.3,53.3,815783.0,44.5045,44.5545,44.4378,44.4378,815783.0
2019-04-12 15:00:00,53.3,53.37,53.27,53.36,1303452.0,44.4378,44.4961,44.4127,44.4878,1303452.0
2019-04-15 09:30:00,53.34,53.38,53.02,53.1,1211218.0,44.4711,44.5045,44.2043,44.271,1211218.0
2019-04-15 10:00:00,53.1,53.18,52.94,53.03,1360956.0,44.271,44.3377,44.1376,44.2127,1360956.0
2019-04-15 11:00:00,53.02,53.08,52.99,53.05,922010.0,44.2043,44.2543,44.1793,44.2293,922010.0
2019-04-15 12:00:00,53.05,53.11,53.02,53.09,767684.0,44.2293,44.2793,44.2043,44.2627,767684.0
2019-04-15 13:00:00,53.09,53.15,53.07,53.09,839424.0,44.2627,44.3127,44.246,44.2627,839424.0
2019-04-15 14:00:00,53.09,53.14,53.06,53.12,1069377.0,44.2627,44.3044,44.2377,44.2877,1069377.0
2019-04-15 15:00:00,53.12,53.18,53.11,53.16,3794097.0,44.2877,44.3377,44.2793,44.321,3794097.0
2019-04-16 09:30:00,53.36,53.46,53.36,53.39,1416430.0,44.4878,44.5712,44.4878,44.5128,1416430.0
2019-04-16 10:00:00,53.39,53.48,53.36,53.44,1528875.0,44.5128,44.5878,44.4878,44.5545,1528875.0
2019-04-16 11:00:00,53.45,53.54,53.39,53.48,811754.0,44.5628,44.6379,44.5128,44.5878,811754.0
2019-04-16 12:00:00,53.48,53.56,53.47,53.53,684989.0,44.5878,44.6545,44.5795,44.6295,684989.0
2019-04-16 13:00:00,53.54,53.56,53.51,53.52,583249.0,44.6379,44.6545,44.6128,44.6212,583249.0
2019-04-16 14:00:00,53.52,53.56,53.5,53.55,1016181.0,44.6212,44.6545,44.6045,44.6462,1016181.0
2019-04-16 15:00:00,53.55,53.59,53.45,53.55,1756606.0,44.6462,44.6795,44.5628,44.6462,1756606.0
2019-04-17 09:30:00,53.9,53.95,53.77,53.78,710207.0,44.938,44.9797,44.8296,44.8379,710207.0
2019-04-17 10:00:00,53.77,53.87,53.67,53.76,1537959.0,44.8296,44.913,44.7462,44.8213,1537959.0
2019-04-17 11:00:00,53.76,53.78,53.54,53.59,972158.0,44.8213,44.8379,44.6379,44.6795,972158.0
2019-04-17 12:00:00,53.59,53.7,53.54,53.69,814380.0,44.6795,44.7712,44.6379,44.7629,814380.0
2019-04-17 13:00:00,53.69,53.8,53.68,53.73,1669101.0,44.7629,44.8546,44.7546,44.7963,1669101.0
2019-04-17 14:00:00,53.73,53.74,53.6,53.68,983071.0,44.7963,44.8046,44.6879,44.7546,983071.0
2019-04-17 15:00:00,53.68,53.74,53.65,53.69,1926649.0,44.7546,44.8046,44.7296,44.7629,1926649.0
2019-04-18 09:30:00,53.47,53.57,53.41,53.46,538363.0,44.5795,44.6629,44.5295,44.5712,538363.0
2019-04-18 10:00:00,53.46,53.48,53.3,53.43,1099888.0,44.5712,44.5878,44.4378,44.5461,1099888.0
2019-04-18 11:00:00,53.43,53.62,53.42,53.61,2808863.0,44.5461,44.7046,44.5378,44.6962,2808863.0
2019-04-18 12:00:00,53.61,53.63,53.57,53.59,3496412.0,44.6962,44.7129,44.6629,44.6795,3496412.0
2019-04-18 13:00:00,53.59,53.69,53.58,53.66,1557819.0,44.6795,44.7629,44.6712,44.7379,1557819.0
2019-04-18 14:00:00,53.66,53.73,53.64,53.68,2167354.0,44.7379,44.7963,44.7212,44.7546,2167354.0
2019-04-18 15:00:00,53.67,53.68,53.58,53.61,2394270.0,44.7462,44.7546,44.6712,44.6962,2394270.0
2019-04-22 09:30:00,53.13,53.25,53.04,53.25,799144.0,44.296,44.3961,44.221,44.3961,799144.0
2019-04-22 10:00:00,53.24,53.29,53.07,53.22,6294037.0,44.3877,44.4294,44.246,44.3711,6294037.0
2019-04-22 11:00:00,53.22,53.29,53.15,53.23,667936.0,44.3711,44.4294,44.3127,44.3794,667936.0
2019-04-22 12:00:00,53.23,53.33,53.21,53.32,704941.0,44.3794,44.4628,44.3627,44.4544,704941.0
2019-04-22 13:00:00,53.32,53.35,53.31,53.31,937259.0,44.4544,44.4794,44.4461,44.4461,937259.0
2019-04-22 14:00:00,53.32,53.34,53.29,53.32,1271911.0,44.4544,44.4711,44.4294,44.4544,1271911.0
2019-04-22 15:00:00,53.31,53.35,53.26,53.3,2806785.0,44.4461,44.4794,44.4044,44.4378,2806785.0
2019-04-23 09:30:00,53.18,53.28,53.16,53.23,1029705.0,44.3377,44.4211,44.321,44.3794,1029705.0
2019-04-23 10:00:00,53.24,53.28,53.15,53.26,2948642.0,44.3877,44.4211,44.3127,44.4044,2948642.0
2019-04-23 11:00:00,53.26,53.46,53.25,53.46,2507523.0,44.4044,44.5712,44.3961,44.5712,2507523.0
2019-04-23 12:00:00,53.46,53.5,53.38,53.41,1052395.0,44.5712,44.6045,44.5045,44.5295,1052395.0
2019-04-23 13:00:00,53.41,53.42,53.34,53.35,1420651.0,44.5295,44.5378,44.4711,44.4794,1420651.0
2019-04-23 14:00:00,53.35,53.46,53.33,53.46,1299072.0,44.4794,44.5712,44.4628,44.5712,1299072.0
2019-04-23 15:00:00,53.45,53.46,53.39,53.43,1907362.0,44.5628,44.5712,44.5128,44.5461,1907362.0
2019-04-24 09:30:00,53.07,53.07,52.73,52.81,3995893.0,44.246,44.246,43.9625,44.0292,3995893.0
2019-04-24 10:00:00,52.82,52.9,52.69,52.9,1922323.0,44.0376,44.1043,43.9292,44.1043,1922323.0
2019-04-24 11:00:00,52.9,52.93,52.81,52.83,1080086.0,44.1043,44.1293,44.0292,44.0459,1080086.0
2019-04-24 12:00:00,52.83,52.83,52.61,52.62,841231.0,44.0459,44.0459,43.8625,43.8708,841231.0
2019-04-24 13:00:00,52.61,52.67,52.58,52.63,1157281.0,43.8625,43.9125,43.8375,43.8792,1157281.0
2019-04-24 14:00:00,52.63,52.67,52.54,52.61,1256635.0,43.8792,43.9125,43.8041,43.8625,1256635.0
2019-04-24 15:00:00,52.61,52.71,52.59,52.67,2197193.0,43.8625,43.9459,43.8458,43.9125,2197193.0
2019-04-25 09:30:00,52.38,52.41,52.23,52.35,944238.0,43.6707,43.6957,43.5457,43.6457,944238.0
2019-04-25 10:00:00,52.36,52.48,52.26,52.45,2312246.0,43.6541,43.7541,43.5707,43.7291,2312246.0
2019-04-25 11:00:00,52.45,52.58,52.41,52.51,1170107.0,43.7291,43.8375,43.6957,43.7791,1170107.0
2019-04-25 12:00:00,52.51,52.56,52.45,52.5,1025696.0,43.7791,43.8208,43.7291,43.7708,1025696.0
2019-04-25 13:00:00,52.49,52.57,52.45,52.55,1422045.0,43.7624,43.8291,43.7291,43.8125,1422045.0
2019-04-25 14:00:00,52.56,52.63,52.55,52.62,899050.0,43.8208,43.8792,43.8125,43.8708,899050.0
2019-04-25 15:00:00,52.62,52.67,52.58,52.62,2296666.0,43.8708,43.9125,43.8375,43.8708,2296666.0
2019-04-26 09:30:00,52.7,52.77,52.57,52.57,1523280.0,43.9375,43.9959,43.8291,43.8291,1523280.0
2019-04-26 10:00:00,52.58,52.88,52.55,52.79,1900186.0,43.8375,44.0876,43.8125,44.0126,1900186.0
2019-04-26 11:00:00,52.79,52.91,52.77,52.84,664146.0,44.0126,44.1126,43.9959,44.0542,664146.0
2019-04-26 12:00:00,52.83,52.85,52.77,52.79,448364.0,44.0459,44.0626,43.9959,44.0126,448364.0
2019-04-26 13:00:00,52.79,52.79,52.7,52.74,1438523.0,44.0126,44.0126,43.9375,43.9709,1438523.0
2019-04-26 14:00:00,52.74,52.8,52.69,52.72,1181986.0,43.9709,44.0209,43.9292,43.9542,1181986.0
2019-04-26 15:00:00,52.73,52.82,52.71,52.82,1772767.0,43.9625,44.0376,43.9459,44.0376,1772767.0
2019-04-29 09:30:00,52.94,52.97,52.86,52.87,804654.0,44.1376,44.1626,44.0709,44.0793,804654.0
2019-04-29 10:00:00,52.86,52.97,52.81,52.95,810294.0,44.0709,44.1626,44.0292,44.146,810294.0
2019-04-29 11:00:00,52.95,52.95,52.81,52.85,796711.0,44.146,44.146,44.0292,44.0626,796711.0
2019-04-29 12:00:00,52.84,52.99,52.82,52.95,425065.0,44.0542,44.1793,44.0376,44.146,425065.0
2019-04-29 13:00:00,52.94,52.96,52.86,52.88,1350574.0,44.1376,44.1543,44.0709,44.0876,1350574.0
2019-04-29 14:00:00,52.88,52.93,52.86,52.88,697546.0,44.0876,44.1293,44.0709,44.0876,697546.0
2019-04-29 15:00:00,52.88,52.93,52.86,52.89,1746192.0,44.0876,44.1293,44.0709,44.0959,1746192.0
2019-04-30 09:30:00,52.79,52.82,52.69,52.79,1395488.0,44.0126,44.0376,43.9292,44.0126,1395488.0
2019-04-30 10:00:00,52.79,52.81,52.59,52.62,1313733.0,44.0126,44.0292,43.8458,43.8708,1313733.0
2019-04-30 11:00:00,52.61,52.79,52.51,52.74,2198878.0,43.8625,44.0126,43.7791,43.9709,2198878.0
2019-04-30 12:00:00,52.74,52.78,52.69,52.72,805254.0,43.9709,44.0042,43.9292,43.9542,805254.0
2019-04-30 13:00:00,52.73,52.91,52.72,52.9,1227192.0,43.9625,44.1126,43.9542,44.1043,1227192.0
2019-04-30 14:00:00,52.9,52.97,52.83,52.85,1532845.0,44.1043,44.1626,44.0459,44.0626,1532845.0
2019-04-30 15:00:00,52.85,52.89,52.78,52.84,2593597.0,44.0626,44.0959,44.0042,44.0542,2593597.0
2019-05-01 09:30:00,52.95,52.95,52.79,52.83,680277.0,44.146,44.146,44.0126,44.0459,680277.0
2019-05-01 10:00:00,52.83,53.04,52.77,52.88,1830537.0,44.0459,44.221,43.9959,44.0876,1830537.0
2019-05-01 11:00:00,52.88,53.14,52.86,53.05,973439.0,44.0876,44.3044,44.0709,44.2293,973439.0
2019-05-01 12:00:00,53.05,53.07,52.9,52.95,967573.0,44.2293,44.246,44.1043,44.146,967573.0
2019-05-01 13:00:00,52.95,53.03,52.94,52.99,945764.0,44.146,44.2127,44.1376,44.1793,945764.0
2019-05-01 14:00:00,52.99,53.37,52.64,52.81,5283618.0,44.1793,44.4961,43.8875,44.0292,5283618.0
2019-05-01 15:00:00,52.8,52.85,52.4,52.47,4132416.0,44.0209,44.0626,43.6874,43.7458,4132416.0
2019-05-02 09:30:00,52.62,52.73,52.56,52.7,1606001.0,43.8708,43.9625,43.8208,43.9375,1606001.0
2019-05-02 10:00:00,52.71,52.78,52.61,52.61,946561.0,43.9459,44.0042,43.8625,43.8625,946561.0
2019-05-02 11:00:00,52.62,52.67,52.31,52.39,2709444.0,43.8708,43.9125,43.6124,43.6791,2709444.0
2019-05-02 12:00:00,52.39,52.53,52.36,52.5,1106340.0,43.6791,43.7958,43.6541,43.7708,1106340.0
2019-05-02 13:00:00,52.5,52.61,52.45,52.54,1189261.0,43.7708,43.8625,43.7291,43.8041,1189261.0
2019-05-02 14:00:00,52.54,52.61,52.46,52.52,1489623.0,43.8041,43.8625,43.7374,43.7874,1489623.0
2019-05-02 15:00:00,52.52,52.61,52.51,52.58,1510711.0,43.7874,43.8625,43.7791,43.8375,1510711.0
2019-05-03 09:30:00,53.0,53.12,52.91,53.08,1235367.0,44.1876,44.2877,44.1126,44.2543,1235367.0
2019-05-03 10:00:00,53.08,53.2,53.08,53.2,1165084.0,44.2543,44.3544,44.2543,44.3544,1165084.0
2019-05-03 11:00:00,53.19,53.28,53.14,53.22,1264933.0,44.346,44.4211,44.3044,44.3711,1264933.0
2019-05-03 12:00:00,53.22,53.26,53.16,53.2,2289390.0,44.3711,44.4044,44.321,44.3544,2289390.0
2019-05-03 13:00:00,53.19,53.23,53.16,53.21,768601.0,44.346,44.3794,44.321,44.3627,768601.0
2019-05-03 14:00:00,53.19,53.2,53.15,53.18,707049.0,44.346,44.3544,44.3127,44.3377,707049.0
2019-05-03 15:00:00,53.17,53.24,53.15,53.23,1157572.0,44.3294,44.3877,44.3127,44.3794,1157572.0
2019-05-06 09:30:00,51.58,51.84,51.52,51.83,1596042.0,43.0037,43.2205,42.9537,43.2122,1596042.0
2019-05-06 10:00:00,51.82,52.05,51.78,52.05,3091556.0,43.2038,43.3956,43.1705,43.3956,3091556.0
2019-05-06 11:00:00,52.04,52.09,51.93,51.94,6270550.0,43.3873,43.4289,43.2955,43.3039,6270550.0
2019-05-06 12:00:00,51.95,51.96,51.8,51.83,1740676.0,43.3122,43.3206,43.1872,43.2122,1740676.0
2019-05-06 13:00:00,51.82,51.96,51.79,51.94,738855.0,43.2038,43.3206,43.1788,43.3039,738855.0
2019-05-06 14:00:00,51.94,52.16,51.92,52.14,1573025.0,43.3039,43.4873,43.2872,43.4706,1573025.0
2019-05-06 15:00:00,52.15,52.22,52.07,52.14,2546501.0,43.479,43.5373,43.4123,43.4706,2546501.0
2019-05-07 09:30:00,51.6,51.61,51.36,51.42,1876048.0,43.0204,43.0288,42.8203,42.8703,1876048.0
2019-05-07 10:00:00,51.42,51.43,51.21,51.22,2091253.0,42.8703,42.8787,42.6953,42.7036,2091253.0
2019-05-07 11:00:00,51.22,51.32,51.14,51.17,1690521.0,42.7036,42.787,42.6369,42.6619,1690521.0
2019-05-07 12:00:00,51.17,51.26,51.1,51.17,3703096.0,42.6619,42.7369,42.6036,42.6619,3703096.0
2019-05-07 13:00:00,51.16,51.18,50.89,50.96,4626581.0,42.6536,42.6703,42.4285,42.4868,4626581.0
2019-05-07 14:00:00,50.96,51.01,50.84,50.96,2814833.0,42.4868,42.5285,42.3868,42.4868,2814833.0
2019-05-07 15:00:00,50.97,51.14,50.87,51.11,3754248.0,42.4952,42.6369,42.4118,42.6119,3754248.0
2019-05-08 09:30:00,51.26,51.34,51.14,51.25,2244585.0,42.7369,42.8036,42.6369,42.7286,2244585.0
2019-05-08 10:00:00,51.26,51.36,51.12,51.36,2312627.0,42.7369,42.8203,42.6202,42.8203,2312627.0
2019-05-08 11:00:00,51.35,51.48,51.2,51.2,2996038.0,42.812,42.9204,42.6869,42.6869,2996038.0
2019-05-08 12:00:00,51.21,51.22,51.06,51.17,821575.0,42.6953,42.7036,42.5702,42.6619,821575.0
2019-05-08 13:00:00,51.18,51.19,51.09,51.14,817998.0,42.6703,42.6786,42.5952,42.6369,817998.0
2019-05-08 14:00:00,51.15,51.18,51.09,51.14,795603.0,42.6452,42.6703,42.5952,42.6369,795603.0
2019-05-08 15:00:00,51.15,51.23,51.05,51.09,1911162.0,42.6452,42.7119,42.5619,42.5952,1911162.0
2019-05-09 09:30:00,49.98,50.04,49.72,49.87,2214951.0,41.6698,41.7198,41.453,41.5781,2214951.0
2019-05-09 10:00:00,49.84,49.89,49.63,49.72,4568193.0,41.5531,41.5947,41.378,41.453,4568193.0
2019-05-09 11:00:00,49.71,49.85,49.59,49.84,1768102.0,41.4447,41.5614,41.3446,41.5531,1768102.0
2019-05-09 12:00:00,49.85,50.37,49.78,50.21,3174700.0,41.5614,41.9949,41.503,41.8615,3174700.0
2019-05-09 13:00:00,50.21,50.45,50.18,50.37,1605365.0,41.8615,42.0616,41.8365,41.9949,1605365.0
2019-05-09 14:00:00,50.38,50.52,50.33,50.34,1948771.0,42.0033,42.12,41.9616,41.9699,1948771.0
2019-05-09 15:00:00,50.34,50.43,50.21,50.25,3461394.0,41.9699,42.045,41.8615,41.8949,3461394.0
2019-05-10 09:30:00,50.41,50.5,50.29,50.33,2388135.0,42.0283,42.1033,41.9282,41.9616,2388135.0
2019-05-10 10:00:00,50.32,50.33,49.85,49.87,2972395.0,41.9532,41.9616,41.5614,41.5781,2972395.0
2019-05-10 11:00:00,49.86,50.05,49.8,49.94,2921114.0,41.5697,41.7281,41.5197,41.6364,2921114.0
2019-05-10 12:00:00,49.94,50.32,49.94,50.31,1730793.0,41.6364,41.9532,41.6364,41.9449,1730793.0
2019-05-10 13:00:00,50.31,50.52,50.28,50.48,2261201.0,41.9449,42.12,41.9199,42.0866,2261201.0
2019-05-10 14:00:00,50.49,50.56,50.31,50.45,1791636.0,42.095,42.1533,41.9449,42.0616,1791636.0
2019-05-10 15:00:00,50.46,50.71,50.44,50.55,3606601.0,42.07,42.2784,42.0533,42.145,3606601.0
2019-05-13 09:30:00,49.0,49.19,48.88,48.98,1694007.0,40.8527,41.0111,40.7527,40.836,1694007.0
2019-05-13 10:00:00,48.98,49.04,48.82,48.99,1643038.0,40.836,40.8861,40.7027,40.8444,1643038.0
2019-05-13 11:00:00,48.99,49.02,48.7,48.83,3343778.0,40.8444,40.8694,40.6026,40.711,3343778.0
2019-05-13 12:00:00,48.83,48.83,48.67,48.69,2099697.0,40.711,40.711,40.5776,40.5943,2099697.0
2019-05-13 13:00:00,48.69,48.88,48.62,48.87,1930260.0,40.5943,40.7527,40.5359,40.7443,1930260.0
2019-05-13 14:00:00,48.87,49.06,48.78,48.91,3028937.0,40.7443,40.9027,40.6693,40.7777,3028937.0
2019-05-13 15:00:00,48.91,48.97,48.72,48.88,4205416.0,40.7777,40.8277,40.6193,40.7527,4205416.0
2019-05-14 09:30:00,49.53,49.57,49.34,49.37,2174018.0,41.2946,41.3279,41.1362,41.1612,2174018.0
2019-05-14 10:00:00,49.38,49.57,49.36,49.43,1766891.0,41.1695,41.3279,41.1529,41.2112,1766891.0
2019-05-14 11:00:00,49.44,49.67,49.38,49.64,1549619.0,41.2196,41.4113,41.1695,41.3863,1549619.0
2019-05-14 12:00:00,49.64,49.68,49.52,49.6,703563.0,41.3863,41.4197,41.2863,41.353,703563.0
2019-05-14 13:00:00,49.6,49.73,49.59,49.65,652729.0,41.353,41.4613,41.3446,41.3946,652729.0
2019-05-14 14:00:00,49.65,49.68,49.55,49.6,1024899.0,41.3946,41.4197,41.3113,41.353,1024899.0
2019-05-14 15:00:00,49.59,49.67,49.5,49.52,2329431.0,41.3446,41.4113,41.2696,41.2863,2329431.0
2019-05-15 09:30:00,49.28,49.38,49.2,49.3,1456340.0,41.0862,41.1695,41.0195,41.1028,1456340.0
2019-05-15 10:00:00,49.3,49.68,49.29,49.61,2725591.0,41.1028,41.4197,41.0945,41.3613,2725591.0
2019-05-15 11:00:00,49.62,49.67,49.53,49.63,1603862.0,41.3696,41.4113,41.2946,41.378,1603862.0
2019-05-15 12:00:00,49.63,49.69,49.51,49.55,1050656.0,41.378,41.428,41.2779,41.3113,1050656.0
2019-05-15 13:00:00,49.54,49.73,49.53,49.71,834882.0,41.3029,41.4613,41.2946,41.4447,834882.0
2019-05-15 14:00:00,49.71,49.75,49.65,49.65,1438175.0,41.4447,41.478,41.3946,41.3946,1438175.0
2019-05-15 15:00:00,49.66,49.69,49.59,49.64,1495479.0,41.403,41.428,41.3446,41.3863,1495479.0
2019-05-16 09:30:00,49.59,49.69,49.55,49.66,800680.0,41.3446,41.428,41.3113,41.403,800680.0
2019-05-16 10:00:00,49.65,49.82,49.5,49.81,1489240.0,41.3946,41.5364,41.2696,41.528,1489240.0
2019-05-16 11:00:00,49.81,49.86,49.74,49.79,1146114.0,41.528,41.5697,41.4697,41.5114,1146114.0
2019-05-16 12:00:00,49.79,49.81,49.67,49.69,683022.0,41.5114,41.528,41.4113,41.428,683022.0
2019-05-16 13:00:00,49.69,49.71,49.55,49.56,983601.0,41.428,41.4447,41.3113,41.3196,983601.0
2019-05-16 14:00:00,49.56,49.59,49.46,49.48,2826811.0,41.3196,41.3446,41.2362,41.2529,2826811.0
2019-05-16 15:00:00,49.48,49.49,49.36,49.4,3571402.0,41.2529,41.2612,41.1529,41.1862,3571402.0
2019-05-17 09:30:00,48.58,48.81,48.55,48.71,1119338.0,40.5026,40.6943,40.4775,40.6109,1119338.0
2019-05-17 10:00:00,48.7,48.92,48.61,48.88,2112479.0,40.6026,40.786,40.5276,40.7527,2112479.0
2019-05-17 11:00:00,48.88,48.91,48.66,48.72,802555.0,40.7527,40.7777,40.5693,40.6193,802555.0
2019-05-17 12:00:00,48.71,48.76,48.62,48.72,717816.0,40.6109,40.6526,40.5359,40.6193,717816.0
2019-05-17 13:00:00,48.72,48.8,48.67,48.7,1343978.0,40.6193,40.686,40.5776,40.6026,1343978.0
2019-05-17 14:00:00,48.7,48.71,48.65,48.7,1648757.0,40.6026,40.6109,40.5609,40.6026,1648757.0
2019-05-17 15:00:00,48.7,48.7,48.48,48.54,2429993.0,40.6026,40.6026,40.4192,40.4692,2429993.0
2019-05-20 09:30:00,48.38,48.39,48.15,48.34,1551248.0,40.3358,40.3441,40.1441,40.3025,1551248.0
2019-05-20 10:00:00,48.34,48.55,48.3,48.5,2583611.0,40.3025,40.4775,40.2691,40.4359,2583611.0
2019-05-20 11:00:00,48.5,48.52,48.34,48.38,1055010.0,40.4359,40.4525,40.3025,40.3358,1055010.0
2019-05-20 12:00:00,48.38,48.5,48.36,48.39,728704.0,40.3358,40.4359,40.3191,40.3441,728704.0
2019-05-20 13:00:00,48.38,48.44,48.34,48.37,494075.0,40.3358,40.3858,40.3025,40.3275,494075.0
2019-05-20 14:00:00,48.37,48.39,48.29,48.33,717309.0,40.3275,40.3441,40.2608,40.2941,717309.0
2019-05-20 15:00:00,48.32,48.44,48.27,48.33,1408433.0,40.2858,40.3858,40.2441,40.2941,1408433.0
2019-05-21 09:30:00,48.68,48.73,48.55,48.61,1006912.0,40.5859,40.6276,40.4775,40.5276,1006912.0
2019-05-21 10:00:00,48.61,48.85,48.56,48.8,2649769.0,40.5276,40.7277,40.4859,40.686,2649769.0
2019-05-21 11:00:00,48.81,48.86,48.7,48.74,1485778.0,40.6943,40.736,40.6026,40.636,1485778.0
2019-05-21 12:00:00,48.74,48.89,48.74,48.89,769590.0,40.636,40.761,40.636,40.761,769590.0
2019-05-21 13:00:00,48.89,48.96,48.86,48.91,514627.0,40.761,40.8194,40.736,40.7777,514627.0
2019-05-21 14:00:00,48.92,48.93,48.86,48.9,713365.0,40.786,40.7944,40.736,40.7693,713365.0
2019-05-21 15:00:00,48.9,48.98,48.86,48.96,6144369.0,40.7693,40.836,40.736,40.8194,6144369.0
2019-05-22 09:30:00,48.89,48.95,48.79,48.87,1009128.0,40.761,40.811,40.6776,40.7443,1009128.0
2019-05-22 10:00:00,48.87,48.92,48.77,48.82,1106434.0,40.7443,40.786,40.661,40.7027,1106434.0
2019-05-22 11:00:00,48.82,48.86,48.75,48.82,644125.0,40.7027,40.736,40.6443,40.7027,644125.0
2019-05-22 12:00:00,48.82,48.84,48.76,48.76,728184.0,40.7027,40.7193,40.6526,40.6526,728184.0
2019-05-22 13:00:00,48.76,48.81,48.68,48.79,4977704.0,40.6526,40.6943,40.5859,40.6776,4977704.0
2019-05-22 14:00:00,48.78,48.86,48.72,48.82,1624810.0,40.6693,40.736,40.6193,40.7027,1624810.0
2019-05-22 15:00:00,48.83,48.85,48.75,48.76,1653339.0,40.711,40.7277,40.6443,40.6526,1653339.0
2019-05-23 09:30:00,48.06,48.1,47.92,47.98,1436130.0,40.069,40.1024,39.9523,40.0023,1436130.0
2019-05-23 10:00:00,47.97,48.28,47.95,48.24,3043986.0,39.994,40.2524,39.9773,40.2191,3043986.0
2019-05-23 11:00:00,48.23,48.29,48.13,48.13,2365129.0,40.2108,40.2608,40.1274,40.1274,2365129.0
2019-05-23 12:00:00,48.13,48.19,48.06,48.07,1222046.0,40.1274,40.1774,40.069,40.0774,1222046.0
2019-05-23 13:00:00,48.06,48.13,48.0,48.01,1411953.0,40.069,40.1274,40.019,40.0273,1411953.0
2019-05-23 14:00:00,48.01,48.04,47.93,47.99,1274775.0,40.0273,40.0523,39.9606,40.0107,1274775.0
2019-05-23 15:00:00,47.98,48.15,47.94,48.1,3838384.0,40.0023,40.1441,39.969,40.1024,3838384.0
2019-05-24 09:30:00,48.46,48.53,48.35,48.4,1826000.0,40.4025,40.4609,40.3108,40.3525,1826000.0
2019-05-24 10:00:00,48.4,48.42,48.17,48.19,2061627.0,40.3525,40.3692,40.1607,40.1774,2061627.0
2019-05-24 11:00:00,48.19,48.22,48.11,48.17,936121.0,40.1774,40.2024,40.1107,40.1607,936121.0
2019-05-24 12:00:00,48.17,48.32,48.14,48.32,903480.0,40.1607,40.2858,40.1357,40.2858,903480.0
2019-05-24 13:00:00,48.32,48.35,48.25,48.28,518967.0,40.2858,40.3108,40.2274,40.2524,518967.0
2019-05-24 14:00:00,48.28,48.29,48.22,48.25,668677.0,40.2524,40.2608,40.2024,40.2274,668677.0
2019-05-24 15:00:00,48.25,48.29,48.13,48.18,1567829.0,40.2274,40.2608,40.1274,40.1691,1567829.0
2019-05-28 09:30:00,48.66,48.74,48.55,48.57,1383238.0,40.5693,40.636,40.4775,40.4942,1383238.0
2019-05-28 10:00:00,48.57,48.58,48.42,48.46,5397104.0,40.4942,40.5026,40.3692,40.4025,5397104.0
2019-05-28 11:00:00,48.46,48.59,48.42,48.49,1589966.0,40.4025,40.5109,40.3692,40.4275,1589966.0
2019-05-28 12:00:00,48.49,48.51,48.44,48.45,1454889.0,40.4275,40.4442,40.3858,40.3942,1454889.0
2019-05-28 13:00:00,48.45,48.55,48.44,48.52,1058875.0,40.3942,40.4775,40.3858,40.4525,1058875.0
2019-05-28 14:00:00,48.53,48.53,48.37,48.4,1329312.0,40.4609,40.4609,40.3275,40.3525,1329312.0
2019-05-28 15:00:00,48.39,48.42,48.25,48.3,3656214.0,40.3441,40.3692,40.2274,40.2691,3656214.0
2019-05-29 09:30:00,48.16,48.22,48.1,48.21,3488780.0,40.1524,40.2024,40.1024,40.1941,3488780.0
2019-05-29 10:00:00,48.21,48.4,48.18,48.3,3412966.0,40.1941,40.3525,40.1691,40.2691,3412966.0
2019-05-29 11:00:00,48.3,48.38,48.21,48.28,4665028.0,40.2691,40.3358,40.1941,40.2524,4665028.0
2019-05-29 12:00:00,48.28,48.43,48.26,48.4,2588877.0,40.2524,40.3775,40.2358,40.3525,2588877.0
2019-05-29 13:00:00,48.4,48.58,48.37,48.55,2344602.0,40.3525,40.5026,40.3275,40.4775,2344602.0
2019-05-29 14:00:00,48.55,48.59,48.43,48.46,1848080.0,40.4775,40.5109,40.3775,40.4025,1848080.0
2019-05-29 15:00:00,48.46,48.67,48.4,48.65,3061369.0,40.4025,40.5776,40.3525,40.5609,3061369.0
2019-05-30 09:30:00,48.78,48.94,48.78,48.92,1844204.0,40.6693,40.8027,40.6693,40.786,1844204.0
2019-05-30 10:00:00,48.92,49.03,48.87,48.93,2730867.0,40.786,40.8777,40.7443,40.7944,2730867.0
2019-05-30 11:00:00,48.93,49.03,48.88,48.95,1492751.0,40.7944,40.8777,40.7527,40.811,1492751.0
2019-05-30 12:00:00,48.95,49.08,48.89,49.03,1219244.0,40.811,40.9194,40.761,40.8777,1219244.0
2019-05-30 13:00:00,49.03,49.04,48.95,48.98,1808574.0,40.8777,40.8861,40.811,40.836,1808574.0
2019-05-30 14:00:00,48.99,49.0,48.78,48.87,1545863.0,40.8444,40.8527,40.6693,40.7443,1545863.0
2019-05-30 15:00:00,48.86,48.95,48.76,48.95,4512165.0,40.736,40.811,40.6526,40.811,4512165.0
2019-05-31 09:30:00,48.69,48.85,48.67,48.84,2555007.0,40.5943,40.7277,40.5776,40.7193,2555007.0
2019-05-31 10:00:00,48.83,49.06,48.81,49.05,2020419.0,40.711,40.9027,40.6943,40.8944,2020419.0
2019-05-31 11:00:00,49.04,49.18,48.97,49.09,2811310.0,40.8861,41.0028,40.8277,40.9278,2811310.0
2019-05-31 12:00:00,49.09,49.1,49.02,49.05,869272.0,40.9278,40.9361,40.8694,40.8944,869272.0
2019-05-31 13:00:00,49.05,49.15,49.02,49.14,920022.0,40.8944,40.9778,40.8694,40.9694,920022.0
2019-05-31 14:00:00,49.15,49.19,49.09,49.14,1682757.0,40.9778,41.0111,40.9278,40.9694,1682757.0
2019-05-31 15:00:00,49.15,49.2,49.1,49.13,5445507.0,40.9778,41.0195,40.9361,40.9611,5445507.0
2019-06-03 09:30:00,49.48,49.65,49.46,49.58,2063917.0,41.2529,41.3946,41.2362,41.3363,2063917.0
2019-06-03 10:00:00,49.57,49.68,49.47,49.65,2462840.0,41.3279,41.4197,41.2446,41.3946,2462840.0
2019-06-03 11:00:00,49.65,49.72,49.59,49.61,2227011.0,41.3946,41.453,41.3446,41.3613,2227011.0
2019-06-03 12:00:00,49.62,49.63,49.46,49.51,926321.0,41.3696,41.378,41.2362,41.2779,926321.0
2019-06-03 13:00:00,49.51,49.76,49.46,49.65,2270254.0,41.2779,41.4864,41.2362,41.3946,2270254.0
2019-06-03 14:00:00,49.66,49.72,49.47,49.51,2491776.0,41.403,41.453,41.2446,41.2779,2491776.0
2019-06-03 15:00:00,49.51,49.56,49.37,49.5,3320223.0,41.2779,41.3196,41.1612,41.2696,3320223.0
2019-06-04 09:30:00,49.33,49.41,49.22,49.32,1210152.0,41.1279,41.1946,41.0361,41.1195,1210152.0
2019-06-04 10:00:00,49.31,49.42,49.21,49.34,1433628.0,41.1112,41.2029,41.0278,41.1362,1433628.0
2019-06-04 11:00:00,49.33,49.51,49.31,49.47,1258340.0,41.1279,41.2779,41.1112,41.2446,1258340.0
2019-06-04 12:00:00,49.48,49.48,49.4,49.42,1454762.0,41.2529,41.2529,41.1862,41.2029,1454762.0
2019-06-04 13:00:00,49.42,49.54,49.33,49.53,898728.0,41.2029,41.3029,41.1279,41.2946,898728.0
2019-06-04 14:00:00,49.54,49.59,49.5,49.54,1020935.0,41.3029,41.3446,41.2696,41.3029,1020935.0
2019-06-04 15:00:00,49.54,49.66,49.53,49.6,1523851.0,41.3029,41.403,41.2946,41.353,1523851.0
2019-06-05 09:30:00,49.67,49.71,49.46,49.5,826814.0,41.4113,41.4447,41.2362,41.2696,826814.0
2019-06-05 10:00:00,49.5,49.53,49.14,49.2,2087597.0,41.2696,41.2946,40.9694,41.0195,2087597.0
2019-06-05 11:00:00,49.2,49.27,49.16,49.24,2819287.0,41.0195,41.0778,40.9861,41.0528,2819287.0
2019-06-05 12:00:00,49.24,49.28,49.17,49.24,1372366.0,41.0528,41.0862,40.9945,41.0528,1372366.0
2019-06-05 13:00:00,49.24,49.36,49.23,49.25,1092919.0,41.0528,41.1529,41.0445,41.0612,1092919.0
2019-06-05 14:00:00,49.25,49.33,49.21,49.25,867337.0,41.0612,41.1279,41.0278,41.0612,867337.0
2019-06-05 15:00:00,49.24,49.29,49.12,49.26,4524455.0,41.0528,41.0945,40.9528,41.0695,4524455.0
2019-06-06 09:30:00,49.24,49.31,49.18,49.21,1692332.0,41.0528,41.1112,41.0028,41.0278,1692332.0
2019-06-06 10:00:00,49.22,49.23,49.07,49.14,1166808.0,41.0361,41.0445,40.9111,40.9694,1166808.0
2019-06-06 11:00:00,49.13,49.27,49.1,49.11,2063186.0,40.9611,41.0778,40.9361,40.9444,2063186.0
2019-06-06 12:00:00,49.11,49.16,49.07,49.15,1043614.0,40.9444,40.9861,40.9111,40.9778,1043614.0
2019-06-06 13:00:00,49.15,49.23,49.12,49.22,491188.0,40.9778,41.0445,40.9528,41.0361,491188.0
2019-06-06 14:00:00,49.22,49.38,49.21,49.27,1335669.0,41.0361,41.1695,41.0278,41.0778,1335669.0
2019-06-06 15:00:00,49.27,49.38,49.23,49.31,1663092.0,41.0778,41.1695,41.0445,41.1112,1663092.0
2019-06-07 09:30:00,49.57,49.79,49.54,49.7,1580183.0,41.3279,41.5114,41.3029,41.4363,1580183.0
2019-06-07 10:00:00,49.7,50.07,49.7,50.03,1228089.0,41.4363,41.7448,41.4363,41.7115,1228089.0
2019-06-07 11:00:00,50.03,50.03,49.71,49.72,1496446.0,41.7115,41.7115,41.4447,41.453,1496446.0
2019-06-07 12:00:00,49.72,49.85,49.7,49.84,584933.0,41.453,41.5614,41.4363,41.5531,584933.0
2019-06-07 13:00:00,49.84,49.87,49.78,49.84,809664.0,41.5531,41.5781,41.503,41.5531,809664.0
2019-06-07 14:00:00,49.84,49.85,49.73,49.75,878476.0,41.5531,41.5614,41.4613,41.478,878476.0
2019-06-07 15:00:00,49.74,49.82,49.68,49.68,1849326.0,41.4697,41.5364,41.4197,41.4197,1849326.0
2019-06-10 09:30:00,50.1,50.13,49.99,50.07,1345206.0,41.7698,41.7948,41.6781,41.7448,1345206.0
2019-06-10 10:00:00,50.07,50.29,50.04,50.28,4391318.0,41.7448,41.9282,41.7198,41.9199,4391318.0
2019-06-10 11:00:00,50.27,50.4,50.25,50.38,3316179.0,41.9116,42.0199,41.8949,42.0033,3316179.0
2019-06-10 12:00:00,50.38,50.39,50.26,50.27,2283205.0,42.0033,42.0116,41.9032,41.9116,2283205.0
2019-06-10 13:00:00,50.27,50.31,50.24,50.26,2261074.0,41.9116,41.9449,41.8865,41.9032,2261074.0
2019-06-10 14:00:00,50.25,50.31,50.18,50.31,2870434.0,41.8949,41.9449,41.8365,41.9449,2870434.0
2019-06-10 15:00:00,50.3,50.32,50.19,50.2,6182734.0,41.9366,41.9532,41.8449,41.8532,6182734.0
2019-06-11 09:30:00,50.8,50.88,50.74,50.79,4838113.0,42.3534,42.4201,42.3034,42.3451,4838113.0
2019-06-11 10:00:00,50.79,50.85,50.69,50.73,6248725.0,42.3451,42.3951,42.2617,42.2951,6248725.0
2019-06-11 11:00:00,50.74,50.79,50.65,50.69,3106855.0,42.3034,42.3451,42.2284,42.2617,3106855.0
2019-06-11 12:00:00,50.69,50.7,50.58,50.58,2477700.0,42.2617,42.2701,42.17,42.17,2477700.0
2019-06-11 13:00:00,50.58,50.81,50.58,50.8,3142340.0,42.17,42.3618,42.17,42.3534,3142340.0
2019-06-11 14:00:00,50.8,50.84,50.71,50.76,2970190.0,42.3534,42.3868,42.2784,42.3201,2970190.0
2019-06-11 15:00:00,50.75,50.77,50.69,50.7,4915746.0,42.3117,42.3284,42.2617,42.2701,4915746.0
2019-06-12 09:30:00,50.38,50.38,50.26,50.28,1106177.0,42.0033,42.0033,41.9032,41.9199,1106177.0
2019-06-12 10:00:00,50.28,50.41,50.28,50.32,1773589.0,41.9199,42.0283,41.9199,41.9532,1773589.0
2019-06-12 11:00:00,50.32,50.37,50.19,50.21,1727536.0,41.9532,41.9949,41.8449,41.8615,1727536.0
2019-06-12 12:00:00,50.21,50.28,50.17,50.23,1687927.0,41.8615,41.9199,41.8282,41.8782,1687927.0
2019-06-12 13:00:00,50.24,50.26,50.19,50.2,948278.0,41.8865,41.9032,41.8449,41.8532,948278.0
2019-06-12 14:00:00,50.2,50.22,50.1,50.21,1517346.0,41.8532,41.8699,41.7698,41.8615,1517346.0
2019-06-12 15:00:00,50.21,50.22,50.11,50.17,1351413.0,41.8615,41.8699,41.7782,41.8282,1351413.0
2019-06-13 09:30:00,50.25,50.34,50.22,50.3,2714995.0,41.8949,41.9699,41.8699,41.9366,2714995.0
2019-06-13 10:00:00,50.3,50.31,50.1,50.11,4294275.0,41.9366,41.9449,41.7698,41.7782,4294275.0
2019-06-13 11:00:00,50.11,50.16,49.95,49.98,3866291.0,41.7782,41.8198,41.6448,41.6698,3866291.0
2019-06-13 12:00:00,49.98,50.13,49.97,50.12,20644013.0,41.6698,41.7948,41.6614,41.7865,20644013.0
2019-06-13 13:00:00,50.12,50.18,50.11,50.16,1778823.0,41.7865,41.8365,41.7782,41.8198,1778823.0
2019-06-13 14:00:00,50.16,50.17,50.01,50.02,2191933.0,41.8198,41.8282,41.6948,41.7031,2191933.0
2019-06-13 15:00:00,50.02,50.14,49.97,50.13,3787145.0,41.7031,41.8032,41.6614,41.7948,3787145.0
2019-06-14 09:30:00,49.79,49.8,49.69,49.71,1378665.0,41.5114,41.5197,41.428,41.4447,1378665.0
2019-06-14 10:00:00,49.71,49.76,49.67,49.75,2026144.0,41.4447,41.4864,41.4113,41.478,2026144.0
2019-06-14 11:00:00,49.75,49.79,49.67,49.71,1126374.0,41.478,41.5114,41.4113,41.4447,1126374.0
2019-06-14 12:00:00,49.7,49.71,49.6,49.61,815149.0,41.4363,41.4447,41.353,41.3613,815149.0
2019-06-14 13:00:00,49.61,49.63,49.57,49.61,739236.0,41.3613,41.378,41.3279,41.3613,739236.0
2019-06-14 14:00:00,49.6,49.63,49.55,49.58,924361.0,41.353,41.378,41.3113,41.3363,924361.0
2019-06-14 15:00:00,49.59,49.64,49.54,49.55,2240831.0,41.3446,41.3863,41.3029,41.3113,2240831.0
2019-06-17 09:30:00,49.09,49.23,49.06,49.2,1068497.0,41.3366,41.4545,41.3114,41.4292,1068497.0
2019-06-17 10:00:00,49.2,49.31,49.18,49.25,3251004.0,41.4292,41.5219,41.4124,41.4713,3251004.0
2019-06-17 11:00:00,49.24,49.29,49.2,49.23,2044343.0,41.4629,41.505,41.4292,41.4545,2044343.0
2019-06-17 12:00:00,49.23,49.28,49.22,49.24,1193649.0,41.4545,41.4966,41.4461,41.4629,1193649.0
2019-06-17 13:00:00,49.25,49.26,49.23,49.25,1610484.0,41.4713,41.4798,41.4545,41.4713,1610484.0
2019-06-17 14:00:00,49.25,49.29,49.21,49.23,1354693.0,41.4713,41.505,41.4377,41.4545,1354693.0
2019-06-17 15:00:00,49.22,49.22,49.15,49.2,2658234.0,41.4461,41.4461,41.3871,41.4292,2658234.0
2019-06-18 09:30:00,49.73,50.3,49.73,50.23,2046905.0,41.8755,42.3555,41.8755,42.2966,2046905.0
2019-06-18 10:00:00,50.24,50.43,50.16,50.4,3260450.0,42.305,42.465,42.2376,42.4397,3260450.0
2019-06-18 11:00:00,50.4,50.47,50.26,50.27,2219711.0,42.4397,42.4987,42.3218,42.3302,2219711.0
2019-06-18 12:00:00,50.27,50.4,50.27,50.32,1595707.0,42.3302,42.4397,42.3302,42.3723,1595707.0
2019-06-18 13:00:00,50.32,50.36,50.27,50.35,1487283.0,42.3723,42.406,42.3302,42.3976,1487283.0
2019-06-18 14:00:00,50.35,50.42,50.32,50.38,1789490.0,42.3976,42.4566,42.3723,42.4229,1789490.0
2019-06-18 15:00:00,50.38,50.4,50.32,50.39,3159480.0,42.4229,42.4397,42.3723,42.4313,3159480.0
2019-06-19 09:30:00,50.46,50.49,50.33,50.4,1121118.0,42.4902,42.5155,42.3808,42.4397,1121118.0
2019-06-19 10:00:00,50.4,50.41,50.32,50.4,1019775.0,42.4397,42.4481,42.3723,42.4397,1019775.0
2019-06-19 11:00:00,50.4,50.51,50.37,50.49,989424.0,42.4397,42.5323,42.4145,42.5155,989424.0
2019-06-19 12:00:00,50.5,50.51,50.4,50.41,2603833.0,42.5239,42.5323,42.4397,42.4481,2603833.0
2019-06-19 13:00:00,50.41,50.48,50.37,50.45,1106137.0,42.4481,42.5071,42.4145,42.4818,1106137.0
2019-06-19 14:00:00,50.46,50.99,50.46,50.86,4731441.0,42.4902,42.9365,42.4902,42.8271,4731441.0
2019-06-19 15:00:00,50.87,50.87,50.72,50.74,1514151.0,42.8355,42.8355,42.7092,42.726,1514151.0
2019-06-20 09:30:00,51.79,51.84,51.63,51.77,893663.0,43.6102,43.6523,43.4754,43.5933,893663.0
2019-06-20 10:00:00,51.77,51.85,51.54,51.54,1938590.0,43.5933,43.6607,43.3997,43.3997,1938590.0
2019-06-20 11:00:00,51.54,51.61,51.41,51.48,1844365.0,43.3997,43.4586,43.2902,43.3491,1844365.0
2019-06-20 12:00:00,51.48,51.5,51.29,51.48,2066468.0,43.3491,43.366,43.1891,43.3491,2066468.0
2019-06-20 13:00:00,51.48,51.56,51.45,51.55,1047336.0,43.3491,43.4165,43.3239,43.4081,1047336.0
2019-06-20 14:00:00,51.54,51.58,51.5,51.52,1133862.0,43.3997,43.4333,43.366,43.3828,1133862.0
2019-06-20 15:00:00,51.52,51.56,51.46,51.5,3004885.0,43.3828,43.4165,43.3323,43.366,3004885.0
2019-06-21 09:30:00,51.29,51.36,51.25,51.32,1146558.0,43.1891,43.2481,43.1555,43.2144,1146558.0
2019-06-21 10:00:00,51.33,51.39,51.26,51.34,2102062.0,43.2228,43.2734,43.1639,43.2312,2102062.0
2019-06-21 11:00:00,51.34,51.43,51.26,51.27,2472230.0,43.2312,43.307,43.1639,43.1723,2472230.0
2019-06-21 12:00:00,51.28,51.31,51.2,51.25,887516.0,43.1807,43.206,43.1134,43.1555,887516.0
2019-06-21 13:00:00,51.25,51.29,51.23,51.26,748883.0,43.1555,43.1891,43.1386,43.1639,748883.0
2019-06-21 14:00:00,51.26,51.31,51.2,51.31,1294622.0,43.1639,43.206,43.1134,43.206,1294622.0
2019-06-21 15:00:00,51.3,51.39,51.27,51.28,1658304.0,43.1976,43.2734,43.1723,43.1807,1658304.0
2019-06-24 09:30:00,51.27,51.33,51.19,51.2,932323.0,43.1723,43.2228,43.1049,43.1134,932323.0
2019-06-24 10:00:00,51.2,51.35,51.2,51.31,1109596.0,43.1134,43.2397,43.1134,43.206,1109596.0
2019-06-24 11:00:00,51.31,51.37,51.26,51.26,1047009.0,43.206,43.2565,43.1639,43.1639,1047009.0
2019-06-24 12:00:00,51.27,51.34,51.25,51.34,440460.0,43.1723,43.2312,43.1555,43.2312,440460.0
2019-06-24 13:00:00,51.34,51.34,51.22,51.23,807811.0,43.2312,43.2312,43.1302,43.1386,807811.0
2019-06-24 14:00:00,51.23,51.3,51.22,51.28,1925908.0,43.1386,43.1976,43.1302,43.1807,1925908.0
2019-06-24 15:00:00,51.29,51.29,51.23,51.28,3851246.0,43.1891,43.1891,43.1386,43.1807,3851246.0
2019-06-25 09:30:00,51.1,51.15,50.95,51.01,1405727.0,43.0292,43.0713,42.9028,42.9534,1405727.0
2019-06-25 10:00:00,51.0,51.08,50.94,50.99,1786292.0,42.9449,43.0123,42.8944,42.9365,1786292.0
2019-06-25 11:00:00,51.0,51.1,50.98,51.09,863222.0,42.9449,43.0292,42.9281,43.0207,863222.0
2019-06-25 12:00:00,51.08,51.1,50.82,50.85,2702694.0,43.0123,43.0292,42.7934,42.8186,2702694.0
2019-06-25 13:00:00,50.85,50.98,50.72,50.86,2425656.0,42.8186,42.9281,42.7092,42.8271,2425656.0
2019-06-25 14:00:00,50.85,50.87,50.71,50.79,1555557.0,42.8186,42.8355,42.7008,42.7681,1555557.0
2019-06-25 15:00:00,50.79,50.81,50.73,50.76,2864166.0,42.7681,42.785,42.7176,42.7429,2864166.0
2019-06-26 09:30:00,51.15,51.28,51.11,51.16,1400919.0,43.0713,43.1807,43.0376,43.0797,1400919.0
2019-06-26 10:00:00,51.16,51.33,51.13,51.33,4402690.0,43.0797,43.2228,43.0544,43.2228,4402690.0
2019-06-26 11:00:00,51.32,51.41,51.27,51.41,1879915.0,43.2144,43.2902,43.1723,43.2902,1879915.0
2019-06-26 12:00:00,51.41,51.43,51.36,51.4,1805042.0,43.2902,43.307,43.2481,43.2818,1805042.0
2019-06-26 13:00:00,51.4,51.41,51.27,51.29,1450716.0,43.2818,43.2902,43.1723,43.1891,1450716.0
2019-06-26 14:00:00,51.29,51.34,51.25,51.32,1903810.0,43.1891,43.2312,43.1555,43.2144,1903810.0
2019-06-26 15:00:00,51.32,51.34,51.25,51.26,3109333.0,43.2144,43.2312,43.1555,43.1639,3109333.0
2019-06-27 09:30:00,51.46,51.59,51.41,51.41,1288785.0,43.3323,43.4418,43.2902,43.2902,1288785.0
2019-06-27 10:00:00,51.42,51.51,51.39,51.49,1982463.0,43.2986,43.3744,43.2734,43.3576,1982463.0
2019-06-27 11:00:00,51.49,51.54,51.39,51.43,3652346.0,43.3576,43.3997,43.2734,43.307,3652346.0
2019-06-27 12:00:00,51.44,51.5,51.42,51.49,2549242.0,43.3155,43.366,43.2986,43.3576,2549242.0
2019-06-27 13:00:00,51.48,51.53,51.47,51.53,1241385.0,43.3491,43.3912,43.3407,43.3912,1241385.0
2019-06-27 14:00:00,51.52,51.6,51.52,51.56,3121140.0,43.3828,43.4502,43.3828,43.4165,3121140.0
2019-06-27 15:00:00,51.56,51.59,51.52,51.56,3058008.0,43.4165,43.4418,43.3828,43.4165,3058008.0
2019-06-28 09:30:00,51.58,51.61,51.46,51.48,1191040.0,43.4333,43.4586,43.3323,43.3491,1191040.0
2019-06-28 10:00:00,51.49,51.56,51.45,51.46,1720215.0,43.3576,43.4165,43.3239,43.3323,1720215.0
2019-06-28 11:00:00,51.45,51.51,51.39,51.45,3164797.0,43.3239,43.3744,43.2734,43.3239,3164797.0
2019-06-28 12:00:00,51.44,51.5,51.44,51.46,1843380.0,43.3155,43.366,43.3155,43.3323,1843380.0
2019-06-28 13:00:00,51.46,51.47,51.37,51.38,982427.0,43.3323,43.3407,43.2565,43.2649,982427.0
2019-06-28 14:00:00,51.37,51.42,51.36,51.42,1545258.0,43.2565,43.2986,43.2481,43.2986,1545258.0
2019-06-28 15:00:00,51.42,51.49,51.36,51.46,5348602.0,43.2986,43.3576,43.2481,43.3323,5348602.0
2019-07-01 09:30:00,52.42,52.51,52.27,52.28,3446693.0,44.1407,44.2165,44.0144,44.0228,3446693.0
2019-07-01 10:00:00,52.28,52.3,52.13,52.15,3668177.0,44.0228,44.0396,43.8965,43.9133,3668177.0
2019-07-01 11:00:00,52.16,52.2,52.08,52.12,2770295.0,43.9217,43.9554,43.8544,43.8881,2770295.0
2019-07-01 12:00:00,52.12,52.12,51.92,51.93,1160636.0,43.8881,43.8881,43.7196,43.7281,1160636.0
2019-07-01 13:00:00,51.93,52.05,51.92,52.04,1637458.0,43.7281,43.8291,43.7196,43.8207,1637458.0
2019-07-01 14:00:00,52.04,52.06,51.98,51.99,950790.0,43.8207,43.8375,43.7702,43.7786,950790.0
2019-07-01 15:00:00,51.99,52.13,51.98,52.13,2032507.0,43.7786,43.8965,43.7702,43.8965,2032507.0
2019-07-02 09:30:00,52.06,52.07,51.87,51.94,1447353.0,43.8375,43.846,43.6775,43.7365,1447353.0
2019-07-02 10:00:00,51.95,52.08,51.91,52.07,1084790.0,43.7449,43.8544,43.7112,43.846,1084790.0
2019-07-02 11:00:00,52.07,52.1,51.92,51.98,857496.0,43.846,43.8712,43.7196,43.7702,857496.0
2019-07-02 12:00:00,51.99,52.03,51.9,51.94,1488666.0,43.7786,43.8123,43.7028,43.7365,1488666.0
2019-07-02 13:00:00,51.94,51.98,51.91,51.94,1001421.0,43.7365,43.7702,43.7112,43.7365,1001421.0
2019-07-02 14:00:00,51.93,51.94,51.85,51.93,2220493.0,43.7281,43.7365,43.6607,43.7281,2220493.0
2019-07-02 15:00:00,51.93,52.01,51.92,52.01,2186004.0,43.7281,43.7954,43.7196,43.7954,2186004.0
2019-07-03 09:30:00,51.75,51.79,51.69,51.74,1185411.0,43.5765,43.6102,43.526,43.5681,1185411.0
2019-07-03 10:00:00,51.74,51.83,51.7,51.78,737527.0,43.5681,43.6439,43.5344,43.6018,737527.0
2019-07-03 11:00:00,51.78,51.87,51.75,51.85,761524.0,43.6018,43.6775,43.5765,43.6607,761524.0
2019-07-03 12:00:00,51.85,51.9,51.83,51.89,838030.0,43.6607,43.7028,43.6439,43.6944,838030.0
2019-07-05 09:30:00,51.56,51.59,51.37,51.41,2125829.0,43.4165,43.4418,43.2565,43.2902,2125829.0
2019-07-05 10:00:00,51.4,51.48,51.32,51.48,2269249.0,43.2818,43.3491,43.2144,43.3491,2269249.0
2019-07-05 11:00:00,51.48,51.58,51.44,51.57,1255904.0,43.3491,43.4333,43.3155,43.4249,1255904.0
2019-07-05 12:00:00,51.57,51.7,51.55,51.66,1770101.0,43.4249,43.5344,43.4081,43.5007,1770101.0
2019-07-05 13:00:00,51.65,51.67,51.56,51.56,4215614.0,43.4923,43.5091,43.4165,43.4165,4215614.0
2019-07-05 14:00:00,51.56,51.58,51.53,51.57,5334153.0,43.4165,43.4333,43.3912,43.4249,5334153.0
2019-07-05 15:00:00,51.57,51.58,51.46,51.53,8507622.0,43.4249,43.4333,43.3323,43.3912,8507622.0
2019-07-08 09:30:00,51.19,51.26,51.12,51.24,1632268.0,43.1049,43.1639,43.046,43.147,1632268.0
2019-07-08 10:00:00,51.24,51.32,51.21,51.25,1289205.0,43.147,43.2144,43.1218,43.1555,1289205.0
2019-07-08 11:00:00,51.26,51.31,51.25,51.3,1063837.0,43.1639,43.206,43.1555,43.1976,1063837.0
2019-07-08 12:00:00,51.3,51.31,51.22,51.26,849729.0,43.1976,43.206,43.1302,43.1639,849729.0
2019-07-08 13:00:00,51.26,51.29,51.23,51.24,673102.0,43.1639,43.1891,43.1386,43.147,673102.0
2019-07-08 14:00:00,51.23,51.27,51.19,51.25,908618.0,43.1386,43.1723,43.1049,43.1555,908618.0
2019-07-08 15:00:00,51.24,51.28,51.23,51.25,1232299.0,43.147,43.1807,43.1386,43.1555,1232299.0
2019-07-09 09:30:00,50.86,51.04,50.85,51.04,608665.0,42.8271,42.9786,42.8186,42.9786,608665.0
2019-07-09 10:00:00,51.04,51.11,51.03,51.08,868385.0,42.9786,43.0376,42.9702,43.0123,868385.0
2019-07-09 11:00:00,51.09,51.16,51.07,51.11,1881504.0,43.0207,43.0797,43.0039,43.0376,1881504.0
2019-07-09 12:00:00,51.12,51.15,51.04,51.08,1273705.0,43.046,43.0713,42.9786,43.0123,1273705.0
2019-07-09 13:00:00,51.08,51.12,51.05,51.08,630090.0,43.0123,43.046,42.9871,43.0123,630090.0
2019-07-09 14:00:00,51.08,51.13,51.06,51.11,1113088.0,43.0123,43.0544,42.9955,43.0376,1113088.0
2019-07-09 15:00:00,51.11,51.13,51.05,51.08,1844786.0,43.0376,43.0544,42.9871,43.0123,1844786.0
2019-07-10 09:30:00,51.63,51.79,51.62,51.69,1109426.0,43.4754,43.6102,43.467,43.526,1109426.0
2019-07-10 10:00:00,51.69,51.69,51.52,51.53,2945152.0,43.526,43.526,43.3828,43.3912,2945152.0
2019-07-10 11:00:00,51.53,51.6,51.47,51.6,1659388.0,43.3912,43.4502,43.3407,43.4502,1659388.0
2019-07-10 12:00:00,51.6,51.62,51.53,51.62,721240.0,43.4502,43.467,43.3912,43.467,721240.0
2019-07-10 13:00:00,51.61,51.69,51.59,51.64,782364.0,43.4586,43.526,43.4418,43.4839,782364.0
2019-07-10 14:00:00,51.65,51.7,51.48,51.51,807579.0,43.4923,43.5344,43.3491,43.3744,807579.0
2019-07-10 15:00:00,51.52,51.59,51.5,51.54,2240654.0,43.3828,43.4418,43.366,43.3997,2240654.0
2019-07-11 09:30:00,51.69,51.71,51.59,51.62,961336.0,43.526,43.5428,43.4418,43.467,961336.0
2019-07-11 10:00:00,51.62,51.63,51.4,51.46,1395034.0,43.467,43.4754,43.2818,43.3323,1395034.0
2019-07-11 11:00:00,51.47,51.55,51.41,51.53,1392489.0,43.3407,43.4081,43.2902,43.3912,1392489.0
2019-07-11 12:00:00,51.53,51.56,51.48,51.54,931744.0,43.3912,43.4165,43.3491,43.3997,931744.0
2019-07-11 13:00:00,51.54,51.55,51.31,51.35,1298136.0,43.3997,43.4081,43.206,43.2397,1298136.0
2019-07-11 14:00:00,51.34,51.5,51.34,51.48,1039131.0,43.2312,43.366,43.2312,43.3491,1039131.0
2019-07-11 15:00:00,51.48,51.49,51.41,51.46,1503466.0,43.3491,43.3576,43.2902,43.3323,1503466.0
2019-07-12 09:30:00,51.48,51.53,51.45,51.45,728002.0,43.3491,43.3912,43.3239,43.3239,728002.0
2019-07-12 10:00:00,51.45,51.47,51.3,51.33,856331.0,43.3239,43.3407,43.1976,43.2228,856331.0
2019-07-12 11:00:00,51.33,51.42,51.29,51.41,853874.0,43.2228,43.2986,43.1891,43.2902,853874.0
2019-07-12 12:00:00,51.41,51.53,51.4,51.53,574719.0,43.2902,43.3912,43.2818,43.3912,574719.0
2019-07-12 13:00:00,51.53,51.54,51.46,51.46,562777.0,43.3912,43.3997,43.3323,43.3323,562777.0
2019-07-12 14:00:00,51.47,51.51,51.45,51.48,643103.0,43.3407,43.3744,43.3239,43.3491,643103.0
2019-07-12 15:00:00,51.48,51.5,51.46,51.47,1000484.0,43.3491,43.366,43.3323,43.3407,1000484.0
2019-07-15 09:30:00,51.66,51.75,51.63,51.66,882251.0,43.5007,43.5765,43.4754,43.5007,882251.0
2019-07-15 10:00:00,51.67,51.72,51.61,51.71,1598849.0,43.5091,43.5512,43.4586,43.5428,1598849.0
2019-07-15 11:00:00,51.71,51.74,51.66,51.69,1250956.0,43.5428,43.5681,43.5007,43.526,1250956.0
2019-07-15 12:00:00,51.69,51.7,51.63,51.66,992780.0,43.526,43.5344,43.4754,43.5007,992780.0
2019-07-15 13:00:00,51.65,51.67,51.61,51.64,715179.0,43.4923,43.5091,43.4586,43.4839,715179.0
2019-07-15 14:00:00,51.65,51.69,51.63,51.68,770236.0,43.4923,43.526,43.4754,43.5175,770236.0
2019-07-15 15:00:00,51.69,51.7,51.66,51.69,1446308.0,43.526,43.5344,43.5007,43.526,1446308.0
2019-07-16 09:30:00,51.71,51.77,51.69,51.75,638658.0,43.5428,43.5933,43.526,43.5765,638658.0
2019-07-16 10:00:00,51.75,51.84,51.71,51.81,1517158.0,43.5765,43.6523,43.5428,43.627,1517158.0
2019-07-16 11:00:00,51.81,51.81,51.67,51.67,715227.0,43.627,43.627,43.5091,43.5091,715227.0
2019-07-16 12:00:00,51.67,51.67,51.57,51.62,1049839.0,43.5091,43.5091,43.4249,43.467,1049839.0
2019-07-16 13:00:00,51.62,51.73,51.59,51.59,2508571.0,43.467,43.5597,43.4418,43.4418,2508571.0
2019-07-16 14:00:00,51.59,51.62,51.53,51.58,2412288.0,43.4418,43.467,43.3912,43.4333,2412288.0
2019-07-16 15:00:00,51.59,51.61,51.55,51.56,5034255.0,43.4418,43.4586,43.4081,43.4165,5034255.0
2019-07-17 09:30:00,51.53,51.59,51.49,51.5,1860267.0,43.3912,43.4418,43.3576,43.366,1860267.0
2019-07-17 10:00:00,51.5,51.53,51.36,51.42,1938972.0,43.366,43.3912,43.2481,43.2986,1938972.0
2019-07-17 11:00:00,51.42,51.64,51.41,51.61,2182198.0,43.2986,43.4839,43.2902,43.4586,2182198.0
2019-07-17 12:00:00,51.61,51.63,51.57,51.58,1245712.0,43.4586,43.4754,43.4249,43.4333,1245712.0
2019-07-17 13:00:00,51.57,51.58,51.51,51.51,2255631.0,43.4249,43.4333,43.3744,43.3744,2255631.0
2019-07-17 14:00:00,51.52,51.52,51.46,51.49,1242251.0,43.3828,43.3828,43.3323,43.3576,1242251.0
2019-07-17 15:00:00,51.48,51.52,51.37,51.39,4259021.0,43.3491,43.3828,43.2565,43.2734,4259021.0
2019-07-18 09:30:00,51.4,51.55,51.38,51.54,754343.0,43.2818,43.4081,43.2649,43.3997,754343.0
2019-07-18 10:00:00,51.54,51.58,51.47,51.5,899174.0,43.3997,43.4333,43.3407,43.366,899174.0
2019-07-18 11:00:00,51.5,51.51,51.38,51.43,1008338.0,43.366,43.3744,43.2649,43.307,1008338.0
2019-07-18 12:00:00,51.44,51.5,51.43,51.46,808270.0,43.3155,43.366,43.307,43.3323,808270.0
2019-07-18 13:00:00,51.45,51.49,51.44,51.47,723935.0,43.3239,43.3576,43.3155,43.3407,723935.0
2019-07-18 14:00:00,51.47,51.76,51.46,51.73,1780810.0,43.3407,43.5849,43.3323,43.5597,1780810.0
2019-07-18 15:00:00,51.73,51.8,51.68,51.79,2988326.0,43.5597,43.6186,43.5175,43.6102,2988326.0
2019-07-19 09:30:00,51.86,51.9,51.76,51.79,764611.0,43.6691,43.7028,43.5849,43.6102,764611.0
2019-07-19 10:00:00,51.79,51.82,51.66,51.73,2301996.0,43.6102,43.6354,43.5007,43.5597,2301996.0
2019-07-19 11:00:00,51.73,51.75,51.62,51.65,1205194.0,43.5597,43.5765,43.467,43.4923,1205194.0
2019-07-19 12:00:00,51.65,51.77,51.65,51.74,1071584.0,43.4923,43.5933,43.4923,43.5681,1071584.0
2019-07-19 13:00:00,51.74,51.74,51.66,51.71,1195449.0,43.5681,43.5681,43.5007,43.5428,1195449.0
2019-07-19 14:00:00,51.71,51.73,51.48,51.54,1856348.0,43.5428,43.5597,43.3491,43.3997,1856348.0
2019-07-19 15:00:00,51.53,51.53,51.42,51.48,1851585.0,43.3912,43.3912,43.2986,43.3491,1851585.0
2019-07-22 09:30:00,51.6,51.68,51.6,51.62,863674.0,43.4502,43.5175,43.4502,43.467,863674.0
2019-07-22 10:00:00,51.61,51.62,51.5,51.56,1187917.0,43.4586,43.467,43.366,43.4165,1187917.0
2019-07-22 11:00:00,51.56,51.61,51.52,51.54,939927.0,43.4165,43.4586,43.3828,43.3997,939927.0
2019-07-22 12:00:00,51.54,51.55,51.48,51.52,1316148.0,43.3997,43.4081,43.3491,43.3828,1316148.0
2019-07-22 13:00:00,51.52,51.53,51.46,51.53,1004920.0,43.3828,43.3912,43.3323,43.3912,1004920.0
2019-07-22 14:00:00,51.53,51.55,51.47,51.51,1061481.0,43.3912,43.4081,43.3407,43.3744,1061481.0
2019-07-22 15:00:00,51.51,51.54,51.44,51.51,2451632.0,43.3744,43.3997,43.3155,43.3744,2451632.0
2019-07-23 09:30:00,51.53,51.57,51.44,51.46,1045816.0,43.3912,43.4249,43.3155,43.3323,1045816.0
2019-07-23 10:00:00,51.46,51.53,51.39,51.51,1141712.0,43.3323,43.3912,43.2734,43.3744,1141712.0
2019-07-23 11:00:00,51.51,51.54,51.42,51.43,593616.0,43.3744,43.3997,43.2986,43.307,593616.0
2019-07-23 12:00:00,51.42,51.44,51.37,51.41,501728.0,43.2986,43.3155,43.2565,43.2902,501728.0
2019-07-23 13:00:00,51.41,51.55,51.33,51.49,1830790.0,43.2902,43.4081,43.2228,43.3576,1830790.0
2019-07-23 14:00:00,51.49,51.55,51.44,51.52,621668.0,43.3576,43.4081,43.3155,43.3828,621668.0
2019-07-23 15:00:00,51.52,51.53,51.48,51.51,2097686.0,43.3828,43.3912,43.3491,43.3744,2097686.0
2019-07-24 09:30:00,51.46,51.57,51.45,51.53,854106.0,43.3323,43.4249,43.3239,43.3912,854106.0
2019-07-24 10:00:00,51.53,51.62,51.53,51.55,624404.0,43.3912,43.467,43.3912,43.4081,624404.0
2019-07-24 11:00:00,51.55,51.59,51.51,51.52,658581.0,43.4081,43.4418,43.3744,43.3828,658581.0
2019-07-24 12:00:00,51.52,51.59,51.52,51.57,1111769.0,43.3828,43.4418,43.3828,43.4249,1111769.0
2019-07-24 13:00:00,51.57,51.6,51.51,51.52,1894272.0,43.4249,43.4502,43.3744,43.3828,1894272.0
2019-07-24 14:00:00,51.52,51.54,51.45,51.48,2606092.0,43.3828,43.3997,43.3239,43.3491,2606092.0
2019-07-24 15:00:00,51.48,51.55,51.47,51.55,4719511.0,43.3491,43.4081,43.3407,43.4081,4719511.0
2019-07-25 09:30:00,51.45,51.47,51.08,51.17,1253287.0,43.3239,43.3407,43.0123,43.0881,1253287.0
2019-07-25 10:00:00,51.17,51.36,51.16,51.3,1224733.0,43.0881,43.2481,43.0797,43.1976,1224733.0
2019-07-25 11:00:00,51.3,51.35,51.19,51.2,994915.0,43.1976,43.2397,43.1049,43.1134,994915.0
2019-07-25 12:00:00,51.2,51.22,51.07,51.11,1266712.0,43.1134,43.1302,43.0039,43.0376,1266712.0
2019-07-25 13:00:00,51.12,51.18,51.05,51.12,998940.0,43.046,43.0965,42.9871,43.046,998940.0
2019-07-25 14:00:00,51.13,51.19,51.07,51.07,720202.0,43.0544,43.1049,43.0039,43.0039,720202.0
2019-07-25 15:00:00,51.07,51.16,51.05,51.16,2071027.0,43.0039,43.0797,42.9871,43.0797,2071027.0
2019-07-26 09:30:00,51.34,51.38,51.26,51.27,1407495.0,43.2312,43.2649,43.1639,43.1723,1407495.0
2019-07-26 10:00:00,51.26,51.29,51.11,51.14,920700.0,43.1639,43.1891,43.0376,43.0628,920700.0
2019-07-26 11:00:00,51.14,51.24,51.13,51.23,484321.0,43.0628,43.147,43.0544,43.1386,484321.0
2019-07-26 12:00:00,51.23,51.27,51.22,51.24,299966.0,43.1386,43.1723,43.1302,43.147,299966.0
2019-07-26 13:00:00,51.24,51.24,51.19,51.24,321403.0,43.147,43.147,43.1049,43.147,321403.0
2019-07-26 14:00:00,51.24,51.27,51.21,51.27,382846.0,43.147,43.1723,43.1218,43.1723,382846.0
2019-07-26 15:00:00,51.27,51.29,51.22,51.24,952331.0,43.1723,43.1891,43.1302,43.147,952331.0
2019-07-29 09:30:00,51.07,51.13,50.91,50.94,1023937.0,43.0039,43.0544,42.8692,42.8944,1023937.0
2019-07-29 10:00:00,50.93,51.03,50.89,50.98,1098671.0,42.886,42.9702,42.8523,42.9281,1098671.0
2019-07-29 11:00:00,50.98,51.05,50.95,51.05,644307.0,42.9281,42.9871,42.9028,42.9871,644307.0
2019-07-29 12:00:00,51.05,51.05,50.97,51.05,340516.0,42.9871,42.9871,42.9197,42.9871,340516.0
2019-07-29 13:00:00,51.05,51.07,51.03,51.04,1130575.0,42.9871,43.0039,42.9702,42.9786,1130575.0
2019-07-29 14:00:00,51.04,51.15,51.03,51.14,925998.0,42.9786,43.0713,42.9702,43.0628,925998.0
2019-07-29 15:00:00,51.14,51.17,51.08,51.12,9855513.0,43.0628,43.0881,43.0123,43.046,9855513.0
2019-07-30 09:30:00,50.71,50.72,50.58,50.63,3852421.0,42.7008,42.7092,42.5913,42.6334,3852421.0
2019-07-30 10:00:00,50.62,50.72,50.6,50.66,3015090.0,42.625,42.7092,42.6081,42.6586,3015090.0
2019-07-30 11:00:00,50.66,50.76,50.64,50.65,1680422.0,42.6586,42.7429,42.6418,42.6502,1680422.0
2019-07-30 12:00:00,50.66,50.7,50.58,50.61,915074.0,42.6586,42.6923,42.5913,42.6165,915074.0
2019-07-30 13:00:00,50.61,50.68,50.59,50.65,1533733.0,42.6165,42.6755,42.5997,42.6502,1533733.0
2019-07-30 14:00:00,50.66,50.79,50.65,50.71,3103712.0,42.6586,42.7681,42.6502,42.7008,3103712.0
2019-07-30 15:00:00,50.71,50.73,50.67,50.73,2079243.0,42.7008,42.7176,42.6671,42.7176,2079243.0
2019-07-31 09:30:00,50.72,50.76,50.67,50.69,2161290.0,42.7092,42.7429,42.6671,42.6839,2161290.0
2019-07-31 10:00:00,50.69,50.7,50.61,50.64,2397532.0,42.6839,42.6923,42.6165,42.6418,2397532.0
2019-07-31 11:00:00,50.64,50.66,50.58,50.63,2790946.0,42.6418,42.6586,42.5913,42.6334,2790946.0
2019-07-31 12:00:00,50.63,50.63,50.53,50.55,1720672.0,42.6334,42.6334,42.5492,42.566,1720672.0
2019-07-31 13:00:00,50.55,50.69,50.54,50.66,2099940.0,42.566,42.6839,42.5576,42.6586,2099940.0
2019-07-31 14:00:00,50.63,50.68,49.58,49.98,9309455.0,42.6334,42.6755,41.7492,42.086,9309455.0
2019-07-31 15:00:00,49.97,50.31,49.87,50.16,4844603.0,42.0776,42.3639,41.9934,42.2376,4844603.0
2019-08-01 09:30:00,50.15,50.23,50.09,50.23,1425204.0,42.2292,42.2966,42.1787,42.2966,1425204.0
2019-08-01 10:00:00,50.22,50.47,50.22,50.41,4266464.0,42.2881,42.4987,42.2881,42.4481,4266464.0
2019-08-01 11:00:00,50.41,50.51,50.37,50.43,2393062.0,42.4481,42.5323,42.4145,42.465,2393062.0
2019-08-01 12:00:00,50.42,50.5,50.39,50.49,926411.0,42.4566,42.5239,42.4313,42.5155,926411.0
2019-08-01 13:00:00,50.49,50.5,49.28,49.56,7012842.0,42.5155,42.5239,41.4966,41.7324,7012842.0
2019-08-01 14:00:00,49.56,49.57,49.12,49.17,7229172.0,41.7324,41.7408,41.3619,41.404,7229172.0
2019-08-01 15:00:00,49.18,49.31,49.04,49.2,9432999.0,41.4124,41.5219,41.2945,41.4292,9432999.0
2019-08-02 09:30:00,48.97,49.09,48.92,48.92,3510498.0,41.2356,41.3366,41.1935,41.1935,3510498.0
2019-08-02 10:00:00,48.92,48.95,48.58,48.6,5058001.0,41.1935,41.2187,40.9072,40.924,5058001.0
2019-08-02 11:00:00,48.6,48.77,48.56,48.74,4154171.0,40.924,41.0672,40.8903,41.0419,4154171.0
2019-08-02 12:00:00,48.74,48.8,48.68,48.69,3116256.0,41.0419,41.0924,40.9914,40.9998,3116256.0
2019-08-02 13:00:00,48.69,48.71,48.57,48.58,3282034.0,40.9998,41.0166,40.8987,40.9072,3282034.0
2019-08-02 14:00:00,48.58,48.73,48.56,48.69,2274470.0,40.9072,41.0335,40.8903,40.9998,2274470.0
2019-08-02 15:00:00,48.69,48.83,48.62,48.71,4552951.0,40.9998,41.1177,40.9409,41.0166,4552951.0
2019-08-05 09:30:00,47.38,47.44,47.31,47.36,2037318.0,39.8967,39.9472,39.8378,39.8799,2037318.0
2019-08-05 10:00:00,47.35,47.38,47.08,47.13,4958382.0,39.8714,39.8967,39.6441,39.6862,4958382.0
2019-08-05 11:00:00,47.13,47.29,47.08,47.1,3875878.0,39.6862,39.8209,39.6441,39.6609,3875878.0
2019-08-05 12:00:00,47.1,47.1,46.87,46.88,2904358.0,39.6609,39.6609,39.4672,39.4757,2904358.0
2019-08-05 13:00:00,46.88,47.04,46.83,46.84,3307717.0,39.4757,39.6104,39.4336,39.442,3307717.0
2019-08-05 14:00:00,46.83,46.96,46.74,46.76,3682325.0,39.4336,39.543,39.3578,39.3746,3682325.0
2019-08-05 15:00:00,46.76,47.0,46.67,46.93,7428194.0,39.3746,39.5767,39.2988,39.5178,7428194.0
2019-08-06 09:30:00,47.75,47.82,47.61,47.67,3063026.0,40.2083,40.2672,40.0904,40.1409,3063026.0
2019-08-06 10:00:00,47.67,47.72,47.45,47.46,4742846.0,40.1409,40.183,39.9556,39.9641,4742846.0
2019-08-06 11:00:00,47.47,47.47,47.28,47.47,4621813.0,39.9725,39.9725,39.8125,39.9725,4621813.0
2019-08-06 12:00:00,47.47,47.52,47.3,47.34,3544213.0,39.9725,40.0146,39.8293,39.863,3544213.0
2019-08-06 13:00:00,47.34,47.48,47.34,47.45,1728947.0,39.863,39.9809,39.863,39.9556,1728947.0
2019-08-06 14:00:00,47.45,47.6,47.4,47.55,4386212.0,39.9556,40.082,39.9135,40.0398,4386212.0
2019-08-06 15:00:00,47.55,47.62,47.51,47.58,4007987.0,40.0398,40.0988,40.0062,40.0651,4007987.0
2019-08-07 09:30:00,47.14,47.22,46.94,47.05,3083979.0,39.6946,39.762,39.5262,39.6188,3083979.0
2019-08-07 10:00:00,47.05,47.54,46.99,47.45,4069229.0,39.6188,40.0314,39.5683,39.9556,4069229.0
2019-08-07 11:00:00,47.44,47.44,47.27,47.31,2530314.0,39.9472,39.9472,39.8041,39.8378,2530314.0
2019-08-07 12:00:00,47.31,47.46,47.25,47.46,2002601.0,39.8378,39.9641,39.7872,39.9641,2002601.0
2019-08-07 13:00:00,47.46,47.7,47.43,47.59,2242254.0,39.9641,40.1662,39.9388,40.0735,2242254.0
2019-08-07 14:00:00,47.59,47.75,47.53,47.74,2889161.0,40.0735,40.2083,40.023,40.1998,2889161.0
2019-08-07 15:00:00,47.74,47.84,47.61,47.8,4101495.0,40.1998,40.284,40.0904,40.2504,4101495.0
2019-08-08 09:30:00,48.15,48.22,48.04,48.2,1616218.0,40.5451,40.604,40.4525,40.5872,1616218.0
2019-08-08 10:00:00,48.21,48.32,48.17,48.19,2458978.0,40.5956,40.6882,40.5619,40.5788,2458978.0
2019-08-08 11:00:00,48.19,48.34,48.19,48.3,2576374.0,40.5788,40.7051,40.5788,40.6714,2576374.0
2019-08-08 12:00:00,48.3,48.39,48.28,48.37,1534276.0,40.6714,40.7472,40.6546,40.7303,1534276.0
2019-08-08 13:00:00,48.37,48.4,48.32,48.36,1018536.0,40.7303,40.7556,40.6882,40.7219,1018536.0
2019-08-08 14:00:00,48.36,48.4,48.3,48.36,2057494.0,40.7219,40.7556,40.6714,40.7219,2057494.0
2019-08-08 15:00:00,48.36,48.47,48.35,48.45,2569222.0,40.7219,40.8145,40.7135,40.7977,2569222.0
2019-08-09 09:30:00,48.16,48.21,48.04,48.06,1752135.0,40.5535,40.5956,40.4525,40.4693,1752135.0
2019-08-09 10:00:00,48.05,48.11,47.77,47.92,3015072.0,40.4609,40.5114,40.2251,40.3514,3015072.0
2019-08-09 11:00:00,47.92,47.92,47.74,47.82,2019161.0,40.3514,40.3514,40.1998,40.2672,2019161.0
2019-08-09 12:00:00,47.82,48.1,47.78,47.94,1882237.0,40.2672,40.503,40.2335,40.3683,1882237.0
2019-08-09 13:00:00,47.93,48.14,47.93,48.02,1966625.0,40.3598,40.5367,40.3598,40.4356,1966625.0
2019-08-09 14:00:00,48.03,48.08,48.0,48.03,1516874.0,40.444,40.4861,40.4188,40.444,1516874.0
2019-08-09 15:00:00,48.03,48.12,47.98,47.99,4573958.0,40.444,40.5198,40.4019,40.4104,4573958.0
2019-08-12 09:30:00,47.35,47.41,47.24,47.35,1494238.0,39.8714,39.922,39.7788,39.8714,1494238.0
2019-08-12 10:00:00,47.35,47.47,47.26,47.46,1528631.0,39.8714,39.9725,39.7957,39.9641,1528631.0
2019-08-12 11:00:00,47.45,47.45,47.29,47.43,1352028.0,39.9556,39.9556,39.8209,39.9388,1352028.0
2019-08-12 12:00:00,47.43,47.51,47.4,47.44,1336613.0,39.9388,40.0062,39.9135,39.9472,1336613.0
2019-08-12 13:00:00,47.43,47.47,47.33,47.38,1503336.0,39.9388,39.9725,39.8546,39.8967,1503336.0
2019-08-12 14:00:00,47.37,47.41,47.25,47.28,1554791.0,39.8883,39.922,39.7872,39.8125,1554791.0
2019-08-12 15:00:00,47.29,47.39,47.27,47.33,1732271.0,39.8209,39.9051,39.8041,39.8546,1732271.0
2019-08-13 09:30:00,47.0,47.97,46.92,47.94,3566184.0,39.5767,40.3935,39.5094,40.3683,3566184.0
2019-08-13 10:00:00,47.93,48.2,47.8,47.95,1631794.0,40.3598,40.5872,40.2504,40.3767,1631794.0
2019-08-13 11:00:00,47.94,48.08,47.83,48.08,2028252.0,40.3683,40.4861,40.2756,40.4861,2028252.0
2019-08-13 12:00:00,48.08,48.11,47.94,47.96,3178834.0,40.4861,40.5114,40.3683,40.3851,3178834.0
2019-08-13 13:00:00,47.97,48.01,47.77,47.91,2373285.0,40.3935,40.4272,40.2251,40.343,2373285.0
2019-08-13 14:00:00,47.91,48.04,47.9,47.97,1812945.0,40.343,40.4525,40.3346,40.3935,1812945.0
2019-08-13 15:00:00,47.97,47.98,47.84,47.91,4377124.0,40.3935,40.4019,40.284,40.343,4377124.0
2019-08-14 09:30:00,46.98,47.11,46.94,47.08,2287745.0,39.5599,39.6693,39.5262,39.6441,2287745.0
2019-08-14 10:00:00,47.08,47.09,46.8,46.82,3668188.0,39.6441,39.6525,39.4083,39.4251,3668188.0
2019-08-14 11:00:00,46.82,46.88,46.71,46.76,2458991.0,39.4251,39.4757,39.3325,39.3746,2458991.0
2019-08-14 12:00:00,46.75,46.82,46.66,46.68,1883153.0,39.3662,39.4251,39.2904,39.3073,1883153.0
2019-08-14 13:00:00,46.67,46.83,46.63,46.77,1454188.0,39.2988,39.4336,39.2652,39.383,1454188.0
2019-08-14 14:00:00,46.76,46.78,46.59,46.64,2591130.0,39.3746,39.3915,39.2315,39.2736,2591130.0
2019-08-14 15:00:00,46.64,46.76,46.57,46.58,4995549.0,39.2736,39.3746,39.2146,39.2231,4995549.0
2019-08-15 09:30:00,47.01,47.06,46.72,46.94,3729145.0,39.5851,39.6272,39.3409,39.5262,3729145.0
2019-08-15 10:00:00,46.94,46.98,46.79,46.83,2965994.0,39.5262,39.5599,39.3999,39.4336,2965994.0
2019-08-15 11:00:00,46.82,46.93,46.69,46.92,2346006.0,39.4251,39.5178,39.3157,39.5094,2346006.0
2019-08-15 12:00:00,46.92,47.02,46.88,46.92,2242899.0,39.5094,39.5936,39.4757,39.5094,2242899.0
2019-08-15 13:00:00,46.92,46.97,46.68,46.69,1503864.0,39.5094,39.5515,39.3073,39.3157,1503864.0
2019-08-15 14:00:00,46.7,46.92,46.65,46.9,2237856.0,39.3241,39.5094,39.282,39.4925,2237856.0
2019-08-15 15:00:00,46.91,47.03,46.88,46.91,6452651.0,39.5009,39.602,39.4757,39.5009,6452651.0
2019-08-16 09:30:00,47.32,47.41,47.32,47.34,691705.0,39.8462,39.922,39.8462,39.863,691705.0
2019-08-16 10:00:00,47.34,47.6,47.31,47.6,2380178.0,39.863,40.082,39.8378,40.082,2380178.0
2019-08-16 11:00:00,47.59,47.61,47.48,47.52,1072493.0,40.0735,40.0904,39.9809,40.0146,1072493.0
2019-08-16 12:00:00,47.53,47.62,47.46,47.55,1115278.0,40.023,40.0988,39.9641,40.0398,1115278.0
2019-08-16 13:00:00,47.55,47.59,47.53,47.55,750312.0,40.0398,40.0735,40.023,40.0398,750312.0
2019-08-16 14:00:00,47.55,47.59,47.53,47.57,1008972.0,40.0398,40.0735,40.023,40.0567,1008972.0
2019-08-16 15:00:00,47.57,47.63,47.53,47.55,3214824.0,40.0567,40.1072,40.023,40.0398,3214824.0
2019-08-19 09:30:00,48.09,48.11,47.88,47.88,2295458.0,40.4946,40.5114,40.3177,40.3177,2295458.0
2019-08-19 10:00:00,47.89,47.89,47.78,47.81,3229321.0,40.3261,40.3261,40.2335,40.2588,3229321.0
2019-08-19 11:00:00,47.81,47.89,47.79,47.79,2314013.0,40.2588,40.3261,40.2419,40.2419,2314013.0
2019-08-19 12:00:00,47.79,47.79,47.72,47.76,982946.0,40.2419,40.2419,40.183,40.2167,982946.0
2019-08-19 13:00:00,47.76,47.8,47.69,47.73,1082392.0,40.2167,40.2504,40.1577,40.1914,1082392.0
2019-08-19 14:00:00,47.73,47.73,47.65,47.68,1664623.0,40.1914,40.1914,40.1241,40.1493,1664623.0
2019-08-19 15:00:00,47.68,47.73,47.67,47.71,1928228.0,40.1493,40.1914,40.1409,40.1746,1928228.0
2019-08-20 09:30:00,47.84,47.89,47.72,47.84,911313.0,40.284,40.3261,40.183,40.284,911313.0
2019-08-20 10:00:00,47.83,47.99,47.82,47.98,1337727.0,40.2756,40.4104,40.2672,40.4019,1337727.0
2019-08-20 11:00:00,47.98,48.0,47.84,47.87,846362.0,40.4019,40.4188,40.284,40.3093,846362.0
2019-08-20 12:00:00,47.88,47.94,47.85,47.88,838781.0,40.3177,40.3683,40.2925,40.3177,838781.0
2019-08-20 13:00:00,47.87,47.92,47.78,47.89,834588.0,40.3093,40.3514,40.2335,40.3261,834588.0
2019-08-20 14:00:00,47.89,47.91,47.82,47.86,1037518.0,40.3261,40.343,40.2672,40.3009,1037518.0
2019-08-20 15:00:00,47.86,47.9,47.8,47.82,2386726.0,40.3009,40.3346,40.2504,40.2672,2386726.0
2019-08-21 09:30:00,48.3,48.3,48.17,48.22,679243.0,40.6714,40.6714,40.5619,40.604,679243.0
2019-08-21 10:00:00,48.23,48.25,48.1,48.15,758957.0,40.6124,40.6293,40.503,40.5451,758957.0
2019-08-21 11:00:00,48.14,48.29,48.1,48.27,972428.0,40.5367,40.663,40.503,40.6461,972428.0
2019-08-21 12:00:00,48.27,48.29,48.22,48.26,840347.0,40.6461,40.663,40.604,40.6377,840347.0
2019-08-21 13:00:00,48.25,48.27,48.2,48.2,420993.0,40.6293,40.6461,40.5872,40.5872,420993.0
2019-08-21 14:00:00,48.2,48.28,48.06,48.16,876561.0,40.5872,40.6546,40.4693,40.5535,876561.0
2019-08-21 15:00:00,48.17,48.27,48.17,48.26,1835548.0,40.5619,40.6461,40.5619,40.6377,1835548.0
2019-08-22 09:30:00,47.87,47.96,47.86,47.92,1530639.0,40.3093,40.3851,40.3009,40.3514,1530639.0
2019-08-22 10:00:00,47.93,47.93,47.52,47.58,1292051.0,40.3598,40.3598,40.0146,40.0651,1292051.0
2019-08-22 11:00:00,47.59,47.71,47.58,47.63,3971830.0,40.0735,40.1746,40.0651,40.1072,3971830.0
2019-08-22 12:00:00,47.63,47.74,47.62,47.65,439943.0,40.1072,40.1998,40.0988,40.1241,439943.0
2019-08-22 13:00:00,47.66,47.72,47.65,47.66,592665.0,40.1325,40.183,40.1241,40.1325,592665.0
2019-08-22 14:00:00,47.67,47.7,47.63,47.68,736342.0,40.1409,40.1662,40.1072,40.1493,736342.0
2019-08-22 15:00:00,47.69,47.7,47.62,47.64,1894401.0,40.1577,40.1662,40.0988,40.1156,1894401.0
2019-08-23 09:30:00,47.52,47.62,47.49,47.59,1472874.0,40.0146,40.0988,39.9893,40.0735,1472874.0
2019-08-23 10:00:00,47.59,47.97,47.52,47.83,2551313.0,40.0735,40.3935,40.0146,40.2756,2551313.0
2019-08-23 11:00:00,47.84,47.87,47.0,47.0,3557277.0,40.284,40.3093,39.5767,39.5767,3557277.0
2019-08-23 12:00:00,47.0,47.12,46.95,47.03,1503671.0,39.5767,39.6778,39.5346,39.602,1503671.0
2019-08-23 13:00:00,47.02,47.05,46.87,47.0,1247372.0,39.5936,39.6188,39.4672,39.5767,1247372.0
2019-08-23 14:00:00,47.0,47.04,46.9,46.94,2337827.0,39.5767,39.6104,39.4925,39.5262,2337827.0
2019-08-23 15:00:00,46.94,47.04,46.88,46.98,3204991.0,39.5262,39.6104,39.4757,39.5599,3204991.0
2019-08-26 09:30:00,47.27,47.33,47.18,47.22,1487528.0,39.8041,39.8546,39.7283,39.762,1487528.0
2019-08-26 10:00:00,47.22,47.23,47.07,47.16,1323535.0,39.762,39.7704,39.6357,39.7114,1323535.0
2019-08-26 11:00:00,47.15,47.27,47.14,47.17,1516463.0,39.703,39.8041,39.6946,39.7199,1516463.0
2019-08-26 12:00:00,47.17,47.26,47.13,47.24,3535140.0,39.7199,39.7957,39.6862,39.7788,3535140.0
2019-08-26 13:00:00,47.24,47.26,47.14,47.16,994019.0,39.7788,39.7957,39.6946,39.7114,994019.0
2019-08-26 14:00:00,47.16,47.16,47.08,47.15,968808.0,39.7114,39.7114,39.6441,39.703,968808.0
2019-08-26 15:00:00,47.14,47.19,47.12,47.19,2415096.0,39.6946,39.7367,39.6778,39.7367,2415096.0
2019-08-27 09:30:00,47.5,47.65,47.47,47.55,2246739.0,39.9977,40.1241,39.9725,40.0398,2246739.0
2019-08-27 10:00:00,47.54,47.58,47.41,47.41,2007179.0,40.0314,40.0651,39.922,39.922,2007179.0
2019-08-27 11:00:00,47.42,47.46,47.31,47.33,6083124.0,39.9304,39.9641,39.8378,39.8546,6083124.0
2019-08-27 12:00:00,47.32,47.39,47.21,47.22,2925244.0,39.8462,39.9051,39.7535,39.762,2925244.0
2019-08-27 13:00:00,47.21,47.4,47.19,47.34,1280047.0,39.7535,39.9135,39.7367,39.863,1280047.0
2019-08-27 14:00:00,47.34,47.4,47.29,47.39,1688187.0,39.863,39.9135,39.8209,39.9051,1688187.0
2019-08-27 15:00:00,47.39,47.44,47.25,47.26,3250162.0,39.9051,39.9472,39.7872,39.7957,3250162.0
2019-08-28 09:30:00,47.17,47.29,47.06,47.28,1332014.0,39.7199,39.8209,39.6272,39.8125,1332014.0
2019-08-28 10:00:00,47.28,47.35,47.2,47.29,992671.0,39.8125,39.8714,39.7451,39.8209,992671.0
2019-08-28 11:00:00,47.29,47.42,47.24,47.41,1035617.0,39.8209,39.9304,39.7788,39.922,1035617.0
2019-08-28 12:00:00,47.4,47.44,47.34,47.42,767670.0,39.9135,39.9472,39.863,39.9304,767670.0
2019-08-28 13:00:00,47.43,47.47,47.35,47.42,620000.0,39.9388,39.9725,39.8714,39.9304,620000.0
2019-08-28 14:00:00,47.42,47.46,47.4,47.45,904060.0,39.9304,39.9641,39.9135,39.9556,904060.0
2019-08-28 15:00:00,47.44,47.46,47.37,47.4,1500502.0,39.9472,39.9641,39.8883,39.9135,1500502.0
2019-08-29 09:30:00,47.68,47.8,47.67,47.75,1345351.0,40.1493,40.2504,40.1409,40.2083,1345351.0
2019-08-29 10:00:00,47.76,47.77,47.53,47.68,1602059.0,40.2167,40.2251,40.023,40.1493,1602059.0
2019-08-29 11:00:00,47.68,47.86,47.65,47.83,664689.0,40.1493,40.3009,40.1241,40.2756,664689.0
2019-08-29 12:00:00,47.83,47.93,47.81,47.92,703589.0,40.2756,40.3598,40.2588,40.3514,703589.0
2019-08-29 13:00:00,47.92,47.95,47.89,47.93,2264595.0,40.3514,40.3767,40.3261,40.3598,2264595.0
2019-08-29 14:00:00,47.93,47.96,47.88,47.89,659196.0,40.3598,40.3851,40.3177,40.3261,659196.0
2019-08-29 15:00:00,47.89,47.92,47.85,47.92,2217117.0,40.3261,40.3514,40.2925,40.3514,2217117.0
2019-08-30 09:30:00,48.31,48.31,48.2,48.25,1005032.0,40.6798,40.6798,40.5872,40.6293,1005032.0
2019-08-30 10:00:00,48.26,48.3,48.13,48.18,1730123.0,40.6377,40.6714,40.5282,40.5703,1730123.0
2019-08-30 11:00:00,48.19,48.2,48.01,48.13,1824324.0,40.5788,40.5872,40.4272,40.5282,1824324.0
2019-08-30 12:00:00,48.14,48.18,48.11,48.13,629322.0,40.5367,40.5703,40.5114,40.5282,629322.0
2019-08-30 13:00:00,48.13,48.13,48.02,48.03,984481.0,40.5282,40.5282,40.4356,40.444,984481.0
2019-08-30 14:00:00,48.03,48.2,48.03,48.16,1711896.0,40.444,40.5872,40.444,40.5535,1711896.0
2019-08-30 15:00:00,48.17,48.3,48.13,48.27,3270461.0,40.5619,40.6714,40.5282,40.6461,3270461.0
2019-09-03 09:30:00,47.79,47.95,47.76,47.92,1568925.0,40.2419,40.3767,40.2167,40.3514,1568925.0
2019-09-03 10:00:00,47.91,47.99,47.78,47.99,3109137.0,40.343,40.4104,40.2335,40.4104,3109137.0
2019-09-03 11:00:00,47.99,48.01,47.84,47.92,1290903.0,40.4104,40.4272,40.284,40.3514,1290903.0
2019-09-03 12:00:00,47.92,47.94,47.88,47.9,835778.0,40.3514,40.3683,40.3177,40.3346,835778.0
2019-09-03 13:00:00,47.9,47.94,47.86,47.89,773966.0,40.3346,40.3683,40.3009,40.3261,773966.0
2019-09-03 14:00:00,47.89,47.93,47.86,47.89,1049739.0,40.3261,40.3598,40.3009,40.3261,1049739.0
2019-09-03 15:00:00,47.88,48.01,47.85,48.01,2765665.0,40.3177,40.4272,40.2925,40.4272,2765665.0
2019-09-04 09:30:00,48.63,48.7,48.55,48.66,1462464.0,40.9493,41.0082,40.8819,40.9745,1462464.0
2019-09-04 10:00:00,48.66,48.75,48.58,48.72,1364619.0,40.9745,41.0503,40.9072,41.0251,1364619.0
2019-09-04 11:00:00,48.73,48.79,48.67,48.75,1011666.0,41.0335,41.084,40.983,41.0503,1011666.0
2019-09-04 12:00:00,48.75,48.83,48.72,48.83,858232.0,41.0503,41.1177,41.0251,41.1177,858232.0
2019-09-04 13:00:00,48.82,48.85,48.74,48.75,1512633.0,41.1093,41.1345,41.0419,41.0503,1512633.0
2019-09-04 14:00:00,48.74,48.79,48.72,48.77,1399676.0,41.0419,41.084,41.0251,41.0672,1399676.0
2019-09-04 15:00:00,48.77,48.81,48.76,48.81,2526150.0,41.0672,41.1008,41.0587,41.1008,2526150.0
2019-09-05 09:30:00,49.34,49.46,49.32,49.4,2789727.0,41.5471,41.6482,41.5303,41.5977,2789727.0
2019-09-05 10:00:00,49.41,49.5,49.3,49.32,2206516.0,41.6061,41.6819,41.5134,41.5303,2206516.0
2019-09-05 11:00:00,49.32,49.41,49.29,49.39,975802.0,41.5303,41.6061,41.505,41.5892,975802.0
2019-09-05 12:00:00,49.39,49.42,49.34,49.41,1099389.0,41.5892,41.6145,41.5471,41.6061,1099389.0
2019-09-05 13:00:00,49.42,49.43,49.34,49.38,1232427.0,41.6145,41.6229,41.5471,41.5808,1232427.0
2019-09-05 14:00:00,49.38,49.38,49.34,49.38,1566020.0,41.5808,41.5808,41.5471,41.5808,1566020.0
2019-09-05 15:00:00,49.38,49.42,49.34,49.36,4544602.0,41.5808,41.6145,41.5471,41.564,4544602.0
2019-09-06 09:30:00,49.59,49.69,49.54,49.63,1032712.0,41.7576,41.8419,41.7155,41.7913,1032712.0
2019-09-06 10:00:00,49.63,49.67,49.56,49.61,1217845.0,41.7913,41.825,41.7324,41.7745,1217845.0
2019-09-06 11:00:00,49.61,49.69,49.59,49.65,5179381.0,41.7745,41.8419,41.7576,41.8082,5179381.0
2019-09-06 12:00:00,49.65,49.67,49.49,49.59,647087.0,41.8082,41.825,41.6734,41.7576,647087.0
2019-09-06 13:00:00,49.59,49.63,49.53,49.61,907277.0,41.7576,41.7913,41.7071,41.7745,907277.0
2019-09-06 14:00:00,49.61,49.62,49.52,49.53,1360793.0,41.7745,41.7829,41.6987,41.7071,1360793.0
2019-09-06 15:00:00,49.54,49.57,49.49,49.55,2086367.0,41.7155,41.7408,41.6734,41.724,2086367.0
2019-09-09 09:30:00,49.65,49.72,49.61,49.68,677857.0,41.8082,41.8671,41.7745,41.8334,677857.0
2019-09-09 10:00:00,49.68,49.79,49.67,49.75,2382658.0,41.8334,41.9261,41.825,41.8924,2382658.0
2019-09-09 11:00:00,49.75,49.82,49.72,49.79,2609500.0,41.8924,41.9513,41.8671,41.9261,2609500.0
2019-09-09 12:00:00,49.79,49.8,49.54,49.63,2755453.0,41.9261,41.9345,41.7155,41.7913,2755453.0
2019-09-09 13:00:00,49.64,49.69,49.59,49.67,1239095.0,41.7997,41.8419,41.7576,41.825,1239095.0
2019-09-09 14:00:00,49.68,49.68,49.62,49.64,762707.0,41.8334,41.8334,41.7829,41.7997,762707.0
2019-09-09 15:00:00,49.63,49.72,49.62,49.69,1029150.0,41.7913,41.8671,41.7829,41.8419,1029150.0
2019-09-10 09:30:00,49.63,49.64,49.44,49.51,1217189.0,41.7913,41.7997,41.6313,41.6903,1217189.0
2019-09-10 10:00:00,49.51,49.59,49.45,49.57,1334218.0,41.6903,41.7576,41.6398,41.7408,1334218.0
2019-09-10 11:00:00,49.57,49.76,49.55,49.72,1085870.0,41.7408,41.9008,41.724,41.8671,1085870.0
2019-09-10 12:00:00,49.72,49.8,49.66,49.75,823459.0,41.8671,41.9345,41.8166,41.8924,823459.0
2019-09-10 13:00:00,49.75,49.75,49.63,49.64,846342.0,41.8924,41.8924,41.7913,41.7997,846342.0
2019-09-10 14:00:00,49.64,49.66,49.58,49.61,848928.0,41.7997,41.8166,41.7492,41.7745,848928.0
2019-09-10 15:00:00,49.61,49.7,49.58,49.7,1650262.0,41.7745,41.8503,41.7492,41.8503,1650262.0
2019-09-11 09:30:00,49.86,49.99,49.8,49.95,818073.0,41.985,42.0945,41.9345,42.0608,818073.0
2019-09-11 10:00:00,49.96,50.09,49.95,50.09,1270898.0,42.0692,42.1787,42.0608,42.1787,1270898.0
2019-09-11 11:00:00,50.09,50.09,49.98,50.04,902739.0,42.1787,42.1787,42.086,42.1366,902739.0
2019-09-11 12:00:00,50.04,50.08,50.0,50.05,873040.0,42.1366,42.1703,42.1029,42.145,873040.0
2019-09-11 13:00:00,50.05,50.09,50.03,50.04,777763.0,42.145,42.1787,42.1282,42.1366,777763.0
2019-09-11 14:00:00,50.04,50.06,49.97,50.0,824777.0,42.1366,42.1534,42.0776,42.1029,824777.0
2019-09-11 15:00:00,49.99,50.09,49.99,50.09,1787886.0,42.0945,42.1787,42.0945,42.1787,1787886.0
2019-09-12 09:30:00,50.42,50.45,50.22,50.33,1354034.0,42.4566,42.4818,42.2881,42.3808,1354034.0
2019-09-12 10:00:00,50.33,50.72,50.3,50.43,5177079.0,42.3808,42.7092,42.3555,42.465,5177079.0
2019-09-12 11:00:00,50.42,50.56,50.35,50.54,999484.0,42.4566,42.5744,42.3976,42.5576,999484.0
2019-09-12 12:00:00,50.54,50.55,50.45,50.49,1500849.0,42.5576,42.566,42.4818,42.5155,1500849.0
2019-09-12 13:00:00,50.5,50.57,50.44,50.46,1481849.0,42.5239,42.5829,42.4734,42.4902,1481849.0
2019-09-12 14:00:00,50.45,50.51,50.43,50.48,636825.0,42.4818,42.5323,42.465,42.5071,636825.0
2019-09-12 15:00:00,50.48,50.51,50.42,50.45,2904717.0,42.5071,42.5323,42.4566,42.4818,2904717.0
2019-09-13 09:30:00,50.71,50.75,50.66,50.69,629845.0,42.7008,42.7344,42.6586,42.6839,629845.0
2019-09-13 10:00:00,50.69,50.84,50.64,50.83,3227756.0,42.6839,42.8102,42.6418,42.8018,3227756.0
2019-09-13 11:00:00,50.83,50.86,50.73,50.78,1337323.0,42.8018,42.8271,42.7176,42.7597,1337323.0
2019-09-13 12:00:00,50.77,50.8,50.69,50.71,1122708.0,42.7513,42.7765,42.6839,42.7008,1122708.0
2019-09-13 13:00:00,50.72,50.76,50.67,50.7,1803042.0,42.7092,42.7429,42.6671,42.6923,1803042.0
2019-09-13 14:00:00,50.7,50.74,50.69,50.71,977031.0,42.6923,42.726,42.6839,42.7008,977031.0
2019-09-13 15:00:00,50.71,50.73,50.65,50.7,2727961.0,42.7008,42.7176,42.6502,42.6923,2727961.0
2019-09-16 09:30:00,50.3,50.36,50.25,50.34,1481105.0,42.3555,42.406,42.3134,42.3892,1481105.0
2019-09-16 10:00:00,50.34,50.48,50.32,50.47,1739951.0,42.3892,42.5071,42.3723,42.4987,1739951.0
2019-09-16 11:00:00,50.48,50.55,50.33,50.34,1517474.0,42.5071,42.566,42.3808,42.3892,1517474.0
2019-09-16 12:00:00,50.33,50.39,50.28,50.3,870524.0,42.3808,42.4313,42.3387,42.3555,870524.0
2019-09-16 13:00:00,50.3,50.32,50.22,50.23,1235297.0,42.3555,42.3723,42.2881,42.2966,1235297.0
2019-09-16 14:00:00,50.23,50.28,50.23,50.25,1298096.0,42.2966,42.3387,42.2966,42.3134,1298096.0
2019-09-16 15:00:00,50.26,50.32,50.19,50.31,3291039.0,42.3218,42.3723,42.2629,42.3639,3291039.0
2019-09-17 09:30:00,49.87,50.02,49.82,49.98,2297328.0,41.9934,42.1197,41.9513,42.086,2297328.0
2019-09-17 10:00:00,49.98,50.09,49.96,50.07,1531224.0,42.086,42.1787,42.0692,42.1618,1531224.0
2019-09-17 11:00:00,50.07,50.22,50.06,50.2,1700388.0,42.1618,42.2881,42.1534,42.2713,1700388.0
2019-09-17 12:00:00,50.21,50.25,50.13,50.16,1795824.0,42.2797,42.3134,42.2124,42.2376,1795824.0
2019-09-17 13:00:00,50.16,50.27,50.15,50.24,949871.0,42.2376,42.3302,42.2292,42.305,949871.0
2019-09-17 14:00:00,50.24,50.28,50.21,50.24,1479800.0,42.305,42.3387,42.2797,42.305,1479800.0
2019-09-17 15:00:00,50.23,50.31,50.22,50.29,3070479.0,42.2966,42.3639,42.2881,42.3471,3070479.0
2019-09-18 09:30:00,50.23,50.26,50.18,50.19,618826.0,42.2966,42.3218,42.2545,42.2629,618826.0
2019-09-18 10:00:00,50.19,50.22,50.16,50.17,945170.0,42.2629,42.2881,42.2376,42.246,945170.0
2019-09-18 11:00:00,50.18,50.19,50.09,50.15,1397962.0,42.2545,42.2629,42.1787,42.2292,1397962.0
2019-09-18 12:00:00,50.16,50.21,50.14,50.16,860258.0,42.2376,42.2797,42.2208,42.2376,860258.0
2019-09-18 13:00:00,50.15,50.24,50.15,50.21,975239.0,42.2292,42.305,42.2292,42.2797,975239.0
2019-09-18 14:00:00,50.22,50.29,49.72,49.86,5619714.0,42.2881,42.3471,41.8671,41.985,5619714.0
2019-09-18 15:00:00,49.86,50.1,49.78,50.09,6900098.0,41.985,42.1871,41.9176,42.1787,6900098.0
2019-09-19 09:30:00,50.08,50.19,50.07,50.12,1471430.0,42.1703,42.2629,42.1618,42.2039,1471430.0
2019-09-19 10:00:00,50.11,50.25,50.1,50.2,1117650.0,42.1955,42.3134,42.1871,42.2713,1117650.0
2019-09-19 11:00:00,50.2,50.23,50.13,50.18,1096847.0,42.2713,42.2966,42.2124,42.2545,1096847.0
2019-09-19 12:00:00,50.17,50.19,50.06,50.16,799427.0,42.246,42.2629,42.1534,42.2376,799427.0
2019-09-19 13:00:00,50.16,50.19,50.05,50.12,1098866.0,42.2376,42.2629,42.145,42.2039,1098866.0
2019-09-19 14:00:00,50.12,50.15,50.0,50.02,1922057.0,42.2039,42.2292,42.1029,42.1197,1922057.0
2019-09-19 15:00:00,50.02,50.03,49.8,49.87,9848249.0,42.1197,42.1282,41.9345,41.9934,9848249.0
2019-09-20 09:30:00,50.29,50.33,50.23,50.24,867359.0,42.3471,42.3808,42.2966,42.305,867359.0
2019-09-20 10:00:00,50.22,50.26,50.15,50.17,1295783.0,42.2881,42.3218,42.2292,42.246,1295783.0
2019-09-20 11:00:00,50.17,50.26,50.1,50.18,1264870.0,42.246,42.3218,42.1871,42.2545,1264870.0
2019-09-20 12:00:00,50.18,50.21,50.09,50.16,941492.0,42.2545,42.2797,42.1787,42.2376,941492.0
2019-09-20 13:00:00,50.16,50.19,49.75,49.86,6180556.0,42.2376,42.2629,41.8924,41.985,6180556.0
2019-09-20 14:00:00,49.87,49.99,49.87,49.95,1848907.0,41.9934,42.0945,41.9934,42.0608,1848907.0
2019-09-20 15:00:00,49.95,49.97,49.88,49.92,1846366.0,42.0608,42.0776,42.0018,42.0355,1846366.0
2019-09-23 09:30:00,49.78,49.99,49.74,49.9,1816056.0,41.9176,42.0945,41.884,42.0187,1816056.0
2019-09-23 10:00:00,49.89,49.96,49.78,49.94,1225215.0,42.0103,42.0692,41.9176,42.0524,1225215.0
2019-09-23 11:00:00,49.94,50.04,49.93,49.99,1255784.0,42.0524,42.1366,42.0439,42.0945,1255784.0
2019-09-23 12:00:00,49.98,50.05,49.94,49.97,701971.0,42.086,42.145,42.0524,42.0776,701971.0
2019-09-23 13:00:00,49.98,50.04,49.96,50.03,610765.0,42.086,42.1366,42.0692,42.1282,610765.0
2019-09-23 14:00:00,50.03,50.04,49.99,50.01,600614.0,42.1282,42.1366,42.0945,42.1113,600614.0
2019-09-23 15:00:00,50.01,50.05,49.97,50.03,849540.0,42.1113,42.145,42.0776,42.1282,849540.0
2019-09-24 09:30:00,49.97,49.99,49.82,49.82,1269278.0,42.0776,42.0945,41.9513,41.9513,1269278.0
2019-09-24 10:00:00,49.82,49.87,49.68,49.69,2636937.0,41.9513,41.9934,41.8334,41.8419,2636937.0
2019-09-24 11:00:00,49.69,49.69,49.56,49.63,1795389.0,41.8419,41.8419,41.7324,41.7913,1795389.0
2019-09-24 12:00:00,49.62,49.66,49.45,49.48,2213270.0,41.7829,41.8166,41.6398,41.665,2213270.0
2019-09-24 13:00:00,49.48,49.6,49.48,49.53,3124626.0,41.665,41.7661,41.665,41.7071,3124626.0
2019-09-24 14:00:00,49.53,49.67,49.45,49.59,4032060.0,41.7071,41.825,41.6398,41.7576,4032060.0
2019-09-24 15:00:00,49.58,49.63,49.48,49.48,3752423.0,41.7492,41.7913,41.665,41.665,3752423.0
2019-09-25 09:30:00,49.17,49.24,49.09,49.1,1869654.0,41.404,41.4629,41.3366,41.345,1869654.0
2019-09-25 10:00:00,49.1,49.32,49.0,49.28,3948139.0,41.345,41.5303,41.2608,41.4966,3948139.0
2019-09-25 11:00:00,49.28,49.38,49.27,49.31,1144600.0,41.4966,41.5808,41.4882,41.5219,1144600.0
2019-09-25 12:00:00,49.32,49.37,49.29,49.31,1052270.0,41.5303,41.5724,41.505,41.5219,1052270.0
2019-09-25 13:00:00,49.32,49.39,49.3,49.38,1280265.0,41.5303,41.5892,41.5134,41.5808,1280265.0
2019-09-25 14:00:00,49.38,49.48,49.38,49.47,1460156.0,41.5808,41.665,41.5808,41.6566,1460156.0
2019-09-25 15:00:00,49.47,49.53,49.44,49.44,3462404.0,41.6566,41.7071,41.6313,41.6313,3462404.0
2019-09-26 09:30:00,49.52,49.58,49.46,49.49,3166959.0,41.6987,41.7492,41.6482,41.6734,3166959.0
2019-09-26 10:00:00,49.49,49.53,49.37,49.41,2161045.0,41.6734,41.7071,41.5724,41.6061,2161045.0
2019-09-26 11:00:00,49.41,49.44,49.3,49.4,1049311.0,41.6061,41.6313,41.5134,41.5977,1049311.0
2019-09-26 12:00:00,49.4,49.48,49.37,49.39,994881.0,41.5977,41.665,41.5724,41.5892,994881.0
2019-09-26 13:00:00,49.39,49.43,49.37,49.42,855676.0,41.5892,41.6229,41.5724,41.6145,855676.0
2019-09-26 14:00:00,49.43,49.51,49.4,49.41,1101754.0,41.6229,41.6903,41.5977,41.6061,1101754.0
2019-09-26 15:00:00,49.41,49.52,49.4,49.45,1873319.0,41.6061,41.6987,41.5977,41.6398,1873319.0
2019-09-27 09:30:00,49.45,49.51,49.36,49.38,5051937.0,41.6398,41.6903,41.564,41.5808,5051937.0
2019-09-27 10:00:00,49.38,49.51,49.33,49.49,1575644.0,41.5808,41.6903,41.5387,41.6734,1575644.0
2019-09-27 11:00:00,49.5,49.55,48.94,49.1,8699173.0,41.6819,41.724,41.2103,41.345,8699173.0
2019-09-27 12:00:00,49.09,49.12,48.79,48.8,1756646.0,41.3366,41.3619,41.084,41.0924,1756646.0
2019-09-27 13:00:00,48.79,48.87,48.68,48.73,2352293.0,41.084,41.1514,40.9914,41.0335,2352293.0
2019-09-27 14:00:00,48.74,48.75,48.65,48.7,1959195.0,41.0419,41.0503,40.9661,41.0082,1959195.0
2019-09-27 15:00:00,48.7,48.89,48.68,48.83,3287489.0,41.0082,41.1682,40.9914,41.1177,3287489.0
2019-09-30 09:30:00,49.19,49.27,49.15,49.25,1527181.0,41.4208,41.4882,41.3871,41.4713,1527181.0
2019-09-30 10:00:00,49.24,49.35,49.23,49.26,1744049.0,41.4629,41.5556,41.4545,41.4798,1744049.0
2019-09-30 11:00:00,49.25,49.29,49.18,49.28,1836419.0,41.4713,41.505,41.4124,41.4966,1836419.0
2019-09-30 12:00:00,49.28,49.31,49.26,49.3,1081279.0,41.4966,41.5219,41.4798,41.5134,1081279.0
2019-09-30 13:00:00,49.3,49.3,49.22,49.23,1186759.0,41.5134,41.5134,41.4461,41.4545,1186759.0
2019-09-30 14:00:00,49.23,49.24,49.16,49.16,1938458.0,41.4545,41.4629,41.3956,41.3956,1938458.0
2019-09-30 15:00:00,49.16,49.17,49.01,49.03,8238751.0,41.3956,41.404,41.2693,41.2861,8238751.0
2019-10-01 09:30:00,49.07,49.09,48.89,48.96,2825861.0,41.3198,41.3366,41.1682,41.2272,2825861.0
2019-10-01 10:00:00,48.96,49.02,48.74,48.76,3642744.0,41.2272,41.2777,41.0419,41.0587,3642744.0
2019-10-01 11:00:00,48.75,48.9,48.7,48.82,2258551.0,41.0503,41.1766,41.0082,41.1093,2258551.0
2019-10-01 12:00:00,48.81,48.87,48.74,48.83,1307864.0,41.1008,41.1514,41.0419,41.1177,1307864.0
2019-10-01 13:00:00,48.83,48.84,48.75,48.76,1078209.0,41.1177,41.1261,41.0503,41.0587,1078209.0
2019-10-01 14:00:00,48.76,48.82,48.72,48.8,1945524.0,41.0587,41.1093,41.0251,41.0924,1945524.0
2019-10-01 15:00:00,48.81,48.83,48.7,48.76,2776785.0,41.1008,41.1177,41.0082,41.0587,2776785.0
2019-10-02 09:30:00,48.42,48.44,48.31,48.36,2289017.0,40.7724,40.7893,40.6798,40.7219,2289017.0
2019-10-02 10:00:00,48.36,48.47,48.25,48.33,3228800.0,40.7219,40.8145,40.6293,40.6967,3228800.0
2019-10-02 11:00:00,48.32,48.41,48.27,48.33,2168126.0,40.6882,40.764,40.6461,40.6967,2168126.0
2019-10-02 12:00:00,48.32,48.33,48.15,48.19,1297840.0,40.6882,40.6967,40.5451,40.5788,1297840.0
2019-10-02 13:00:00,48.19,48.29,48.17,48.25,1123348.0,40.5788,40.663,40.5619,40.6293,1123348.0
2019-10-02 14:00:00,48.25,48.39,48.22,48.38,1389896.0,40.6293,40.7472,40.604,40.7388,1389896.0
2019-10-02 15:00:00,48.39,48.45,48.35,48.39,5029854.0,40.7472,40.7977,40.7135,40.7472,5029854.0
2019-10-03 09:30:00,48.58,48.66,48.53,48.63,2219676.0,40.9072,40.9745,40.8651,40.9493,2219676.0
2019-10-03 10:00:00,48.63,48.73,48.44,48.71,6473080.0,40.9493,41.0335,40.7893,41.0166,6473080.0
2019-10-03 11:00:00,48.71,48.93,48.68,48.78,2969597.0,41.0166,41.2019,40.9914,41.0756,2969597.0
2019-10-03 12:00:00,48.78,48.91,48.77,48.9,1347763.0,41.0756,41.185,41.0672,41.1766,1347763.0
2019-10-03 13:00:00,48.91,48.98,48.87,48.93,1140100.0,41.185,41.244,41.1514,41.2019,1140100.0
2019-10-03 14:00:00,48.92,48.98,48.91,48.96,1060338.0,41.1935,41.244,41.185,41.2272,1060338.0
2019-10-03 15:00:00,48.96,49.0,48.88,48.99,2497114.0,41.2272,41.2608,41.1598,41.2524,2497114.0
2019-10-04 09:30:00,48.89,48.98,48.85,48.98,1915278.0,41.1682,41.244,41.1345,41.244,1915278.0
2019-10-04 10:00:00,48.98,49.01,48.83,48.91,1802359.0,41.244,41.2693,41.1177,41.185,1802359.0
2019-10-04 11:00:00,48.91,49.06,48.88,49.01,1617930.0,41.185,41.3114,41.1598,41.2693,1617930.0
2019-10-04 12:00:00,49.01,49.07,48.98,49.04,1261040.0,41.2693,41.3198,41.244,41.2945,1261040.0
2019-10-04 13:00:00,49.04,49.18,49.02,49.13,1381022.0,41.2945,41.4124,41.2777,41.3703,1381022.0
2019-10-04 14:00:00,49.14,49.22,49.09,49.21,1229458.0,41.3787,41.4461,41.3366,41.4377,1229458.0
2019-10-04 15:00:00,49.22,49.29,49.19,49.22,3168687.0,41.4461,41.505,41.4208,41.4461,3168687.0
2019-10-07 09:30:00,48.93,49.05,48.93,48.95,1966624.0,41.2019,41.3029,41.2019,41.2187,1966624.0
2019-10-07 10:00:00,48.95,49.14,48.93,49.13,1550306.0,41.2187,41.3787,41.2019,41.3703,1550306.0
2019-10-07 11:00:00,49.13,49.16,48.93,49.0,2683683.0,41.3703,41.3956,41.2019,41.2608,2683683.0
2019-10-07 12:00:00,49.0,49.02,48.88,48.9,787922.0,41.2608,41.2777,41.1598,41.1766,787922.0
2019-10-07 13:00:00,48.9,49.11,48.85,49.09,1843219.0,41.1766,41.3535,41.1345,41.3366,1843219.0
2019-10-07 14:00:00,49.09,49.09,48.78,48.89,1451919.0,41.3366,41.3366,41.0756,41.1682,1451919.0
2019-10-07 15:00:00,48.9,48.92,48.77,48.78,2769908.0,41.1766,41.1935,41.0672,41.0756,2769908.0
2019-10-08 09:30:00,48.69,48.75,48.63,48.63,1490598.0,40.9998,41.0503,40.9493,40.9493,1490598.0
2019-10-08 10:00:00,48.64,48.73,48.55,48.7,2792867.0,40.9577,41.0335,40.8819,41.0082,2792867.0
2019-10-08 11:00:00,48.7,48.72,48.51,48.59,1868875.0,41.0082,41.0251,40.8482,40.9156,1868875.0
2019-10-08 12:00:00,48.6,48.75,48.57,48.63,1918310.0,40.924,41.0503,40.8987,40.9493,1918310.0
2019-10-08 13:00:00,48.64,48.68,48.61,48.63,733700.0,40.9577,40.9914,40.9324,40.9493,733700.0
2019-10-08 14:00:00,48.64,48.78,48.5,48.65,2439147.0,40.9577,41.0756,40.8398,40.9661,2439147.0
2019-10-08 15:00:00,48.66,48.76,48.43,48.46,2658170.0,40.9745,41.0587,40.7809,40.8061,2658170.0
2019-10-09 09:30:00,48.85,48.9,48.79,48.84,1562715.0,41.1345,41.1766,41.084,41.1261,1562715.0
2019-10-09 10:00:00,48.84,48.91,48.79,48.84,1756930.0,41.1261,41.185,41.084,41.1261,1756930.0
2019-10-09 11:00:00,48.84,48.9,48.77,48.87,1621054.0,41.1261,41.1766,41.0672,41.1514,1621054.0
2019-10-09 12:00:00,48.88,48.94,48.87,48.94,752515.0,41.1598,41.2103,41.1514,41.2103,752515.0
2019-10-09 13:00:00,48.94,49.01,48.88,48.96,1220869.0,41.2103,41.2693,41.1598,41.2272,1220869.0
2019-10-09 14:00:00,48.96,49.0,48.91,48.96,1024649.0,41.2272,41.2608,41.185,41.2272,1024649.0
2019-10-09 15:00:00,48.96,48.99,48.8,48.83,2470116.0,41.2272,41.2524,41.0924,41.1177,2470116.0
2019-10-10 09:30:00,48.98,49.33,48.98,49.33,1474020.0,41.244,41.5387,41.244,41.5387,1474020.0
2019-10-10 10:00:00,49.33,49.47,49.29,49.45,1001456.0,41.5387,41.6566,41.505,41.6398,1001456.0
2019-10-10 11:00:00,49.45,49.51,49.4,49.46,839312.0,41.6398,41.6903,41.5977,41.6482,839312.0
2019-10-10 12:00:00,49.46,49.47,49.26,49.32,906284.0,41.6482,41.6566,41.4798,41.5303,906284.0
2019-10-10 13:00:00,49.32,49.4,49.27,49.37,601343.0,41.5303,41.5977,41.4882,41.5724,601343.0
2019-10-10 14:00:00,49.36,49.37,49.05,49.29,1529524.0,41.564,41.5724,41.3029,41.505,1529524.0
2019-10-10 15:00:00,49.28,49.38,49.25,49.31,1837881.0,41.4966,41.5808,41.4713,41.5219,1837881.0
2019-10-11 09:30:00,50.02,50.21,50.02,50.18,1509761.0,42.1197,42.2797,42.1197,42.2545,1509761.0
2019-10-11 10:00:00,50.16,50.27,50.13,50.19,2336994.0,42.2376,42.3302,42.2124,42.2629,2336994.0
2019-10-11 11:00:00,50.19,50.42,50.16,50.17,2154505.0,42.2629,42.4566,42.2376,42.246,2154505.0
2019-10-11 12:00:00,50.15,50.22,49.96,50.21,2749052.0,42.2292,42.2881,42.0692,42.2797,2749052.0
2019-10-11 13:00:00,50.21,50.36,50.14,50.25,1883949.0,42.2797,42.406,42.2208,42.3134,1883949.0
2019-10-11 14:00:00,50.25,50.31,50.14,50.31,1427383.0,42.3134,42.3639,42.2208,42.3639,1427383.0
2019-10-11 15:00:00,50.3,50.39,50.04,50.05,4653415.0,42.3555,42.4313,42.1366,42.145,4653415.0
2019-10-14 09:30:00,50.02,50.06,49.97,50.04,1037909.0,42.1197,42.1534,42.0776,42.1366,1037909.0
2019-10-14 10:00:00,50.05,50.09,49.97,50.03,1090933.0,42.145,42.1787,42.0776,42.1282,1090933.0
2019-10-14 11:00:00,50.02,50.04,49.96,49.99,636021.0,42.1197,42.1366,42.0692,42.0945,636021.0
2019-10-14 12:00:00,50.0,50.01,49.95,49.99,402675.0,42.1029,42.1113,42.0608,42.0945,402675.0
2019-10-14 13:00:00,49.99,50.04,49.98,50.02,418166.0,42.0945,42.1366,42.086,42.1197,418166.0
2019-10-14 14:00:00,50.02,50.03,49.95,49.96,591233.0,42.1197,42.1282,42.0608,42.0692,591233.0
2019-10-14 15:00:00,49.95,49.96,49.87,49.88,1294749.0,42.0608,42.0692,41.9934,42.0018,1294749.0
2019-10-15 09:30:00,50.04,50.07,49.99,50.05,762262.0,42.1366,42.1618,42.0945,42.145,762262.0
2019-10-15 10:00:00,50.04,50.37,50.04,50.35,2990537.0,42.1366,42.4145,42.1366,42.3976,2990537.0
2019-10-15 11:00:00,50.36,50.4,50.28,50.33,1851453.0,42.406,42.4397,42.3387,42.3808,1851453.0
2019-10-15 12:00:00,50.33,50.34,50.27,50.33,745734.0,42.3808,42.3892,42.3302,42.3808,745734.0
2019-10-15 13:00:00,50.33,50.34,50.29,50.32,363702.0,42.3808,42.3892,42.3471,42.3723,363702.0
2019-10-15 14:00:00,50.33,50.35,50.3,50.31,1480705.0,42.3808,42.3976,42.3555,42.3639,1480705.0
2019-10-15 15:00:00,50.32,50.32,50.26,50.26,1640498.0,42.3723,42.3723,42.3218,42.3218,1640498.0
2019-10-16 09:30:00,50.24,50.29,50.2,50.21,945540.0,42.305,42.3471,42.2713,42.2797,945540.0
2019-10-16 10:00:00,50.2,50.36,50.14,50.35,794077.0,42.2713,42.406,42.2208,42.3976,794077.0
2019-10-16 11:00:00,50.35,50.42,50.31,50.39,1436217.0,42.3976,42.4566,42.3639,42.4313,1436217.0
2019-10-16 12:00:00,50.39,50.41,50.36,50.37,783811.0,42.4313,42.4481,42.406,42.4145,783811.0
2019-10-16 13:00:00,50.37,50.38,50.29,50.33,1459767.0,42.4145,42.4229,42.3471,42.3808,1459767.0
2019-10-16 14:00:00,50.34,50.41,50.32,50.4,1578324.0,42.3892,42.4481,42.3723,42.4397,1578324.0
2019-10-16 15:00:00,50.4,50.46,50.37,50.41,2505145.0,42.4397,42.4902,42.4145,42.4481,2505145.0
2019-10-17 09:30:00,50.82,50.83,50.68,50.76,1520607.0,42.7934,42.8018,42.6755,42.7429,1520607.0
2019-10-17 10:00:00,50.75,50.79,50.6,50.66,1811644.0,42.7344,42.7681,42.6081,42.6586,1811644.0
2019-10-17 11:00:00,50.67,50.73,50.58,50.66,1809742.0,42.6671,42.7176,42.5913,42.6586,1809742.0
2019-10-17 12:00:00,50.66,50.66,50.59,50.65,634614.0,42.6586,42.6586,42.5997,42.6502,634614.0
2019-10-17 13:00:00,50.65,50.74,50.61,50.68,807047.0,42.6502,42.726,42.6165,42.6755,807047.0
2019-10-17 14:00:00,50.69,50.7,50.63,50.69,694815.0,42.6839,42.6923,42.6334,42.6839,694815.0
2019-10-17 15:00:00,50.69,50.7,50.57,50.62,2015929.0,42.6839,42.6923,42.5829,42.625,2015929.0
2019-10-18 09:30:00,50.55,50.67,50.55,50.6,1066536.0,42.566,42.6671,42.566,42.6081,1066536.0
2019-10-18 10:00:00,50.6,50.6,50.47,50.55,1314916.0,42.6081,42.6081,42.4987,42.566,1314916.0
2019-10-18 11:00:00,50.55,50.57,50.43,50.44,1542019.0,42.566,42.5829,42.465,42.4734,1542019.0
2019-10-18 12:00:00,50.44,50.47,50.29,50.46,3506140.0,42.4734,42.4987,42.3471,42.4902,3506140.0
2019-10-18 13:00:00,50.46,50.53,50.45,50.53,1149874.0,42.4902,42.5492,42.4818,42.5492,1149874.0
2019-10-18 14:00:00,50.53,50.53,50.46,50.47,1200645.0,42.5492,42.5492,42.4902,42.4987,1200645.0
2019-10-18 15:00:00,50.48,50.52,50.39,50.4,2609114.0,42.5071,42.5408,42.4313,42.4397,2609114.0
2019-10-21 09:30:00,50.65,50.74,50.58,50.72,2064102.0,42.6502,42.726,42.5913,42.7092,2064102.0
2019-10-21 10:00:00,50.72,50.74,50.65,50.68,997878.0,42.7092,42.726,42.6502,42.6755,997878.0
2019-10-21 11:00:00,50.68,50.72,50.59,50.69,1511083.0,42.6755,42.7092,42.5997,42.6839,1511083.0
2019-10-21 12:00:00,50.69,50.76,50.66,50.73,960155.0,42.6839,42.7429,42.6586,42.7176,960155.0
2019-10-21 13:00:00,50.74,50.75,50.7,50.73,408809.0,42.726,42.7344,42.6923,42.7176,408809.0
2019-10-21 14:00:00,50.74,50.78,50.73,50.78,649047.0,42.726,42.7597,42.7176,42.7597,649047.0
2019-10-21 15:00:00,50.78,50.93,50.76,50.91,9048006.0,42.7597,42.886,42.7429,42.8692,9048006.0
2019-10-22 09:30:00,50.95,51.09,50.91,51.05,1293382.0,42.9028,43.0207,42.8692,42.9871,1293382.0
2019-10-22 10:00:00,51.06,51.08,51.0,51.04,1621062.0,42.9955,43.0123,42.9449,42.9786,1621062.0
2019-10-22 11:00:00,51.04,51.1,51.0,51.05,2156627.0,42.9786,43.0292,42.9449,42.9871,2156627.0
2019-10-22 12:00:00,51.04,51.1,51.02,51.1,686192.0,42.9786,43.0292,42.9618,43.0292,686192.0
2019-10-22 13:00:00,51.1,51.12,51.05,51.07,1093065.0,43.0292,43.046,42.9871,43.0039,1093065.0
2019-10-22 14:00:00,51.08,51.09,50.91,50.96,1466223.0,43.0123,43.0207,42.8692,42.9113,1466223.0
2019-10-22 15:00:00,50.96,50.98,50.9,50.97,2122161.0,42.9113,42.9281,42.8607,42.9197,2122161.0
2019-10-23 09:30:00,50.76,50.91,50.74,50.9,675142.0,42.7429,42.8692,42.726,42.8607,675142.0
2019-10-23 10:00:00,50.89,50.91,50.75,50.84,1620936.0,42.8523,42.8692,42.7344,42.8102,1620936.0
2019-10-23 11:00:00,50.85,50.92,50.84,50.87,621129.0,42.8186,42.8776,42.8102,42.8355,621129.0
2019-10-23 12:00:00,50.87,50.92,50.82,50.91,500586.0,42.8355,42.8776,42.7934,42.8692,500586.0
2019-10-23 13:00:00,50.91,50.95,50.85,50.93,1381742.0,42.8692,42.9028,42.8186,42.886,1381742.0
2019-10-23 14:00:00,50.92,50.96,50.89,50.96,565126.0,42.8776,42.9113,42.8523,42.9113,565126.0
2019-10-23 15:00:00,50.95,51.03,50.95,50.98,1476037.0,42.9028,42.9702,42.9028,42.9281,1476037.0
2019-10-24 09:30:00,51.2,51.21,51.02,51.05,1486179.0,43.1134,43.1218,42.9618,42.9871,1486179.0
2019-10-24 10:00:00,51.05,51.11,50.99,51.09,1163956.0,42.9871,43.0376,42.9365,43.0207,1163956.0
2019-10-24 11:00:00,51.09,51.15,51.06,51.12,1434537.0,43.0207,43.0713,42.9955,43.046,1434537.0
2019-10-24 12:00:00,51.12,51.13,50.96,51.05,1181142.0,43.046,43.0544,42.9113,42.9871,1181142.0
2019-10-24 13:00:00,51.05,51.07,51.01,51.03,696885.0,42.9871,43.0039,42.9534,42.9702,696885.0
2019-10-24 14:00:00,51.03,51.06,50.99,51.01,1165954.0,42.9702,42.9955,42.9365,42.9534,1165954.0
2019-10-24 15:00:00,51.01,51.06,50.97,50.98,1933125.0,42.9534,42.9955,42.9197,42.9281,1933125.0
2019-10-25 09:30:00,50.96,51.09,50.95,51.07,785860.0,42.9113,43.0207,42.9028,43.0039,785860.0
2019-10-25 10:00:00,51.06,51.18,51.04,51.18,885137.0,42.9955,43.0965,42.9786,43.0965,885137.0
2019-10-25 11:00:00,51.18,51.34,51.11,51.27,5750356.0,43.0965,43.2312,43.0376,43.1723,5750356.0
2019-10-25 12:00:00,51.28,51.29,51.23,51.23,801798.0,43.1807,43.1891,43.1386,43.1386,801798.0
2019-10-25 13:00:00,51.23,51.3,51.23,51.29,731667.0,43.1386,43.1976,43.1386,43.1891,731667.0
2019-10-25 14:00:00,51.28,51.3,51.21,51.26,855478.0,43.1807,43.1976,43.1218,43.1639,855478.0
2019-10-25 15:00:00,51.27,51.31,51.24,51.3,893242.0,43.1723,43.206,43.147,43.1976,893242.0
2019-10-28 09:30:00,51.54,51.6,51.52,51.59,430234.0,43.3997,43.4502,43.3828,43.4418,430234.0
2019-10-28 10:00:00,51.6,51.66,51.57,51.58,920927.0,43.4502,43.5007,43.4249,43.4333,920927.0
2019-10-28 11:00:00,51.58,51.63,51.57,51.63,4607451.0,43.4333,43.4754,43.4249,43.4754,4607451.0
2019-10-28 12:00:00,51.62,51.69,51.6,51.65,936323.0,43.467,43.526,43.4502,43.4923,936323.0
2019-10-28 13:00:00,51.65,51.73,51.65,51.7,760716.0,43.4923,43.5597,43.4923,43.5344,760716.0
2019-10-28 14:00:00,51.71,51.72,51.68,51.69,680806.0,43.5428,43.5512,43.5175,43.526,680806.0
2019-10-28 15:00:00,51.68,51.7,51.59,51.62,2732280.0,43.5175,43.5344,43.4418,43.467,2732280.0
2019-10-29 09:30:00,51.34,51.37,51.29,51.34,1124134.0,43.2312,43.2565,43.1891,43.2312,1124134.0
2019-10-29 10:00:00,51.33,51.47,51.29,51.41,1845825.0,43.2228,43.3407,43.1891,43.2902,1845825.0
2019-10-29 11:00:00,51.41,51.46,51.32,51.35,1093233.0,43.2902,43.3323,43.2144,43.2397,1093233.0
2019-10-29 12:00:00,51.34,51.4,51.3,51.36,1302828.0,43.2312,43.2818,43.1976,43.2481,1302828.0
2019-10-29 13:00:00,51.36,51.39,51.33,51.34,822781.0,43.2481,43.2734,43.2228,43.2312,822781.0
2019-10-29 14:00:00,51.34,51.37,51.3,51.3,845954.0,43.2312,43.2565,43.1976,43.1976,845954.0
2019-10-29 15:00:00,51.3,51.34,51.28,51.29,1383958.0,43.1976,43.2312,43.1807,43.1891,1383958.0
2019-10-30 09:30:00,51.18,51.18,51.06,51.16,826248.0,43.0965,43.0965,42.9955,43.0797,826248.0
2019-10-30 10:00:00,51.16,51.2,51.02,51.19,1733627.0,43.0797,43.1134,42.9618,43.1049,1733627.0
2019-10-30 11:00:00,51.19,51.23,51.16,51.22,689277.0,43.1049,43.1386,43.0797,43.1302,689277.0
2019-10-30 12:00:00,51.22,51.29,51.21,51.25,656135.0,43.1302,43.1891,43.1218,43.1555,656135.0
2019-10-30 13:00:00,51.25,51.26,51.15,51.15,872797.0,43.1555,43.1639,43.0713,43.0713,872797.0
2019-10-30 14:00:00,51.15,51.36,51.01,51.35,4568243.0,43.0713,43.2481,42.9534,43.2397,4568243.0
2019-10-30 15:00:00,51.36,51.57,51.35,51.55,3191966.0,43.2481,43.4249,43.2397,43.4081,3191966.0
2019-10-31 09:30:00,51.39,51.39,51.17,51.17,1454426.0,43.2734,43.2734,43.0881,43.0881,1454426.0
2019-10-31 10:00:00,51.17,51.17,51.01,51.15,1530276.0,43.0881,43.0881,42.9534,43.0713,1530276.0
2019-10-31 11:00:00,51.15,51.21,51.1,51.11,1204931.0,43.0713,43.1218,43.0292,43.0376,1204931.0
2019-10-31 12:00:00,51.11,51.12,50.98,51.01,1287172.0,43.0376,43.046,42.9281,42.9534,1287172.0
2019-10-31 13:00:00,51.01,51.03,50.96,51.0,2608608.0,42.9534,42.9702,42.9113,42.9449,2608608.0
2019-10-31 14:00:00,50.99,51.02,50.92,50.98,2135355.0,42.9365,42.9618,42.8776,42.9281,2135355.0
2019-10-31 15:00:00,50.98,51.19,50.96,51.18,3509579.0,42.9281,43.1049,42.9113,43.0965,3509579.0
2019-11-01 09:30:00,51.72,51.78,51.68,51.75,964745.0,43.5512,43.6018,43.5175,43.5765,964745.0
2019-11-01 10:00:00,51.74,51.93,51.68,51.87,1681071.0,43.5681,43.7281,43.5175,43.6775,1681071.0
2019-11-01 11:00:00,51.87,51.92,51.79,51.86,1165562.0,43.6775,43.7196,43.6102,43.6691,1165562.0
2019-11-01 12:00:00,51.86,51.86,51.75,51.84,1454416.0,43.6691,43.6691,43.5765,43.6523,1454416.0
2019-11-01 13:00:00,51.84,51.97,51.83,51.93,1765204.0,43.6523,43.7617,43.6439,43.7281,1765204.0
2019-11-01 14:00:00,51.93,51.97,51.87,51.91,855278.0,43.7281,43.7617,43.6775,43.7112,855278.0
2019-11-01 15:00:00,51.91,51.95,51.87,51.95,1273318.0,43.7112,43.7449,43.6775,43.7449,1273318.0
2019-11-04 09:30:00,52.54,52.62,52.53,52.54,1584155.0,44.2417,44.3091,44.2333,44.2417,1584155.0
2019-11-04 10:00:00,52.54,52.56,52.46,52.5,903452.0,44.2417,44.2586,44.1744,44.208,903452.0
2019-11-04 11:00:00,52.51,52.57,52.41,52.41,2708771.0,44.2165,44.267,44.1322,44.1322,2708771.0
2019-11-04 12:00:00,52.41,52.46,52.38,52.45,1103727.0,44.1322,44.1744,44.107,44.1659,1103727.0
2019-11-04 13:00:00,52.45,52.47,52.38,52.4,1146159.0,44.1659,44.1828,44.107,44.1238,1146159.0
2019-11-04 14:00:00,52.4,52.45,52.37,52.43,2645647.0,44.1238,44.1659,44.0986,44.1491,2645647.0
2019-11-04 15:00:00,52.44,52.46,52.39,52.43,3704471.0,44.1575,44.1744,44.1154,44.1491,3704471.0
2019-11-05 09:30:00,52.75,52.76,52.63,52.74,1461412.0,44.4185,44.427,44.3175,44.4101,1461412.0
2019-11-05 10:00:00,52.74,52.76,52.49,52.59,1707830.0,44.4101,44.427,44.1996,44.2838,1707830.0
2019-11-05 11:00:00,52.6,52.64,52.56,52.6,1063761.0,44.2922,44.3259,44.2586,44.2922,1063761.0
2019-11-05 12:00:00,52.6,52.66,52.58,52.65,1301637.0,44.2922,44.3428,44.2754,44.3343,1301637.0
2019-11-05 13:00:00,52.65,52.71,52.64,52.7,1896996.0,44.3343,44.3849,44.3259,44.3764,1896996.0
2019-11-05 14:00:00,52.7,52.72,52.68,52.7,1142980.0,44.3764,44.3933,44.3596,44.3764,1142980.0
2019-11-05 15:00:00,52.69,52.72,52.65,52.71,1894126.0,44.368,44.3933,44.3343,44.3849,1894126.0
2019-11-06 09:30:00,52.65,52.69,52.49,52.61,1478087.0,44.3343,44.368,44.1996,44.3007,1478087.0
2019-11-06 10:00:00,52.6,52.7,52.6,52.67,1347684.0,44.2922,44.3764,44.2922,44.3512,1347684.0
2019-11-06 11:00:00,52.68,52.72,52.41,52.51,3129063.0,44.3596,44.3933,44.1322,44.2165,3129063.0
2019-11-06 12:00:00,52.52,52.58,52.46,52.5,1352155.0,44.2249,44.2754,44.1744,44.208,1352155.0
2019-11-06 13:00:00,52.49,52.51,52.39,52.48,1034655.0,44.1996,44.2165,44.1154,44.1912,1034655.0
2019-11-06 14:00:00,52.49,52.54,52.48,52.53,1625526.0,44.1996,44.2417,44.1912,44.2333,1625526.0
2019-11-06 15:00:00,52.52,52.56,52.49,52.53,1880850.0,44.2249,44.2586,44.1996,44.2333,1880850.0
2019-11-07 09:30:00,52.92,53.01,52.9,52.97,1026534.0,44.5617,44.6375,44.5449,44.6038,1026534.0
2019-11-07 10:00:00,52.98,53.02,52.92,52.98,1535691.0,44.6122,44.6459,44.5617,44.6122,1535691.0
2019-11-07 11:00:00,52.97,53.03,52.87,53.02,1373231.0,44.6038,44.6543,44.5196,44.6459,1373231.0
2019-11-07 12:00:00,53.02,53.11,52.96,53.09,1427817.0,44.6459,44.7217,44.5954,44.7048,1427817.0
2019-11-07 13:00:00,53.09,53.12,53.07,53.1,867671.0,44.7048,44.7301,44.688,44.7133,867671.0
2019-11-07 14:00:00,53.1,53.12,52.9,52.99,2653049.0,44.7133,44.7301,44.5449,44.6206,2653049.0
2019-11-07 15:00:00,52.99,53.02,52.85,52.91,2518330.0,44.6206,44.6459,44.5028,44.5533,2518330.0
2019-11-08 09:30:00,52.52,52.61,52.42,52.44,1245504.0,44.2249,44.3007,44.1407,44.1575,1245504.0
2019-11-08 10:00:00,52.44,52.56,52.36,52.54,1272611.0,44.1575,44.2586,44.0901,44.2417,1272611.0
2019-11-08 11:00:00,52.54,52.58,52.46,52.51,628728.0,44.2417,44.2754,44.1744,44.2165,628728.0
2019-11-08 12:00:00,52.52,52.54,52.49,52.52,700697.0,44.2249,44.2417,44.1996,44.2249,700697.0
2019-11-08 13:00:00,52.52,52.52,52.4,52.4,511375.0,44.2249,44.2249,44.1238,44.1238,511375.0
2019-11-08 14:00:00,52.41,52.45,52.34,52.35,426321.0,44.1322,44.1659,44.0733,44.0817,426321.0
2019-11-08 15:00:00,52.35,52.45,52.35,52.45,1613921.0,44.0817,44.1659,44.0817,44.1659,1613921.0
2019-11-11 09:30:00,51.8,51.96,51.76,51.96,874112.0,43.6186,43.7533,43.5849,43.7533,874112.0
2019-11-11 10:00:00,51.96,51.99,51.93,51.97,879197.0,43.7533,43.7786,43.7281,43.7617,879197.0
2019-11-11 11:00:00,51.97,52.05,51.96,52.04,1426868.0,43.7617,43.8291,43.7533,43.8207,1426868.0
2019-11-11 12:00:00,52.04,52.06,52.01,52.05,354754.0,43.8207,43.8375,43.7954,43.8291,354754.0
2019-11-11 13:00:00,52.05,52.12,52.03,52.12,2536199.0,43.8291,43.8881,43.8123,43.8881,2536199.0
2019-11-11 14:00:00,52.12,52.13,52.09,52.11,1247534.0,43.8881,43.8965,43.8628,43.8796,1247534.0
2019-11-11 15:00:00,52.11,52.12,52.06,52.09,2175275.0,43.8796,43.8881,43.8375,43.8628,2175275.0
2019-11-12 09:30:00,51.92,51.95,51.85,51.88,1950476.0,43.7196,43.7449,43.6607,43.686,1950476.0
2019-11-12 10:00:00,51.89,51.95,51.88,51.93,3926921.0,43.6944,43.7449,43.686,43.7281,3926921.0
2019-11-12 11:00:00,51.93,51.98,51.84,51.85,3448141.0,43.7281,43.7702,43.6523,43.6607,3448141.0
2019-11-12 12:00:00,51.85,51.87,51.76,51.85,1229944.0,43.6607,43.6775,43.5849,43.6607,1229944.0
2019-11-12 13:00:00,51.85,51.88,51.78,51.8,1008041.0,43.6607,43.686,43.6018,43.6186,1008041.0
2019-11-12 14:00:00,51.79,51.8,51.67,51.7,675427.0,43.6102,43.6186,43.5091,43.5344,675427.0
2019-11-12 15:00:00,51.7,51.75,51.7,51.74,1296800.0,43.5344,43.5765,43.5344,43.5681,1296800.0
2019-11-13 09:30:00,51.25,51.37,51.21,51.33,947767.0,43.1555,43.2565,43.1218,43.2228,947767.0
2019-11-13 10:00:00,51.33,51.4,51.31,51.36,844644.0,43.2228,43.2818,43.206,43.2481,844644.0
2019-11-13 11:00:00,51.36,51.39,51.29,51.37,1017876.0,43.2481,43.2734,43.1891,43.2565,1017876.0
2019-11-13 12:00:00,51.37,51.47,51.36,51.41,822946.0,43.2565,43.3407,43.2481,43.2902,822946.0
2019-11-13 13:00:00,51.41,51.44,51.24,51.3,1744660.0,43.2902,43.3155,43.147,43.1976,1744660.0
2019-11-13 14:00:00,51.29,51.31,51.2,51.29,995552.0,43.1891,43.206,43.1134,43.1891,995552.0
2019-11-13 15:00:00,51.3,51.39,51.29,51.38,1884559.0,43.1976,43.2734,43.1891,43.2649,1884559.0
2019-11-14 09:30:00,51.33,51.43,51.3,51.41,737579.0,43.2228,43.307,43.1976,43.2902,737579.0
2019-11-14 10:00:00,51.42,51.49,51.32,51.32,1065905.0,43.2986,43.3576,43.2144,43.2144,1065905.0
2019-11-14 11:00:00,51.32,51.39,51.18,51.24,1105758.0,43.2144,43.2734,43.0965,43.147,1105758.0
2019-11-14 12:00:00,51.23,51.32,51.22,51.31,797468.0,43.1386,43.2144,43.1302,43.206,797468.0
2019-11-14 13:00:00,51.31,51.32,51.18,51.27,4368127.0,43.206,43.2144,43.0965,43.1723,4368127.0
2019-11-14 14:00:00,51.27,51.34,51.26,51.33,1166566.0,43.1723,43.2312,43.1639,43.2228,1166566.0
2019-11-14 15:00:00,51.34,51.43,51.32,51.43,1359507.0,43.2312,43.307,43.2144,43.307,1359507.0
2019-11-15 09:30:00,51.76,51.85,51.73,51.74,1235035.0,43.5849,43.6607,43.5597,43.5681,1235035.0
2019-11-15 10:00:00,51.73,51.88,51.73,51.86,1971515.0,43.5597,43.686,43.5597,43.6691,1971515.0
2019-11-15 11:00:00,51.86,51.92,51.86,51.89,1163464.0,43.6691,43.7196,43.6691,43.6944,1163464.0
2019-11-15 12:00:00,51.89,51.94,51.88,51.91,5574605.0,43.6944,43.7365,43.686,43.7112,5574605.0
2019-11-15 13:00:00,51.91,51.92,51.89,51.9,982163.0,43.7112,43.7196,43.6944,43.7028,982163.0
2019-11-15 14:00:00,51.9,51.9,51.84,51.86,889621.0,43.7028,43.7028,43.6523,43.6691,889621.0
2019-11-15 15:00:00,51.86,51.86,51.79,51.83,2739916.0,43.6691,43.6691,43.6102,43.6439,2739916.0
2019-11-18 09:30:00,51.82,51.85,51.68,51.75,592199.0,43.6354,43.6607,43.5175,43.5765,592199.0
2019-11-18 10:00:00,51.76,51.82,51.7,51.82,940333.0,43.5849,43.6354,43.5344,43.6354,940333.0
2019-11-18 11:00:00,51.81,51.91,51.81,51.87,2409142.0,43.627,43.7112,43.627,43.6775,2409142.0
2019-11-18 12:00:00,51.87,51.88,51.8,51.8,1802499.0,43.6775,43.686,43.6186,43.6186,1802499.0
2019-11-18 13:00:00,51.81,51.82,51.77,51.8,1698997.0,43.627,43.6354,43.5933,43.6186,1698997.0
2019-11-18 14:00:00,51.8,51.8,51.75,51.75,1469469.0,43.6186,43.6186,43.5765,43.5765,1469469.0
2019-11-18 15:00:00,51.75,51.77,51.68,51.77,5729168.0,43.5765,43.5933,43.5175,43.5933,5729168.0
2019-11-19 09:30:00,52.09,52.11,51.92,51.96,1012867.0,43.8628,43.8796,43.7196,43.7533,1012867.0
2019-11-19 10:00:00,51.95,51.96,51.76,51.78,731576.0,43.7449,43.7533,43.5849,43.6018,731576.0
2019-11-19 11:00:00,51.78,51.96,51.77,51.88,1206175.0,43.6018,43.7533,43.5933,43.686,1206175.0
2019-11-19 12:00:00,51.9,51.9,51.82,51.85,697466.0,43.7028,43.7028,43.6354,43.6607,697466.0
2019-11-19 13:00:00,51.86,51.88,51.83,51.84,1170664.0,43.6691,43.686,43.6439,43.6523,1170664.0
2019-11-19 14:00:00,51.84,51.89,51.83,51.86,627825.0,43.6523,43.6944,43.6439,43.6691,627825.0
2019-11-19 15:00:00,51.86,51.87,51.82,51.85,1375003.0,43.6691,43.6775,43.6354,43.6607,1375003.0
2019-11-20 09:30:00,51.66,51.78,51.63,51.77,707629.0,43.5007,43.6018,43.4754,43.5933,707629.0
2019-11-20 10:00:00,51.77,51.83,51.74,51.8,688894.0,43.5933,43.6439,43.5681,43.6186,688894.0
2019-11-20 11:00:00,51.79,51.82,51.74,51.75,699913.0,43.6102,43.6354,43.5681,43.5765,699913.0
2019-11-20 12:00:00,51.75,51.77,51.46,51.55,1447967.0,43.5765,43.5933,43.3323,43.4081,1447967.0
2019-11-20 13:00:00,51.55,51.59,51.4,51.5,1173289.0,43.4081,43.4418,43.2818,43.366,1173289.0
2019-11-20 14:00:00,51.51,51.59,51.47,51.58,1162908.0,43.3744,43.4418,43.3407,43.4333,1162908.0
2019-11-20 15:00:00,51.58,51.61,51.54,51.59,2208862.0,43.4333,43.4586,43.3997,43.4418,2208862.0
2019-11-21 09:30:00,51.39,51.44,51.34,51.43,795781.0,43.2734,43.3155,43.2312,43.307,795781.0
2019-11-21 10:00:00,51.42,51.47,51.28,51.39,1203988.0,43.2986,43.3407,43.1807,43.2734,1203988.0
2019-11-21 11:00:00,51.39,51.48,51.34,51.34,1307379.0,43.2734,43.3491,43.2312,43.2312,1307379.0
2019-11-21 12:00:00,51.34,51.41,51.32,51.39,1312547.0,43.2312,43.2902,43.2144,43.2734,1312547.0
2019-11-21 13:00:00,51.39,51.42,51.38,51.41,572003.0,43.2734,43.2986,43.2649,43.2902,572003.0
2019-11-21 14:00:00,51.4,51.51,51.37,51.5,797877.0,43.2818,43.3744,43.2565,43.366,797877.0
2019-11-21 15:00:00,51.5,51.53,51.46,51.52,1930603.0,43.366,43.3912,43.3323,43.3828,1930603.0
2019-11-22 09:30:00,51.58,51.63,51.55,51.57,877586.0,43.4333,43.4754,43.4081,43.4249,877586.0
2019-11-22 10:00:00,51.57,51.58,51.42,51.44,793668.0,43.4249,43.4333,43.2986,43.3155,793668.0
2019-11-22 11:00:00,51.44,51.47,51.38,51.44,1067329.0,43.3155,43.3407,43.2649,43.3155,1067329.0
2019-11-22 12:00:00,51.44,51.49,51.43,51.47,373469.0,43.3155,43.3576,43.307,43.3407,373469.0
2019-11-22 13:00:00,51.47,51.48,51.44,51.46,338275.0,43.3407,43.3491,43.3155,43.3323,338275.0
2019-11-22 14:00:00,51.46,51.5,51.43,51.5,739321.0,43.3323,43.366,43.307,43.366,739321.0
2019-11-22 15:00:00,51.5,51.53,51.48,51.52,1040763.0,43.366,43.3912,43.3491,43.3828,1040763.0
2019-11-25 09:30:00,51.83,51.98,51.78,51.97,875228.0,43.6439,43.7702,43.6018,43.7617,875228.0
2019-11-25 10:00:00,51.97,52.04,51.96,51.98,1066749.0,43.7617,43.8207,43.7533,43.7702,1066749.0
2019-11-25 11:00:00,51.98,52.0,51.91,51.95,611805.0,43.7702,43.787,43.7112,43.7449,611805.0
2019-11-25 12:00:00,51.94,51.99,51.94,51.98,660634.0,43.7365,43.7786,43.7365,43.7702,660634.0
2019-11-25 13:00:00,51.99,52.05,51.98,52.05,940313.0,43.7786,43.8291,43.7702,43.8291,940313.0
2019-11-25 14:00:00,52.04,52.05,52.02,52.05,967549.0,43.8207,43.8291,43.8038,43.8291,967549.0
2019-11-25 15:00:00,52.05,52.06,51.98,52.03,5758040.0,43.8291,43.8375,43.7702,43.8123,5758040.0
2019-11-26 09:30:00,51.72,51.74,51.59,51.63,1261551.0,43.5512,43.5681,43.4418,43.4754,1261551.0
2019-11-26 10:00:00,51.63,51.63,51.53,51.58,1654545.0,43.4754,43.4754,43.3912,43.4333,1654545.0
2019-11-26 11:00:00,51.59,51.67,51.58,51.67,1279359.0,43.4418,43.5091,43.4333,43.5091,1279359.0
2019-11-26 12:00:00,51.67,51.67,51.62,51.64,668415.0,43.5091,43.5091,43.467,43.4839,668415.0
2019-11-26 13:00:00,51.64,51.64,51.58,51.59,1036874.0,43.4839,43.4839,43.4333,43.4418,1036874.0
2019-11-26 14:00:00,51.6,51.67,51.59,51.66,725263.0,43.4502,43.5091,43.4418,43.5007,725263.0
2019-11-26 15:00:00,51.66,51.89,51.65,51.83,4954055.0,43.5007,43.6944,43.4923,43.6439,4954055.0
2019-11-27 09:30:00,51.78,51.8,51.69,51.74,758272.0,43.6018,43.6186,43.526,43.5681,758272.0
2019-11-27 10:00:00,51.74,51.78,51.69,51.71,797901.0,43.5681,43.6018,43.526,43.5428,797901.0
2019-11-27 11:00:00,51.71,51.84,51.71,51.84,538633.0,43.5428,43.6523,43.5428,43.6523,538633.0
2019-11-27 12:00:00,51.84,51.84,51.79,51.8,1157348.0,43.6523,43.6523,43.6102,43.6186,1157348.0
2019-11-27 13:00:00,51.8,51.93,51.8,51.9,775562.0,43.6186,43.7281,43.6186,43.7028,775562.0
2019-11-27 14:00:00,51.9,51.95,51.89,51.91,2742865.0,43.7028,43.7449,43.6944,43.7112,2742865.0
2019-11-27 15:00:00,51.91,51.94,51.88,51.92,2924512.0,43.7112,43.7365,43.686,43.7196,2924512.0
2019-11-29 09:30:00,51.27,51.33,51.17,51.32,1501951.0,43.1723,43.2228,43.0881,43.2144,1501951.0
2019-11-29 10:00:00,51.32,51.36,51.24,51.28,1829383.0,43.2144,43.2481,43.147,43.1807,1829383.0
2019-11-29 11:00:00,51.28,51.28,51.18,51.23,2006428.0,43.1807,43.1807,43.0965,43.1386,2006428.0
2019-11-29 12:00:00,51.23,51.23,51.15,51.18,1840145.0,43.1386,43.1386,43.0713,43.0965,1840145.0
2019-12-02 09:30:00,51.29,51.31,51.12,51.15,2725259.0,43.1891,43.206,43.046,43.0713,2725259.0
2019-12-02 10:00:00,51.15,51.17,51.01,51.08,2663331.0,43.0713,43.0881,42.9534,43.0123,2663331.0
2019-12-02 11:00:00,51.09,51.15,51.04,51.1,972156.0,43.0207,43.0713,42.9786,43.0292,972156.0
2019-12-02 12:00:00,51.1,51.18,50.96,51.06,2177404.0,43.0292,43.0965,42.9113,42.9955,2177404.0
2019-12-02 13:00:00,51.05,51.13,51.05,51.11,519601.0,42.9871,43.0544,42.9871,43.0376,519601.0
2019-12-02 14:00:00,51.11,51.12,51.09,51.1,620323.0,43.0376,43.046,43.0207,43.0292,620323.0
2019-12-02 15:00:00,51.1,51.15,51.07,51.15,2321008.0,43.0292,43.0713,43.0039,43.0713,2321008.0
2019-12-03 09:30:00,50.7,50.75,50.47,50.65,2104511.0,42.6923,42.7344,42.4987,42.6502,2104511.0
2019-12-03 10:00:00,50.65,50.77,50.6,50.64,1528501.0,42.6502,42.7513,42.6081,42.6418,1528501.0
2019-12-03 11:00:00,50.64,50.73,50.61,50.68,1133112.0,42.6418,42.7176,42.6165,42.6755,1133112.0
2019-12-03 12:00:00,50.69,50.77,50.67,50.77,683870.0,42.6839,42.7513,42.6671,42.7513,683870.0
2019-12-03 13:00:00,50.77,50.82,50.74,50.77,806681.0,42.7513,42.7934,42.726,42.7513,806681.0
2019-12-03 14:00:00,50.76,50.79,50.73,50.77,1004657.0,42.7429,42.7681,42.7176,42.7513,1004657.0
2019-12-03 15:00:00,50.77,50.89,50.73,50.88,1080535.0,42.7513,42.8523,42.7176,42.8439,1080535.0
2019-12-04 09:30:00,51.27,51.32,51.21,51.3,695273.0,43.1723,43.2144,43.1218,43.1976,695273.0
2019-12-04 10:00:00,51.3,51.33,51.21,51.28,800472.0,43.1976,43.2228,43.1218,43.1807,800472.0
2019-12-04 11:00:00,51.28,51.31,51.24,51.26,824586.0,43.1807,43.206,43.147,43.1639,824586.0
2019-12-04 12:00:00,51.26,51.34,51.26,51.32,977353.0,43.1639,43.2312,43.1639,43.2144,977353.0
2019-12-04 13:00:00,51.32,51.35,51.25,51.29,659592.0,43.2144,43.2397,43.1555,43.1891,659592.0
2019-12-04 14:00:00,51.29,51.32,51.28,51.31,638155.0,43.1891,43.2144,43.1807,43.206,638155.0
2019-12-04 15:00:00,51.31,51.31,51.25,51.28,1126020.0,43.206,43.206,43.1555,43.1807,1126020.0
2019-12-05 09:30:00,51.35,51.44,51.3,51.38,278769.0,43.2397,43.3155,43.1976,43.2649,278769.0
2019-12-05 10:00:00,51.38,51.42,51.29,51.4,1083027.0,43.2649,43.2986,43.1891,43.2818,1083027.0
2019-12-05 11:00:00,51.4,51.53,51.38,51.48,655552.0,43.2818,43.3912,43.2649,43.3491,655552.0
2019-12-05 12:00:00,51.48,51.53,51.46,51.48,487202.0,43.3491,43.3912,43.3323,43.3491,487202.0
2019-12-05 13:00:00,51.49,51.54,51.47,51.53,1019200.0,43.3576,43.3997,43.3407,43.3912,1019200.0
2019-12-05 14:00:00,51.52,51.56,51.4,51.49,1093110.0,43.3828,43.4165,43.2818,43.3576,1093110.0
2019-12-05 15:00:00,51.49,51.57,51.48,51.5,2097274.0,43.3576,43.4249,43.3491,43.366,2097274.0
2019-12-06 09:30:00,51.77,51.82,51.69,51.76,848504.0,43.5933,43.6354,43.526,43.5849,848504.0
2019-12-06 10:00:00,51.77,51.81,51.71,51.74,1620616.0,43.5933,43.627,43.5428,43.5681,1620616.0
2019-12-06 11:00:00,51.74,51.75,51.67,51.69,702165.0,43.5681,43.5765,43.5091,43.526,702165.0
2019-12-06 12:00:00,51.69,51.79,51.68,51.78,1001978.0,43.526,43.6102,43.5175,43.6018,1001978.0
2019-12-06 13:00:00,51.78,51.82,51.77,51.81,743673.0,43.6018,43.6354,43.5933,43.627,743673.0
2019-12-06 14:00:00,51.81,51.83,51.78,51.79,1002757.0,43.627,43.6439,43.6018,43.6102,1002757.0
2019-12-06 15:00:00,51.79,51.84,51.75,51.77,2172558.0,43.6102,43.6523,43.5765,43.5933,2172558.0
2019-12-09 09:30:00,51.72,51.86,51.71,51.84,634386.0,43.5512,43.6691,43.5428,43.6523,634386.0
2019-12-09 10:00:00,51.85,51.88,51.75,51.75,870717.0,43.6607,43.686,43.5765,43.5765,870717.0
2019-12-09 11:00:00,51.76,51.76,51.69,51.71,401803.0,43.5849,43.5849,43.526,43.5428,401803.0
2019-12-09 12:00:00,51.71,51.75,51.68,51.7,751050.0,43.5428,43.5765,43.5175,43.5344,751050.0
2019-12-09 13:00:00,51.7,51.7,51.65,51.67,325521.0,43.5344,43.5344,43.4923,43.5091,325521.0
2019-12-09 14:00:00,51.68,51.68,51.61,51.64,923840.0,43.5175,43.5175,43.4586,43.4839,923840.0
2019-12-09 15:00:00,51.64,51.65,51.52,51.56,3858070.0,43.4839,43.4923,43.3828,43.4165,3858070.0
2019-12-10 09:30:00,51.67,51.68,51.57,51.66,548192.0,43.5091,43.5175,43.4249,43.5007,548192.0
2019-12-10 10:00:00,51.66,51.79,51.65,51.73,1811808.0,43.5007,43.6102,43.4923,43.5597,1811808.0
2019-12-10 11:00:00,51.74,51.76,51.61,51.73,1285165.0,43.5681,43.5849,43.4586,43.5597,1285165.0
2019-12-10 12:00:00,51.72,51.75,51.7,51.74,839396.0,43.5512,43.5765,43.5344,43.5681,839396.0
2019-12-10 13:00:00,51.75,51.78,51.74,51.78,540101.0,43.5765,43.6018,43.5681,43.6018,540101.0
2019-12-10 14:00:00,51.78,51.82,51.77,51.8,812075.0,43.6018,43.6354,43.5933,43.6186,812075.0
2019-12-10 15:00:00,51.8,51.81,51.69,51.71,1186495.0,43.6186,43.627,43.526,43.5428,1186495.0
2019-12-11 09:30:00,52.0,52.11,51.99,52.09,1384697.0,43.787,43.8796,43.7786,43.8628,1384697.0
2019-12-11 10:00:00,52.09,52.13,52.07,52.12,1906695.0,43.8628,43.8965,43.846,43.8881,1906695.0
2019-12-11 11:00:00,52.12,52.17,52.09,52.11,1075999.0,43.8881,43.9302,43.8628,43.8796,1075999.0
2019-12-11 12:00:00,52.1,52.2,52.09,52.19,1694017.0,43.8712,43.9554,43.8628,43.947,1694017.0
2019-12-11 13:00:00,52.2,52.27,52.18,52.27,1646839.0,43.9554,44.0144,43.9386,44.0144,1646839.0
2019-12-11 14:00:00,52.28,52.49,52.22,52.48,2792663.0,44.0228,44.1996,43.9723,44.1912,2792663.0
2019-12-11 15:00:00,52.49,52.5,52.4,52.43,2963569.0,44.1996,44.208,44.1238,44.1491,2963569.0
2019-12-12 09:30:00,52.59,52.97,52.56,52.96,2305163.0,44.2838,44.6038,44.2586,44.5954,2305163.0
2019-12-12 10:00:00,52.97,53.33,52.97,53.16,4143965.0,44.6038,44.9069,44.6038,44.7638,4143965.0
2019-12-12 11:00:00,53.16,53.17,52.92,53.01,2948265.0,44.7638,44.7722,44.5617,44.6375,2948265.0
2019-12-12 12:00:00,53.0,53.15,52.9,53.07,1648742.0,44.6291,44.7554,44.5449,44.688,1648742.0
2019-12-12 13:00:00,53.07,53.14,53.06,53.12,972943.0,44.688,44.747,44.6796,44.7301,972943.0
2019-12-12 14:00:00,53.11,53.39,53.06,53.24,2216224.0,44.7217,44.9575,44.6796,44.8312,2216224.0
2019-12-12 15:00:00,53.25,53.4,53.22,53.33,1832260.0,44.8396,44.9659,44.8143,44.9069,1832260.0
2019-12-13 09:30:00,53.43,53.5,53.31,53.48,1483737.0,44.9911,45.0501,44.8901,45.0333,1483737.0
2019-12-13 10:00:00,53.48,53.81,53.27,53.28,4169926.0,45.0333,45.3111,44.8564,44.8648,4169926.0
2019-12-13 11:00:00,53.28,53.38,53.15,53.35,5670952.0,44.8648,44.949,44.7554,44.9238,5670952.0
2019-12-13 12:00:00,53.36,53.41,53.35,53.41,1402020.0,44.9322,44.9743,44.9238,44.9743,1402020.0
2019-12-13 13:00:00,53.41,53.44,53.31,53.37,1710913.0,44.9743,44.9996,44.8901,44.9406,1710913.0
2019-12-13 14:00:00,53.37,53.41,53.3,53.36,1372277.0,44.9406,44.9743,44.8817,44.9322,1372277.0
2019-12-13 15:00:00,53.35,53.39,53.31,53.32,2990411.0,44.9238,44.9575,44.8901,44.8985,2990411.0
2019-12-16 09:30:00,52.59,52.64,52.53,52.59,1322404.0,45.2964,45.3395,45.2448,45.2964,1322404.0
2019-12-16 10:00:00,52.59,52.69,52.58,52.64,2402552.0,45.2964,45.3826,45.2878,45.3395,2402552.0
2019-12-16 11:00:00,52.64,52.68,52.63,52.66,805430.0,45.3395,45.374,45.3309,45.3567,805430.0
2019-12-16 12:00:00,52.65,52.71,52.65,52.65,752754.0,45.3481,45.3998,45.3481,45.3481,752754.0
2019-12-16 13:00:00,52.65,52.68,52.63,52.68,724047.0,45.3481,45.374,45.3309,45.374,724047.0
2019-12-16 14:00:00,52.68,52.68,52.61,52.62,819080.0,45.374,45.374,45.3137,45.3223,819080.0
2019-12-16 15:00:00,52.62,52.62,52.51,52.54,2211839.0,45.3223,45.3223,45.2275,45.2534,2211839.0
2019-12-17 09:30:00,52.94,52.95,52.84,52.88,1508006.0,45.5979,45.6065,45.5118,45.5462,1508006.0
2019-12-17 10:00:00,52.87,52.96,52.86,52.94,1515950.0,45.5376,45.6151,45.529,45.5979,1515950.0
2019-12-17 11:00:00,52.94,52.97,52.92,52.97,2015895.0,45.5979,45.6237,45.5807,45.6237,2015895.0
2019-12-17 12:00:00,52.96,52.99,52.95,52.98,1194934.0,45.6151,45.641,45.6065,45.6323,1194934.0
2019-12-17 13:00:00,52.98,52.99,52.93,52.96,1317760.0,45.6323,45.641,45.5893,45.6151,1317760.0
2019-12-17 14:00:00,52.96,53.06,52.92,53.03,12654678.0,45.6151,45.7013,45.5807,45.6754,12654678.0
2019-12-17 15:00:00,53.03,53.07,53.0,53.01,2753176.0,45.6754,45.7099,45.6496,45.6582,2753176.0
2019-12-18 09:30:00,53.24,53.25,53.18,53.2,1377291.0,45.8563,45.8649,45.8046,45.8218,1377291.0
2019-12-18 10:00:00,53.21,53.26,53.18,53.23,1901531.0,45.8305,45.8735,45.8046,45.8477,1901531.0
2019-12-18 11:00:00,53.23,53.23,53.12,53.13,2318848.0,45.8477,45.8477,45.7529,45.7615,2318848.0
2019-12-18 12:00:00,53.14,53.19,53.13,53.19,681721.0,45.7702,45.8132,45.7615,45.8132,681721.0
2019-12-18 13:00:00,53.19,53.26,53.18,53.26,783470.0,45.8132,45.8735,45.8046,45.8735,783470.0
2019-12-18 14:00:00,53.26,53.29,53.25,53.27,1064316.0,45.8735,45.8994,45.8649,45.8821,1064316.0
2019-12-18 15:00:00,53.26,53.29,53.23,53.28,3080761.0,45.8735,45.8994,45.8477,45.8907,3080761.0
2019-12-19 09:30:00,53.12,53.16,53.09,53.13,2102053.0,45.7529,45.7874,45.7271,45.7615,2102053.0
2019-12-19 10:00:00,53.13,53.18,53.09,53.16,3456265.0,45.7615,45.8046,45.7271,45.7874,3456265.0
2019-12-19 11:00:00,53.16,53.29,53.15,53.25,1275997.0,45.7874,45.8994,45.7788,45.8649,1275997.0
2019-12-19 12:00:00,53.24,53.27,53.22,53.24,739078.0,45.8563,45.8821,45.8391,45.8563,739078.0
2019-12-19 13:00:00,53.24,53.29,53.21,53.28,851332.0,45.8563,45.8994,45.8305,45.8907,851332.0
2019-12-19 14:00:00,53.29,53.32,53.28,53.3,1098448.0,45.8994,45.9252,45.8907,45.908,1098448.0
2019-12-19 15:00:00,53.3,53.31,53.25,53.3,2602655.0,45.908,45.9166,45.8649,45.908,2602655.0
2019-12-20 09:30:00,53.35,53.38,53.31,53.33,1335656.0,45.951,45.9769,45.9166,45.9338,1335656.0
2019-12-20 10:00:00,53.33,53.36,53.25,53.36,2905578.0,45.9338,45.9596,45.8649,45.9596,2905578.0
2019-12-20 11:00:00,53.36,53.38,53.32,53.34,2784849.0,45.9596,45.9769,45.9252,45.9424,2784849.0
2019-12-20 12:00:00,53.33,53.37,53.32,53.36,1309872.0,45.9338,45.9683,45.9252,45.9596,1309872.0
2019-12-20 13:00:00,53.36,53.37,53.32,53.34,1390268.0,45.9596,45.9683,45.9252,45.9424,1390268.0
2019-12-20 14:00:00,53.34,53.38,53.31,53.38,1615504.0,45.9424,45.9769,45.9166,45.9769,1615504.0
2019-12-20 15:00:00,53.37,53.43,53.31,53.35,2661606.0,45.9683,46.0199,45.9166,45.951,2661606.0
2019-12-23 09:30:00,53.35,53.38,53.32,53.34,733610.0,45.951,45.9769,45.9252,45.9424,733610.0
2019-12-23 10:00:00,53.34,53.38,53.3,53.37,1497590.0,45.9424,45.9769,45.908,45.9683,1497590.0
2019-12-23 11:00:00,53.38,53.39,53.34,53.39,933872.0,45.9769,45.9855,45.9424,45.9855,933872.0
2019-12-23 12:00:00,53.39,53.39,53.36,53.39,658916.0,45.9855,45.9855,45.9596,45.9855,658916.0
2019-12-23 13:00:00,53.39,53.4,53.35,53.38,1263221.0,45.9855,45.9941,45.951,45.9769,1263221.0
2019-12-23 14:00:00,53.38,53.42,53.37,53.41,1170958.0,45.9769,46.0113,45.9683,46.0027,1170958.0
2019-12-23 15:00:00,53.41,53.44,53.4,53.44,1667747.0,46.0027,46.0286,45.9941,46.0286,1667747.0
2019-12-24 09:30:00,53.37,53.41,53.3,53.33,508777.0,45.9683,46.0027,45.908,45.9338,508777.0
2019-12-24 10:00:00,53.33,53.38,53.32,53.35,1158649.0,45.9338,45.9769,45.9252,45.951,1158649.0
2019-12-24 11:00:00,53.36,53.37,53.32,53.33,478783.0,45.9596,45.9683,45.9252,45.9338,478783.0
2019-12-24 12:00:00,53.33,53.36,53.26,53.35,1306080.0,45.9338,45.9596,45.8735,45.951,1306080.0
2019-12-26 09:30:00,53.52,53.63,53.46,53.58,613222.0,46.0975,46.1922,46.0458,46.1491,613222.0
2019-12-26 10:00:00,53.59,53.67,53.58,53.66,411872.0,46.1578,46.2267,46.1491,46.218,411872.0
2019-12-26 11:00:00,53.66,53.68,53.63,53.65,518641.0,46.218,46.2353,46.1922,46.2094,518641.0
2019-12-26 12:00:00,53.64,53.65,53.6,53.64,489607.0,46.2008,46.2094,46.1664,46.2008,489607.0
2019-12-26 13:00:00,53.65,53.7,53.64,53.7,376890.0,46.2094,46.2525,46.2008,46.2525,376890.0
2019-12-26 14:00:00,53.7,53.72,53.69,53.71,372203.0,46.2525,46.2697,46.2439,46.2611,372203.0
2019-12-26 15:00:00,53.71,53.76,53.69,53.76,878235.0,46.2611,46.3042,46.2439,46.3042,878235.0
2019-12-27 09:30:00,54.06,54.1,53.91,53.91,697028.0,46.5626,46.597,46.4334,46.4334,697028.0
2019-12-27 10:00:00,53.91,54.0,53.91,54.0,946644.0,46.4334,46.5109,46.4334,46.5109,946644.0
2019-12-27 11:00:00,54.0,54.08,53.99,54.0,997653.0,46.5109,46.5798,46.5023,46.5109,997653.0
2019-12-27 12:00:00,53.99,54.01,53.91,53.96,943976.0,46.5023,46.5195,46.4334,46.4764,943976.0
2019-12-27 13:00:00,53.96,53.98,53.88,53.9,523918.0,46.4764,46.4937,46.4075,46.4248,523918.0
2019-12-27 14:00:00,53.9,53.91,53.85,53.87,1062319.0,46.4248,46.4334,46.3817,46.3989,1062319.0
2019-12-27 15:00:00,53.87,53.99,53.82,53.98,7784545.0,46.3989,46.5023,46.3559,46.4937,7784545.0
2019-12-30 09:30:00,54.12,54.15,53.93,53.96,1545126.0,46.6142,46.6401,46.4506,46.4764,1545126.0
2019-12-30 10:00:00,53.97,53.97,53.82,53.87,2687902.0,46.485,46.485,46.3559,46.3989,2687902.0
2019-12-30 11:00:00,53.87,53.93,53.84,53.91,1524908.0,46.3989,46.4506,46.3731,46.4334,1524908.0
2019-12-30 12:00:00,53.91,53.93,53.84,53.84,1853372.0,46.4334,46.4506,46.3731,46.3731,1853372.0
2019-12-30 13:00:00,53.83,53.85,53.74,53.79,1953125.0,46.3645,46.3817,46.2869,46.33,1953125.0
2019-12-30 14:00:00,53.8,53.8,53.69,53.69,2083063.0,46.3386,46.3386,46.2439,46.2439,2083063.0
2019-12-30 15:00:00,53.7,53.72,53.56,53.63,4758749.0,46.2525,46.2697,46.1319,46.1922,4758749.0
2019-12-31 09:30:00,53.71,53.8,53.56,53.75,556379.0,46.2611,46.3386,46.1319,46.2956,556379.0
2019-12-31 10:00:00,53.76,53.79,53.61,53.62,1624701.0,46.3042,46.33,46.175,46.1836,1624701.0
2019-12-31 11:00:00,53.62,53.65,53.57,53.61,1149782.0,46.1836,46.2094,46.1405,46.175,1149782.0
2019-12-31 12:00:00,53.6,53.65,53.57,53.64,469478.0,46.1664,46.2094,46.1405,46.2008,469478.0
2019-12-31 13:00:00,53.64,53.67,53.6,53.67,626321.0,46.2008,46.2267,46.1664,46.2267,626321.0
2019-12-31 14:00:00,53.66,53.72,53.64,53.72,1117274.0,46.218,46.2697,46.2008,46.2697,1117274.0
2019-12-31 15:00:00,53.72,53.85,53.71,53.74,1868275.0,46.2697,46.3817,46.2611,46.2869,1868275.0
2020-01-02 09:30:00,54.35,54.65,54.35,54.64,2906074.0,46.8123,47.0707,46.8123,47.0621,2906074.0
2020-01-02 10:00:00,54.64,54.64,54.45,54.63,1945247.0,47.0621,47.0621,46.8985,47.0535,1945247.0
2020-01-02 11:00:00,54.63,54.64,54.48,54.57,1100050.0,47.0535,47.0621,46.9243,47.0018,1100050.0
2020-01-02 12:00:00,54.57,54.7,54.56,54.69,1917436.0,47.0018,47.1138,46.9932,47.1052,1917436.0
2020-01-02 13:00:00,54.69,54.73,54.63,54.73,1250144.0,47.1052,47.1396,47.0535,47.1396,1250144.0
2020-01-02 14:00:00,54.72,54.79,54.72,54.78,1778058.0,47.131,47.1913,47.131,47.1827,1778058.0
2020-01-02 15:00:00,54.78,54.87,54.76,54.87,4583008.0,47.1827,47.2602,47.1655,47.2602,4583008.0
2020-01-03 09:30:00,53.95,54.23,53.95,54.19,1406799.0,46.4678,46.709,46.4678,46.6745,1406799.0
2020-01-03 10:00:00,54.18,54.19,54.01,54.07,1851411.0,46.6659,46.6745,46.5195,46.5712,1851411.0
2020-01-03 11:00:00,54.07,54.14,54.04,54.11,821862.0,46.5712,46.6315,46.5453,46.6056,821862.0
2020-01-03 12:00:00,54.12,54.18,54.11,54.16,763232.0,46.6142,46.6659,46.6056,46.6487,763232.0
2020-01-03 13:00:00,54.15,54.16,53.87,53.95,1382834.0,46.6401,46.6487,46.3989,46.4678,1382834.0
2020-01-03 14:00:00,53.95,53.97,53.87,53.94,1163166.0,46.4678,46.485,46.3989,46.4592,1163166.0
2020-01-03 15:00:00,53.94,54.0,53.85,53.89,1798960.0,46.4592,46.5109,46.3817,46.4161,1798960.0
2020-01-06 09:30:00,53.44,53.58,53.42,53.55,1108831.0,46.0286,46.1491,46.0113,46.1233,1108831.0
2020-01-06 10:00:00,53.55,53.69,53.54,53.65,3379124.0,46.1233,46.2439,46.1147,46.2094,3379124.0
2020-01-06 11:00:00,53.65,53.68,53.59,53.63,1471512.0,46.2094,46.2353,46.1578,46.1922,1471512.0
2020-01-06 12:00:00,53.63,53.67,53.6,53.66,752606.0,46.1922,46.2267,46.1664,46.218,752606.0
2020-01-06 13:00:00,53.67,53.75,53.66,53.73,806148.0,46.2267,46.2956,46.218,46.2783,806148.0
2020-01-06 14:00:00,53.73,53.74,53.64,53.66,891978.0,46.2783,46.2869,46.2008,46.218,891978.0
2020-01-06 15:00:00,53.66,53.71,53.63,53.71,1123629.0,46.218,46.2611,46.1922,46.2611,1123629.0
2020-01-07 09:30:00,53.66,53.71,53.54,53.6,837389.0,46.218,46.2611,46.1147,46.1664,837389.0
2020-01-07 10:00:00,53.6,53.76,53.6,53.74,671131.0,46.1664,46.3042,46.1664,46.2869,671131.0
2020-01-07 11:00:00,53.74,53.78,53.63,53.65,871046.0,46.2869,46.3214,46.1922,46.2094,871046.0
2020-01-07 12:00:00,53.66,53.72,53.65,53.66,841479.0,46.218,46.2697,46.2094,46.218,841479.0
2020-01-07 13:00:00,53.66,53.73,53.65,53.73,358126.0,46.218,46.2783,46.2094,46.2783,358126.0
2020-01-07 14:00:00,53.73,53.73,53.66,53.7,862820.0,46.2783,46.2783,46.218,46.2525,862820.0
2020-01-07 15:00:00,53.7,53.77,53.68,53.69,1043718.0,46.2525,46.3128,46.2353,46.2439,1043718.0
2020-01-08 09:30:00,53.57,53.75,53.53,53.74,1990554.0,46.1405,46.2956,46.1061,46.2869,1990554.0
2020-01-08 10:00:00,53.74,53.81,53.64,53.66,1600744.0,46.2869,46.3472,46.2008,46.218,1600744.0
2020-01-08 11:00:00,53.66,54.14,53.57,54.07,4379396.0,46.218,46.6315,46.1405,46.5712,4379396.0
2020-01-08 12:00:00,54.07,54.22,54.07,54.19,4728351.0,46.5712,46.7004,46.5712,46.6745,4728351.0
2020-01-08 13:00:00,54.19,54.24,54.14,54.16,941894.0,46.6745,46.7176,46.6315,46.6487,941894.0
2020-01-08 14:00:00,54.16,54.17,54.11,54.13,1636177.0,46.6487,46.6573,46.6056,46.6229,1636177.0
2020-01-08 15:00:00,54.13,54.14,53.9,53.93,3249698.0,46.6229,46.6315,46.4248,46.4506,3249698.0
2020-01-09 09:30:00,54.44,54.45,54.34,54.35,1973221.0,46.8899,46.8985,46.8037,46.8123,1973221.0
2020-01-09 10:00:00,54.36,54.38,54.29,54.35,2742637.0,46.821,46.8382,46.7607,46.8123,2742637.0
2020-01-09 11:00:00,54.35,54.42,54.31,54.4,1348437.0,46.8123,46.8726,46.7779,46.8554,1348437.0
2020-01-09 12:00:00,54.4,54.41,54.21,54.27,1335675.0,46.8554,46.864,46.6918,46.7434,1335675.0
2020-01-09 13:00:00,54.27,54.32,54.21,54.27,1984381.0,46.7434,46.7865,46.6918,46.7434,1984381.0
2020-01-09 14:00:00,54.27,54.37,54.24,54.33,1112755.0,46.7434,46.8296,46.7176,46.7951,1112755.0
2020-01-09 15:00:00,54.32,54.34,54.26,54.31,2796126.0,46.7865,46.8037,46.7348,46.7779,2796126.0
2020-01-10 09:30:00,54.66,54.69,54.55,54.69,1253208.0,47.0794,47.1052,46.9846,47.1052,1253208.0
2020-01-10 10:00:00,54.69,54.8,54.68,54.79,1707256.0,47.1052,47.1999,47.0966,47.1913,1707256.0
2020-01-10 11:00:00,54.78,54.79,54.59,54.64,2379527.0,47.1827,47.1913,47.0191,47.0621,2379527.0
2020-01-10 12:00:00,54.64,54.7,54.55,54.68,1916041.0,47.0621,47.1138,46.9846,47.0966,1916041.0
2020-01-10 13:00:00,54.68,54.8,54.67,54.78,721114.0,47.0966,47.1999,47.088,47.1827,721114.0
2020-01-10 14:00:00,54.78,54.78,54.63,54.66,757690.0,47.1827,47.1827,47.0535,47.0794,757690.0
2020-01-10 15:00:00,54.65,54.66,54.54,54.61,1824824.0,47.0707,47.0794,46.976,47.0363,1824824.0
2020-01-13 09:30:00,54.98,55.03,54.87,55.02,1391983.0,47.355,47.398,47.2602,47.3894,1391983.0
2020-01-13 10:00:00,55.03,55.12,54.99,55.12,1502467.0,47.398,47.4756,47.3636,47.4756,1502467.0
2020-01-13 11:00:00,55.12,55.24,55.09,55.24,2699904.0,47.4756,47.5789,47.4497,47.5789,2699904.0
2020-01-13 12:00:00,55.24,55.37,55.22,55.37,2769228.0,47.5789,47.6909,47.5617,47.6909,2769228.0
2020-01-13 13:00:00,55.36,55.41,55.34,55.37,2109722.0,47.6823,47.7253,47.665,47.6909,2109722.0
2020-01-13 14:00:00,55.37,55.45,55.35,55.41,1364120.0,47.6909,47.7598,47.6737,47.7253,1364120.0
2020-01-13 15:00:00,55.41,55.45,55.38,55.45,1859709.0,47.7253,47.7598,47.6995,47.7598,1859709.0
2020-01-14 09:30:00,55.12,55.17,55.0,55.02,1565255.0,47.4756,47.5186,47.3722,47.3894,1565255.0
2020-01-14 10:00:00,55.01,55.12,54.99,55.06,2024829.0,47.3808,47.4756,47.3636,47.4239,2024829.0
2020-01-14 11:00:00,55.06,55.09,55.01,55.05,1148107.0,47.4239,47.4497,47.3808,47.4153,1148107.0
2020-01-14 12:00:00,55.05,55.14,55.03,55.11,763542.0,47.4153,47.4928,47.398,47.4669,763542.0
2020-01-14 13:00:00,55.1,55.15,54.92,54.99,3120559.0,47.4583,47.5014,47.3033,47.3636,3120559.0
2020-01-14 14:00:00,54.99,55.14,54.88,55.11,17082777.0,47.3636,47.4928,47.2688,47.4669,17082777.0
2020-01-14 15:00:00,55.11,55.14,55.05,55.13,1628981.0,47.4669,47.4928,47.4153,47.4842,1628981.0
2020-01-15 09:30:00,54.97,55.03,54.91,54.97,1656768.0,47.3464,47.398,47.2947,47.3464,1656768.0
2020-01-15 10:00:00,54.97,54.97,54.82,54.88,1878587.0,47.3464,47.3464,47.2172,47.2688,1878587.0
2020-01-15 11:00:00,54.87,54.9,54.81,54.83,2529169.0,47.2602,47.2861,47.2086,47.2258,2529169.0
2020-01-15 12:00:00,54.83,54.87,54.72,54.73,3091855.0,47.2258,47.2602,47.131,47.1396,3091855.0
2020-01-15 13:00:00,54.73,54.76,54.66,54.75,3402869.0,47.1396,47.1655,47.0794,47.1569,3402869.0
2020-01-15 14:00:00,54.74,54.82,54.71,54.75,13490817.0,47.1483,47.2172,47.1224,47.1569,13490817.0
2020-01-15 15:00:00,54.75,54.75,54.64,54.7,4439527.0,47.1569,47.1569,47.0621,47.1138,4439527.0
2020-01-16 09:30:00,55.09,55.16,55.02,55.14,2531628.0,47.4497,47.51,47.3894,47.4928,2531628.0
2020-01-16 10:00:00,55.13,55.17,55.04,55.08,2862851.0,47.4842,47.5186,47.4067,47.4411,2862851.0
2020-01-16 11:00:00,55.08,55.1,55.03,55.06,2627105.0,47.4411,47.4583,47.398,47.4239,2627105.0
2020-01-16 12:00:00,55.06,55.09,55.01,55.01,1244916.0,47.4239,47.4497,47.3808,47.3808,1244916.0
2020-01-16 13:00:00,55.02,55.03,54.93,54.96,1523950.0,47.3894,47.398,47.3119,47.3377,1523950.0
2020-01-16 14:00:00,54.95,55.04,54.94,55.04,2381023.0,47.3291,47.4067,47.3205,47.4067,2381023.0
2020-01-16 15:00:00,55.03,55.1,55.01,55.08,3972871.0,47.398,47.4583,47.3808,47.4411,3972871.0
2020-01-17 09:30:00,55.28,55.31,55.2,55.3,1645824.0,47.6134,47.6392,47.5445,47.6306,1645824.0
2020-01-17 10:00:00,55.3,55.31,55.2,55.25,3018361.0,47.6306,47.6392,47.5445,47.5875,3018361.0
2020-01-17 11:00:00,55.25,55.26,55.13,55.21,1728039.0,47.5875,47.5961,47.4842,47.5531,1728039.0
2020-01-17 12:00:00,55.21,55.23,55.17,55.22,2617599.0,47.5531,47.5703,47.5186,47.5617,2617599.0
2020-01-17 13:00:00,55.22,55.31,55.2,55.3,1379244.0,47.5617,47.6392,47.5445,47.6306,1379244.0
2020-01-17 14:00:00,55.3,55.32,55.25,55.3,1706928.0,47.6306,47.6478,47.5875,47.6306,1706928.0
2020-01-17 15:00:00,55.3,55.44,55.28,55.39,3353224.0,47.6306,47.7512,47.6134,47.7081,3353224.0
2020-01-21 09:30:00,54.29,54.35,54.21,54.25,1403651.0,46.7607,46.8123,46.6918,46.7262,1403651.0
2020-01-21 10:00:00,54.26,54.29,54.15,54.22,1215361.0,46.7348,46.7607,46.6401,46.7004,1215361.0
2020-01-21 11:00:00,54.22,54.34,54.2,54.29,966568.0,46.7004,46.8037,46.6832,46.7607,966568.0
2020-01-21 12:00:00,54.29,54.37,54.26,54.33,1902971.0,46.7607,46.8296,46.7348,46.7951,1902971.0
2020-01-21 13:00:00,54.34,54.37,54.09,54.1,1773962.0,46.8037,46.8296,46.5884,46.597,1773962.0
2020-01-21 14:00:00,54.1,54.16,54.02,54.16,1371910.0,46.597,46.6487,46.5281,46.6487,1371910.0
2020-01-21 15:00:00,54.16,54.18,54.02,54.05,1744987.0,46.6487,46.6659,46.5281,46.554,1744987.0
2020-01-22 09:30:00,54.61,54.67,54.52,54.56,2155255.0,47.0363,47.088,46.9588,46.9932,2155255.0
2020-01-22 10:00:00,54.56,54.61,54.44,54.53,1707598.0,46.9932,47.0363,46.8899,46.9674,1707598.0
2020-01-22 11:00:00,54.52,54.53,54.37,54.43,2237236.0,46.9588,46.9674,46.8296,46.8813,2237236.0
2020-01-22 12:00:00,54.43,54.48,54.37,54.48,1291661.0,46.8813,46.9243,46.8296,46.9243,1291661.0
2020-01-22 13:00:00,54.48,54.54,54.44,54.44,1062975.0,46.9243,46.976,46.8899,46.8899,1062975.0
2020-01-22 14:00:00,54.44,54.49,54.43,54.47,1271146.0,46.8899,46.9329,46.8813,46.9157,1271146.0
2020-01-22 15:00:00,54.48,54.51,54.35,54.48,2928277.0,46.9243,46.9502,46.8123,46.9243,2928277.0
2020-01-23 09:30:00,53.66,53.71,53.44,53.55,4896760.0,46.218,46.2611,46.0286,46.1233,4896760.0
2020-01-23 10:00:00,53.55,53.72,53.53,53.57,5513789.0,46.1233,46.2697,46.1061,46.1405,5513789.0
2020-01-23 11:00:00,53.57,53.58,53.38,53.48,3249231.0,46.1405,46.1491,45.9769,46.063,3249231.0
2020-01-23 12:00:00,53.48,53.63,53.46,53.56,2922613.0,46.063,46.1922,46.0458,46.1319,2922613.0
2020-01-23 13:00:00,53.55,53.81,53.53,53.8,2493583.0,46.1233,46.3472,46.1061,46.3386,2493583.0
2020-01-23 14:00:00,53.8,53.95,53.78,53.95,1722568.0,46.3386,46.4678,46.3214,46.4678,1722568.0
2020-01-23 15:00:00,53.95,54.1,53.93,53.96,4248330.0,46.4678,46.597,46.4506,46.4764,4248330.0
2020-01-24 09:30:00,54.05,54.05,53.9,53.98,1525476.0,46.554,46.554,46.4248,46.4937,1525476.0
2020-01-24 10:00:00,53.97,53.98,53.69,53.84,1638282.0,46.485,46.4937,46.2439,46.3731,1638282.0
2020-01-24 11:00:00,53.85,53.93,53.69,53.7,2901299.0,46.3817,46.4506,46.2439,46.2525,2901299.0
2020-01-24 12:00:00,53.69,53.69,53.4,53.58,2920675.0,46.2439,46.2439,45.9941,46.1491,2920675.0
2020-01-24 13:00:00,53.58,53.58,53.37,53.42,1373792.0,46.1491,46.1491,45.9683,46.0113,1373792.0
2020-01-24 14:00:00,53.42,53.47,53.3,53.46,3029914.0,46.0113,46.0544,45.908,46.0458,3029914.0
2020-01-24 15:00:00,53.46,53.65,53.44,53.57,3318456.0,46.0458,46.2094,46.0286,46.1405,3318456.0
2020-01-27 09:30:00,51.37,52.01,51.27,52.0,4856900.0,44.2456,44.7969,44.1595,44.7883,4856900.0
2020-01-27 10:00:00,52.0,52.01,51.48,51.57,4111058.0,44.7883,44.7969,44.3404,44.4179,4111058.0
2020-01-27 11:00:00,51.57,51.78,51.42,51.66,3192545.0,44.4179,44.5988,44.2887,44.4954,3192545.0
2020-01-27 12:00:00,51.64,51.91,51.62,51.83,1835412.0,44.4782,44.7107,44.461,44.6418,1835412.0
2020-01-27 13:00:00,51.83,52.01,51.82,51.93,2986830.0,44.6418,44.7969,44.6332,44.728,2986830.0
2020-01-27 14:00:00,51.93,52.06,51.84,51.9,1547605.0,44.728,44.8399,44.6505,44.7021,1547605.0
2020-01-27 15:00:00,51.9,51.95,51.76,51.76,3137640.0,44.7021,44.7452,44.5815,44.5815,3137640.0
2020-01-28 09:30:00,51.94,52.01,51.72,51.89,1470090.0,44.7366,44.7969,44.5471,44.6935,1470090.0
2020-01-28 10:00:00,51.89,52.25,51.89,52.14,2770437.0,44.6935,45.0036,44.6935,44.9088,2770437.0
2020-01-28 11:00:00,52.14,52.18,52.03,52.16,2530491.0,44.9088,44.9433,44.8141,44.9261,2530491.0
2020-01-28 12:00:00,52.16,52.24,52.12,52.17,859316.0,44.9261,44.995,44.8916,44.9347,859316.0
2020-01-28 13:00:00,52.17,52.21,52.11,52.19,752187.0,44.9347,44.9691,44.883,44.9519,752187.0
2020-01-28 14:00:00,52.2,52.28,52.19,52.23,867674.0,44.9605,45.0294,44.9519,44.9864,867674.0
2020-01-28 15:00:00,52.22,52.28,52.19,52.23,2618088.0,44.9778,45.0294,44.9519,44.9864,2618088.0
2020-01-29 09:30:00,52.56,52.6,52.34,52.37,2617043.0,45.2706,45.3051,45.0811,45.1069,2617043.0
2020-01-29 10:00:00,52.37,52.49,52.26,52.4,2798876.0,45.1069,45.2103,45.0122,45.1328,2798876.0
2020-01-29 11:00:00,52.4,52.42,52.31,52.37,1136825.0,45.1328,45.15,45.0553,45.1069,1136825.0
2020-01-29 12:00:00,52.36,52.45,52.35,52.42,986399.0,45.0983,45.1759,45.0897,45.15,986399.0
2020-01-29 13:00:00,52.41,52.49,52.4,52.44,830346.0,45.1414,45.2103,45.1328,45.1672,830346.0
2020-01-29 14:00:00,52.46,52.56,52.42,52.52,1378671.0,45.1845,45.2706,45.15,45.2361,1378671.0
2020-01-29 15:00:00,52.52,52.53,52.38,52.39,2442133.0,45.2361,45.2448,45.1156,45.1242,2442133.0
2020-01-30 09:30:00,51.21,51.54,51.2,51.41,1472863.0,44.1078,44.3921,44.0992,44.2801,1472863.0
2020-01-30 10:00:00,51.41,51.51,50.95,50.95,2769555.0,44.2801,44.3662,43.8839,43.8839,2769555.0
2020-01-30 11:00:00,50.96,51.3,50.95,51.23,2015305.0,43.8925,44.1853,43.8839,44.1251,2015305.0
2020-01-30 12:00:00,51.23,51.27,51.01,51.12,1495331.0,44.1251,44.1595,43.9356,44.0303,1495331.0
2020-01-30 13:00:00,51.13,51.2,51.08,51.14,1648751.0,44.0389,44.0992,43.9959,44.0475,1648751.0
2020-01-30 14:00:00,51.13,51.47,51.07,51.35,2962254.0,44.0389,44.3318,43.9872,44.2284,2962254.0
2020-01-30 15:00:00,51.35,51.66,51.35,51.62,4321518.0,44.2284,44.4954,44.2284,44.461,4321518.0
2020-01-31 09:30:00,50.8,50.83,50.65,50.73,2333568.0,43.7547,43.7805,43.6255,43.6944,2333568.0
2020-01-31 10:00:00,50.73,50.75,50.43,50.46,2604501.0,43.6944,43.7116,43.436,43.4618,2604501.0
2020-01-31 11:00:00,50.46,50.56,50.33,50.56,3831677.0,43.4618,43.548,43.3499,43.548,3831677.0
2020-01-31 12:00:00,50.55,50.58,50.32,50.42,3508551.0,43.5394,43.5652,43.3413,43.4274,3508551.0
2020-01-31 13:00:00,50.41,50.48,50.28,50.39,3627813.0,43.4188,43.4791,43.3068,43.4015,3627813.0
2020-01-31 14:00:00,50.39,50.51,50.38,50.46,2112693.0,43.4015,43.5049,43.3929,43.4618,2112693.0
2020-01-31 15:00:00,50.47,50.63,50.33,50.6,5512342.0,43.4705,43.6083,43.3499,43.5824,5512342.0
2020-02-03 09:30:00,50.75,51.15,50.73,51.11,2192610.0,43.7116,44.0561,43.6944,44.0217,2192610.0
2020-02-03 10:00:00,51.12,51.22,51.02,51.07,2228478.0,44.0303,44.1164,43.9442,43.9872,2228478.0
2020-02-03 11:00:00,51.07,51.12,50.95,51.03,1336182.0,43.9872,44.0303,43.8839,43.9528,1336182.0
2020-02-03 12:00:00,51.03,51.18,50.99,51.18,841391.0,43.9528,44.082,43.9183,44.082,841391.0
2020-02-03 13:00:00,51.17,51.18,51.05,51.11,1398441.0,44.0734,44.082,43.97,44.0217,1398441.0
2020-02-03 14:00:00,51.12,51.13,51.05,51.1,3130666.0,44.0303,44.0389,43.97,44.0131,3130666.0
2020-02-03 15:00:00,51.09,51.15,51.02,51.05,1975376.0,44.0045,44.0561,43.9442,43.97,1975376.0
2020-02-04 09:30:00,52.4,52.51,52.36,52.48,2028972.0,45.1328,45.2275,45.0983,45.2017,2028972.0
2020-02-04 10:00:00,52.48,52.58,52.39,52.54,5345228.0,45.2017,45.2878,45.1242,45.2534,5345228.0
2020-02-04 11:00:00,52.53,52.68,52.49,52.61,1636756.0,45.2448,45.374,45.2103,45.3137,1636756.0
2020-02-04 12:00:00,52.61,52.63,52.56,52.59,1420227.0,45.3137,45.3309,45.2706,45.2964,1420227.0
2020-02-04 13:00:00,52.59,52.6,52.51,52.56,1613785.0,45.2964,45.3051,45.2275,45.2706,1613785.0
2020-02-04 14:00:00,52.57,52.58,52.51,52.53,2091643.0,45.2792,45.2878,45.2275,45.2448,2091643.0
2020-02-04 15:00:00,52.54,52.56,52.42,52.43,4186554.0,45.2534,45.2706,45.15,45.1586,4186554.0
2020-02-05 09:30:00,53.3,53.31,52.88,52.98,2357259.0,45.908,45.9166,45.5462,45.6323,2357259.0
2020-02-05 10:00:00,52.97,53.02,52.65,52.79,2237367.0,45.6237,45.6668,45.3481,45.4687,2237367.0
2020-02-05 11:00:00,52.79,52.83,52.71,52.8,1403873.0,45.4687,45.5032,45.3998,45.4773,1403873.0
2020-02-05 12:00:00,52.8,52.83,52.7,52.71,575922.0,45.4773,45.5032,45.3912,45.3998,575922.0
2020-02-05 13:00:00,52.71,52.77,52.65,52.75,1005441.0,45.3998,45.4515,45.3481,45.4342,1005441.0
2020-02-05 14:00:00,52.75,52.8,52.67,52.78,1332745.0,45.4342,45.4773,45.3653,45.4601,1332745.0
2020-02-05 15:00:00,52.78,52.81,52.7,52.73,2585719.0,45.4601,45.4859,45.3912,45.417,2585719.0
2020-02-06 09:30:00,53.16,53.18,52.85,53.02,1878726.0,45.7874,45.8046,45.5204,45.6668,1878726.0
2020-02-06 10:00:00,53.02,53.03,52.79,52.88,3079415.0,45.6668,45.6754,45.4687,45.5462,3079415.0
2020-02-06 11:00:00,52.89,52.99,52.85,52.94,1172582.0,45.5548,45.641,45.5204,45.5979,1172582.0
2020-02-06 12:00:00,52.93,53.05,52.92,53.02,796021.0,45.5893,45.6926,45.5807,45.6668,796021.0
2020-02-06 13:00:00,53.03,53.04,52.88,52.93,773020.0,45.6754,45.684,45.5462,45.5893,773020.0
2020-02-06 14:00:00,52.94,52.94,52.77,52.77,1370897.0,45.5979,45.5979,45.4515,45.4515,1370897.0
2020-02-06 15:00:00,52.77,52.83,52.73,52.74,1707927.0,45.4515,45.5032,45.417,45.4256,1707927.0
2020-02-07 09:30:00,52.21,52.22,51.98,52.08,2079000.0,44.9691,44.9778,44.771,44.8572,2079000.0
2020-02-07 10:00:00,52.08,52.23,51.98,52.18,933691.0,44.8572,44.9864,44.771,44.9433,933691.0
2020-02-07 11:00:00,52.18,52.23,52.11,52.15,1037608.0,44.9433,44.9864,44.883,44.9175,1037608.0
2020-02-07 12:00:00,52.15,52.16,52.06,52.09,775832.0,44.9175,44.9261,44.8399,44.8658,775832.0
2020-02-07 13:00:00,52.08,52.1,51.95,51.96,1508537.0,44.8572,44.8744,44.7452,44.7538,1508537.0
2020-02-07 14:00:00,51.96,51.99,51.89,51.96,1150617.0,44.7538,44.7796,44.6935,44.7538,1150617.0
2020-02-07 15:00:00,51.96,52.03,51.92,52.01,2012481.0,44.7538,44.8141,44.7194,44.7969,2012481.0
2020-02-10 09:30:00,52.04,52.22,52.03,52.12,2190178.0,44.8227,44.9778,44.8141,44.8916,2190178.0
2020-02-10 10:00:00,52.13,52.22,52.11,52.18,1576215.0,44.9002,44.9778,44.883,44.9433,1576215.0
2020-02-10 11:00:00,52.2,52.29,52.14,52.23,1237788.0,44.9605,45.038,44.9088,44.9864,1237788.0
2020-02-10 12:00:00,52.23,52.23,52.12,52.14,724341.0,44.9864,44.9864,44.8916,44.9088,724341.0
2020-02-10 13:00:00,52.14,52.17,52.13,52.14,617245.0,44.9088,44.9347,44.9002,44.9088,617245.0
2020-02-10 14:00:00,52.14,52.24,52.11,52.24,744038.0,44.9088,44.995,44.883,44.995,744038.0
2020-02-10 15:00:00,52.23,52.31,52.22,52.29,1559282.0,44.9864,45.0553,44.9778,45.038,1559282.0
2020-02-11 09:30:00,52.89,53.05,52.85,53.02,2279652.0,45.5548,45.6926,45.5204,45.6668,2279652.0
2020-02-11 10:00:00,53.03,53.22,53.03,53.14,2903417.0,45.6754,45.8391,45.6754,45.7702,2903417.0
2020-02-11 11:00:00,53.14,53.14,52.96,53.0,1049356.0,45.7702,45.7702,45.6151,45.6496,1049356.0
2020-02-11 12:00:00,53.0,53.12,52.98,53.11,870001.0,45.6496,45.7529,45.6323,45.7443,870001.0
2020-02-11 13:00:00,53.11,53.12,53.04,53.07,1345359.0,45.7443,45.7529,45.684,45.7099,1345359.0
2020-02-11 14:00:00,53.07,53.08,52.9,52.96,1612705.0,45.7099,45.7185,45.5634,45.6151,1612705.0
2020-02-11 15:00:00,52.96,52.98,52.85,52.97,1819724.0,45.6151,45.6323,45.5204,45.6237,1819724.0
2020-02-12 09:30:00,53.45,53.5,53.33,53.44,1230132.0,46.0372,46.0802,45.9338,46.0286,1230132.0
2020-02-12 10:00:00,53.44,53.55,53.35,53.5,1103677.0,46.0286,46.1233,45.951,46.0802,1103677.0
2020-02-12 11:00:00,53.5,53.6,53.5,53.6,648406.0,46.0802,46.1664,46.0802,46.1664,648406.0
2020-02-12 12:00:00,53.6,53.64,53.54,53.64,520685.0,46.1664,46.2008,46.1147,46.2008,520685.0
2020-02-12 13:00:00,53.64,53.69,53.58,53.69,534116.0,46.2008,46.2439,46.1491,46.2439,534116.0
2020-02-12 14:00:00,53.69,53.74,53.63,53.66,1939467.0,46.2439,46.2869,46.1922,46.218,1939467.0
2020-02-12 15:00:00,53.66,53.69,53.6,53.65,3561868.0,46.218,46.2439,46.1664,46.2094,3561868.0
2020-02-13 09:30:00,53.08,53.16,53.0,53.04,1914221.0,45.7185,45.7874,45.6496,45.684,1914221.0
2020-02-13 10:00:00,53.04,53.08,52.93,53.08,2074630.0,45.684,45.7185,45.5893,45.7185,2074630.0
2020-02-13 11:00:00,53.08,53.26,53.01,53.16,1955868.0,45.7185,45.8735,45.6582,45.7874,1955868.0
2020-02-13 12:00:00,53.17,53.25,53.06,53.06,1198850.0,45.796,45.8649,45.7013,45.7013,1198850.0
2020-02-13 13:00:00,53.05,53.13,53.0,53.11,985309.0,45.6926,45.7615,45.6496,45.7443,985309.0
2020-02-13 14:00:00,53.11,53.14,53.04,53.1,925638.0,45.7443,45.7702,45.684,45.7357,925638.0
2020-02-13 15:00:00,53.11,53.14,52.92,52.96,2732315.0,45.7443,45.7702,45.5807,45.6151,2732315.0
2020-02-14 09:30:00,53.28,53.29,53.08,53.11,937299.0,45.8907,45.8994,45.7185,45.7443,937299.0
2020-02-14 10:00:00,53.11,53.15,53.04,53.13,701439.0,45.7443,45.7788,45.684,45.7615,701439.0
2020-02-14 11:00:00,53.13,53.13,53.01,53.03,1050060.0,45.7615,45.7615,45.6582,45.6754,1050060.0
2020-02-14 12:00:00,53.03,53.03,52.93,52.95,610132.0,45.6754,45.6754,45.5893,45.6065,610132.0
2020-02-14 13:00:00,52.95,52.99,52.86,52.86,1797203.0,45.6065,45.641,45.529,45.529,1797203.0
2020-02-14 14:00:00,52.86,52.93,52.8,52.89,1422406.0,45.529,45.5893,45.4773,45.5548,1422406.0
2020-02-14 15:00:00,52.88,53.0,52.87,52.96,1486770.0,45.5462,45.6496,45.5376,45.6151,1486770.0
2020-02-18 09:30:00,52.6,52.78,52.59,52.78,1375270.0,45.3051,45.4601,45.2964,45.4601,1375270.0
2020-02-18 10:00:00,52.78,52.8,52.62,52.68,1665219.0,45.4601,45.4773,45.3223,45.374,1665219.0
2020-02-18 11:00:00,52.69,52.7,52.53,52.55,1329931.0,45.3826,45.3912,45.2448,45.262,1329931.0
2020-02-18 12:00:00,52.54,52.65,52.52,52.63,809392.0,45.2534,45.3481,45.2361,45.3309,809392.0
2020-02-18 13:00:00,52.63,52.67,52.54,52.55,1795611.0,45.3309,45.3653,45.2534,45.262,1795611.0
2020-02-18 14:00:00,52.55,52.66,52.55,52.64,1349712.0,45.262,45.3567,45.262,45.3395,1349712.0
2020-02-18 15:00:00,52.64,52.69,52.59,52.63,933528.0,45.3395,45.3826,45.2964,45.3309,933528.0
2020-02-19 09:30:00,53.01,53.13,52.99,53.04,793372.0,45.6582,45.7615,45.641,45.684,793372.0
2020-02-19 10:00:00,53.04,53.07,52.97,53.03,1563646.0,45.684,45.7099,45.6237,45.6754,1563646.0
2020-02-19 11:00:00,53.03,53.1,52.99,53.02,595183.0,45.6754,45.7357,45.641,45.6668,595183.0
2020-02-19 12:00:00,53.02,53.07,52.98,53.04,319758.0,45.6668,45.7099,45.6323,45.684,319758.0
2020-02-19 13:00:00,53.05,53.06,52.98,53.02,1406401.0,45.6926,45.7013,45.6323,45.6668,1406401.0
2020-02-19 14:00:00,53.01,53.09,52.99,53.03,754909.0,45.6582,45.7271,45.641,45.6754,754909.0
2020-02-19 15:00:00,53.04,53.07,52.98,53.01,1661889.0,45.684,45.7099,45.6323,45.6582,1661889.0
2020-02-20 09:30:00,52.61,52.66,52.52,52.65,1313815.0,45.3137,45.3567,45.2361,45.3481,1313815.0
2020-02-20 10:00:00,52.65,52.66,52.42,52.43,2024801.0,45.3481,45.3567,45.15,45.1586,2024801.0
2020-02-20 11:00:00,52.43,52.44,52.02,52.15,4189610.0,45.1586,45.1672,44.8055,44.9175,4189610.0
2020-02-20 12:00:00,52.15,52.15,52.04,52.13,1572959.0,44.9175,44.9175,44.8227,44.9002,1572959.0
2020-02-20 13:00:00,52.12,52.2,52.09,52.15,1753237.0,44.8916,44.9605,44.8658,44.9175,1753237.0
2020-02-20 14:00:00,52.15,52.26,52.15,52.19,1249715.0,44.9175,45.0122,44.9175,44.9519,1249715.0
2020-02-20 15:00:00,52.2,52.24,52.13,52.19,1856732.0,44.9605,44.995,44.9002,44.9519,1856732.0
2020-02-21 09:30:00,52.05,52.09,51.82,51.96,1815621.0,44.8313,44.8658,44.6332,44.7538,1815621.0
2020-02-21 10:00:00,51.95,52.15,51.91,52.05,2751329.0,44.7452,44.9175,44.7107,44.8313,2751329.0
2020-02-21 11:00:00,52.04,52.18,52.01,52.13,1151717.0,44.8227,44.9433,44.7969,44.9002,1151717.0
2020-02-21 12:00:00,52.13,52.19,52.05,52.1,1204399.0,44.9002,44.9519,44.8313,44.8744,1204399.0
2020-02-21 13:00:00,52.1,52.13,51.9,51.95,1118540.0,44.8744,44.9002,44.7021,44.7452,1118540.0
2020-02-21 14:00:00,51.95,52.0,51.92,51.94,1023589.0,44.7452,44.7883,44.7194,44.7366,1023589.0
2020-02-21 15:00:00,51.95,51.96,51.85,51.93,1710067.0,44.7452,44.7538,44.6591,44.728,1710067.0
2020-02-24 09:30:00,49.75,50.13,49.69,50.12,3478148.0,42.8503,43.1776,42.7986,43.169,3478148.0
2020-02-24 10:00:00,50.12,50.22,49.99,50.13,5347168.0,43.169,43.2551,43.057,43.1776,5347168.0
2020-02-24 11:00:00,50.13,50.17,50.02,50.08,2975803.0,43.1776,43.2121,43.0829,43.1345,2975803.0
2020-02-24 12:00:00,50.08,50.08,49.93,49.98,2366751.0,43.1345,43.1345,43.0053,43.0484,2366751.0
2020-02-24 13:00:00,49.98,50.03,49.91,50.0,2350241.0,43.0484,43.0915,42.9881,43.0656,2350241.0
2020-02-24 14:00:00,50.0,50.23,49.93,50.2,2152800.0,43.0656,43.2637,43.0053,43.2379,2152800.0
2020-02-24 15:00:00,50.2,50.26,49.96,49.96,3363218.0,43.2379,43.2896,43.0312,43.0312,3363218.0
2020-02-25 09:30:00,50.71,50.78,50.46,50.55,1670724.0,43.6772,43.7375,43.4618,43.5394,1670724.0
2020-02-25 10:00:00,50.55,50.6,50.11,50.23,6695444.0,43.5394,43.5824,43.1604,43.2637,6695444.0
2020-02-25 11:00:00,50.22,50.25,50.04,50.15,5825762.0,43.2551,43.281,43.1001,43.1948,5825762.0
2020-02-25 12:00:00,50.15,50.2,49.95,49.96,2514038.0,43.1948,43.2379,43.0226,43.0312,2514038.0
2020-02-25 13:00:00,49.95,50.03,49.85,49.86,3650244.0,43.0226,43.0915,42.9364,42.9451,3650244.0
2020-02-25 14:00:00,49.86,49.88,49.57,49.78,7834728.0,42.9451,42.9623,42.6953,42.8761,7834728.0
2020-02-25 15:00:00,49.79,49.93,49.6,49.6,4346495.0,42.8848,43.0053,42.7211,42.7211,4346495.0
2020-02-26 09:30:00,50.18,50.61,50.15,50.41,5252776.0,43.2207,43.591,43.1948,43.4188,5252776.0
2020-02-26 10:00:00,50.41,50.62,50.34,50.46,6037928.0,43.4188,43.5997,43.3585,43.4618,6037928.0
2020-02-26 11:00:00,50.46,50.56,50.32,50.34,4136507.0,43.4618,43.548,43.3413,43.3585,4136507.0
2020-02-26 12:00:00,50.35,50.39,50.13,50.27,6819950.0,43.3671,43.4015,43.1776,43.2982,6819950.0
2020-02-26 13:00:00,50.27,50.3,49.92,49.95,6728657.0,43.2982,43.324,42.9967,43.0226,6728657.0
2020-02-26 14:00:00,49.94,50.13,49.91,49.94,5364126.0,43.014,43.1776,42.9881,43.014,5364126.0
2020-02-26 15:00:00,49.94,50.11,49.89,49.91,8193724.0,43.014,43.1604,42.9709,42.9881,8193724.0
2020-02-27 09:30:00,49.39,49.46,49.16,49.21,6180745.0,42.5402,42.6005,42.3421,42.3852,6180745.0
2020-02-27 10:00:00,49.21,49.28,48.74,49.11,8146788.0,42.3852,42.4455,41.9804,42.2991,8146788.0
2020-02-27 11:00:00,49.11,49.36,49.01,49.29,4494275.0,42.2991,42.5144,42.2129,42.4541,4494275.0
2020-02-27 12:00:00,49.29,49.74,49.25,49.61,4525976.0,42.4541,42.8417,42.4197,42.7297,4525976.0
2020-02-27 13:00:00,49.61,49.73,49.25,49.31,5232521.0,42.7297,42.8331,42.4197,42.4713,5232521.0
2020-02-27 14:00:00,49.3,49.41,49.21,49.29,3861820.0,42.4627,42.5575,42.3852,42.4541,3861820.0
2020-02-27 15:00:00,49.28,49.4,48.75,48.75,6857686.0,42.4455,42.5488,41.989,41.989,6857686.0
2020-02-28 09:30:00,47.37,47.64,47.12,47.19,9551283.0,40.8004,41.0329,40.5851,40.6453,9551283.0
2020-02-28 10:00:00,47.18,47.56,47.07,47.53,9799491.0,40.6367,40.964,40.542,40.9382,9799491.0
2020-02-28 11:00:00,47.52,48.21,47.32,47.85,7858601.0,40.9296,41.5239,40.7573,41.2138,7858601.0
2020-02-28 12:00:00,47.85,48.05,47.69,48.01,7118925.0,41.2138,41.3861,41.076,41.3516,7118925.0
2020-02-28 13:00:00,48.01,48.07,47.47,47.6,7339984.0,41.3516,41.4033,40.8865,40.9985,7339984.0
2020-02-28 14:00:00,47.6,48.19,47.47,48.05,9881702.0,40.9985,41.5067,40.8865,41.3861,9881702.0
2020-02-28 15:00:00,48.06,48.72,47.85,48.72,11692834.0,41.3947,41.9632,41.2138,41.9632,11692834.0
2020-03-02 09:30:00,48.69,48.79,48.52,48.61,7721945.0,41.9373,42.0234,41.7909,41.8684,7721945.0
2020-03-02 10:00:00,48.6,48.81,48.4,48.69,11825194.0,41.8598,42.0407,41.6875,41.9373,11825194.0
2020-03-02 11:00:00,48.68,49.16,48.61,49.14,12164599.0,41.9287,42.3421,41.8684,42.3249,12164599.0
2020-03-02 12:00:00,49.14,49.24,48.97,49.22,3156900.0,42.3249,42.411,42.1785,42.3938,3156900.0
2020-03-02 13:00:00,49.23,49.26,49.04,49.25,4680436.0,42.4024,42.4283,42.2388,42.4197,4680436.0
2020-03-02 14:00:00,49.24,49.28,48.92,48.97,4156336.0,42.411,42.4455,42.1354,42.1785,4156336.0
2020-03-02 15:00:00,48.97,49.63,48.94,49.62,6414101.0,42.1785,42.747,42.1526,42.7383,6414101.0
2020-03-03 09:30:00,49.63,49.65,49.26,49.35,4145359.0,42.747,42.7642,42.4283,42.5058,4145359.0
2020-03-03 10:00:00,49.35,50.4,49.35,50.34,11899047.0,42.5058,43.4102,42.5058,43.3585,11899047.0
2020-03-03 11:00:00,50.34,50.4,49.6,49.95,6683774.0,43.3585,43.4102,42.7211,43.0226,6683774.0
2020-03-03 12:00:00,49.95,50.05,49.77,49.84,2517378.0,43.0226,43.1087,42.8675,42.9278,2517378.0
2020-03-03 13:00:00,49.84,49.84,49.2,49.2,3671252.0,42.9278,42.9278,42.3766,42.3766,3671252.0
2020-03-03 14:00:00,49.21,49.42,48.97,49.34,6352429.0,42.3852,42.5661,42.1785,42.4972,6352429.0
2020-03-03 15:00:00,49.34,49.57,49.26,49.33,10905477.0,42.4972,42.6953,42.4283,42.4886,10905477.0
2020-03-04 09:30:00,50.0,50.1,49.76,49.83,3246716.0,43.0656,43.1518,42.8589,42.9192,3246716.0
2020-03-04 10:00:00,49.86,50.13,49.79,49.9,3485591.0,42.9451,43.1776,42.8848,42.9795,3485591.0
2020-03-04 11:00:00,49.9,49.95,49.73,49.8,3178975.0,42.9795,43.0226,42.8331,42.8934,3178975.0
2020-03-04 12:00:00,49.8,49.99,49.78,49.99,1777577.0,42.8934,43.057,42.8761,43.057,1777577.0
2020-03-04 13:00:00,49.99,50.12,49.99,50.06,1669864.0,43.057,43.169,43.057,43.1173,1669864.0
2020-03-04 14:00:00,50.07,50.15,49.97,49.99,2199838.0,43.1259,43.1948,43.0398,43.057,2199838.0
2020-03-04 15:00:00,49.99,50.2,49.98,50.09,7354006.0,43.057,43.2379,43.0484,43.1432,7354006.0
2020-03-05 09:30:00,49.73,49.91,49.66,49.74,3517109.0,42.8331,42.9881,42.7728,42.8417,3517109.0
2020-03-05 10:00:00,49.74,49.9,49.64,49.7,2341688.0,42.8417,42.9795,42.7556,42.8072,2341688.0
2020-03-05 11:00:00,49.7,49.87,49.65,49.69,1972127.0,42.8072,42.9537,42.7642,42.7986,1972127.0
2020-03-05 12:00:00,49.69,49.72,49.3,49.33,2181304.0,42.7986,42.8245,42.4627,42.4886,2181304.0
2020-03-05 13:00:00,49.33,49.47,49.24,49.4,2076281.0,42.4886,42.6091,42.411,42.5488,2076281.0
2020-03-05 14:00:00,49.4,49.42,49.08,49.13,2824393.0,42.5488,42.5661,42.2732,42.3163,2824393.0
2020-03-05 15:00:00,49.13,49.17,48.86,49.07,7088886.0,42.3163,42.3507,42.0837,42.2646,7088886.0
2020-03-06 09:30:00,48.24,48.37,47.97,48.05,3859762.0,41.5497,41.6617,41.3172,41.3861,3859762.0
2020-03-06 10:00:00,48.04,48.38,48.01,48.33,6640408.0,41.3775,41.6703,41.3516,41.6272,6640408.0
2020-03-06 11:00:00,48.33,48.37,47.94,47.99,4164741.0,41.6272,41.6617,41.2913,41.3344,4164741.0
2020-03-06 12:00:00,47.98,48.08,47.87,47.97,4242803.0,41.3258,41.4119,41.231,41.3172,4242803.0
2020-03-06 13:00:00,47.96,48.09,47.84,47.86,3239619.0,41.3086,41.4205,41.2052,41.2224,3239619.0
2020-03-06 14:00:00,47.87,47.93,47.72,47.77,3628797.0,41.231,41.2827,41.1018,41.1449,3628797.0
2020-03-06 15:00:00,47.77,48.23,47.69,48.1,7524047.0,41.1449,41.5411,41.076,41.4291,7524047.0
2020-03-09 09:30:00,44.59,45.24,44.28,44.95,1293176.0,38.4059,38.9658,38.1389,38.716,1293176.0
2020-03-09 10:00:00,44.94,45.39,44.89,45.02,7867443.0,38.7074,39.095,38.6643,38.7763,7867443.0
2020-03-09 11:00:00,45.02,45.51,44.93,45.4,8113711.0,38.7763,39.1983,38.6988,39.1036,8113711.0
2020-03-09 12:00:00,45.39,45.63,44.94,45.08,5318117.0,39.095,39.3017,38.7074,38.828,5318117.0
2020-03-09 13:00:00,45.07,45.18,44.64,44.69,5778505.0,38.8194,38.9141,38.449,38.4921,5778505.0
2020-03-09 14:00:00,44.69,44.99,44.54,44.92,8196552.0,38.4921,38.7505,38.3629,38.6902,8196552.0
2020-03-09 15:00:00,44.92,45.1,44.76,44.76,11586441.0,38.6902,38.8452,38.5524,38.5524,11586441.0
2020-03-10 09:30:00,46.65,46.74,46.29,46.4,3315024.0,40.1802,40.2578,39.8702,39.9649,3315024.0
2020-03-10 10:00:00,46.41,46.66,46.03,46.04,4273116.0,39.9735,40.1889,39.6462,39.6548,4273116.0
2020-03-10 11:00:00,46.04,46.19,45.69,45.81,5953437.0,39.6548,39.784,39.3534,39.4567,5953437.0
2020-03-10 12:00:00,45.81,46.2,45.74,45.99,6895416.0,39.4567,39.7926,39.3964,39.6118,6895416.0
2020-03-10 13:00:00,45.99,46.29,45.89,46.09,7550301.0,39.6118,39.8702,39.5256,39.6979,7550301.0
2020-03-10 14:00:00,46.09,46.62,45.98,46.54,8575168.0,39.6979,40.1544,39.6032,40.0855,8575168.0
2020-03-10 15:00:00,46.54,47.07,46.52,47.05,14052335.0,40.0855,40.542,40.0683,40.5248,14052335.0
2020-03-11 09:30:00,45.74,45.82,45.58,45.76,4125485.0,39.3964,39.4654,39.2586,39.4137,4125485.0
2020-03-11 10:00:00,45.76,45.88,45.41,45.49,5186670.0,39.4137,39.517,39.1122,39.1811,5186670.0
2020-03-11 11:00:00,45.5,45.61,45.33,45.45,4431727.0,39.1897,39.2845,39.0433,39.1467,4431727.0
2020-03-11 12:00:00,45.43,45.67,45.23,45.32,3799279.0,39.1294,39.3362,38.9572,39.0347,3799279.0
2020-03-11 13:00:00,45.31,45.39,45.13,45.23,4524184.0,39.0261,39.095,38.871,38.9572,4524184.0
2020-03-11 14:00:00,45.23,45.27,44.81,44.82,6641651.0,38.9572,38.9916,38.5954,38.604,6641651.0
2020-03-11 15:00:00,44.82,45.05,44.56,44.88,11019427.0,38.604,38.8021,38.3801,38.6557,11019427.0
2020-03-12 09:30:00,40.84,41.09,40.35,40.89,2480621.0,35.176,35.3913,34.754,35.2191,2480621.0
2020-03-12 10:00:00,40.88,40.95,40.48,40.67,6276528.0,35.2105,35.2708,34.8659,35.0296,6276528.0
2020-03-12 11:00:00,40.67,40.67,39.62,39.65,7592985.0,35.0296,35.0296,34.1252,34.1511,7592985.0
2020-03-12 12:00:00,39.64,40.67,39.26,40.52,6167751.0,34.1424,35.0296,33.8151,34.9004,6167751.0
2020-03-12 13:00:00,40.53,41.42,40.1,40.58,6679837.0,34.909,35.6756,34.5386,34.9521,6679837.0
2020-03-12 14:00:00,40.58,40.69,40.28,40.47,11098276.0,34.9521,35.0468,34.6937,34.8573,11098276.0
2020-03-12 15:00:00,40.47,40.66,40.17,40.26,10080447.0,34.8573,35.021,34.5989,34.6765,10080447.0
2020-03-13 09:30:00,43.64,43.69,42.25,42.34,3983439.0,37.5877,37.6308,36.3905,36.468,3983439.0
2020-03-13 10:00:00,42.34,42.81,41.81,41.85,5092516.0,36.468,36.8728,36.0115,36.0459,5092516.0
2020-03-13 11:00:00,41.84,42.08,40.98,41.45,5210567.0,36.0373,36.244,35.2966,35.7014,5210567.0
2020-03-13 12:00:00,41.44,42.19,41.22,41.93,3615101.0,35.6928,36.3388,35.5033,36.1148,3615101.0
2020-03-13 13:00:00,41.94,42.48,41.84,42.38,3013060.0,36.1235,36.5886,36.0373,36.5024,3013060.0
2020-03-13 14:00:00,42.39,42.39,41.67,41.94,4945062.0,36.511,36.511,35.8909,36.1235,4945062.0
2020-03-13 15:00:00,41.94,43.16,41.76,43.04,8363036.0,36.1235,37.1743,35.9684,37.0709,8363036.0
2020-03-16 09:30:00,38.06,38.77,37.5,38.62,1374547.0,32.7816,33.3931,32.2992,33.2639,1374547.0
2020-03-16 10:00:00,38.6,39.41,38.21,39.06,5022498.0,33.2467,33.9443,32.9108,33.6429,5022498.0
2020-03-16 11:00:00,39.05,39.87,38.92,39.5,5716680.0,33.6343,34.3405,33.5223,34.0219,5716680.0
2020-03-16 12:00:00,39.5,39.64,38.67,38.77,5357488.0,34.0219,34.1424,33.307,33.3931,5357488.0
2020-03-16 13:00:00,38.77,38.95,38.42,38.46,5170396.0,33.3931,33.5481,33.0916,33.1261,5170396.0
2020-03-16 14:00:00,38.45,38.85,38.14,38.42,5280235.0,33.1175,33.462,32.8505,33.0916,5280235.0
2020-03-16 15:00:00,38.43,38.62,37.62,37.62,8860426.0,33.1002,33.2639,32.4026,32.4026,8860426.0
2020-03-17 09:30:00,38.8,39.06,38.24,38.27,2397564.0,33.4189,33.6429,32.9366,32.9624,2397564.0
2020-03-17 10:00:00,38.26,39.18,38.14,39.11,5515746.0,32.9538,33.7462,32.8505,33.6859,5515746.0
2020-03-17 11:00:00,39.11,39.87,39.03,39.83,6367536.0,33.6859,34.3405,33.617,34.3061,6367536.0
2020-03-17 12:00:00,39.82,40.2,39.27,39.5,4931613.0,34.2975,34.6248,33.8238,34.0219,4931613.0
2020-03-17 13:00:00,39.51,39.78,39.15,39.72,4839781.0,34.0305,34.263,33.7204,34.2113,4839781.0
2020-03-17 14:00:00,39.71,40.23,39.61,39.98,4596014.0,34.2027,34.6506,34.1166,34.4353,4596014.0
2020-03-17 15:00:00,40.0,40.36,39.57,40.34,9651656.0,34.4525,34.7626,34.0821,34.7454,9651656.0
2020-03-18 09:30:00,36.69,37.89,36.67,37.78,2137463.0,31.6016,32.6351,31.5843,32.5404,2137463.0
2020-03-18 10:00:00,37.75,38.06,37.28,37.29,2518993.0,32.5146,32.7816,32.1097,32.1184,2518993.0
2020-03-18 11:00:00,37.27,37.43,37.04,37.34,4806298.0,32.1011,32.2389,31.903,32.1614,4806298.0
2020-03-18 12:00:00,37.34,37.37,36.66,36.66,4069814.0,32.1614,32.1873,31.5757,31.5757,4069814.0
2020-03-18 13:00:00,36.52,36.69,36.14,36.29,3236223.0,31.4551,31.6016,31.1278,31.257,3236223.0
2020-03-18 14:00:00,36.32,36.54,35.86,36.54,3702869.0,31.2829,31.4724,30.8867,31.4724,3702869.0
2020-03-18 15:00:00,36.54,36.83,36.2,36.81,5577104.0,31.4724,31.7221,31.1795,31.7049,5577104.0
2020-03-19 09:30:00,36.49,36.56,35.88,36.26,3151285.0,31.4293,31.4896,30.9039,31.2312,3151285.0
2020-03-19 10:00:00,36.26,36.85,36.09,36.42,5948531.0,31.2312,31.7394,31.0848,31.369,5948531.0
2020-03-19 11:00:00,36.43,37.09,36.32,36.71,6189644.0,31.3776,31.9461,31.2829,31.6188,6189644.0
2020-03-19 12:00:00,36.7,36.9,36.42,36.78,6407613.0,31.6102,31.7824,31.369,31.6791,6407613.0
2020-03-19 13:00:00,36.79,37.13,36.67,37.02,6162136.0,31.6877,31.9805,31.5843,31.8858,6162136.0
2020-03-19 14:00:00,37.03,37.37,36.85,37.15,4741013.0,31.8944,32.1873,31.7394,31.9978,4741013.0
2020-03-19 15:00:00,37.13,37.14,36.76,36.85,12961273.0,31.9805,31.9892,31.6619,31.7394,12961273.0
2020-03-20 09:30:00,38.67,38.76,38.07,38.23,2931658.0,33.307,33.3845,32.7902,32.928,2931658.0
2020-03-20 10:00:00,38.23,38.67,38.17,38.62,7029429.0,32.928,33.307,32.8763,33.2639,7029429.0
2020-03-20 11:00:00,38.62,38.69,37.91,38.08,5690094.0,33.2639,33.3242,32.6524,32.7988,5690094.0
2020-03-20 12:00:00,38.07,38.16,37.65,37.95,5861609.0,32.7902,32.8677,32.4284,32.6868,5861609.0
2020-03-20 13:00:00,37.94,38.21,37.78,37.91,4966838.0,32.6782,32.9108,32.5404,32.6524,4966838.0
2020-03-20 14:00:00,37.9,38.07,37.16,37.25,12558192.0,32.6438,32.7902,32.0064,32.0839,12558192.0
2020-03-20 15:00:00,37.26,37.47,37.07,37.21,19027540.0,32.0925,32.2734,31.9289,32.0494,19027540.0
2020-03-23 09:30:00,36.82,36.84,36.24,36.76,4186742.0,31.7135,31.7308,31.214,31.6619,4186742.0
2020-03-23 10:00:00,36.77,36.9,36.23,36.3,5107266.0,31.6705,31.7824,31.2054,31.2657,5107266.0
2020-03-23 11:00:00,36.29,36.4,35.65,35.92,5694787.0,31.257,31.3518,30.7058,30.9384,5694787.0
2020-03-23 12:00:00,35.92,36.66,35.76,36.55,6237476.0,30.9384,31.5757,30.8005,31.481,6237476.0
2020-03-23 13:00:00,36.56,36.85,36.14,36.24,5225426.0,31.4896,31.7394,31.1278,31.214,5225426.0
2020-03-23 14:00:00,36.25,36.49,36.07,36.27,5616293.0,31.2226,31.4293,31.0676,31.2398,5616293.0
2020-03-23 15:00:00,36.27,36.43,35.95,36.24,6812476.0,31.2398,31.3776,30.9642,31.214,6812476.0
2020-03-24 09:30:00,38.63,38.72,38.32,38.44,4055786.0,33.2725,33.35,33.0055,33.1089,4055786.0
2020-03-24 10:00:00,38.44,38.68,38.3,38.35,5795176.0,33.1089,33.3156,32.9883,33.0313,5795176.0
2020-03-24 11:00:00,38.36,38.78,38.3,38.77,6564600.0,33.04,33.4017,32.9883,33.3931,6564600.0
2020-03-24 12:00:00,38.78,38.99,38.72,38.74,4531917.0,33.4017,33.5826,33.35,33.3673,4531917.0
2020-03-24 13:00:00,38.74,38.82,38.49,38.53,5465047.0,33.3673,33.4362,33.1519,33.1864,5465047.0
2020-03-24 14:00:00,38.52,38.77,38.38,38.77,4483224.0,33.1778,33.3931,33.0572,33.3931,4483224.0
2020-03-24 15:00:00,38.76,38.9,38.59,38.86,6343621.0,33.3845,33.5051,33.2381,33.4706,6343621.0
2020-03-25 09:30:00,39.65,39.97,39.31,39.45,2953152.0,34.1511,34.4267,33.8582,33.9788,2953152.0
2020-03-25 10:00:00,39.45,39.75,39.24,39.72,4365224.0,33.9788,34.2372,33.7979,34.2113,4365224.0
2020-03-25 11:00:00,39.73,39.92,39.64,39.81,3930537.0,34.22,34.3836,34.1424,34.2889,3930537.0
2020-03-25 12:00:00,39.81,40.27,39.79,40.17,4017626.0,34.2889,34.6851,34.2716,34.5989,4017626.0
2020-03-25 13:00:00,40.18,40.83,40.12,40.61,4221912.0,34.6075,35.1674,34.5559,34.9779,4221912.0
2020-03-25 14:00:00,40.62,40.82,40.32,40.75,5326836.0,34.9865,35.1588,34.7281,35.0985,5326836.0
2020-03-25 15:00:00,40.75,40.84,40.2,40.24,12088028.0,35.0985,35.176,34.6248,34.6592,12088028.0
2020-03-26 09:30:00,40.71,41.1,40.61,41.04,1934032.0,35.064,35.4,34.9779,35.3483,1934032.0
2020-03-26 10:00:00,41.05,41.37,40.95,41.21,3618379.0,35.3569,35.6325,35.2708,35.4947,3618379.0
2020-03-26 11:00:00,41.22,41.61,41.1,41.46,3489157.0,35.5033,35.8392,35.4,35.71,3489157.0
2020-03-26 12:00:00,41.46,41.58,41.3,41.56,3152966.0,35.71,35.8134,35.5722,35.7962,3152966.0
2020-03-26 13:00:00,41.55,41.61,41.15,41.39,3759117.0,35.7875,35.8392,35.443,35.6497,3759117.0
2020-03-26 14:00:00,41.39,41.71,41.26,41.67,3594940.0,35.6497,35.9254,35.5378,35.8909,3594940.0
2020-03-26 15:00:00,41.66,42.01,41.49,41.96,7754625.0,35.8823,36.1837,35.7359,36.1407,7754625.0
2020-03-27 09:30:00,39.67,39.79,39.4,39.63,2880265.0,34.1683,34.2716,33.9357,34.1338,2880265.0
2020-03-27 10:00:00,39.63,39.77,39.37,39.55,3532025.0,34.1338,34.2544,33.9099,34.0649,3532025.0
2020-03-27 11:00:00,39.55,39.87,39.48,39.52,2901024.0,34.0649,34.3405,34.0046,34.0391,2901024.0
2020-03-27 12:00:00,39.52,39.77,39.45,39.71,3160120.0,34.0391,34.2544,33.9788,34.2027,3160120.0
2020-03-27 13:00:00,39.72,39.9,39.56,39.82,3497954.0,34.2113,34.3664,34.0735,34.2975,3497954.0
2020-03-27 14:00:00,39.82,39.99,39.75,39.98,3532463.0,34.2975,34.4439,34.2372,34.4353,3532463.0
2020-03-27 15:00:00,39.97,40.27,39.54,39.61,5565539.0,34.4267,34.6851,34.0563,34.1166,5565539.0
2020-03-30 09:30:00,39.74,39.91,39.5,39.53,2160941.0,34.2286,34.375,34.0219,34.0477,2160941.0
2020-03-30 10:00:00,39.54,39.89,39.44,39.8,3197302.0,34.0563,34.3578,33.9702,34.2802,3197302.0
2020-03-30 11:00:00,39.8,40.08,39.76,39.94,3480333.0,34.2802,34.5214,34.2458,34.4008,3480333.0
2020-03-30 12:00:00,39.94,40.16,39.82,40.14,3495050.0,34.4008,34.5903,34.2975,34.5731,3495050.0
2020-03-30 13:00:00,40.14,40.14,39.88,39.93,3344259.0,34.5731,34.5731,34.3492,34.3922,3344259.0
2020-03-30 14:00:00,39.92,40.06,39.79,39.98,2857497.0,34.3836,34.5042,34.2716,34.4353,2857497.0
2020-03-30 15:00:00,39.99,40.26,39.92,40.26,5827796.0,34.4439,34.6765,34.3836,34.6765,5827796.0
2020-03-31 09:30:00,40.33,40.55,40.31,40.41,2854600.0,34.7367,34.9262,34.7195,34.8056,2854600.0
2020-03-31 10:00:00,40.41,40.9,40.41,40.75,2306085.0,34.8056,35.2277,34.8056,35.0985,2306085.0
2020-03-31 11:00:00,40.75,41.01,40.67,40.82,3333478.0,35.0985,35.3224,35.0296,35.1588,3333478.0
2020-03-31 12:00:00,40.82,40.86,40.5,40.54,3562122.0,35.1588,35.1932,34.8832,34.9176,3562122.0
2020-03-31 13:00:00,40.54,40.6,40.34,40.5,3408749.0,34.9176,34.9693,34.7454,34.8832,3408749.0
2020-03-31 14:00:00,40.49,40.66,40.4,40.64,2673448.0,34.8746,35.021,34.797,35.0038,2673448.0
2020-03-31 15:00:00,40.63,40.7,40.24,40.53,7354424.0,34.9951,35.0554,34.6592,34.909,7354424.0
2020-04-01 09:30:00,39.32,39.45,39.24,39.33,2316744.0,33.8668,33.9788,33.7979,33.8754,2316744.0
2020-04-01 10:00:00,39.33,39.53,39.22,39.45,3590024.0,33.8754,34.0477,33.7807,33.9788,3590024.0
2020-04-01 11:00:00,39.45,39.58,39.12,39.14,3286828.0,33.9788,34.0908,33.6946,33.7118,3286828.0
2020-04-01 12:00:00,39.13,39.14,38.82,38.88,1658758.0,33.7032,33.7118,33.4362,33.4878,1658758.0
2020-04-01 13:00:00,38.86,39.13,38.84,39.11,2923510.0,33.4706,33.7032,33.4534,33.6859,2923510.0
2020-04-01 14:00:00,39.11,39.18,38.92,38.93,3605060.0,33.6859,33.7462,33.5223,33.5309,3605060.0
2020-04-01 15:00:00,38.93,39.01,38.71,38.85,7548179.0,33.5309,33.5998,33.3414,33.462,7548179.0
2020-04-02 09:30:00,39.55,39.76,39.43,39.58,1799416.0,34.0649,34.2458,33.9616,34.0908,1799416.0
2020-04-02 10:00:00,39.6,40.28,39.52,40.19,2720395.0,34.108,34.6937,34.0391,34.6162,2720395.0
2020-04-02 11:00:00,40.2,40.21,39.91,40.08,1562881.0,34.6248,34.6334,34.375,34.5214,1562881.0
2020-04-02 12:00:00,40.08,40.17,39.94,40.0,1643084.0,34.5214,34.5989,34.4008,34.4525,1643084.0
2020-04-02 13:00:00,40.01,40.07,39.63,39.71,3328511.0,34.4611,34.5128,34.1338,34.2027,3328511.0
2020-04-02 14:00:00,39.71,39.87,39.48,39.86,1792739.0,34.2027,34.3405,34.0046,34.3319,1792739.0
2020-04-02 15:00:00,39.87,40.14,39.78,40.12,3466926.0,34.3405,34.5731,34.263,34.5559,3466926.0
2020-04-03 09:30:00,40.01,40.17,39.93,39.96,1863895.0,34.4611,34.5989,34.3922,34.4181,1863895.0
2020-04-03 10:00:00,39.97,40.07,39.72,39.79,2356809.0,34.4267,34.5128,34.2113,34.2716,2356809.0
2020-04-03 11:00:00,39.8,39.83,39.22,39.29,3602079.0,34.2802,34.3061,33.7807,33.841,3602079.0
2020-04-03 12:00:00,39.28,39.35,39.13,39.27,1836042.0,33.8324,33.8927,33.7032,33.8238,1836042.0
2020-04-03 13:00:00,39.27,39.37,39.15,39.21,1758782.0,33.8238,33.9099,33.7204,33.7721,1758782.0
2020-04-03 14:00:00,39.21,39.41,39.14,39.39,2202707.0,33.7721,33.9443,33.7118,33.9271,2202707.0
2020-04-03 15:00:00,39.4,39.47,39.2,39.39,5637858.0,33.9357,33.996,33.7635,33.9271,5637858.0
2020-04-06 09:30:00,40.91,41.17,40.74,41.16,1528495.0,35.2363,35.4602,35.0899,35.4516,1528495.0
2020-04-06 10:00:00,41.15,41.3,41.09,41.16,2441224.0,35.443,35.5722,35.3913,35.4516,2441224.0
2020-04-06 11:00:00,41.16,41.35,41.11,41.29,2811778.0,35.4516,35.6153,35.4086,35.5636,2811778.0
2020-04-06 12:00:00,41.3,41.39,41.26,41.39,1581261.0,35.5722,35.6497,35.5378,35.6497,1581261.0
2020-04-06 13:00:00,41.39,41.46,41.3,41.43,3127739.0,35.6497,35.71,35.5722,35.6842,3127739.0
2020-04-06 14:00:00,41.43,41.43,41.24,41.26,2425458.0,35.6842,35.6842,35.5205,35.5378,2425458.0
2020-04-06 15:00:00,41.26,41.46,41.12,41.42,4630728.0,35.5378,35.71,35.4172,35.6756,4630728.0
2020-04-07 09:30:00,42.81,42.86,42.54,42.65,1427960.0,36.8728,36.9159,36.6402,36.735,1427960.0
2020-04-07 10:00:00,42.66,42.68,41.97,42.11,1978314.0,36.7436,36.7608,36.1493,36.2699,1978314.0
2020-04-07 11:00:00,42.1,42.42,42.07,42.29,1661524.0,36.2613,36.5369,36.2354,36.4249,1661524.0
2020-04-07 12:00:00,42.3,42.56,42.29,42.37,1433779.0,36.4335,36.6575,36.4249,36.4938,1433779.0
2020-04-07 13:00:00,42.37,42.44,42.15,42.16,1356764.0,36.4938,36.5541,36.3043,36.3129,1356764.0
2020-04-07 14:00:00,42.16,42.17,41.73,41.76,2620614.0,36.3129,36.3216,35.9426,35.9684,2620614.0
2020-04-07 15:00:00,41.76,41.96,41.59,41.66,5683645.0,35.9684,36.1407,35.822,35.8823,5683645.0
2020-04-08 09:30:00,41.82,41.96,41.59,41.6,1288309.0,36.0201,36.1407,35.822,35.8306,1288309.0
2020-04-08 10:00:00,41.61,41.82,41.5,41.82,1431200.0,35.8392,36.0201,35.7445,36.0201,1431200.0
2020-04-08 11:00:00,41.8,42.11,41.73,42.02,1250650.0,36.0029,36.2699,35.9426,36.1924,1250650.0
2020-04-08 12:00:00,42.02,42.13,41.97,42.04,1392360.0,36.1924,36.2871,36.1493,36.2096,1392360.0
2020-04-08 13:00:00,42.05,42.11,41.91,41.91,3448032.0,36.2182,36.2699,36.0976,36.0976,3448032.0
2020-04-08 14:00:00,41.91,42.19,41.9,42.17,4303403.0,36.0976,36.3388,36.089,36.3216,4303403.0
2020-04-08 15:00:00,42.17,42.25,42.01,42.13,7118382.0,36.3216,36.3905,36.1837,36.2871,7118382.0
2020-04-09 09:30:00,42.59,42.87,42.57,42.84,2348063.0,36.6833,36.9245,36.6661,36.8986,2348063.0
2020-04-09 10:00:00,42.85,42.85,42.36,42.71,2951252.0,36.9073,36.9073,36.4852,36.7867,2951252.0
2020-04-09 11:00:00,42.72,42.73,42.52,42.68,2686313.0,36.7953,36.8039,36.623,36.7608,2686313.0
2020-04-09 12:00:00,42.66,42.76,42.6,42.72,2728586.0,36.7436,36.8297,36.6919,36.7953,2728586.0
2020-04-09 13:00:00,42.72,42.79,42.51,42.58,5009829.0,36.7953,36.8556,36.6144,36.6747,5009829.0
2020-04-09 14:00:00,42.59,42.59,42.1,42.18,3995703.0,36.6833,36.6833,36.2613,36.3302,3995703.0
2020-04-09 15:00:00,42.18,42.23,41.88,42.05,11993437.0,36.3302,36.3732,36.0718,36.2182,11993437.0
2020-04-13 09:30:00,42.01,42.05,41.73,41.74,1606467.0,36.1837,36.2182,35.9426,35.9512,1606467.0
2020-04-13 10:00:00,41.75,41.9,41.65,41.71,3032104.0,35.9598,36.089,35.8737,35.9254,3032104.0
2020-04-13 11:00:00,41.71,41.88,41.6,41.84,2327889.0,35.9254,36.0718,35.8306,36.0373,2327889.0
2020-04-13 12:00:00,41.84,41.98,41.8,41.85,3941572.0,36.0373,36.1579,36.0029,36.0459,3941572.0
2020-04-13 13:00:00,41.84,42.02,41.81,41.96,2935654.0,36.0373,36.1924,36.0115,36.1407,2935654.0
2020-04-13 14:00:00,41.97,42.05,41.91,42.02,3471203.0,36.1493,36.2182,36.0976,36.1924,3471203.0
2020-04-13 15:00:00,42.02,42.12,41.93,42.06,4970543.0,36.1924,36.2785,36.1148,36.2268,4970543.0
2020-04-14 09:30:00,43.09,43.29,43.02,43.27,3137342.0,37.114,37.2862,37.0537,37.269,3137342.0
2020-04-14 10:00:00,43.29,43.31,43.07,43.08,5897687.0,37.2862,37.3035,37.0967,37.1054,5897687.0
2020-04-14 11:00:00,43.08,43.15,42.92,42.93,6247709.0,37.1054,37.1656,36.9675,36.9762,6247709.0
2020-04-14 12:00:00,42.94,43.07,42.92,42.98,5169291.0,36.9848,37.0967,36.9675,37.0192,5169291.0
2020-04-14 13:00:00,42.98,42.99,42.88,42.93,5220990.0,37.0192,37.0278,36.9331,36.9762,5220990.0
2020-04-14 14:00:00,42.93,42.93,42.82,42.85,8306794.0,36.9762,36.9762,36.8814,36.9073,8306794.0
2020-04-14 15:00:00,42.85,43.04,42.77,43.01,32265202.0,36.9073,37.0709,36.8383,37.0451,32265202.0
2020-04-15 09:30:00,42.03,42.04,41.81,41.87,1584122.0,36.201,36.2096,36.0115,36.0632,1584122.0
2020-04-15 10:00:00,41.88,41.99,41.75,41.96,4537141.0,36.0718,36.1665,35.9598,36.1407,4537141.0
2020-04-15 11:00:00,41.96,41.99,41.77,41.81,2372553.0,36.1407,36.1665,35.977,36.0115,2372553.0
2020-04-15 12:00:00,41.81,42.03,41.78,41.97,1768524.0,36.0115,36.201,35.9856,36.1493,1768524.0
2020-04-15 13:00:00,41.97,42.13,41.95,41.99,2210666.0,36.1493,36.2871,36.1321,36.1665,2210666.0
2020-04-15 14:00:00,41.98,42.16,41.98,42.15,2478955.0,36.1579,36.3129,36.1579,36.3043,2478955.0
2020-04-15 15:00:00,42.14,42.16,41.95,41.98,6841946.0,36.2957,36.3129,36.1321,36.1579,6841946.0
2020-04-16 09:30:00,42.59,42.61,42.18,42.19,2028817.0,36.6833,36.7005,36.3302,36.3388,2028817.0
2020-04-16 10:00:00,42.19,42.41,42.11,42.36,3696026.0,36.3388,36.5283,36.2699,36.4852,3696026.0
2020-04-16 11:00:00,42.36,42.49,42.28,42.43,12572443.0,36.4852,36.5972,36.4163,36.5455,12572443.0
2020-04-16 12:00:00,42.42,42.45,42.05,42.19,4420987.0,36.5369,36.5627,36.2182,36.3388,4420987.0
2020-04-16 13:00:00,42.19,42.24,42.13,42.16,3369394.0,36.3388,36.3819,36.2871,36.3129,3369394.0
2020-04-16 14:00:00,42.16,42.25,42.1,42.18,2688526.0,36.3129,36.3905,36.2613,36.3302,2688526.0
2020-04-16 15:00:00,42.18,42.32,42.09,42.2,7713090.0,36.3302,36.4508,36.2527,36.3474,7713090.0
2020-04-17 09:30:00,43.34,43.4,43.09,43.25,2836229.0,37.3293,37.381,37.114,37.2518,2836229.0
2020-04-17 10:00:00,43.25,43.26,42.84,42.92,2710295.0,37.2518,37.2604,36.8986,36.9675,2710295.0
2020-04-17 11:00:00,42.91,42.99,42.82,42.89,1811806.0,36.9589,37.0278,36.8814,36.9417,1811806.0
2020-04-17 12:00:00,42.89,43.01,42.85,42.98,1813964.0,36.9417,37.0451,36.9073,37.0192,1813964.0
2020-04-17 13:00:00,42.97,43.0,42.88,42.93,1705043.0,37.0106,37.0364,36.9331,36.9762,1705043.0
2020-04-17 14:00:00,42.92,42.93,42.82,42.93,1890081.0,36.9675,36.9762,36.8814,36.9762,1890081.0
2020-04-17 15:00:00,42.93,43.15,42.89,43.12,8852326.0,36.9762,37.1656,36.9417,37.1398,8852326.0
2020-04-20 09:30:00,42.7,42.82,42.63,42.8,2339954.0,36.7781,36.8814,36.7178,36.8642,2339954.0
2020-04-20 10:00:00,42.8,43.04,42.75,43.0,1589111.0,36.8642,37.0709,36.8211,37.0364,1589111.0
2020-04-20 11:00:00,42.99,43.1,42.93,43.07,2012150.0,37.0278,37.1226,36.9762,37.0967,2012150.0
2020-04-20 12:00:00,43.07,43.09,43.02,43.02,1632126.0,37.0967,37.114,37.0537,37.0537,1632126.0
2020-04-20 13:00:00,43.03,43.03,42.88,42.95,1825979.0,37.0623,37.0623,36.9331,36.9934,1825979.0
2020-04-20 14:00:00,42.94,42.98,42.55,42.56,2137079.0,36.9848,37.0192,36.6489,36.6575,2137079.0
2020-04-20 15:00:00,42.57,42.72,42.53,42.61,5029815.0,36.6661,36.7953,36.6316,36.7005,5029815.0
2020-04-21 09:30:00,41.7,41.88,41.53,41.84,1794859.0,35.9167,36.0718,35.7703,36.0373,1794859.0
2020-04-21 10:00:00,41.83,41.86,41.52,41.54,2531151.0,36.0287,36.0546,35.7617,35.7789,2531151.0
2020-04-21 11:00:00,41.53,41.56,41.41,41.55,2717628.0,35.7703,35.7962,35.667,35.7875,2717628.0
2020-04-21 12:00:00,41.55,41.59,41.37,41.51,1669662.0,35.7875,35.822,35.6325,35.7531,1669662.0
2020-04-21 13:00:00,41.51,41.6,41.47,41.51,2715921.0,35.7531,35.8306,35.7186,35.7531,2715921.0
2020-04-21 14:00:00,41.51,41.7,41.44,41.46,4338453.0,35.7531,35.9167,35.6928,35.71,4338453.0
2020-04-21 15:00:00,41.46,41.68,41.43,41.43,4236263.0,35.71,35.8995,35.6842,35.6842,4236263.0
2020-04-22 09:30:00,42.62,42.69,42.52,42.58,2470247.0,36.7091,36.7694,36.623,36.6747,2470247.0
2020-04-22 10:00:00,42.59,42.67,42.49,42.59,1944062.0,36.6833,36.7522,36.5972,36.6833,1944062.0
2020-04-22 11:00:00,42.6,42.68,42.56,42.64,1267647.0,36.6919,36.7608,36.6575,36.7264,1267647.0
2020-04-22 12:00:00,42.64,42.66,42.54,42.57,939579.0,36.7264,36.7436,36.6402,36.6661,939579.0
2020-04-22 13:00:00,42.58,42.63,42.55,42.58,1269959.0,36.6747,36.7178,36.6489,36.6747,1269959.0
2020-04-22 14:00:00,42.59,42.65,42.54,42.62,1975148.0,36.6833,36.735,36.6402,36.7091,1975148.0
2020-04-22 15:00:00,42.62,42.66,42.54,42.56,3508685.0,36.7091,36.7436,36.6402,36.6575,3508685.0
2020-04-23 09:30:00,42.93,43.13,42.89,42.93,1071664.0,36.9762,37.1484,36.9417,36.9762,1071664.0
2020-04-23 10:00:00,42.94,43.22,42.89,43.13,2831750.0,36.9848,37.2259,36.9417,37.1484,2831750.0
2020-04-23 11:00:00,43.13,43.15,42.87,42.92,1509071.0,37.1484,37.1656,36.9245,36.9675,1509071.0
2020-04-23 12:00:00,42.91,42.97,42.52,42.71,2687942.0,36.9589,37.0106,36.623,36.7867,2687942.0
2020-04-23 13:00:00,42.72,42.79,42.47,42.54,1636887.0,36.7953,36.8556,36.58,36.6402,1636887.0
2020-04-23 14:00:00,42.53,42.71,42.45,42.68,1409041.0,36.6316,36.7867,36.5627,36.7608,1409041.0
2020-04-23 15:00:00,42.69,42.69,42.43,42.45,3015529.0,36.7694,36.7694,36.5455,36.5627,3015529.0
2020-04-24 09:30:00,42.5,42.59,42.27,42.28,1421474.0,36.6058,36.6833,36.4077,36.4163,1421474.0
2020-04-24 10:00:00,42.29,42.35,42.15,42.19,3002962.0,36.4249,36.4766,36.3043,36.3388,3002962.0
2020-04-24 11:00:00,42.19,42.19,42.01,42.18,1898732.0,36.3388,36.3388,36.1837,36.3302,1898732.0
2020-04-24 12:00:00,42.18,42.24,42.13,42.19,1412069.0,36.3302,36.3819,36.2871,36.3388,1412069.0
2020-04-24 13:00:00,42.19,42.3,42.16,42.3,839531.0,36.3388,36.4335,36.3129,36.4335,839531.0
2020-04-24 14:00:00,42.3,42.34,42.26,42.32,1894079.0,36.4335,36.468,36.3991,36.4508,1894079.0
2020-04-24 15:00:00,42.32,42.43,42.28,42.39,2494805.0,36.4508,36.5455,36.4163,36.511,2494805.0
2020-04-27 09:30:00,42.93,43.04,42.88,43.03,1394149.0,36.9762,37.0709,36.9331,37.0623,1394149.0
2020-04-27 10:00:00,43.03,43.13,42.98,43.04,2047150.0,37.0623,37.1484,37.0192,37.0709,2047150.0
2020-04-27 11:00:00,43.04,43.14,43.04,43.14,3462324.0,37.0709,37.157,37.0709,37.157,3462324.0
2020-04-27 12:00:00,43.14,43.14,43.06,43.13,2047018.0,37.157,37.157,37.0881,37.1484,2047018.0
2020-04-27 13:00:00,43.13,43.13,43.04,43.11,1416790.0,37.1484,37.1484,37.0709,37.1312,1416790.0
2020-04-27 14:00:00,43.11,43.22,43.11,43.21,1821860.0,37.1312,37.2259,37.1312,37.2173,1821860.0
2020-04-27 15:00:00,43.21,43.34,43.17,43.25,2781740.0,37.2173,37.3293,37.1829,37.2518,2781740.0
2020-04-28 09:30:00,43.86,43.91,43.68,43.68,1725616.0,37.7772,37.8202,37.6221,37.6221,1725616.0
2020-04-28 10:00:00,43.68,43.8,43.34,43.35,1679462.0,37.6221,37.7255,37.3293,37.3379,1679462.0
2020-04-28 11:00:00,43.35,43.58,43.33,43.5,2347913.0,37.3379,37.536,37.3207,37.4671,2347913.0
2020-04-28 12:00:00,43.51,43.54,43.41,43.51,2703574.0,37.4757,37.5016,37.3896,37.4757,2703574.0
2020-04-28 13:00:00,43.51,43.56,43.47,43.5,1204448.0,37.4757,37.5188,37.4413,37.4671,1204448.0
2020-04-28 14:00:00,43.5,43.61,43.49,43.52,1409162.0,37.4671,37.5618,37.4585,37.4843,1409162.0
2020-04-28 15:00:00,43.52,43.61,43.33,43.36,3821181.0,37.4843,37.5618,37.3207,37.3465,3821181.0
2020-04-29 09:30:00,44.08,44.26,44.01,44.25,843137.0,37.9667,38.1217,37.9064,38.1131,843137.0
2020-04-29 10:00:00,44.26,44.32,44.11,44.3,1366805.0,38.1217,38.1734,37.9925,38.1562,1366805.0
2020-04-29 11:00:00,44.29,44.38,44.23,44.35,1380669.0,38.1475,38.2251,38.0959,38.1992,1380669.0
2020-04-29 12:00:00,44.35,44.46,44.33,44.41,703708.0,38.1992,38.294,38.182,38.2509,703708.0
2020-04-29 13:00:00,44.41,44.49,44.37,44.4,1050974.0,38.2509,38.3198,38.2164,38.2423,1050974.0
2020-04-29 14:00:00,44.42,44.55,44.35,44.49,1807295.0,38.2595,38.3715,38.1992,38.3198,1807295.0
2020-04-29 15:00:00,44.49,44.68,44.47,44.56,3086827.0,38.3198,38.4835,38.3026,38.3801,3086827.0
2020-04-30 09:30:00,44.36,44.43,44.18,44.42,982114.0,38.2078,38.2681,38.0528,38.2595,982114.0
2020-04-30 10:00:00,44.41,44.51,44.32,44.36,2480889.0,38.2509,38.337,38.1734,38.2078,2480889.0
2020-04-30 11:00:00,44.37,44.47,43.95,43.95,3632562.0,38.2164,38.3026,37.8547,37.8547,3632562.0
2020-04-30 12:00:00,43.95,43.96,43.52,43.69,4709082.0,37.8547,37.8633,37.4843,37.6308,4709082.0
2020-04-30 13:00:00,43.69,43.7,43.39,43.44,2108085.0,37.6308,37.6394,37.3724,37.4154,2108085.0
2020-04-30 14:00:00,43.44,43.61,43.38,43.54,2253924.0,37.4154,37.5618,37.3637,37.5016,2253924.0
2020-04-30 15:00:00,43.53,43.75,43.46,43.68,3808480.0,37.4929,37.6824,37.4327,37.6221,3808480.0
2020-05-01 09:30:00,42.63,42.79,42.46,42.58,1042471.0,36.7178,36.8556,36.5713,36.6747,1042471.0
2020-05-01 10:00:00,42.58,42.67,42.38,42.51,2927577.0,36.6747,36.7522,36.5024,36.6144,2927577.0
2020-05-01 11:00:00,42.5,42.5,42.11,42.14,4994265.0,36.6058,36.6058,36.2699,36.2957,4994265.0
2020-05-01 12:00:00,42.13,42.25,42.03,42.1,2738235.0,36.2871,36.3905,36.201,36.2613,2738235.0
2020-05-01 13:00:00,42.1,42.16,42.0,42.04,2049274.0,36.2613,36.3129,36.1751,36.2096,2049274.0
2020-05-01 14:00:00,42.04,42.15,42.0,42.11,1603849.0,36.2096,36.3043,36.1751,36.2699,1603849.0
2020-05-01 15:00:00,42.1,42.25,42.09,42.18,4905582.0,36.2613,36.3905,36.2527,36.3302,4905582.0
2020-05-04 09:30:00,42.32,42.42,42.22,42.34,2730592.0,36.4508,36.5369,36.3646,36.468,2730592.0
2020-05-04 10:00:00,42.34,42.47,42.28,42.3,5249874.0,36.468,36.58,36.4163,36.4335,5249874.0
2020-05-04 11:00:00,42.31,42.43,42.3,42.35,2433750.0,36.4421,36.5455,36.4335,36.4766,2433750.0
2020-05-04 12:00:00,42.35,42.4,42.27,42.29,1691375.0,36.4766,36.5197,36.4077,36.4249,1691375.0
2020-05-04 13:00:00,42.28,42.32,42.18,42.29,2608844.0,36.4163,36.4508,36.3302,36.4249,2608844.0
2020-05-04 14:00:00,42.3,42.46,42.28,42.45,1449936.0,36.4335,36.5713,36.4163,36.5627,1449936.0
2020-05-04 15:00:00,42.45,42.67,42.43,42.66,3350663.0,36.5627,36.7522,36.5455,36.7436,3350663.0
2020-05-05 09:30:00,43.08,43.25,43.02,43.23,945768.0,37.1054,37.2518,37.0537,37.2346,945768.0
2020-05-05 10:00:00,43.23,43.27,42.97,43.0,1740534.0,37.2346,37.269,37.0106,37.0364,1740534.0
2020-05-05 11:00:00,43.01,43.14,43.0,43.12,1380488.0,37.0451,37.157,37.0364,37.1398,1380488.0
2020-05-05 12:00:00,43.11,43.15,42.99,43.02,1692803.0,37.1312,37.1656,37.0278,37.0537,1692803.0
2020-05-05 13:00:00,43.01,43.08,42.98,43.06,942225.0,37.0451,37.1054,37.0192,37.0881,942225.0
2020-05-05 14:00:00,43.06,43.16,43.03,43.15,1293380.0,37.0881,37.1743,37.0623,37.1656,1293380.0
2020-05-05 15:00:00,43.14,43.16,42.83,42.87,3893106.0,37.157,37.1743,36.89,36.9245,3893106.0
2020-05-06 09:30:00,43.11,43.17,42.86,42.9,654942.0,37.1312,37.1829,36.9159,36.9503,654942.0
2020-05-06 10:00:00,42.9,42.96,42.69,42.89,2265374.0,36.9503,37.002,36.7694,36.9417,2265374.0
2020-05-06 11:00:00,42.9,42.91,42.71,42.78,1357752.0,36.9503,36.9589,36.7867,36.847,1357752.0
2020-05-06 12:00:00,42.78,42.89,42.73,42.84,726543.0,36.847,36.9417,36.8039,36.8986,726543.0
2020-05-06 13:00:00,42.85,42.96,42.81,42.92,1355314.0,36.9073,37.002,36.8728,36.9675,1355314.0
2020-05-06 14:00:00,42.92,42.92,42.83,42.88,977679.0,36.9675,36.9675,36.89,36.9331,977679.0
2020-05-06 15:00:00,42.88,42.91,42.71,42.73,1999372.0,36.9331,36.9589,36.7867,36.8039,1999372.0
2020-05-07 09:30:00,43.13,43.25,43.13,43.19,1511366.0,37.1484,37.2518,37.1484,37.2001,1511366.0
2020-05-07 10:00:00,43.19,43.2,42.88,42.91,2695400.0,37.2001,37.2087,36.9331,36.9589,2695400.0
2020-05-07 11:00:00,42.91,43.25,42.91,43.23,1315146.0,36.9589,37.2518,36.9589,37.2346,1315146.0
2020-05-07 12:00:00,43.23,43.25,43.11,43.16,880981.0,37.2346,37.2518,37.1312,37.1743,880981.0
2020-05-07 13:00:00,43.16,43.19,43.09,43.12,1467242.0,37.1743,37.2001,37.114,37.1398,1467242.0
2020-05-07 14:00:00,43.13,43.17,43.02,43.08,1092141.0,37.1484,37.1829,37.0537,37.1054,1092141.0
2020-05-07 15:00:00,43.07,43.12,43.0,43.11,2516016.0,37.0967,37.1398,37.0364,37.1312,2516016.0
2020-05-08 09:30:00,43.62,43.83,43.59,43.8,1245819.0,37.5705,37.7513,37.5446,37.7255,1245819.0
2020-05-08 10:00:00,43.8,44.09,43.8,43.95,3357748.0,37.7255,37.9753,37.7255,37.8547,3357748.0
2020-05-08 11:00:00,43.96,44.05,43.89,44.01,1981439.0,37.8633,37.9408,37.803,37.9064,1981439.0
2020-05-08 12:00:00,44.01,44.01,43.88,43.95,2154503.0,37.9064,37.9064,37.7944,37.8547,2154503.0
2020-05-08 13:00:00,43.95,43.96,43.81,43.83,1149302.0,37.8547,37.8633,37.7341,37.7513,1149302.0
2020-05-08 14:00:00,43.83,43.88,43.8,43.83,3466770.0,37.7513,37.7944,37.7255,37.7513,3466770.0
2020-05-08 15:00:00,43.83,43.97,43.8,43.96,2298808.0,37.7513,37.8719,37.7255,37.8633,2298808.0
2020-05-11 09:30:00,43.68,43.77,43.61,43.68,1152773.0,37.6221,37.6997,37.5618,37.6221,1152773.0
2020-05-11 10:00:00,43.68,43.78,43.65,43.67,2449817.0,37.6221,37.7083,37.5963,37.6135,2449817.0
2020-05-11 11:00:00,43.68,43.82,43.63,43.8,2246503.0,37.6221,37.7427,37.5791,37.7255,2246503.0
2020-05-11 12:00:00,43.8,43.91,43.76,43.88,995200.0,37.7255,37.8202,37.691,37.7944,995200.0
2020-05-11 13:00:00,43.88,43.94,43.79,43.8,1346309.0,37.7944,37.8461,37.7169,37.7255,1346309.0
2020-05-11 14:00:00,43.79,43.8,43.69,43.76,1157868.0,37.7169,37.7255,37.6308,37.691,1157868.0
2020-05-11 15:00:00,43.76,43.8,43.67,43.67,2708280.0,37.691,37.7255,37.6135,37.6135,2708280.0
2020-05-12 09:30:00,44.02,44.09,43.91,44.06,1333572.0,37.915,37.9753,37.8202,37.9494,1333572.0
2020-05-12 10:00:00,44.07,44.33,44.02,44.3,2582927.0,37.9581,38.182,37.915,38.1562,2582927.0
2020-05-12 11:00:00,44.3,44.32,44.2,44.29,2537331.0,38.1562,38.1734,38.07,38.1475,2537331.0
2020-05-12 12:00:00,44.28,44.33,44.21,44.32,2208999.0,38.1389,38.182,38.0786,38.1734,2208999.0
2020-05-12 13:00:00,44.32,44.33,44.01,44.06,2202110.0,38.1734,38.182,37.9064,37.9494,2202110.0
2020-05-12 14:00:00,44.06,44.09,43.87,43.92,2074504.0,37.9494,37.9753,37.7858,37.8289,2074504.0
2020-05-12 15:00:00,43.92,43.94,43.52,43.54,1798560.0,37.8289,37.8461,37.4843,37.5016,1798560.0
2020-05-13 09:30:00,43.97,44.0,43.75,43.95,1493465.0,37.8719,37.8978,37.6824,37.8547,1493465.0
2020-05-13 10:00:00,43.93,44.08,43.79,43.79,2166549.0,37.8375,37.9667,37.7169,37.7169,2166549.0
2020-05-13 11:00:00,43.79,43.85,43.39,43.43,2971656.0,37.7169,37.7686,37.3724,37.4068,2971656.0
2020-05-13 12:00:00,43.43,43.47,43.18,43.32,2507340.0,37.4068,37.4413,37.1915,37.3121,2507340.0
2020-05-13 13:00:00,43.33,43.4,43.23,43.26,1776433.0,37.3207,37.381,37.2346,37.2604,1776433.0
2020-05-13 14:00:00,43.25,43.3,43.16,43.18,1758268.0,37.2518,37.2948,37.1743,37.1915,1758268.0
2020-05-13 15:00:00,43.19,43.45,43.13,43.42,3597669.0,37.2001,37.424,37.1484,37.3982,3597669.0
2020-05-14 09:30:00,42.61,42.74,42.48,42.51,2229774.0,36.7005,36.8125,36.5886,36.6144,2229774.0
2020-05-14 10:00:00,42.51,42.99,42.44,42.92,3158793.0,36.6144,37.0278,36.5541,36.9675,3158793.0
2020-05-14 11:00:00,42.92,43.18,42.89,42.95,5210059.0,36.9675,37.1915,36.9417,36.9934,5210059.0
2020-05-14 12:00:00,42.96,43.22,42.88,43.2,4193473.0,37.002,37.2259,36.9331,37.2087,4193473.0
2020-05-14 13:00:00,43.19,43.33,43.12,43.14,2206186.0,37.2001,37.3207,37.1398,37.157,2206186.0
2020-05-14 14:00:00,43.14,43.28,43.07,43.24,4513626.0,37.157,37.2776,37.0967,37.2432,4513626.0
2020-05-14 15:00:00,43.24,43.66,43.22,43.6,3161930.0,37.2432,37.6049,37.2259,37.5532,3161930.0
2020-05-15 09:30:00,42.94,43.19,42.91,43.14,1560349.0,36.9848,37.2001,36.9589,37.157,1560349.0
2020-05-15 10:00:00,43.15,43.23,42.92,42.94,2131690.0,37.1656,37.2346,36.9675,36.9848,2131690.0
2020-05-15 11:00:00,42.93,42.94,42.79,42.88,2460004.0,36.9762,36.9848,36.8556,36.9331,2460004.0
2020-05-15 12:00:00,42.88,43.02,42.86,42.95,4465480.0,36.9331,37.0537,36.9159,36.9934,4465480.0
2020-05-15 13:00:00,42.95,43.03,42.9,42.96,3324211.0,36.9934,37.0623,36.9503,37.002,3324211.0
2020-05-15 14:00:00,42.97,43.04,42.92,42.92,3914873.0,37.0106,37.0709,36.9675,36.9675,3914873.0
2020-05-15 15:00:00,42.91,43.06,42.89,43.01,5188119.0,36.9589,37.0881,36.9417,37.0451,5188119.0
2020-05-18 09:30:00,44.04,44.24,44.04,44.12,1658830.0,37.9322,38.1045,37.9322,38.0011,1658830.0
2020-05-18 10:00:00,44.13,44.3,44.02,44.28,3834312.0,38.0097,38.1562,37.915,38.1389,3834312.0
2020-05-18 11:00:00,44.29,44.49,44.27,44.41,2490021.0,38.1475,38.3198,38.1303,38.2509,2490021.0
2020-05-18 12:00:00,44.4,44.5,44.38,44.5,1955172.0,38.2423,38.3284,38.2251,38.3284,1955172.0
2020-05-18 13:00:00,44.5,44.63,44.5,44.57,2767486.0,38.3284,38.4404,38.3284,38.3887,2767486.0
2020-05-18 14:00:00,44.57,44.6,44.52,44.56,1308554.0,38.3887,38.4145,38.3456,38.3801,1308554.0
2020-05-18 15:00:00,44.56,44.73,44.56,44.61,2312127.0,38.3801,38.5265,38.3801,38.4232,2312127.0
2020-05-19 09:30:00,44.53,44.57,44.4,44.56,1275477.0,38.3543,38.3887,38.2423,38.3801,1275477.0
2020-05-19 10:00:00,44.57,44.73,44.48,44.67,2537772.0,38.3887,38.5265,38.3112,38.4748,2537772.0
2020-05-19 11:00:00,44.67,44.76,44.61,44.7,1527938.0,38.4748,38.5524,38.4232,38.5007,1527938.0
2020-05-19 12:00:00,44.71,44.73,44.61,44.66,876216.0,38.5093,38.5265,38.4232,38.4662,876216.0
2020-05-19 13:00:00,44.65,44.69,44.62,44.65,507028.0,38.4576,38.4921,38.4318,38.4576,507028.0
2020-05-19 14:00:00,44.66,44.72,44.46,44.49,1113954.0,38.4662,38.5179,38.294,38.3198,1113954.0
2020-05-19 15:00:00,44.48,44.67,44.25,44.26,3036643.0,38.3112,38.4748,38.1131,38.1217,3036643.0
2020-05-20 09:30:00,44.97,44.99,44.87,44.96,1005876.0,38.7332,38.7505,38.6471,38.7246,1005876.0
2020-05-20 10:00:00,44.96,45.09,44.94,45.05,1140882.0,38.7246,38.8366,38.7074,38.8021,1140882.0
2020-05-20 11:00:00,45.06,45.19,45.02,45.05,1210872.0,38.8108,38.9227,38.7763,38.8021,1210872.0
2020-05-20 12:00:00,45.05,45.07,44.65,44.79,2324783.0,38.8021,38.8194,38.4576,38.5782,2324783.0
2020-05-20 13:00:00,44.79,44.82,44.63,44.75,1471693.0,38.5782,38.604,38.4404,38.5437,1471693.0
2020-05-20 14:00:00,44.76,44.88,44.74,44.85,1116096.0,38.5524,38.6557,38.5351,38.6299,1116096.0
2020-05-20 15:00:00,44.85,44.88,44.77,44.83,2302424.0,38.6299,38.6557,38.561,38.6127,2302424.0
2020-05-21 09:30:00,44.61,44.77,44.48,44.65,2618713.0,38.4232,38.561,38.3112,38.4576,2618713.0
2020-05-21 10:00:00,44.66,44.72,44.36,44.45,2487900.0,38.4662,38.5179,38.2078,38.2854,2487900.0
2020-05-21 11:00:00,44.43,44.44,44.19,44.34,2101945.0,38.2681,38.2767,38.0614,38.1906,2101945.0
2020-05-21 12:00:00,44.33,44.44,44.28,44.33,1730046.0,38.182,38.2767,38.1389,38.182,1730046.0
2020-05-21 13:00:00,44.33,44.51,44.3,44.39,1903673.0,38.182,38.337,38.1562,38.2337,1903673.0
2020-05-21 14:00:00,44.39,44.49,44.29,44.34,2603586.0,38.2337,38.3198,38.1475,38.1906,2603586.0
2020-05-21 15:00:00,44.34,44.5,44.34,44.42,3219959.0,38.1906,38.3284,38.1906,38.2595,3219959.0
2020-05-22 09:30:00,43.75,43.75,43.38,43.55,1999709.0,37.6824,37.6824,37.3637,37.5102,1999709.0
2020-05-22 10:00:00,43.55,43.64,43.39,43.5,1734162.0,37.5102,37.5877,37.3724,37.4671,1734162.0
2020-05-22 11:00:00,43.51,43.64,43.48,43.61,1380929.0,37.4757,37.5877,37.4499,37.5618,1380929.0
2020-05-22 12:00:00,43.61,43.63,43.52,43.56,1307462.0,37.5618,37.5791,37.4843,37.5188,1307462.0
2020-05-22 13:00:00,43.55,43.62,43.48,43.53,1172240.0,37.5102,37.5705,37.4499,37.4929,1172240.0
2020-05-22 14:00:00,43.53,43.58,43.47,43.5,1264600.0,37.4929,37.536,37.4413,37.4671,1264600.0
2020-05-22 15:00:00,43.49,43.56,43.42,43.54,2202306.0,37.4585,37.5188,37.3982,37.5016,2202306.0
2020-05-26 09:30:00,44.91,45.08,44.91,44.98,1672608.0,38.6816,38.828,38.6816,38.7418,1672608.0
2020-05-26 10:00:00,44.98,45.04,44.88,45.03,1581237.0,38.7418,38.7935,38.6557,38.7849,1581237.0
2020-05-26 11:00:00,45.02,45.06,44.75,44.77,1779373.0,38.7763,38.8108,38.5437,38.561,1779373.0
2020-05-26 12:00:00,44.77,44.87,44.73,44.84,1089432.0,38.561,38.6471,38.5265,38.6213,1089432.0
2020-05-26 13:00:00,44.84,44.92,44.83,44.84,748510.0,38.6213,38.6902,38.6127,38.6213,748510.0
2020-05-26 14:00:00,44.84,44.88,44.76,44.82,1130718.0,38.6213,38.6557,38.5524,38.604,1130718.0
2020-05-26 15:00:00,44.82,44.85,44.47,44.55,3672111.0,38.604,38.6299,38.3026,38.3715,3672111.0
2020-05-27 09:30:00,44.7,44.75,44.39,44.44,1435304.0,38.5007,38.5437,38.2337,38.2767,1435304.0
2020-05-27 10:00:00,44.44,44.57,44.13,44.25,1449956.0,38.2767,38.3887,38.0097,38.1131,1449956.0
2020-05-27 11:00:00,44.25,44.51,44.2,44.4,2090016.0,38.1131,38.337,38.07,38.2423,2090016.0
2020-05-27 12:00:00,44.41,44.53,44.38,44.39,1443624.0,38.2509,38.3543,38.2251,38.2337,1443624.0
2020-05-27 13:00:00,44.39,44.53,44.28,44.51,1284085.0,38.2337,38.3543,38.1389,38.337,1284085.0
2020-05-27 14:00:00,44.51,44.64,44.5,44.63,1529646.0,38.337,38.449,38.3284,38.4404,1529646.0
2020-05-27 15:00:00,44.63,44.68,44.57,44.64,2451817.0,38.4404,38.4835,38.3887,38.449,2451817.0
2020-05-28 09:30:00,44.78,44.78,44.58,44.65,1364346.0,38.5696,38.5696,38.3973,38.4576,1364346.0
2020-05-28 10:00:00,44.64,44.77,44.58,44.77,1549823.0,38.449,38.561,38.3973,38.561,1549823.0
2020-05-28 11:00:00,44.77,44.83,44.66,44.77,1587086.0,38.561,38.6127,38.4662,38.561,1587086.0
2020-05-28 12:00:00,44.76,44.95,44.73,44.94,909778.0,38.5524,38.716,38.5265,38.7074,909778.0
2020-05-28 13:00:00,44.95,44.99,44.87,44.9,683543.0,38.716,38.7505,38.6471,38.6729,683543.0
2020-05-28 14:00:00,44.9,44.91,44.74,44.81,1704946.0,38.6729,38.6816,38.5351,38.5954,1704946.0
2020-05-28 15:00:00,44.8,44.86,44.32,44.36,3556487.0,38.5868,38.6385,38.1734,38.2078,3556487.0
2020-05-29 09:30:00,44.62,44.63,44.46,44.53,1126838.0,38.4318,38.4404,38.294,38.3543,1126838.0
2020-05-29 10:00:00,44.52,44.59,44.43,44.5,2533913.0,38.3456,38.4059,38.2681,38.3284,2533913.0
2020-05-29 11:00:00,44.5,44.56,44.43,44.53,1618459.0,38.3284,38.3801,38.2681,38.3543,1618459.0
2020-05-29 12:00:00,44.53,44.68,44.32,44.58,1736280.0,38.3543,38.4835,38.1734,38.3973,1736280.0
2020-05-29 13:00:00,44.58,44.6,44.39,44.46,1645701.0,38.3973,38.4145,38.2337,38.294,1645701.0
2020-05-29 14:00:00,44.46,44.85,44.31,44.85,3540229.0,38.294,38.6299,38.1648,38.6299,3540229.0
2020-05-29 15:00:00,44.86,45.14,44.86,45.02,5233278.0,38.6385,38.8797,38.6385,38.7763,5233278.0
2020-06-01 09:30:00,45.5,45.71,45.42,45.53,1960521.0,39.1897,39.3706,39.1208,39.2156,1960521.0
2020-06-01 10:00:00,45.54,45.83,45.5,45.83,2744703.0,39.2242,39.474,39.1897,39.474,2744703.0
2020-06-01 11:00:00,45.83,45.85,45.7,45.84,1431918.0,39.474,39.4912,39.362,39.4826,1431918.0
2020-06-01 12:00:00,45.84,45.94,45.8,45.93,837378.0,39.4826,39.5687,39.4481,39.5601,837378.0
2020-06-01 13:00:00,45.93,46.02,45.92,45.99,1004349.0,39.5601,39.6376,39.5515,39.6118,1004349.0
2020-06-01 14:00:00,46.0,46.06,45.95,46.05,838946.0,39.6204,39.6721,39.5773,39.6635,838946.0
2020-06-01 15:00:00,46.05,46.12,45.98,46.08,3281176.0,39.6635,39.7237,39.6032,39.6893,3281176.0
2020-06-02 09:30:00,46.65,46.9,46.57,46.9,1922410.0,40.1802,40.3956,40.1113,40.3956,1922410.0
2020-06-02 10:00:00,46.91,47.26,46.9,47.13,2745918.0,40.4042,40.7056,40.3956,40.5937,2745918.0
2020-06-02 11:00:00,47.13,47.16,46.87,46.89,1742331.0,40.5937,40.6195,40.3697,40.387,1742331.0
2020-06-02 12:00:00,46.9,47.03,46.88,46.99,942879.0,40.3956,40.5075,40.3783,40.4731,942879.0
2020-06-02 13:00:00,46.99,47.08,46.98,47.07,866274.0,40.4731,40.5506,40.4645,40.542,866274.0
2020-06-02 14:00:00,47.07,47.1,46.94,47.05,1091032.0,40.542,40.5678,40.43,40.5248,1091032.0
2020-06-02 15:00:00,47.05,47.2,46.97,47.19,2088380.0,40.5248,40.654,40.4559,40.6453,2088380.0
2020-06-03 09:30:00,47.83,47.99,47.77,47.94,2055824.0,41.1966,41.3344,41.1449,41.2913,2055824.0
2020-06-03 10:00:00,47.95,48.23,47.94,48.18,3340335.0,41.2999,41.5411,41.2913,41.498,3340335.0
2020-06-03 11:00:00,48.18,48.3,48.16,48.21,1237432.0,41.498,41.6014,41.4808,41.5239,1237432.0
2020-06-03 12:00:00,48.21,48.25,48.11,48.12,633002.0,41.5239,41.5583,41.4378,41.4464,633002.0
2020-06-03 13:00:00,48.12,48.17,48.07,48.16,1053781.0,41.4464,41.4894,41.4033,41.4808,1053781.0
2020-06-03 14:00:00,48.15,48.27,48.15,48.23,1272238.0,41.4722,41.5756,41.4722,41.5411,1272238.0
2020-06-03 15:00:00,48.24,48.36,48.19,48.26,3471286.0,41.5497,41.6531,41.5067,41.567,3471286.0
2020-06-04 09:30:00,47.67,47.76,47.53,47.61,1858095.0,41.0588,41.1363,40.9382,41.0071,1858095.0
2020-06-04 10:00:00,47.61,47.97,47.52,47.94,1632985.0,41.0071,41.3172,40.9296,41.2913,1632985.0
2020-06-04 11:00:00,47.93,47.95,47.61,47.7,1241422.0,41.2827,41.2999,41.0071,41.0846,1241422.0
2020-06-04 12:00:00,47.7,47.76,47.56,47.58,1502845.0,41.0846,41.1363,40.964,40.9813,1502845.0
2020-06-04 13:00:00,47.58,47.69,47.54,47.66,1071464.0,40.9813,41.076,40.9468,41.0502,1071464.0
2020-06-04 14:00:00,47.66,47.72,47.48,47.49,1270870.0,41.0502,41.1018,40.8951,40.9037,1270870.0
2020-06-04 15:00:00,47.48,47.61,47.37,47.59,2662458.0,40.8951,41.0071,40.8004,40.9899,2662458.0
2020-06-05 09:30:00,48.85,49.02,48.78,48.81,2197451.0,42.0751,42.2216,42.0148,42.0407,2197451.0
2020-06-05 10:00:00,48.82,49.01,48.77,49.01,2150892.0,42.0493,42.2129,42.0062,42.2129,2150892.0
2020-06-05 11:00:00,49.01,49.18,48.98,49.08,3200349.0,42.2129,42.3594,42.1871,42.2732,3200349.0
2020-06-05 12:00:00,49.09,49.19,49.05,49.14,1238848.0,42.2818,42.368,42.2474,42.3249,1238848.0
2020-06-05 13:00:00,49.13,49.15,48.95,48.97,731116.0,42.3163,42.3335,42.1613,42.1785,731116.0
2020-06-05 14:00:00,48.97,49.02,48.81,48.91,1331205.0,42.1785,42.2216,42.0407,42.1268,1331205.0
2020-06-05 15:00:00,48.91,48.94,48.81,48.84,2627214.0,42.1268,42.1526,42.0407,42.0665,2627214.0
2020-06-08 09:30:00,48.75,48.91,48.7,48.76,1141448.0,41.989,42.1268,41.9459,41.9976,1141448.0
2020-06-08 10:00:00,48.77,48.78,48.49,48.68,1274750.0,42.0062,42.0148,41.7651,41.9287,1274750.0
2020-06-08 11:00:00,48.68,48.78,48.63,48.69,1462759.0,41.9287,42.0148,41.8856,41.9373,1462759.0
2020-06-08 12:00:00,48.68,48.77,48.65,48.76,1081146.0,41.9287,42.0062,41.9029,41.9976,1081146.0
2020-06-08 13:00:00,48.76,48.89,48.74,48.87,692871.0,41.9976,42.1096,41.9804,42.0924,692871.0
2020-06-08 14:00:00,48.86,49.0,48.86,49.0,997465.0,42.0837,42.2043,42.0837,42.2043,997465.0
2020-06-08 15:00:00,48.99,49.28,48.97,49.26,4940421.0,42.1957,42.4455,42.1785,42.4283,4940421.0
2020-06-09 09:30:00,48.53,48.63,48.37,48.58,2023969.0,41.7995,41.8856,41.6617,41.8426,2023969.0
2020-06-09 10:00:00,48.59,48.81,48.45,48.76,2727929.0,41.8512,42.0407,41.7306,41.9976,2727929.0
2020-06-09 11:00:00,48.75,48.79,48.67,48.73,2556321.0,41.989,42.0234,41.9201,41.9718,2556321.0
2020-06-09 12:00:00,48.72,48.75,48.67,48.71,2664094.0,41.9632,41.989,41.9201,41.9545,2664094.0
2020-06-09 13:00:00,48.71,48.83,48.7,48.78,1086794.0,41.9545,42.0579,41.9459,42.0148,1086794.0
2020-06-09 14:00:00,48.78,48.85,48.73,48.85,1116705.0,42.0148,42.0751,41.9718,42.0751,1116705.0
2020-06-09 15:00:00,48.84,49.0,48.81,48.91,2257891.0,42.0665,42.2043,42.0407,42.1268,2257891.0
2020-06-10 09:30:00,49.02,49.08,48.8,48.89,1270855.0,42.2216,42.2732,42.0321,42.1096,1270855.0
2020-06-10 10:00:00,48.89,49.02,48.78,48.8,5151637.0,42.1096,42.2216,42.0148,42.0321,5151637.0
2020-06-10 11:00:00,48.8,48.94,48.78,48.91,1783201.0,42.0321,42.1526,42.0148,42.1268,1783201.0
2020-06-10 12:00:00,48.92,48.98,48.87,48.96,1109434.0,42.1354,42.1871,42.0924,42.1699,1109434.0
2020-06-10 13:00:00,48.95,48.97,48.86,48.89,1858953.0,42.1613,42.1785,42.0837,42.1096,1858953.0
2020-06-10 14:00:00,48.89,49.35,48.69,49.07,7822840.0,42.1096,42.5058,41.9373,42.2646,7822840.0
2020-06-10 15:00:00,49.06,49.39,48.88,49.23,14331371.0,42.256,42.5402,42.101,42.4024,14331371.0
2020-06-11 09:30:00,47.67,47.9,47.56,47.87,2134316.0,41.0588,41.2569,40.964,41.231,2134316.0
2020-06-11 10:00:00,47.88,47.94,47.56,47.59,3178394.0,41.2397,41.2913,40.964,40.9899,3178394.0
2020-06-11 11:00:00,47.58,47.68,47.32,47.41,3066880.0,40.9813,41.0674,40.7573,40.8348,3066880.0
2020-06-11 12:00:00,47.41,47.44,46.91,46.99,4366132.0,40.8348,40.8607,40.4042,40.4731,4366132.0
2020-06-11 13:00:00,46.99,47.21,46.97,47.06,1730692.0,40.4731,40.6626,40.4559,40.5334,1730692.0
2020-06-11 14:00:00,47.05,47.06,46.67,46.73,2368914.0,40.5248,40.5334,40.1975,40.2491,2368914.0
2020-06-11 15:00:00,46.73,46.86,46.61,46.65,5338920.0,40.2491,40.3611,40.1458,40.1802,5338920.0
2020-06-12 09:30:00,47.83,47.94,47.71,47.73,1422025.0,41.1966,41.2913,41.0932,41.1105,1422025.0
2020-06-12 10:00:00,47.74,47.84,47.25,47.25,1991723.0,41.1191,41.2052,40.697,40.697,1991723.0
2020-06-12 11:00:00,47.25,47.63,47.07,47.63,3081404.0,40.697,41.0243,40.542,41.0243,3081404.0
2020-06-12 12:00:00,47.62,47.7,47.29,47.44,1785532.0,41.0157,41.0846,40.7315,40.8607,1785532.0
2020-06-12 13:00:00,47.45,47.45,46.99,47.01,3309392.0,40.8693,40.8693,40.4731,40.4903,3309392.0
2020-06-12 14:00:00,47.03,47.42,47.0,47.39,4529207.0,40.5075,40.8435,40.4817,40.8176,4529207.0
2020-06-12 15:00:00,47.4,47.7,47.34,47.67,5328862.0,40.8262,41.0846,40.7745,41.0588,5328862.0
2020-06-15 09:30:00,46.02,46.3,45.88,46.26,1949597.0,40.0073,40.2507,39.8856,40.2159,1949597.0
2020-06-15 10:00:00,46.25,46.36,46.05,46.18,2167756.0,40.2072,40.3028,40.0334,40.1464,2167756.0
2020-06-15 11:00:00,46.19,46.38,46.16,46.26,1604906.0,40.1551,40.3202,40.129,40.2159,1604906.0
2020-06-15 12:00:00,46.26,46.6,46.24,46.6,1512728.0,40.2159,40.5115,40.1985,40.5115,1512728.0
2020-06-15 13:00:00,46.6,46.73,46.56,46.63,1769931.0,40.5115,40.6245,40.4767,40.5376,1769931.0
2020-06-15 14:00:00,46.64,47.06,46.64,46.84,3550624.0,40.5463,40.9114,40.5463,40.7201,3550624.0
2020-06-15 15:00:00,46.84,46.96,46.69,46.81,2628108.0,40.7201,40.8245,40.5897,40.6941,2628108.0
2020-06-16 09:30:00,47.96,47.96,47.69,47.83,2492471.0,41.6938,41.6938,41.4591,41.5808,2492471.0
2020-06-16 10:00:00,47.84,47.91,46.9,46.92,3101367.0,41.5895,41.6503,40.7723,40.7897,3101367.0
2020-06-16 11:00:00,46.9,47.41,46.77,47.28,4105187.0,40.7723,41.2157,40.6593,41.1026,4105187.0
2020-06-16 12:00:00,47.29,47.5,47.18,47.4,1479264.0,41.1113,41.2939,41.0157,41.207,1479264.0
2020-06-16 13:00:00,47.4,47.43,47.16,47.22,880865.0,41.207,41.233,40.9983,41.0505,880865.0
2020-06-16 14:00:00,47.22,47.38,47.07,47.27,1765171.0,41.0505,41.1896,40.9201,41.094,1765171.0
2020-06-16 15:00:00,47.27,47.27,46.99,47.12,9115404.0,41.094,41.094,40.8505,40.9636,9115404.0
2020-06-17 09:30:00,47.51,47.76,47.41,47.65,2334715.0,41.3026,41.5199,41.2157,41.4243,2334715.0
2020-06-17 10:00:00,47.63,47.74,47.48,47.66,2992987.0,41.4069,41.5025,41.2765,41.433,2992987.0
2020-06-17 11:00:00,47.66,47.68,47.45,47.55,1977999.0,41.433,41.4504,41.2504,41.3374,1977999.0
2020-06-17 12:00:00,47.55,47.62,47.42,47.62,2044809.0,41.3374,41.3982,41.2244,41.3982,2044809.0
2020-06-17 13:00:00,47.62,47.71,47.61,47.65,731108.0,41.3982,41.4765,41.3895,41.4243,731108.0
2020-06-17 14:00:00,47.65,47.7,47.58,47.59,1892334.0,41.4243,41.4678,41.3634,41.3721,1892334.0
2020-06-17 15:00:00,47.59,47.62,47.46,47.55,4249962.0,41.3721,41.3982,41.2591,41.3374,4249962.0
2020-06-18 09:30:00,47.45,47.67,47.45,47.56,1629931.0,41.2504,41.4417,41.2504,41.3461,1629931.0
2020-06-18 10:00:00,47.57,47.74,47.5,47.73,1692114.0,41.3548,41.5025,41.2939,41.4939,1692114.0
2020-06-18 11:00:00,47.74,47.78,47.54,47.56,763137.0,41.5025,41.5373,41.3287,41.3461,763137.0
2020-06-18 12:00:00,47.56,47.64,47.53,47.62,824984.0,41.3461,41.4156,41.32,41.3982,824984.0
2020-06-18 13:00:00,47.61,47.66,47.57,47.62,393741.0,41.3895,41.433,41.3548,41.3982,393741.0
2020-06-18 14:00:00,47.62,47.65,47.51,47.55,1107253.0,41.3982,41.4243,41.3026,41.3374,1107253.0
2020-06-18 15:00:00,47.56,47.62,47.49,47.58,1797481.0,41.3461,41.3982,41.2852,41.3634,1797481.0
2020-06-19 09:30:00,48.22,48.22,47.96,47.98,2405183.0,41.9198,41.9198,41.6938,41.7112,2405183.0
2020-06-19 10:00:00,47.98,48.1,47.89,47.93,2244916.0,41.7112,41.8155,41.6329,41.6677,2244916.0
2020-06-19 11:00:00,47.93,48.02,47.84,47.84,3274217.0,41.6677,41.746,41.5895,41.5895,3274217.0
2020-06-19 12:00:00,47.85,47.86,47.41,47.76,3248045.0,41.5982,41.6069,41.2157,41.5199,3248045.0
2020-06-19 13:00:00,47.75,47.75,47.55,47.59,1669026.0,41.5112,41.5112,41.3374,41.3721,1669026.0
2020-06-19 14:00:00,47.59,47.71,47.53,47.68,1471949.0,41.3721,41.4765,41.32,41.4504,1471949.0
2020-06-19 15:00:00,47.68,47.78,47.54,47.6,3813104.0,41.4504,41.5373,41.3287,41.3808,3813104.0
2020-06-22 09:30:00,47.92,48.05,47.82,48.0,1859237.0,41.659,41.772,41.5721,41.7286,1859237.0
2020-06-22 10:00:00,48.02,48.19,47.98,47.99,4425770.0,41.746,41.8938,41.7112,41.7199,4425770.0
2020-06-22 11:00:00,48.0,48.16,47.97,48.13,2889166.0,41.7286,41.8677,41.7025,41.8416,2889166.0
2020-06-22 12:00:00,48.14,48.28,48.13,48.24,1716167.0,41.8503,41.972,41.8416,41.9372,1716167.0
2020-06-22 13:00:00,48.23,48.27,48.15,48.2,655344.0,41.9285,41.9633,41.859,41.9024,655344.0
2020-06-22 14:00:00,48.2,48.21,48.12,48.2,996787.0,41.9024,41.9111,41.8329,41.9024,996787.0
2020-06-22 15:00:00,48.2,48.23,48.03,48.18,1402877.0,41.9024,41.9285,41.7547,41.8851,1402877.0
2020-06-23 09:30:00,48.71,48.86,48.67,48.8,3019427.0,42.3458,42.4762,42.311,42.4241,3019427.0
2020-06-23 10:00:00,48.8,48.91,48.7,48.79,3957551.0,42.4241,42.5197,42.3371,42.4154,3957551.0
2020-06-23 11:00:00,48.79,48.88,48.74,48.8,793896.0,42.4154,42.4936,42.3719,42.4241,793896.0
2020-06-23 12:00:00,48.81,48.85,48.77,48.79,537809.0,42.4327,42.4675,42.398,42.4154,537809.0
2020-06-23 13:00:00,48.79,48.84,48.77,48.78,1009479.0,42.4154,42.4588,42.398,42.4067,1009479.0
2020-06-23 14:00:00,48.78,48.78,48.64,48.66,671732.0,42.4067,42.4067,42.285,42.3023,671732.0
2020-06-23 15:00:00,48.64,48.68,48.56,48.59,1014550.0,42.285,42.3197,42.2154,42.2415,1014550.0
2020-06-24 09:30:00,48.37,48.53,48.23,48.23,1707972.0,42.0502,42.1893,41.9285,41.9285,1707972.0
2020-06-24 10:00:00,48.23,48.38,48.11,48.16,2488803.0,41.9285,42.0589,41.8242,41.8677,2488803.0
2020-06-24 11:00:00,48.15,48.18,47.63,47.76,2848697.0,41.859,41.8851,41.4069,41.5199,2848697.0
2020-06-24 12:00:00,47.76,47.95,47.71,47.94,1709350.0,41.5199,41.6851,41.4765,41.6764,1709350.0
2020-06-24 13:00:00,47.93,47.98,47.79,47.86,832893.0,41.6677,41.7112,41.546,41.6069,832893.0
2020-06-24 14:00:00,47.87,47.96,47.75,47.85,1553719.0,41.6156,41.6938,41.5112,41.5982,1553719.0
2020-06-24 15:00:00,47.86,48.05,47.86,47.94,2728471.0,41.6069,41.772,41.6069,41.6764,2728471.0
2020-06-25 09:30:00,47.79,47.93,47.65,47.84,1634826.0,41.546,41.6677,41.4243,41.5895,1634826.0
2020-06-25 10:00:00,47.84,48.12,47.81,47.92,2230117.0,41.5895,41.8329,41.5634,41.659,2230117.0
2020-06-25 11:00:00,47.91,47.97,47.77,47.89,1349591.0,41.6503,41.7025,41.5286,41.6329,1349591.0
2020-06-25 12:00:00,47.88,48.04,47.88,47.97,1782086.0,41.6243,41.7633,41.6243,41.7025,1782086.0
2020-06-25 13:00:00,47.96,47.97,47.81,47.88,789857.0,41.6938,41.7025,41.5634,41.6243,789857.0
2020-06-25 14:00:00,47.89,47.95,47.77,47.92,1236072.0,41.6329,41.6851,41.5286,41.659,1236072.0
2020-06-25 15:00:00,47.91,48.18,47.88,48.14,1690501.0,41.6503,41.8851,41.6243,41.8503,1690501.0
2020-06-26 09:30:00,48.02,48.05,47.73,47.82,1614008.0,41.746,41.772,41.4939,41.5721,1614008.0
2020-06-26 10:00:00,47.82,47.83,47.38,47.5,3395126.0,41.5721,41.5808,41.1896,41.2939,3395126.0
2020-06-26 11:00:00,47.51,47.76,47.5,47.71,2009414.0,41.3026,41.5199,41.2939,41.4765,2009414.0
2020-06-26 12:00:00,47.72,47.72,47.52,47.7,1258476.0,41.4852,41.4852,41.3113,41.4678,1258476.0
2020-06-26 13:00:00,47.7,47.78,47.67,47.69,935045.0,41.4678,41.5373,41.4417,41.4591,935045.0
2020-06-26 14:00:00,47.69,47.75,47.55,47.59,1192312.0,41.4591,41.5112,41.3374,41.3721,1192312.0
2020-06-26 15:00:00,47.59,47.66,47.49,47.62,2988019.0,41.3721,41.433,41.2852,41.3982,2988019.0
2020-06-29 09:30:00,47.63,47.63,47.33,47.5,1010994.0,41.4069,41.4069,41.1461,41.2939,1010994.0
2020-06-29 10:00:00,47.52,47.81,47.48,47.67,1978145.0,41.3113,41.5634,41.2765,41.4417,1978145.0
2020-06-29 11:00:00,47.67,47.71,47.53,47.62,1933901.0,41.4417,41.4765,41.32,41.3982,1933901.0
2020-06-29 12:00:00,47.63,47.76,47.61,47.72,691262.0,41.4069,41.5199,41.3895,41.4852,691262.0
2020-06-29 13:00:00,47.72,47.8,47.69,47.75,726724.0,41.4852,41.5547,41.4591,41.5112,726724.0
2020-06-29 14:00:00,47.75,47.79,47.71,47.75,604479.0,41.5112,41.546,41.4765,41.5112,604479.0
2020-06-29 15:00:00,47.75,47.85,47.68,47.85,2976346.0,41.5112,41.5982,41.4504,41.5982,2976346.0
2020-06-30 09:30:00,47.73,47.74,47.53,47.64,2621185.0,41.4939,41.5025,41.32,41.4156,2621185.0
2020-06-30 10:00:00,47.65,47.73,47.53,47.69,2978910.0,41.4243,41.4939,41.32,41.4591,2978910.0
2020-06-30 11:00:00,47.7,47.79,47.66,47.67,2849462.0,41.4678,41.546,41.433,41.4417,2849462.0
2020-06-30 12:00:00,47.66,47.73,47.52,47.52,3679944.0,41.433,41.4939,41.3113,41.3113,3679944.0
2020-06-30 13:00:00,47.52,47.54,47.45,47.5,2619024.0,41.3113,41.3287,41.2504,41.2939,2619024.0
2020-06-30 14:00:00,47.5,47.56,47.46,47.51,2969290.0,41.2939,41.3461,41.2591,41.3026,2969290.0
2020-06-30 15:00:00,47.51,47.73,47.41,47.59,10005907.0,41.3026,41.4939,41.2157,41.3721,10005907.0
2020-07-01 09:30:00,47.95,48.38,47.91,48.19,2314848.0,41.6851,42.0589,41.6503,41.8938,2314848.0
2020-07-01 10:00:00,48.18,48.37,48.04,48.11,2447436.0,41.8851,42.0502,41.7633,41.8242,2447436.0
2020-07-01 11:00:00,48.12,48.15,47.99,48.14,1314091.0,41.8329,41.859,41.7199,41.8503,1314091.0
2020-07-01 12:00:00,48.15,48.26,48.07,48.16,1226161.0,41.859,41.9546,41.7894,41.8677,1226161.0
2020-07-01 13:00:00,48.16,48.21,48.09,48.1,4339396.0,41.8677,41.9111,41.8068,41.8155,4339396.0
2020-07-01 14:00:00,48.11,48.18,48.04,48.13,2349904.0,41.8242,41.8851,41.7633,41.8416,2349904.0
2020-07-01 15:00:00,48.13,48.34,48.12,48.22,3495644.0,41.8416,42.0242,41.8329,41.9198,3495644.0
2020-07-02 09:30:00,49.26,49.56,49.26,49.55,1853025.0,42.8239,43.0848,42.8239,43.0761,1853025.0
2020-07-02 10:00:00,49.55,49.6,49.14,49.17,1879291.0,43.0761,43.1195,42.7196,42.7457,1879291.0
2020-07-02 11:00:00,49.18,49.36,49.11,49.35,757832.0,42.7544,42.9109,42.6935,42.9022,757832.0
2020-07-02 12:00:00,49.36,49.4,49.29,49.39,561813.0,42.9109,42.9457,42.85,42.937,561813.0
2020-07-02 13:00:00,49.39,49.51,49.36,49.43,847468.0,42.937,43.0413,42.9109,42.9717,847468.0
2020-07-02 14:00:00,49.42,49.47,49.34,49.4,1412283.0,42.963,43.0065,42.8935,42.9457,1412283.0
2020-07-02 15:00:00,49.4,49.42,49.19,49.33,2523778.0,42.9457,42.963,42.7631,42.8848,2523778.0
2020-07-06 09:30:00,50.98,51.21,50.95,51.19,1926047.0,44.3192,44.5192,44.2931,44.5018,1926047.0
2020-07-06 10:00:00,51.19,51.34,51.05,51.34,1939932.0,44.5018,44.6322,44.3801,44.6322,1939932.0
2020-07-06 11:00:00,51.35,51.39,51.2,51.21,994436.0,44.6409,44.6757,44.5105,44.5192,994436.0
2020-07-06 12:00:00,51.2,51.23,51.16,51.19,983915.0,44.5105,44.5366,44.4757,44.5018,983915.0
2020-07-06 13:00:00,51.18,51.21,51.12,51.2,964395.0,44.4931,44.5192,44.4409,44.5105,964395.0
2020-07-06 14:00:00,51.19,51.2,51.05,51.15,810210.0,44.5018,44.5105,44.3801,44.467,810210.0
2020-07-06 15:00:00,51.14,51.42,51.12,51.39,3153231.0,44.4583,44.7017,44.4409,44.6757,3153231.0
2020-07-07 09:30:00,50.77,50.91,50.69,50.87,1129934.0,44.1367,44.2584,44.0671,44.2236,1129934.0
2020-07-07 10:00:00,50.87,51.09,50.84,50.96,2363951.0,44.2236,44.4149,44.1975,44.3018,2363951.0
2020-07-07 11:00:00,50.97,51.09,50.84,50.86,806645.0,44.3105,44.4149,44.1975,44.2149,806645.0
2020-07-07 12:00:00,50.85,50.89,50.73,50.78,691411.0,44.2062,44.241,44.1019,44.1454,691411.0
2020-07-07 13:00:00,50.78,50.85,50.73,50.83,1002483.0,44.1454,44.2062,44.1019,44.1888,1002483.0
2020-07-07 14:00:00,50.82,50.85,50.65,50.73,793945.0,44.1801,44.2062,44.0323,44.1019,793945.0
2020-07-07 15:00:00,50.72,50.72,50.53,50.54,1517463.0,44.0932,44.0932,43.928,43.9367,1517463.0
2020-07-08 09:30:00,51.2,51.37,51.15,51.33,1311970.0,44.5105,44.6583,44.467,44.6235,1311970.0
2020-07-08 10:00:00,51.34,51.39,51.26,51.35,1194599.0,44.6322,44.6757,44.5626,44.6409,1194599.0
2020-07-08 11:00:00,51.35,51.43,51.16,51.41,2429327.0,44.6409,44.7104,44.4757,44.693,2429327.0
2020-07-08 12:00:00,51.42,51.61,51.4,51.61,1002769.0,44.7017,44.8669,44.6843,44.8669,1002769.0
2020-07-08 13:00:00,51.6,51.62,51.47,51.5,861534.0,44.8582,44.8756,44.7452,44.7713,861534.0
2020-07-08 14:00:00,51.5,51.65,51.48,51.63,869905.0,44.7713,44.9017,44.7539,44.8843,869905.0
2020-07-08 15:00:00,51.64,51.83,51.61,51.81,1524380.0,44.893,45.0582,44.8669,45.0408,1524380.0
2020-07-09 09:30:00,52.23,52.34,51.97,52.11,1344511.0,45.4059,45.5015,45.1799,45.3016,1344511.0
2020-07-09 10:00:00,52.11,52.15,51.6,51.62,2651297.0,45.3016,45.3364,44.8582,44.8756,2651297.0
2020-07-09 11:00:00,51.62,51.68,51.36,51.55,2464635.0,44.8756,44.9278,44.6496,44.8148,2464635.0
2020-07-09 12:00:00,51.55,51.73,51.55,51.72,845053.0,44.8148,44.9712,44.8148,44.9625,845053.0
2020-07-09 13:00:00,51.71,51.79,51.6,51.62,650561.0,44.9538,45.0234,44.8582,44.8756,650561.0
2020-07-09 14:00:00,51.61,51.81,51.59,51.79,989063.0,44.8669,45.0408,44.8495,45.0234,989063.0
2020-07-09 15:00:00,51.79,51.89,51.65,51.75,4674902.0,45.0234,45.1103,44.9017,44.9886,4674902.0
2020-07-10 09:30:00,51.45,51.51,51.25,51.32,1150669.0,44.7278,44.78,44.5539,44.6148,1150669.0
2020-07-10 10:00:00,51.3,51.5,51.14,51.4,2281213.0,44.5974,44.7713,44.4583,44.6843,2281213.0
2020-07-10 11:00:00,51.4,51.42,51.3,51.37,1281756.0,44.6843,44.7017,44.5974,44.6583,1281756.0
2020-07-10 12:00:00,51.38,51.38,51.15,51.25,1376916.0,44.667,44.667,44.467,44.5539,1376916.0
2020-07-10 13:00:00,51.25,51.36,51.19,51.31,1213135.0,44.5539,44.6496,44.5018,44.6061,1213135.0
2020-07-10 14:00:00,51.31,51.33,51.24,51.33,591054.0,44.6061,44.6235,44.5453,44.6235,591054.0
2020-07-10 15:00:00,51.32,51.48,51.29,51.45,1539910.0,44.6148,44.7539,44.5887,44.7278,1539910.0
2020-07-13 09:30:00,51.82,52.07,51.82,51.93,1343118.0,45.0495,45.2668,45.0495,45.1451,1343118.0
2020-07-13 10:00:00,51.92,52.2,51.84,52.2,959584.0,45.1364,45.3798,45.0669,45.3798,959584.0
2020-07-13 11:00:00,52.2,52.22,52.07,52.15,4099492.0,45.3798,45.3972,45.2668,45.3364,4099492.0
2020-07-13 12:00:00,52.15,52.16,52.01,52.01,884267.0,45.3364,45.3451,45.2146,45.2146,884267.0
2020-07-13 13:00:00,52.01,52.05,51.92,51.92,754913.0,45.2146,45.2494,45.1364,45.1364,754913.0
2020-07-13 14:00:00,51.92,51.93,51.54,51.69,1292114.0,45.1364,45.1451,44.8061,44.9365,1292114.0
2020-07-13 15:00:00,51.71,51.71,51.09,51.2,5562694.0,44.9538,44.9538,44.4149,44.5105,5562694.0
2020-07-14 09:30:00,50.61,50.93,50.49,50.7,1762158.0,43.9976,44.2758,43.8932,44.0758,1762158.0
2020-07-14 10:00:00,50.7,50.93,50.48,50.83,3313943.0,44.0758,44.2758,43.8846,44.1888,3313943.0
2020-07-14 11:00:00,50.83,51.13,50.77,51.04,1973122.0,44.1888,44.4496,44.1367,44.3714,1973122.0
2020-07-14 12:00:00,51.05,51.14,50.98,51.04,1501172.0,44.3801,44.4583,44.3192,44.3714,1501172.0
2020-07-14 13:00:00,51.05,51.31,50.96,51.25,1162243.0,44.3801,44.6061,44.3018,44.5539,1162243.0
2020-07-14 14:00:00,51.26,51.31,51.16,51.26,964273.0,44.5626,44.6061,44.4757,44.5626,964273.0
2020-07-14 15:00:00,51.26,51.4,51.08,51.27,1297857.0,44.5626,44.6843,44.4062,44.5713,1297857.0
2020-07-15 09:30:00,51.58,51.65,51.39,51.42,1655351.0,44.8408,44.9017,44.6757,44.7017,1655351.0
2020-07-15 10:00:00,51.43,51.67,51.38,51.6,4808555.0,44.7104,44.9191,44.667,44.8582,4808555.0
2020-07-15 11:00:00,51.61,51.63,51.25,51.25,2150372.0,44.8669,44.8843,44.5539,44.5539,2150372.0
2020-07-15 12:00:00,51.25,51.38,51.22,51.37,712271.0,44.5539,44.667,44.5279,44.6583,712271.0
2020-07-15 13:00:00,51.38,51.5,51.33,51.43,636878.0,44.667,44.7713,44.6235,44.7104,636878.0
2020-07-15 14:00:00,51.42,51.55,51.35,51.36,678219.0,44.7017,44.8148,44.6409,44.6496,678219.0
2020-07-15 15:00:00,51.35,51.49,51.28,51.42,1423079.0,44.6409,44.7626,44.58,44.7017,1423079.0
2020-07-16 09:30:00,50.45,50.67,50.4,50.56,1625330.0,43.8585,44.0497,43.815,43.9541,1625330.0
2020-07-16 10:00:00,50.57,50.76,50.47,50.64,2042521.0,43.9628,44.128,43.8759,44.0236,2042521.0
2020-07-16 11:00:00,50.63,50.7,50.57,50.69,1196685.0,44.015,44.0758,43.9628,44.0671,1196685.0
2020-07-16 12:00:00,50.69,50.73,50.6,50.61,860071.0,44.0671,44.1019,43.9889,43.9976,860071.0
2020-07-16 13:00:00,50.62,50.7,50.59,50.66,1033041.0,44.0063,44.0758,43.9802,44.041,1033041.0
2020-07-16 14:00:00,50.66,50.76,50.61,50.61,743456.0,44.041,44.128,43.9976,43.9976,743456.0
2020-07-16 15:00:00,50.6,50.75,50.58,50.72,1172425.0,43.9889,44.1193,43.9715,44.0932,1172425.0
2020-07-17 09:30:00,51.06,51.09,50.88,50.93,1333686.0,44.3888,44.4149,44.2323,44.2758,1333686.0
2020-07-17 10:00:00,50.92,50.99,50.76,50.88,1077982.0,44.2671,44.3279,44.128,44.2323,1077982.0
2020-07-17 11:00:00,50.88,51.04,50.87,51.02,432343.0,44.2323,44.3714,44.2236,44.354,432343.0
2020-07-17 12:00:00,51.02,51.06,50.98,51.0,355601.0,44.354,44.3888,44.3192,44.3366,355601.0
2020-07-17 13:00:00,50.99,51.02,50.92,50.94,546597.0,44.3279,44.354,44.2671,44.2844,546597.0
2020-07-17 14:00:00,50.94,50.99,50.89,50.89,1263514.0,44.2844,44.3279,44.241,44.241,1263514.0
2020-07-17 15:00:00,50.89,51.0,50.87,50.99,3158178.0,44.241,44.3366,44.2236,44.3279,3158178.0
2020-07-20 09:30:00,51.29,51.33,51.15,51.22,1105539.0,44.5887,44.6235,44.467,44.5279,1105539.0
2020-07-20 10:00:00,51.23,51.54,51.19,51.45,921570.0,44.5366,44.8061,44.5018,44.7278,921570.0
2020-07-20 11:00:00,51.45,51.57,51.42,51.54,518004.0,44.7278,44.8321,44.7017,44.8061,518004.0
2020-07-20 12:00:00,51.54,51.55,51.48,51.55,911328.0,44.8061,44.8148,44.7539,44.8148,911328.0
2020-07-20 13:00:00,51.55,51.58,51.51,51.55,314904.0,44.8148,44.8408,44.78,44.8148,314904.0
2020-07-20 14:00:00,51.54,51.57,51.5,51.54,669799.0,44.8061,44.8321,44.7713,44.8061,669799.0
2020-07-20 15:00:00,51.55,51.73,51.52,51.67,995872.0,44.8148,44.9712,44.7887,44.9191,995872.0
2020-07-21 09:30:00,52.45,52.49,52.28,52.47,618412.0,45.5972,45.6319,45.4494,45.6145,618412.0
2020-07-21 10:00:00,52.47,52.49,52.24,52.39,1709423.0,45.6145,45.6319,45.4146,45.545,1709423.0
2020-07-21 11:00:00,52.41,52.43,52.26,52.32,725072.0,45.5624,45.5798,45.432,45.4841,725072.0
2020-07-21 12:00:00,52.33,52.39,52.28,52.36,548751.0,45.4928,45.545,45.4494,45.5189,548751.0
2020-07-21 13:00:00,52.36,52.4,52.24,52.35,498635.0,45.5189,45.5537,45.4146,45.5102,498635.0
2020-07-21 14:00:00,52.36,52.44,52.35,52.4,429897.0,45.5189,45.5885,45.5102,45.5537,429897.0
2020-07-21 15:00:00,52.4,52.44,52.14,52.15,5446979.0,45.5537,45.5885,45.3277,45.3364,5446979.0
2020-07-22 09:30:00,52.14,52.17,51.93,52.05,1119407.0,45.3277,45.3537,45.1451,45.2494,1119407.0
2020-07-22 10:00:00,52.05,52.1,51.84,51.91,1273480.0,45.2494,45.2929,45.0669,45.1277,1273480.0
2020-07-22 11:00:00,51.91,51.98,51.76,51.91,903347.0,45.1277,45.1886,44.9973,45.1277,903347.0
2020-07-22 12:00:00,51.91,51.97,51.81,51.86,734203.0,45.1277,45.1799,45.0408,45.0842,734203.0
2020-07-22 13:00:00,51.86,51.87,51.68,51.68,610583.0,45.0842,45.0929,44.9278,44.9278,610583.0
2020-07-22 14:00:00,51.68,51.85,51.68,51.82,786523.0,44.9278,45.0756,44.9278,45.0495,786523.0
2020-07-22 15:00:00,51.83,52.04,51.81,51.93,2383501.0,45.0582,45.2407,45.0408,45.1451,2383501.0
2020-07-23 09:30:00,51.95,52.02,51.8,52.01,415191.0,45.1625,45.2233,45.0321,45.2146,415191.0
2020-07-23 10:00:00,52.01,52.09,51.86,52.0,1474176.0,45.2146,45.2842,45.0842,45.206,1474176.0
2020-07-23 11:00:00,52.01,52.15,51.93,52.06,790626.0,45.2146,45.3364,45.1451,45.2581,790626.0
2020-07-23 12:00:00,52.05,52.05,51.74,51.78,1053833.0,45.2494,45.2494,44.9799,45.0147,1053833.0
2020-07-23 13:00:00,51.79,51.85,51.51,51.58,708328.0,45.0234,45.0756,44.78,44.8408,708328.0
2020-07-23 14:00:00,51.58,51.58,51.33,51.52,1463878.0,44.8408,44.8408,44.6235,44.7887,1463878.0
2020-07-23 15:00:00,51.52,51.56,51.4,51.55,2640475.0,44.7887,44.8234,44.6843,44.8148,2640475.0
2020-07-24 09:30:00,51.04,51.16,50.92,51.12,1475806.0,44.3714,44.4757,44.2671,44.4409,1475806.0
2020-07-24 10:00:00,51.12,51.44,51.11,51.44,1671360.0,44.4409,44.7191,44.4322,44.7191,1671360.0
2020-07-24 11:00:00,51.44,51.48,51.3,51.42,771475.0,44.7191,44.7539,44.5974,44.7017,771475.0
2020-07-24 12:00:00,51.42,51.42,51.26,51.3,513336.0,44.7017,44.7017,44.5626,44.5974,513336.0
2020-07-24 13:00:00,51.3,51.43,51.18,51.43,554424.0,44.5974,44.7104,44.4931,44.7104,554424.0
2020-07-24 14:00:00,51.44,51.5,51.41,51.45,745703.0,44.7191,44.7713,44.693,44.7278,745703.0
2020-07-24 15:00:00,51.45,51.53,51.35,51.48,2701078.0,44.7278,44.7974,44.6409,44.7539,2701078.0
2020-07-27 09:30:00,51.87,52.07,51.73,52.01,1845146.0,45.0929,45.2668,44.9712,45.2146,1845146.0
2020-07-27 10:00:00,52.02,52.25,51.98,52.2,1452247.0,45.2233,45.4233,45.1886,45.3798,1452247.0
2020-07-27 11:00:00,52.2,52.22,51.93,51.99,840214.0,45.3798,45.3972,45.1451,45.1973,840214.0
2020-07-27 12:00:00,51.99,52.11,51.96,52.08,804697.0,45.1973,45.3016,45.1712,45.2755,804697.0
2020-07-27 13:00:00,52.08,52.19,52.04,52.18,904081.0,45.2755,45.3711,45.2407,45.3624,904081.0
2020-07-27 14:00:00,52.19,52.27,52.17,52.21,1296226.0,45.3711,45.4407,45.3537,45.3885,1296226.0
2020-07-27 15:00:00,52.21,52.31,52.19,52.26,2535220.0,45.3885,45.4755,45.3711,45.432,2535220.0
2020-07-28 09:30:00,52.16,52.2,51.9,51.97,2899724.0,45.3451,45.3798,45.119,45.1799,2899724.0
2020-07-28 10:00:00,51.97,52.11,51.95,52.04,1567353.0,45.1799,45.3016,45.1625,45.2407,1567353.0
2020-07-28 11:00:00,52.04,52.1,51.94,52.01,1065725.0,45.2407,45.2929,45.1538,45.2146,1065725.0
2020-07-28 12:00:00,52.01,52.03,51.94,52.03,485095.0,45.2146,45.232,45.1538,45.232,485095.0
2020-07-28 13:00:00,52.02,52.08,51.98,52.05,522483.0,45.2233,45.2755,45.1886,45.2494,522483.0
2020-07-28 14:00:00,52.05,52.07,51.98,52.0,760060.0,45.2494,45.2668,45.1886,45.206,760060.0
2020-07-28 15:00:00,52.0,52.01,51.76,51.8,1338123.0,45.206,45.2146,44.9973,45.0321,1338123.0
2020-07-29 09:30:00,52.34,52.48,52.31,52.38,1677908.0,45.5015,45.6232,45.4755,45.5363,1677908.0
2020-07-29 10:00:00,52.38,52.51,52.36,52.5,1374802.0,45.5363,45.6493,45.5189,45.6406,1374802.0
2020-07-29 11:00:00,52.5,52.51,52.42,52.48,1505781.0,45.6406,45.6493,45.5711,45.6232,1505781.0
2020-07-29 12:00:00,52.48,52.48,52.39,52.42,1771140.0,45.6232,45.6232,45.545,45.5711,1771140.0
2020-07-29 13:00:00,52.42,52.54,52.38,52.5,585628.0,45.5711,45.6754,45.5363,45.6406,585628.0
2020-07-29 14:00:00,52.51,52.79,52.42,52.55,1419278.0,45.6493,45.8927,45.5711,45.6841,1419278.0
2020-07-29 15:00:00,52.55,52.7,52.41,52.66,3696490.0,45.6841,45.8145,45.5624,45.7797,3696490.0
2020-07-30 09:30:00,52.06,52.22,51.81,51.82,1188886.0,45.2581,45.3972,45.0408,45.0495,1188886.0
2020-07-30 10:00:00,51.81,51.86,51.56,51.7,2312389.0,45.0408,45.0842,44.8234,44.9452,2312389.0
2020-07-30 11:00:00,51.69,51.88,51.66,51.85,1541666.0,44.9365,45.1016,44.9104,45.0756,1541666.0
2020-07-30 12:00:00,51.84,51.98,51.8,51.98,878400.0,45.0669,45.1886,45.0321,45.1886,878400.0
2020-07-30 13:00:00,51.97,52.09,51.95,52.04,652885.0,45.1799,45.2842,45.1625,45.2407,652885.0
2020-07-30 14:00:00,52.05,52.1,51.98,52.06,686808.0,45.2494,45.2929,45.1886,45.2581,686808.0
2020-07-30 15:00:00,52.06,52.1,52.0,52.04,1498105.0,45.2581,45.2929,45.206,45.2407,1498105.0
2020-07-31 09:30:00,52.1,52.11,51.78,51.97,1669815.0,45.2929,45.3016,45.0147,45.1799,1669815.0
2020-07-31 10:00:00,51.98,51.98,51.53,51.64,1506876.0,45.1886,45.1886,44.7974,44.893,1506876.0
2020-07-31 11:00:00,51.63,51.76,51.51,51.55,2233052.0,44.8843,44.9973,44.78,44.8148,2233052.0
2020-07-31 12:00:00,51.54,51.55,51.31,51.37,2514679.0,44.8061,44.8148,44.6061,44.6583,2514679.0
2020-07-31 13:00:00,51.37,51.49,51.34,51.37,1074111.0,44.6583,44.7626,44.6322,44.6583,1074111.0
2020-07-31 14:00:00,51.36,51.51,51.3,51.51,1118931.0,44.6496,44.78,44.5974,44.78,1118931.0
2020-07-31 15:00:00,51.5,51.76,51.44,51.72,4333654.0,44.7713,44.9973,44.7191,44.9625,4333654.0
2020-08-03 09:30:00,51.9,52.09,51.85,52.04,1228394.0,45.119,45.2842,45.0756,45.2407,1228394.0
2020-08-03 10:00:00,52.03,52.16,52.0,52.04,1196008.0,45.232,45.3451,45.206,45.2407,1196008.0
2020-08-03 11:00:00,52.04,52.1,51.97,51.97,1356720.0,45.2407,45.2929,45.1799,45.1799,1356720.0
2020-08-03 12:00:00,51.98,52.01,51.93,52.0,579842.0,45.1886,45.2146,45.1451,45.206,579842.0
2020-08-03 13:00:00,52.0,52.05,51.98,52.03,942644.0,45.206,45.2494,45.1886,45.232,942644.0
2020-08-03 14:00:00,52.03,52.12,52.0,52.12,2605254.0,45.232,45.3103,45.206,45.3103,2605254.0
2020-08-03 15:00:00,52.11,52.13,51.94,52.09,2221855.0,45.3016,45.319,45.1538,45.2842,2221855.0
2020-08-04 09:30:00,52.29,52.46,52.29,52.44,1209673.0,45.4581,45.6059,45.4581,45.5885,1209673.0
2020-08-04 10:00:00,52.45,52.53,52.33,52.48,1922291.0,45.5972,45.6667,45.4928,45.6232,1922291.0
2020-08-04 11:00:00,52.48,52.51,52.38,52.49,943223.0,45.6232,45.6493,45.5363,45.6319,943223.0
2020-08-04 12:00:00,52.5,52.53,52.38,52.46,626792.0,45.6406,45.6667,45.5363,45.6059,626792.0
2020-08-04 13:00:00,52.46,52.57,52.42,52.51,523124.0,45.6059,45.7015,45.5711,45.6493,523124.0
2020-08-04 14:00:00,52.51,52.57,52.36,52.54,1114061.0,45.6493,45.7015,45.5189,45.6754,1114061.0
2020-08-04 15:00:00,52.55,52.74,52.53,52.73,1777209.0,45.6841,45.8493,45.6667,45.8406,1777209.0
2020-08-05 09:30:00,53.25,53.48,53.19,53.44,1019395.0,46.2926,46.4926,46.2405,46.4578,1019395.0
2020-08-05 10:00:00,53.45,53.52,53.38,53.44,1681790.0,46.4665,46.5274,46.4057,46.4578,1681790.0
2020-08-05 11:00:00,53.45,53.59,53.41,53.41,1264262.0,46.4665,46.5882,46.4317,46.4317,1264262.0
2020-08-05 12:00:00,53.41,53.46,53.38,53.42,527767.0,46.4317,46.4752,46.4057,46.4404,527767.0
2020-08-05 13:00:00,53.42,53.43,53.33,53.36,523257.0,46.4404,46.4491,46.3622,46.3883,523257.0
2020-08-05 14:00:00,53.36,53.42,53.35,53.36,606709.0,46.3883,46.4404,46.3796,46.3883,606709.0
2020-08-05 15:00:00,53.35,53.44,53.27,53.34,1283995.0,46.3796,46.4578,46.31,46.3709,1283995.0
2020-08-06 09:30:00,53.21,53.31,53.11,53.3,878015.0,46.2579,46.3448,46.1709,46.3361,878015.0
2020-08-06 10:00:00,53.31,53.32,53.02,53.15,634566.0,46.3448,46.3535,46.0927,46.2057,634566.0
2020-08-06 11:00:00,53.14,53.2,53.05,53.2,999117.0,46.197,46.2492,46.1188,46.2492,999117.0
2020-08-06 12:00:00,53.2,53.36,53.19,53.36,827659.0,46.2492,46.3883,46.2405,46.3883,827659.0
2020-08-06 13:00:00,53.37,53.38,53.25,53.28,288151.0,46.397,46.4057,46.2926,46.3187,288151.0
2020-08-06 14:00:00,53.28,53.47,53.27,53.47,1035275.0,46.3187,46.4839,46.31,46.4839,1035275.0
2020-08-06 15:00:00,53.47,53.53,53.4,53.52,1330434.0,46.4839,46.5361,46.423,46.5274,1330434.0
2020-08-07 09:30:00,52.62,52.62,52.33,52.5,1050154.0,45.7449,45.7449,45.4928,45.6406,1050154.0
2020-08-07 10:00:00,52.5,52.79,52.4,52.69,1554004.0,45.6406,45.8927,45.5537,45.8058,1554004.0
2020-08-07 11:00:00,52.69,52.75,52.51,52.52,878286.0,45.8058,45.858,45.6493,45.658,878286.0
2020-08-07 12:00:00,52.52,52.56,52.37,52.37,966673.0,45.658,45.6928,45.5276,45.5276,966673.0
2020-08-07 13:00:00,52.37,52.39,52.24,52.3,1057174.0,45.5276,45.545,45.4146,45.4668,1057174.0
2020-08-07 14:00:00,52.32,52.37,52.19,52.37,606018.0,45.4841,45.5276,45.3711,45.5276,606018.0
2020-08-07 15:00:00,52.37,52.52,52.29,52.49,1346002.0,45.5276,45.658,45.4581,45.6319,1346002.0
2020-08-10 09:30:00,52.56,52.71,52.53,52.54,1003972.0,45.6928,45.8232,45.6667,45.6754,1003972.0
2020-08-10 10:00:00,52.55,52.59,52.24,52.26,1372283.0,45.6841,45.7189,45.4146,45.432,1372283.0
2020-08-10 11:00:00,52.26,52.38,52.23,52.35,914353.0,45.432,45.5363,45.4059,45.5102,914353.0
2020-08-10 12:00:00,52.35,52.55,52.34,52.54,597335.0,45.5102,45.6841,45.5015,45.6754,597335.0
2020-08-10 13:00:00,52.54,52.6,52.5,52.53,504962.0,45.6754,45.7276,45.6406,45.6667,504962.0
2020-08-10 14:00:00,52.53,52.62,52.52,52.61,1048705.0,45.6667,45.7449,45.658,45.7363,1048705.0
2020-08-10 15:00:00,52.61,52.64,52.5,52.64,3253343.0,45.7363,45.7623,45.6406,45.7623,3253343.0
2020-08-11 09:30:00,52.94,53.04,52.83,52.88,1070745.0,46.0231,46.1101,45.9275,45.971,1070745.0
2020-08-11 10:00:00,52.88,53.0,52.71,52.96,1503318.0,45.971,46.0753,45.8232,46.0405,1503318.0
2020-08-11 11:00:00,52.97,53.05,52.84,52.86,770577.0,46.0492,46.1188,45.9362,45.9536,770577.0
2020-08-11 12:00:00,52.86,52.99,52.8,52.97,740267.0,45.9536,46.0666,45.9014,46.0492,740267.0
2020-08-11 13:00:00,52.97,52.97,52.84,52.88,1027827.0,46.0492,46.0492,45.9362,45.971,1027827.0
2020-08-11 14:00:00,52.88,52.91,52.66,52.71,782161.0,45.971,45.9971,45.7797,45.8232,782161.0
2020-08-11 15:00:00,52.71,52.72,52.42,52.48,1701081.0,45.8232,45.8319,45.5711,45.6232,1701081.0
2020-08-12 09:30:00,52.98,53.05,52.86,52.91,1120371.0,46.0579,46.1188,45.9536,45.9971,1120371.0
2020-08-12 10:00:00,52.92,53.22,52.88,53.21,1183971.0,46.0058,46.2666,45.971,46.2579,1183971.0
2020-08-12 11:00:00,53.21,53.26,53.14,53.17,1420878.0,46.2579,46.3013,46.197,46.2231,1420878.0
2020-08-12 12:00:00,53.16,53.28,53.11,53.12,4575769.0,46.2144,46.3187,46.1709,46.1796,4575769.0
2020-08-12 13:00:00,53.12,53.22,53.08,53.21,1036815.0,46.1796,46.2666,46.1448,46.2579,1036815.0
2020-08-12 14:00:00,53.21,53.23,53.16,53.17,832942.0,46.2579,46.2753,46.2144,46.2231,832942.0
2020-08-12 15:00:00,53.17,53.23,53.09,53.14,1320821.0,46.2231,46.2753,46.1535,46.197,1320821.0
2020-08-13 09:30:00,53.05,53.09,52.94,53.02,814456.0,46.1188,46.1535,46.0231,46.0927,814456.0
2020-08-13 10:00:00,53.03,53.12,52.94,53.1,964723.0,46.1014,46.1796,46.0231,46.1622,964723.0
2020-08-13 11:00:00,53.1,53.14,52.9,52.94,749950.0,46.1622,46.197,45.9884,46.0231,749950.0
2020-08-13 12:00:00,52.95,53.1,52.95,53.1,424190.0,46.0318,46.1622,46.0318,46.1622,424190.0
2020-08-13 13:00:00,53.1,53.12,52.95,53.03,525119.0,46.1622,46.1796,46.0318,46.1014,525119.0
2020-08-13 14:00:00,53.05,53.05,52.74,52.78,835850.0,46.1188,46.1188,45.8493,45.884,835850.0
2020-08-13 15:00:00,52.78,52.96,52.74,52.95,1108529.0,45.884,46.0405,45.8493,46.0318,1108529.0
2020-08-14 09:30:00,52.79,52.94,52.76,52.93,836462.0,45.8927,46.0231,45.8667,46.0144,836462.0
2020-08-14 10:00:00,52.93,52.94,52.75,52.86,1125138.0,46.0144,46.0231,45.858,45.9536,1125138.0
2020-08-14 11:00:00,52.86,52.93,52.82,52.87,573404.0,45.9536,46.0144,45.9188,45.9623,573404.0
2020-08-14 12:00:00,52.87,52.88,52.78,52.84,1458686.0,45.9623,45.971,45.884,45.9362,1458686.0
2020-08-14 13:00:00,52.83,52.93,52.83,52.87,438274.0,45.9275,46.0144,45.9275,45.9623,438274.0
2020-08-14 14:00:00,52.86,52.9,52.82,52.84,549094.0,45.9536,45.9884,45.9188,45.9362,549094.0
2020-08-14 15:00:00,52.84,52.91,52.77,52.91,1228414.0,45.9362,45.9971,45.8754,45.9971,1228414.0
2020-08-17 09:30:00,53.28,53.52,53.17,53.43,1597825.0,46.3187,46.5274,46.2231,46.4491,1597825.0
2020-08-17 10:00:00,53.43,53.45,53.31,53.36,1335755.0,46.4491,46.4665,46.3448,46.3883,1335755.0
2020-08-17 11:00:00,53.36,53.45,53.32,53.44,871346.0,46.3883,46.4665,46.3535,46.4578,871346.0
2020-08-17 12:00:00,53.44,53.45,53.33,53.41,667760.0,46.4578,46.4665,46.3622,46.4317,667760.0
2020-08-17 13:00:00,53.41,53.48,53.38,53.41,575737.0,46.4317,46.4926,46.4057,46.4317,575737.0
2020-08-17 14:00:00,53.41,53.5,53.4,53.5,570588.0,46.4317,46.51,46.423,46.51,570588.0
2020-08-17 15:00:00,53.5,53.54,53.43,53.51,1603809.0,46.51,46.5447,46.4491,46.5187,1603809.0
2020-08-18 09:30:00,53.47,53.56,53.32,53.36,1253212.0,46.4839,46.5621,46.3535,46.3883,1253212.0
2020-08-18 10:00:00,53.37,53.4,53.08,53.27,1701031.0,46.397,46.423,46.1448,46.31,1701031.0
2020-08-18 11:00:00,53.27,53.36,53.21,53.33,837890.0,46.31,46.3883,46.2579,46.3622,837890.0
2020-08-18 12:00:00,53.33,53.44,53.3,53.42,622119.0,46.3622,46.4578,46.3361,46.4404,622119.0
2020-08-18 13:00:00,53.41,53.42,53.3,53.36,544407.0,46.4317,46.4404,46.3361,46.3883,544407.0
2020-08-18 14:00:00,53.36,53.42,53.32,53.41,456114.0,46.3883,46.4404,46.3535,46.4317,456114.0
2020-08-18 15:00:00,53.41,53.52,53.31,53.5,6295076.0,46.4317,46.5274,46.3448,46.51,6295076.0
2020-08-19 09:30:00,53.35,53.36,53.07,53.12,615306.0,46.3796,46.3883,46.1362,46.1796,615306.0
2020-08-19 10:00:00,53.12,53.34,53.09,53.29,1201841.0,46.1796,46.3709,46.1535,46.3274,1201841.0
2020-08-19 11:00:00,53.29,53.31,53.16,53.27,483150.0,46.3274,46.3448,46.2144,46.31,483150.0
2020-08-19 12:00:00,53.27,53.29,53.19,53.23,393370.0,46.31,46.3274,46.2405,46.2753,393370.0
2020-08-19 13:00:00,53.22,53.3,53.19,53.3,366085.0,46.2666,46.3361,46.2405,46.3361,366085.0
2020-08-19 14:00:00,53.28,53.31,52.85,53.06,1349520.0,46.3187,46.3448,45.9449,46.1275,1349520.0
2020-08-19 15:00:00,53.06,53.09,52.83,52.86,2663512.0,46.1275,46.1535,45.9275,45.9536,2663512.0
2020-08-20 09:30:00,51.92,52.07,51.84,52.03,661952.0,45.1364,45.2668,45.0669,45.232,661952.0
2020-08-20 10:00:00,52.03,52.11,51.91,52.04,733204.0,45.232,45.3016,45.1277,45.2407,733204.0
2020-08-20 11:00:00,52.04,52.28,51.97,52.26,546081.0,45.2407,45.4494,45.1799,45.432,546081.0
2020-08-20 12:00:00,52.26,52.4,52.25,52.35,1015516.0,45.432,45.5537,45.4233,45.5102,1015516.0
2020-08-20 13:00:00,52.36,52.47,52.35,52.39,401101.0,45.5189,45.6145,45.5102,45.545,401101.0
2020-08-20 14:00:00,52.4,52.56,52.38,52.54,745408.0,45.5537,45.6928,45.5363,45.6754,745408.0
2020-08-20 15:00:00,52.54,52.64,52.53,52.63,2827860.0,45.6754,45.7623,45.6667,45.7536,2827860.0
2020-08-21 09:30:00,52.57,52.57,52.36,52.54,950879.0,45.7015,45.7015,45.5189,45.6754,950879.0
2020-08-21 10:00:00,52.55,52.94,52.44,52.8,1069722.0,45.6841,46.0231,45.5885,45.9014,1069722.0
2020-08-21 11:00:00,52.8,52.84,52.7,52.75,855003.0,45.9014,45.9362,45.8145,45.858,855003.0
2020-08-21 12:00:00,52.74,52.79,52.66,52.71,1307031.0,45.8493,45.8927,45.7797,45.8232,1307031.0
2020-08-21 13:00:00,52.7,52.79,52.68,52.77,698755.0,45.8145,45.8927,45.7971,45.8754,698755.0
2020-08-21 14:00:00,52.78,52.88,52.76,52.86,1039067.0,45.884,45.971,45.8667,45.9536,1039067.0
2020-08-21 15:00:00,52.86,52.92,52.82,52.91,863068.0,45.9536,46.0058,45.9188,45.9971,863068.0
2020-08-24 09:30:00,53.7,53.74,53.49,53.56,1459757.0,46.6838,46.7186,46.5013,46.5621,1459757.0
2020-08-24 10:00:00,53.57,53.66,53.32,53.36,1605954.0,46.5708,46.6491,46.3535,46.3883,1605954.0
2020-08-24 11:00:00,53.35,53.44,53.31,53.4,886390.0,46.3796,46.4578,46.3448,46.423,886390.0
2020-08-24 12:00:00,53.39,53.45,53.36,53.38,609361.0,46.4143,46.4665,46.3883,46.4057,609361.0
2020-08-24 13:00:00,53.39,53.46,53.36,53.46,621518.0,46.4143,46.4752,46.3883,46.4752,621518.0
2020-08-24 14:00:00,53.46,53.46,53.33,53.37,1026042.0,46.4752,46.4752,46.3622,46.397,1026042.0
2020-08-24 15:00:00,53.37,53.5,53.33,53.5,2356198.0,46.397,46.51,46.3622,46.51,2356198.0
2020-08-25 09:30:00,53.7,53.72,53.59,53.72,438971.0,46.6838,46.7012,46.5882,46.7012,438971.0
2020-08-25 10:00:00,53.72,53.88,53.66,53.88,1819089.0,46.7012,46.8403,46.6491,46.8403,1819089.0
2020-08-25 11:00:00,53.87,53.93,53.78,53.86,1082656.0,46.8316,46.8838,46.7534,46.8229,1082656.0
2020-08-25 12:00:00,53.86,53.87,53.75,53.82,852179.0,46.8229,46.8316,46.7273,46.7882,852179.0
2020-08-25 13:00:00,53.82,53.92,53.78,53.89,3834835.0,46.7882,46.8751,46.7534,46.849,3834835.0
2020-08-25 14:00:00,53.89,53.99,53.86,53.96,1315329.0,46.849,46.936,46.8229,46.9099,1315329.0
2020-08-25 15:00:00,53.96,54.09,53.95,54.07,3029190.0,46.9099,47.0229,46.9012,47.0055,3029190.0
2020-08-26 09:30:00,54.06,54.18,53.99,54.0,1254102.0,46.9968,47.1011,46.936,46.9446,1254102.0
2020-08-26 10:00:00,54.0,54.16,53.98,54.15,2480493.0,46.9446,47.0837,46.9273,47.075,2480493.0
2020-08-26 11:00:00,54.15,54.19,54.0,54.08,1136336.0,47.075,47.1098,46.9446,47.0142,1136336.0
2020-08-26 12:00:00,54.08,54.21,54.06,54.15,1177106.0,47.0142,47.1272,46.9968,47.075,1177106.0
2020-08-26 13:00:00,54.15,54.24,54.11,54.12,1090202.0,47.075,47.1533,47.0403,47.049,1090202.0
2020-08-26 14:00:00,54.12,54.21,54.06,54.1,830030.0,47.049,47.1272,46.9968,47.0316,830030.0
2020-08-26 15:00:00,54.09,54.24,54.07,54.17,2220904.0,47.0229,47.1533,47.0055,47.0924,2220904.0
2020-08-27 09:30:00,54.32,54.32,53.84,53.99,1558547.0,47.2228,47.2228,46.8056,46.936,1558547.0
2020-08-27 10:00:00,53.98,53.99,53.72,53.86,1585063.0,46.9273,46.936,46.7012,46.8229,1585063.0
2020-08-27 11:00:00,53.85,53.89,53.66,53.86,877825.0,46.8142,46.849,46.6491,46.8229,877825.0
2020-08-27 12:00:00,53.85,53.86,53.5,53.55,939517.0,46.8142,46.8229,46.51,46.5534,939517.0
2020-08-27 13:00:00,53.55,53.86,53.51,53.85,1813340.0,46.5534,46.8229,46.5187,46.8142,1813340.0
2020-08-27 14:00:00,53.86,53.92,53.82,53.85,597035.0,46.8229,46.8751,46.7882,46.8142,597035.0
2020-08-27 15:00:00,53.85,53.95,53.73,53.73,1603967.0,46.8142,46.9012,46.7099,46.7099,1603967.0
2020-08-28 09:30:00,54.07,54.24,53.93,54.23,927465.0,47.0055,47.1533,46.8838,47.1446,927465.0
2020-08-28 10:00:00,54.23,54.29,54.06,54.16,940443.0,47.1446,47.1968,46.9968,47.0837,940443.0
2020-08-28 11:00:00,54.17,54.33,54.16,54.25,1061236.0,47.0924,47.2315,47.0837,47.162,1061236.0
2020-08-28 12:00:00,54.24,54.33,54.22,54.32,286058.0,47.1533,47.2315,47.1359,47.2228,286058.0
2020-08-28 13:00:00,54.33,54.35,54.26,54.35,4309894.0,47.2315,47.2489,47.1707,47.2489,4309894.0
2020-08-28 14:00:00,54.35,54.39,54.31,54.37,1010154.0,47.2489,47.2837,47.2141,47.2663,1010154.0
2020-08-28 15:00:00,54.37,54.47,54.34,54.45,1396155.0,47.2663,47.3532,47.2402,47.3359,1396155.0
2020-08-31 09:30:00,53.5,53.5,53.07,53.16,1477195.0,46.51,46.51,46.1362,46.2144,1477195.0
2020-08-31 10:00:00,53.16,53.25,53.07,53.2,1301621.0,46.2144,46.2926,46.1362,46.2492,1301621.0
2020-08-31 11:00:00,53.19,53.24,52.95,53.17,1391401.0,46.2405,46.2839,46.0318,46.2231,1391401.0
2020-08-31 12:00:00,53.17,53.28,53.15,53.18,838055.0,46.2231,46.3187,46.2057,46.2318,838055.0
2020-08-31 13:00:00,53.18,53.21,53.15,53.2,419423.0,46.2318,46.2579,46.2057,46.2492,419423.0
2020-08-31 14:00:00,53.19,53.29,53.17,53.28,825371.0,46.2405,46.3274,46.2231,46.3187,825371.0
2020-08-31 15:00:00,53.28,53.47,53.23,53.26,5013030.0,46.3187,46.4839,46.2753,46.3013,5013030.0
2020-09-01 09:30:00,53.82,54.07,53.76,53.97,1590792.0,46.7882,47.0055,46.736,46.9186,1590792.0
2020-09-01 10:00:00,53.97,54.16,53.93,54.0,2233710.0,46.9186,47.0837,46.8838,46.9446,2233710.0
2020-09-01 11:00:00,54.01,54.02,53.93,54.0,1062749.0,46.9533,46.962,46.8838,46.9446,1062749.0
2020-09-01 12:00:00,54.0,54.11,53.99,54.08,1801629.0,46.9446,47.0403,46.936,47.0142,1801629.0
2020-09-01 13:00:00,54.08,54.08,53.94,54.04,2653911.0,47.0142,47.0142,46.8925,46.9794,2653911.0
2020-09-01 14:00:00,54.03,54.08,54.0,54.03,2315508.0,46.9707,47.0142,46.9446,46.9707,2315508.0
2020-09-01 15:00:00,54.04,54.22,53.99,54.22,2199545.0,46.9794,47.1359,46.936,47.1359,2199545.0
2020-09-02 09:30:00,54.26,54.26,53.79,53.84,1572907.0,47.1707,47.1707,46.7621,46.8056,1572907.0
2020-09-02 10:00:00,53.83,53.98,53.74,53.89,2883885.0,46.7969,46.9273,46.7186,46.849,2883885.0
2020-09-02 11:00:00,53.91,53.92,53.68,53.73,4967205.0,46.8664,46.8751,46.6665,46.7099,4967205.0
2020-09-02 12:00:00,53.73,53.78,53.56,53.77,7186561.0,46.7099,46.7534,46.5621,46.7447,7186561.0
2020-09-02 13:00:00,53.76,53.87,53.75,53.79,1223558.0,46.736,46.8316,46.7273,46.7621,1223558.0
2020-09-02 14:00:00,53.8,53.96,53.75,53.95,957125.0,46.7708,46.9099,46.7273,46.9012,957125.0
2020-09-02 15:00:00,53.95,54.13,53.94,54.06,1705849.0,46.9012,47.0577,46.8925,46.9968,1705849.0
2020-09-03 09:30:00,53.76,53.8,53.57,53.79,1061449.0,46.736,46.7708,46.5708,46.7621,1061449.0
2020-09-03 10:00:00,53.78,53.81,53.21,53.33,2553791.0,46.7534,46.7795,46.2579,46.3622,2553791.0
2020-09-03 11:00:00,53.33,53.34,52.72,53.07,2114127.0,46.3622,46.3709,45.8319,46.1362,2114127.0
2020-09-03 12:00:00,53.08,53.2,52.96,52.99,1436748.0,46.1448,46.2492,46.0405,46.0666,1436748.0
2020-09-03 13:00:00,53.01,53.07,52.86,52.97,880069.0,46.084,46.1362,45.9536,46.0492,880069.0
2020-09-03 14:00:00,52.96,53.2,52.93,52.96,875294.0,46.0405,46.2492,46.0144,46.0405,875294.0
2020-09-03 15:00:00,52.97,53.22,52.9,53.06,4088615.0,46.0492,46.2666,45.9884,46.1275,4088615.0
2020-09-04 09:30:00,53.18,53.49,52.93,53.02,2645300.0,46.2318,46.5013,46.0144,46.0927,2645300.0
2020-09-04 10:00:00,53.01,53.13,52.22,52.53,3948321.0,46.084,46.1883,45.3972,45.6667,3948321.0
2020-09-04 11:00:00,52.54,52.78,52.34,52.76,1535341.0,45.6754,45.884,45.5015,45.8667,1535341.0
2020-09-04 12:00:00,52.75,52.97,52.68,52.93,918138.0,45.858,46.0492,45.7971,46.0144,918138.0
2020-09-04 13:00:00,52.92,52.96,52.71,52.94,1117419.0,46.0058,46.0405,45.8232,46.0231,1117419.0
2020-09-04 14:00:00,52.92,53.29,52.89,53.25,1004538.0,46.0058,46.3274,45.9797,46.2926,1004538.0
2020-09-04 15:00:00,53.26,53.37,53.11,53.11,2410211.0,46.3013,46.397,46.1709,46.1709,2410211.0
2020-09-08 09:30:00,52.19,52.37,52.01,52.34,2060868.0,45.3711,45.5276,45.2146,45.5015,2060868.0
2020-09-08 10:00:00,52.35,52.63,52.19,52.38,2053932.0,45.5102,45.7536,45.3711,45.5363,2053932.0
2020-09-08 11:00:00,52.37,52.6,52.31,52.46,2891587.0,45.5276,45.7276,45.4755,45.6059,2891587.0
2020-09-08 12:00:00,52.46,52.61,52.45,52.57,1243452.0,45.6059,45.7363,45.5972,45.7015,1243452.0
2020-09-08 13:00:00,52.57,52.65,52.46,52.59,1283195.0,45.7015,45.771,45.6059,45.7189,1283195.0
2020-09-08 14:00:00,52.6,52.63,52.21,52.36,1831136.0,45.7276,45.7536,45.3885,45.5189,1831136.0
2020-09-08 15:00:00,52.35,52.41,52.2,52.22,2127178.0,45.5102,45.5624,45.3798,45.3972,2127178.0
2020-09-09 09:30:00,52.71,52.73,52.59,52.72,2140347.0,45.8232,45.8406,45.7189,45.8319,2140347.0
2020-09-09 10:00:00,52.73,52.81,52.65,52.72,3042381.0,45.8406,45.9101,45.771,45.8319,3042381.0
2020-09-09 11:00:00,52.72,52.87,52.72,52.83,1572986.0,45.8319,45.9623,45.8319,45.9275,1572986.0
2020-09-09 12:00:00,52.83,52.9,52.82,52.86,1109749.0,45.9275,45.9884,45.9188,45.9536,1109749.0
2020-09-09 13:00:00,52.87,52.98,52.87,52.88,1227529.0,45.9623,46.0579,45.9623,45.971,1227529.0
2020-09-09 14:00:00,52.89,52.99,52.85,52.97,1623947.0,45.9797,46.0666,45.9449,46.0492,1623947.0
2020-09-09 15:00:00,52.97,53.06,52.9,52.91,1815935.0,46.0492,46.1275,45.9884,45.9971,1815935.0
2020-09-10 09:30:00,53.02,53.06,52.91,52.98,920537.0,46.0927,46.1275,45.9971,46.0579,920537.0
2020-09-10 10:00:00,52.99,53.1,52.66,52.69,1420593.0,46.0666,46.1622,45.7797,45.8058,1420593.0
2020-09-10 11:00:00,52.68,52.86,52.61,52.76,1369168.0,45.7971,45.9536,45.7363,45.8667,1369168.0
2020-09-10 12:00:00,52.76,52.79,52.54,52.61,1562972.0,45.8667,45.8927,45.6754,45.7363,1562972.0
2020-09-10 13:00:00,52.61,52.68,52.49,52.52,1208340.0,45.7363,45.7971,45.6319,45.658,1208340.0
2020-09-10 14:00:00,52.51,52.56,52.2,52.4,2973845.0,45.6493,45.6928,45.3798,45.5537,2973845.0
2020-09-10 15:00:00,52.4,52.41,52.11,52.13,2924708.0,45.5537,45.5624,45.3016,45.319,2924708.0
2020-09-11 09:30:00,52.79,52.97,52.69,52.69,1629968.0,45.8927,46.0492,45.8058,45.8058,1629968.0
2020-09-11 10:00:00,52.69,52.84,52.62,52.78,1926710.0,45.8058,45.9362,45.7449,45.884,1926710.0
2020-09-11 11:00:00,52.77,52.92,52.65,52.66,1356080.0,45.8754,46.0058,45.771,45.7797,1356080.0
2020-09-11 12:00:00,52.65,52.74,52.52,52.53,1109945.0,45.771,45.8493,45.658,45.6667,1109945.0
2020-09-11 13:00:00,52.54,52.56,52.34,52.39,1665180.0,45.6754,45.6928,45.5015,45.545,1665180.0
2020-09-11 14:00:00,52.39,52.6,52.35,52.54,1203840.0,45.545,45.7276,45.5102,45.6754,1203840.0
2020-09-11 15:00:00,52.54,52.67,52.44,52.58,1706904.0,45.6754,45.7884,45.5885,45.7102,1706904.0
2020-09-14 09:30:00,53.31,53.38,53.24,53.36,1187001.0,46.3448,46.4057,46.2839,46.3883,1187001.0
2020-09-14 10:00:00,53.36,53.45,53.3,53.43,1391251.0,46.3883,46.4665,46.3361,46.4491,1391251.0
2020-09-14 11:00:00,53.43,53.47,53.37,53.41,853595.0,46.4491,46.4839,46.397,46.4317,853595.0
2020-09-14 12:00:00,53.41,53.43,53.34,53.37,533339.0,46.4317,46.4491,46.3709,46.397,533339.0
2020-09-14 13:00:00,53.37,53.43,53.3,53.41,649071.0,46.397,46.4491,46.3361,46.4317,649071.0
2020-09-14 14:00:00,53.41,53.51,53.38,53.48,1104579.0,46.4317,46.5187,46.4057,46.4926,1104579.0
2020-09-14 15:00:00,53.48,53.55,53.39,53.47,1634904.0,46.4926,46.5534,46.4143,46.4839,1634904.0
2020-09-15 09:30:00,54.11,54.15,53.97,54.05,895812.0,47.0403,47.075,46.9186,46.9881,895812.0
2020-09-15 10:00:00,54.05,54.1,53.93,54.09,742544.0,46.9881,47.0316,46.8838,47.0229,742544.0
2020-09-15 11:00:00,54.1,54.12,54.03,54.06,489900.0,47.0316,47.049,46.9707,46.9968,489900.0
2020-09-15 12:00:00,54.06,54.13,54.06,54.12,663763.0,46.9968,47.0577,46.9968,47.049,663763.0
2020-09-15 13:00:00,54.12,54.17,54.09,54.11,639465.0,47.049,47.0924,47.0229,47.0403,639465.0
2020-09-15 14:00:00,54.12,54.18,54.03,54.18,2289129.0,47.049,47.1011,46.9707,47.1011,2289129.0
2020-09-15 15:00:00,54.17,54.17,53.92,54.03,1298852.0,47.0924,47.0924,46.8751,46.9707,1298852.0
2020-09-16 09:30:00,54.18,54.25,54.08,54.18,1249697.0,47.1011,47.162,47.0142,47.1011,1249697.0
2020-09-16 10:00:00,54.19,54.29,54.03,54.16,1369968.0,47.1098,47.1968,46.9707,47.0837,1369968.0
2020-09-16 11:00:00,54.15,54.34,54.13,54.18,717658.0,47.075,47.2402,47.0577,47.1011,717658.0
2020-09-16 12:00:00,54.18,54.23,54.11,54.16,483952.0,47.1011,47.1446,47.0403,47.0837,483952.0
2020-09-16 13:00:00,54.15,54.18,54.01,54.09,616262.0,47.075,47.1011,46.9533,47.0229,616262.0
2020-09-16 14:00:00,54.09,54.38,54.01,54.11,1309184.0,47.0229,47.275,46.9533,47.0403,1309184.0
2020-09-16 15:00:00,54.12,54.22,53.92,53.93,1791182.0,47.049,47.1359,46.8751,46.8838,1791182.0
2020-09-17 09:30:00,53.34,53.57,53.28,53.57,880611.0,46.3709,46.5708,46.3187,46.5708,880611.0
2020-09-17 10:00:00,53.59,53.71,53.53,53.63,1644968.0,46.5882,46.6925,46.5361,46.623,1644968.0
2020-09-17 11:00:00,53.64,53.75,53.55,53.55,820189.0,46.6317,46.7273,46.5534,46.5534,820189.0
2020-09-17 12:00:00,53.55,53.69,53.43,53.69,1018573.0,46.5534,46.6751,46.4491,46.6751,1018573.0
2020-09-17 13:00:00,53.7,53.78,53.64,53.75,596158.0,46.6838,46.7534,46.6317,46.7273,596158.0
2020-09-17 14:00:00,53.76,53.81,53.69,53.75,835183.0,46.736,46.7795,46.6751,46.7273,835183.0
2020-09-17 15:00:00,53.76,53.82,53.64,53.75,1308195.0,46.736,46.7882,46.6317,46.7273,1308195.0
2020-09-18 09:30:00,53.81,53.85,53.59,53.67,639693.0,46.7795,46.8142,46.5882,46.6578,639693.0
2020-09-18 10:00:00,53.67,53.79,53.61,53.64,1501036.0,46.6578,46.7621,46.6056,46.6317,1501036.0
2020-09-18 11:00:00,53.64,53.71,53.55,53.6,1014221.0,46.6317,46.6925,46.5534,46.5969,1014221.0
2020-09-18 12:00:00,53.6,53.66,53.49,53.54,692117.0,46.5969,46.6491,46.5013,46.5447,692117.0
2020-09-18 13:00:00,53.53,53.58,53.27,53.44,803680.0,46.5361,46.5795,46.31,46.4578,803680.0
2020-09-18 14:00:00,53.43,53.52,53.37,53.48,681897.0,46.4491,46.5274,46.397,46.4926,681897.0
2020-09-18 15:00:00,53.5,53.52,53.32,53.32,1571898.0,46.51,46.5274,46.3535,46.3535,1571898.0
2020-09-21 09:30:00,52.42,52.48,52.23,52.46,1047738.0,45.5711,45.6232,45.4059,45.6059,1047738.0
2020-09-21 10:00:00,52.44,52.46,52.0,52.12,1946934.0,45.5885,45.6059,45.206,45.3103,1946934.0
2020-09-21 11:00:00,52.11,52.32,52.1,52.3,1435840.0,45.3016,45.4841,45.2929,45.4668,1435840.0
2020-09-21 12:00:00,52.3,52.48,52.3,52.42,1248747.0,45.4668,45.6232,45.4668,45.5711,1248747.0
2020-09-21 13:00:00,52.44,52.63,52.37,52.59,1472186.0,45.5885,45.7536,45.5276,45.7189,1472186.0
2020-09-21 14:00:00,52.58,52.67,52.53,52.59,1352071.0,45.7102,45.7884,45.6667,45.7189,1352071.0
2020-09-21 15:00:00,52.59,52.87,52.58,52.86,2675689.0,45.7189,45.9623,45.7102,45.9536,2675689.0
2020-09-22 09:30:00,52.61,52.64,52.24,52.27,1662241.0,45.7363,45.7623,45.4146,45.4407,1662241.0
2020-09-22 10:00:00,52.28,52.42,52.05,52.05,2407996.0,45.4494,45.5711,45.2494,45.2494,2407996.0
2020-09-22 11:00:00,52.06,52.18,52.0,52.16,1207251.0,45.2581,45.3624,45.206,45.3451,1207251.0
2020-09-22 12:00:00,52.16,52.27,52.1,52.13,500354.0,45.3451,45.4407,45.2929,45.319,500354.0
2020-09-22 13:00:00,52.14,52.27,52.11,52.27,434721.0,45.3277,45.4407,45.3016,45.4407,434721.0
2020-09-22 14:00:00,52.27,52.37,52.27,52.3,650267.0,45.4407,45.5276,45.4407,45.4668,650267.0
2020-09-22 15:00:00,52.3,52.49,52.27,52.41,1387856.0,45.4668,45.6319,45.4407,45.5624,1387856.0
2020-09-23 09:30:00,52.26,52.35,52.17,52.2,822274.0,45.432,45.5102,45.3537,45.3798,822274.0
2020-09-23 10:00:00,52.2,52.26,51.87,51.97,6890722.0,45.3798,45.432,45.0929,45.1799,6890722.0
2020-09-23 11:00:00,51.96,52.08,51.83,51.88,1137068.0,45.1712,45.2755,45.0582,45.1016,1137068.0
2020-09-23 12:00:00,51.87,52.06,51.85,52.06,656036.0,45.0929,45.2581,45.0756,45.2581,656036.0
2020-09-23 13:00:00,52.07,52.07,51.87,51.88,1274601.0,45.2668,45.2668,45.0929,45.1016,1274601.0
2020-09-23 14:00:00,51.87,51.87,51.61,51.62,3134058.0,45.0929,45.0929,44.8669,44.8756,3134058.0
2020-09-23 15:00:00,51.62,51.75,51.54,51.56,2150301.0,44.8756,44.9886,44.8061,44.8234,2150301.0
2020-09-24 09:30:00,50.84,51.07,50.77,51.03,1346064.0,44.1975,44.3975,44.1367,44.3627,1346064.0
2020-09-24 10:00:00,51.02,51.25,50.89,51.1,3811113.0,44.354,44.5539,44.241,44.4235,3811113.0
2020-09-24 11:00:00,51.09,51.35,50.97,51.34,1151150.0,44.4149,44.6409,44.3105,44.6322,1151150.0
2020-09-24 12:00:00,51.35,51.45,51.26,51.44,1522635.0,44.6409,44.7278,44.5626,44.7191,1522635.0
2020-09-24 13:00:00,51.44,51.68,51.41,51.58,997091.0,44.7191,44.9278,44.693,44.8408,997091.0
2020-09-24 14:00:00,51.58,51.61,51.36,51.36,799434.0,44.8408,44.8669,44.6496,44.6496,799434.0
2020-09-24 15:00:00,51.36,51.47,51.22,51.35,2146997.0,44.6496,44.7452,44.5279,44.6409,2146997.0
2020-09-25 09:30:00,50.88,50.92,50.75,50.88,1050504.0,44.2323,44.2671,44.1193,44.2323,1050504.0
2020-09-25 10:00:00,50.89,50.98,50.6,50.89,2544529.0,44.241,44.3192,43.9889,44.241,2544529.0
2020-09-25 11:00:00,50.9,50.98,50.81,50.84,901790.0,44.2497,44.3192,44.1714,44.1975,901790.0
2020-09-25 12:00:00,50.84,50.99,50.83,50.93,1048904.0,44.1975,44.3279,44.1888,44.2758,1048904.0
2020-09-25 13:00:00,50.94,51.05,50.9,51.04,1363279.0,44.2844,44.3801,44.2497,44.3714,1363279.0
2020-09-25 14:00:00,51.04,51.13,51.03,51.12,1079950.0,44.3714,44.4496,44.3627,44.4409,1079950.0
2020-09-25 15:00:00,51.12,51.38,51.11,51.35,2332217.0,44.4409,44.667,44.4322,44.6409,2332217.0
2020-09-28 09:30:00,52.08,52.2,51.93,52.0,1319805.0,45.2755,45.3798,45.1451,45.206,1319805.0
2020-09-28 10:00:00,52.01,52.07,51.81,51.84,1043346.0,45.2146,45.2668,45.0408,45.0669,1043346.0
2020-09-28 11:00:00,51.85,51.93,51.82,51.87,686261.0,45.0756,45.1451,45.0495,45.0929,686261.0
2020-09-28 12:00:00,51.87,51.89,51.74,51.87,911857.0,45.0929,45.1103,44.9799,45.0929,911857.0
2020-09-28 13:00:00,51.87,51.9,51.8,51.89,519654.0,45.0929,45.119,45.0321,45.1103,519654.0
2020-09-28 14:00:00,51.89,52.03,51.86,51.99,1108295.0,45.1103,45.232,45.0842,45.1973,1108295.0
2020-09-28 15:00:00,51.99,52.0,51.91,51.98,1553975.0,45.1973,45.206,45.1277,45.1886,1553975.0
2020-09-29 09:30:00,51.86,51.98,51.81,51.9,816473.0,45.0842,45.1886,45.0408,45.119,816473.0
2020-09-29 10:00:00,51.91,52.02,51.8,51.87,1112109.0,45.1277,45.2233,45.0321,45.0929,1112109.0
2020-09-29 11:00:00,51.87,51.97,51.8,51.86,924368.0,45.0929,45.1799,45.0321,45.0842,924368.0
2020-09-29 12:00:00,51.86,51.98,51.8,51.96,593011.0,45.0842,45.1886,45.0321,45.1712,593011.0
2020-09-29 13:00:00,51.96,52.08,51.86,52.06,808052.0,45.1712,45.2755,45.0842,45.2581,808052.0
2020-09-29 14:00:00,52.07,52.14,52.04,52.06,623915.0,45.2668,45.3277,45.2407,45.2581,623915.0
2020-09-29 15:00:00,52.07,52.1,51.96,51.98,1324667.0,45.2668,45.2929,45.1712,45.1886,1324667.0
2020-09-30 09:30:00,52.37,52.68,52.34,52.66,4290009.0,45.5276,45.7971,45.5015,45.7797,4290009.0
2020-09-30 10:00:00,52.66,52.85,52.6,52.76,2577335.0,45.7797,45.9449,45.7276,45.8667,2577335.0
2020-09-30 11:00:00,52.76,52.84,52.71,52.82,1203380.0,45.8667,45.9362,45.8232,45.9188,1203380.0
2020-09-30 12:00:00,52.82,52.92,52.76,52.81,1212052.0,45.9188,46.0058,45.8667,45.9101,1212052.0
2020-09-30 13:00:00,52.82,52.84,52.71,52.81,1151100.0,45.9188,45.9362,45.8232,45.9101,1151100.0
2020-09-30 14:00:00,52.82,52.89,52.66,52.79,3237864.0,45.9188,45.9797,45.7797,45.8927,3237864.0
2020-09-30 15:00:00,52.79,52.86,52.58,52.76,4631508.0,45.8927,45.9536,45.7102,45.8667,4631508.0
2020-10-01 09:30:00,53.17,53.17,52.92,52.98,1359031.0,46.2231,46.2231,46.0058,46.0579,1359031.0
2020-10-01 10:00:00,52.97,53.02,52.85,52.98,1520375.0,46.0492,46.0927,45.9449,46.0579,1520375.0
2020-10-01 11:00:00,53.0,53.14,52.93,53.13,943661.0,46.0753,46.197,46.0144,46.1883,943661.0
2020-10-01 12:00:00,53.12,53.14,52.98,53.12,865870.0,46.1796,46.197,46.0579,46.1796,865870.0
2020-10-01 13:00:00,53.12,53.24,53.1,53.15,902304.0,46.1796,46.2839,46.1622,46.2057,902304.0
2020-10-01 14:00:00,53.16,53.3,53.06,53.29,1560825.0,46.2144,46.3361,46.1275,46.3274,1560825.0
2020-10-01 15:00:00,53.29,53.32,53.1,53.3,1896004.0,46.3274,46.3535,46.1622,46.3361,1896004.0
2020-10-02 09:30:00,52.47,53.03,52.43,52.95,1038476.0,45.6145,46.1014,45.5798,46.0318,1038476.0
2020-10-02 10:00:00,52.95,53.12,52.92,52.97,781308.0,46.0318,46.1796,46.0058,46.0492,781308.0
2020-10-02 11:00:00,52.95,53.05,52.74,52.75,515967.0,46.0318,46.1188,45.8493,45.858,515967.0
2020-10-02 12:00:00,52.74,52.97,52.64,52.83,1389007.0,45.8493,46.0492,45.7623,45.9275,1389007.0
2020-10-02 13:00:00,52.84,52.86,52.59,52.7,462562.0,45.9362,45.9536,45.7189,45.8145,462562.0
2020-10-02 14:00:00,52.69,52.83,52.68,52.73,876125.0,45.8058,45.9275,45.7971,45.8406,876125.0
2020-10-02 15:00:00,52.73,52.77,52.61,52.65,1658508.0,45.8406,45.8754,45.7363,45.771,1658508.0
2020-10-05 09:30:00,52.95,53.14,52.95,53.08,1000710.0,46.0318,46.197,46.0318,46.1448,1000710.0
2020-10-05 10:00:00,53.09,53.26,53.08,53.23,888105.0,46.1535,46.3013,46.1448,46.2753,888105.0
2020-10-05 11:00:00,53.24,53.27,53.13,53.16,568001.0,46.2839,46.31,46.1883,46.2144,568001.0
2020-10-05 12:00:00,53.17,53.2,53.13,53.19,399294.0,46.2231,46.2492,46.1883,46.2405,399294.0
2020-10-05 13:00:00,53.19,53.2,53.09,53.11,736778.0,46.2405,46.2492,46.1535,46.1709,736778.0
2020-10-05 14:00:00,53.1,53.21,53.06,53.21,516682.0,46.1622,46.2579,46.1275,46.2579,516682.0
2020-10-05 15:00:00,53.22,53.38,53.19,53.36,1036696.0,46.2666,46.4057,46.2405,46.3883,1036696.0
2020-10-06 09:30:00,53.57,53.67,53.46,53.59,925213.0,46.5708,46.6578,46.4752,46.5882,925213.0
2020-10-06 10:00:00,53.59,53.82,53.59,53.72,867957.0,46.5882,46.7882,46.5882,46.7012,867957.0
2020-10-06 11:00:00,53.73,53.78,53.57,53.59,565461.0,46.7099,46.7534,46.5708,46.5882,565461.0
2020-10-06 12:00:00,53.58,53.74,53.58,53.73,266681.0,46.5795,46.7186,46.5795,46.7099,266681.0
2020-10-06 13:00:00,53.73,53.78,53.7,53.76,823746.0,46.7099,46.7534,46.6838,46.736,823746.0
2020-10-06 14:00:00,53.77,53.86,53.34,53.55,2568997.0,46.7447,46.8229,46.3709,46.5534,2568997.0
2020-10-06 15:00:00,53.52,53.6,53.28,53.43,2308886.0,46.5274,46.5969,46.3187,46.4491,2308886.0
2020-10-07 09:30:00,53.94,54.08,53.92,53.97,669718.0,46.8925,47.0142,46.8751,46.9186,669718.0
2020-10-07 10:00:00,53.97,54.01,53.85,53.98,1842542.0,46.9186,46.9533,46.8142,46.9273,1842542.0
2020-10-07 11:00:00,54.0,54.08,53.99,54.04,672998.0,46.9446,47.0142,46.936,46.9794,672998.0
2020-10-07 12:00:00,54.05,54.11,53.79,53.96,1753580.0,46.9881,47.0403,46.7621,46.9099,1753580.0
2020-10-07 13:00:00,53.98,54.18,53.97,54.14,677674.0,46.9273,47.1011,46.9186,47.0664,677674.0
2020-10-07 14:00:00,54.13,54.15,54.04,54.11,719168.0,47.0577,47.075,46.9794,47.0403,719168.0
2020-10-07 15:00:00,54.11,54.15,54.01,54.02,1171821.0,47.0403,47.075,46.9533,46.962,1171821.0
2020-10-08 09:30:00,54.22,54.24,54.11,54.2,796281.0,47.1359,47.1533,47.0403,47.1185,796281.0
2020-10-08 10:00:00,54.21,54.29,54.1,54.25,1015581.0,47.1272,47.1968,47.0316,47.162,1015581.0
2020-10-08 11:00:00,54.25,54.34,54.15,54.32,695094.0,47.162,47.2402,47.075,47.2228,695094.0
2020-10-08 12:00:00,54.32,54.49,54.32,54.47,666897.0,47.2228,47.3706,47.2228,47.3532,666897.0
2020-10-08 13:00:00,54.48,54.48,54.37,54.43,383435.0,47.3619,47.3619,47.2663,47.3185,383435.0
2020-10-08 14:00:00,54.42,54.51,54.41,54.41,425154.0,47.3098,47.388,47.3011,47.3011,425154.0
2020-10-08 15:00:00,54.4,54.47,54.37,54.44,691843.0,47.2924,47.3532,47.2663,47.3272,691843.0
2020-10-09 09:30:00,54.57,54.64,54.45,54.6,901669.0,47.4402,47.501,47.3359,47.4663,901669.0
2020-10-09 10:00:00,54.59,54.9,54.58,54.87,1272726.0,47.4576,47.7271,47.4489,47.701,1272726.0
2020-10-09 11:00:00,54.88,54.96,54.84,54.95,1452341.0,47.7097,47.7792,47.6749,47.7705,1452341.0
2020-10-09 12:00:00,54.96,54.96,54.84,54.9,714633.0,47.7792,47.7792,47.6749,47.7271,714633.0
2020-10-09 13:00:00,54.9,54.94,54.85,54.86,272604.0,47.7271,47.7618,47.6836,47.6923,272604.0
2020-10-09 14:00:00,54.87,54.88,54.77,54.82,610592.0,47.701,47.7097,47.614,47.6575,610592.0
2020-10-09 15:00:00,54.82,54.86,54.8,54.85,779055.0,47.6575,47.6923,47.6401,47.6836,779055.0
2020-10-12 09:30:00,55.07,55.09,54.95,55.08,972873.0,47.8748,47.8922,47.7705,47.8835,972873.0
2020-10-12 10:00:00,55.09,55.23,55.05,55.22,830641.0,47.8922,48.0139,47.8575,48.0052,830641.0
2020-10-12 11:00:00,55.23,55.32,55.11,55.15,1178968.0,48.0139,48.0922,47.9096,47.9444,1178968.0
2020-10-12 12:00:00,55.14,55.34,55.14,55.3,787398.0,47.9357,48.1096,47.9357,48.0748,787398.0
2020-10-12 13:00:00,55.3,55.36,55.26,55.3,567033.0,48.0748,48.127,48.04,48.0748,567033.0
2020-10-12 14:00:00,55.31,55.37,55.29,55.29,475498.0,48.0835,48.1356,48.0661,48.0661,475498.0
2020-10-12 15:00:00,55.3,55.32,55.2,55.24,754249.0,48.0748,48.0922,47.9879,48.0226,754249.0
2020-10-13 09:30:00,55.06,55.06,54.78,54.91,724183.0,47.8662,47.8662,47.6227,47.7358,724183.0
2020-10-13 10:00:00,54.9,54.94,54.73,54.87,732310.0,47.7271,47.7618,47.5793,47.701,732310.0
2020-10-13 11:00:00,54.87,54.95,54.83,54.92,526235.0,47.701,47.7705,47.6662,47.7444,526235.0
2020-10-13 12:00:00,54.91,55.02,54.89,55.02,704407.0,47.7358,47.8314,47.7184,47.8314,704407.0
2020-10-13 13:00:00,55.02,55.04,54.88,54.89,572156.0,47.8314,47.8488,47.7097,47.7184,572156.0
2020-10-13 14:00:00,54.89,54.99,54.86,54.95,1072622.0,47.7184,47.8053,47.6923,47.7705,1072622.0
2020-10-13 15:00:00,54.94,55.08,54.94,55.0,1270672.0,47.7618,47.8835,47.7618,47.814,1270672.0
2020-10-14 09:30:00,55.0,55.13,54.92,55.06,884698.0,47.814,47.927,47.7444,47.8662,884698.0
2020-10-14 10:00:00,55.05,55.09,54.9,55.06,915965.0,47.8575,47.8922,47.7271,47.8662,915965.0
2020-10-14 11:00:00,55.07,55.11,54.86,54.87,1179442.0,47.8748,47.9096,47.6923,47.701,1179442.0
2020-10-14 12:00:00,54.87,54.92,54.69,54.85,1114408.0,47.701,47.7444,47.5445,47.6836,1114408.0
2020-10-14 13:00:00,54.84,54.9,54.8,54.89,737304.0,47.6749,47.7271,47.6401,47.7184,737304.0
2020-10-14 14:00:00,54.9,54.93,54.71,54.79,1069997.0,47.7271,47.7531,47.5619,47.6314,1069997.0
2020-10-14 15:00:00,54.79,54.86,54.64,54.67,1930497.0,47.6314,47.6923,47.501,47.5271,1930497.0
2020-10-15 09:30:00,53.89,54.16,53.82,54.12,610532.0,46.849,47.0837,46.7882,47.049,610532.0
2020-10-15 10:00:00,54.12,54.13,53.88,54.02,1421978.0,47.049,47.0577,46.8403,46.962,1421978.0
2020-10-15 11:00:00,54.01,54.13,53.97,54.04,1655804.0,46.9533,47.0577,46.9186,46.9794,1655804.0
2020-10-15 12:00:00,54.04,54.13,54.02,54.12,1491716.0,46.9794,47.0577,46.962,47.049,1491716.0
2020-10-15 13:00:00,54.12,54.22,54.1,54.19,808270.0,47.049,47.1359,47.0316,47.1098,808270.0
2020-10-15 14:00:00,54.19,54.26,54.16,54.24,804721.0,47.1098,47.1707,47.0837,47.1533,804721.0
2020-10-15 15:00:00,54.23,54.33,54.21,54.25,1658417.0,47.1446,47.2315,47.1272,47.162,1658417.0
2020-10-16 09:30:00,54.47,54.54,54.28,54.44,1137365.0,47.3532,47.4141,47.1881,47.3272,1137365.0
2020-10-16 10:00:00,54.44,54.61,54.44,54.55,1167727.0,47.3272,47.4749,47.3272,47.4228,1167727.0
2020-10-16 11:00:00,54.55,54.57,54.39,54.51,900201.0,47.4228,47.4402,47.2837,47.388,900201.0
2020-10-16 12:00:00,54.51,54.55,54.42,54.55,809105.0,47.388,47.4228,47.3098,47.4228,809105.0
2020-10-16 13:00:00,54.54,54.6,54.53,54.55,463124.0,47.4141,47.4663,47.4054,47.4228,463124.0
2020-10-16 14:00:00,54.55,54.6,54.52,54.58,713505.0,47.4228,47.4663,47.3967,47.4489,713505.0
2020-10-16 15:00:00,54.58,54.58,54.42,54.47,1322306.0,47.4489,47.4489,47.3098,47.3532,1322306.0
2020-10-19 09:30:00,54.62,54.84,54.6,54.74,875763.0,47.4836,47.6749,47.4663,47.588,875763.0
2020-10-19 10:00:00,54.74,54.74,54.52,54.62,1118449.0,47.588,47.588,47.3967,47.4836,1118449.0
2020-10-19 11:00:00,54.63,54.7,54.55,54.62,937290.0,47.4923,47.5532,47.4228,47.4836,937290.0
2020-10-19 12:00:00,54.62,54.67,54.57,54.58,656856.0,47.4836,47.5271,47.4402,47.4489,656856.0
2020-10-19 13:00:00,54.59,54.6,54.47,54.51,698060.0,47.4576,47.4663,47.3532,47.388,698060.0
2020-10-19 14:00:00,54.51,54.56,54.26,54.29,1476846.0,47.388,47.4315,47.1707,47.1968,1476846.0
2020-10-19 15:00:00,54.29,54.35,54.22,54.34,3090099.0,47.1968,47.2489,47.1359,47.2402,3090099.0
2020-10-20 09:30:00,54.65,54.87,54.65,54.86,1288546.0,47.5097,47.701,47.5097,47.6923,1288546.0
2020-10-20 10:00:00,54.87,54.94,54.79,54.82,1300717.0,47.701,47.7618,47.6314,47.6575,1300717.0
2020-10-20 11:00:00,54.81,54.93,54.72,54.92,1776440.0,47.6488,47.7531,47.5706,47.7444,1776440.0
2020-10-20 12:00:00,54.92,55.07,54.85,55.03,12788383.0,47.7444,47.8748,47.6836,47.8401,12788383.0
2020-10-20 13:00:00,55.03,55.24,55.02,55.15,1525024.0,47.8401,48.0226,47.8314,47.9444,1525024.0
2020-10-20 14:00:00,55.15,55.19,55.04,55.05,950775.0,47.9444,47.9792,47.8488,47.8575,950775.0
2020-10-20 15:00:00,55.05,55.1,54.92,54.97,8219601.0,47.8575,47.9009,47.7444,47.7879,8219601.0
2020-10-21 09:30:00,55.06,55.45,55.0,55.41,4394084.0,47.8662,48.2052,47.814,48.1704,4394084.0
2020-10-21 10:00:00,55.42,55.45,55.29,55.3,4836307.0,48.1791,48.2052,48.0661,48.0748,4836307.0
2020-10-21 11:00:00,55.3,55.32,55.14,55.27,12698147.0,48.0748,48.0922,47.9357,48.0487,12698147.0
2020-10-21 12:00:00,55.28,55.41,55.19,55.21,2777991.0,48.0574,48.1704,47.9792,47.9966,2777991.0
2020-10-21 13:00:00,55.2,55.29,55.19,55.21,1239154.0,47.9879,48.0661,47.9792,47.9966,1239154.0
2020-10-21 14:00:00,55.21,55.3,55.18,55.29,3239529.0,47.9966,48.0748,47.9705,48.0661,3239529.0
2020-10-21 15:00:00,55.29,55.33,55.15,55.18,9244969.0,48.0661,48.1009,47.9444,47.9705,9244969.0
2020-10-22 09:30:00,55.23,55.29,55.13,55.2,2553684.0,48.0139,48.0661,47.927,47.9879,2553684.0
2020-10-22 10:00:00,55.19,55.2,54.88,55.03,2894589.0,47.9792,47.9879,47.7097,47.8401,2894589.0
2020-10-22 11:00:00,55.03,55.19,55.0,55.11,7164944.0,47.8401,47.9792,47.814,47.9096,7164944.0
2020-10-22 12:00:00,55.11,55.17,55.05,55.17,1155052.0,47.9096,47.9618,47.8575,47.9618,1155052.0
2020-10-22 13:00:00,55.17,55.25,55.13,55.19,2366532.0,47.9618,48.0313,47.927,47.9792,2366532.0
2020-10-22 14:00:00,55.2,55.25,55.17,55.22,2473492.0,47.9879,48.0313,47.9618,48.0052,2473492.0
2020-10-22 15:00:00,55.23,55.24,55.09,55.12,6198044.0,48.0139,48.0226,47.8922,47.9183,6198044.0
2020-10-23 09:30:00,55.21,55.21,54.99,55.04,742454.0,47.9966,47.9966,47.8053,47.8488,742454.0
2020-10-23 10:00:00,55.05,55.19,54.94,55.18,1800797.0,47.8575,47.9792,47.7618,47.9705,1800797.0
2020-10-23 11:00:00,55.18,55.21,55.04,55.21,2137647.0,47.9705,47.9966,47.8488,47.9966,2137647.0
2020-10-23 12:00:00,55.21,55.28,55.14,55.2,1462067.0,47.9966,48.0574,47.9357,47.9879,1462067.0
2020-10-23 13:00:00,55.2,55.32,55.19,55.28,1161601.0,47.9879,48.0922,47.9792,48.0574,1161601.0
2020-10-23 14:00:00,55.29,55.37,55.28,55.34,1048858.0,48.0661,48.1356,48.0574,48.1096,1048858.0
2020-10-23 15:00:00,55.34,55.45,55.33,55.43,3493108.0,48.1096,48.2052,48.1009,48.1878,3493108.0
2020-10-26 09:30:00,54.78,55.0,54.75,54.95,2198106.0,47.6227,47.814,47.5967,47.7705,2198106.0
2020-10-26 10:00:00,54.95,55.07,54.72,54.72,4087588.0,47.7705,47.8748,47.5706,47.5706,4087588.0
2020-10-26 11:00:00,54.72,54.81,54.54,54.75,3436492.0,47.5706,47.6488,47.4141,47.5967,3436492.0
2020-10-26 12:00:00,54.75,54.83,54.52,54.54,2527379.0,47.5967,47.6662,47.3967,47.4141,2527379.0
2020-10-26 13:00:00,54.54,54.55,54.26,54.47,1334169.0,47.4141,47.4228,47.1707,47.3532,1334169.0
2020-10-26 14:00:00,54.48,54.56,54.45,54.53,947584.0,47.3619,47.4315,47.3359,47.4054,947584.0
2020-10-26 15:00:00,54.53,54.73,54.5,54.73,3058680.0,47.4054,47.5793,47.3793,47.5793,3058680.0
2020-10-27 09:30:00,54.83,54.87,54.71,54.87,1114914.0,47.6662,47.701,47.5619,47.701,1114914.0
2020-10-27 10:00:00,54.87,54.92,54.67,54.86,2598242.0,47.701,47.7444,47.5271,47.6923,2598242.0
2020-10-27 11:00:00,54.86,55.08,54.83,55.06,1735432.0,47.6923,47.8835,47.6662,47.8662,1735432.0
2020-10-27 12:00:00,55.06,55.07,54.92,54.98,515694.0,47.8662,47.8748,47.7444,47.7966,515694.0
2020-10-27 13:00:00,54.98,55.05,54.92,55.01,895493.0,47.7966,47.8575,47.7444,47.8227,895493.0
2020-10-27 14:00:00,55.0,55.01,54.85,54.91,904086.0,47.814,47.8227,47.6836,47.7358,904086.0
2020-10-27 15:00:00,54.92,55.02,54.82,54.96,3063212.0,47.7444,47.8314,47.6575,47.7792,3063212.0
2020-10-28 09:30:00,54.08,54.14,53.89,53.96,1711302.0,47.0142,47.0664,46.849,46.9099,1711302.0
2020-10-28 10:00:00,53.96,54.0,53.63,53.72,2839655.0,46.9099,46.9446,46.623,46.7012,2839655.0
2020-10-28 11:00:00,53.71,53.9,53.65,53.85,2130741.0,46.6925,46.8577,46.6404,46.8142,2130741.0
2020-10-28 12:00:00,53.85,53.97,53.66,53.69,2364164.0,46.8142,46.9186,46.6491,46.6751,2364164.0
2020-10-28 13:00:00,53.68,53.81,53.57,53.8,2454686.0,46.6665,46.7795,46.5708,46.7708,2454686.0
2020-10-28 14:00:00,53.8,53.89,53.67,53.85,2319828.0,46.7708,46.849,46.6578,46.8142,2319828.0
2020-10-28 15:00:00,53.86,53.9,53.59,53.61,3411466.0,46.8229,46.8577,46.5882,46.6056,3411466.0
2020-10-29 09:30:00,53.81,53.99,53.62,53.96,2124445.0,46.7795,46.936,46.6143,46.9099,2124445.0
2020-10-29 10:00:00,53.96,54.14,53.9,54.03,2299347.0,46.9099,47.0664,46.8577,46.9707,2299347.0
2020-10-29 11:00:00,54.04,54.04,53.82,53.85,1340330.0,46.9794,46.9794,46.7882,46.8142,1340330.0
2020-10-29 12:00:00,53.85,53.99,53.84,53.94,1114168.0,46.8142,46.936,46.8056,46.8925,1114168.0
2020-10-29 13:00:00,53.94,54.15,53.9,54.13,744534.0,46.8925,47.075,46.8577,47.0577,744534.0
2020-10-29 14:00:00,54.13,54.31,54.13,54.16,983315.0,47.0577,47.2141,47.0577,47.0837,983315.0
2020-10-29 15:00:00,54.16,54.27,54.09,54.09,1499568.0,47.0837,47.1794,47.0229,47.0229,1499568.0
2020-10-30 09:30:00,53.71,53.78,53.56,53.68,1595322.0,46.6925,46.7534,46.5621,46.6665,1595322.0
2020-10-30 10:00:00,53.67,53.76,53.23,53.23,2957000.0,46.6578,46.736,46.2753,46.2753,2957000.0
2020-10-30 11:00:00,53.22,53.41,53.19,53.3,1989534.0,46.2666,46.4317,46.2405,46.3361,1989534.0
2020-10-30 12:00:00,53.3,53.47,53.28,53.32,1340737.0,46.3361,46.4839,46.3187,46.3535,1340737.0
2020-10-30 13:00:00,53.31,53.38,53.18,53.26,1252005.0,46.3448,46.4057,46.2318,46.3013,1252005.0
2020-10-30 14:00:00,53.27,53.36,53.22,53.31,1574879.0,46.31,46.3883,46.2666,46.3448,1574879.0
2020-10-30 15:00:00,53.3,53.49,53.26,53.48,2599035.0,46.3361,46.5013,46.3013,46.4926,2599035.0
2020-11-02 09:30:00,54.05,54.14,53.83,54.05,1401288.0,46.9881,47.0664,46.7969,46.9881,1401288.0
2020-11-02 10:00:00,54.06,54.14,53.84,53.93,2074752.0,46.9968,47.0664,46.8056,46.8838,2074752.0
2020-11-02 11:00:00,53.93,54.01,53.88,53.97,1372626.0,46.8838,46.9533,46.8403,46.9186,1372626.0
2020-11-02 12:00:00,53.97,53.99,53.85,53.88,1216717.0,46.9186,46.936,46.8142,46.8403,1216717.0
2020-11-02 13:00:00,53.89,53.9,53.75,53.76,1331511.0,46.849,46.8577,46.7273,46.736,1331511.0
2020-11-02 14:00:00,53.76,54.06,53.74,54.02,1514513.0,46.736,46.9968,46.7186,46.962,1514513.0
2020-11-02 15:00:00,54.02,54.2,53.99,54.2,2056422.0,46.962,47.1185,46.936,47.1185,2056422.0
2020-11-03 09:30:00,54.3,54.38,54.11,54.26,2605636.0,47.2055,47.275,47.0403,47.1707,2605636.0
2020-11-03 10:00:00,54.27,54.58,54.25,54.57,2343795.0,47.1794,47.4489,47.162,47.4402,2343795.0
2020-11-03 11:00:00,54.58,54.59,54.39,54.44,1204832.0,47.4489,47.4576,47.2837,47.3272,1204832.0
2020-11-03 12:00:00,54.45,54.58,54.39,54.43,829565.0,47.3359,47.4489,47.2837,47.3185,829565.0
2020-11-03 13:00:00,54.44,54.48,54.23,54.25,952902.0,47.3272,47.3619,47.1446,47.162,952902.0
2020-11-03 14:00:00,54.24,54.37,54.23,54.33,957827.0,47.1533,47.2663,47.1446,47.2315,957827.0
2020-11-03 15:00:00,54.33,54.53,54.29,54.46,5630671.0,47.2315,47.4054,47.1968,47.3445,5630671.0
2020-11-04 09:30:00,55.17,55.45,55.07,55.43,1963658.0,47.9618,48.2052,47.8748,48.1878,1963658.0
2020-11-04 10:00:00,55.45,55.96,55.41,55.96,2561195.0,48.2052,48.6486,48.1704,48.6486,2561195.0
2020-11-04 11:00:00,55.96,56.24,55.77,56.18,3886547.0,48.6486,48.892,48.4834,48.8398,3886547.0
2020-11-04 12:00:00,56.17,56.3,56.11,56.19,2089444.0,48.8311,48.9441,48.779,48.8485,2089444.0
2020-11-04 13:00:00,56.19,56.3,56.09,56.15,3703047.0,48.8485,48.9441,48.7616,48.8137,3703047.0
2020-11-04 14:00:00,56.15,56.19,56.03,56.16,2423160.0,48.8137,48.8485,48.7094,48.8224,2423160.0
2020-11-04 15:00:00,56.16,56.19,55.95,56.09,4430321.0,48.8224,48.8485,48.6399,48.7616,4430321.0
2020-11-05 09:30:00,57.0,57.02,56.63,56.79,2358039.0,49.5527,49.5701,49.231,49.3701,2358039.0
2020-11-05 10:00:00,56.81,56.87,56.56,56.83,3077865.0,49.3875,49.4397,49.1702,49.4049,3077865.0
2020-11-05 11:00:00,56.83,56.91,56.72,56.79,2085106.0,49.4049,49.4744,49.3093,49.3701,2085106.0
2020-11-05 12:00:00,56.79,56.91,56.62,56.89,2265167.0,49.3701,49.4744,49.2223,49.4571,2265167.0
2020-11-05 13:00:00,56.89,57.03,56.84,56.99,919439.0,49.4571,49.5788,49.4136,49.544,919439.0
2020-11-05 14:00:00,56.99,57.27,56.98,57.19,5392202.0,49.544,49.7874,49.5353,49.7179,5392202.0
2020-11-05 15:00:00,57.19,57.2,56.99,57.08,3555228.0,49.7179,49.7266,49.544,49.6222,3555228.0
2020-11-06 09:30:00,56.97,57.05,56.84,56.92,6289996.0,49.5266,49.5961,49.4136,49.4831,6289996.0
2020-11-06 10:00:00,56.93,57.2,56.92,57.06,6169101.0,49.4918,49.7266,49.4831,49.6048,6169101.0
2020-11-06 11:00:00,57.07,57.16,57.03,57.06,2749627.0,49.6135,49.6918,49.5788,49.6048,2749627.0
2020-11-06 12:00:00,57.06,57.23,57.05,57.21,1645141.0,49.6048,49.7526,49.5961,49.7352,1645141.0
2020-11-06 13:00:00,57.2,57.31,57.17,57.3,589478.0,49.7266,49.8222,49.7005,49.8135,589478.0
2020-11-06 14:00:00,57.3,57.43,57.27,57.41,2346761.0,49.8135,49.9265,49.7874,49.9091,2346761.0
2020-11-06 15:00:00,57.4,57.51,57.28,57.32,4581110.0,49.9004,49.996,49.7961,49.8309,4581110.0
2020-11-09 09:30:00,59.17,59.21,58.21,58.22,2277709.0,51.4392,51.4739,50.6046,50.6133,2277709.0
2020-11-09 10:00:00,58.22,58.65,58.22,58.41,4772335.0,50.6133,50.9871,50.6133,50.7785,4772335.0
2020-11-09 11:00:00,58.4,58.44,58.12,58.18,3954139.0,50.7698,50.8045,50.5263,50.5785,3954139.0
2020-11-09 12:00:00,58.19,58.28,58.13,58.23,2876425.0,50.5872,50.6654,50.535,50.622,2876425.0
2020-11-09 13:00:00,58.23,58.26,58.0,58.07,1396606.0,50.622,50.6481,50.422,50.4829,1396606.0
2020-11-09 14:00:00,58.08,58.08,57.82,58.02,1694284.0,50.4916,50.4916,50.2655,50.4394,1694284.0
2020-11-09 15:00:00,58.01,58.09,57.73,57.77,2545761.0,50.4307,50.5003,50.1873,50.2221,2545761.0
2020-11-10 09:30:00,57.55,57.67,57.04,57.17,3616183.0,50.0308,50.1351,49.5875,49.7005,3616183.0
2020-11-10 10:00:00,57.16,57.3,56.87,57.03,3045524.0,49.6918,49.8135,49.4397,49.5788,3045524.0
2020-11-10 11:00:00,57.04,57.33,57.03,57.22,1900998.0,49.5875,49.8396,49.5788,49.7439,1900998.0
2020-11-10 12:00:00,57.21,57.51,57.2,57.45,1191259.0,49.7352,49.996,49.7266,49.9439,1191259.0
2020-11-10 13:00:00,57.46,57.54,57.26,57.38,839848.0,49.9526,50.0221,49.7787,49.883,839848.0
2020-11-10 14:00:00,57.37,57.4,57.18,57.35,1556751.0,49.8743,49.9004,49.7092,49.857,1556751.0
2020-11-10 15:00:00,57.35,57.39,57.11,57.14,2945389.0,49.857,49.8917,49.6483,49.6744,2945389.0
2020-11-11 09:30:00,57.06,57.27,56.95,57.15,1992549.0,49.6048,49.7874,49.5092,49.6831,1992549.0
2020-11-11 10:00:00,57.16,57.39,57.16,57.28,2277441.0,49.6918,49.8917,49.6918,49.7961,2277441.0
2020-11-11 11:00:00,57.28,57.38,57.21,57.37,1351675.0,49.7961,49.883,49.7352,49.8743,1351675.0
2020-11-11 12:00:00,57.37,57.51,57.34,57.47,718041.0,49.8743,49.996,49.8483,49.9613,718041.0
2020-11-11 13:00:00,57.47,57.53,57.42,57.45,1406750.0,49.9613,50.0134,49.9178,49.9439,1406750.0
2020-11-11 14:00:00,57.45,57.56,57.28,57.34,1478679.0,49.9439,50.0395,49.7961,49.8483,1478679.0
2020-11-11 15:00:00,57.34,57.48,57.29,57.47,2231368.0,49.8483,49.97,49.8048,49.9613,2231368.0
2020-11-12 09:30:00,57.61,57.69,57.48,57.57,1836221.0,50.083,50.1525,49.97,50.0482,1836221.0
2020-11-12 10:00:00,57.57,57.81,57.54,57.74,1246480.0,50.0482,50.2569,50.0221,50.196,1246480.0
2020-11-12 11:00:00,57.74,57.77,57.56,57.64,1024442.0,50.196,50.2221,50.0395,50.1091,1024442.0
2020-11-12 12:00:00,57.63,57.67,57.39,57.47,712957.0,50.1004,50.1351,49.8917,49.9613,712957.0
2020-11-12 13:00:00,57.47,57.47,57.26,57.41,1355136.0,49.9613,49.9613,49.7787,49.9091,1355136.0
2020-11-12 14:00:00,57.41,57.45,57.08,57.08,1046948.0,49.9091,49.9439,49.6222,49.6222,1046948.0
2020-11-12 15:00:00,57.08,57.14,56.92,57.05,3106236.0,49.6222,49.6744,49.4831,49.5961,3106236.0
2020-11-13 09:30:00,57.73,57.89,57.7,57.83,1755620.0,50.1873,50.3264,50.1612,50.2742,1755620.0
2020-11-13 10:00:00,57.82,57.84,57.47,57.52,1297063.0,50.2655,50.2829,49.9613,50.0047,1297063.0
2020-11-13 11:00:00,57.52,57.7,57.51,57.65,921296.0,50.0047,50.1612,49.996,50.1178,921296.0
2020-11-13 12:00:00,57.66,57.78,57.61,57.78,480441.0,50.1265,50.2308,50.083,50.2308,480441.0
2020-11-13 13:00:00,57.79,57.87,57.73,57.86,654162.0,50.2395,50.309,50.1873,50.3003,654162.0
2020-11-13 14:00:00,57.87,57.91,57.74,57.81,1552770.0,50.309,50.3438,50.196,50.2569,1552770.0
2020-11-13 15:00:00,57.81,57.88,57.72,57.85,3310543.0,50.2569,50.3177,50.1786,50.2916,3310543.0
2020-11-16 09:30:00,58.51,58.7,58.4,58.51,1607033.0,50.8654,51.0306,50.7698,50.8654,1607033.0
2020-11-16 10:00:00,58.52,58.73,58.45,58.73,2008524.0,50.8741,51.0566,50.8132,51.0566,2008524.0
2020-11-16 11:00:00,58.74,58.78,58.6,58.67,660778.0,51.0653,51.1001,50.9436,51.0045,660778.0
2020-11-16 12:00:00,58.67,58.68,58.45,58.5,1172091.0,51.0045,51.0132,50.8132,50.8567,1172091.0
2020-11-16 13:00:00,58.5,58.59,58.41,58.43,890572.0,50.8567,50.9349,50.7785,50.7958,890572.0
2020-11-16 14:00:00,58.43,58.54,58.4,58.51,1751502.0,50.7958,50.8915,50.7698,50.8654,1751502.0
2020-11-16 15:00:00,58.52,58.6,58.44,58.59,1361958.0,50.8741,50.9436,50.8045,50.9349,1361958.0
2020-11-17 09:30:00,58.27,58.32,58.16,58.24,1469218.0,50.6568,50.7002,50.5611,50.6307,1469218.0
2020-11-17 10:00:00,58.24,58.51,58.23,58.5,1194378.0,50.6307,50.8654,50.622,50.8567,1194378.0
2020-11-17 11:00:00,58.49,58.52,58.4,58.52,1312465.0,50.848,50.8741,50.7698,50.8741,1312465.0
2020-11-17 12:00:00,58.53,58.62,58.52,58.56,788580.0,50.8828,50.961,50.8741,50.9089,788580.0
2020-11-17 13:00:00,58.56,58.63,58.53,58.56,851493.0,50.9089,50.9697,50.8828,50.9089,851493.0
2020-11-17 14:00:00,58.57,58.69,58.57,58.65,832700.0,50.9176,51.0219,50.9176,50.9871,832700.0
2020-11-17 15:00:00,58.65,58.65,58.48,58.54,2885564.0,50.9871,50.9871,50.8393,50.8915,2885564.0
2020-11-18 09:30:00,58.8,58.81,58.53,58.59,1314238.0,51.1175,51.1262,50.8828,50.9349,1314238.0
2020-11-18 10:00:00,58.59,58.67,58.51,58.65,1438357.0,50.9349,51.0045,50.8654,50.9871,1438357.0
2020-11-18 11:00:00,58.65,58.74,58.58,58.73,1064255.0,50.9871,51.0653,50.9262,51.0566,1064255.0
2020-11-18 12:00:00,58.73,58.78,58.72,58.75,503586.0,51.0566,51.1001,51.048,51.074,503586.0
2020-11-18 13:00:00,58.75,58.79,58.62,58.65,905773.0,51.074,51.1088,50.961,50.9871,905773.0
2020-11-18 14:00:00,58.65,58.71,58.54,58.64,1018390.0,50.9871,51.0393,50.8915,50.9784,1018390.0
2020-11-18 15:00:00,58.65,58.66,58.37,58.39,2015871.0,50.9871,50.9958,50.7437,50.7611,2015871.0
2020-11-19 09:30:00,58.13,58.38,58.01,58.38,721320.0,50.535,50.7524,50.4307,50.7524,721320.0
2020-11-19 10:00:00,58.38,58.49,58.33,58.39,5638742.0,50.7524,50.848,50.7089,50.7611,5638742.0
2020-11-19 11:00:00,58.39,58.48,58.31,58.37,1005135.0,50.7611,50.8393,50.6915,50.7437,1005135.0
2020-11-19 12:00:00,58.37,58.47,58.36,58.41,668109.0,50.7437,50.8306,50.735,50.7785,668109.0
2020-11-19 13:00:00,58.41,58.51,58.4,58.48,713904.0,50.7785,50.8654,50.7698,50.8393,713904.0
2020-11-19 14:00:00,58.48,58.59,58.43,58.49,923052.0,50.8393,50.9349,50.7958,50.848,923052.0
2020-11-19 15:00:00,58.49,58.53,58.39,58.51,3642514.0,50.848,50.8828,50.7611,50.8654,3642514.0
2020-11-20 09:30:00,58.65,58.75,58.6,58.68,891596.0,50.9871,51.074,50.9436,51.0132,891596.0
2020-11-20 10:00:00,58.68,58.82,58.66,58.76,1955682.0,51.0132,51.1349,50.9958,51.0827,1955682.0
2020-11-20 11:00:00,58.76,58.85,58.75,58.81,503210.0,51.0827,51.161,51.074,51.1262,503210.0
2020-11-20 12:00:00,58.81,58.88,58.79,58.87,329186.0,51.1262,51.1871,51.1088,51.1784,329186.0
2020-11-20 13:00:00,58.86,58.92,58.83,58.87,892140.0,51.1697,51.2218,51.1436,51.1784,892140.0
2020-11-20 14:00:00,58.88,58.99,58.87,58.94,823852.0,51.1871,51.2827,51.1784,51.2392,823852.0
2020-11-20 15:00:00,58.94,58.96,58.81,58.81,1855678.0,51.2392,51.2566,51.1262,51.1262,1855678.0
2020-11-23 09:30:00,59.45,59.48,59.11,59.12,1568285.0,51.6826,51.7087,51.387,51.3957,1568285.0
2020-11-23 10:00:00,59.12,59.12,58.85,59.02,1734630.0,51.3957,51.3957,51.161,51.3088,1734630.0
2020-11-23 11:00:00,59.03,59.07,58.84,59.02,1060344.0,51.3175,51.3522,51.1523,51.3088,1060344.0
2020-11-23 12:00:00,59.01,59.09,58.96,59.08,656696.0,51.3001,51.3696,51.2566,51.3609,656696.0
2020-11-23 13:00:00,59.08,59.1,58.96,59.0,854845.0,51.3609,51.3783,51.2566,51.2914,854845.0
2020-11-23 14:00:00,59.0,59.0,58.86,58.99,851355.0,51.2914,51.2914,51.1697,51.2827,851355.0
2020-11-23 15:00:00,59.01,59.14,58.93,58.98,1436914.0,51.3001,51.4131,51.2305,51.274,1436914.0
2020-11-24 09:30:00,59.45,59.47,59.17,59.34,1390198.0,51.6826,51.7,51.4392,51.587,1390198.0
2020-11-24 10:00:00,59.33,59.46,59.24,59.46,1702458.0,51.5783,51.6913,51.5,51.6913,1702458.0
2020-11-24 11:00:00,59.46,59.63,59.45,59.54,916145.0,51.6913,51.8391,51.6826,51.7608,916145.0
2020-11-24 12:00:00,59.55,59.59,59.49,59.59,1097376.0,51.7695,51.8043,51.7174,51.8043,1097376.0
2020-11-24 13:00:00,59.58,59.73,59.57,59.68,615205.0,51.7956,51.926,51.7869,51.8825,615205.0
2020-11-24 14:00:00,59.68,59.74,59.56,59.74,1078467.0,51.8825,51.9347,51.7782,51.9347,1078467.0
2020-11-24 15:00:00,59.73,59.82,59.69,59.82,2034738.0,51.926,52.0042,51.8912,52.0042,2034738.0
2020-11-25 09:30:00,59.25,59.32,59.15,59.2,1032484.0,51.5087,51.5696,51.4218,51.4652,1032484.0
2020-11-25 10:00:00,59.2,59.49,59.08,59.37,2091718.0,51.4652,51.7174,51.3609,51.613,2091718.0
2020-11-25 11:00:00,59.37,59.46,59.35,59.4,1470835.0,51.613,51.6913,51.5956,51.6391,1470835.0
2020-11-25 12:00:00,59.4,59.45,59.32,59.45,895958.0,51.6391,51.6826,51.5696,51.6826,895958.0
2020-11-25 13:00:00,59.45,59.48,59.41,59.44,1120878.0,51.6826,51.7087,51.6478,51.6739,1120878.0
2020-11-25 14:00:00,59.44,59.46,59.32,59.42,1509744.0,51.6739,51.6913,51.5696,51.6565,1509744.0
2020-11-25 15:00:00,59.42,59.54,59.39,59.51,3280841.0,51.6565,51.7608,51.6304,51.7347,3280841.0
2020-11-27 09:30:00,59.95,60.1,59.93,60.02,947058.0,52.1173,52.2477,52.0999,52.1781,947058.0
2020-11-27 10:00:00,60.02,60.23,59.99,60.16,773615.0,52.1781,52.3607,52.152,52.2998,773615.0
2020-11-27 11:00:00,60.16,60.17,59.95,59.97,886740.0,52.2998,52.3085,52.1173,52.1346,886740.0
2020-11-27 12:00:00,59.98,60.09,59.96,60.08,900435.0,52.1433,52.239,52.1259,52.2303,900435.0
2020-11-30 09:30:00,59.26,59.3,59.02,59.16,1249150.0,51.5174,51.5522,51.3088,51.4305,1249150.0
2020-11-30 10:00:00,59.17,59.2,58.76,58.84,3843332.0,51.4392,51.4652,51.0827,51.1523,3843332.0
2020-11-30 11:00:00,58.84,58.89,58.62,58.73,1894657.0,51.1523,51.1957,50.961,51.0566,1894657.0
2020-11-30 12:00:00,58.73,58.83,58.71,58.82,925939.0,51.0566,51.1436,51.0393,51.1349,925939.0
2020-11-30 13:00:00,58.81,58.92,58.79,58.9,1168028.0,51.1262,51.2218,51.1088,51.2044,1168028.0
2020-11-30 14:00:00,58.9,58.98,58.84,58.98,2404820.0,51.2044,51.274,51.1523,51.274,2404820.0
2020-11-30 15:00:00,58.98,59.0,58.56,58.65,4453970.0,51.274,51.2914,50.9089,50.9871,4453970.0
2020-12-01 09:30:00,59.6,59.6,59.32,59.52,1365023.0,51.813,51.813,51.5696,51.7434,1365023.0
2020-12-01 10:00:00,59.53,59.7,59.48,59.67,2037855.0,51.7521,51.8999,51.7087,51.8738,2037855.0
2020-12-01 11:00:00,59.68,59.77,59.66,59.7,1263105.0,51.8825,51.9608,51.8651,51.8999,1263105.0
2020-12-01 12:00:00,59.69,59.88,59.69,59.87,882471.0,51.8912,52.0564,51.8912,52.0477,882471.0
2020-12-01 13:00:00,59.88,59.94,59.81,59.93,788418.0,52.0564,52.1086,51.9955,52.0999,788418.0
2020-12-01 14:00:00,59.92,59.93,59.8,59.83,866521.0,52.0912,52.0999,51.9868,52.0129,866521.0
2020-12-01 15:00:00,59.83,59.83,59.66,59.76,2218284.0,52.0129,52.0129,51.8651,51.9521,2218284.0
2020-12-02 09:30:00,59.64,59.77,59.43,59.76,1365978.0,51.8478,51.9608,51.6652,51.9521,1365978.0
2020-12-02 10:00:00,59.77,59.87,59.72,59.77,1431200.0,51.9608,52.0477,51.9173,51.9608,1431200.0
2020-12-02 11:00:00,59.78,59.93,59.78,59.91,801404.0,51.9695,52.0999,51.9695,52.0825,801404.0
2020-12-02 12:00:00,59.9,59.92,59.84,59.87,819148.0,52.0738,52.0912,52.0216,52.0477,819148.0
2020-12-02 13:00:00,59.87,59.93,59.83,59.85,929775.0,52.0477,52.0999,52.0129,52.0303,929775.0
2020-12-02 14:00:00,59.85,59.95,59.82,59.94,932025.0,52.0303,52.1173,52.0042,52.1086,932025.0
2020-12-02 15:00:00,59.95,59.97,59.81,59.86,2039240.0,52.1173,52.1346,51.9955,52.039,2039240.0
2020-12-03 09:30:00,60.4,60.69,60.35,60.67,1310154.0,52.5085,52.7606,52.465,52.7432,1310154.0
2020-12-03 10:00:00,60.67,60.79,60.65,60.66,902091.0,52.7432,52.8475,52.7258,52.7345,902091.0
2020-12-03 11:00:00,60.67,60.7,60.54,60.65,1074915.0,52.7432,52.7693,52.6302,52.7258,1074915.0
2020-12-03 12:00:00,60.66,60.68,60.51,60.6,1050922.0,52.7345,52.7519,52.6041,52.6823,1050922.0
2020-12-03 13:00:00,60.6,60.62,60.52,60.53,746861.0,52.6823,52.6997,52.6128,52.6215,746861.0
2020-12-03 14:00:00,60.54,60.63,60.53,60.62,973335.0,52.6302,52.7084,52.6215,52.6997,973335.0
2020-12-03 15:00:00,60.63,60.64,60.35,60.49,2499706.0,52.7084,52.7171,52.465,52.5867,2499706.0
2020-12-04 09:30:00,60.95,61.06,60.91,61.0,696884.0,52.9866,53.0822,52.9518,53.0301,696884.0
2020-12-04 10:00:00,61.0,61.07,60.84,60.95,1421358.0,53.0301,53.0909,52.891,52.9866,1421358.0
2020-12-04 11:00:00,60.95,61.06,60.93,61.04,649437.0,52.9866,53.0822,52.9692,53.0648,649437.0
2020-12-04 12:00:00,61.04,61.11,61.01,61.04,675059.0,53.0648,53.1257,53.0388,53.0648,675059.0
2020-12-04 13:00:00,61.04,61.07,61.0,61.04,915735.0,53.0648,53.0909,53.0301,53.0648,915735.0
2020-12-04 14:00:00,61.04,61.09,60.95,61.09,862441.0,53.0648,53.1083,52.9866,53.1083,862441.0
2020-12-04 15:00:00,61.08,61.1,61.02,61.1,2295863.0,53.0996,53.117,53.0475,53.117,2295863.0
2020-12-07 09:30:00,61.01,61.15,61.0,61.11,1160875.0,53.0388,53.1605,53.0301,53.1257,1160875.0
2020-12-07 10:00:00,61.12,61.21,61.07,61.18,1302246.0,53.1344,53.2126,53.0909,53.1865,1302246.0
2020-12-07 11:00:00,61.19,61.26,61.17,61.2,1330710.0,53.1952,53.2561,53.1779,53.2039,1330710.0
2020-12-07 12:00:00,61.2,61.24,61.16,61.18,721900.0,53.2039,53.2387,53.1692,53.1865,721900.0
2020-12-07 13:00:00,61.18,61.19,60.99,61.03,921534.0,53.1865,53.1952,53.0214,53.0561,921534.0
2020-12-07 14:00:00,61.03,61.07,60.97,60.97,649848.0,53.0561,53.0909,53.004,53.004,649848.0
2020-12-07 15:00:00,60.97,61.07,60.85,61.07,1910502.0,53.004,53.0909,52.8997,53.0909,1910502.0
2020-12-08 09:30:00,60.99,61.06,60.94,61.0,1843621.0,53.0214,53.0822,52.9779,53.0301,1843621.0
2020-12-08 10:00:00,61.0,61.05,60.82,61.01,1636587.0,53.0301,53.0735,52.8736,53.0388,1636587.0
2020-12-08 11:00:00,61.01,61.08,60.97,61.04,1728963.0,53.0388,53.0996,53.004,53.0648,1728963.0
2020-12-08 12:00:00,61.04,61.08,60.92,60.96,776525.0,53.0648,53.0996,52.9605,52.9953,776525.0
2020-12-08 13:00:00,60.96,61.04,60.94,61.04,809942.0,52.9953,53.0648,52.9779,53.0648,809942.0
2020-12-08 14:00:00,61.04,61.09,60.99,61.04,962125.0,53.0648,53.1083,53.0214,53.0648,962125.0
2020-12-08 15:00:00,61.04,61.11,61.01,61.1,1281867.0,53.0648,53.1257,53.0388,53.117,1281867.0
2020-12-09 09:30:00,61.31,61.31,61.05,61.12,1212518.0,53.2996,53.2996,53.0735,53.1344,1212518.0
2020-12-09 10:00:00,61.13,61.13,60.95,61.0,1127710.0,53.1431,53.1431,52.9866,53.0301,1127710.0
2020-12-09 11:00:00,60.99,60.99,60.76,60.91,2582295.0,53.0214,53.0214,52.8214,52.9518,2582295.0
2020-12-09 12:00:00,60.91,60.93,60.59,60.68,844835.0,52.9518,52.9692,52.6736,52.7519,844835.0
2020-12-09 13:00:00,60.67,60.69,60.34,60.34,813735.0,52.7432,52.7606,52.4563,52.4563,813735.0
2020-12-09 14:00:00,60.33,60.54,60.32,60.5,1121568.0,52.4476,52.6302,52.4389,52.5954,1121568.0
2020-12-09 15:00:00,60.5,60.68,60.43,60.62,1344357.0,52.5954,52.7519,52.5345,52.6997,1344357.0
2020-12-10 09:30:00,60.55,61.12,60.53,61.07,1778217.0,52.6389,53.1344,52.6215,53.0909,1778217.0
2020-12-10 10:00:00,61.08,61.26,61.03,61.23,689195.0,53.0996,53.2561,53.0561,53.23,689195.0
2020-12-10 11:00:00,61.23,61.31,61.08,61.13,863567.0,53.23,53.2996,53.0996,53.1431,863567.0
2020-12-10 12:00:00,61.12,61.26,61.11,61.16,454408.0,53.1344,53.2561,53.1257,53.1692,454408.0
2020-12-10 13:00:00,61.15,61.31,61.15,61.31,444218.0,53.1605,53.2996,53.1605,53.2996,444218.0
2020-12-10 14:00:00,61.31,61.32,61.18,61.23,563130.0,53.2996,53.3083,53.1865,53.23,563130.0
2020-12-10 15:00:00,61.23,61.45,61.23,61.4,2357104.0,53.23,53.4213,53.23,53.3778,2357104.0
2020-12-11 09:30:00,61.04,61.09,60.85,61.0,1060758.0,53.0648,53.1083,52.8997,53.0301,1060758.0
2020-12-11 10:00:00,61.0,61.19,60.99,61.04,765309.0,53.0301,53.1952,53.0214,53.0648,765309.0
2020-12-11 11:00:00,61.05,61.14,61.02,61.08,1269015.0,53.0735,53.1518,53.0475,53.0996,1269015.0
2020-12-11 12:00:00,61.08,61.11,60.89,61.03,843332.0,53.0996,53.1257,52.9344,53.0561,843332.0
2020-12-11 13:00:00,61.03,61.12,60.97,61.11,550169.0,53.0561,53.1344,53.004,53.1257,550169.0
2020-12-11 14:00:00,61.11,61.17,61.05,61.16,591904.0,53.1257,53.1779,53.0735,53.1692,591904.0
2020-12-11 15:00:00,61.16,61.17,60.95,61.01,1459970.0,53.1692,53.1779,52.9866,53.0388,1459970.0
2020-12-14 09:30:00,60.44,60.46,60.25,60.3,1068269.0,53.1769,53.1945,53.0098,53.0537,1068269.0
2020-12-14 10:00:00,60.31,60.33,60.16,60.18,765476.0,53.0625,53.0801,52.9306,52.9482,765476.0
2020-12-14 11:00:00,60.16,60.24,60.09,60.22,1339018.0,52.9306,53.001,52.869,52.9834,1339018.0
2020-12-14 12:00:00,60.22,60.26,60.1,60.13,1159663.0,52.9834,53.0185,52.8778,52.9042,1159663.0
2020-12-14 13:00:00,60.13,60.21,60.08,60.2,1037056.0,52.9042,52.9746,52.8602,52.9658,1037056.0
2020-12-14 14:00:00,60.21,60.23,60.16,60.2,995852.0,52.9746,52.9922,52.9306,52.9658,995852.0
2020-12-14 15:00:00,60.2,60.22,59.97,59.97,2336077.0,52.9658,52.9834,52.7634,52.7634,2336077.0
2020-12-15 09:30:00,60.24,60.26,60.08,60.23,1012313.0,53.001,53.0185,52.8602,52.9922,1012313.0
2020-12-15 10:00:00,60.24,60.33,60.2,60.27,2001849.0,53.001,53.0801,52.9658,53.0273,2001849.0
2020-12-15 11:00:00,60.27,60.36,60.17,60.26,1002128.0,53.0273,53.1065,52.9394,53.0185,1002128.0
2020-12-15 12:00:00,60.27,60.44,60.25,60.43,825174.0,53.0273,53.1769,53.0098,53.1681,825174.0
2020-12-15 13:00:00,60.43,60.52,60.43,60.49,759334.0,53.1681,53.2473,53.1681,53.2209,759334.0
2020-12-15 14:00:00,60.49,60.58,60.45,60.58,1587447.0,53.2209,53.3001,53.1857,53.3001,1587447.0
2020-12-15 15:00:00,60.58,60.67,60.56,60.66,2360231.0,53.3001,53.3793,53.2825,53.3705,2360231.0
2020-12-16 09:30:00,60.76,60.87,60.69,60.81,1161595.0,53.4585,53.5552,53.3969,53.5025,1161595.0
2020-12-16 10:00:00,60.82,60.89,60.64,60.84,1271342.0,53.5113,53.5728,53.3529,53.5289,1271342.0
2020-12-16 11:00:00,60.84,60.92,60.77,60.9,1098908.0,53.5289,53.5992,53.4673,53.5816,1098908.0
2020-12-16 12:00:00,60.91,60.94,60.86,60.94,2144021.0,53.5904,53.6168,53.5464,53.6168,2144021.0
2020-12-16 13:00:00,60.94,60.95,60.86,60.9,879179.0,53.6168,53.6256,53.5464,53.5816,879179.0
2020-12-16 14:00:00,60.91,60.97,60.68,60.94,1139859.0,53.5904,53.6432,53.3881,53.6168,1139859.0
2020-12-16 15:00:00,60.94,61.02,60.88,60.9,2019755.0,53.6168,53.6872,53.564,53.5816,2019755.0
2020-12-17 09:30:00,61.29,61.36,61.14,61.26,2157303.0,53.9248,53.9864,53.7928,53.8984,2157303.0
2020-12-17 10:00:00,61.27,61.29,61.13,61.19,1124059.0,53.9072,53.9248,53.784,53.8368,1124059.0
2020-12-17 11:00:00,61.19,61.25,61.15,61.23,815881.0,53.8368,53.8896,53.8016,53.872,815881.0
2020-12-17 12:00:00,61.23,61.26,61.18,61.25,805827.0,53.872,53.8984,53.828,53.8896,805827.0
2020-12-17 13:00:00,61.25,61.26,61.13,61.19,752672.0,53.8896,53.8984,53.784,53.8368,752672.0
2020-12-17 14:00:00,61.18,61.29,61.17,61.28,858429.0,53.828,53.9248,53.8192,53.916,858429.0
2020-12-17 15:00:00,61.28,61.35,61.26,61.34,1304118.0,53.916,53.9776,53.8984,53.9688,1304118.0
2020-12-18 09:30:00,61.23,61.24,61.09,61.18,1050453.0,53.872,53.8808,53.7488,53.828,1050453.0
2020-12-18 10:00:00,61.18,61.25,61.08,61.19,2040848.0,53.828,53.8896,53.74,53.8368,2040848.0
2020-12-18 11:00:00,61.19,61.25,61.12,61.19,1836525.0,53.8368,53.8896,53.7752,53.8368,1836525.0
2020-12-18 12:00:00,61.18,61.28,61.17,61.19,831394.0,53.828,53.916,53.8192,53.8368,831394.0
2020-12-18 13:00:00,61.18,61.23,61.13,61.17,1114723.0,53.828,53.872,53.784,53.8192,1114723.0
2020-12-18 14:00:00,61.17,61.17,61.07,61.11,1166814.0,53.8192,53.8192,53.7312,53.7664,1166814.0
2020-12-18 15:00:00,61.1,61.21,61.01,61.16,2477872.0,53.7576,53.8544,53.6784,53.8104,2477872.0
2020-12-21 09:30:00,59.9,60.18,59.86,60.14,887540.0,52.7018,52.9482,52.6666,52.913,887540.0
2020-12-21 10:00:00,60.14,60.19,59.95,60.15,1961489.0,52.913,52.957,52.7458,52.9218,1961489.0
2020-12-21 11:00:00,60.14,60.41,60.12,60.36,1020045.0,52.913,53.1505,52.8954,53.1065,1020045.0
2020-12-21 12:00:00,60.37,60.5,60.35,60.45,711188.0,53.1153,53.2297,53.0977,53.1857,711188.0
2020-12-21 13:00:00,60.45,60.57,60.42,60.52,696739.0,53.1857,53.2913,53.1593,53.2473,696739.0
2020-12-21 14:00:00,60.53,60.56,60.45,60.5,1060644.0,53.2561,53.2825,53.1857,53.2297,1060644.0
2020-12-21 15:00:00,60.51,60.54,60.3,60.33,2932061.0,53.2385,53.2649,53.0537,53.0801,2932061.0
2020-12-22 09:30:00,60.15,60.19,59.98,60.04,901462.0,52.9218,52.957,52.7722,52.825,901462.0
2020-12-22 10:00:00,60.04,60.12,59.91,59.95,2337700.0,52.825,52.8954,52.7106,52.7458,2337700.0
2020-12-22 11:00:00,59.95,60.05,59.76,59.89,1078842.0,52.7458,52.8338,52.5786,52.693,1078842.0
2020-12-22 12:00:00,59.89,59.95,59.88,59.94,770372.0,52.693,52.7458,52.6842,52.737,770372.0
2020-12-22 13:00:00,59.94,59.95,59.88,59.89,472064.0,52.737,52.7458,52.6842,52.693,472064.0
2020-12-22 14:00:00,59.89,59.94,59.86,59.93,597208.0,52.693,52.737,52.6666,52.7282,597208.0
2020-12-22 15:00:00,59.93,59.95,59.82,59.89,1342167.0,52.7282,52.7458,52.6314,52.693,1342167.0
2020-12-23 09:30:00,60.47,60.51,60.34,60.43,736448.0,53.2033,53.2385,53.0889,53.1681,736448.0
2020-12-23 10:00:00,60.43,60.54,60.4,60.49,763514.0,53.1681,53.2649,53.1417,53.2209,763514.0
2020-12-23 11:00:00,60.48,60.58,60.47,60.57,1130043.0,53.2121,53.3001,53.2033,53.2913,1130043.0
2020-12-23 12:00:00,60.57,60.59,60.49,60.55,539766.0,53.2913,53.3089,53.2209,53.2737,539766.0
2020-12-23 13:00:00,60.54,60.58,60.5,60.54,366192.0,53.2649,53.3001,53.2297,53.2649,366192.0
2020-12-23 14:00:00,60.54,60.57,60.53,60.53,639726.0,53.2649,53.2913,53.2561,53.2561,639726.0
2020-12-23 15:00:00,60.53,60.6,60.47,60.49,907518.0,53.2561,53.3177,53.2033,53.2209,907518.0
2020-12-24 09:30:00,60.36,60.5,60.23,60.35,841167.0,53.1065,53.2297,52.9922,53.0977,841167.0
2020-12-24 10:00:00,60.35,60.36,60.14,60.18,2213813.0,53.0977,53.1065,52.913,52.9482,2213813.0
2020-12-24 11:00:00,60.18,60.27,59.98,60.19,1194590.0,52.9482,53.0273,52.7722,52.957,1194590.0
2020-12-24 12:00:00,60.19,60.38,60.14,60.33,2680352.0,52.957,53.1241,52.913,53.0801,2680352.0
2020-12-28 09:30:00,60.59,60.67,60.36,60.61,1544654.0,53.3089,53.3793,53.1065,53.3265,1544654.0
2020-12-28 10:00:00,60.6,60.6,60.39,60.51,1271223.0,53.3177,53.3177,53.1329,53.2385,1271223.0
2020-12-28 11:00:00,60.52,60.58,60.5,60.56,1659845.0,53.2473,53.3001,53.2297,53.2825,1659845.0
2020-12-28 12:00:00,60.56,60.61,60.5,60.51,755887.0,53.2825,53.3265,53.2297,53.2385,755887.0
2020-12-28 13:00:00,60.51,60.54,60.47,60.51,553224.0,53.2385,53.2649,53.2033,53.2385,553224.0
2020-12-28 14:00:00,60.5,60.56,60.49,60.55,836572.0,53.2297,53.2825,53.2209,53.2737,836572.0
2020-12-28 15:00:00,60.55,60.57,60.47,60.51,935767.0,53.2737,53.2913,53.2033,53.2385,935767.0
2020-12-29 09:30:00,61.01,61.17,60.98,61.05,2200669.0,53.6784,53.8192,53.652,53.7136,2200669.0
2020-12-29 10:00:00,61.05,61.25,60.93,61.23,1744751.0,53.7136,53.8896,53.608,53.872,1744751.0
2020-12-29 11:00:00,61.23,61.33,61.17,61.3,873129.0,53.872,53.96,53.8192,53.9336,873129.0
2020-12-29 12:00:00,61.3,61.31,61.13,61.19,874880.0,53.9336,53.9424,53.784,53.8368,874880.0
2020-12-29 13:00:00,61.18,61.31,61.16,61.31,322657.0,53.828,53.9424,53.8104,53.9424,322657.0
2020-12-29 14:00:00,61.3,61.35,61.26,61.33,613235.0,53.9336,53.9776,53.8984,53.96,613235.0
2020-12-29 15:00:00,61.33,61.37,61.25,61.3,1043009.0,53.96,53.9952,53.8896,53.9336,1043009.0
2020-12-30 09:30:00,62.05,62.13,61.96,62.11,1247466.0,54.5934,54.6638,54.5143,54.6462,1247466.0
2020-12-30 10:00:00,62.1,62.21,62.02,62.2,1791578.0,54.6374,54.7342,54.5671,54.7254,1791578.0
2020-12-30 11:00:00,62.21,62.27,62.18,62.25,1258920.0,54.7342,54.787,54.7078,54.7694,1258920.0
2020-12-30 12:00:00,62.25,62.28,62.21,62.26,823166.0,54.7694,54.7958,54.7342,54.7782,823166.0
2020-12-30 13:00:00,62.27,62.3,62.25,62.29,949766.0,54.787,54.8134,54.7694,54.8046,949766.0
2020-12-30 14:00:00,62.29,62.3,62.2,62.26,1523500.0,54.8046,54.8134,54.7254,54.7782,1523500.0
2020-12-30 15:00:00,62.26,62.27,62.08,62.1,1449987.0,54.7782,54.787,54.6198,54.6374,1449987.0
2020-12-31 09:30:00,62.43,62.43,61.91,61.99,3477254.0,54.9278,54.9278,54.4703,54.5407,3477254.0
2020-12-31 10:00:00,61.99,62.06,61.82,61.91,2046632.0,54.5407,54.6022,54.3911,54.4703,2046632.0
2020-12-31 11:00:00,61.91,61.94,61.73,61.74,1719043.0,54.4703,54.4967,54.3119,54.3207,1719043.0
2020-12-31 12:00:00,61.75,61.82,61.71,61.78,946612.0,54.3295,54.3911,54.2943,54.3559,946612.0
2020-12-31 13:00:00,61.79,61.83,61.73,61.83,755648.0,54.3647,54.3999,54.3119,54.3999,755648.0
2020-12-31 14:00:00,61.83,62.0,61.82,61.98,956317.0,54.3999,54.5495,54.3911,54.5319,956317.0
2020-12-31 15:00:00,61.98,62.1,61.84,62.04,2588985.0,54.5319,54.6374,54.4087,54.5846,2588985.0
2021-01-04 09:30:00,63.2,63.41,63.16,63.35,3113469.0,55.6052,55.79,55.5701,55.7372,3113469.0
2021-01-04 10:00:00,63.36,63.39,62.9,62.92,2858245.0,55.746,55.7724,55.3413,55.3589,2858245.0
2021-01-04 11:00:00,62.91,62.98,62.5,62.5,1964350.0,55.3501,55.4117,54.9894,54.9894,1964350.0
2021-01-04 12:00:00,62.5,62.55,62.27,62.54,2215872.0,54.9894,55.0334,54.787,55.0246,2215872.0
2021-01-04 13:00:00,62.53,62.72,62.52,62.69,1413239.0,55.0158,55.1829,55.007,55.1565,1413239.0
2021-01-04 14:00:00,62.7,62.73,62.47,62.6,1136201.0,55.1653,55.1917,54.963,55.0774,1136201.0
2021-01-04 15:00:00,62.59,62.6,62.4,62.52,3601637.0,55.0686,55.0774,54.9014,55.007,3601637.0
2021-01-05 09:30:00,63.01,63.43,63.01,63.41,1083892.0,55.4381,55.8076,55.4381,55.79,1083892.0
2021-01-05 10:00:00,63.42,63.47,63.27,63.38,1082023.0,55.7988,55.8428,55.6668,55.7636,1082023.0
2021-01-05 11:00:00,63.37,63.61,63.33,63.54,2103692.0,55.7548,55.966,55.7196,55.9044,2103692.0
2021-01-05 12:00:00,63.55,63.74,63.54,63.73,2148009.0,55.9132,56.0804,55.9044,56.0716,2148009.0
2021-01-05 13:00:00,63.74,63.83,63.7,63.81,1369213.0,56.0804,56.1595,56.0452,56.1419,1369213.0
2021-01-05 14:00:00,63.81,63.94,63.81,63.82,1815352.0,56.1419,56.2563,56.1419,56.1507,1815352.0
2021-01-05 15:00:00,63.83,63.91,63.8,63.9,4488203.0,56.1595,56.2299,56.1331,56.2211,4488203.0
2021-01-06 09:30:00,63.42,63.68,63.23,63.59,2658347.0,55.7988,56.0276,55.6316,55.9484,2658347.0
2021-01-06 10:00:00,63.59,63.75,63.56,63.65,1260832.0,55.9484,56.0892,55.922,56.0012,1260832.0
2021-01-06 11:00:00,63.65,63.78,63.62,63.67,1399196.0,56.0012,56.1156,55.9748,56.0188,1399196.0
2021-01-06 12:00:00,63.68,63.95,63.67,63.92,1169371.0,56.0276,56.2651,56.0188,56.2387,1169371.0
2021-01-06 13:00:00,63.92,64.12,63.92,64.1,2467239.0,56.2387,56.4147,56.2387,56.3971,2467239.0
2021-01-06 14:00:00,64.11,64.14,63.25,63.52,5068270.0,56.4059,56.4323,55.6492,55.8868,5068270.0
2021-01-06 15:00:00,63.52,63.56,63.31,63.4,2515877.0,55.8868,55.922,55.702,55.7812,2515877.0
2021-01-07 09:30:00,63.73,63.82,63.42,63.53,1297606.0,56.0716,56.1507,55.7988,55.8956,1297606.0
2021-01-07 10:00:00,63.54,63.66,63.45,63.63,1368141.0,55.9044,56.01,55.8252,55.9836,1368141.0
2021-01-07 11:00:00,63.63,63.75,63.52,63.57,920634.0,55.9836,56.0892,55.8868,55.9308,920634.0
2021-01-07 12:00:00,63.58,63.77,63.55,63.72,1857638.0,55.9396,56.1068,55.9132,56.0628,1857638.0
2021-01-07 13:00:00,63.72,63.85,63.66,63.84,916290.0,56.0628,56.1771,56.01,56.1683,916290.0
2021-01-07 14:00:00,63.85,63.93,63.83,63.9,829336.0,56.1771,56.2475,56.1595,56.2211,829336.0
2021-01-07 15:00:00,63.9,63.95,63.86,63.92,1641960.0,56.2211,56.2651,56.1859,56.2387,1641960.0
2021-01-08 09:30:00,65.04,65.26,64.92,64.94,1447107.0,57.2241,57.4177,57.1186,57.1362,1447107.0
2021-01-08 10:00:00,64.96,65.12,64.66,65.12,2608531.0,57.1537,57.2945,56.8898,57.2945,2608531.0
2021-01-08 11:00:00,65.12,65.36,65.09,65.31,3011790.0,57.2945,57.5057,57.2681,57.4617,3011790.0
2021-01-08 12:00:00,65.32,65.38,65.14,65.25,738729.0,57.4705,57.5233,57.3121,57.4089,738729.0
2021-01-08 13:00:00,65.25,65.25,64.78,64.94,956960.0,57.4089,57.4089,56.9954,57.1362,956960.0
2021-01-08 14:00:00,64.96,65.37,64.96,65.36,2419528.0,57.1537,57.5145,57.1537,57.5057,2419528.0
2021-01-08 15:00:00,65.36,65.55,65.32,65.55,5733972.0,57.5057,57.6728,57.4705,57.6728,5733972.0
2021-01-11 09:30:00,64.65,64.88,64.58,64.76,1188054.0,56.881,57.0834,56.8194,56.9778,1188054.0
2021-01-11 10:00:00,64.75,64.87,64.69,64.81,1336173.0,56.969,57.0746,56.9162,57.0218,1336173.0
2021-01-11 11:00:00,64.81,64.9,64.65,64.83,1083246.0,57.0218,57.101,56.881,57.0394,1083246.0
2021-01-11 12:00:00,64.83,64.93,64.79,64.9,526599.0,57.0394,57.1274,57.0042,57.101,526599.0
2021-01-11 13:00:00,64.89,64.97,64.83,64.92,644795.0,57.0922,57.1625,57.0394,57.1186,644795.0
2021-01-11 14:00:00,64.92,64.95,64.82,64.87,772502.0,57.1186,57.145,57.0306,57.0746,772502.0
2021-01-11 15:00:00,64.86,64.88,64.65,64.68,2111599.0,57.0658,57.0834,56.881,56.9074,2111599.0
2021-01-12 09:30:00,65.03,65.09,64.87,65.09,2489424.0,57.2153,57.2681,57.0746,57.2681,2489424.0
2021-01-12 10:00:00,65.09,65.3,65.0,65.26,4637617.0,57.2681,57.4529,57.1889,57.4177,4637617.0
2021-01-12 11:00:00,65.26,65.37,65.23,65.37,2432149.0,57.4177,57.5145,57.3913,57.5145,2432149.0
2021-01-12 12:00:00,65.37,65.39,65.09,65.14,6833209.0,57.5145,57.5321,57.2681,57.3121,6833209.0
2021-01-12 13:00:00,65.14,65.23,65.02,65.2,2932042.0,57.3121,57.3913,57.2065,57.3649,2932042.0
2021-01-12 14:00:00,65.19,65.24,65.16,65.21,1183268.0,57.3561,57.4001,57.3297,57.3737,1183268.0
2021-01-12 15:00:00,65.21,65.33,65.18,65.28,2750919.0,57.3737,57.4793,57.3473,57.4353,2750919.0
2021-01-13 09:30:00,65.42,65.45,65.15,65.15,1008000.0,57.5585,57.5849,57.3209,57.3209,1008000.0
2021-01-13 10:00:00,65.16,65.35,65.09,65.34,1232474.0,57.3297,57.4969,57.2681,57.4881,1232474.0
2021-01-13 11:00:00,65.35,65.36,65.21,65.27,1209501.0,57.4969,57.5057,57.3737,57.4265,1209501.0
2021-01-13 12:00:00,65.27,65.39,65.21,65.37,1473270.0,57.4265,57.5321,57.3737,57.5145,1473270.0
2021-01-13 13:00:00,65.38,65.64,65.35,65.6,1371295.0,57.5233,57.752,57.4969,57.7168,1371295.0
2021-01-13 14:00:00,65.59,65.72,65.53,65.56,1517871.0,57.708,57.8224,57.6553,57.6816,1517871.0
2021-01-13 15:00:00,65.56,65.57,65.39,65.41,2229714.0,57.6816,57.6904,57.5321,57.5497,2229714.0
2021-01-14 09:30:00,66.18,66.18,66.0,66.05,708287.0,58.2271,58.2271,58.0688,58.1128,708287.0
2021-01-14 10:00:00,66.05,66.29,66.01,66.28,3702648.0,58.1128,58.3239,58.0776,58.3151,3702648.0
2021-01-14 11:00:00,66.28,66.39,66.27,66.39,654724.0,58.3151,58.4119,58.3063,58.4119,654724.0
2021-01-14 12:00:00,66.39,66.44,66.24,66.37,482149.0,58.4119,58.4559,58.2799,58.3943,482149.0
2021-01-14 13:00:00,66.38,66.43,66.18,66.19,3169000.0,58.4031,58.4471,58.2271,58.2359,3169000.0
2021-01-14 14:00:00,66.19,66.27,66.06,66.11,920749.0,58.2359,58.3063,58.1216,58.1656,920749.0
2021-01-14 15:00:00,66.12,66.17,65.97,66.02,2239064.0,58.1744,58.2183,58.0424,58.0864,2239064.0
2021-01-15 09:30:00,65.35,65.48,65.31,65.37,1603361.0,57.4969,57.6113,57.4617,57.5145,1603361.0
2021-01-15 10:00:00,65.37,65.39,64.94,65.23,1554809.0,57.5145,57.5321,57.1362,57.3913,1554809.0
2021-01-15 11:00:00,65.23,65.42,65.1,65.27,963401.0,57.3913,57.5585,57.2769,57.4265,963401.0
2021-01-15 12:00:00,65.28,65.31,65.19,65.28,738331.0,57.4353,57.4617,57.3561,57.4353,738331.0
2021-01-15 13:00:00,65.28,65.34,65.23,65.27,1131533.0,57.4353,57.4881,57.3913,57.4265,1131533.0
2021-01-15 14:00:00,65.28,65.3,65.16,65.17,708205.0,57.4353,57.4529,57.3297,57.3385,708205.0
2021-01-15 15:00:00,65.17,65.22,65.08,65.13,1390761.0,57.3385,57.3825,57.2593,57.3033,1390761.0
2021-01-19 09:30:00,66.44,66.47,66.09,66.17,831486.0,58.4559,58.4823,58.148,58.2183,831486.0
2021-01-19 10:00:00,66.18,66.32,66.08,66.19,2485355.0,58.2271,58.3503,58.1392,58.2359,2485355.0
2021-01-19 11:00:00,66.2,66.27,66.07,66.2,1088452.0,58.2447,58.3063,58.1304,58.2447,1088452.0
2021-01-19 12:00:00,66.19,66.21,65.98,66.13,1930531.0,58.2359,58.2535,58.0512,58.1832,1930531.0
2021-01-19 13:00:00,66.13,66.16,66.01,66.09,954560.0,58.1832,58.2095,58.0776,58.148,954560.0
2021-01-19 14:00:00,66.09,66.16,66.07,66.12,4119665.0,58.148,58.2095,58.1304,58.1744,4119665.0
2021-01-19 15:00:00,66.11,66.14,66.04,66.06,3935144.0,58.1656,58.1919,58.104,58.1216,3935144.0
2021-01-20 09:30:00,67.19,67.24,66.92,67.01,1310433.0,59.1158,59.1598,58.8782,58.9574,1310433.0
2021-01-20 10:00:00,67.01,67.27,67.0,67.07,1216455.0,58.9574,59.1862,58.9486,59.0102,1216455.0
2021-01-20 11:00:00,67.06,67.12,66.95,67.09,1166456.0,59.0014,59.0542,58.9046,59.0278,1166456.0
2021-01-20 12:00:00,67.09,67.22,67.08,67.22,975497.0,59.0278,59.1422,59.019,59.1422,975497.0
2021-01-20 13:00:00,67.22,67.27,67.18,67.22,728185.0,59.1422,59.1862,59.107,59.1422,728185.0
2021-01-20 14:00:00,67.21,67.31,67.18,67.29,697041.0,59.1334,59.2214,59.107,59.2038,697041.0
2021-01-20 15:00:00,67.29,67.31,67.2,67.23,1232227.0,59.2038,59.2214,59.1246,59.151,1232227.0
2021-01-21 09:30:00,67.48,67.48,67.12,67.16,1328464.0,59.3709,59.3709,59.0542,59.0894,1328464.0
2021-01-21 10:00:00,67.16,67.45,67.11,67.39,1941334.0,59.0894,59.3445,59.0454,59.2917,1941334.0
2021-01-21 11:00:00,67.39,67.44,67.24,67.34,1811297.0,59.2917,59.3357,59.1598,59.2477,1811297.0
2021-01-21 12:00:00,67.33,67.34,67.14,67.25,1339876.0,59.2389,59.2477,59.0718,59.1686,1339876.0
2021-01-21 13:00:00,67.26,67.4,67.25,67.39,1829490.0,59.1774,59.3005,59.1686,59.2917,1829490.0
2021-01-21 14:00:00,67.4,67.48,67.39,67.44,2072740.0,59.3005,59.3709,59.2917,59.3357,2072740.0
2021-01-21 15:00:00,67.44,67.56,67.42,67.45,4834563.0,59.3357,59.4413,59.3181,59.3445,4834563.0
2021-01-22 09:30:00,66.5,66.8,66.45,66.78,1047977.0,58.5087,58.7726,58.4647,58.755,1047977.0
2021-01-22 10:00:00,66.78,66.82,66.61,66.7,906575.0,58.755,58.7902,58.6055,58.6847,906575.0
2021-01-22 11:00:00,66.7,66.77,66.65,66.72,1321898.0,58.6847,58.7462,58.6407,58.7023,1321898.0
2021-01-22 12:00:00,66.72,66.86,66.63,66.65,1090099.0,58.7023,58.8254,58.6231,58.6407,1090099.0
2021-01-22 13:00:00,66.64,66.85,66.61,66.83,1006592.0,58.6319,58.8166,58.6055,58.799,1006592.0
2021-01-22 14:00:00,66.83,66.99,66.8,66.84,2207938.0,58.799,58.9398,58.7726,58.8078,2207938.0
2021-01-22 15:00:00,66.83,66.93,66.78,66.82,3279134.0,58.799,58.887,58.755,58.7902,3279134.0
2021-01-25 09:30:00,67.52,67.6,67.28,67.38,714902.0,59.4061,59.4765,59.195,59.2829,714902.0
2021-01-25 10:00:00,67.38,67.5,67.13,67.15,1519379.0,59.2829,59.3885,59.063,59.0806,1519379.0
2021-01-25 11:00:00,67.14,67.21,66.68,67.08,2509518.0,59.0718,59.1334,58.6671,59.019,2509518.0
2021-01-25 12:00:00,67.08,67.12,66.82,66.98,3200531.0,59.019,59.0542,58.7902,58.931,3200531.0
2021-01-25 13:00:00,66.98,67.15,66.97,67.09,1551791.0,58.931,59.0806,58.9222,59.0278,1551791.0
2021-01-25 14:00:00,67.09,67.11,66.97,67.11,1749027.0,59.0278,59.0454,58.9222,59.0454,1749027.0
2021-01-25 15:00:00,67.11,67.34,67.01,67.33,3986470.0,59.0454,59.2477,58.9574,59.2389,3986470.0
2021-01-26 09:30:00,66.84,66.97,66.66,66.76,1006185.0,58.8078,58.9222,58.6495,58.7374,1006185.0
2021-01-26 10:00:00,66.76,66.9,66.71,66.83,1655025.0,58.7374,58.8606,58.6935,58.799,1655025.0
2021-01-26 11:00:00,66.83,66.84,66.53,66.57,922248.0,58.799,58.8078,58.5351,58.5703,922248.0
2021-01-26 12:00:00,66.56,66.75,66.55,66.73,368112.0,58.5615,58.7286,58.5527,58.711,368112.0
2021-01-26 13:00:00,66.73,66.76,66.71,66.76,993951.0,58.711,58.7374,58.6935,58.7374,993951.0
2021-01-26 14:00:00,66.76,66.81,66.73,66.78,792515.0,58.7374,58.7814,58.711,58.755,792515.0
2021-01-26 15:00:00,66.78,66.87,66.76,66.86,1895012.0,58.755,58.8342,58.7374,58.8254,1895012.0
2021-01-27 09:30:00,65.53,65.58,65.05,65.25,1363254.0,57.6553,57.6992,57.2329,57.4089,1363254.0
2021-01-27 10:00:00,65.24,65.7,65.2,65.68,1638387.0,57.4001,57.8048,57.3649,57.7872,1638387.0
2021-01-27 11:00:00,65.67,65.68,65.38,65.4,1452181.0,57.7784,57.7872,57.5233,57.5409,1452181.0
2021-01-27 12:00:00,65.4,65.73,65.38,65.71,1403598.0,57.5409,57.8312,57.5233,57.8136,1403598.0
2021-01-27 13:00:00,65.72,65.75,65.62,65.63,1052098.0,57.8224,57.8488,57.7344,57.7432,1052098.0
2021-01-27 14:00:00,65.63,65.75,65.22,65.26,2304720.0,57.7432,57.8488,57.3825,57.4177,2304720.0
2021-01-27 15:00:00,65.26,65.34,65.0,65.06,2874194.0,57.4177,57.4881,57.1889,57.2417,2874194.0
2021-01-28 09:30:00,64.87,65.14,64.75,64.91,1617316.0,57.0746,57.3121,56.969,57.1098,1617316.0
2021-01-28 10:00:00,64.92,65.24,64.87,65.19,1266704.0,57.1186,57.4001,57.0746,57.3561,1266704.0
2021-01-28 11:00:00,65.2,65.43,65.19,65.42,1425617.0,57.3649,57.5673,57.3561,57.5585,1425617.0
2021-01-28 12:00:00,65.43,65.59,65.41,65.54,676426.0,57.5673,57.708,57.5497,57.6641,676426.0
2021-01-28 13:00:00,65.55,65.73,65.46,65.72,1048128.0,57.6728,57.8312,57.5937,57.8224,1048128.0
2021-01-28 14:00:00,65.73,65.74,65.61,65.7,976818.0,57.8312,57.84,57.7256,57.8048,976818.0
2021-01-28 15:00:00,65.69,65.69,65.5,65.53,1499483.0,57.796,57.796,57.6289,57.6553,1499483.0
2021-01-29 09:30:00,64.39,64.41,64.14,64.37,1343112.0,56.6522,56.6698,56.4323,56.6347,1343112.0
2021-01-29 10:00:00,64.38,64.53,64.25,64.42,2047061.0,56.6434,56.7754,56.5291,56.6786,2047061.0
2021-01-29 11:00:00,64.42,64.48,64.09,64.24,1568416.0,56.6786,56.7314,56.3883,56.5203,1568416.0
2021-01-29 12:00:00,64.23,64.28,63.69,63.75,1633009.0,56.5115,56.5555,56.0364,56.0892,1633009.0
2021-01-29 13:00:00,63.74,63.93,63.59,63.86,3399075.0,56.0804,56.2475,55.9484,56.1859,3399075.0
2021-01-29 14:00:00,63.85,64.07,63.85,63.91,1309566.0,56.1771,56.3707,56.1771,56.2299,1309566.0
2021-01-29 15:00:00,63.9,64.14,63.73,63.84,3996953.0,56.2211,56.4323,56.0716,56.1683,3996953.0
2021-02-01 09:30:00,65.22,65.27,64.9,65.09,846879.0,57.3825,57.4265,57.101,57.2681,846879.0
2021-02-01 10:00:00,65.09,65.24,64.98,65.06,2201944.0,57.2681,57.4001,57.1713,57.2417,2201944.0
2021-02-01 11:00:00,65.06,65.31,64.97,65.23,861613.0,57.2417,57.4617,57.1625,57.3913,861613.0
2021-02-01 12:00:00,65.24,65.41,65.24,65.4,571332.0,57.4001,57.5497,57.4001,57.5409,571332.0
2021-02-01 13:00:00,65.41,65.54,65.38,65.54,965719.0,57.5497,57.6641,57.5233,57.6641,965719.0
2021-02-01 14:00:00,65.53,65.61,65.45,65.56,2278708.0,57.6553,57.7256,57.5849,57.6816,2278708.0
2021-02-01 15:00:00,65.57,65.71,65.55,65.61,2926504.0,57.6904,57.8136,57.6728,57.7256,2926504.0
2021-02-02 09:30:00,66.59,66.59,66.25,66.34,785084.0,58.5879,58.5879,58.2887,58.3679,785084.0
2021-02-02 10:00:00,66.35,66.49,66.27,66.47,1401019.0,58.3767,58.4999,58.3063,58.4823,1401019.0
2021-02-02 11:00:00,66.47,66.57,66.44,66.52,877116.0,58.4823,58.5703,58.4559,58.5263,877116.0
2021-02-02 12:00:00,66.52,66.61,66.51,66.56,788141.0,58.5263,58.6055,58.5175,58.5615,788141.0
2021-02-02 13:00:00,66.57,66.61,66.51,66.53,584019.0,58.5703,58.6055,58.5175,58.5351,584019.0
2021-02-02 14:00:00,66.52,66.62,66.51,66.62,844799.0,58.5263,58.6143,58.5175,58.6143,844799.0
2021-02-02 15:00:00,66.62,66.63,66.51,66.52,2388528.0,58.6143,58.6231,58.5175,58.5263,2388528.0
2021-02-03 09:30:00,66.95,66.95,66.76,66.94,714593.0,58.9046,58.9046,58.7374,58.8958,714593.0
2021-02-03 10:00:00,66.94,67.03,66.6,66.86,1263629.0,58.8958,58.975,58.5967,58.8254,1263629.0
2021-02-03 11:00:00,66.86,67.02,66.82,66.98,999176.0,58.8254,58.9662,58.7902,58.931,999176.0
2021-02-03 12:00:00,66.98,66.99,66.84,66.96,587778.0,58.931,58.9398,58.8078,58.9134,587778.0
2021-02-03 13:00:00,66.96,67.03,66.89,67.0,507258.0,58.9134,58.975,58.8518,58.9486,507258.0
2021-02-03 14:00:00,67.01,67.05,66.97,67.02,1220448.0,58.9574,58.9926,58.9222,58.9662,1220448.0
2021-02-03 15:00:00,67.01,67.03,66.82,66.83,2639576.0,58.9574,58.975,58.7902,58.799,2639576.0
2021-02-04 09:30:00,66.73,66.79,66.4,66.49,2279975.0,58.711,58.7638,58.4207,58.4999,2279975.0
2021-02-04 10:00:00,66.5,66.62,66.3,66.34,4453630.0,58.5087,58.6143,58.3327,58.3679,4453630.0
2021-02-04 11:00:00,66.34,66.64,66.34,66.62,1297402.0,58.3679,58.6319,58.3679,58.6143,1297402.0
2021-02-04 12:00:00,66.63,66.71,66.55,66.63,483332.0,58.6231,58.6935,58.5527,58.6231,483332.0
2021-02-04 13:00:00,66.63,66.71,66.62,66.65,307724.0,58.6231,58.6935,58.6143,58.6407,307724.0
2021-02-04 14:00:00,66.64,66.75,66.64,66.72,686807.0,58.6319,58.7286,58.6319,58.7023,686807.0
2021-02-04 15:00:00,66.72,66.89,66.64,66.88,1430169.0,58.7023,58.8518,58.6319,58.843,1430169.0
2021-02-05 09:30:00,67.13,67.14,66.9,67.02,909381.0,59.063,59.0718,58.8606,58.9662,909381.0
2021-02-05 10:00:00,67.0,67.29,66.87,67.26,881512.0,58.9486,59.2038,58.8342,59.1774,881512.0
2021-02-05 11:00:00,67.27,67.31,67.17,67.22,573972.0,59.1862,59.2214,59.0982,59.1422,573972.0
2021-02-05 12:00:00,67.22,67.42,67.19,67.41,652656.0,59.1422,59.3181,59.1158,59.3093,652656.0
2021-02-05 13:00:00,67.41,67.43,67.34,67.36,703225.0,59.3093,59.3269,59.2477,59.2653,703225.0
2021-02-05 14:00:00,67.35,67.37,67.25,67.26,836626.0,59.2565,59.2741,59.1686,59.1774,836626.0
2021-02-05 15:00:00,67.26,67.4,67.25,67.4,1218912.0,59.1774,59.3005,59.1686,59.3005,1218912.0
2021-02-08 09:30:00,67.18,67.51,67.18,67.5,665401.0,59.107,59.3973,59.107,59.3885,665401.0
2021-02-08 10:00:00,67.51,67.67,67.49,67.62,1117496.0,59.3973,59.5381,59.3797,59.4941,1117496.0
2021-02-08 11:00:00,67.64,67.64,67.32,67.47,942075.0,59.5117,59.5117,59.2301,59.3621,942075.0
2021-02-08 12:00:00,67.47,67.53,67.46,67.48,505719.0,59.3621,59.4149,59.3533,59.3709,505719.0
2021-02-08 13:00:00,67.48,67.48,67.38,67.38,647748.0,59.3709,59.3709,59.2829,59.2829,647748.0
2021-02-08 14:00:00,67.38,67.55,67.37,67.54,543079.0,59.2829,59.4325,59.2741,59.4237,543079.0
2021-02-08 15:00:00,67.55,67.56,67.45,67.56,1832715.0,59.4325,59.4413,59.3445,59.4413,1832715.0
2021-02-09 09:30:00,67.56,67.88,67.55,67.84,752249.0,59.4413,59.7229,59.4325,59.6877,752249.0
2021-02-09 10:00:00,67.85,68.04,67.79,67.99,683857.0,59.6965,59.8636,59.6437,59.8196,683857.0
2021-02-09 11:00:00,67.99,68.07,67.8,68.03,508169.0,59.8196,59.89,59.6525,59.8548,508169.0
2021-02-09 12:00:00,68.04,68.2,68.03,68.14,400236.0,59.8636,60.0044,59.8548,59.9516,400236.0
2021-02-09 13:00:00,68.15,68.16,68.06,68.13,358940.0,59.9604,59.9692,59.8812,59.9428,358940.0
2021-02-09 14:00:00,68.14,68.28,68.13,68.25,745977.0,59.9516,60.0748,59.9428,60.0484,745977.0
2021-02-09 15:00:00,68.25,68.3,68.14,68.24,1243291.0,60.0484,60.0924,59.9516,60.0396,1243291.0
2021-02-10 09:30:00,68.84,68.9,68.73,68.86,617168.0,60.5675,60.6203,60.4707,60.5851,617168.0
2021-02-10 10:00:00,68.86,68.92,68.06,68.42,1242868.0,60.5851,60.6379,59.8812,60.198,1242868.0
2021-02-10 11:00:00,68.42,68.61,68.31,68.53,688230.0,60.198,60.3651,60.1012,60.2947,688230.0
2021-02-10 12:00:00,68.53,68.54,68.36,68.52,910077.0,60.2947,60.3035,60.1452,60.2859,910077.0
2021-02-10 13:00:00,68.53,68.62,68.49,68.57,603723.0,60.2947,60.3739,60.2595,60.3299,603723.0
2021-02-10 14:00:00,68.57,68.64,68.51,68.63,740905.0,60.3299,60.3915,60.2771,60.3827,740905.0
2021-02-10 15:00:00,68.63,68.67,68.36,68.48,1303317.0,60.3827,60.4179,60.1452,60.2508,1303317.0
2021-02-11 09:30:00,69.1,69.36,69.03,69.17,783516.0,60.7962,61.025,60.7347,60.8578,783516.0
2021-02-11 10:00:00,69.17,69.44,69.16,69.37,2179017.0,60.8578,61.0954,60.849,61.0338,2179017.0
2021-02-11 11:00:00,69.37,69.47,69.29,69.42,655256.0,61.0338,61.1218,60.9634,61.0778,655256.0
2021-02-11 12:00:00,69.42,69.48,68.96,69.23,1002023.0,61.0778,61.1306,60.6731,60.9106,1002023.0
2021-02-11 13:00:00,69.23,69.36,69.16,69.28,351898.0,60.9106,61.025,60.849,60.9546,351898.0
2021-02-11 14:00:00,69.3,69.3,69.12,69.19,1169138.0,60.9722,60.9722,60.8138,60.8754,1169138.0
2021-02-11 15:00:00,69.19,69.22,69.13,69.18,2388586.0,60.8754,60.9018,60.8226,60.8666,2388586.0
2021-02-12 09:30:00,68.91,69.21,68.81,69.14,1302445.0,60.6291,60.893,60.5411,60.8314,1302445.0
2021-02-12 10:00:00,69.14,69.28,69.02,69.26,677589.0,60.8314,60.9546,60.7259,60.937,677589.0
2021-02-12 11:00:00,69.26,69.43,69.19,69.41,489021.0,60.937,61.0866,60.8754,61.069,489021.0
2021-02-12 12:00:00,69.41,69.48,69.38,69.42,460745.0,61.069,61.1306,61.0426,61.0778,460745.0
2021-02-12 13:00:00,69.42,69.43,69.27,69.3,548821.0,61.0778,61.0866,60.9458,60.9722,548821.0
2021-02-12 14:00:00,69.3,69.3,69.19,69.22,718764.0,60.9722,60.9722,60.8754,60.9018,718764.0
2021-02-12 15:00:00,69.22,69.32,69.16,69.28,736448.0,60.9018,60.9898,60.849,60.9546,736448.0
2021-02-16 09:30:00,69.68,69.85,69.67,69.73,1099759.0,61.3065,61.4561,61.2977,61.3505,1099759.0
2021-02-16 10:00:00,69.73,69.87,69.65,69.77,1060096.0,61.3505,61.4737,61.2802,61.3857,1060096.0
2021-02-16 11:00:00,69.76,69.78,69.38,69.43,856879.0,61.3769,61.3945,61.0426,61.0866,856879.0
2021-02-16 12:00:00,69.43,69.5,69.28,69.5,476700.0,61.0866,61.1482,60.9546,61.1482,476700.0
2021-02-16 13:00:00,69.5,69.52,69.4,69.41,443647.0,61.1482,61.1658,61.0602,61.069,443647.0
2021-02-16 14:00:00,69.41,69.54,69.4,69.53,848612.0,61.069,61.1834,61.0602,61.1746,848612.0
2021-02-16 15:00:00,69.53,69.54,69.41,69.46,1332578.0,61.1746,61.1834,61.069,61.113,1332578.0
2021-02-17 09:30:00,69.38,69.52,69.16,69.48,978841.0,61.0426,61.1658,60.849,61.1306,978841.0
2021-02-17 10:00:00,69.5,69.54,69.22,69.34,952400.0,61.1482,61.1834,60.9018,61.0074,952400.0
2021-02-17 11:00:00,69.33,69.34,69.05,69.09,1011352.0,60.9986,61.0074,60.7523,60.7874,1011352.0
2021-02-17 12:00:00,69.09,69.38,69.07,69.35,997133.0,60.7874,61.0426,60.7699,61.0162,997133.0
2021-02-17 13:00:00,69.35,69.43,69.31,69.4,456865.0,61.0162,61.0866,60.981,61.0602,456865.0
2021-02-17 14:00:00,69.4,69.48,69.37,69.42,707831.0,61.0602,61.1306,61.0338,61.0778,707831.0
2021-02-17 15:00:00,69.42,69.54,69.41,69.47,2509092.0,61.0778,61.1834,61.069,61.1218,2509092.0
2021-02-18 09:30:00,68.45,68.51,68.26,68.36,553868.0,60.2244,60.2771,60.0572,60.1452,553868.0
2021-02-18 10:00:00,68.35,68.37,67.92,68.1,1769069.0,60.1364,60.154,59.758,59.9164,1769069.0
2021-02-18 11:00:00,68.11,68.29,68.08,68.19,828192.0,59.9252,60.0836,59.8988,59.9956,828192.0
2021-02-18 12:00:00,68.19,68.28,68.09,68.24,829374.0,59.9956,60.0748,59.9076,60.0396,829374.0
2021-02-18 13:00:00,68.24,68.39,68.14,68.37,1472919.0,60.0396,60.1716,59.9516,60.154,1472919.0
2021-02-18 14:00:00,68.38,68.55,68.36,68.54,539351.0,60.1628,60.3123,60.1452,60.3035,539351.0
2021-02-18 15:00:00,68.54,68.64,68.51,68.58,1354263.0,60.3035,60.3915,60.2771,60.3387,1354263.0
2021-02-19 09:30:00,69.06,69.3,68.98,69.25,960093.0,60.7611,60.9722,60.6907,60.9282,960093.0
2021-02-19 10:00:00,69.26,69.28,69.1,69.27,911404.0,60.937,60.9546,60.7962,60.9458,911404.0
2021-02-19 11:00:00,69.26,69.4,69.21,69.22,912833.0,60.937,61.0602,60.893,60.9018,912833.0
2021-02-19 12:00:00,69.22,69.24,68.87,68.99,922875.0,60.9018,60.9194,60.5939,60.6995,922875.0
2021-02-19 13:00:00,68.98,69.04,68.85,69.02,573318.0,60.6907,60.7435,60.5763,60.7259,573318.0
2021-02-19 14:00:00,69.03,69.06,68.93,69.05,600740.0,60.7347,60.7611,60.6467,60.7523,600740.0
2021-02-19 15:00:00,69.05,69.1,68.98,69.03,1221522.0,60.7523,60.7962,60.6907,60.7347,1221522.0
2021-02-22 09:30:00,67.36,67.56,67.16,67.56,885981.0,59.2653,59.4413,59.0894,59.4413,885981.0
2021-02-22 10:00:00,67.56,67.72,67.32,67.38,1588050.0,59.4413,59.5821,59.2301,59.2829,1588050.0
2021-02-22 11:00:00,67.38,67.61,67.35,67.56,814854.0,59.2829,59.4853,59.2565,59.4413,814854.0
2021-02-22 12:00:00,67.58,67.67,67.5,67.64,777224.0,59.4589,59.5381,59.3885,59.5117,777224.0
2021-02-22 13:00:00,67.65,67.72,67.59,67.67,2389262.0,59.5205,59.5821,59.4677,59.5381,2389262.0
2021-02-22 14:00:00,67.67,67.68,67.56,67.58,1666177.0,59.5381,59.5469,59.4413,59.4589,1666177.0
2021-02-22 15:00:00,67.57,67.58,67.03,67.06,3980801.0,59.4501,59.4589,58.975,59.0014,3980801.0
2021-02-23 09:30:00,66.71,66.74,65.95,66.34,1668770.0,58.6935,58.7198,58.0248,58.3679,1668770.0
2021-02-23 10:00:00,66.34,67.11,66.32,67.0,1687655.0,58.3679,59.0454,58.3503,58.9486,1687655.0
2021-02-23 11:00:00,67.01,67.19,66.8,66.81,1075177.0,58.9574,59.1158,58.7726,58.7814,1075177.0
2021-02-23 12:00:00,66.8,66.98,66.67,66.71,2206739.0,58.7726,58.931,58.6583,58.6935,2206739.0
2021-02-23 13:00:00,66.72,67.05,66.68,67.01,751142.0,58.7023,58.9926,58.6671,58.9574,751142.0
2021-02-23 14:00:00,67.01,67.3,66.98,67.29,1130922.0,58.9574,59.2126,58.931,59.2038,1130922.0
2021-02-23 15:00:00,67.3,67.65,67.25,67.41,2212629.0,59.2126,59.5205,59.1686,59.3093,2212629.0
2021-02-24 09:30:00,66.35,66.46,66.1,66.16,2261883.0,58.3767,58.4735,58.1568,58.2095,2261883.0
2021-02-24 10:00:00,66.16,66.5,65.93,66.48,2639116.0,58.2095,58.5087,58.0072,58.4911,2639116.0
2021-02-24 11:00:00,66.48,66.74,66.48,66.7,854025.0,58.4911,58.7198,58.4911,58.6847,854025.0
2021-02-24 12:00:00,66.7,66.85,66.7,66.76,1035636.0,58.6847,58.8166,58.6847,58.7374,1035636.0
2021-02-24 13:00:00,66.76,66.85,66.64,66.81,732480.0,58.7374,58.8166,58.6319,58.7814,732480.0
2021-02-24 14:00:00,66.83,66.84,66.69,66.81,971299.0,58.799,58.8078,58.6759,58.7814,971299.0
2021-02-24 15:00:00,66.81,67.04,66.8,67.01,1770430.0,58.7814,58.9838,58.7726,58.9574,1770430.0
2021-02-25 09:30:00,67.06,67.23,66.97,67.16,1040070.0,59.0014,59.151,58.9222,59.0894,1040070.0
2021-02-25 10:00:00,67.17,67.17,66.64,66.73,3592103.0,59.0982,59.0982,58.6319,58.711,3592103.0
2021-02-25 11:00:00,66.74,66.9,66.43,66.48,4319912.0,58.7198,58.8606,58.4471,58.4911,4319912.0
2021-02-25 12:00:00,66.47,66.53,65.96,66.0,1153065.0,58.4823,58.5351,58.0336,58.0688,1153065.0
2021-02-25 13:00:00,65.98,66.06,65.75,65.86,1731053.0,58.0512,58.1216,57.8488,57.9456,1731053.0
2021-02-25 14:00:00,65.86,66.27,65.81,65.98,1122900.0,57.9456,58.3063,57.9016,58.0512,1122900.0
2021-02-25 15:00:00,65.97,66.02,65.41,65.56,3545250.0,58.0424,58.0864,57.5497,57.6816,3545250.0
2021-02-26 09:30:00,65.17,65.2,64.69,64.7,2698573.0,57.3385,57.3649,56.9162,56.925,2698573.0
2021-02-26 10:00:00,64.7,64.89,64.32,64.81,3502494.0,56.925,57.0922,56.5907,57.0218,3502494.0
2021-02-26 11:00:00,64.82,65.03,64.62,64.87,3076442.0,57.0306,57.2153,56.8546,57.0746,3076442.0
2021-02-26 12:00:00,64.88,65.16,64.76,64.86,2530168.0,57.0834,57.3297,56.9778,57.0658,2530168.0
2021-02-26 13:00:00,64.86,65.07,64.68,64.88,1268856.0,57.0658,57.2505,56.9074,57.0834,1268856.0
2021-02-26 14:00:00,64.87,64.93,64.67,64.86,1612257.0,57.0746,57.1274,56.8986,57.0658,1612257.0
2021-02-26 15:00:00,64.87,65.14,64.7,64.7,3189188.0,57.0746,57.3121,56.925,56.925,3189188.0
2021-03-01 09:30:00,66.01,66.12,65.87,66.03,1211609.0,58.0776,58.1744,57.9544,58.0952,1211609.0
2021-03-01 10:00:00,66.03,66.45,65.95,66.37,2341357.0,58.0952,58.4647,58.0248,58.3943,2341357.0
2021-03-01 11:00:00,66.38,66.61,66.33,66.55,1085393.0,58.4031,58.6055,58.3591,58.5527,1085393.0
2021-03-01 12:00:00,66.55,66.61,66.38,66.41,1151938.0,58.5527,58.6055,58.4031,58.4295,1151938.0
2021-03-01 13:00:00,66.41,66.43,66.25,66.41,973377.0,58.4295,58.4471,58.2887,58.4295,973377.0
2021-03-01 14:00:00,66.41,66.62,66.4,66.54,868902.0,58.4295,58.6143,58.4207,58.5439,868902.0
2021-03-01 15:00:00,66.55,66.61,66.36,66.44,1379964.0,58.5527,58.6055,58.3855,58.4559,1379964.0
2021-03-02 09:30:00,66.06,66.06,65.74,65.97,1343299.0,58.1216,58.1216,57.84,58.0424,1343299.0
2021-03-02 10:00:00,65.95,66.05,65.58,65.83,1459660.0,58.0248,58.1128,57.6992,57.9192,1459660.0
2021-03-02 11:00:00,65.81,65.83,65.57,65.76,902663.0,57.9016,57.9192,57.6904,57.8576,902663.0
2021-03-02 12:00:00,65.75,65.99,65.72,65.91,667290.0,57.8488,58.06,57.8224,57.9896,667290.0
2021-03-02 13:00:00,65.92,66.08,65.92,66.04,819448.0,57.9984,58.1392,57.9984,58.104,819448.0
2021-03-02 14:00:00,66.05,66.11,65.88,66.06,1428137.0,58.1128,58.1656,57.9632,58.1216,1428137.0
2021-03-02 15:00:00,66.06,66.11,65.78,65.79,3039956.0,58.1216,58.1656,57.8752,57.884,3039956.0
2021-03-03 09:30:00,66.25,66.42,66.01,66.05,1871482.0,58.2887,58.4383,58.0776,58.1128,1871482.0
2021-03-03 10:00:00,66.04,66.14,65.77,66.02,2350241.0,58.104,58.1919,57.8664,58.0864,2350241.0
2021-03-03 11:00:00,66.02,66.17,65.96,65.99,1870165.0,58.0864,58.2183,58.0336,58.06,1870165.0
2021-03-03 12:00:00,65.98,66.06,65.82,65.83,1437191.0,58.0512,58.1216,57.9104,57.9192,1437191.0
2021-03-03 13:00:00,65.84,65.96,65.7,65.73,1037824.0,57.928,58.0336,57.8048,57.8312,1037824.0
2021-03-03 14:00:00,65.74,65.9,65.43,65.85,1851701.0,57.84,57.9808,57.5673,57.9368,1851701.0
2021-03-03 15:00:00,65.84,65.87,65.63,65.68,2800574.0,57.928,57.9544,57.7432,57.7872,2800574.0
2021-03-04 09:30:00,65.44,65.75,65.09,65.13,1256126.0,57.5761,57.8488,57.2681,57.3033,1256126.0
2021-03-04 10:00:00,65.14,65.6,64.89,65.52,2573232.0,57.3121,57.7168,57.0922,57.6465,2573232.0
2021-03-04 11:00:00,65.52,65.76,65.41,65.6,2859604.0,57.6465,57.8576,57.5497,57.7168,2859604.0
2021-03-04 12:00:00,65.6,65.76,64.55,64.63,2230362.0,57.7168,57.8576,56.793,56.8634,2230362.0
2021-03-04 13:00:00,64.63,64.81,63.91,63.92,2790353.0,56.8634,57.0218,56.2299,56.2387,2790353.0
2021-03-04 14:00:00,63.91,64.59,63.89,64.5,1650908.0,56.2299,56.8282,56.2123,56.749,1650908.0
2021-03-04 15:00:00,64.5,64.55,64.19,64.22,3054798.0,56.749,56.793,56.4763,56.5027,3054798.0
2021-03-05 09:30:00,65.1,65.1,64.38,64.59,1389716.0,57.2769,57.2769,56.6434,56.8282,1389716.0
2021-03-05 10:00:00,64.6,64.8,64.05,64.08,6864485.0,56.837,57.013,56.3531,56.3795,6864485.0
2021-03-05 11:00:00,64.08,64.12,63.62,64.04,6101242.0,56.3795,56.4147,55.9748,56.3443,6101242.0
2021-03-05 12:00:00,64.03,64.41,63.94,64.36,5829537.0,56.3355,56.6698,56.2563,56.6259,5829537.0
2021-03-05 13:00:00,64.36,64.74,64.22,64.58,1664046.0,56.6259,56.9602,56.5027,56.8194,1664046.0
2021-03-05 14:00:00,64.59,64.79,64.36,64.78,1355372.0,56.8282,57.0042,56.6259,56.9954,1355372.0
2021-03-05 15:00:00,64.78,64.95,64.68,64.83,2363710.0,56.9954,57.145,56.9074,57.0394,2363710.0
2021-03-08 09:30:00,63.68,63.76,63.29,63.5,1749763.0,56.0276,56.098,55.6844,55.8692,1749763.0
2021-03-08 10:00:00,63.51,63.92,63.34,63.66,2005797.0,55.878,56.2387,55.7284,56.01,2005797.0
2021-03-08 11:00:00,63.67,63.74,63.21,63.22,2088306.0,56.0188,56.0804,55.614,55.6228,2088306.0
2021-03-08 12:00:00,63.21,63.63,63.21,63.51,1107949.0,55.614,55.9836,55.614,55.878,1107949.0
2021-03-08 13:00:00,63.52,63.65,63.12,63.15,1105211.0,55.8868,56.0012,55.5349,55.5613,1105211.0
2021-03-08 14:00:00,63.15,63.46,63.13,63.34,1153272.0,55.5613,55.834,55.5437,55.7284,1153272.0
2021-03-08 15:00:00,63.34,63.34,63.03,63.16,2285630.0,55.7284,55.7284,55.4557,55.5701,2285630.0
2021-03-09 09:30:00,63.96,64.3,63.91,64.26,1796985.0,56.2739,56.5731,56.2299,56.5379,1796985.0
2021-03-09 10:00:00,64.26,64.48,64.19,64.28,2652483.0,56.5379,56.7314,56.4763,56.5555,2652483.0
2021-03-09 11:00:00,64.28,64.4,64.21,64.37,1427757.0,56.5555,56.661,56.4939,56.6347,1427757.0
2021-03-09 12:00:00,64.37,64.59,64.33,64.54,2640737.0,56.6347,56.8282,56.5995,56.7842,2640737.0
2021-03-09 13:00:00,64.54,64.74,64.54,64.72,1042930.0,56.7842,56.9602,56.7842,56.9426,1042930.0
2021-03-09 14:00:00,64.72,64.75,64.61,64.64,1052102.0,56.9426,56.969,56.8458,56.8722,1052102.0
2021-03-09 15:00:00,64.64,64.72,64.36,64.43,2363134.0,56.8722,56.9426,56.6259,56.6874,2363134.0
2021-03-10 09:30:00,64.71,64.73,64.4,64.41,1828924.0,56.9338,56.9514,56.661,56.6698,1828924.0
2021-03-10 10:00:00,64.42,64.48,63.93,64.06,2201991.0,56.6786,56.7314,56.2475,56.3619,2201991.0
2021-03-10 11:00:00,64.07,64.2,63.92,64.14,1232793.0,56.3707,56.4851,56.2387,56.4323,1232793.0
2021-03-10 12:00:00,64.14,64.19,64.0,64.13,1187022.0,56.4323,56.4763,56.3091,56.4235,1187022.0
2021-03-10 13:00:00,64.14,64.28,63.9,64.08,1595858.0,56.4323,56.5555,56.2211,56.3795,1595858.0
2021-03-10 14:00:00,64.08,64.37,64.03,64.28,1392246.0,56.3795,56.6347,56.3355,56.5555,1392246.0
2021-03-10 15:00:00,64.28,64.33,64.18,64.23,1907467.0,56.5555,56.5995,56.4675,56.5115,1907467.0
2021-03-11 09:30:00,65.69,65.71,65.44,65.55,670765.0,57.796,57.8136,57.5761,57.6728,670765.0
2021-03-11 10:00:00,65.56,65.94,65.37,65.94,1497529.0,57.6816,58.016,57.5145,58.016,1497529.0
2021-03-11 11:00:00,65.94,66.12,65.9,65.99,791201.0,58.016,58.1744,57.9808,58.06,791201.0
2021-03-11 12:00:00,65.99,66.1,65.95,66.07,617309.0,58.06,58.1568,58.0248,58.1304,617309.0
2021-03-11 13:00:00,66.06,66.24,66.03,66.05,731917.0,58.1216,58.2799,58.0952,58.1128,731917.0
2021-03-11 14:00:00,66.06,66.16,66.03,66.05,1456163.0,58.1216,58.2095,58.0952,58.1128,1456163.0
2021-03-11 15:00:00,66.05,66.21,66.0,66.21,1950398.0,58.1128,58.2535,58.0688,58.2535,1950398.0
2021-03-12 09:30:00,64.91,65.05,64.71,65.05,1516840.0,57.1098,57.2329,56.9338,57.2329,1516840.0
2021-03-12 10:00:00,65.06,65.06,64.62,64.8,1990772.0,57.2417,57.2417,56.8546,57.013,1990772.0
2021-03-12 11:00:00,64.8,65.09,64.73,65.0,1065597.0,57.013,57.2681,56.9514,57.1889,1065597.0
2021-03-12 12:00:00,65.0,65.07,64.86,64.87,1009074.0,57.1889,57.2505,57.0658,57.0746,1009074.0
2021-03-12 13:00:00,64.87,64.92,64.83,64.89,871823.0,57.0746,57.1186,57.0394,57.0922,871823.0
2021-03-12 14:00:00,64.89,65.01,64.88,64.96,2001688.0,57.0922,57.1977,57.0834,57.1537,2001688.0
2021-03-12 15:00:00,64.95,65.08,64.89,65.07,1980922.0,57.145,57.2593,57.0922,57.2505,1980922.0
2021-03-15 09:30:00,64.8,64.93,64.66,64.88,733724.0,57.013,57.1274,56.8898,57.0834,733724.0
2021-03-15 10:00:00,64.88,65.1,64.8,65.05,1357803.0,57.0834,57.2769,57.013,57.2329,1357803.0
2021-03-15 11:00:00,65.05,65.08,64.65,64.84,709238.0,57.2329,57.2593,56.881,57.0482,709238.0
2021-03-15 12:00:00,64.84,65.06,64.82,65.05,728184.0,57.0482,57.2417,57.0306,57.2329,728184.0
2021-03-15 13:00:00,65.05,65.16,64.99,65.16,685462.0,57.2329,57.3297,57.1801,57.3297,685462.0
2021-03-15 14:00:00,65.15,65.24,65.15,65.17,682069.0,57.3209,57.4001,57.3209,57.3385,682069.0
2021-03-15 15:00:00,65.18,65.27,65.12,65.22,1385489.0,57.3473,57.4265,57.2945,57.3825,1385489.0
2021-03-16 09:30:00,65.53,65.68,65.44,65.54,1139450.0,57.6553,57.7872,57.5761,57.6641,1139450.0
2021-03-16 10:00:00,65.55,65.78,65.53,65.67,1126908.0,57.6728,57.8752,57.6553,57.7784,1126908.0
2021-03-16 11:00:00,65.66,65.67,65.56,65.63,846376.0,57.7696,57.7784,57.6816,57.7432,846376.0
2021-03-16 12:00:00,65.63,65.68,65.48,65.57,921517.0,57.7432,57.7872,57.6113,57.6904,921517.0
2021-03-16 13:00:00,65.56,65.73,65.45,65.47,972925.0,57.6816,57.8312,57.5849,57.6025,972925.0
2021-03-16 14:00:00,65.46,65.52,65.27,65.42,1051285.0,57.5937,57.6465,57.4265,57.5585,1051285.0
2021-03-16 15:00:00,65.42,65.61,65.36,65.57,4008223.0,57.5585,57.7256,57.5057,57.6904,4008223.0
2021-03-17 09:30:00,64.74,64.8,64.6,64.77,778357.0,56.9602,57.013,56.837,56.9866,778357.0
2021-03-17 10:00:00,64.76,64.87,64.65,64.7,1072765.0,56.9778,57.0746,56.881,56.925,1072765.0
2021-03-17 11:00:00,64.7,64.79,64.63,64.66,774993.0,56.925,57.0042,56.8634,56.8898,774993.0
2021-03-17 12:00:00,64.66,64.88,64.64,64.77,775434.0,56.8898,57.0834,56.8722,56.9866,775434.0
2021-03-17 13:00:00,64.76,64.92,64.75,64.89,1132559.0,56.9778,57.1186,56.969,57.0922,1132559.0
2021-03-17 14:00:00,64.89,65.81,64.89,65.77,3159230.0,57.0922,57.9016,57.0922,57.8664,3159230.0
2021-03-17 15:00:00,65.76,65.89,65.57,65.57,1850690.0,57.8576,57.972,57.6904,57.6904,1850690.0
2021-03-18 09:30:00,65.05,65.12,64.82,65.01,1734880.0,57.2329,57.2945,57.0306,57.1977,1734880.0
2021-03-18 10:00:00,65.01,65.12,64.84,65.05,1290595.0,57.1977,57.2945,57.0482,57.2329,1290595.0
2021-03-18 11:00:00,65.04,65.15,65.01,65.13,1068162.0,57.2241,57.3209,57.1977,57.3033,1068162.0
2021-03-18 12:00:00,65.13,65.22,64.84,64.84,1186996.0,57.3033,57.3825,57.0482,57.0482,1186996.0
2021-03-18 13:00:00,64.84,65.08,64.84,65.06,585927.0,57.0482,57.2593,57.0482,57.2417,585927.0
2021-03-18 14:00:00,65.07,65.07,64.58,64.7,1089142.0,57.2505,57.2505,56.8194,56.925,1089142.0
2021-03-18 15:00:00,64.69,64.73,64.41,64.49,1756687.0,56.9162,56.9514,56.6698,56.7402,1756687.0
2021-03-19 09:30:00,64.57,64.71,64.42,64.57,1382440.0,56.8106,56.9338,56.6786,56.8106,1382440.0
2021-03-19 10:00:00,64.56,64.87,64.33,64.81,2364160.0,56.8018,57.0746,56.5995,57.0218,2364160.0
2021-03-19 11:00:00,64.82,64.98,64.59,64.94,1477358.0,57.0306,57.1713,56.8282,57.1362,1477358.0
2021-03-19 12:00:00,64.94,65.15,64.94,65.15,669382.0,57.1362,57.3209,57.1362,57.3209,669382.0
2021-03-19 13:00:00,65.14,65.16,65.04,65.1,757560.0,57.3121,57.3297,57.2241,57.2769,757560.0
2021-03-19 14:00:00,65.11,65.19,65.08,65.19,1188084.0,57.2857,57.3561,57.2593,57.3561,1188084.0
2021-03-19 15:00:00,65.18,65.19,65.05,65.16,3151408.0,57.3473,57.3561,57.2329,57.3297,3151408.0
2021-03-22 09:30:00,64.84,64.95,64.61,64.78,924650.0,57.0482,57.145,56.8458,56.9954,924650.0
2021-03-22 10:00:00,64.79,64.98,64.74,64.89,1199019.0,57.0042,57.1713,56.9602,57.0922,1199019.0
2021-03-22 11:00:00,64.9,65.01,64.86,64.95,710156.0,57.101,57.1977,57.0658,57.145,710156.0
2021-03-22 12:00:00,64.96,65.13,64.94,65.12,912494.0,57.1537,57.3033,57.1362,57.2945,912494.0
2021-03-22 13:00:00,65.12,65.16,65.04,65.15,1045161.0,57.2945,57.3297,57.2241,57.3209,1045161.0
2021-03-22 14:00:00,65.14,65.22,65.13,65.2,915478.0,57.3121,57.3825,57.3033,57.3649,915478.0
2021-03-22 15:00:00,65.2,65.22,65.02,65.05,1566649.0,57.3649,57.3825,57.2065,57.2329,1566649.0
2021-03-23 09:30:00,64.27,64.28,64.12,64.2,769580.0,56.5467,56.5555,56.4147,56.4851,769580.0
2021-03-23 10:00:00,64.2,64.32,64.08,64.28,1227020.0,56.4851,56.5907,56.3795,56.5555,1227020.0
2021-03-23 11:00:00,64.28,64.43,64.21,64.3,850982.0,56.5555,56.6874,56.4939,56.5731,850982.0
2021-03-23 12:00:00,64.3,64.37,64.18,64.37,1007900.0,56.5731,56.6347,56.4675,56.6347,1007900.0
2021-03-23 13:00:00,64.37,64.38,64.14,64.18,939408.0,56.6347,56.6434,56.4323,56.4675,939408.0
2021-03-23 14:00:00,64.18,64.23,63.95,63.95,1559478.0,56.4675,56.5115,56.2651,56.2651,1559478.0
2021-03-23 15:00:00,63.95,64.03,63.78,63.84,1820810.0,56.2651,56.3355,56.1156,56.1683,1820810.0
2021-03-24 09:30:00,63.48,63.53,63.2,63.22,1029427.0,55.8516,55.8956,55.6052,55.6228,1029427.0
2021-03-24 10:00:00,63.21,63.29,63.02,63.2,2930425.0,55.614,55.6844,55.4469,55.6052,2930425.0
2021-03-24 11:00:00,63.21,63.33,63.06,63.15,1297708.0,55.614,55.7196,55.4821,55.5613,1297708.0
2021-03-24 12:00:00,63.14,63.23,63.03,63.08,1403958.0,55.5525,55.6316,55.4557,55.4997,1403958.0
2021-03-24 13:00:00,63.07,63.12,62.87,63.06,1556045.0,55.4909,55.5349,55.3149,55.4821,1556045.0
2021-03-24 14:00:00,63.06,63.11,62.75,62.76,1992712.0,55.4821,55.5261,55.2093,55.2181,1992712.0
2021-03-24 15:00:00,62.75,62.83,62.41,62.41,3852214.0,55.2093,55.2797,54.9102,54.9102,3852214.0
2021-03-25 09:30:00,62.28,62.66,62.22,62.58,3585023.0,54.7958,55.1301,54.743,55.0598,3585023.0
2021-03-25 10:00:00,62.58,62.76,62.3,62.41,3748242.0,55.0598,55.2181,54.8134,54.9102,3748242.0
2021-03-25 11:00:00,62.4,62.53,62.26,62.52,3749460.0,54.9014,55.0158,54.7782,55.007,3749460.0
2021-03-25 12:00:00,62.52,62.85,62.51,62.72,2646477.0,55.007,55.2973,54.9982,55.1829,2646477.0
2021-03-25 13:00:00,62.71,62.81,62.54,62.63,2471179.0,55.1741,55.2621,55.0246,55.1037,2471179.0
2021-03-25 14:00:00,62.62,62.77,62.55,62.75,2019162.0,55.0949,55.2269,55.0334,55.2093,2019162.0
2021-03-25 15:00:00,62.75,62.83,62.61,62.71,3521035.0,55.2093,55.2797,55.0861,55.1741,3521035.0
2021-03-26 09:30:00,63.29,63.65,63.28,63.59,3471087.0,55.6844,56.0012,55.6756,55.9484,3471087.0
2021-03-26 10:00:00,63.59,63.76,63.24,63.3,2309023.0,55.9484,56.098,55.6404,55.6932,2309023.0
2021-03-26 11:00:00,63.29,63.36,63.14,63.3,1123178.0,55.6844,55.746,55.5525,55.6932,1123178.0
2021-03-26 12:00:00,63.3,63.35,63.1,63.13,1447940.0,55.6932,55.7372,55.5173,55.5437,1447940.0
2021-03-26 13:00:00,63.13,63.34,63.12,63.16,1400831.0,55.5437,55.7284,55.5349,55.5701,1400831.0
2021-03-26 14:00:00,63.16,63.36,62.94,63.35,2174398.0,55.5701,55.746,55.3765,55.7372,2174398.0
2021-03-26 15:00:00,63.36,64.25,63.35,64.23,3212828.0,55.746,56.5291,55.7372,56.5115,3212828.0
2021-03-29 09:30:00,63.74,63.92,63.68,63.71,3054690.0,56.0804,56.2387,56.0276,56.054,3054690.0
2021-03-29 10:00:00,63.7,63.79,63.56,63.61,1642010.0,56.0452,56.1243,55.922,55.966,1642010.0
2021-03-29 11:00:00,63.58,63.82,63.51,63.76,1180605.0,55.9396,56.1507,55.878,56.098,1180605.0
2021-03-29 12:00:00,63.76,64.01,63.66,64.01,1030806.0,56.098,56.3179,56.01,56.3179,1030806.0
2021-03-29 13:00:00,64.02,64.08,63.88,63.9,761126.0,56.3267,56.3795,56.2035,56.2211,761126.0
2021-03-29 14:00:00,63.9,63.92,63.57,63.63,803933.0,56.2211,56.2387,55.9308,55.9836,803933.0
2021-03-29 15:00:00,63.63,63.85,63.63,63.84,1611499.0,55.9836,56.1771,55.9836,56.1683,1611499.0
2021-03-30 09:30:00,63.82,63.82,63.62,63.75,1445709.0,56.1507,56.1507,55.9748,56.0892,1445709.0
2021-03-30 10:00:00,63.75,63.92,63.71,63.9,2885264.0,56.0892,56.2387,56.054,56.2211,2885264.0
2021-03-30 11:00:00,63.91,64.14,63.9,64.05,1419427.0,56.2299,56.4323,56.2211,56.3531,1419427.0
2021-03-30 12:00:00,64.04,64.07,63.93,64.02,628554.0,56.3443,56.3707,56.2475,56.3267,628554.0
2021-03-30 13:00:00,64.01,64.1,63.94,64.05,3992474.0,56.3179,56.3971,56.2563,56.3531,3992474.0
2021-03-30 14:00:00,64.04,64.12,64.01,64.09,1344941.0,56.3443,56.4147,56.3179,56.3883,1344941.0
2021-03-30 15:00:00,64.09,64.18,63.99,64.08,2301120.0,56.3883,56.4675,56.3003,56.3795,2301120.0
2021-03-31 09:30:00,64.02,64.12,64.0,64.09,605878.0,56.3267,56.4147,56.3091,56.3883,605878.0
2021-03-31 10:00:00,64.09,64.42,64.08,64.39,1406041.0,56.3883,56.6786,56.3795,56.6522,1406041.0
2021-03-31 11:00:00,64.39,64.41,64.23,64.26,1652697.0,56.6522,56.6698,56.5115,56.5379,1652697.0
2021-03-31 12:00:00,64.26,64.49,64.26,64.43,901453.0,56.5379,56.7402,56.5379,56.6874,901453.0
2021-03-31 13:00:00,64.42,64.51,64.41,64.42,876115.0,56.6786,56.7578,56.6698,56.6786,876115.0
2021-03-31 14:00:00,64.42,64.56,64.38,64.48,2051767.0,56.6786,56.8018,56.6434,56.7314,2051767.0
2021-03-31 15:00:00,64.48,64.59,64.36,64.36,4900560.0,56.7314,56.8282,56.6259,56.6259,4900560.0
2021-04-01 09:30:00,65.3,65.39,65.25,65.26,1763374.0,57.4529,57.5321,57.4089,57.4177,1763374.0
2021-04-01 10:00:00,65.26,65.36,65.14,65.2,2799152.0,57.4177,57.5057,57.3121,57.3649,2799152.0
2021-04-01 11:00:00,65.21,65.23,65.07,65.14,1891612.0,57.3737,57.3913,57.2505,57.3121,1891612.0
2021-04-01 12:00:00,65.13,65.32,65.12,65.2,2965344.0,57.3033,57.4705,57.2945,57.3649,2965344.0
2021-04-01 13:00:00,65.2,65.23,65.1,65.19,982111.0,57.3649,57.3913,57.2769,57.3561,982111.0
2021-04-01 14:00:00,65.19,65.23,65.1,65.11,693424.0,57.3561,57.3913,57.2769,57.2857,693424.0
2021-04-01 15:00:00,65.11,65.14,64.93,65.05,4446338.0,57.2857,57.3121,57.1274,57.2329,4446338.0
2021-04-05 09:30:00,65.37,65.4,65.06,65.17,1071743.0,57.5145,57.5409,57.2417,57.3385,1071743.0
2021-04-05 10:00:00,65.17,65.37,65.1,65.32,973145.0,57.3385,57.5145,57.2769,57.4705,973145.0
2021-04-05 11:00:00,65.32,65.35,65.22,65.23,713781.0,57.4705,57.4969,57.3825,57.3913,713781.0
2021-04-05 12:00:00,65.23,65.34,65.17,65.32,721590.0,57.3913,57.4881,57.3385,57.4705,721590.0
2021-04-05 13:00:00,65.32,65.41,65.24,65.41,701012.0,57.4705,57.5497,57.4001,57.5497,701012.0
2021-04-05 14:00:00,65.4,65.41,65.28,65.31,1048254.0,57.5409,57.5497,57.4353,57.4617,1048254.0
2021-04-05 15:00:00,65.31,65.34,65.11,65.27,2251642.0,57.4617,57.4881,57.2857,57.4265,2251642.0
2021-04-06 09:30:00,65.25,65.43,65.11,65.43,768618.0,57.4089,57.5673,57.2857,57.5673,768618.0
2021-04-06 10:00:00,65.43,65.67,65.42,65.64,2631831.0,57.5673,57.7784,57.5585,57.752,2631831.0
2021-04-06 11:00:00,65.64,65.81,65.52,65.81,1023129.0,57.752,57.9016,57.6465,57.9016,1023129.0
2021-04-06 12:00:00,65.81,65.86,65.73,65.77,733152.0,57.9016,57.9456,57.8312,57.8664,733152.0
2021-04-06 13:00:00,65.77,65.78,65.59,65.69,868623.0,57.8664,57.8752,57.708,57.796,868623.0
2021-04-06 14:00:00,65.7,65.8,65.69,65.73,1205244.0,57.8048,57.8928,57.796,57.8312,1205244.0
2021-04-06 15:00:00,65.73,65.74,65.57,65.61,1521717.0,57.8312,57.84,57.6904,57.7256,1521717.0
2021-04-07 09:30:00,64.76,64.76,64.59,64.74,826293.0,56.9778,56.9778,56.8282,56.9602,826293.0
2021-04-07 10:00:00,64.74,64.87,64.65,64.84,1747034.0,56.9602,57.0746,56.881,57.0482,1747034.0
2021-04-07 11:00:00,64.84,64.9,64.62,64.69,1080386.0,57.0482,57.101,56.8546,56.9162,1080386.0
2021-04-07 12:00:00,64.7,64.72,64.52,64.57,975543.0,56.925,56.9426,56.7666,56.8106,975543.0
2021-04-07 13:00:00,64.58,64.74,64.55,64.73,498002.0,56.8194,56.9602,56.793,56.9514,498002.0
2021-04-07 14:00:00,64.73,64.79,64.65,64.65,651662.0,56.9514,57.0042,56.881,56.881,651662.0
2021-04-07 15:00:00,64.65,64.71,64.48,64.71,1709065.0,56.881,56.9338,56.7314,56.9338,1709065.0
2021-04-08 09:30:00,65.37,65.39,65.24,65.36,1178599.0,57.5145,57.5321,57.4001,57.5057,1178599.0
2021-04-08 10:00:00,65.36,65.39,65.21,65.34,1382302.0,57.5057,57.5321,57.3737,57.4881,1382302.0
2021-04-08 11:00:00,65.35,65.48,65.21,65.42,1134572.0,57.4969,57.6113,57.3737,57.5585,1134572.0
2021-04-08 12:00:00,65.42,65.56,65.38,65.48,895450.0,57.5585,57.6816,57.5233,57.6113,895450.0
2021-04-08 13:00:00,65.48,65.49,65.38,65.39,583835.0,57.6113,57.6201,57.5233,57.5321,583835.0
2021-04-08 14:00:00,65.38,65.45,65.32,65.34,837175.0,57.5233,57.5849,57.4705,57.4881,837175.0
2021-04-08 15:00:00,65.34,65.39,65.26,65.29,1167437.0,57.4881,57.5321,57.4177,57.4441,1167437.0
2021-04-09 09:30:00,64.66,64.66,64.53,64.57,1516141.0,56.8898,56.8898,56.7754,56.8106,1516141.0
2021-04-09 10:00:00,64.58,64.72,64.56,64.62,1733619.0,56.8194,56.9426,56.8018,56.8546,1733619.0
2021-04-09 11:00:00,64.62,64.71,64.55,64.7,2652400.0,56.8546,56.9338,56.793,56.925,2652400.0
2021-04-09 12:00:00,64.7,64.71,64.59,64.68,529734.0,56.925,56.9338,56.8282,56.9074,529734.0
2021-04-09 13:00:00,64.67,64.75,64.6,64.66,636934.0,56.8986,56.969,56.837,56.8898,636934.0
2021-04-09 14:00:00,64.66,64.72,64.59,64.61,630809.0,56.8898,56.9426,56.8282,56.8458,630809.0
2021-04-09 15:00:00,64.61,64.74,64.59,64.74,1790259.0,56.8458,56.9602,56.8282,56.9602,1790259.0
2021-04-12 09:30:00,64.3,64.39,64.11,64.23,905020.0,56.5731,56.6522,56.4059,56.5115,905020.0
2021-04-12 10:00:00,64.23,64.33,64.12,64.24,1573678.0,56.5115,56.5995,56.4147,56.5203,1573678.0
2021-04-12 11:00:00,64.25,64.3,64.18,64.28,609068.0,56.5291,56.5731,56.4675,56.5555,609068.0
2021-04-12 12:00:00,64.28,64.33,64.23,64.25,838179.0,56.5555,56.5995,56.5115,56.5291,838179.0
2021-04-12 13:00:00,64.26,64.32,64.16,64.18,661108.0,56.5379,56.5907,56.4499,56.4675,661108.0
2021-04-12 14:00:00,64.18,64.24,64.14,64.17,773735.0,56.4675,56.5203,56.4323,56.4587,773735.0
2021-04-12 15:00:00,64.17,64.36,64.14,64.35,1439330.0,56.4587,56.6259,56.4323,56.6171,1439330.0
2021-04-13 09:30:00,64.31,64.56,64.24,64.5,1075983.0,56.5819,56.8018,56.5203,56.749,1075983.0
2021-04-13 10:00:00,64.5,64.61,64.47,64.56,1280571.0,56.749,56.8458,56.7226,56.8018,1280571.0
2021-04-13 11:00:00,64.57,64.72,64.53,64.72,1107013.0,56.8106,56.9426,56.7754,56.9426,1107013.0
2021-04-13 12:00:00,64.72,64.74,64.6,64.61,494860.0,56.9426,56.9602,56.837,56.8458,494860.0
2021-04-13 13:00:00,64.61,64.8,64.61,64.72,616857.0,56.8458,57.013,56.8458,56.9426,616857.0
2021-04-13 14:00:00,64.72,64.73,64.59,64.65,937791.0,56.9426,56.9514,56.8282,56.881,937791.0
2021-04-13 15:00:00,64.65,64.71,64.58,64.58,1693098.0,56.881,56.9338,56.8194,56.8194,1693098.0
2021-04-14 09:30:00,65.15,65.19,65.07,65.13,1118956.0,57.3209,57.3561,57.2505,57.3033,1118956.0
2021-04-14 10:00:00,65.13,65.25,65.05,65.2,1431040.0,57.3033,57.4089,57.2329,57.3649,1431040.0
2021-04-14 11:00:00,65.2,65.24,65.06,65.16,1255411.0,57.3649,57.4001,57.2417,57.3297,1255411.0
2021-04-14 12:00:00,65.16,65.27,65.05,65.27,552706.0,57.3297,57.4265,57.2329,57.4265,552706.0
2021-04-14 13:00:00,65.27,65.27,64.98,65.02,407550.0,57.4265,57.4265,57.1713,57.2065,407550.0
2021-04-14 14:00:00,65.01,65.12,64.86,64.9,1106708.0,57.1977,57.2945,57.0658,57.101,1106708.0
2021-04-14 15:00:00,64.9,64.94,64.83,64.93,2844127.0,57.101,57.1362,57.0394,57.1274,2844127.0
2021-04-15 09:30:00,65.43,65.44,65.28,65.35,915120.0,57.5673,57.5761,57.4353,57.4969,915120.0
2021-04-15 10:00:00,65.36,65.36,65.25,65.34,917994.0,57.5057,57.5057,57.4089,57.4881,917994.0
2021-04-15 11:00:00,65.35,65.41,65.27,65.36,632912.0,57.4969,57.5497,57.4265,57.5057,632912.0
2021-04-15 12:00:00,65.36,65.54,65.35,65.47,509249.0,57.5057,57.6641,57.4969,57.6025,509249.0
2021-04-15 13:00:00,65.47,65.52,65.34,65.49,417003.0,57.6025,57.6465,57.4881,57.6201,417003.0
2021-04-15 14:00:00,65.49,65.54,65.41,65.54,900450.0,57.6201,57.6641,57.5497,57.6641,900450.0
2021-04-15 15:00:00,65.53,65.56,65.42,65.5,1798109.0,57.6553,57.6816,57.5585,57.6289,1798109.0
2021-04-16 09:30:00,65.68,65.68,65.39,65.44,1736225.0,57.7872,57.7872,57.5321,57.5761,1736225.0
2021-04-16 10:00:00,65.44,65.74,65.42,65.64,1334111.0,57.5761,57.84,57.5585,57.752,1334111.0
2021-04-16 11:00:00,65.64,65.71,65.59,65.69,610658.0,57.752,57.8136,57.708,57.796,610658.0
2021-04-16 12:00:00,65.69,65.71,65.62,65.66,554449.0,57.796,57.8136,57.7344,57.7696,554449.0
2021-04-16 13:00:00,65.66,65.76,65.64,65.7,535569.0,57.7696,57.8576,57.752,57.8048,535569.0
2021-04-16 14:00:00,65.7,65.77,65.68,65.77,751850.0,57.8048,57.8664,57.7872,57.8664,751850.0
2021-04-16 15:00:00,65.77,65.79,65.62,65.68,1723704.0,57.8664,57.884,57.7344,57.7872,1723704.0
2021-04-19 09:30:00,65.6,65.73,65.59,65.69,796715.0,57.7168,57.8312,57.708,57.796,796715.0
2021-04-19 10:00:00,65.69,65.71,65.41,65.51,1294223.0,57.796,57.8136,57.5497,57.6377,1294223.0
2021-04-19 11:00:00,65.5,65.54,65.4,65.46,1247012.0,57.6289,57.6641,57.5409,57.5937,1247012.0
2021-04-19 12:00:00,65.46,65.47,65.3,65.35,1304557.0,57.5937,57.6025,57.4529,57.4969,1304557.0
2021-04-19 13:00:00,65.35,65.45,65.34,65.4,775508.0,57.4969,57.5849,57.4881,57.5409,775508.0
2021-04-19 14:00:00,65.39,65.46,65.33,65.45,1165199.0,57.5321,57.5937,57.4793,57.5849,1165199.0
2021-04-19 15:00:00,65.44,65.5,65.37,65.5,2482226.0,57.5761,57.6289,57.5145,57.6289,2482226.0
2021-04-20 09:30:00,65.47,65.58,65.38,65.4,1178085.0,57.6025,57.6992,57.5233,57.5409,1178085.0
2021-04-20 10:00:00,65.4,65.43,64.99,65.07,2796791.0,57.5409,57.5673,57.1801,57.2505,2796791.0
2021-04-20 11:00:00,65.07,65.12,64.84,65.08,1981491.0,57.2505,57.2945,57.0482,57.2593,1981491.0
2021-04-20 12:00:00,65.08,65.15,64.97,65.04,914522.0,57.2593,57.3209,57.1625,57.2241,914522.0
2021-04-20 13:00:00,65.04,65.13,64.97,65.12,915023.0,57.2241,57.3033,57.1625,57.2945,915023.0
2021-04-20 14:00:00,65.12,65.15,64.96,65.0,573573.0,57.2945,57.3209,57.1537,57.1889,573573.0
2021-04-20 15:00:00,65.0,65.14,64.97,65.02,2243944.0,57.1889,57.3121,57.1625,57.2065,2243944.0
2021-04-21 09:30:00,64.78,64.96,64.61,64.95,1054423.0,56.9954,57.1537,56.8458,57.145,1054423.0
2021-04-21 10:00:00,64.96,65.11,64.86,65.08,1663398.0,57.1537,57.2857,57.0658,57.2593,1663398.0
2021-04-21 11:00:00,65.1,65.21,65.08,65.18,692764.0,57.2769,57.3737,57.2593,57.3473,692764.0
2021-04-21 12:00:00,65.19,65.29,65.17,65.22,402614.0,57.3561,57.4441,57.3385,57.3825,402614.0
2021-04-21 13:00:00,65.23,65.33,65.21,65.32,404940.0,57.3913,57.4793,57.3737,57.4705,404940.0
2021-04-21 14:00:00,65.33,65.37,65.29,65.32,496017.0,57.4793,57.5145,57.4441,57.4705,496017.0
2021-04-21 15:00:00,65.32,65.49,65.32,65.47,1123367.0,57.4705,57.6201,57.4705,57.6025,1123367.0
2021-04-22 09:30:00,65.48,65.48,65.25,65.33,779167.0,57.6113,57.6113,57.4089,57.4793,779167.0
2021-04-22 10:00:00,65.33,65.6,65.28,65.46,1612263.0,57.4793,57.7168,57.4353,57.5937,1612263.0
2021-04-22 11:00:00,65.46,65.59,65.38,65.51,623524.0,57.5937,57.708,57.5233,57.6377,623524.0
2021-04-22 12:00:00,65.5,65.59,65.4,65.51,742285.0,57.6289,57.708,57.5409,57.6377,742285.0
2021-04-22 13:00:00,65.52,65.54,65.1,65.15,872905.0,57.6465,57.6641,57.2769,57.3209,872905.0
2021-04-22 14:00:00,65.14,65.29,64.99,65.27,866180.0,57.3121,57.4441,57.1801,57.4265,866180.0
2021-04-22 15:00:00,65.26,65.29,65.15,65.22,2472033.0,57.4177,57.4441,57.3209,57.3825,2472033.0
2021-04-23 09:30:00,65.84,66.04,65.79,65.89,680741.0,57.928,58.104,57.884,57.972,680741.0
2021-04-23 10:00:00,65.9,66.09,65.83,65.88,1182092.0,57.9808,58.148,57.9192,57.9632,1182092.0
2021-04-23 11:00:00,65.88,66.08,65.87,65.99,679114.0,57.9632,58.1392,57.9544,58.06,679114.0
2021-04-23 12:00:00,65.99,66.05,65.91,66.04,406418.0,58.06,58.1128,57.9896,58.104,406418.0
2021-04-23 13:00:00,66.04,66.1,66.02,66.04,431409.0,58.104,58.1568,58.0864,58.104,431409.0
2021-04-23 14:00:00,66.04,66.16,66.04,66.12,497251.0,58.104,58.2095,58.104,58.1744,497251.0
2021-04-23 15:00:00,66.12,66.19,66.09,66.13,1686695.0,58.1744,58.2359,58.148,58.1832,1686695.0
2021-04-26 09:30:00,66.09,66.15,65.98,66.11,591967.0,58.148,58.2007,58.0512,58.1656,591967.0
2021-04-26 10:00:00,66.1,66.27,66.08,66.21,835026.0,58.1568,58.3063,58.1392,58.2535,835026.0
2021-04-26 11:00:00,66.21,66.26,66.1,66.18,843872.0,58.2535,58.2975,58.1568,58.2271,843872.0
2021-04-26 12:00:00,66.18,66.25,66.13,66.23,420829.0,58.2271,58.2887,58.1832,58.2711,420829.0
2021-04-26 13:00:00,66.23,66.25,66.17,66.24,378935.0,58.2711,58.2887,58.2183,58.2799,378935.0
2021-04-26 14:00:00,66.23,66.32,66.23,66.31,454685.0,58.2711,58.3503,58.2711,58.3415,454685.0
2021-04-26 15:00:00,66.32,66.33,66.12,66.24,2435521.0,58.3503,58.3591,58.1744,58.2799,2435521.0
2021-04-27 09:30:00,66.28,66.4,66.24,66.34,1026307.0,58.3151,58.4207,58.2799,58.3679,1026307.0
2021-04-27 10:00:00,66.34,66.39,66.24,66.39,931377.0,58.3679,58.4119,58.2799,58.4119,931377.0
2021-04-27 11:00:00,66.39,66.47,66.33,66.44,450136.0,58.4119,58.4823,58.3591,58.4559,450136.0
2021-04-27 12:00:00,66.44,66.45,66.33,66.34,383747.0,58.4559,58.4647,58.3591,58.3679,383747.0
2021-04-27 13:00:00,66.34,66.4,66.3,66.3,365293.0,58.3679,58.4207,58.3327,58.3327,365293.0
2021-04-27 14:00:00,66.31,66.31,66.2,66.22,783516.0,58.3415,58.3415,58.2447,58.2623,783516.0
2021-04-27 15:00:00,66.21,66.31,66.16,66.27,3378450.0,58.2535,58.3415,58.2095,58.3063,3378450.0
2021-04-28 09:30:00,66.55,66.67,66.46,66.67,851833.0,58.5527,58.6583,58.4735,58.6583,851833.0
2021-04-28 10:00:00,66.67,66.8,66.54,66.6,583701.0,58.6583,58.7726,58.5439,58.5967,583701.0
2021-04-28 11:00:00,66.6,66.64,66.49,66.5,510201.0,58.5967,58.6319,58.4999,58.5087,510201.0
2021-04-28 12:00:00,66.48,66.61,66.46,66.57,313188.0,58.4911,58.6055,58.4735,58.5703,313188.0
2021-04-28 13:00:00,66.58,66.6,66.51,66.52,420685.0,58.5791,58.5967,58.5175,58.5263,420685.0
2021-04-28 14:00:00,66.53,67.0,66.36,66.98,1138891.0,58.5351,58.9486,58.3855,58.931,1138891.0
2021-04-28 15:00:00,66.99,67.03,66.7,66.75,1823107.0,58.9398,58.975,58.6847,58.7286,1823107.0
2021-04-29 09:30:00,66.95,66.98,66.38,66.42,797203.0,58.9046,58.931,58.4031,58.4383,797203.0
2021-04-29 10:00:00,66.42,66.44,66.18,66.39,1311319.0,58.4383,58.4559,58.2271,58.4119,1311319.0
2021-04-29 11:00:00,66.38,66.44,66.22,66.22,564403.0,58.4031,58.4559,58.2623,58.2623,564403.0
2021-04-29 12:00:00,66.21,66.34,66.08,66.3,430340.0,58.2535,58.3679,58.1392,58.3327,430340.0
2021-04-29 13:00:00,66.3,66.37,66.25,66.33,776499.0,58.3327,58.3943,58.2887,58.3591,776499.0
2021-04-29 14:00:00,66.33,66.55,66.31,66.53,743604.0,58.3591,58.5527,58.3415,58.5351,743604.0
2021-04-29 15:00:00,66.53,66.61,66.42,66.59,1295275.0,58.5351,58.6055,58.4383,58.5879,1295275.0
2021-04-30 09:30:00,65.86,65.95,65.79,65.85,1520810.0,57.9456,58.0248,57.884,57.9368,1520810.0
2021-04-30 10:00:00,65.86,65.91,65.66,65.71,1317266.0,57.9456,57.9896,57.7696,57.8136,1317266.0
2021-04-30 11:00:00,65.7,65.73,65.49,65.58,1257487.0,57.8048,57.8312,57.6201,57.6992,1257487.0
2021-04-30 12:00:00,65.59,65.72,65.54,65.6,489302.0,57.708,57.8224,57.6641,57.7168,489302.0
2021-04-30 13:00:00,65.61,65.65,65.44,65.48,463603.0,57.7256,57.7608,57.5761,57.6113,463603.0
2021-04-30 14:00:00,65.47,65.5,65.4,65.41,945994.0,57.6025,57.6289,57.5409,57.5497,945994.0
2021-04-30 15:00:00,65.41,65.49,65.33,65.48,3951472.0,57.5497,57.6201,57.4793,57.6113,3951472.0
2021-05-03 09:30:00,65.37,65.43,65.2,65.38,1015391.0,57.5145,57.5673,57.3649,57.5233,1015391.0
2021-05-03 10:00:00,65.37,65.76,65.36,65.6,1449327.0,57.5145,57.8576,57.5057,57.7168,1449327.0
2021-05-03 11:00:00,65.61,65.63,65.44,65.57,1015261.0,57.7256,57.7432,57.5761,57.6904,1015261.0
2021-05-03 12:00:00,65.57,65.59,65.47,65.52,581619.0,57.6904,57.708,57.6025,57.6465,581619.0
2021-05-03 13:00:00,65.51,65.54,65.42,65.44,774864.0,57.6377,57.6641,57.5585,57.5761,774864.0
2021-05-03 14:00:00,65.45,65.55,65.44,65.53,655152.0,57.5849,57.6728,57.5761,57.6553,655152.0
2021-05-03 15:00:00,65.52,65.53,65.35,65.47,1640298.0,57.6465,57.6553,57.4969,57.6025,1640298.0
2021-05-04 09:30:00,64.93,65.0,64.55,64.56,1062835.0,57.1274,57.1889,56.793,56.8018,1062835.0
2021-05-04 10:00:00,64.56,64.67,64.42,64.45,1324982.0,56.8018,56.8986,56.6786,56.705,1324982.0
2021-05-04 11:00:00,64.46,64.55,64.24,64.31,1178283.0,56.7138,56.793,56.5203,56.5819,1178283.0
2021-05-04 12:00:00,64.31,64.55,64.29,64.48,855166.0,56.5819,56.793,56.5643,56.7314,855166.0
2021-05-04 13:00:00,64.47,64.61,64.45,64.52,797831.0,56.7226,56.8458,56.705,56.7666,797831.0
2021-05-04 14:00:00,64.52,64.64,64.47,64.57,962304.0,56.7666,56.8722,56.7226,56.8106,962304.0
2021-05-04 15:00:00,64.56,64.72,64.51,64.71,1132177.0,56.8018,56.9426,56.7578,56.9338,1132177.0
2021-05-05 09:30:00,65.01,65.13,64.94,64.96,491806.0,57.1977,57.3033,57.1362,57.1537,491806.0
2021-05-05 10:00:00,64.98,65.15,64.8,65.13,1292181.0,57.1713,57.3209,57.013,57.3033,1292181.0
2021-05-05 11:00:00,65.13,65.19,65.06,65.18,433945.0,57.3033,57.3561,57.2417,57.3473,433945.0
2021-05-05 12:00:00,65.18,65.2,65.08,65.08,1935734.0,57.3473,57.3649,57.2593,57.2593,1935734.0
2021-05-05 13:00:00,65.08,65.18,65.03,65.12,971778.0,57.2593,57.3473,57.2153,57.2945,971778.0
2021-05-05 14:00:00,65.12,65.16,65.08,65.12,1296277.0,57.2945,57.3297,57.2593,57.2945,1296277.0
2021-05-05 15:00:00,65.11,65.12,64.94,65.03,3307058.0,57.2857,57.2945,57.1362,57.2153,3307058.0
2021-05-06 09:30:00,65.36,65.53,65.2,65.36,622754.0,57.5057,57.6553,57.3649,57.5057,622754.0
2021-05-06 10:00:00,65.35,65.43,65.16,65.42,808727.0,57.4969,57.5673,57.3297,57.5585,808727.0
2021-05-06 11:00:00,65.43,65.63,65.28,65.62,1045408.0,57.5673,57.7432,57.4353,57.7344,1045408.0
2021-05-06 12:00:00,65.62,65.65,65.5,65.6,712887.0,57.7344,57.7608,57.6289,57.7168,712887.0
2021-05-06 13:00:00,65.59,65.63,65.44,65.47,1454476.0,57.708,57.7432,57.5761,57.6025,1454476.0
2021-05-06 14:00:00,65.47,65.51,65.25,65.39,749671.0,57.6025,57.6377,57.4089,57.5321,749671.0
2021-05-06 15:00:00,65.38,65.66,65.35,65.66,1137300.0,57.5233,57.7696,57.4969,57.7696,1137300.0
2021-05-07 09:30:00,66.08,66.29,66.0,66.25,1074552.0,58.1392,58.3239,58.0688,58.2887,1074552.0
2021-05-07 10:00:00,66.27,66.54,66.23,66.51,1763615.0,58.3063,58.5439,58.2711,58.5175,1763615.0
2021-05-07 11:00:00,66.51,66.63,66.48,66.61,687598.0,58.5175,58.6231,58.4911,58.6055,687598.0
2021-05-07 12:00:00,66.61,66.61,66.31,66.42,633039.0,58.6055,58.6055,58.3415,58.4383,633039.0
2021-05-07 13:00:00,66.42,66.44,66.28,66.31,426870.0,58.4383,58.4559,58.3151,58.3415,426870.0
2021-05-07 14:00:00,66.3,66.38,66.24,66.38,578176.0,58.3327,58.4031,58.2799,58.4031,578176.0
2021-05-07 15:00:00,66.38,66.43,66.34,66.39,781882.0,58.4031,58.4471,58.3679,58.4119,781882.0
2021-05-10 09:30:00,66.1,66.14,65.59,65.64,797751.0,58.1568,58.1919,57.708,57.752,797751.0
2021-05-10 10:00:00,65.62,65.73,65.41,65.53,1382192.0,57.7344,57.8312,57.5497,57.6553,1382192.0
2021-05-10 11:00:00,65.54,65.73,65.44,65.72,2460940.0,57.6641,57.8312,57.5761,57.8224,2460940.0
2021-05-10 12:00:00,65.72,65.73,65.54,65.56,1351471.0,57.8224,57.8312,57.6641,57.6816,1351471.0
2021-05-10 13:00:00,65.56,65.59,65.48,65.51,649932.0,57.6816,57.708,57.6113,57.6377,649932.0
2021-05-10 14:00:00,65.5,65.51,65.26,65.32,1378783.0,57.6289,57.6377,57.4177,57.4705,1378783.0
2021-05-10 15:00:00,65.33,65.39,65.19,65.22,1704748.0,57.4793,57.5321,57.3561,57.3825,1704748.0
2021-05-11 09:30:00,64.02,64.8,64.02,64.8,1026323.0,56.3267,57.013,56.3267,57.013,1026323.0
2021-05-11 10:00:00,64.8,64.8,64.26,64.52,1304607.0,57.013,57.013,56.5379,56.7666,1304607.0
2021-05-11 11:00:00,64.51,64.84,64.37,64.8,881627.0,56.7578,57.0482,56.6347,57.013,881627.0
2021-05-11 12:00:00,64.8,64.86,64.61,64.7,638413.0,57.013,57.0658,56.8458,56.925,638413.0
2021-05-11 13:00:00,64.71,64.97,64.69,64.92,707174.0,56.9338,57.1625,56.9162,57.1186,707174.0
2021-05-11 14:00:00,64.92,65.0,64.83,64.97,880136.0,57.1186,57.1889,57.0394,57.1625,880136.0
2021-05-11 15:00:00,64.96,65.06,64.82,64.99,1356041.0,57.1537,57.2417,57.0306,57.1801,1356041.0
2021-05-12 09:30:00,63.88,64.15,63.85,64.0,1033074.0,56.2035,56.4411,56.1771,56.3091,1033074.0
2021-05-12 10:00:00,63.97,63.99,63.48,63.57,2749725.0,56.2827,56.3003,55.8516,55.9308,2749725.0
2021-05-12 11:00:00,63.57,63.7,63.36,63.39,1673305.0,55.9308,56.0452,55.746,55.7724,1673305.0
2021-05-12 12:00:00,63.36,63.45,63.22,63.38,897680.0,55.746,55.8252,55.6228,55.7636,897680.0
2021-05-12 13:00:00,63.37,63.6,63.33,63.37,704980.0,55.7548,55.9572,55.7196,55.7548,704980.0
2021-05-12 14:00:00,63.36,63.43,63.23,63.33,859854.0,55.746,55.8076,55.6316,55.7196,859854.0
2021-05-12 15:00:00,63.33,63.35,63.1,63.18,1951781.0,55.7196,55.7372,55.5173,55.5877,1951781.0
2021-05-13 09:30:00,63.38,63.63,63.3,63.6,935316.0,55.7636,55.9836,55.6932,55.9572,935316.0
2021-05-13 10:00:00,63.6,63.71,63.43,63.5,1656403.0,55.9572,56.054,55.8076,55.8692,1656403.0
2021-05-13 11:00:00,63.51,63.53,63.14,63.18,1637953.0,55.878,55.8956,55.5525,55.5877,1637953.0
2021-05-13 12:00:00,63.18,63.37,63.1,63.15,1603208.0,55.5877,55.7548,55.5173,55.5613,1603208.0
2021-05-13 13:00:00,63.15,63.21,62.81,62.94,961817.0,55.5613,55.614,55.2621,55.3765,961817.0
2021-05-13 14:00:00,62.94,63.28,62.94,63.2,899100.0,55.3765,55.6756,55.3765,55.6052,899100.0
2021-05-13 15:00:00,63.21,63.24,63.08,63.16,2198170.0,55.614,55.6404,55.4997,55.5701,2198170.0
2021-05-14 09:30:00,63.84,63.9,63.67,63.87,2436738.0,56.1683,56.2211,56.0188,56.1947,2436738.0
2021-05-14 10:00:00,63.88,63.99,63.76,63.99,1491199.0,56.2035,56.3003,56.098,56.3003,1491199.0
2021-05-14 11:00:00,63.99,64.14,63.93,64.09,778581.0,56.3003,56.4323,56.2475,56.3883,778581.0
2021-05-14 12:00:00,64.09,64.21,64.08,64.17,797032.0,56.3883,56.4939,56.3795,56.4587,797032.0
2021-05-14 13:00:00,64.17,64.19,64.07,64.13,588082.0,56.4587,56.4763,56.3707,56.4235,588082.0
2021-05-14 14:00:00,64.13,64.31,64.11,64.28,923479.0,56.4235,56.5819,56.4059,56.5555,923479.0
2021-05-14 15:00:00,64.27,64.3,64.17,64.23,1882396.0,56.5467,56.5731,56.4587,56.5115,1882396.0
2021-05-17 09:30:00,63.71,63.86,63.62,63.76,627415.0,56.054,56.1859,55.9748,56.098,627415.0
2021-05-17 10:00:00,63.76,64.1,63.66,64.02,1595908.0,56.098,56.3971,56.01,56.3267,1595908.0
2021-05-17 11:00:00,64.02,64.05,63.91,63.93,867354.0,56.3267,56.3531,56.2299,56.2475,867354.0
2021-05-17 12:00:00,63.92,63.99,63.84,63.95,789761.0,56.2387,56.3003,56.1683,56.2651,789761.0
2021-05-17 13:00:00,63.95,64.0,63.79,63.88,360122.0,56.2651,56.3091,56.1243,56.2035,360122.0
2021-05-17 14:00:00,63.86,64.06,63.86,64.06,561306.0,56.1859,56.3619,56.1859,56.3619,561306.0
2021-05-17 15:00:00,64.05,64.12,64.01,64.11,893923.0,56.3531,56.4147,56.3179,56.4059,893923.0
2021-05-18 09:30:00,64.99,65.09,64.9,64.97,743839.0,57.1801,57.2681,57.101,57.1625,743839.0
2021-05-18 10:00:00,64.97,65.17,64.88,65.14,809416.0,57.1625,57.3385,57.0834,57.3121,809416.0
2021-05-18 11:00:00,65.14,65.22,65.07,65.11,840132.0,57.3121,57.3825,57.2505,57.2857,840132.0
2021-05-18 12:00:00,65.11,65.27,65.09,65.24,557612.0,57.2857,57.4265,57.2681,57.4001,557612.0
2021-05-18 13:00:00,65.25,65.31,65.19,65.25,521488.0,57.4089,57.4617,57.3561,57.4089,521488.0
2021-05-18 14:00:00,65.25,65.3,65.03,65.17,437339.0,57.4089,57.4529,57.2153,57.3385,437339.0
2021-05-18 15:00:00,65.17,65.28,64.98,64.98,1184212.0,57.3385,57.4353,57.1713,57.1713,1184212.0
2021-05-19 09:30:00,64.19,64.65,64.14,64.53,1053112.0,56.4763,56.881,56.4323,56.7754,1053112.0
2021-05-19 10:00:00,64.53,64.69,64.25,64.59,1046624.0,56.7754,56.9162,56.5291,56.8282,1046624.0
2021-05-19 11:00:00,64.59,64.82,64.51,64.8,1130219.0,56.8282,57.0306,56.7578,57.013,1130219.0
2021-05-19 12:00:00,64.8,64.91,64.73,64.85,854173.0,57.013,57.1098,56.9514,57.057,854173.0
2021-05-19 13:00:00,64.85,65.03,64.82,64.88,823359.0,57.057,57.2153,57.0306,57.0834,823359.0
2021-05-19 14:00:00,64.89,64.94,64.47,64.59,3760802.0,57.0922,57.1362,56.7226,56.8282,3760802.0
2021-05-19 15:00:00,64.59,64.84,64.51,64.8,1853297.0,56.8282,57.0482,56.7578,57.013,1853297.0
2021-05-20 09:30:00,64.93,65.1,64.87,65.04,640204.0,57.1274,57.2769,57.0746,57.2241,640204.0
2021-05-20 10:00:00,65.04,65.11,64.95,65.05,701085.0,57.2241,57.2857,57.145,57.2329,701085.0
2021-05-20 11:00:00,65.05,65.27,65.03,65.2,992148.0,57.2329,57.4265,57.2153,57.3649,992148.0
2021-05-20 12:00:00,65.2,65.2,65.0,65.13,410869.0,57.3649,57.3649,57.1889,57.3033,410869.0
2021-05-20 13:00:00,65.12,65.17,65.01,65.07,668270.0,57.2945,57.3385,57.1977,57.2505,668270.0
2021-05-20 14:00:00,65.07,65.19,65.04,65.15,500995.0,57.2505,57.3561,57.2241,57.3209,500995.0
2021-05-20 15:00:00,65.15,65.29,65.11,65.2,1227908.0,57.3209,57.4441,57.2857,57.3649,1227908.0
2021-05-21 09:30:00,65.14,65.15,64.84,65.01,848719.0,57.3121,57.3209,57.0482,57.1977,848719.0
2021-05-21 10:00:00,65.01,65.03,64.73,64.79,750497.0,57.1977,57.2153,56.9514,57.0042,750497.0
2021-05-21 11:00:00,64.8,64.83,64.51,64.53,563808.0,57.013,57.0394,56.7578,56.7754,563808.0
2021-05-21 12:00:00,64.53,64.57,64.34,64.42,713153.0,56.7754,56.8106,56.6083,56.6786,713153.0
2021-05-21 13:00:00,64.41,64.55,64.38,64.51,812268.0,56.6698,56.793,56.6434,56.7578,812268.0
2021-05-21 14:00:00,64.53,64.56,64.45,64.51,427196.0,56.7754,56.8018,56.705,56.7578,427196.0
2021-05-21 15:00:00,64.51,64.56,64.38,64.48,1184032.0,56.7578,56.8018,56.6434,56.7314,1184032.0
2021-05-24 09:30:00,64.82,65.01,64.67,65.01,760115.0,57.0306,57.1977,56.8986,57.1977,760115.0
2021-05-24 10:00:00,65.02,65.07,64.94,65.03,987796.0,57.2065,57.2505,57.1362,57.2153,987796.0
2021-05-24 11:00:00,65.03,65.09,64.98,65.0,679330.0,57.2153,57.2681,57.1713,57.1889,679330.0
2021-05-24 12:00:00,65.01,65.08,64.98,65.05,533755.0,57.1977,57.2593,57.1713,57.2329,533755.0
2021-05-24 13:00:00,65.05,65.14,65.04,65.12,726495.0,57.2329,57.3121,57.2241,57.2945,726495.0
2021-05-24 14:00:00,65.12,65.18,65.09,65.17,365973.0,57.2945,57.3473,57.2681,57.3385,365973.0
2021-05-24 15:00:00,65.17,65.18,65.02,65.04,832873.0,57.3385,57.3473,57.2065,57.2241,832873.0
2021-05-25 09:30:00,65.83,65.94,65.72,65.78,1249812.0,57.9192,58.016,57.8224,57.8752,1249812.0
2021-05-25 10:00:00,65.78,65.88,65.75,65.81,913338.0,57.8752,57.9632,57.8488,57.9016,913338.0
2021-05-25 11:00:00,65.81,65.82,65.55,65.72,766853.0,57.9016,57.9104,57.6728,57.8224,766853.0
2021-05-25 12:00:00,65.73,65.76,65.61,65.75,429735.0,57.8312,57.8576,57.7256,57.8488,429735.0
2021-05-25 13:00:00,65.75,65.81,65.65,65.73,440755.0,57.8488,57.9016,57.7608,57.8312,440755.0
2021-05-25 14:00:00,65.73,65.75,65.66,65.72,611237.0,57.8312,57.8488,57.7696,57.8224,611237.0
2021-05-25 15:00:00,65.71,65.72,65.6,65.68,1322935.0,57.8136,57.8224,57.7168,57.7872,1322935.0
2021-05-26 09:30:00,65.91,66.03,65.89,65.99,709150.0,57.9896,58.0952,57.972,58.06,709150.0
2021-05-26 10:00:00,65.99,66.09,65.94,66.08,1028597.0,58.06,58.148,58.016,58.1392,1028597.0
2021-05-26 11:00:00,66.08,66.13,65.97,66.12,825191.0,58.1392,58.1832,58.0424,58.1744,825191.0
2021-05-26 12:00:00,66.11,66.2,66.11,66.17,625939.0,58.1656,58.2447,58.1656,58.2183,625939.0
2021-05-26 13:00:00,66.17,66.19,66.06,66.1,555265.0,58.2183,58.2359,58.1216,58.1568,555265.0
2021-05-26 14:00:00,66.09,66.22,66.08,66.19,1376452.0,58.148,58.2623,58.1392,58.2359,1376452.0
2021-05-26 15:00:00,66.19,66.23,66.15,66.19,1176679.0,58.2359,58.2711,58.2007,58.2359,1176679.0
2021-05-27 09:30:00,66.31,66.31,66.1,66.23,688247.0,58.3415,58.3415,58.1568,58.2711,688247.0
2021-05-27 10:00:00,66.22,66.41,66.2,66.29,575247.0,58.2623,58.4295,58.2447,58.3239,575247.0
2021-05-27 11:00:00,66.3,66.34,66.2,66.29,728013.0,58.3327,58.3679,58.2447,58.3239,728013.0
2021-05-27 12:00:00,66.29,66.33,66.17,66.22,463631.0,58.3239,58.3591,58.2183,58.2623,463631.0
2021-05-27 13:00:00,66.22,66.27,66.18,66.24,1830025.0,58.2623,58.3063,58.2271,58.2799,1830025.0
2021-05-27 14:00:00,66.24,66.25,66.15,66.21,1560293.0,58.2799,58.2887,58.2007,58.2535,1560293.0
2021-05-27 15:00:00,66.21,66.3,66.18,66.24,3043796.0,58.2535,58.3327,58.2271,58.2799,3043796.0
2021-05-28 09:30:00,66.37,66.72,66.34,66.7,982879.0,58.3943,58.7023,58.3679,58.6847,982879.0
2021-05-28 10:00:00,66.69,66.75,66.53,66.67,1076695.0,58.6759,58.7286,58.5351,58.6583,1076695.0
2021-05-28 11:00:00,66.67,66.75,66.61,66.73,1429894.0,58.6583,58.7286,58.6055,58.711,1429894.0
2021-05-28 12:00:00,66.73,66.77,66.67,66.72,633216.0,58.711,58.7462,58.6583,58.7023,633216.0
2021-05-28 13:00:00,66.72,66.75,66.68,66.73,538100.0,58.7023,58.7286,58.6671,58.711,538100.0
2021-05-28 14:00:00,66.73,66.79,66.7,66.78,703449.0,58.711,58.7638,58.6847,58.755,703449.0
2021-05-28 15:00:00,66.78,66.79,66.61,66.63,3337184.0,58.755,58.7638,58.6055,58.6231,3337184.0
2021-06-01 09:30:00,68.18,68.18,67.87,67.97,1083206.0,59.9868,59.9868,59.7141,59.802,1083206.0
2021-06-01 10:00:00,67.97,68.03,67.78,67.92,1335636.0,59.802,59.8548,59.6349,59.758,1335636.0
2021-06-01 11:00:00,67.92,67.96,67.84,67.95,732534.0,59.758,59.7932,59.6877,59.7844,732534.0
2021-06-01 12:00:00,67.95,67.97,67.84,67.93,950630.0,59.7844,59.802,59.6877,59.7668,950630.0
2021-06-01 13:00:00,67.92,67.99,67.85,67.99,649663.0,59.758,59.8196,59.6965,59.8196,649663.0
2021-06-01 14:00:00,67.98,68.1,67.96,68.08,794637.0,59.8108,59.9164,59.7932,59.8988,794637.0
2021-06-01 15:00:00,68.09,68.13,67.97,67.99,1871794.0,59.9076,59.9428,59.802,59.8196,1871794.0
2021-06-02 09:30:00,67.87,68.0,67.72,67.94,798769.0,59.7141,59.8284,59.5821,59.7756,798769.0
2021-06-02 10:00:00,67.93,68.01,67.9,68.0,1004835.0,59.7668,59.8372,59.7404,59.8284,1004835.0
2021-06-02 11:00:00,67.99,68.15,67.97,68.13,948963.0,59.8196,59.9604,59.802,59.9428,948963.0
2021-06-02 12:00:00,68.13,68.14,68.03,68.03,446618.0,59.9428,59.9516,59.8548,59.8548,446618.0
2021-06-02 13:00:00,68.03,68.07,67.94,68.04,488106.0,59.8548,59.89,59.7756,59.8636,488106.0
2021-06-02 14:00:00,68.03,68.08,67.99,68.05,504951.0,59.8548,59.8988,59.8196,59.8724,504951.0
2021-06-02 15:00:00,68.05,68.12,68.02,68.11,1149817.0,59.8724,59.934,59.846,59.9252,1149817.0
2021-06-03 09:30:00,67.44,67.55,67.26,67.37,704032.0,59.3357,59.4325,59.1774,59.2741,704032.0
2021-06-03 10:00:00,67.36,67.62,67.35,67.62,1221865.0,59.2653,59.4941,59.2565,59.4941,1221865.0
2021-06-03 11:00:00,67.62,67.63,67.4,67.45,587187.0,59.4941,59.5029,59.3005,59.3445,587187.0
2021-06-03 12:00:00,67.45,67.46,67.34,67.41,550746.0,59.3445,59.3533,59.2477,59.3093,550746.0
2021-06-03 13:00:00,67.41,67.43,67.31,67.39,640006.0,59.3093,59.3269,59.2214,59.2917,640006.0
2021-06-03 14:00:00,67.4,67.4,67.28,67.28,383336.0,59.3005,59.3005,59.195,59.195,383336.0
2021-06-03 15:00:00,67.28,67.41,67.27,67.39,651580.0,59.195,59.3093,59.1862,59.2917,651580.0
2021-06-04 09:30:00,67.84,67.94,67.8,67.92,442303.0,59.6877,59.7756,59.6525,59.758,442303.0
2021-06-04 10:00:00,67.92,67.98,67.78,67.8,4133267.0,59.758,59.8108,59.6349,59.6525,4133267.0
2021-06-04 11:00:00,67.8,67.91,67.79,67.88,715524.0,59.6525,59.7492,59.6437,59.7229,715524.0
2021-06-04 12:00:00,67.88,67.95,67.86,67.92,526411.0,59.7229,59.7844,59.7053,59.758,526411.0
2021-06-04 13:00:00,67.93,68.0,67.91,67.99,557281.0,59.7668,59.8284,59.7492,59.8196,557281.0
2021-06-04 14:00:00,67.99,68.04,67.97,68.02,518078.0,59.8196,59.8636,59.802,59.846,518078.0
2021-06-04 15:00:00,68.02,68.04,67.97,68.03,1105790.0,59.846,59.8636,59.802,59.8548,1105790.0
2021-06-07 09:30:00,67.72,67.72,67.48,67.54,800201.0,59.5821,59.5821,59.3709,59.4237,800201.0
2021-06-07 10:00:00,67.55,67.61,67.46,67.61,1186948.0,59.4325,59.4853,59.3533,59.4853,1186948.0
2021-06-07 11:00:00,67.62,67.63,67.43,67.6,1119142.0,59.4941,59.5029,59.3269,59.4765,1119142.0
2021-06-07 12:00:00,67.6,67.63,67.55,67.61,411410.0,59.4765,59.5029,59.4325,59.4853,411410.0
2021-06-07 13:00:00,67.6,67.62,67.54,67.59,483144.0,59.4765,59.4941,59.4237,59.4677,483144.0
2021-06-07 14:00:00,67.59,67.72,67.58,67.71,314332.0,59.4677,59.5821,59.4589,59.5733,314332.0
2021-06-07 15:00:00,67.72,67.77,67.68,67.75,604098.0,59.5821,59.6261,59.5469,59.6085,604098.0
2021-06-08 09:30:00,67.5,67.54,67.23,67.29,631692.0,59.3885,59.4237,59.151,59.2038,631692.0
2021-06-08 10:00:00,67.3,67.39,67.28,67.33,1005790.0,59.2126,59.2917,59.195,59.2389,1005790.0
2021-06-08 11:00:00,67.33,67.37,67.22,67.31,973010.0,59.2389,59.2741,59.1422,59.2214,973010.0
2021-06-08 12:00:00,67.3,67.39,67.25,67.38,633835.0,59.2126,59.2917,59.1686,59.2829,633835.0
2021-06-08 13:00:00,67.39,67.39,67.28,67.3,925353.0,59.2917,59.2917,59.195,59.2126,925353.0
2021-06-08 14:00:00,67.29,67.39,67.27,67.38,592558.0,59.2038,59.2917,59.1862,59.2829,592558.0
2021-06-08 15:00:00,67.39,67.45,67.38,67.41,1387628.0,59.2917,59.3445,59.2829,59.3093,1387628.0
2021-06-09 09:30:00,67.37,67.54,67.31,67.45,839962.0,59.2741,59.4237,59.2214,59.3445,839962.0
2021-06-09 10:00:00,67.45,67.47,67.28,67.35,1110268.0,59.3445,59.3621,59.195,59.2565,1110268.0
2021-06-09 11:00:00,67.36,67.39,67.24,67.29,932149.0,59.2653,59.2917,59.1598,59.2038,932149.0
2021-06-09 12:00:00,67.28,67.34,67.26,67.33,640476.0,59.195,59.2477,59.1774,59.2389,640476.0
2021-06-09 13:00:00,67.33,67.38,67.3,67.33,678539.0,59.2389,59.2829,59.2126,59.2389,678539.0
2021-06-09 14:00:00,67.33,67.39,67.3,67.34,1149627.0,59.2389,59.2917,59.2126,59.2477,1149627.0
2021-06-09 15:00:00,67.34,67.35,67.19,67.24,1558667.0,59.2477,59.2565,59.1158,59.1598,1558667.0
2021-06-10 09:30:00,67.07,67.32,66.99,67.27,1118888.0,59.4227,59.6442,59.3518,59.5999,1118888.0
2021-06-10 10:00:00,67.27,67.4,67.04,67.11,2067152.0,59.5999,59.7151,59.3961,59.4581,2067152.0
2021-06-10 11:00:00,67.11,67.28,67.07,67.26,1465182.0,59.4581,59.6088,59.4227,59.591,1465182.0
2021-06-10 12:00:00,67.26,67.31,67.18,67.3,877044.0,59.591,59.6353,59.5202,59.6265,877044.0
2021-06-10 13:00:00,67.3,67.36,67.26,67.35,557624.0,59.6265,59.6796,59.591,59.6708,557624.0
2021-06-10 14:00:00,67.35,67.38,67.31,67.36,726622.0,59.6708,59.6974,59.6353,59.6796,726622.0
2021-06-10 15:00:00,67.36,67.36,67.24,67.32,1102914.0,59.6796,59.6796,59.5733,59.6442,1102914.0
2021-06-11 09:30:00,67.23,67.23,67.0,67.05,563928.0,59.5645,59.5645,59.3607,59.405,563928.0
2021-06-11 10:00:00,67.05,67.12,66.87,66.96,777493.0,59.405,59.467,59.2455,59.3252,777493.0
2021-06-11 11:00:00,66.96,66.98,66.88,66.96,592360.0,59.3252,59.343,59.2544,59.3252,592360.0
2021-06-11 12:00:00,66.96,66.97,66.9,66.95,275844.0,59.3252,59.3341,59.2721,59.3164,275844.0
2021-06-11 13:00:00,66.95,67.01,66.92,67.01,314871.0,59.3164,59.3695,59.2898,59.3695,314871.0
2021-06-11 14:00:00,67.01,67.06,66.99,67.06,327007.0,59.3695,59.4138,59.3518,59.4138,327007.0
2021-06-11 15:00:00,67.05,67.09,67.0,67.09,784702.0,59.405,59.4404,59.3607,59.4404,784702.0
2021-06-14 09:30:00,67.11,67.38,67.05,67.37,901417.0,59.4581,59.6974,59.405,59.6885,901417.0
2021-06-14 10:00:00,67.38,67.4,67.22,67.39,922251.0,59.6974,59.7151,59.5556,59.7062,922251.0
2021-06-14 11:00:00,67.39,67.4,67.29,67.37,615711.0,59.7062,59.7151,59.6176,59.6885,615711.0
2021-06-14 12:00:00,67.37,67.4,67.31,67.33,512367.0,59.6885,59.7151,59.6353,59.6531,512367.0
2021-06-14 13:00:00,67.34,67.37,67.3,67.32,495323.0,59.6619,59.6885,59.6265,59.6442,495323.0
2021-06-14 14:00:00,67.31,67.32,67.21,67.22,1452822.0,59.6353,59.6442,59.5467,59.5556,1452822.0
2021-06-14 15:00:00,67.22,67.33,67.19,67.32,2758654.0,59.5556,59.6531,59.529,59.6442,2758654.0
2021-06-15 09:30:00,67.15,67.15,66.96,67.02,974010.0,59.4936,59.4936,59.3252,59.3784,974010.0
2021-06-15 10:00:00,67.02,67.05,66.85,66.91,702041.0,59.3784,59.405,59.2278,59.2809,702041.0
2021-06-15 11:00:00,66.91,66.95,66.72,66.77,1008507.0,59.2809,59.3164,59.1126,59.1569,1008507.0
2021-06-15 12:00:00,66.77,66.81,66.75,66.78,621632.0,59.1569,59.1924,59.1392,59.1658,621632.0
2021-06-15 13:00:00,66.78,66.83,66.73,66.82,654131.0,59.1658,59.2101,59.1215,59.2012,654131.0
2021-06-15 14:00:00,66.82,66.87,66.77,66.86,782925.0,59.2012,59.2455,59.1569,59.2366,782925.0
2021-06-15 15:00:00,66.86,66.88,66.77,66.87,1923758.0,59.2366,59.2544,59.1569,59.2455,1923758.0
2021-06-16 09:30:00,66.77,66.85,66.68,66.78,947942.0,59.1569,59.2278,59.0772,59.1658,947942.0
2021-06-16 10:00:00,66.79,66.87,66.75,66.86,1174766.0,59.1746,59.2455,59.1392,59.2366,1174766.0
2021-06-16 11:00:00,66.87,66.91,66.83,66.85,931685.0,59.2455,59.2809,59.2101,59.2278,931685.0
2021-06-16 12:00:00,66.85,66.89,66.68,66.73,498928.0,59.2278,59.2632,59.0772,59.1215,498928.0
2021-06-16 13:00:00,66.73,66.76,66.65,66.7,646140.0,59.1215,59.1481,59.0506,59.0949,646140.0
2021-06-16 14:00:00,66.7,66.7,65.69,65.89,3074777.0,59.0949,59.0949,58.2001,58.3772,3074777.0
2021-06-16 15:00:00,65.89,66.23,65.84,65.95,1676055.0,58.3772,58.6785,58.3329,58.4304,1676055.0
2021-06-17 09:30:00,66.28,66.51,66.21,66.35,716733.0,58.7228,58.9266,58.6608,58.7848,716733.0
2021-06-17 10:00:00,66.35,66.56,66.34,66.46,917224.0,58.7848,58.9709,58.7759,58.8823,917224.0
2021-06-17 11:00:00,66.47,66.49,66.25,66.3,745073.0,58.8911,58.9088,58.6962,58.7405,745073.0
2021-06-17 12:00:00,66.3,66.35,66.11,66.25,651454.0,58.7405,58.7848,58.5722,58.6962,651454.0
2021-06-17 13:00:00,66.26,66.51,66.24,66.43,1887375.0,58.7051,58.9266,58.6873,58.8557,1887375.0
2021-06-17 14:00:00,66.43,66.46,66.37,66.39,1168276.0,58.8557,58.8823,58.8025,58.8202,1168276.0
2021-06-17 15:00:00,66.39,66.45,66.29,66.36,1793040.0,58.8202,58.8734,58.7316,58.7937,1793040.0
2021-06-18 09:30:00,66.06,66.18,65.93,65.98,685103.0,58.5279,58.6342,58.4127,58.457,685103.0
2021-06-18 10:00:00,65.99,66.05,65.81,65.9,1594324.0,58.4658,58.519,58.3064,58.3861,1594324.0
2021-06-18 11:00:00,65.9,65.96,65.8,65.9,943013.0,58.3861,58.4393,58.2975,58.3861,943013.0
2021-06-18 12:00:00,65.92,65.99,65.89,65.92,407043.0,58.4038,58.4658,58.3772,58.4038,407043.0
2021-06-18 13:00:00,65.92,66.04,65.9,66.03,537893.0,58.4038,58.5101,58.3861,58.5013,537893.0
2021-06-18 14:00:00,66.03,66.07,65.79,65.81,1721621.0,58.5013,58.5367,58.2887,58.3064,1721621.0
2021-06-18 15:00:00,65.81,65.9,65.75,65.82,2547848.0,58.3064,58.3861,58.2532,58.3152,2547848.0
2021-06-21 09:30:00,65.82,65.88,65.54,65.69,1085779.0,58.3152,58.3684,58.0672,58.2001,1085779.0
2021-06-21 10:00:00,65.69,65.93,65.62,65.87,1215574.0,58.2001,58.4127,58.138,58.3595,1215574.0
2021-06-21 11:00:00,65.87,65.98,65.87,65.92,856470.0,58.3595,58.457,58.3595,58.4038,856470.0
2021-06-21 12:00:00,65.92,66.07,65.92,65.98,684622.0,58.4038,58.5367,58.4038,58.457,684622.0
2021-06-21 13:00:00,65.99,66.08,65.97,66.06,1085928.0,58.4658,58.5456,58.4481,58.5279,1085928.0
2021-06-21 14:00:00,66.06,66.15,66.02,66.13,1253959.0,58.5279,58.6076,58.4924,58.5899,1253959.0
2021-06-21 15:00:00,66.14,66.19,66.1,66.19,2405562.0,58.5987,58.643,58.5633,58.643,2405562.0
2021-06-22 09:30:00,65.7,65.7,65.55,65.56,721371.0,58.2089,58.2089,58.076,58.0849,721371.0
2021-06-22 10:00:00,65.56,65.66,65.48,65.58,789766.0,58.0849,58.1735,58.014,58.1026,789766.0
2021-06-22 11:00:00,65.58,65.72,65.55,65.65,463552.0,58.1026,58.2266,58.076,58.1646,463552.0
2021-06-22 12:00:00,65.64,65.8,65.64,65.76,457707.0,58.1558,58.2975,58.1558,58.2621,457707.0
2021-06-22 13:00:00,65.76,65.83,65.74,65.79,406916.0,58.2621,58.3241,58.2444,58.2887,406916.0
2021-06-22 14:00:00,65.79,65.94,65.74,65.89,1094627.0,58.2887,58.4215,58.2444,58.3772,1094627.0
2021-06-22 15:00:00,65.89,66.0,65.88,65.93,924540.0,58.3772,58.4747,58.3684,58.4127,924540.0
2021-06-23 09:30:00,66.43,66.68,66.36,66.67,813032.0,58.8557,59.0772,58.7937,59.0683,813032.0
2021-06-23 10:00:00,66.67,66.74,66.47,66.49,1426757.0,59.0683,59.1303,58.8911,58.9088,1426757.0
2021-06-23 11:00:00,66.5,66.52,66.38,66.47,1005451.0,58.9177,58.9354,58.8114,58.8911,1005451.0
2021-06-23 12:00:00,66.47,66.47,66.31,66.36,838399.0,58.8911,58.8911,58.7494,58.7937,838399.0
2021-06-23 13:00:00,66.36,66.4,66.31,66.4,421709.0,58.7937,58.8291,58.7494,58.8291,421709.0
2021-06-23 14:00:00,66.4,66.4,66.32,66.35,497403.0,58.8291,58.8291,58.7582,58.7848,497403.0
2021-06-23 15:00:00,66.36,66.4,66.27,66.31,862437.0,58.7937,58.8291,58.7139,58.7494,862437.0
2021-06-24 09:30:00,66.72,66.77,66.62,66.74,819522.0,59.1126,59.1569,59.024,59.1303,819522.0
2021-06-24 10:00:00,66.74,66.79,66.7,66.75,1873757.0,59.1303,59.1746,59.0949,59.1392,1873757.0
2021-06-24 11:00:00,66.75,66.86,66.74,66.85,722105.0,59.1392,59.2366,59.1303,59.2278,722105.0
2021-06-24 12:00:00,66.85,66.91,66.82,66.86,481683.0,59.2278,59.2809,59.2012,59.2366,481683.0
2021-06-24 13:00:00,66.86,66.94,66.83,66.88,495788.0,59.2366,59.3075,59.2101,59.2544,495788.0
2021-06-24 14:00:00,66.89,66.94,66.87,66.9,786061.0,59.2632,59.3075,59.2455,59.2721,786061.0
2021-06-24 15:00:00,66.9,66.94,66.85,66.9,1561677.0,59.2721,59.3075,59.2278,59.2721,1561677.0
2021-06-25 09:30:00,67.44,67.52,67.3,67.36,645177.0,59.7505,59.8214,59.6265,59.6796,645177.0
2021-06-25 10:00:00,67.35,67.39,67.23,67.25,984911.0,59.6708,59.7062,59.5645,59.5822,984911.0
2021-06-25 11:00:00,67.24,67.3,67.2,67.3,768574.0,59.5733,59.6265,59.5379,59.6265,768574.0
2021-06-25 12:00:00,67.3,67.3,67.2,67.23,497124.0,59.6265,59.6265,59.5379,59.5645,497124.0
2021-06-25 13:00:00,67.24,67.24,67.14,67.19,804898.0,59.5733,59.5733,59.4847,59.529,804898.0
2021-06-25 14:00:00,67.19,67.28,67.16,67.22,1178973.0,59.529,59.6088,59.5024,59.5556,1178973.0
2021-06-25 15:00:00,67.22,67.4,67.21,67.39,2015532.0,59.5556,59.7151,59.5467,59.7062,2015532.0
2021-06-28 09:30:00,67.37,67.54,67.37,67.46,450436.0,59.6885,59.8391,59.6885,59.7682,450436.0
2021-06-28 10:00:00,67.47,67.49,67.31,67.38,630584.0,59.7771,59.7948,59.6353,59.6974,630584.0
2021-06-28 11:00:00,67.38,67.38,67.27,67.37,474426.0,59.6974,59.6974,59.5999,59.6885,474426.0
2021-06-28 12:00:00,67.37,67.4,67.34,67.39,399954.0,59.6885,59.7151,59.6619,59.7062,399954.0
2021-06-28 13:00:00,67.38,67.39,67.29,67.38,525119.0,59.6974,59.7062,59.6176,59.6974,525119.0
2021-06-28 14:00:00,67.37,67.48,67.33,67.45,1732141.0,59.6885,59.786,59.6531,59.7594,1732141.0
2021-06-28 15:00:00,67.45,67.51,67.39,67.5,1017712.0,59.7594,59.8125,59.7062,59.8037,1017712.0
2021-06-29 09:30:00,67.01,67.04,66.87,67.0,568533.0,59.3695,59.3961,59.2455,59.3607,568533.0
2021-06-29 10:00:00,67.0,67.03,66.87,66.99,782067.0,59.3607,59.3873,59.2455,59.3518,782067.0
2021-06-29 11:00:00,66.99,67.11,66.95,67.11,795707.0,59.3518,59.4581,59.3164,59.4581,795707.0
2021-06-29 12:00:00,67.1,67.2,67.08,67.17,316685.0,59.4493,59.5379,59.4316,59.5113,316685.0
2021-06-29 13:00:00,67.17,67.2,67.15,67.19,210203.0,59.5113,59.5379,59.4936,59.529,210203.0
2021-06-29 14:00:00,67.19,67.25,67.16,67.2,429123.0,59.529,59.5822,59.5024,59.5379,429123.0
2021-06-29 15:00:00,67.2,67.44,67.19,67.44,830311.0,59.5379,59.7505,59.529,59.7505,830311.0
2021-06-30 09:30:00,66.97,67.2,66.94,67.09,1499355.0,59.3341,59.5379,59.3075,59.4404,1499355.0
2021-06-30 10:00:00,67.09,67.16,66.97,66.98,1249796.0,59.4404,59.5024,59.3341,59.343,1249796.0
2021-06-30 11:00:00,66.98,67.0,66.92,66.98,756572.0,59.343,59.3607,59.2898,59.343,756572.0
2021-06-30 12:00:00,66.98,67.1,66.93,66.94,519807.0,59.343,59.4493,59.2987,59.3075,519807.0
2021-06-30 13:00:00,66.94,67.03,66.94,66.98,517703.0,59.3075,59.3873,59.3075,59.343,517703.0
2021-06-30 14:00:00,66.99,67.01,66.93,66.95,766394.0,59.3518,59.3695,59.2987,59.3164,766394.0
2021-06-30 15:00:00,66.95,67.11,66.9,67.0,2629670.0,59.3164,59.4581,59.2721,59.3607,2629670.0
2021-07-01 09:30:00,67.04,67.13,66.81,66.87,856909.0,59.3961,59.4759,59.1924,59.2455,856909.0
2021-07-01 10:00:00,66.86,66.91,66.62,66.69,1370234.0,59.2366,59.2809,59.024,59.086,1370234.0
2021-07-01 11:00:00,66.69,66.71,66.33,66.54,1275051.0,59.086,59.1038,58.7671,58.9531,1275051.0
2021-07-01 12:00:00,66.54,66.55,66.43,66.46,569758.0,58.9531,58.962,58.8557,58.8823,569758.0
2021-07-01 13:00:00,66.46,66.52,66.4,66.41,556451.0,58.8823,58.9354,58.8291,58.838,556451.0
2021-07-01 14:00:00,66.41,66.63,66.38,66.57,870250.0,58.838,59.0329,58.8114,58.9797,870250.0
2021-07-01 15:00:00,66.56,66.68,66.54,66.66,1321675.0,58.9709,59.0772,58.9531,59.0595,1321675.0
2021-07-02 09:30:00,66.49,66.54,66.37,66.41,558832.0,58.9088,58.9531,58.8025,58.838,558832.0
2021-07-02 10:00:00,66.4,66.44,66.27,66.32,1018632.0,58.8291,58.8645,58.7139,58.7582,1018632.0
2021-07-02 11:00:00,66.32,66.46,66.32,66.42,787368.0,58.7582,58.8823,58.7582,58.8468,787368.0
2021-07-02 12:00:00,66.42,66.44,66.35,66.42,422345.0,58.8468,58.8645,58.7848,58.8468,422345.0
2021-07-02 13:00:00,66.42,66.56,66.41,66.55,374169.0,58.8468,58.9709,58.838,58.962,374169.0
2021-07-02 14:00:00,66.55,66.6,66.53,66.54,1178417.0,58.962,59.0063,58.9443,58.9531,1178417.0
2021-07-02 15:00:00,66.54,66.68,66.53,66.68,1315712.0,58.9531,59.0772,58.9443,59.0772,1315712.0
2021-07-06 09:30:00,65.94,66.01,65.86,65.86,861038.0,58.4215,58.4836,58.3507,58.3507,861038.0
2021-07-06 10:00:00,65.87,65.89,65.6,65.61,905480.0,58.3595,58.3772,58.1203,58.1292,905480.0
2021-07-06 11:00:00,65.61,65.71,65.55,65.59,646682.0,58.1292,58.2178,58.076,58.1115,646682.0
2021-07-06 12:00:00,65.58,65.59,65.33,65.45,681920.0,58.1026,58.1115,57.8811,57.9874,681920.0
2021-07-06 13:00:00,65.45,65.55,65.42,65.53,719355.0,57.9874,58.076,57.9608,58.0583,719355.0
2021-07-06 14:00:00,65.54,65.58,65.49,65.55,611581.0,58.0672,58.1026,58.0229,58.076,611581.0
2021-07-06 15:00:00,65.55,65.61,65.52,65.53,1337880.0,58.076,58.1292,58.0494,58.0583,1337880.0
2021-07-07 09:30:00,65.91,65.96,65.71,65.79,399572.0,58.395,58.4393,58.2178,58.2887,399572.0
2021-07-07 10:00:00,65.78,65.78,65.28,65.42,1193495.0,58.2798,58.2798,57.8368,57.9608,1193495.0
2021-07-07 11:00:00,65.42,65.59,65.41,65.5,1039192.0,57.9608,58.1115,57.952,58.0317,1039192.0
2021-07-07 12:00:00,65.49,65.52,65.44,65.48,407732.0,58.0229,58.0494,57.9786,58.014,407732.0
2021-07-07 13:00:00,65.48,65.48,65.42,65.45,362339.0,58.014,58.014,57.9608,57.9874,362339.0
2021-07-07 14:00:00,65.45,65.64,65.38,65.56,790255.0,57.9874,58.1558,57.9254,58.0849,790255.0
2021-07-07 15:00:00,65.56,65.59,65.5,65.56,826932.0,58.0849,58.1115,58.0317,58.0849,826932.0
2021-07-08 09:30:00,64.19,64.3,64.0,64.23,808836.0,56.8711,56.9685,56.7027,56.9065,808836.0
2021-07-08 10:00:00,64.23,64.3,64.02,64.06,1809103.0,56.9065,56.9685,56.7205,56.7559,1809103.0
2021-07-08 11:00:00,64.07,64.42,64.02,64.41,1747037.0,56.7648,57.0749,56.7205,57.066,1747037.0
2021-07-08 12:00:00,64.41,64.48,64.38,64.41,867834.0,57.066,57.128,57.0394,57.066,867834.0
2021-07-08 13:00:00,64.41,64.46,64.36,64.42,713801.0,57.066,57.1103,57.0217,57.0749,713801.0
2021-07-08 14:00:00,64.42,64.43,64.28,64.35,901417.0,57.0749,57.0837,56.9508,57.0128,901417.0
2021-07-08 15:00:00,64.35,64.38,64.21,64.25,2229421.0,57.0128,57.0394,56.8888,56.9242,2229421.0
2021-07-09 09:30:00,64.91,64.96,64.78,64.92,995377.0,57.509,57.5533,57.3938,57.5178,995377.0
2021-07-09 10:00:00,64.92,65.07,64.9,65.06,1586825.0,57.5178,57.6507,57.5001,57.6419,1586825.0
2021-07-09 11:00:00,65.06,65.13,65.06,65.08,1276977.0,57.6419,57.7039,57.6419,57.6596,1276977.0
2021-07-09 12:00:00,65.09,65.17,65.08,65.16,1148976.0,57.6685,57.7393,57.6596,57.7305,1148976.0
2021-07-09 13:00:00,65.16,65.2,65.15,65.2,1157030.0,57.7305,57.7659,57.7216,57.7659,1157030.0
2021-07-09 14:00:00,65.2,65.27,65.19,65.27,1205257.0,57.7659,57.8279,57.7571,57.8279,1205257.0
2021-07-09 15:00:00,65.27,65.31,65.22,65.3,1926386.0,57.8279,57.8634,57.7836,57.8545,1926386.0
2021-07-12 09:30:00,65.12,65.19,64.98,65.14,630864.0,57.695,57.7571,57.571,57.7128,630864.0
2021-07-12 10:00:00,65.13,65.25,65.0,65.22,880500.0,57.7039,57.8102,57.5887,57.7836,880500.0
2021-07-12 11:00:00,65.22,65.28,65.2,65.27,416071.0,57.7836,57.8368,57.7659,57.8279,416071.0
2021-07-12 12:00:00,65.27,65.37,65.26,65.34,2314078.0,57.8279,57.9165,57.8191,57.89,2314078.0
2021-07-12 13:00:00,65.33,65.37,65.32,65.34,515561.0,57.8811,57.9165,57.8722,57.89,515561.0
2021-07-12 14:00:00,65.34,65.39,65.34,65.37,461634.0,57.89,57.9343,57.89,57.9165,461634.0
2021-07-12 15:00:00,65.36,65.43,65.35,65.42,1250544.0,57.9077,57.9697,57.8988,57.9608,1250544.0
2021-07-13 09:30:00,65.48,65.66,65.4,65.57,798922.0,58.014,58.1735,57.9431,58.0937,798922.0
2021-07-13 10:00:00,65.56,65.76,65.56,65.65,698785.0,58.0849,58.2621,58.0849,58.1646,698785.0
2021-07-13 11:00:00,65.64,65.76,65.63,65.75,813339.0,58.1558,58.2621,58.1469,58.2532,813339.0
2021-07-13 12:00:00,65.76,65.78,65.69,65.73,1090643.0,58.2621,58.2798,58.2001,58.2355,1090643.0
2021-07-13 13:00:00,65.73,65.75,65.48,65.53,926389.0,58.2355,58.2532,58.014,58.0583,926389.0
2021-07-13 14:00:00,65.53,65.58,65.4,65.53,690331.0,58.0583,58.1026,57.9431,58.0583,690331.0
2021-07-13 15:00:00,65.53,65.54,65.37,65.4,1611070.0,58.0583,58.0672,57.9165,57.9431,1611070.0
2021-07-14 09:30:00,66.06,66.06,65.77,65.81,781219.0,58.5279,58.5279,58.2709,58.3064,781219.0
2021-07-14 10:00:00,65.81,65.87,65.69,65.76,1142787.0,58.3064,58.3595,58.2001,58.2621,1142787.0
2021-07-14 11:00:00,65.76,65.81,65.56,65.63,853642.0,58.2621,58.3064,58.0849,58.1469,853642.0
2021-07-14 12:00:00,65.63,65.85,65.62,65.83,485615.0,58.1469,58.3418,58.138,58.3241,485615.0
2021-07-14 13:00:00,65.83,65.85,65.73,65.77,299136.0,58.3241,58.3418,58.2355,58.2709,299136.0
2021-07-14 14:00:00,65.77,65.86,65.75,65.82,471964.0,58.2709,58.3507,58.2532,58.3152,471964.0
2021-07-14 15:00:00,65.82,65.85,65.71,65.73,3338021.0,58.3152,58.3418,58.2178,58.2355,3338021.0
2021-07-15 09:30:00,65.96,66.17,65.88,66.15,878410.0,58.4393,58.6253,58.3684,58.6076,878410.0
2021-07-15 10:00:00,66.15,66.19,65.91,65.97,1356664.0,58.6076,58.643,58.395,58.4481,1356664.0
2021-07-15 11:00:00,65.97,66.04,65.9,65.93,566381.0,58.4481,58.5101,58.3861,58.4127,566381.0
2021-07-15 12:00:00,65.93,65.95,65.8,65.92,790190.0,58.4127,58.4304,58.2975,58.4038,790190.0
2021-07-15 13:00:00,65.92,65.92,65.72,65.72,610569.0,58.4038,58.4038,58.2266,58.2266,610569.0
2021-07-15 14:00:00,65.72,65.9,65.71,65.9,638507.0,58.2266,58.3861,58.2178,58.3861,638507.0
2021-07-15 15:00:00,65.9,65.95,65.84,65.87,1019675.0,58.3861,58.4304,58.3329,58.3595,1019675.0
2021-07-16 09:30:00,65.97,66.02,65.67,65.71,542160.0,58.4481,58.4924,58.1823,58.2178,542160.0
2021-07-16 10:00:00,65.71,65.73,65.46,65.6,863008.0,58.2178,58.2355,57.9963,58.1203,863008.0
2021-07-16 11:00:00,65.6,65.61,65.47,65.52,2220358.0,58.1203,58.1292,58.0051,58.0494,2220358.0
2021-07-16 12:00:00,65.53,65.6,65.51,65.55,1322811.0,58.0583,58.1203,58.0406,58.076,1322811.0
2021-07-16 13:00:00,65.56,65.61,65.48,65.48,366569.0,58.0849,58.1292,58.014,58.014,366569.0
2021-07-16 14:00:00,65.48,65.49,65.39,65.4,563135.0,58.014,58.0229,57.9343,57.9431,563135.0
2021-07-16 15:00:00,65.39,65.41,65.26,65.38,1051637.0,57.9343,57.952,57.8191,57.9254,1051637.0
2021-07-19 09:30:00,64.4,64.45,64.13,64.19,1462363.0,57.0571,57.1014,56.8179,56.8711,1462363.0
2021-07-19 10:00:00,64.18,64.25,64.0,64.16,2228949.0,56.8622,56.9242,56.7027,56.8445,2228949.0
2021-07-19 11:00:00,64.16,64.35,64.11,64.31,912167.0,56.8445,57.0128,56.8002,56.9774,912167.0
2021-07-19 12:00:00,64.31,64.31,63.99,64.06,1009065.0,56.9774,56.9774,56.6939,56.7559,1009065.0
2021-07-19 13:00:00,64.05,64.13,64.01,64.05,820818.0,56.747,56.8179,56.7116,56.747,820818.0
2021-07-19 14:00:00,64.04,64.2,64.04,64.1,1426171.0,56.7382,56.8799,56.7382,56.7913,1426171.0
2021-07-19 15:00:00,64.1,64.37,64.05,64.36,2037504.0,56.7913,57.0306,56.747,57.0217,2037504.0
2021-07-20 09:30:00,64.08,64.19,63.88,64.16,6327446.0,56.7736,56.8711,56.5964,56.8445,6327446.0
2021-07-20 10:00:00,64.16,64.37,64.11,64.36,1121539.0,56.8445,57.0306,56.8002,57.0217,1121539.0
2021-07-20 11:00:00,64.35,64.48,64.29,64.47,982663.0,57.0128,57.128,56.9597,57.1192,982663.0
2021-07-20 12:00:00,64.48,64.59,64.39,64.58,1102622.0,57.128,57.2255,57.0483,57.2166,1102622.0
2021-07-20 13:00:00,64.58,64.59,64.43,64.49,1675978.0,57.2166,57.2255,57.0837,57.1369,1675978.0
2021-07-20 14:00:00,64.49,64.63,64.48,64.63,978459.0,57.1369,57.2609,57.128,57.2609,978459.0
2021-07-20 15:00:00,64.62,64.7,64.53,64.55,2237505.0,57.2521,57.3229,57.1723,57.19,2237505.0
2021-07-21 09:30:00,64.3,64.58,64.16,64.54,754211.0,56.9685,57.2166,56.8445,57.1812,754211.0
2021-07-21 10:00:00,64.54,64.56,64.42,64.54,718011.0,57.1812,57.1989,57.0749,57.1812,718011.0
2021-07-21 11:00:00,64.54,64.71,64.53,64.71,855548.0,57.1812,57.3318,57.1723,57.3318,855548.0
2021-07-21 12:00:00,64.7,64.81,64.69,64.74,405913.0,57.3229,57.4204,57.3141,57.3584,405913.0
2021-07-21 13:00:00,64.74,64.84,64.74,64.81,522446.0,57.3584,57.447,57.3584,57.4204,522446.0
2021-07-21 14:00:00,64.81,64.85,64.77,64.85,763579.0,57.4204,57.4558,57.385,57.4558,763579.0
2021-07-21 15:00:00,64.85,64.97,64.84,64.96,1518109.0,57.4558,57.5621,57.447,57.5533,1518109.0
2021-07-22 09:30:00,65.17,65.17,65.02,65.06,595718.0,57.7393,57.7393,57.6064,57.6419,595718.0
2021-07-22 10:00:00,65.07,65.12,64.97,65.01,438779.0,57.6507,57.695,57.5621,57.5976,438779.0
2021-07-22 11:00:00,65.01,65.04,64.85,64.91,1064123.0,57.5976,57.6242,57.4558,57.509,1064123.0
2021-07-22 12:00:00,64.92,64.99,64.81,64.98,317382.0,57.5178,57.5799,57.4204,57.571,317382.0
2021-07-22 13:00:00,64.98,65.07,64.97,65.06,258176.0,57.571,57.6507,57.5621,57.6419,258176.0
2021-07-22 14:00:00,65.07,65.12,65.04,65.12,488935.0,57.6507,57.695,57.6242,57.695,488935.0
2021-07-22 15:00:00,65.12,65.12,65.05,65.11,1238812.0,57.695,57.695,57.633,57.6862,1238812.0
2021-07-23 09:30:00,64.42,64.44,63.99,64.05,1093705.0,57.0749,57.0926,56.6939,56.747,1093705.0
2021-07-23 10:00:00,64.04,64.13,63.88,64.06,1183783.0,56.7382,56.8179,56.5964,56.7559,1183783.0
2021-07-23 11:00:00,64.06,64.12,63.96,64.0,779218.0,56.7559,56.8091,56.6673,56.7027,779218.0
2021-07-23 12:00:00,64.0,64.06,63.98,64.06,531838.0,56.7027,56.7559,56.685,56.7559,531838.0
2021-07-23 13:00:00,64.06,64.12,64.05,64.08,478854.0,56.7559,56.8091,56.747,56.7736,478854.0
2021-07-23 14:00:00,64.08,64.14,64.05,64.12,474780.0,56.7736,56.8268,56.747,56.8091,474780.0
2021-07-23 15:00:00,64.12,64.24,64.08,64.24,1071392.0,56.8091,56.9154,56.7736,56.9154,1071392.0
2021-07-26 09:30:00,63.01,63.28,62.89,63.28,1148200.0,55.8256,56.0648,55.7193,56.0648,1148200.0
2021-07-26 10:00:00,63.29,63.41,63.22,63.25,2073866.0,56.0737,56.18,56.0117,56.0383,2073866.0
2021-07-26 11:00:00,63.25,63.27,63.12,63.15,2768272.0,56.0383,56.056,55.9231,55.9497,2768272.0
2021-07-26 12:00:00,63.16,63.18,63.01,63.11,1388611.0,55.9585,55.9762,55.8256,55.9142,1388611.0
2021-07-26 13:00:00,63.11,63.13,63.0,63.01,630249.0,55.9142,55.9319,55.8168,55.8256,630249.0
2021-07-26 14:00:00,63.0,63.06,62.97,63.03,1826759.0,55.8168,55.8699,55.7902,55.8433,1826759.0
2021-07-26 15:00:00,63.03,63.18,62.97,63.17,2231570.0,55.8433,55.9762,55.7902,55.9674,2231570.0
2021-07-27 09:30:00,61.9,62.03,61.79,61.89,2431688.0,54.8422,54.9574,54.7447,54.8333,2431688.0
2021-07-27 10:00:00,61.88,61.94,61.51,61.65,2781348.0,54.8245,54.8776,54.4967,54.6207,2781348.0
2021-07-27 11:00:00,61.65,61.75,61.3,61.52,2390327.0,54.6207,54.7093,54.3106,54.5055,2390327.0
2021-07-27 12:00:00,61.53,61.53,61.31,61.33,3110134.0,54.5144,54.5144,54.3195,54.3372,3110134.0
2021-07-27 13:00:00,61.32,61.44,61.19,61.38,3082592.0,54.3283,54.4346,54.2131,54.3815,3082592.0
2021-07-27 14:00:00,61.38,61.77,61.36,61.77,2524768.0,54.3815,54.727,54.3638,54.727,2524768.0
2021-07-27 15:00:00,61.77,61.96,61.7,61.94,4284579.0,54.727,54.8953,54.665,54.8776,4284579.0
2021-07-28 09:30:00,62.6,62.81,62.43,62.69,2762406.0,55.4624,55.6484,55.3118,55.5421,2762406.0
2021-07-28 10:00:00,62.7,62.9,62.6,62.85,2810786.0,55.551,55.7282,55.4624,55.6839,2810786.0
2021-07-28 11:00:00,62.84,63.1,62.82,63.1,2730459.0,55.675,55.9054,55.6573,55.9054,2730459.0
2021-07-28 12:00:00,63.1,63.15,62.97,63.03,3428489.0,55.9054,55.9497,55.7902,55.8433,3428489.0
2021-07-28 13:00:00,63.03,63.11,62.87,62.94,1256387.0,55.8433,55.9142,55.7016,55.7636,1256387.0
2021-07-28 14:00:00,62.93,63.46,62.44,63.37,1447230.0,55.7547,56.2243,55.3206,56.1446,1447230.0
2021-07-28 15:00:00,63.38,63.55,63.32,63.5,2633430.0,56.1534,56.3041,56.1003,56.2598,2633430.0
2021-07-29 09:30:00,63.96,63.99,63.61,63.61,1655441.0,56.6673,56.6939,56.3572,56.3572,1655441.0
2021-07-29 10:00:00,63.6,63.81,63.54,63.78,2335156.0,56.3484,56.5344,56.2952,56.5078,2335156.0
2021-07-29 11:00:00,63.79,63.92,63.75,63.76,1531574.0,56.5167,56.6319,56.4813,56.4901,1531574.0
2021-07-29 12:00:00,63.76,63.84,63.68,63.73,2033415.0,56.4901,56.561,56.4192,56.4635,2033415.0
2021-07-29 13:00:00,63.73,63.81,63.72,63.79,1531088.0,56.4635,56.5344,56.4547,56.5167,1531088.0
2021-07-29 14:00:00,63.79,63.84,63.71,63.73,2178390.0,56.5167,56.561,56.4458,56.4635,2178390.0
2021-07-29 15:00:00,63.73,63.81,63.7,63.76,1525456.0,56.4635,56.5344,56.437,56.4901,1525456.0
2021-07-30 09:30:00,63.04,63.46,63.01,63.38,857278.0,55.8522,56.2243,55.8256,56.1534,857278.0
2021-07-30 10:00:00,63.39,63.5,63.23,63.32,1048322.0,56.1623,56.2598,56.0205,56.1003,1048322.0
2021-07-30 11:00:00,63.31,63.36,63.23,63.31,818413.0,56.0914,56.1357,56.0205,56.0914,818413.0
2021-07-30 12:00:00,63.32,63.43,63.31,63.36,337428.0,56.1003,56.1977,56.0914,56.1357,337428.0
2021-07-30 13:00:00,63.36,63.36,63.17,63.21,880454.0,56.1357,56.1357,55.9674,56.0028,880454.0
2021-07-30 14:00:00,63.21,63.22,63.0,63.08,9927844.0,56.0028,56.0117,55.8168,55.8876,9927844.0
2021-07-30 15:00:00,63.08,63.22,63.06,63.19,3698548.0,55.8876,56.0117,55.8699,55.9851,3698548.0
2021-08-02 09:30:00,63.69,63.8,63.64,63.75,993523.0,56.4281,56.5255,56.3838,56.4813,993523.0
2021-08-02 10:00:00,63.75,63.94,63.74,63.89,1585174.0,56.4813,56.6496,56.4724,56.6053,1585174.0
2021-08-02 11:00:00,63.9,63.95,63.77,63.77,792742.0,56.6141,56.6584,56.499,56.499,792742.0
2021-08-02 12:00:00,63.77,63.86,63.62,63.8,563616.0,56.499,56.5787,56.3661,56.5255,563616.0
2021-08-02 13:00:00,63.81,63.86,63.7,63.74,537901.0,56.5344,56.5787,56.437,56.4724,537901.0
2021-08-02 14:00:00,63.74,63.75,63.67,63.69,1221547.0,56.4724,56.4813,56.4104,56.4281,1221547.0
2021-08-02 15:00:00,63.68,63.71,63.55,63.64,1296697.0,56.4192,56.4458,56.3041,56.3838,1296697.0
2021-08-03 09:30:00,63.54,63.59,63.28,63.3,661729.0,56.2952,56.3395,56.0648,56.0826,661729.0
2021-08-03 10:00:00,63.3,63.58,63.29,63.53,1297934.0,56.0826,56.3306,56.0737,56.2863,1297934.0
2021-08-03 11:00:00,63.52,63.7,63.45,63.68,858737.0,56.2775,56.437,56.2155,56.4192,858737.0
2021-08-03 12:00:00,63.69,63.73,63.65,63.71,545783.0,56.4281,56.4635,56.3927,56.4458,545783.0
2021-08-03 13:00:00,63.71,63.78,63.7,63.72,594332.0,56.4458,56.5078,56.437,56.4547,594332.0
2021-08-03 14:00:00,63.72,63.84,63.67,63.8,774268.0,56.4547,56.561,56.4104,56.5255,774268.0
2021-08-03 15:00:00,63.81,63.92,63.8,63.92,972133.0,56.5344,56.6319,56.5255,56.6319,972133.0
2021-08-04 09:30:00,64.31,64.56,64.27,64.51,758622.0,56.9774,57.1989,56.942,57.1546,758622.0
2021-08-04 10:00:00,64.51,64.51,64.15,64.25,1262684.0,57.1546,57.1546,56.8356,56.9242,1262684.0
2021-08-04 11:00:00,64.26,64.26,64.03,64.12,768732.0,56.9331,56.9331,56.7293,56.8091,768732.0
2021-08-04 12:00:00,64.11,64.16,64.08,64.16,434183.0,56.8002,56.8445,56.7736,56.8445,434183.0
2021-08-04 13:00:00,64.16,64.27,64.16,64.25,504373.0,56.8445,56.942,56.8445,56.9242,504373.0
2021-08-04 14:00:00,64.26,64.31,64.19,64.22,409841.0,56.9331,56.9774,56.8711,56.8977,409841.0
2021-08-04 15:00:00,64.21,64.28,64.15,64.16,2265042.0,56.8888,56.9508,56.8356,56.8445,2265042.0
2021-08-05 09:30:00,64.1,64.17,64.04,64.16,566628.0,56.7913,56.8534,56.7382,56.8445,566628.0
2021-08-05 10:00:00,64.15,64.28,64.11,64.24,978933.0,56.8356,56.9508,56.8002,56.9154,978933.0
2021-08-05 11:00:00,64.24,64.29,64.19,64.2,724705.0,56.9154,56.9597,56.8711,56.8799,724705.0
2021-08-05 12:00:00,64.2,64.21,64.15,64.17,504677.0,56.8799,56.8888,56.8356,56.8534,504677.0
2021-08-05 13:00:00,64.17,64.18,64.11,64.14,561523.0,56.8534,56.8622,56.8002,56.8268,561523.0
2021-08-05 14:00:00,64.14,64.16,64.08,64.12,579371.0,56.8268,56.8445,56.7736,56.8091,579371.0
2021-08-05 15:00:00,64.11,64.15,64.03,64.06,1393391.0,56.8002,56.8356,56.7293,56.7559,1393391.0
2021-08-06 09:30:00,63.84,63.85,63.58,63.69,737446.0,56.561,56.5698,56.3306,56.4281,737446.0
2021-08-06 10:00:00,63.69,63.74,63.52,63.53,616103.0,56.4281,56.4724,56.2775,56.2863,616103.0
2021-08-06 11:00:00,63.53,63.56,63.44,63.49,743738.0,56.2863,56.3129,56.2066,56.2509,743738.0
2021-08-06 12:00:00,63.5,63.5,63.4,63.44,3395666.0,56.2598,56.2598,56.1712,56.2066,3395666.0
2021-08-06 13:00:00,63.45,63.52,63.44,63.51,1049607.0,56.2155,56.2775,56.2066,56.2686,1049607.0
2021-08-06 14:00:00,63.51,63.57,63.48,63.49,451514.0,56.2686,56.3218,56.242,56.2509,451514.0
2021-08-06 15:00:00,63.49,63.56,63.47,63.54,1375790.0,56.2509,56.3129,56.2332,56.2952,1375790.0
2021-08-09 09:30:00,63.78,63.88,63.65,63.86,787445.0,56.5078,56.5964,56.3927,56.5787,787445.0
2021-08-09 10:00:00,63.86,63.91,63.74,63.75,638661.0,56.5787,56.623,56.4724,56.4813,638661.0
2021-08-09 11:00:00,63.74,63.89,63.72,63.89,608073.0,56.4724,56.6053,56.4547,56.6053,608073.0
2021-08-09 12:00:00,63.89,63.93,63.83,63.86,506780.0,56.6053,56.6407,56.5521,56.5787,506780.0
2021-08-09 13:00:00,63.86,63.89,63.78,63.87,1038067.0,56.5787,56.6053,56.5078,56.5876,1038067.0
2021-08-09 14:00:00,63.88,63.9,63.82,63.84,813588.0,56.5964,56.6141,56.5433,56.561,813588.0
2021-08-09 15:00:00,63.84,63.85,63.69,63.71,1539863.0,56.561,56.5698,56.4281,56.4458,1539863.0
2021-08-10 09:30:00,63.93,63.94,63.75,63.89,371096.0,56.6407,56.6496,56.4813,56.6053,371096.0
2021-08-10 10:00:00,63.89,63.89,63.64,63.69,1707202.0,56.6053,56.6053,56.3838,56.4281,1707202.0
2021-08-10 11:00:00,63.68,63.74,63.63,63.7,1441100.0,56.4192,56.4724,56.3749,56.437,1441100.0
2021-08-10 12:00:00,63.71,63.8,63.69,63.73,408071.0,56.4458,56.5255,56.4281,56.4635,408071.0
2021-08-10 13:00:00,63.72,63.78,63.69,63.73,351272.0,56.4547,56.5078,56.4281,56.4635,351272.0
2021-08-10 14:00:00,63.73,63.76,63.65,63.76,493012.0,56.4635,56.4901,56.3927,56.4901,493012.0
2021-08-10 15:00:00,63.76,63.79,63.71,63.78,888572.0,56.4901,56.5167,56.4458,56.5078,888572.0
2021-08-11 09:30:00,64.1,64.1,63.78,63.79,1171862.0,56.7913,56.7913,56.5078,56.5167,1171862.0
2021-08-11 10:00:00,63.79,63.81,63.68,63.75,4080189.0,56.5167,56.5344,56.4192,56.4813,4080189.0
2021-08-11 11:00:00,63.75,63.78,63.62,63.69,855425.0,56.4813,56.5078,56.3661,56.4281,855425.0
2021-08-11 12:00:00,63.69,63.85,63.68,63.84,559849.0,56.4281,56.5698,56.4192,56.561,559849.0
2021-08-11 13:00:00,63.84,63.95,63.74,63.77,795384.0,56.561,56.6584,56.4724,56.499,795384.0
2021-08-11 14:00:00,63.77,63.87,63.74,63.85,793597.0,56.499,56.5876,56.4724,56.5698,793597.0
2021-08-11 15:00:00,63.86,63.93,63.86,63.91,1148303.0,56.5787,56.6407,56.5787,56.623,1148303.0
2021-08-12 09:30:00,63.44,63.45,63.17,63.25,1543678.0,56.2066,56.2155,55.9674,56.0383,1543678.0
2021-08-12 10:00:00,63.25,63.27,63.15,63.26,2272146.0,56.0383,56.056,55.9497,56.0471,2272146.0
2021-08-12 11:00:00,63.26,63.38,63.21,63.32,1147017.0,56.0471,56.1534,56.0028,56.1003,1147017.0
2021-08-12 12:00:00,63.32,63.43,63.31,63.32,715017.0,56.1003,56.1977,56.0914,56.1003,715017.0
2021-08-12 13:00:00,63.31,63.34,63.27,63.33,507298.0,56.0914,56.118,56.056,56.1091,507298.0
2021-08-12 14:00:00,63.34,63.35,63.27,63.3,1133429.0,56.118,56.1269,56.056,56.0826,1133429.0
2021-08-12 15:00:00,63.3,63.38,63.29,63.38,1934582.0,56.0826,56.1534,56.0737,56.1534,1934582.0
2021-08-13 09:30:00,63.12,63.13,62.82,62.87,582254.0,55.9231,55.9319,55.6573,55.7016,582254.0
2021-08-13 10:00:00,62.87,63.12,62.85,63.04,961866.0,55.7016,55.9231,55.6839,55.8522,961866.0
2021-08-13 11:00:00,63.03,63.16,63.02,63.13,925384.0,55.8433,55.9585,55.8345,55.9319,925384.0
2021-08-13 12:00:00,63.13,63.17,63.09,63.13,516829.0,55.9319,55.9674,55.8965,55.9319,516829.0
2021-08-13 13:00:00,63.13,63.18,63.1,63.14,568975.0,55.9319,55.9762,55.9054,55.9408,568975.0
2021-08-13 14:00:00,63.15,63.16,63.09,63.15,657923.0,55.9497,55.9585,55.8965,55.9497,657923.0
2021-08-13 15:00:00,63.15,63.21,63.13,63.2,974362.0,55.9497,56.0028,55.9319,55.994,974362.0
2021-08-16 09:30:00,62.72,62.72,62.44,62.45,778272.0,55.5687,55.5687,55.3206,55.3295,778272.0
2021-08-16 10:00:00,62.45,62.54,62.38,62.48,1396315.0,55.3295,55.4092,55.2675,55.3561,1396315.0
2021-08-16 11:00:00,62.48,62.6,62.44,62.53,1274062.0,55.3561,55.4624,55.3206,55.4004,1274062.0
2021-08-16 12:00:00,62.53,62.56,62.48,62.55,999880.0,55.4004,55.4269,55.3561,55.4181,999880.0
2021-08-16 13:00:00,62.55,62.63,62.53,62.61,1016813.0,55.4181,55.489,55.4004,55.4712,1016813.0
2021-08-16 14:00:00,62.62,62.66,62.56,62.58,2289483.0,55.4801,55.5155,55.4269,55.4447,2289483.0
2021-08-16 15:00:00,62.58,62.68,62.57,62.68,3800215.0,55.4447,55.5333,55.4358,55.5333,3800215.0
2021-08-17 09:30:00,61.49,61.76,61.47,61.62,1119688.0,54.4789,54.7181,54.4612,54.5941,1119688.0
2021-08-17 10:00:00,61.62,61.83,61.57,61.73,1364701.0,54.5941,54.7802,54.5498,54.6916,1364701.0
2021-08-17 11:00:00,61.73,61.78,61.53,61.54,2558957.0,54.6916,54.7359,54.5144,54.5232,2558957.0
2021-08-17 12:00:00,61.53,61.6,61.26,61.27,1080336.0,54.5144,54.5764,54.2752,54.284,1080336.0
2021-08-17 13:00:00,61.26,61.41,61.24,61.39,1640703.0,54.2752,54.4081,54.2574,54.3903,1640703.0
2021-08-17 14:00:00,61.38,61.49,61.36,61.46,1368711.0,54.3815,54.4789,54.3638,54.4524,1368711.0
2021-08-17 15:00:00,61.46,61.53,61.42,61.53,2005572.0,54.4524,54.5144,54.4169,54.5144,2005572.0
2021-08-18 09:30:00,61.97,62.2,61.93,62.2,743551.0,54.9042,55.108,54.8688,55.108,743551.0
2021-08-18 10:00:00,62.2,62.2,61.85,61.96,2392592.0,55.108,55.108,54.7979,54.8953,2392592.0
2021-08-18 11:00:00,61.96,62.05,61.87,61.91,1464742.0,54.8953,54.9751,54.8156,54.851,1464742.0
2021-08-18 12:00:00,61.9,61.98,61.85,61.94,1271711.0,54.8422,54.9131,54.7979,54.8776,1271711.0
2021-08-18 13:00:00,61.94,62.04,61.91,61.95,1204969.0,54.8776,54.9662,54.851,54.8865,1204969.0
2021-08-18 14:00:00,61.95,62.21,61.85,61.95,1816209.0,54.8865,55.1168,54.7979,54.8865,1816209.0
2021-08-18 15:00:00,61.94,61.94,61.58,61.59,2755605.0,54.8776,54.8776,54.5587,54.5675,2755605.0
2021-08-19 09:30:00,60.43,60.64,60.39,60.58,1544485.0,53.5398,53.7259,53.5044,53.6727,1544485.0
2021-08-19 10:00:00,60.58,60.77,60.37,60.56,2494546.0,53.6727,53.841,53.4866,53.655,2494546.0
2021-08-19 11:00:00,60.56,60.78,60.47,60.76,2093055.0,53.655,53.8499,53.5752,53.8322,2093055.0
2021-08-19 12:00:00,60.76,60.82,60.69,60.82,829191.0,53.8322,53.8853,53.7702,53.8853,829191.0
2021-08-19 13:00:00,60.81,60.81,60.61,60.61,1147785.0,53.8765,53.8765,53.6993,53.6993,1147785.0
2021-08-19 14:00:00,60.61,60.65,60.39,60.61,1272638.0,53.6993,53.7347,53.5044,53.6993,1272638.0
2021-08-19 15:00:00,60.61,60.74,60.57,60.61,1562105.0,53.6993,53.8144,53.6638,53.6993,1562105.0
2021-08-20 09:30:00,60.08,60.55,60.06,60.53,1155868.0,53.2297,53.6461,53.212,53.6284,1155868.0
2021-08-20 10:00:00,60.53,60.6,60.39,60.44,2210601.0,53.6284,53.6904,53.5044,53.5487,2210601.0
2021-08-20 11:00:00,60.44,60.52,60.34,60.42,974186.0,53.5487,53.6195,53.4601,53.5309,974186.0
2021-08-20 12:00:00,60.42,60.58,60.41,60.55,664909.0,53.5309,53.6727,53.5221,53.6461,664909.0
2021-08-20 13:00:00,60.56,60.57,60.39,60.44,704335.0,53.655,53.6638,53.5044,53.5487,704335.0
2021-08-20 14:00:00,60.45,60.5,60.4,60.45,1854860.0,53.5575,53.6018,53.5132,53.5575,1854860.0
2021-08-20 15:00:00,60.44,60.6,60.44,60.56,1275355.0,53.5487,53.6904,53.5487,53.655,1275355.0
2021-08-23 09:30:00,61.1,61.18,60.99,61.09,995183.0,54.1334,54.2043,54.0359,54.1245,995183.0
2021-08-23 10:00:00,61.1,61.22,61.03,61.21,931269.0,54.1334,54.2397,54.0714,54.2309,931269.0
2021-08-23 11:00:00,61.21,61.25,61.12,61.22,635940.0,54.2309,54.2663,54.1511,54.2397,635940.0
2021-08-23 12:00:00,61.23,61.38,61.2,61.36,851639.0,54.2486,54.3815,54.222,54.3638,851639.0
2021-08-23 13:00:00,61.36,61.45,61.34,61.42,675646.0,54.3638,54.4435,54.346,54.4169,675646.0
2021-08-23 14:00:00,61.43,61.52,61.41,61.5,732262.0,54.4258,54.5055,54.4081,54.4878,732262.0
2021-08-23 15:00:00,61.49,61.54,61.46,61.47,1795415.0,54.4789,54.5232,54.4524,54.4612,1795415.0
2021-08-24 09:30:00,62.34,62.63,62.32,62.58,1617003.0,55.232,55.489,55.2143,55.4447,1617003.0
2021-08-24 10:00:00,62.58,62.79,62.49,62.76,3254061.0,55.4447,55.6307,55.3649,55.6041,3254061.0
2021-08-24 11:00:00,62.76,62.81,62.65,62.72,1770219.0,55.6041,55.6484,55.5067,55.5687,1770219.0
2021-08-24 12:00:00,62.71,62.78,62.67,62.77,679891.0,55.5598,55.6218,55.5244,55.613,679891.0
2021-08-24 13:00:00,62.78,62.8,62.65,62.78,700487.0,55.6218,55.6396,55.5067,55.6218,700487.0
2021-08-24 14:00:00,62.78,62.82,62.76,62.81,715113.0,55.6218,55.6573,55.6041,55.6484,715113.0
2021-08-24 15:00:00,62.8,62.86,62.76,62.79,1549329.0,55.6396,55.6927,55.6041,55.6307,1549329.0
2021-08-25 09:30:00,62.76,62.8,62.6,62.72,980160.0,55.6041,55.6396,55.4624,55.5687,980160.0
2021-08-25 10:00:00,62.72,62.83,62.63,62.77,1445049.0,55.5687,55.6661,55.489,55.613,1445049.0
2021-08-25 11:00:00,62.77,62.9,62.73,62.86,998465.0,55.613,55.7282,55.5776,55.6927,998465.0
2021-08-25 12:00:00,62.86,62.88,62.79,62.8,472949.0,55.6927,55.7104,55.6307,55.6396,472949.0
2021-08-25 13:00:00,62.79,62.8,62.73,62.79,1419868.0,55.6307,55.6396,55.5776,55.6307,1419868.0
2021-08-25 14:00:00,62.79,62.92,62.78,62.9,753989.0,55.6307,55.7459,55.6218,55.7282,753989.0
2021-08-25 15:00:00,62.9,62.96,62.86,62.9,1309649.0,55.7282,55.7813,55.6927,55.7282,1309649.0
2021-08-26 09:30:00,62.53,62.57,62.47,62.51,861639.0,55.4004,55.4358,55.3472,55.3826,861639.0
2021-08-26 10:00:00,62.5,62.59,62.35,62.38,1526378.0,55.3738,55.4535,55.2409,55.2675,1526378.0
2021-08-26 11:00:00,62.38,62.53,62.27,62.51,918816.0,55.2675,55.4004,55.17,55.3826,918816.0
2021-08-26 12:00:00,62.51,62.59,62.51,62.54,1263476.0,55.3826,55.4535,55.3826,55.4092,1263476.0
2021-08-26 13:00:00,62.55,62.55,62.44,62.49,651896.0,55.4181,55.4181,55.3206,55.3649,651896.0
2021-08-26 14:00:00,62.49,62.5,62.37,62.38,678724.0,55.3649,55.3738,55.2586,55.2675,678724.0
2021-08-26 15:00:00,62.38,62.4,62.26,62.3,1115479.0,55.2675,55.2852,55.1611,55.1966,1115479.0
2021-08-27 09:30:00,62.68,62.75,62.53,62.66,2464042.0,55.5333,55.5953,55.4004,55.5155,2464042.0
2021-08-27 10:00:00,62.66,63.08,62.53,63.03,2326903.0,55.5155,55.8876,55.4004,55.8433,2326903.0
2021-08-27 11:00:00,63.04,63.09,62.99,63.08,848555.0,55.8522,55.8965,55.8079,55.8876,848555.0
2021-08-27 12:00:00,63.08,63.09,63.02,63.09,523566.0,55.8876,55.8965,55.8345,55.8965,523566.0
2021-08-27 13:00:00,63.09,63.1,63.02,63.06,1021996.0,55.8965,55.9054,55.8345,55.8699,1021996.0
2021-08-27 14:00:00,63.05,63.1,63.0,63.09,1045621.0,55.8611,55.9054,55.8168,55.8965,1045621.0
2021-08-27 15:00:00,63.1,63.13,63.07,63.13,1096909.0,55.9054,55.9319,55.8788,55.9319,1096909.0
2021-08-30 09:30:00,63.22,63.24,62.98,63.07,530803.0,56.0117,56.0294,55.799,55.8788,530803.0
2021-08-30 10:00:00,63.07,63.27,63.04,63.26,834574.0,55.8788,56.056,55.8522,56.0471,834574.0
2021-08-30 11:00:00,63.26,63.32,63.21,63.29,1094586.0,56.0471,56.1003,56.0028,56.0737,1094586.0
2021-08-30 12:00:00,63.29,63.34,63.26,63.34,482883.0,56.0737,56.118,56.0471,56.118,482883.0
2021-08-30 13:00:00,63.34,63.34,63.26,63.32,988402.0,56.118,56.118,56.0471,56.1003,988402.0
2021-08-30 14:00:00,63.31,63.36,63.3,63.36,581219.0,56.0914,56.1357,56.0826,56.1357,581219.0
2021-08-30 15:00:00,63.36,63.37,63.24,63.25,890291.0,56.1357,56.1446,56.0294,56.0383,890291.0
2021-08-31 09:30:00,64.17,64.24,64.03,64.03,1521165.0,56.8534,56.9154,56.7293,56.7293,1521165.0
2021-08-31 10:00:00,64.03,64.16,64.02,64.08,2068106.0,56.7293,56.8445,56.7205,56.7736,2068106.0
2021-08-31 11:00:00,64.09,64.17,64.05,64.12,1130413.0,56.7825,56.8534,56.747,56.8091,1130413.0
2021-08-31 12:00:00,64.12,64.16,64.07,64.14,993631.0,56.8091,56.8445,56.7648,56.8268,993631.0
2021-08-31 13:00:00,64.14,64.15,64.07,64.11,883842.0,56.8268,56.8356,56.7648,56.8002,883842.0
2021-08-31 14:00:00,64.11,64.18,64.1,64.17,654329.0,56.8002,56.8622,56.7913,56.8534,654329.0
2021-08-31 15:00:00,64.17,64.2,64.06,64.07,1616683.0,56.8534,56.8799,56.7559,56.7648,1616683.0
2021-09-01 09:30:00,64.53,64.75,64.5,64.7,1008075.0,57.1723,57.3672,57.1457,57.3229,1008075.0
2021-09-01 10:00:00,64.71,64.94,64.7,64.9,1728958.0,57.3318,57.5356,57.3229,57.5001,1728958.0
2021-09-01 11:00:00,64.9,65.0,64.85,64.99,1039259.0,57.5001,57.5887,57.4558,57.5799,1039259.0
2021-09-01 12:00:00,64.98,65.13,64.95,65.06,867391.0,57.571,57.7039,57.5444,57.6419,867391.0
2021-09-01 13:00:00,65.05,65.08,65.01,65.03,711042.0,57.633,57.6596,57.5976,57.6153,711042.0
2021-09-01 14:00:00,65.02,65.07,64.95,65.03,1129623.0,57.6064,57.6507,57.5444,57.6153,1129623.0
2021-09-01 15:00:00,65.03,65.03,64.89,64.93,2024675.0,57.6153,57.6153,57.4913,57.5267,2024675.0
2021-09-02 09:30:00,64.84,64.88,64.69,64.73,1786394.0,57.447,57.4824,57.3141,57.3495,1786394.0
2021-09-02 10:00:00,64.73,64.93,64.67,64.89,1946330.0,57.3495,57.5267,57.2964,57.4913,1946330.0
2021-09-02 11:00:00,64.89,64.93,64.79,64.79,1787326.0,57.4913,57.5267,57.4027,57.4027,1787326.0
2021-09-02 12:00:00,64.79,64.81,64.66,64.7,576997.0,57.4027,57.4204,57.2875,57.3229,576997.0
2021-09-02 13:00:00,64.71,64.72,64.58,64.6,686803.0,57.3318,57.3407,57.2166,57.2343,686803.0
2021-09-02 14:00:00,64.6,64.63,64.56,64.59,780619.0,57.2343,57.2609,57.1989,57.2255,780619.0
2021-09-02 15:00:00,64.59,64.63,64.52,64.61,1325355.0,57.2255,57.2609,57.1635,57.2432,1325355.0
2021-09-03 09:30:00,64.77,64.97,64.72,64.96,757381.0,57.385,57.5621,57.3407,57.5533,757381.0
2021-09-03 10:00:00,64.96,64.98,64.86,64.94,1110382.0,57.5533,57.571,57.4647,57.5356,1110382.0
2021-09-03 11:00:00,64.95,64.99,64.85,64.89,765249.0,57.5444,57.5799,57.4558,57.4913,765249.0
2021-09-03 12:00:00,64.88,64.93,64.87,64.9,527610.0,57.4824,57.5267,57.4735,57.5001,527610.0
2021-09-03 13:00:00,64.91,64.97,64.9,64.95,469580.0,57.509,57.5621,57.5001,57.5444,469580.0
2021-09-03 14:00:00,64.95,65.0,64.93,65.0,436246.0,57.5444,57.5887,57.5267,57.5887,436246.0
2021-09-03 15:00:00,65.0,65.02,64.9,64.94,1869091.0,57.5887,57.6064,57.5001,57.5356,1869091.0
2021-09-07 09:30:00,65.09,65.39,65.04,65.36,2138540.0,57.6685,57.9343,57.6242,57.9077,2138540.0
2021-09-07 10:00:00,65.36,65.4,65.18,65.33,1292737.0,57.9077,57.9431,57.7482,57.8811,1292737.0
2021-09-07 11:00:00,65.33,65.36,65.2,65.35,696443.0,57.8811,57.9077,57.7659,57.8988,696443.0
2021-09-07 12:00:00,65.35,65.41,65.29,65.33,1012885.0,57.8988,57.952,57.8457,57.8811,1012885.0
2021-09-07 13:00:00,65.33,65.41,65.31,65.39,434042.0,57.8811,57.952,57.8634,57.9343,434042.0
2021-09-07 14:00:00,65.4,65.41,65.36,65.4,658809.0,57.9431,57.952,57.9077,57.9431,658809.0
2021-09-07 15:00:00,65.4,65.4,65.24,65.28,1731876.0,57.9431,57.9431,57.8014,57.8368,1731876.0
2021-09-08 09:30:00,64.85,64.86,64.48,64.52,1291921.0,57.4558,57.4647,57.128,57.1635,1291921.0
2021-09-08 10:00:00,64.52,64.57,64.17,64.25,2106775.0,57.1635,57.2078,56.8534,56.9242,2106775.0
2021-09-08 11:00:00,64.24,64.37,64.23,64.28,915415.0,56.9154,57.0306,56.9065,56.9508,915415.0
2021-09-08 12:00:00,64.28,64.42,64.22,64.31,706894.0,56.9508,57.0749,56.8977,56.9774,706894.0
2021-09-08 13:00:00,64.31,64.39,64.28,64.33,825796.0,56.9774,57.0483,56.9508,56.9951,825796.0
2021-09-08 14:00:00,64.32,64.41,64.31,64.36,1095469.0,56.9863,57.066,56.9774,57.0217,1095469.0
2021-09-08 15:00:00,64.36,64.39,64.27,64.28,2561819.0,57.0217,57.0483,56.942,56.9508,2561819.0
2021-09-09 09:30:00,64.07,64.25,63.94,64.19,1347581.0,56.7648,56.9242,56.6496,56.8711,1347581.0
2021-09-09 10:00:00,64.18,64.34,64.15,64.27,2543873.0,56.8622,57.004,56.8356,56.942,2543873.0
2021-09-09 11:00:00,64.28,64.32,64.13,64.19,2749090.0,56.9508,56.9863,56.8179,56.8711,2749090.0
2021-09-09 12:00:00,64.19,64.28,64.17,64.21,687992.0,56.8711,56.9508,56.8534,56.8888,687992.0
2021-09-09 13:00:00,64.21,64.27,64.02,64.06,1024008.0,56.8888,56.942,56.7205,56.7559,1024008.0
2021-09-09 14:00:00,64.06,64.16,63.99,64.14,687778.0,56.7559,56.8445,56.6939,56.8268,687778.0
2021-09-09 15:00:00,64.14,64.35,64.1,64.22,1728340.0,56.8268,57.0128,56.7913,56.8977,1728340.0
2021-09-10 09:30:00,64.74,64.79,64.65,64.71,540699.0,57.3584,57.4027,57.2786,57.3318,540699.0
2021-09-10 10:00:00,64.72,64.73,64.33,64.42,1960726.0,57.3407,57.3495,56.9951,57.0749,1960726.0
2021-09-10 11:00:00,64.42,64.45,64.32,64.43,678304.0,57.0749,57.1014,56.9863,57.0837,678304.0
2021-09-10 12:00:00,64.44,64.51,64.42,64.45,383033.0,57.0926,57.1546,57.0749,57.1014,383033.0
2021-09-10 13:00:00,64.45,64.46,64.35,64.39,384057.0,57.1014,57.1103,57.0128,57.0483,384057.0
2021-09-10 14:00:00,64.39,64.41,64.31,64.34,509737.0,57.0483,57.066,56.9774,57.004,509737.0
2021-09-10 15:00:00,64.34,64.35,64.16,64.17,3122442.0,57.004,57.0128,56.8445,56.8534,3122442.0
2021-09-13 09:30:00,64.29,64.3,64.05,64.18,507904.0,56.9597,56.9685,56.747,56.8622,507904.0
2021-09-13 10:00:00,64.19,64.41,64.09,64.39,2426768.0,56.8711,57.066,56.7825,57.0483,2426768.0
2021-09-13 11:00:00,64.4,64.45,64.27,64.38,1583716.0,57.0571,57.1014,56.942,57.0394,1583716.0
2021-09-13 12:00:00,64.39,64.53,64.37,64.49,3286613.0,57.0483,57.1723,57.0306,57.1369,3286613.0
2021-09-13 13:00:00,64.5,64.51,64.31,64.34,949862.0,57.1457,57.1546,56.9774,57.004,949862.0
2021-09-13 14:00:00,64.34,64.38,64.23,64.34,1157497.0,57.004,57.0394,56.9065,57.004,1157497.0
2021-09-13 15:00:00,64.34,64.41,64.24,64.38,2683361.0,57.004,57.066,56.9154,57.0394,2683361.0
2021-09-14 09:30:00,64.26,64.32,63.97,63.98,957143.0,56.9331,56.9863,56.6762,56.685,957143.0
2021-09-14 10:00:00,63.98,64.03,63.87,63.92,2238120.0,56.685,56.7293,56.5876,56.6319,2238120.0
2021-09-14 11:00:00,63.93,64.11,63.92,64.11,3065680.0,56.6407,56.8002,56.6319,56.8002,3065680.0
2021-09-14 12:00:00,64.12,64.14,64.03,64.05,1030697.0,56.8091,56.8268,56.7293,56.747,1030697.0
2021-09-14 13:00:00,64.05,64.08,63.94,64.05,974765.0,56.747,56.7736,56.6496,56.747,974765.0
2021-09-14 14:00:00,64.06,64.07,63.82,63.87,1470468.0,56.7559,56.7648,56.5433,56.5876,1470468.0
2021-09-14 15:00:00,63.87,63.92,63.77,63.91,2827451.0,56.5876,56.6319,56.499,56.623,2827451.0
2021-09-15 09:30:00,63.74,63.78,63.53,63.7,979732.0,56.4724,56.5078,56.2863,56.437,979732.0
2021-09-15 10:00:00,63.7,63.76,63.55,63.61,1369322.0,56.437,56.4901,56.3041,56.3572,1369322.0
2021-09-15 11:00:00,63.61,63.61,63.5,63.56,1694741.0,56.3572,56.3572,56.2598,56.3129,1694741.0
2021-09-15 12:00:00,63.55,63.68,63.52,63.67,1263875.0,56.3041,56.4192,56.2775,56.4104,1263875.0
2021-09-15 13:00:00,63.67,63.78,63.66,63.72,1090366.0,56.4104,56.5078,56.4015,56.4547,1090366.0
2021-09-15 14:00:00,63.71,63.84,63.71,63.82,683200.0,56.4458,56.561,56.4458,56.5433,683200.0
2021-09-15 15:00:00,63.82,63.94,63.81,63.93,1305887.0,56.5433,56.6496,56.5344,56.6407,1305887.0
2021-09-16 09:30:00,63.07,63.07,62.84,62.89,1067954.0,55.8788,55.8788,55.675,55.7193,1067954.0
2021-09-16 10:00:00,62.89,63.11,62.87,63.05,2629147.0,55.7193,55.9142,55.7016,55.8611,2629147.0
2021-09-16 11:00:00,63.05,63.12,63.01,63.12,1997874.0,55.8611,55.9231,55.8256,55.9231,1997874.0
2021-09-16 12:00:00,63.12,63.16,63.06,63.09,794867.0,55.9231,55.9585,55.8699,55.8965,794867.0
2021-09-16 13:00:00,63.09,63.17,63.05,63.17,781503.0,55.8965,55.9674,55.8611,55.9674,781503.0
2021-09-16 14:00:00,63.16,63.22,63.13,63.21,719074.0,55.9585,56.0117,55.9319,56.0028,719074.0
2021-09-16 15:00:00,63.21,63.28,63.16,63.24,1970419.0,56.0028,56.0648,55.9585,56.0294,1970419.0
2021-09-17 09:30:00,63.24,63.31,63.02,63.06,1055293.0,56.0294,56.0914,55.8345,55.8699,1055293.0
2021-09-17 10:00:00,63.06,63.12,62.9,62.95,2397309.0,55.8699,55.9231,55.7282,55.7725,2397309.0
2021-09-17 11:00:00,62.95,63.01,62.83,62.94,1551768.0,55.7725,55.8256,55.6661,55.7636,1551768.0
2021-09-17 12:00:00,62.95,63.1,62.93,63.06,1128236.0,55.7725,55.9054,55.7547,55.8699,1128236.0
2021-09-17 13:00:00,63.05,63.07,62.83,62.88,856823.0,55.8611,55.8788,55.6661,55.7104,856823.0
2021-09-17 14:00:00,62.88,62.99,62.86,62.95,1160494.0,55.7104,55.8079,55.6927,55.7725,1160494.0
2021-09-17 15:00:00,62.96,63.04,62.93,62.95,2578322.0,55.7813,55.8522,55.7547,55.7725,2578322.0
2021-09-20 09:30:00,61.43,61.8,61.41,61.67,1729387.0,54.4258,54.7536,54.4081,54.6384,1729387.0
2021-09-20 10:00:00,61.66,61.73,61.5,61.53,2500832.0,54.6296,54.6916,54.4878,54.5144,2500832.0
2021-09-20 11:00:00,61.52,61.63,61.35,61.37,1827829.0,54.5055,54.603,54.3549,54.3726,1827829.0
2021-09-20 12:00:00,61.37,61.38,61.11,61.13,1706730.0,54.3726,54.3815,54.1423,54.16,1706730.0
2021-09-20 13:00:00,61.13,61.2,61.01,61.08,1755716.0,54.16,54.222,54.0537,54.1157,1755716.0
2021-09-20 14:00:00,61.08,61.11,60.83,60.88,1584409.0,54.1157,54.1423,53.8942,53.9385,1584409.0
2021-09-20 15:00:00,60.87,61.34,60.8,61.31,2438784.0,53.9296,54.346,53.8676,54.3195,2438784.0
2021-09-21 09:30:00,61.75,61.85,61.61,61.8,1499322.0,54.7093,54.7979,54.5853,54.7536,1499322.0
2021-09-21 10:00:00,61.8,61.83,61.48,61.52,2142128.0,54.7536,54.7802,54.4701,54.5055,2142128.0
2021-09-21 11:00:00,61.53,61.71,61.46,61.7,1995743.0,54.5144,54.6739,54.4524,54.665,1995743.0
2021-09-21 12:00:00,61.71,61.87,61.69,61.81,1187775.0,54.6739,54.8156,54.6561,54.7624,1187775.0
2021-09-21 13:00:00,61.81,61.84,61.72,61.79,1124995.0,54.7624,54.789,54.6827,54.7447,1124995.0
2021-09-21 14:00:00,61.79,61.87,61.69,61.8,1741921.0,54.7447,54.8156,54.6561,54.7536,1741921.0
2021-09-21 15:00:00,61.8,61.87,61.71,61.72,2297531.0,54.7536,54.8156,54.6739,54.6827,2297531.0
2021-09-22 09:30:00,62.33,62.74,62.33,62.68,1765366.0,55.2232,55.5864,55.2232,55.5333,1765366.0
2021-09-22 10:00:00,62.7,62.86,62.57,62.65,1801933.0,55.551,55.6927,55.4358,55.5067,1801933.0
2021-09-22 11:00:00,62.65,62.91,62.61,62.81,1900091.0,55.5067,55.737,55.4712,55.6484,1900091.0
2021-09-22 12:00:00,62.82,62.83,62.65,62.66,1065296.0,55.6573,55.6661,55.5067,55.5155,1065296.0
2021-09-22 13:00:00,62.67,62.67,62.59,62.63,984625.0,55.5244,55.5244,55.4535,55.489,984625.0
2021-09-22 14:00:00,62.55,62.97,62.37,62.49,2833234.0,55.4181,55.7902,55.2586,55.3649,2833234.0
2021-09-22 15:00:00,62.49,62.75,62.41,62.56,3150651.0,55.3649,55.5953,55.294,55.4269,3150651.0
2021-09-23 09:30:00,62.83,62.98,62.72,62.96,1705077.0,55.6661,55.799,55.5687,55.7813,1705077.0
2021-09-23 10:00:00,62.96,63.04,62.87,62.97,1927479.0,55.7813,55.8522,55.7016,55.7902,1927479.0
2021-09-23 11:00:00,62.97,62.98,62.84,62.94,2239375.0,55.7902,55.799,55.675,55.7636,2239375.0
2021-09-23 12:00:00,62.94,63.03,62.87,62.98,1172333.0,55.7636,55.8433,55.7016,55.799,1172333.0
2021-09-23 13:00:00,62.98,63.11,62.97,63.09,619877.0,55.799,55.9142,55.7902,55.8965,619877.0
2021-09-23 14:00:00,63.09,63.09,62.96,63.01,725587.0,55.8965,55.8965,55.7813,55.8256,725587.0
2021-09-23 15:00:00,63.0,63.05,62.95,63.03,3002218.0,55.8168,55.8611,55.7725,55.8433,3002218.0
2021-09-24 09:30:00,62.39,62.5,62.28,62.38,1187317.0,55.2763,55.3738,55.1789,55.2675,1187317.0
2021-09-24 10:00:00,62.39,62.44,62.26,62.37,2731979.0,55.2763,55.3206,55.1611,55.2586,2731979.0
2021-09-24 11:00:00,62.37,62.43,62.32,62.42,881279.0,55.2586,55.3118,55.2143,55.3029,881279.0
2021-09-24 12:00:00,62.42,62.5,62.41,62.43,682885.0,55.3029,55.3738,55.294,55.3118,682885.0
2021-09-24 13:00:00,62.43,62.46,62.36,62.36,742340.0,55.3118,55.3383,55.2497,55.2497,742340.0
2021-09-24 14:00:00,62.36,62.45,62.36,62.44,710804.0,55.2497,55.3295,55.2497,55.3206,710804.0
2021-09-24 15:00:00,62.44,62.44,62.26,62.29,4150085.0,55.3206,55.3206,55.1611,55.1877,4150085.0
2021-09-27 09:30:00,62.35,62.46,62.17,62.42,1048178.0,55.2409,55.3383,55.0814,55.3029,1048178.0
2021-09-27 10:00:00,62.41,62.65,62.38,62.59,1466474.0,55.294,55.5067,55.2675,55.4535,1466474.0
2021-09-27 11:00:00,62.59,62.67,62.51,62.61,1000460.0,55.4535,55.5244,55.3826,55.4712,1000460.0
2021-09-27 12:00:00,62.6,62.7,62.57,62.65,710013.0,55.4624,55.551,55.4358,55.5067,710013.0
2021-09-27 13:00:00,62.65,62.78,62.65,62.76,545926.0,55.5067,55.6218,55.5067,55.6041,545926.0
2021-09-27 14:00:00,62.77,62.79,62.65,62.66,637957.0,55.613,55.6307,55.5067,55.5155,637957.0
2021-09-27 15:00:00,62.65,62.83,62.65,62.68,1357201.0,55.5067,55.6661,55.5067,55.5333,1357201.0
2021-09-28 09:30:00,62.27,62.38,61.99,62.09,879141.0,55.17,55.2675,54.9219,55.0105,879141.0
2021-09-28 10:00:00,62.08,62.08,61.82,61.87,1889978.0,55.0017,55.0017,54.7713,54.8156,1889978.0
2021-09-28 11:00:00,61.87,61.91,61.7,61.76,1266139.0,54.8156,54.851,54.665,54.7181,1266139.0
2021-09-28 12:00:00,61.75,61.91,61.7,61.72,1270318.0,54.7093,54.851,54.665,54.6827,1270318.0
2021-09-28 13:00:00,61.72,61.89,61.66,61.7,1228955.0,54.6827,54.8333,54.6296,54.665,1228955.0
2021-09-28 14:00:00,61.7,61.94,61.64,61.92,1811237.0,54.665,54.8776,54.6118,54.8599,1811237.0
2021-09-28 15:00:00,61.92,61.98,61.75,61.84,2883322.0,54.8599,54.9131,54.7093,54.789,2883322.0
2021-09-29 09:30:00,61.69,61.84,61.57,61.79,736578.0,54.6561,54.789,54.5498,54.7447,736578.0
2021-09-29 10:00:00,61.79,61.84,61.69,61.78,1194813.0,54.7447,54.789,54.6561,54.7359,1194813.0
2021-09-29 11:00:00,61.79,61.8,61.52,61.56,990535.0,54.7447,54.7536,54.5055,54.541,990535.0
2021-09-29 12:00:00,61.56,61.6,61.37,61.42,778451.0,54.541,54.5764,54.3726,54.4169,778451.0
2021-09-29 13:00:00,61.42,61.46,61.28,61.36,725724.0,54.4169,54.4524,54.2929,54.3638,725724.0
2021-09-29 14:00:00,61.36,61.57,61.33,61.53,1038276.0,54.3638,54.5498,54.3372,54.5144,1038276.0
2021-09-29 15:00:00,61.54,61.56,61.26,61.29,979767.0,54.5232,54.541,54.2752,54.3017,979767.0
2021-09-30 09:30:00,62.01,62.2,61.97,62.03,1544358.0,54.9396,55.108,54.9042,54.9574,1544358.0
2021-09-30 10:00:00,62.03,62.04,61.83,61.89,1269023.0,54.9574,54.9662,54.7802,54.8333,1269023.0
2021-09-30 11:00:00,61.88,62.22,61.77,61.87,1281239.0,54.8245,55.1257,54.727,54.8156,1281239.0
2021-09-30 12:00:00,61.88,61.92,61.66,61.75,702723.0,54.8245,54.8599,54.6296,54.7093,702723.0
2021-09-30 13:00:00,61.75,61.91,61.72,61.84,904138.0,54.7093,54.851,54.6827,54.789,904138.0
2021-09-30 14:00:00,61.84,62.02,61.83,61.93,1132107.0,54.789,54.9485,54.7802,54.8688,1132107.0
2021-09-30 15:00:00,61.93,62.01,61.73,61.75,2043520.0,54.8688,54.9396,54.6916,54.7093,2043520.0
2021-10-01 09:30:00,61.75,61.93,61.54,61.6,1315663.0,54.7093,54.8688,54.5232,54.5764,1315663.0
2021-10-01 10:00:00,61.6,61.67,61.2,61.33,2248170.0,54.5764,54.6384,54.222,54.3372,2248170.0
2021-10-01 11:00:00,61.33,61.63,61.28,61.54,2004043.0,54.3372,54.603,54.2929,54.5232,2004043.0
2021-10-01 12:00:00,61.55,61.63,61.46,61.59,1137859.0,54.5321,54.603,54.4524,54.5675,1137859.0
2021-10-01 13:00:00,61.59,61.74,61.54,61.72,821984.0,54.5675,54.7004,54.5232,54.6827,821984.0
2021-10-01 14:00:00,61.73,61.81,61.7,61.76,632957.0,54.6916,54.7624,54.665,54.7181,632957.0
2021-10-01 15:00:00,61.77,61.82,61.71,61.77,1370778.0,54.727,54.7713,54.6739,54.727,1370778.0
2021-10-04 09:30:00,61.32,61.35,61.09,61.18,1273908.0,54.3283,54.3549,54.1245,54.2043,1273908.0
2021-10-04 10:00:00,61.17,61.19,60.64,60.68,2811949.0,54.1954,54.2131,53.7259,53.7613,2811949.0
2021-10-04 11:00:00,60.67,60.73,60.49,60.68,1747997.0,53.7524,53.8056,53.593,53.7613,1747997.0
2021-10-04 12:00:00,60.67,60.83,60.6,60.79,1842054.0,53.7524,53.8942,53.6904,53.8587,1842054.0
2021-10-04 13:00:00,60.78,60.89,60.71,60.83,1109573.0,53.8499,53.9473,53.7879,53.8942,1109573.0
2021-10-04 14:00:00,60.83,60.97,60.83,60.9,1466606.0,53.8942,54.0182,53.8942,53.9562,1466606.0
2021-10-04 15:00:00,60.91,60.96,60.74,60.89,2401237.0,53.9651,54.0094,53.8144,53.9473,2401237.0
2021-10-05 09:30:00,61.08,61.22,61.02,61.21,1388857.0,54.1157,54.2397,54.0625,54.2309,1388857.0
2021-10-05 10:00:00,61.21,61.4,61.19,61.39,2207532.0,54.2309,54.3992,54.2131,54.3903,2207532.0
2021-10-05 11:00:00,61.39,61.46,61.34,61.42,979648.0,54.3903,54.4524,54.346,54.4169,979648.0
2021-10-05 12:00:00,61.41,61.48,61.36,61.45,669025.0,54.4081,54.4701,54.3638,54.4435,669025.0
2021-10-05 13:00:00,61.45,61.51,61.41,61.5,795473.0,54.4435,54.4967,54.4081,54.4878,795473.0
2021-10-05 14:00:00,61.5,61.54,61.46,61.47,903559.0,54.4878,54.5232,54.4524,54.4612,903559.0
2021-10-05 15:00:00,61.46,61.5,61.29,61.33,2546071.0,54.4524,54.4878,54.3017,54.3372,2546071.0
2021-10-06 09:30:00,60.38,60.7,60.32,60.39,2640055.0,53.4955,53.779,53.4423,53.5044,2640055.0
2021-10-06 10:00:00,60.39,60.73,60.26,60.69,2433132.0,53.5044,53.8056,53.3892,53.7702,2433132.0
2021-10-06 11:00:00,60.69,60.75,60.49,60.73,1076010.0,53.7702,53.8233,53.593,53.8056,1076010.0
2021-10-06 12:00:00,60.74,60.76,60.41,60.5,1772534.0,53.8144,53.8322,53.5221,53.6018,1772534.0
2021-10-06 13:00:00,60.51,60.8,60.44,60.79,1001757.0,53.6107,53.8676,53.5487,53.8587,1001757.0
2021-10-06 14:00:00,60.8,60.99,60.73,60.9,1086092.0,53.8676,54.0359,53.8056,53.9562,1086092.0
2021-10-06 15:00:00,60.89,61.01,60.88,60.97,1659089.0,53.9473,54.0537,53.9385,54.0182,1659089.0
2021-10-07 09:30:00,61.83,62.03,61.77,62.01,980982.0,54.7802,54.9574,54.727,54.9396,980982.0
2021-10-07 10:00:00,62.01,62.27,61.99,62.24,1095581.0,54.9396,55.17,54.9219,55.1434,1095581.0
2021-10-07 11:00:00,62.24,62.39,62.18,62.39,1056424.0,55.1434,55.2763,55.0903,55.2763,1056424.0
2021-10-07 12:00:00,62.39,62.4,62.23,62.27,542928.0,55.2763,55.2852,55.1346,55.17,542928.0
2021-10-07 13:00:00,62.27,62.29,62.22,62.23,371945.0,55.17,55.1877,55.1257,55.1346,371945.0
2021-10-07 14:00:00,62.22,62.24,62.1,62.14,625504.0,55.1257,55.1434,55.0194,55.0548,625504.0
2021-10-07 15:00:00,62.13,62.23,62.11,62.17,1788837.0,55.046,55.1346,55.0282,55.0814,1788837.0
2021-10-08 09:30:00,62.27,62.37,62.12,62.22,853596.0,55.17,55.2586,55.0371,55.1257,853596.0
2021-10-08 10:00:00,62.22,62.39,62.18,62.28,1366345.0,55.1257,55.2763,55.0903,55.1789,1366345.0
2021-10-08 11:00:00,62.28,62.34,62.19,62.2,2185018.0,55.1789,55.232,55.0991,55.108,2185018.0
2021-10-08 12:00:00,62.2,62.27,62.14,62.26,482987.0,55.108,55.17,55.0548,55.1611,482987.0
2021-10-08 13:00:00,62.26,62.32,62.18,62.31,841799.0,55.1611,55.2143,55.0903,55.2054,841799.0
2021-10-08 14:00:00,62.31,62.43,62.31,62.4,1291013.0,55.2054,55.3118,55.2054,55.2852,1291013.0
2021-10-08 15:00:00,62.4,62.44,62.3,62.32,2055202.0,55.2852,55.3206,55.1966,55.2143,2055202.0
2021-10-11 09:30:00,62.63,62.8,62.51,62.73,688886.0,55.489,55.6396,55.3826,55.5776,688886.0
2021-10-11 10:00:00,62.73,62.75,62.51,62.56,1023903.0,55.5776,55.5953,55.3826,55.4269,1023903.0
2021-10-11 11:00:00,62.56,62.71,62.56,62.69,913766.0,55.4269,55.5598,55.4269,55.5421,913766.0
2021-10-11 12:00:00,62.69,62.71,62.52,62.56,842750.0,55.5421,55.5598,55.3915,55.4269,842750.0
2021-10-11 13:00:00,62.56,62.56,62.31,62.36,1138664.0,55.4269,55.4269,55.2054,55.2497,1138664.0
2021-10-11 14:00:00,62.35,62.43,62.32,62.4,741213.0,55.2409,55.3118,55.2143,55.2852,741213.0
2021-10-11 15:00:00,62.39,62.41,62.18,62.21,2020537.0,55.2763,55.294,55.0903,55.1168,2020537.0
2021-10-12 09:30:00,62.22,62.33,62.05,62.25,969310.0,55.1257,55.2232,54.9751,55.1523,969310.0
2021-10-12 10:00:00,62.25,62.32,62.05,62.05,1472171.0,55.1523,55.2143,54.9751,54.9751,1472171.0
2021-10-12 11:00:00,62.06,62.18,62.04,62.14,1170474.0,54.9839,55.0903,54.9662,55.0548,1170474.0
2021-10-12 12:00:00,62.14,62.22,62.02,62.05,1343791.0,55.0548,55.1257,54.9485,54.9751,1343791.0
2021-10-12 13:00:00,62.05,62.08,61.98,62.04,847591.0,54.9751,55.0017,54.9131,54.9662,847591.0
2021-10-12 14:00:00,62.04,62.13,62.02,62.03,1565816.0,54.9662,55.046,54.9485,54.9574,1565816.0
2021-10-12 15:00:00,62.02,62.03,61.86,61.88,1687727.0,54.9485,54.9574,54.8067,54.8245,1687727.0
2021-10-13 09:30:00,62.43,62.61,62.38,62.46,1215696.0,55.3118,55.4712,55.2675,55.3383,1215696.0
2021-10-13 10:00:00,62.46,62.59,62.29,62.57,1823980.0,55.3383,55.4535,55.1877,55.4358,1823980.0
2021-10-13 11:00:00,62.56,62.77,62.54,62.7,1303952.0,55.4269,55.613,55.4092,55.551,1303952.0
2021-10-13 12:00:00,62.71,62.79,62.66,62.73,739812.0,55.5598,55.6307,55.5155,55.5776,739812.0
2021-10-13 13:00:00,62.72,62.8,62.7,62.76,820991.0,55.5687,55.6396,55.551,55.6041,820991.0
2021-10-13 14:00:00,62.77,62.86,62.71,62.78,979456.0,55.613,55.6927,55.5598,55.6218,979456.0
2021-10-13 15:00:00,62.79,62.84,62.72,62.77,2458496.0,55.6307,55.675,55.5687,55.613,2458496.0
2021-10-14 09:30:00,63.08,63.15,62.77,62.86,908517.0,55.8876,55.9497,55.613,55.6927,908517.0
2021-10-14 10:00:00,62.87,62.91,62.8,62.87,1914374.0,55.7016,55.737,55.6396,55.7016,1914374.0
2021-10-14 11:00:00,62.87,62.98,62.75,62.97,804951.0,55.7016,55.799,55.5953,55.7902,804951.0
2021-10-14 12:00:00,62.97,62.98,62.91,62.96,759025.0,55.7902,55.799,55.737,55.7813,759025.0
2021-10-14 13:00:00,62.95,62.99,62.87,62.97,504876.0,55.7725,55.8079,55.7016,55.7902,504876.0
2021-10-14 14:00:00,62.97,63.02,62.94,63.01,545043.0,55.7902,55.8345,55.7636,55.8256,545043.0
2021-10-14 15:00:00,63.01,63.04,62.94,62.96,1943448.0,55.8256,55.8522,55.7636,55.7813,1943448.0
2021-10-15 09:30:00,63.29,63.53,63.2,63.53,679865.0,56.0737,56.2863,55.994,56.2863,679865.0
2021-10-15 10:00:00,63.53,63.83,63.5,63.79,1629613.0,56.2863,56.5521,56.2598,56.5167,1629613.0
2021-10-15 11:00:00,63.8,63.82,63.63,63.65,1770561.0,56.5255,56.5433,56.3749,56.3927,1770561.0
2021-10-15 12:00:00,63.66,63.72,63.58,63.66,444688.0,56.4015,56.4547,56.3306,56.4015,444688.0
2021-10-15 13:00:00,63.66,63.67,63.59,63.65,542603.0,56.4015,56.4104,56.3395,56.3927,542603.0
2021-10-15 14:00:00,63.64,63.71,63.63,63.71,582403.0,56.3838,56.4458,56.3749,56.4458,582403.0
2021-10-15 15:00:00,63.71,63.76,63.65,63.74,2680114.0,56.4458,56.4901,56.3927,56.4724,2680114.0
2021-10-18 09:30:00,63.35,63.56,63.29,63.49,630053.0,56.1269,56.3129,56.0737,56.2509,630053.0
2021-10-18 10:00:00,63.49,63.62,63.46,63.59,837879.0,56.2509,56.3661,56.2243,56.3395,837879.0
2021-10-18 11:00:00,63.59,63.72,63.56,63.72,1391415.0,56.3395,56.4547,56.3129,56.4547,1391415.0
2021-10-18 12:00:00,63.72,63.76,63.69,63.72,435672.0,56.4547,56.4901,56.4281,56.4547,435672.0
2021-10-18 13:00:00,63.72,63.75,63.68,63.7,854669.0,56.4547,56.4813,56.4192,56.437,854669.0
2021-10-18 14:00:00,63.71,63.72,63.67,63.71,2101189.0,56.4458,56.4547,56.4104,56.4458,2101189.0
2021-10-18 15:00:00,63.71,63.71,63.53,63.55,2374707.0,56.4458,56.4458,56.2863,56.3041,2374707.0
2021-10-19 09:30:00,64.06,64.17,63.94,64.14,2351015.0,56.7559,56.8534,56.6496,56.8268,2351015.0
2021-10-19 10:00:00,64.15,64.22,64.09,64.22,2159194.0,56.8356,56.8977,56.7825,56.8977,2159194.0
2021-10-19 11:00:00,64.22,64.32,64.18,64.31,671881.0,56.8977,56.9863,56.8622,56.9774,671881.0
2021-10-19 12:00:00,64.31,64.33,64.23,64.33,450947.0,56.9774,56.9951,56.9065,56.9951,450947.0
2021-10-19 13:00:00,64.33,64.37,64.28,64.37,580582.0,56.9951,57.0306,56.9508,57.0306,580582.0
2021-10-19 14:00:00,64.36,64.37,64.22,64.31,708647.0,57.0217,57.0306,56.8977,56.9774,708647.0
2021-10-19 15:00:00,64.31,64.42,64.3,64.34,1712344.0,56.9774,57.0749,56.9685,57.004,1712344.0
2021-10-20 09:30:00,64.46,64.46,64.21,64.26,1071933.0,57.1103,57.1103,56.8888,56.9331,1071933.0
2021-10-20 10:00:00,64.25,64.45,64.17,64.36,2858425.0,56.9242,57.1014,56.8534,57.0217,2858425.0
2021-10-20 11:00:00,64.36,64.42,64.34,64.4,1169038.0,57.0217,57.0749,57.004,57.0571,1169038.0
2021-10-20 12:00:00,64.4,64.44,64.35,64.42,723303.0,57.0571,57.0926,57.0128,57.0749,723303.0
2021-10-20 13:00:00,64.42,64.42,64.21,64.35,775888.0,57.0749,57.0749,56.8888,57.0128,775888.0
2021-10-20 14:00:00,64.34,64.44,64.33,64.42,739533.0,57.004,57.0926,56.9951,57.0749,739533.0
2021-10-20 15:00:00,64.43,64.44,64.31,64.37,867627.0,57.0837,57.0926,56.9774,57.0306,867627.0
2021-10-21 09:30:00,63.86,63.86,63.72,63.8,1001255.0,56.5787,56.5787,56.4547,56.5255,1001255.0
2021-10-21 10:00:00,63.8,63.96,63.77,63.9,1229037.0,56.5255,56.6673,56.499,56.6141,1229037.0
2021-10-21 11:00:00,63.9,63.91,63.69,63.8,1057349.0,56.6141,56.623,56.4281,56.5255,1057349.0
2021-10-21 12:00:00,63.8,63.92,63.8,63.9,760235.0,56.5255,56.6319,56.5255,56.6141,760235.0
2021-10-21 13:00:00,63.9,63.9,63.72,63.73,1789411.0,56.6141,56.6141,56.4547,56.4635,1789411.0
2021-10-21 14:00:00,63.73,63.89,63.71,63.88,1115834.0,56.4635,56.6053,56.4458,56.5964,1115834.0
2021-10-21 15:00:00,63.88,63.96,63.8,63.81,5560593.0,56.5964,56.6673,56.5255,56.5344,5560593.0
2021-10-22 09:30:00,63.87,64.11,63.87,64.07,1129105.0,56.5876,56.8002,56.5876,56.7648,1129105.0
2021-10-22 10:00:00,64.08,64.15,63.89,63.89,930005.0,56.7736,56.8356,56.6053,56.6053,930005.0
2021-10-22 11:00:00,63.9,63.93,63.45,63.54,1011646.0,56.6141,56.6407,56.2155,56.2952,1011646.0
2021-10-22 12:00:00,63.54,63.77,63.49,63.67,791250.0,56.2952,56.499,56.2509,56.4104,791250.0
2021-10-22 13:00:00,63.67,63.67,63.55,63.55,1070526.0,56.4104,56.4104,56.3041,56.3041,1070526.0
2021-10-22 14:00:00,63.55,63.77,63.53,63.65,2490575.0,56.3041,56.499,56.2863,56.3927,2490575.0
2021-10-22 15:00:00,63.65,63.67,63.54,63.66,5120666.0,56.3927,56.4104,56.2952,56.4015,5120666.0
2021-10-25 09:30:00,63.97,63.98,63.64,63.84,1065268.0,56.6762,56.685,56.3838,56.561,1065268.0
2021-10-25 10:00:00,63.84,63.97,63.82,63.95,1672730.0,56.561,56.6762,56.5433,56.6584,1672730.0
2021-10-25 11:00:00,63.95,63.99,63.91,63.95,704750.0,56.6584,56.6939,56.623,56.6584,704750.0
2021-10-25 12:00:00,63.94,64.04,63.93,64.03,635340.0,56.6496,56.7382,56.6407,56.7293,635340.0
2021-10-25 13:00:00,64.04,64.09,63.98,64.0,689914.0,56.7382,56.7825,56.685,56.7027,689914.0
2021-10-25 14:00:00,64.0,64.07,63.97,64.06,594163.0,56.7027,56.7648,56.6762,56.7559,594163.0
2021-10-25 15:00:00,64.05,64.08,63.99,64.03,2240811.0,56.747,56.7736,56.6939,56.7293,2240811.0
2021-10-26 09:30:00,64.18,64.2,64.09,64.12,2654597.0,56.8622,56.8799,56.7825,56.8091,2654597.0
2021-10-26 10:00:00,64.12,64.26,64.1,64.14,1757246.0,56.8091,56.9331,56.7913,56.8268,1757246.0
2021-10-26 11:00:00,64.14,64.14,63.75,63.76,1456912.0,56.8268,56.8268,56.4813,56.4901,1456912.0
2021-10-26 12:00:00,63.76,63.79,63.59,63.68,1147667.0,56.4901,56.5167,56.3395,56.4192,1147667.0
2021-10-26 13:00:00,63.67,63.8,63.64,63.71,1193515.0,56.4104,56.5255,56.3838,56.4458,1193515.0
2021-10-26 14:00:00,63.71,63.77,63.69,63.74,2058107.0,56.4458,56.499,56.4281,56.4724,2058107.0
2021-10-26 15:00:00,63.74,63.78,63.65,63.66,6873157.0,56.4724,56.5078,56.3927,56.4015,6873157.0
2021-10-27 09:30:00,63.37,63.65,63.31,63.58,845181.0,56.1446,56.3927,56.0914,56.3306,845181.0
2021-10-27 10:00:00,63.59,63.62,63.35,63.38,2341712.0,56.3395,56.3661,56.1269,56.1534,2341712.0
2021-10-27 11:00:00,63.38,63.5,63.27,63.35,1134056.0,56.1534,56.2598,56.056,56.1269,1134056.0
2021-10-27 12:00:00,63.35,63.43,63.34,63.4,640176.0,56.1269,56.1977,56.118,56.1712,640176.0
2021-10-27 13:00:00,63.4,63.51,63.39,63.51,551304.0,56.1712,56.2686,56.1623,56.2686,551304.0
2021-10-27 14:00:00,63.51,63.54,63.45,63.45,569931.0,56.2686,56.2952,56.2155,56.2155,569931.0
2021-10-27 15:00:00,63.45,63.47,63.16,63.2,3184825.0,56.2155,56.2332,55.9585,55.994,3184825.0
2021-10-28 09:30:00,62.96,63.07,62.78,63.02,951037.0,55.7813,55.8788,55.6218,55.8345,951037.0
2021-10-28 10:00:00,63.03,63.15,63.01,63.07,923164.0,55.8433,55.9497,55.8256,55.8788,923164.0
2021-10-28 11:00:00,63.07,63.18,63.04,63.11,1061747.0,55.8788,55.9762,55.8522,55.9142,1061747.0
2021-10-28 12:00:00,63.11,63.17,63.07,63.09,477013.0,55.9142,55.9674,55.8788,55.8965,477013.0
2021-10-28 13:00:00,63.09,63.21,63.07,63.16,620979.0,55.8965,56.0028,55.8788,55.9585,620979.0
2021-10-28 14:00:00,63.15,63.21,63.11,63.14,596572.0,55.9497,56.0028,55.9142,55.9408,596572.0
2021-10-28 15:00:00,63.14,63.24,63.09,63.24,3318841.0,55.9408,56.0294,55.8965,56.0294,3318841.0
2021-10-29 09:30:00,62.54,62.61,62.34,62.36,949060.0,55.4092,55.4712,55.232,55.2497,949060.0
2021-10-29 10:00:00,62.37,62.37,62.15,62.32,1654791.0,55.2586,55.2586,55.0637,55.2143,1654791.0
2021-10-29 11:00:00,62.32,62.43,62.3,62.3,1376082.0,55.2143,55.3118,55.1966,55.1966,1376082.0
2021-10-29 12:00:00,62.3,62.34,62.25,62.29,895332.0,55.1966,55.232,55.1523,55.1877,895332.0
2021-10-29 13:00:00,62.3,62.37,62.2,62.23,1944926.0,55.1966,55.2586,55.108,55.1346,1944926.0
2021-10-29 14:00:00,62.23,62.31,62.09,62.26,922767.0,55.1346,55.2054,55.0105,55.1611,922767.0
2021-10-29 15:00:00,62.26,62.43,62.17,62.43,3658711.0,55.1611,55.3118,55.0814,55.3118,3658711.0
2021-11-01 09:30:00,62.43,62.83,62.38,62.69,1777008.0,55.3118,55.6661,55.2675,55.5421,1777008.0
2021-11-01 10:00:00,62.69,62.82,62.61,62.71,1744182.0,55.5421,55.6573,55.4712,55.5598,1744182.0
2021-11-01 11:00:00,62.71,62.88,62.71,62.87,948478.0,55.5598,55.7104,55.5598,55.7016,948478.0
2021-11-01 12:00:00,62.87,62.89,62.8,62.85,706506.0,55.7016,55.7193,55.6396,55.6839,706506.0
2021-11-01 13:00:00,62.86,62.88,62.77,62.82,728953.0,55.6927,55.7104,55.613,55.6573,728953.0
2021-11-01 14:00:00,62.81,62.83,62.73,62.79,675160.0,55.6484,55.6661,55.5776,55.6307,675160.0
2021-11-01 15:00:00,62.79,62.92,62.77,62.91,1385282.0,55.6307,55.7459,55.613,55.737,1385282.0
2021-11-02 09:30:00,62.51,62.52,62.37,62.45,910498.0,55.3826,55.3915,55.2586,55.3295,910498.0
2021-11-02 10:00:00,62.45,62.51,62.34,62.41,1043297.0,55.3295,55.3826,55.232,55.294,1043297.0
2021-11-02 11:00:00,62.41,62.52,62.41,62.42,584934.0,55.294,55.3915,55.294,55.3029,584934.0
2021-11-02 12:00:00,62.43,62.43,62.31,62.35,653236.0,55.3118,55.3118,55.2054,55.2409,653236.0
2021-11-02 13:00:00,62.35,62.41,62.3,62.36,542834.0,55.2409,55.294,55.1966,55.2497,542834.0
2021-11-02 14:00:00,62.36,62.39,62.31,62.37,540978.0,55.2497,55.2763,55.2054,55.2586,540978.0
2021-11-02 15:00:00,62.37,62.4,62.32,62.38,855108.0,55.2586,55.2852,55.2143,55.2675,855108.0
2021-11-03 09:30:00,62.3,62.3,62.13,62.21,721999.0,55.1966,55.1966,55.046,55.1168,721999.0
2021-11-03 10:00:00,62.21,62.3,62.09,62.25,815253.0,55.1168,55.1966,55.0105,55.1523,815253.0
2021-11-03 11:00:00,62.25,62.39,62.14,62.38,713096.0,55.1523,55.2763,55.0548,55.2675,713096.0
2021-11-03 12:00:00,62.37,62.38,62.25,62.28,975863.0,55.2586,55.2675,55.1523,55.1789,975863.0
2021-11-03 13:00:00,62.28,62.31,62.21,62.21,747737.0,55.1789,55.2054,55.1168,55.1168,747737.0
2021-11-03 14:00:00,62.21,62.7,62.18,62.66,2188906.0,55.1168,55.551,55.0903,55.5155,2188906.0
2021-11-03 15:00:00,62.67,62.79,62.63,62.71,1951206.0,55.5244,55.6307,55.489,55.5598,1951206.0
2021-11-04 09:30:00,62.78,62.82,62.68,62.76,622995.0,55.6218,55.6573,55.5333,55.6041,622995.0
2021-11-04 10:00:00,62.75,62.79,62.57,62.61,1182007.0,55.5953,55.6307,55.4358,55.4712,1182007.0
2021-11-04 11:00:00,62.61,62.61,62.34,62.45,971209.0,55.4712,55.4712,55.232,55.3295,971209.0
2021-11-04 12:00:00,62.45,62.47,62.39,62.4,749039.0,55.3295,55.3472,55.2763,55.2852,749039.0
2021-11-04 13:00:00,62.39,62.47,62.36,62.45,716884.0,55.2763,55.3472,55.2497,55.3295,716884.0
2021-11-04 14:00:00,62.45,62.54,62.4,62.5,1196895.0,55.3295,55.4092,55.2852,55.3738,1196895.0
2021-11-04 15:00:00,62.5,62.58,62.48,62.57,1632954.0,55.3738,55.4447,55.3561,55.4358,1632954.0
2021-11-05 09:30:00,62.78,62.78,62.59,62.63,1239872.0,55.6218,55.6218,55.4535,55.489,1239872.0
2021-11-05 10:00:00,62.63,62.69,62.44,62.5,1301953.0,55.489,55.5421,55.3206,55.3738,1301953.0
2021-11-05 11:00:00,62.51,62.59,62.49,62.55,677069.0,55.3826,55.4535,55.3649,55.4181,677069.0
2021-11-05 12:00:00,62.55,62.58,62.5,62.51,975297.0,55.4181,55.4447,55.3738,55.3826,975297.0
2021-11-05 13:00:00,62.52,62.53,62.31,62.51,1151772.0,55.3915,55.4004,55.2054,55.3826,1151772.0
2021-11-05 14:00:00,62.5,62.55,62.48,62.51,762718.0,55.3738,55.4181,55.3561,55.3826,762718.0
2021-11-05 15:00:00,62.51,62.57,62.46,62.55,1740799.0,55.3826,55.4358,55.3383,55.4181,1740799.0
2021-11-08 09:30:00,62.95,63.06,62.88,62.97,1080106.0,55.7725,55.8699,55.7104,55.7902,1080106.0
2021-11-08 10:00:00,62.97,63.08,62.93,62.99,1320254.0,55.7902,55.8876,55.7547,55.8079,1320254.0
2021-11-08 11:00:00,62.98,63.05,62.97,63.03,775223.0,55.799,55.8611,55.7902,55.8433,775223.0
2021-11-08 12:00:00,63.02,63.12,62.99,63.09,543356.0,55.8345,55.9231,55.8079,55.8965,543356.0
2021-11-08 13:00:00,63.09,63.13,63.07,63.1,491934.0,55.8965,55.9319,55.8788,55.9054,491934.0
2021-11-08 14:00:00,63.1,63.15,63.07,63.14,427320.0,55.9054,55.9497,55.8788,55.9408,427320.0
2021-11-08 15:00:00,63.13,63.15,63.09,63.11,814052.0,55.9319,55.9497,55.8965,55.9142,814052.0
2021-11-09 09:30:00,63.15,63.34,62.85,62.87,809089.0,55.9497,56.118,55.6839,55.7016,809089.0
2021-11-09 10:00:00,62.87,63.06,62.77,62.98,1472213.0,55.7016,55.8699,55.613,55.799,1472213.0
2021-11-09 11:00:00,62.98,63.02,62.84,62.85,1062990.0,55.799,55.8345,55.675,55.6839,1062990.0
2021-11-09 12:00:00,62.84,62.93,62.78,62.89,1083998.0,55.675,55.7547,55.6218,55.7193,1083998.0
2021-11-09 13:00:00,62.89,62.96,62.78,62.81,2389106.0,55.7193,55.7813,55.6218,55.6484,2389106.0
2021-11-09 14:00:00,62.81,62.9,62.79,62.89,988898.0,55.6484,55.7282,55.6307,55.7193,988898.0
2021-11-09 15:00:00,62.89,62.94,62.83,62.88,2026055.0,55.7193,55.7636,55.6661,55.7104,2026055.0
2021-11-10 09:30:00,62.97,63.23,62.92,63.23,818212.0,55.7902,56.0205,55.7459,56.0205,818212.0
2021-11-10 10:00:00,63.24,63.24,63.06,63.14,1163503.0,56.0294,56.0294,55.8699,55.9408,1163503.0
2021-11-10 11:00:00,63.14,63.19,63.06,63.11,1056477.0,55.9408,55.9851,55.8699,55.9142,1056477.0
2021-11-10 12:00:00,63.11,63.12,62.9,63.01,996429.0,55.9142,55.9231,55.7282,55.8256,996429.0
2021-11-10 13:00:00,63.01,63.02,62.66,62.71,1072540.0,55.8256,55.8345,55.5155,55.5598,1072540.0
2021-11-10 14:00:00,62.7,62.72,62.44,62.48,1035175.0,55.551,55.5687,55.3206,55.3561,1035175.0
2021-11-10 15:00:00,62.48,62.69,62.48,62.63,2952518.0,55.3561,55.5421,55.3561,55.489,2952518.0
2021-11-11 09:30:00,63.4,63.64,63.38,63.57,1388866.0,56.1712,56.3838,56.1534,56.3218,1388866.0
2021-11-11 10:00:00,63.57,63.75,63.5,63.74,2834951.0,56.3218,56.4813,56.2598,56.4724,2834951.0
2021-11-11 11:00:00,63.74,63.78,63.7,63.75,1214933.0,56.4724,56.5078,56.437,56.4813,1214933.0
2021-11-11 12:00:00,63.75,63.77,63.66,63.71,516257.0,56.4813,56.499,56.4015,56.4458,516257.0
2021-11-11 13:00:00,63.71,63.72,63.64,63.68,526081.0,56.4458,56.4547,56.3838,56.4192,526081.0
2021-11-11 14:00:00,63.68,63.68,63.62,63.63,546852.0,56.4192,56.4192,56.3661,56.3749,546852.0
2021-11-11 15:00:00,63.63,63.64,63.55,63.64,875286.0,56.3749,56.3838,56.3041,56.3838,875286.0
2021-11-12 09:30:00,63.64,63.7,63.54,63.59,850609.0,56.3838,56.437,56.2952,56.3395,850609.0
2021-11-12 10:00:00,63.59,63.76,63.59,63.75,1386806.0,56.3395,56.4901,56.3395,56.4813,1386806.0
2021-11-12 11:00:00,63.75,63.89,63.73,63.88,1809337.0,56.4813,56.6053,56.4635,56.5964,1809337.0
2021-11-12 12:00:00,63.88,63.89,63.76,63.78,961020.0,56.5964,56.6053,56.4901,56.5078,961020.0
2021-11-12 13:00:00,63.77,63.8,63.73,63.8,1135825.0,56.499,56.5255,56.4635,56.5255,1135825.0
2021-11-12 14:00:00,63.8,63.81,63.74,63.78,1251620.0,56.5255,56.5344,56.4724,56.5078,1251620.0
2021-11-12 15:00:00,63.78,63.84,63.76,63.83,1574514.0,56.5078,56.561,56.4901,56.5521,1574514.0
2021-11-15 09:30:00,63.99,64.02,63.75,63.9,687446.0,56.6939,56.7205,56.4813,56.6141,687446.0
2021-11-15 10:00:00,63.9,63.9,63.71,63.79,2249416.0,56.6141,56.6141,56.4458,56.5167,2249416.0
2021-11-15 11:00:00,63.79,63.82,63.59,63.66,1456696.0,56.5167,56.5433,56.3395,56.4015,1456696.0
2021-11-15 12:00:00,63.66,63.68,63.59,63.66,781895.0,56.4015,56.4192,56.3395,56.4015,781895.0
2021-11-15 13:00:00,63.65,63.66,63.61,63.64,842006.0,56.3927,56.4015,56.3572,56.3838,842006.0
2021-11-15 14:00:00,63.64,63.76,63.63,63.73,1042109.0,56.3838,56.4901,56.3749,56.4635,1042109.0
2021-11-15 15:00:00,63.73,63.76,63.6,63.65,2752889.0,56.4635,56.4901,56.3484,56.3927,2752889.0
2021-11-16 09:30:00,63.71,63.8,63.58,63.58,1325515.0,56.4458,56.5255,56.3306,56.3306,1325515.0
2021-11-16 10:00:00,63.58,63.62,63.45,63.5,3960226.0,56.3306,56.3661,56.2155,56.2598,3960226.0
2021-11-16 11:00:00,63.51,63.69,63.5,63.68,928757.0,56.2686,56.4281,56.2598,56.4192,928757.0
2021-11-16 12:00:00,63.67,63.73,63.63,63.72,1133651.0,56.4104,56.4635,56.3749,56.4547,1133651.0
2021-11-16 13:00:00,63.73,63.75,63.64,63.66,555518.0,56.4635,56.4813,56.3838,56.4015,555518.0
2021-11-16 14:00:00,63.66,63.74,63.64,63.68,1075914.0,56.4015,56.4724,56.3838,56.4192,1075914.0
2021-11-16 15:00:00,63.68,63.7,63.62,63.66,1076749.0,56.4192,56.437,56.3661,56.4015,1076749.0
2021-11-17 09:30:00,63.71,63.73,63.38,63.4,2398293.0,56.4458,56.4635,56.1534,56.1712,2398293.0
2021-11-17 10:00:00,63.39,63.47,63.33,63.4,891504.0,56.1623,56.2332,56.1091,56.1712,891504.0
2021-11-17 11:00:00,63.39,63.44,63.31,63.43,757244.0,56.1623,56.2066,56.0914,56.1977,757244.0
2021-11-17 12:00:00,63.43,63.45,63.19,63.2,853623.0,56.1977,56.2155,55.9851,55.994,853623.0
2021-11-17 13:00:00,63.2,63.29,63.15,63.27,3807686.0,55.994,56.0737,55.9497,56.056,3807686.0
2021-11-17 14:00:00,63.27,63.3,63.22,63.3,820323.0,56.056,56.0826,56.0117,56.0826,820323.0
2021-11-17 15:00:00,63.3,63.37,63.22,63.33,2824920.0,56.0826,56.1446,56.0117,56.1091,2824920.0
2021-11-18 09:30:00,62.78,62.78,62.56,62.59,1998266.0,55.6218,55.6218,55.4269,55.4535,1998266.0
2021-11-18 10:00:00,62.59,62.6,62.34,62.54,1566300.0,55.4535,55.4624,55.232,55.4092,1566300.0
2021-11-18 11:00:00,62.55,62.74,62.46,62.7,1731001.0,55.4181,55.5864,55.3383,55.551,1731001.0
2021-11-18 12:00:00,62.7,62.78,62.61,62.62,600270.0,55.551,55.6218,55.4712,55.4801,600270.0
2021-11-18 13:00:00,62.62,62.67,62.55,62.57,906535.0,55.4801,55.5244,55.4181,55.4358,906535.0
2021-11-18 14:00:00,62.56,62.62,62.51,62.62,1182768.0,55.4269,55.4801,55.3826,55.4801,1182768.0
2021-11-18 15:00:00,62.61,62.69,62.59,62.63,1285370.0,55.4712,55.5421,55.4535,55.489,1285370.0
2021-11-19 09:30:00,62.73,62.89,62.64,62.77,1028920.0,55.5776,55.7193,55.4978,55.613,1028920.0
2021-11-19 10:00:00,62.77,62.78,62.62,62.66,1455086.0,55.613,55.6218,55.4801,55.5155,1455086.0
2021-11-19 11:00:00,62.66,62.72,62.63,62.7,1612518.0,55.5155,55.5687,55.489,55.551,1612518.0
2021-11-19 12:00:00,62.7,62.75,62.57,62.64,1095306.0,55.551,55.5953,55.4358,55.4978,1095306.0
2021-11-19 13:00:00,62.64,62.66,62.49,62.5,1042298.0,55.4978,55.5155,55.3649,55.3738,1042298.0
2021-11-19 14:00:00,62.51,62.61,62.51,62.59,654081.0,55.3826,55.4712,55.3826,55.4535,654081.0
2021-11-19 15:00:00,62.59,62.59,62.5,62.54,2379849.0,55.4535,55.4535,55.3738,55.4092,2379849.0
2021-11-22 09:30:00,62.43,62.59,62.4,62.49,1231060.0,55.3118,55.4535,55.2852,55.3649,1231060.0
2021-11-22 10:00:00,62.49,62.54,62.43,62.45,1660150.0,55.3649,55.4092,55.3118,55.3295,1660150.0
2021-11-22 11:00:00,62.45,62.48,62.02,62.09,1334570.0,55.3295,55.3561,54.9485,55.0105,1334570.0
2021-11-22 12:00:00,62.08,62.22,62.04,62.17,1184325.0,55.0017,55.1257,54.9662,55.0814,1184325.0
2021-11-22 13:00:00,62.17,62.22,62.13,62.15,903058.0,55.0814,55.1257,55.046,55.0637,903058.0
2021-11-22 14:00:00,62.15,62.28,62.14,62.26,980241.0,55.0637,55.1789,55.0548,55.1611,980241.0
2021-11-22 15:00:00,62.26,62.32,62.02,62.02,1807870.0,55.1611,55.2143,54.9485,54.9485,1807870.0
2021-11-23 09:30:00,62.04,62.27,61.95,62.2,1614281.0,54.9662,55.17,54.8865,55.108,1614281.0
2021-11-23 10:00:00,62.2,62.21,61.77,61.78,1896376.0,55.108,55.1168,54.727,54.7359,1896376.0
2021-11-23 11:00:00,61.78,61.96,61.71,61.91,1785398.0,54.7359,54.8953,54.6739,54.851,1785398.0
2021-11-23 12:00:00,61.91,62.02,61.84,61.88,963618.0,54.851,54.9485,54.789,54.8245,963618.0
2021-11-23 13:00:00,61.89,62.0,61.8,61.92,1475898.0,54.8333,54.9308,54.7536,54.8599,1475898.0
2021-11-23 14:00:00,61.93,61.98,61.82,61.94,2077461.0,54.8688,54.9131,54.7713,54.8776,2077461.0
2021-11-23 15:00:00,61.94,62.06,61.9,61.98,2437332.0,54.8776,54.9839,54.8422,54.9131,2437332.0
2021-11-24 09:30:00,61.64,61.67,61.49,61.66,1541662.0,54.6118,54.6384,54.4789,54.6296,1541662.0
2021-11-24 10:00:00,61.66,61.82,61.57,61.76,1953001.0,54.6296,54.7713,54.5498,54.7181,1953001.0
2021-11-24 11:00:00,61.76,61.89,61.71,61.81,1403229.0,54.7181,54.8333,54.6739,54.7624,1403229.0
2021-11-24 12:00:00,61.81,61.84,61.72,61.81,829265.0,54.7624,54.789,54.6827,54.7624,829265.0
2021-11-24 13:00:00,61.82,61.87,61.76,61.77,685409.0,54.7713,54.8156,54.7181,54.727,685409.0
2021-11-24 14:00:00,61.78,61.86,61.67,61.84,1005729.0,54.7359,54.8067,54.6384,54.789,1005729.0
2021-11-24 15:00:00,61.84,61.92,61.81,61.89,1868305.0,54.789,54.8599,54.7624,54.8333,1868305.0
2021-11-26 09:30:00,60.26,60.3,59.94,60.06,1442481.0,53.3892,53.4246,53.1057,53.212,1442481.0
2021-11-26 10:00:00,60.05,60.05,59.76,59.78,2251040.0,53.2031,53.2031,52.9462,52.9639,2251040.0
2021-11-26 11:00:00,59.77,59.82,59.6,59.68,2819303.0,52.955,52.9993,52.8044,52.8753,2819303.0
2021-11-26 12:00:00,59.68,60.08,59.67,59.92,3438614.0,52.8753,53.2297,52.8665,53.0879,3438614.0
2021-11-29 09:30:00,60.45,60.45,60.04,60.15,2952095.0,53.5575,53.5575,53.1943,53.2917,2952095.0
2021-11-29 10:00:00,60.16,60.19,59.91,60.01,3122948.0,53.3006,53.3272,53.0791,53.1677,3122948.0
2021-11-29 11:00:00,60.0,60.1,59.98,60.08,2770603.0,53.1588,53.2474,53.1411,53.2297,2770603.0
2021-11-29 12:00:00,60.07,60.24,60.07,60.24,2315082.0,53.2208,53.3715,53.2208,53.3715,2315082.0
2021-11-29 13:00:00,60.24,60.27,60.17,60.25,899236.0,53.3715,53.398,53.3094,53.3803,899236.0
2021-11-29 14:00:00,60.24,60.25,60.15,60.2,1297278.0,53.3715,53.3803,53.2917,53.336,1297278.0
2021-11-29 15:00:00,60.2,60.28,60.07,60.09,2944143.0,53.336,53.4069,53.2208,53.2386,2944143.0
2021-11-30 09:30:00,60.12,60.37,60.09,60.32,1811516.0,53.2651,53.4866,53.2386,53.4423,1811516.0
2021-11-30 10:00:00,60.31,60.45,59.55,59.55,3635395.0,53.4335,53.5575,52.7601,52.7601,3635395.0
2021-11-30 11:00:00,59.55,59.87,59.47,59.75,3994632.0,52.7601,53.0436,52.6893,52.9373,3994632.0
2021-11-30 12:00:00,59.76,59.87,59.56,59.81,1410855.0,52.9462,53.0436,52.769,52.9905,1410855.0
2021-11-30 13:00:00,59.8,59.99,59.75,59.99,1263587.0,52.9816,53.15,52.9373,53.15,1263587.0
2021-11-30 14:00:00,59.98,60.13,59.95,60.04,1803423.0,53.1411,53.274,53.1145,53.1943,1803423.0
2021-11-30 15:00:00,60.04,60.21,59.98,60.11,3520780.0,53.1943,53.3449,53.1411,53.2563,3520780.0
2021-12-01 09:30:00,60.98,61.02,60.86,61.0,1604572.0,54.0271,54.0625,53.9208,54.0448,1604572.0
2021-12-01 10:00:00,61.01,61.26,61.01,61.26,2203259.0,54.0537,54.2752,54.0537,54.2752,2203259.0
2021-12-01 11:00:00,61.26,61.4,61.02,61.07,1832694.0,54.2752,54.3992,54.0625,54.1068,1832694.0
2021-12-01 12:00:00,61.05,61.17,60.84,60.85,1836033.0,54.0891,54.1954,53.903,53.9119,1836033.0
2021-12-01 13:00:00,60.85,60.93,60.65,60.79,1956724.0,53.9119,53.9828,53.7347,53.8587,1956724.0
2021-12-01 14:00:00,60.78,60.81,60.57,60.65,2230001.0,53.8499,53.8765,53.6638,53.7347,2230001.0
2021-12-01 15:00:00,60.66,60.68,60.23,60.24,5640215.0,53.7436,53.7613,53.3626,53.3715,5640215.0
2021-12-02 09:30:00,60.94,61.32,60.83,61.31,973452.0,53.9916,54.3283,53.8942,54.3195,973452.0
2021-12-02 10:00:00,61.32,61.37,60.96,61.19,1876059.0,54.3283,54.3726,54.0094,54.2131,1876059.0
2021-12-02 11:00:00,61.18,61.28,61.08,61.23,1937462.0,54.2043,54.2929,54.1157,54.2486,1937462.0
2021-12-02 12:00:00,61.23,61.32,61.16,61.19,1281071.0,54.2486,54.3283,54.1866,54.2131,1281071.0
2021-12-02 13:00:00,61.18,61.18,60.65,60.86,2303957.0,54.2043,54.2043,53.7347,53.9208,2303957.0
2021-12-02 14:00:00,60.85,61.04,60.82,60.89,2756764.0,53.9119,54.0802,53.8853,53.9473,2756764.0
2021-12-02 15:00:00,60.9,61.11,60.9,60.99,4386150.0,53.9562,54.1423,53.9562,54.0359,4386150.0
2021-12-03 09:30:00,60.94,61.04,60.22,60.35,1452420.0,53.9916,54.0802,53.3537,53.4689,1452420.0
2021-12-03 10:00:00,60.34,60.37,60.08,60.23,2968663.0,53.4601,53.4866,53.2297,53.3626,2968663.0
2021-12-03 11:00:00,60.21,60.33,60.03,60.04,4739403.0,53.3449,53.4512,53.1854,53.1943,4739403.0
2021-12-03 12:00:00,60.05,60.3,59.97,60.19,2592704.0,53.2031,53.4246,53.1322,53.3272,2592704.0
2021-12-03 13:00:00,60.18,60.3,60.09,60.14,1449115.0,53.3183,53.4246,53.2386,53.2829,1449115.0
2021-12-03 14:00:00,60.14,60.2,60.0,60.01,1868467.0,53.2829,53.336,53.1588,53.1677,1868467.0
2021-12-03 15:00:00,60.0,60.24,59.94,60.21,2989519.0,53.1588,53.3715,53.1057,53.3449,2989519.0
2021-12-06 09:30:00,60.15,60.39,59.91,60.36,1792584.0,53.2917,53.5044,53.0791,53.4778,1792584.0
2021-12-06 10:00:00,60.35,60.51,60.25,60.46,2598833.0,53.4689,53.6107,53.3803,53.5664,2598833.0
2021-12-06 11:00:00,60.47,60.54,60.34,60.43,2851771.0,53.5752,53.6373,53.4601,53.5398,2851771.0
2021-12-06 12:00:00,60.44,60.58,60.4,60.58,1004308.0,53.5487,53.6727,53.5132,53.6727,1004308.0
2021-12-06 13:00:00,60.58,60.6,60.48,60.58,976463.0,53.6727,53.6904,53.5841,53.6727,976463.0
2021-12-06 14:00:00,60.59,60.67,60.5,60.55,1293358.0,53.6816,53.7524,53.6018,53.6461,1293358.0
2021-12-06 15:00:00,60.54,60.7,60.53,60.67,4253874.0,53.6373,53.779,53.6284,53.7524,4253874.0
2021-12-07 09:30:00,61.39,61.53,61.33,61.47,1258175.0,54.3903,54.5144,54.3372,54.4612,1258175.0
2021-12-07 10:00:00,61.48,61.62,61.45,61.5,1732152.0,54.4701,54.5941,54.4435,54.4878,1732152.0
2021-12-07 11:00:00,61.5,61.59,61.48,61.59,1420767.0,54.4878,54.5675,54.4701,54.5675,1420767.0
2021-12-07 12:00:00,61.58,61.64,61.57,61.63,916756.0,54.5587,54.6118,54.5498,54.603,916756.0
2021-12-07 13:00:00,61.63,61.63,61.46,61.57,938216.0,54.603,54.603,54.4524,54.5498,938216.0
2021-12-07 14:00:00,61.57,61.6,61.51,61.56,1552815.0,54.5498,54.5764,54.4967,54.541,1552815.0
2021-12-07 15:00:00,61.55,61.63,61.47,61.61,3608815.0,54.5321,54.603,54.4612,54.5853,3608815.0
2021-12-08 09:30:00,61.62,61.76,61.49,61.68,1066058.0,54.5941,54.7181,54.4789,54.6473,1066058.0
2021-12-08 10:00:00,61.69,61.88,61.62,61.87,2010048.0,54.6561,54.8245,54.5941,54.8156,2010048.0
2021-12-08 11:00:00,61.87,61.98,61.79,61.95,1880597.0,54.8156,54.9131,54.7447,54.8865,1880597.0
2021-12-08 12:00:00,61.95,62.0,61.91,61.94,1109867.0,54.8865,54.9308,54.851,54.8776,1109867.0
2021-12-08 13:00:00,61.94,61.94,61.88,61.92,1048045.0,54.8776,54.8776,54.8245,54.8599,1048045.0
2021-12-08 14:00:00,61.92,61.95,61.83,61.87,3206206.0,54.8599,54.8865,54.7802,54.8156,3206206.0
2021-12-08 15:00:00,61.87,61.89,61.82,61.89,4827164.0,54.8156,54.8333,54.7713,54.8333,4827164.0
2021-12-09 09:30:00,61.67,61.85,61.6,61.8,893439.0,54.6384,54.7979,54.5764,54.7536,893439.0
2021-12-09 10:00:00,61.79,61.85,61.53,61.7,1455302.0,54.7447,54.7979,54.5144,54.665,1455302.0
2021-12-09 11:00:00,61.71,61.76,61.66,61.72,1351019.0,54.6739,54.7181,54.6296,54.6827,1351019.0
2021-12-09 12:00:00,61.72,61.74,61.64,61.73,844165.0,54.6827,54.7004,54.6118,54.6916,844165.0
2021-12-09 13:00:00,61.72,61.73,61.58,61.66,1218071.0,54.6827,54.6916,54.5587,54.6296,1218071.0
2021-12-09 14:00:00,61.65,61.67,61.5,61.52,1548514.0,54.6207,54.6384,54.4878,54.5055,1548514.0
2021-12-09 15:00:00,61.51,61.58,61.45,61.52,4669009.0,54.4967,54.5587,54.4435,54.5055,4669009.0
2021-12-10 09:30:00,61.52,61.67,61.4,61.46,1276105.0,54.5055,54.6384,54.3992,54.4524,1276105.0
2021-12-10 10:00:00,61.48,61.65,61.44,61.51,1031669.0,54.4701,54.6207,54.4346,54.4967,1031669.0
2021-12-10 11:00:00,61.5,61.61,61.39,61.54,1405913.0,54.4878,54.5853,54.3903,54.5232,1405913.0
2021-12-10 12:00:00,61.55,61.56,61.48,61.53,1213246.0,54.5321,54.541,54.4701,54.5144,1213246.0
2021-12-10 13:00:00,61.53,61.58,61.46,61.51,1629093.0,54.5144,54.5587,54.4524,54.4967,1629093.0
2021-12-10 14:00:00,61.5,61.53,61.45,61.48,1306535.0,54.4878,54.5144,54.4435,54.4701,1306535.0
2021-12-10 15:00:00,61.48,61.64,61.45,61.64,2480644.0,54.4701,54.6118,54.4435,54.6118,2480644.0
2021-12-13 09:30:00,59.8,59.84,59.58,59.65,1156029.0,54.1979,54.2342,53.9985,54.062,1156029.0
2021-12-13 10:00:00,59.64,59.66,59.34,59.36,1576617.0,54.0529,54.071,53.781,53.7991,1576617.0
2021-12-13 11:00:00,59.35,59.38,59.18,59.23,2316004.0,53.7901,53.8173,53.636,53.6813,2316004.0
2021-12-13 12:00:00,59.23,59.37,59.17,59.3,2078395.0,53.6813,53.8082,53.6269,53.7448,2078395.0
2021-12-13 13:00:00,59.3,59.37,59.29,59.36,1390028.0,53.7448,53.8082,53.7357,53.7991,1390028.0
2021-12-13 14:00:00,59.36,59.41,59.3,59.4,2198848.0,53.7991,53.8445,53.7448,53.8354,2198848.0
2021-12-13 15:00:00,59.4,59.45,59.27,59.28,3811262.0,53.8354,53.8807,53.7176,53.7266,3811262.0
2021-12-14 09:30:00,58.98,59.34,58.94,59.27,1996563.0,53.4547,53.781,53.4185,53.7176,1996563.0
2021-12-14 10:00:00,59.27,59.32,58.99,59.04,2403717.0,53.7176,53.7629,53.4638,53.5091,2403717.0
2021-12-14 11:00:00,59.03,59.07,58.94,58.98,5277104.0,53.5,53.5363,53.4185,53.4547,5277104.0
2021-12-14 12:00:00,58.98,59.02,58.93,58.97,2870651.0,53.4547,53.491,53.4094,53.4457,2870651.0
2021-12-14 13:00:00,58.96,59.05,58.93,58.99,1650838.0,53.4366,53.5182,53.4094,53.4638,1650838.0
2021-12-14 14:00:00,59.0,59.17,58.99,59.11,2417020.0,53.4729,53.6269,53.4638,53.5726,2417020.0
2021-12-14 15:00:00,59.11,59.23,59.1,59.17,6138914.0,53.5726,53.6813,53.5635,53.6269,6138914.0
2021-12-15 09:30:00,58.87,58.87,58.44,58.52,2605612.0,53.355,53.355,52.9653,53.0378,2605612.0
2021-12-15 10:00:00,58.51,58.59,58.41,58.46,3445380.0,53.0288,53.1013,52.9381,52.9834,3445380.0
2021-12-15 11:00:00,58.46,58.52,58.31,58.39,3219937.0,52.9834,53.0378,52.8475,52.92,3219937.0
2021-12-15 12:00:00,58.38,58.49,58.35,58.47,2563106.0,52.9109,53.0106,52.8838,52.9925,2563106.0
2021-12-15 13:00:00,58.47,58.6,58.45,58.58,2154932.0,52.9925,53.1103,52.9744,53.0922,2154932.0
2021-12-15 14:00:00,58.58,58.74,58.25,58.59,3798124.0,53.0922,53.2372,52.7931,53.1013,3798124.0
2021-12-15 15:00:00,58.6,59.1,58.57,59.04,8441932.0,53.1103,53.5635,53.0831,53.5091,8441932.0
2021-12-16 09:30:00,59.46,59.72,59.44,59.45,2851703.0,53.8898,54.1254,53.8716,53.8807,2851703.0
2021-12-16 10:00:00,59.45,59.48,59.26,59.4,2890533.0,53.8807,53.9079,53.7085,53.8354,2890533.0
2021-12-16 11:00:00,59.39,59.4,59.2,59.22,4410399.0,53.8263,53.8354,53.6541,53.6723,4410399.0
2021-12-16 12:00:00,59.22,59.27,59.13,59.13,2946040.0,53.6723,53.7176,53.5907,53.5907,2946040.0
2021-12-16 13:00:00,59.14,59.29,59.13,59.2,2273238.0,53.5997,53.7357,53.5907,53.6541,2273238.0
2021-12-16 14:00:00,59.2,59.24,58.99,59.05,2407060.0,53.6541,53.6904,53.4638,53.5182,2407060.0
2021-12-16 15:00:00,59.05,59.23,59.0,59.09,4839813.0,53.5182,53.6813,53.4729,53.5544,4839813.0
2021-12-17 09:30:00,58.69,58.86,58.55,58.71,3135713.0,53.1919,53.346,53.065,53.21,3135713.0
2021-12-17 10:00:00,58.71,58.93,58.55,58.89,3925406.0,53.21,53.4094,53.065,53.3732,3925406.0
2021-12-17 11:00:00,58.89,59.02,58.74,58.87,1679984.0,53.3732,53.491,53.2372,53.355,1679984.0
2021-12-17 12:00:00,58.86,58.94,58.75,58.9,1448487.0,53.346,53.4185,53.2463,53.3822,1448487.0
2021-12-17 13:00:00,58.9,58.97,58.87,58.96,1623789.0,53.3822,53.4457,53.355,53.4366,1623789.0
2021-12-17 14:00:00,58.96,58.99,58.89,58.92,1299855.0,53.4366,53.4638,53.3732,53.4004,1299855.0
2021-12-17 15:00:00,58.92,58.98,58.76,58.76,5790792.0,53.4004,53.4547,53.2553,53.2553,5790792.0
2021-12-20 09:30:00,57.98,58.01,57.74,57.92,1611768.0,52.5484,52.5756,52.3309,52.494,1611768.0
2021-12-20 10:00:00,57.92,57.99,57.67,57.69,3426387.0,52.494,52.5575,52.2675,52.2856,3426387.0
2021-12-20 11:00:00,57.69,57.76,57.6,57.76,2342490.0,52.2856,52.349,52.204,52.349,2342490.0
2021-12-20 12:00:00,57.76,57.82,57.7,57.73,2501347.0,52.349,52.4034,52.2946,52.3218,2501347.0
2021-12-20 13:00:00,57.73,57.89,57.7,57.84,3861754.0,52.3218,52.4668,52.2946,52.4215,3861754.0
2021-12-20 14:00:00,57.83,57.96,57.83,57.93,3470529.0,52.4125,52.5303,52.4125,52.5031,3470529.0
2021-12-20 15:00:00,57.93,58.03,57.89,57.96,5376039.0,52.5031,52.5937,52.4668,52.5303,5376039.0
2021-12-21 09:30:00,58.43,58.69,58.41,58.46,1540200.0,52.9563,53.1919,52.9381,52.9834,1540200.0
2021-12-21 10:00:00,58.46,58.64,58.43,58.6,1957676.0,52.9834,53.1466,52.9563,53.1103,1957676.0
2021-12-21 11:00:00,58.6,58.78,58.55,58.73,1994377.0,53.1103,53.2735,53.065,53.2282,1994377.0
2021-12-21 12:00:00,58.73,58.8,58.68,58.79,1061978.0,53.2282,53.2916,53.1828,53.2825,1061978.0
2021-12-21 13:00:00,58.78,58.88,58.74,58.82,1953241.0,53.2735,53.3641,53.2372,53.3097,1953241.0
2021-12-21 14:00:00,58.82,58.88,58.8,58.88,1268963.0,53.3097,53.3641,53.2916,53.3641,1268963.0
2021-12-21 15:00:00,58.87,58.95,58.81,58.95,2705207.0,53.355,53.4275,53.3007,53.4275,2705207.0
2021-12-22 09:30:00,58.79,58.91,58.66,58.86,1522300.0,53.2825,53.3913,53.1647,53.346,1522300.0
2021-12-22 10:00:00,58.87,59.04,58.81,59.03,1888993.0,53.355,53.5091,53.3007,53.5,1888993.0
2021-12-22 11:00:00,59.03,59.14,59.02,59.11,2006614.0,53.5,53.5997,53.491,53.5726,2006614.0
2021-12-22 12:00:00,59.11,59.2,59.06,59.19,1316268.0,53.5726,53.6541,53.5272,53.6451,1316268.0
2021-12-22 13:00:00,59.19,59.19,59.1,59.12,1517595.0,53.6451,53.6451,53.5635,53.5816,1517595.0
2021-12-22 14:00:00,59.12,59.18,59.07,59.18,1425006.0,53.5816,53.636,53.5363,53.636,1425006.0
2021-12-22 15:00:00,59.18,59.27,59.16,59.26,2570521.0,53.636,53.7176,53.6179,53.7085,2570521.0
2021-12-23 09:30:00,59.34,59.35,59.15,59.19,1563174.0,53.781,53.7901,53.6088,53.6451,1563174.0
2021-12-23 10:00:00,59.19,59.45,59.15,59.45,1441579.0,53.6451,53.8807,53.6088,53.8807,1441579.0
2021-12-23 11:00:00,59.46,59.51,59.43,59.51,1361435.0,53.8898,53.9351,53.8626,53.9351,1361435.0
2021-12-23 12:00:00,59.5,59.58,59.48,59.58,749524.0,53.926,53.9985,53.9079,53.9985,749524.0
2021-12-23 13:00:00,59.58,59.65,59.57,59.63,1196188.0,53.9985,54.062,53.9895,54.0438,1196188.0
2021-12-23 14:00:00,59.62,59.64,59.59,59.62,1434119.0,54.0348,54.0529,54.0076,54.0348,1434119.0
2021-12-23 15:00:00,59.62,59.65,59.54,59.54,2166019.0,54.0348,54.062,53.9623,53.9623,2166019.0
2021-12-27 09:30:00,59.56,59.89,59.56,59.73,1074146.0,53.9804,54.2795,53.9804,54.1345,1074146.0
2021-12-27 10:00:00,59.74,59.9,59.66,59.87,1185177.0,54.1435,54.2885,54.071,54.2614,1185177.0
2021-12-27 11:00:00,59.87,59.89,59.79,59.8,1255254.0,54.2614,54.2795,54.1889,54.1979,1255254.0
2021-12-27 12:00:00,59.79,59.83,59.74,59.83,917766.0,54.1889,54.2251,54.1435,54.2251,917766.0
2021-12-27 13:00:00,59.83,59.84,59.8,59.83,1407726.0,54.2251,54.2342,54.1979,54.2251,1407726.0
2021-12-27 14:00:00,59.83,59.86,59.8,59.82,1611748.0,54.2251,54.2523,54.1979,54.216,1611748.0
2021-12-27 15:00:00,59.82,59.89,59.75,59.83,3040820.0,54.216,54.2795,54.1526,54.2251,3040820.0
2021-12-28 09:30:00,59.87,59.91,59.74,59.83,1528102.0,54.2614,54.2976,54.1435,54.2251,1528102.0
2021-12-28 10:00:00,59.83,59.87,59.71,59.72,1129669.0,54.2251,54.2614,54.1163,54.1254,1129669.0
2021-12-28 11:00:00,59.71,59.75,59.65,59.72,1372780.0,54.1163,54.1526,54.062,54.1254,1372780.0
2021-12-28 12:00:00,59.72,59.78,59.66,59.69,829574.0,54.1254,54.1798,54.071,54.0982,829574.0
2021-12-28 13:00:00,59.68,59.72,59.66,59.71,764323.0,54.0892,54.1254,54.071,54.1163,764323.0
2021-12-28 14:00:00,59.71,59.74,59.66,59.73,1230433.0,54.1163,54.1435,54.071,54.1345,1230433.0
2021-12-28 15:00:00,59.73,59.76,59.64,59.65,1821710.0,54.1345,54.1617,54.0529,54.062,1821710.0
2021-12-29 09:30:00,59.58,59.62,59.41,59.42,1396989.0,53.9985,54.0348,53.8445,53.8535,1396989.0
2021-12-29 10:00:00,59.43,59.44,59.18,59.38,1783968.0,53.8626,53.8716,53.636,53.8173,1783968.0
2021-12-29 11:00:00,59.38,59.46,59.31,59.33,1206170.0,53.8173,53.8898,53.7538,53.7719,1206170.0
2021-12-29 12:00:00,59.33,59.37,59.3,59.34,938764.0,53.7719,53.8082,53.7448,53.781,938764.0
2021-12-29 13:00:00,59.34,59.42,59.33,59.41,1631076.0,53.781,53.8535,53.7719,53.8445,1631076.0
2021-12-29 14:00:00,59.41,59.49,59.41,59.47,2062736.0,53.8445,53.917,53.8445,53.8988,2062736.0
2021-12-29 15:00:00,59.47,59.47,59.39,59.43,2519342.0,53.8988,53.8988,53.8263,53.8626,2519342.0
2021-12-30 09:30:00,59.41,59.89,59.41,59.87,1713072.0,53.8445,54.2795,53.8445,54.2614,1713072.0
2021-12-30 10:00:00,59.88,59.95,59.81,59.89,1670825.0,54.2704,54.3339,54.207,54.2795,1670825.0
2021-12-30 11:00:00,59.88,60.05,59.85,60.03,1770862.0,54.2704,54.4245,54.2432,54.4064,1770862.0
2021-12-30 12:00:00,60.04,60.07,60.01,60.03,1801974.0,54.4154,54.4426,54.3882,54.4064,1801974.0
2021-12-30 13:00:00,60.03,60.13,60.01,60.12,1282772.0,54.4064,54.497,54.3882,54.4879,1282772.0
2021-12-30 14:00:00,60.12,60.21,60.07,60.21,1809933.0,54.4879,54.5695,54.4426,54.5695,1809933.0
2021-12-30 15:00:00,60.2,60.21,60.03,60.06,2135372.0,54.5604,54.5695,54.4064,54.4336,2135372.0
2021-12-31 09:30:00,59.96,60.39,59.92,60.14,2512939.0,54.3429,54.7326,54.3067,54.5061,2512939.0
2021-12-31 10:00:00,60.15,60.22,60.0,60.13,2038451.0,54.5151,54.5786,54.3792,54.497,2038451.0
2021-12-31 11:00:00,60.13,60.29,60.02,60.13,1790996.0,54.497,54.642,54.3973,54.497,1790996.0
2021-12-31 12:00:00,60.13,60.17,60.07,60.17,677356.0,54.497,54.5333,54.4426,54.5333,677356.0
2021-12-31 13:00:00,60.17,60.24,60.14,60.23,691465.0,54.5333,54.5967,54.5061,54.5876,691465.0
2021-12-31 14:00:00,60.23,60.24,60.06,60.08,1432818.0,54.5876,54.5967,54.4336,54.4517,1432818.0
2021-12-31 15:00:00,60.08,60.12,59.82,59.83,3767452.0,54.4517,54.4879,54.216,54.2251,3767452.0
2022-01-03 09:30:00,60.12,60.12,59.74,59.95,2149662.0,54.4879,54.4879,54.1435,54.3339,2149662.0
2022-01-03 10:00:00,59.95,60.2,59.93,60.18,3368431.0,54.3339,54.5604,54.3157,54.5423,3368431.0
2022-01-03 11:00:00,60.19,60.28,60.11,60.24,1980043.0,54.5514,54.6329,54.4789,54.5967,1980043.0
2022-01-03 12:00:00,60.24,60.27,60.18,60.21,1571085.0,54.5967,54.6239,54.5423,54.5695,1571085.0
2022-01-03 13:00:00,60.2,60.26,60.16,60.23,1167219.0,54.5604,54.6148,54.5242,54.5876,1167219.0
2022-01-03 14:00:00,60.23,60.26,60.2,60.23,923541.0,54.5876,54.6148,54.5604,54.5876,923541.0
2022-01-03 15:00:00,60.23,60.29,60.18,60.23,1696160.0,54.5876,54.642,54.5423,54.5876,1696160.0
2022-01-04 09:30:00,60.24,60.28,60.09,60.2,1629355.0,54.5967,54.6329,54.4607,54.5604,1629355.0
2022-01-04 10:00:00,60.21,60.26,60.02,60.03,1762372.0,54.5695,54.6148,54.3973,54.4064,1762372.0
2022-01-04 11:00:00,60.03,60.08,59.9,60.03,923331.0,54.4064,54.4517,54.2885,54.4064,923331.0
2022-01-04 12:00:00,60.03,60.05,59.96,59.99,560187.0,54.4064,54.4245,54.3429,54.3701,560187.0
2022-01-04 13:00:00,60.0,60.03,59.89,59.9,649640.0,54.3792,54.4064,54.2795,54.2885,649640.0
2022-01-04 14:00:00,59.9,60.04,59.89,60.03,1105491.0,54.2885,54.4154,54.2795,54.4064,1105491.0
2022-01-04 15:00:00,60.04,60.1,59.96,59.97,2409770.0,54.4154,54.4698,54.3429,54.352,2409770.0
2022-01-05 09:30:00,59.72,60.06,59.67,60.05,1976118.0,54.1254,54.4336,54.0801,54.4245,1976118.0
2022-01-05 10:00:00,60.05,60.14,59.85,59.91,1746959.0,54.4245,54.5061,54.2432,54.2976,1746959.0
2022-01-05 11:00:00,59.91,59.94,59.76,59.82,750148.0,54.2976,54.3248,54.1617,54.216,750148.0
2022-01-05 12:00:00,59.81,59.93,59.71,59.73,966737.0,54.207,54.3157,54.1163,54.1345,966737.0
2022-01-05 13:00:00,59.73,59.75,59.64,59.7,803056.0,54.1345,54.1526,54.0529,54.1073,803056.0
2022-01-05 14:00:00,59.71,59.78,59.23,59.29,2542647.0,54.1163,54.1798,53.6813,53.7357,2542647.0
2022-01-05 15:00:00,59.28,59.28,59.04,59.07,3555735.0,53.7266,53.7266,53.5091,53.5363,3555735.0
2022-01-06 09:30:00,59.18,59.54,59.14,59.19,2258349.0,53.636,53.9623,53.5997,53.6451,2258349.0
2022-01-06 10:00:00,59.19,59.41,58.96,59.33,3291611.0,53.6451,53.8445,53.4366,53.7719,3291611.0
2022-01-06 11:00:00,59.34,59.5,59.29,59.42,1637368.0,53.781,53.926,53.7357,53.8535,1637368.0
2022-01-06 12:00:00,59.42,59.55,59.38,59.47,1307088.0,53.8535,53.9713,53.8173,53.8988,1307088.0
2022-01-06 13:00:00,59.47,59.5,59.33,59.41,1359285.0,53.8988,53.926,53.7719,53.8445,1359285.0
2022-01-06 14:00:00,59.4,59.42,59.32,59.35,1426870.0,53.8354,53.8535,53.7629,53.7901,1426870.0
2022-01-06 15:00:00,59.35,59.41,59.21,59.3,2342236.0,53.7901,53.8445,53.6632,53.7448,2342236.0
2022-01-07 09:30:00,59.53,59.86,59.42,59.81,2560370.0,53.9532,54.2523,53.8535,54.207,2560370.0
2022-01-07 10:00:00,59.82,59.82,59.31,59.42,1834032.0,54.216,54.216,53.7538,53.8535,1834032.0
2022-01-07 11:00:00,59.41,59.73,59.38,59.72,1924806.0,53.8445,54.1345,53.8173,54.1254,1924806.0
2022-01-07 12:00:00,59.72,59.74,59.64,59.7,1238081.0,54.1254,54.1435,54.0529,54.1073,1238081.0
2022-01-07 13:00:00,59.7,59.75,59.64,59.7,1080822.0,54.1073,54.1526,54.0529,54.1073,1080822.0
2022-01-07 14:00:00,59.71,59.8,59.63,59.78,1523216.0,54.1163,54.1979,54.0438,54.1798,1523216.0
2022-01-07 15:00:00,59.78,59.84,59.75,59.83,5366794.0,54.1798,54.2342,54.1526,54.2251,5366794.0
2022-01-10 09:30:00,59.84,59.99,59.53,59.55,1843291.0,54.2342,54.3701,53.9532,53.9713,1843291.0
2022-01-10 10:00:00,59.55,59.67,59.37,59.45,1905012.0,53.9713,54.0801,53.8082,53.8807,1905012.0
2022-01-10 11:00:00,59.44,59.65,59.39,59.62,1682759.0,53.8716,54.062,53.8263,54.0348,1682759.0
2022-01-10 12:00:00,59.62,59.62,59.45,59.54,1402185.0,54.0348,54.0348,53.8807,53.9623,1402185.0
2022-01-10 13:00:00,59.53,59.72,59.51,59.67,3438631.0,53.9532,54.1254,53.9351,54.0801,3438631.0
2022-01-10 14:00:00,59.68,59.79,59.65,59.7,1651838.0,54.0892,54.1889,54.062,54.1073,1651838.0
2022-01-10 15:00:00,59.69,59.8,59.59,59.79,2886146.0,54.0982,54.1979,54.0076,54.1889,2886146.0
2022-01-11 09:30:00,60.22,60.44,60.04,60.42,2271408.0,54.5786,54.778,54.4154,54.7598,2271408.0
2022-01-11 10:00:00,60.44,60.71,60.41,60.61,2776151.0,54.778,55.0227,54.7508,54.932,2776151.0
2022-01-11 11:00:00,60.62,60.9,60.62,60.88,1724162.0,54.9411,55.1949,54.9411,55.1767,1724162.0
2022-01-11 12:00:00,60.88,60.9,60.76,60.82,901227.0,55.1767,55.1949,55.068,55.1224,901227.0
2022-01-11 13:00:00,60.82,60.93,60.75,60.92,1791835.0,55.1224,55.2221,55.0589,55.213,1791835.0
2022-01-11 14:00:00,60.93,61.05,60.9,61.02,1181765.0,55.2221,55.3308,55.1949,55.3036,1181765.0
2022-01-11 15:00:00,61.02,61.07,61.0,61.07,1825204.0,55.3036,55.3489,55.2855,55.3489,1825204.0
2022-01-12 09:30:00,61.76,61.92,61.72,61.86,1771438.0,55.9743,56.1193,55.938,56.0649,1771438.0
2022-01-12 10:00:00,61.87,61.87,61.62,61.72,3844103.0,56.074,56.074,55.8474,55.938,3844103.0
2022-01-12 11:00:00,61.73,61.89,61.59,61.84,2931547.0,55.9471,56.0921,55.8202,56.0468,2931547.0
2022-01-12 12:00:00,61.84,62.01,61.8,61.99,1970565.0,56.0468,56.2009,56.0106,56.1828,1970565.0
2022-01-12 13:00:00,62.0,62.0,61.92,61.96,2115014.0,56.1918,56.1918,56.1193,56.1556,2115014.0
2022-01-12 14:00:00,61.96,62.05,61.92,62.04,2090133.0,56.1556,56.2371,56.1193,56.2281,2090133.0
2022-01-12 15:00:00,62.04,62.12,61.96,62.04,5118542.0,56.2281,56.3006,56.1556,56.2281,5118542.0
2022-01-13 09:30:00,61.82,61.85,61.67,61.8,1241345.0,56.0287,56.0559,55.8927,56.0106,1241345.0
2022-01-13 10:00:00,61.8,61.81,61.37,61.47,2103123.0,56.0106,56.0196,55.6208,55.7115,2103123.0
2022-01-13 11:00:00,61.46,61.68,61.43,61.63,1644170.0,55.7024,55.9018,55.6752,55.8565,1644170.0
2022-01-13 12:00:00,61.63,61.63,61.37,61.48,1276629.0,55.8565,55.8565,55.6208,55.7205,1276629.0
2022-01-13 13:00:00,61.48,61.59,61.44,61.57,975489.0,55.7205,55.8202,55.6843,55.8021,975489.0
2022-01-13 14:00:00,61.57,61.61,61.46,61.5,1055685.0,55.8021,55.8384,55.7024,55.7387,1055685.0
2022-01-13 15:00:00,61.51,61.51,61.15,61.19,2237501.0,55.7477,55.7477,55.4214,55.4577,2237501.0
2022-01-14 09:30:00,61.02,61.27,60.97,61.24,1499000.0,55.3036,55.5302,55.2583,55.503,1499000.0
2022-01-14 10:00:00,61.24,61.27,61.05,61.11,2072291.0,55.503,55.5302,55.3308,55.3852,2072291.0
2022-01-14 11:00:00,61.12,61.18,60.99,61.04,1356784.0,55.3943,55.4486,55.2764,55.3218,1356784.0
2022-01-14 12:00:00,61.03,61.04,60.87,60.89,1155516.0,55.3127,55.3218,55.1677,55.1858,1155516.0
2022-01-14 13:00:00,60.89,61.02,60.85,61.01,867906.0,55.1858,55.3036,55.1496,55.2946,867906.0
2022-01-14 14:00:00,61.01,61.1,60.96,61.06,1008908.0,55.2946,55.3761,55.2492,55.3399,1008908.0
2022-01-14 15:00:00,61.06,61.22,61.04,61.19,1741466.0,55.3399,55.4849,55.3218,55.4577,1741466.0
2022-01-18 09:30:00,60.13,60.33,60.09,60.26,1748429.0,54.497,54.6783,54.4607,54.6148,1748429.0
2022-01-18 10:00:00,60.27,60.47,60.21,60.41,2190583.0,54.6239,54.8051,54.5695,54.7508,2190583.0
2022-01-18 11:00:00,60.41,60.45,60.26,60.43,1396912.0,54.7508,54.787,54.6148,54.7689,1396912.0
2022-01-18 12:00:00,60.43,60.44,60.13,60.17,3176255.0,54.7689,54.778,54.497,54.5333,3176255.0
2022-01-18 13:00:00,60.17,60.22,60.06,60.21,1797100.0,54.5333,54.5786,54.4336,54.5695,1797100.0
2022-01-18 14:00:00,60.21,60.41,60.2,60.36,1836287.0,54.5695,54.7508,54.5604,54.7055,1836287.0
2022-01-18 15:00:00,60.37,60.37,60.07,60.14,2549751.0,54.7145,54.7145,54.4426,54.5061,2549751.0
2022-01-19 09:30:00,60.59,60.67,60.45,60.59,2503397.0,54.9139,54.9864,54.787,54.9139,2503397.0
2022-01-19 10:00:00,60.59,60.7,60.33,60.51,2071998.0,54.9139,55.0136,54.6783,54.8414,2071998.0
2022-01-19 11:00:00,60.51,60.64,60.46,60.6,2351265.0,54.8414,54.9592,54.7961,54.923,2351265.0
2022-01-19 12:00:00,60.6,60.7,60.58,60.69,1145674.0,54.923,55.0136,54.9048,55.0045,1145674.0
2022-01-19 13:00:00,60.69,60.73,60.62,60.64,1097367.0,55.0045,55.0408,54.9411,54.9592,1097367.0
2022-01-19 14:00:00,60.64,60.67,60.51,60.55,1030716.0,54.9592,54.9864,54.8414,54.8777,1030716.0
2022-01-19 15:00:00,60.55,60.63,60.39,60.44,2077686.0,54.8777,54.9502,54.7326,54.778,2077686.0
2022-01-20 09:30:00,61.34,61.47,61.21,61.39,2068166.0,55.5936,55.7115,55.4758,55.639,2068166.0
2022-01-20 10:00:00,61.38,61.65,61.35,61.64,3039929.0,55.6299,55.8746,55.6027,55.8655,3039929.0
2022-01-20 11:00:00,61.63,61.68,61.49,61.54,1760046.0,55.8565,55.9018,55.7296,55.7749,1760046.0
2022-01-20 12:00:00,61.54,61.63,61.44,61.48,1183028.0,55.7749,55.8565,55.6843,55.7205,1183028.0
2022-01-20 13:00:00,61.48,61.48,61.34,61.35,1763967.0,55.7205,55.7205,55.5936,55.6027,1763967.0
2022-01-20 14:00:00,61.35,61.44,61.12,61.16,1257512.0,55.6027,55.6843,55.3943,55.4305,1257512.0
2022-01-20 15:00:00,61.15,61.21,60.64,60.72,3114291.0,55.4214,55.4758,54.9592,55.0317,3114291.0
2022-01-21 09:30:00,60.56,60.62,60.31,60.34,2141829.0,54.8867,54.9411,54.6601,54.6873,2141829.0
2022-01-21 10:00:00,60.34,60.49,60.02,60.39,3909953.0,54.6873,54.8233,54.3973,54.7326,3909953.0
2022-01-21 11:00:00,60.39,60.49,60.2,60.29,2838192.0,54.7326,54.8233,54.5604,54.642,2838192.0
2022-01-21 12:00:00,60.28,60.35,60.2,60.23,2414161.0,54.6329,54.6964,54.5604,54.5876,2414161.0
2022-01-21 13:00:00,60.23,60.28,60.09,60.14,1629817.0,54.5876,54.6329,54.4607,54.5061,1629817.0
2022-01-21 14:00:00,60.13,60.19,59.96,59.98,1702563.0,54.497,54.5514,54.3429,54.3611,1702563.0
2022-01-21 15:00:00,59.97,59.99,59.76,59.77,4005967.0,54.352,54.3701,54.1617,54.1707,4005967.0
2022-01-24 09:30:00,58.81,58.88,58.44,58.44,3554391.0,53.3007,53.3641,52.9653,52.9653,3554391.0
2022-01-24 10:00:00,58.44,58.53,58.06,58.29,7671303.0,52.9653,53.0469,52.6209,52.8294,7671303.0
2022-01-24 11:00:00,58.29,58.29,57.76,57.95,10195538.0,52.8294,52.8294,52.349,52.5212,10195538.0
2022-01-24 12:00:00,57.95,57.99,57.52,57.95,11904378.0,52.5212,52.5575,52.1315,52.5212,11904378.0
2022-01-24 13:00:00,57.94,58.33,57.91,58.31,3693349.0,52.5122,52.8656,52.485,52.8475,3693349.0
2022-01-24 14:00:00,58.31,58.47,58.06,58.36,4497475.0,52.8475,52.9925,52.6209,52.8928,4497475.0
2022-01-24 15:00:00,58.36,58.92,58.32,58.91,6254133.0,52.8928,53.4004,52.8566,53.3913,6254133.0
2022-01-25 09:30:00,58.56,58.83,58.27,58.35,4907735.0,53.0741,53.3188,52.8112,52.8838,4907735.0
2022-01-25 10:00:00,58.35,58.64,58.19,58.47,4361164.0,52.8838,53.1466,52.7387,52.9925,4361164.0
2022-01-25 11:00:00,58.48,58.59,58.33,58.41,3552884.0,53.0016,53.1013,52.8656,52.9381,3552884.0
2022-01-25 12:00:00,58.41,58.57,58.38,58.49,2737169.0,52.9381,53.0831,52.9109,53.0106,2737169.0
2022-01-25 13:00:00,58.49,58.9,58.42,58.89,2354778.0,53.0106,53.3822,52.9472,53.3732,2354778.0
2022-01-25 14:00:00,58.89,59.11,58.82,59.1,2812698.0,53.3732,53.5726,53.3097,53.5635,2812698.0
2022-01-25 15:00:00,59.1,59.1,58.75,58.77,3516812.0,53.5635,53.5635,53.2463,53.2644,3516812.0
2022-01-26 09:30:00,59.13,59.15,58.84,58.93,1323644.0,53.5907,53.6088,53.3278,53.4094,1323644.0
2022-01-26 10:00:00,58.94,59.05,58.65,58.74,2060615.0,53.4185,53.5182,53.1556,53.2372,2060615.0
2022-01-26 11:00:00,58.73,58.87,58.65,58.79,1864062.0,53.2282,53.355,53.1556,53.2825,1864062.0
2022-01-26 12:00:00,58.8,58.95,58.79,58.94,1022405.0,53.2916,53.4275,53.2825,53.4185,1022405.0
2022-01-26 13:00:00,58.94,58.94,58.81,58.87,1298765.0,53.4185,53.4185,53.3007,53.355,1298765.0
2022-01-26 14:00:00,58.87,59.24,58.31,58.45,4137881.0,53.355,53.6904,52.8475,52.9744,4137881.0
2022-01-26 15:00:00,58.45,58.45,57.95,58.07,4134372.0,52.9744,52.9744,52.5212,52.63,4134372.0
2022-01-27 09:30:00,58.03,58.13,57.78,58.05,1275302.0,52.5937,52.6844,52.3671,52.6119,1275302.0
2022-01-27 10:00:00,58.06,58.15,57.68,57.97,3467202.0,52.6209,52.7025,52.2765,52.5394,3467202.0
2022-01-27 11:00:00,57.97,58.12,57.88,57.99,2255272.0,52.5394,52.6753,52.4578,52.5575,2255272.0
2022-01-27 12:00:00,57.99,57.99,57.55,57.68,1776462.0,52.5575,52.5575,52.1587,52.2765,1776462.0
2022-01-27 13:00:00,57.68,57.71,57.42,57.57,1565690.0,52.2765,52.3037,52.0409,52.1768,1565690.0
2022-01-27 14:00:00,57.57,57.72,57.42,57.5,2719141.0,52.1768,52.3128,52.0409,52.1134,2719141.0
2022-01-27 15:00:00,57.5,57.6,57.4,57.42,3566315.0,52.1134,52.204,52.0227,52.0409,3566315.0
2022-01-28 09:30:00,57.6,57.6,57.09,57.11,1755345.0,52.204,52.204,51.7418,51.7599,1755345.0
2022-01-28 10:00:00,57.11,57.35,57.0,57.34,3804332.0,51.7599,51.9774,51.6602,51.9684,3804332.0
2022-01-28 11:00:00,57.35,57.66,57.25,57.64,3308273.0,51.9774,52.2584,51.8868,52.2403,3308273.0
2022-01-28 12:00:00,57.65,57.69,57.41,57.43,3706833.0,52.2493,52.2856,52.0318,52.0499,3706833.0
2022-01-28 13:00:00,57.43,57.58,57.43,57.53,2289073.0,52.0499,52.1859,52.0499,52.1406,2289073.0
2022-01-28 14:00:00,57.53,57.59,57.2,57.48,4902962.0,52.1406,52.1949,51.8415,52.0953,4902962.0
2022-01-28 15:00:00,57.48,57.8,57.44,57.78,3934382.0,52.0953,52.3853,52.059,52.3671,3934382.0
2022-01-31 09:30:00,58.51,58.94,58.44,58.94,2348486.0,53.0288,53.4185,52.9653,53.4185,2348486.0
2022-01-31 10:00:00,58.94,59.11,58.86,59.1,2915311.0,53.4185,53.5726,53.346,53.5635,2915311.0
2022-01-31 11:00:00,59.11,59.24,58.93,59.19,2686841.0,53.5726,53.6904,53.4094,53.6451,2686841.0
2022-01-31 12:00:00,59.19,59.23,59.1,59.22,1415797.0,53.6451,53.6813,53.5635,53.6723,1415797.0
2022-01-31 13:00:00,59.22,59.5,59.19,59.48,8440050.0,53.6723,53.926,53.6451,53.9079,8440050.0
2022-01-31 14:00:00,59.49,59.63,59.46,59.63,2275665.0,53.917,54.0438,53.8898,54.0438,2275665.0
2022-01-31 15:00:00,59.63,59.69,59.39,59.56,8605516.0,54.0438,54.0982,53.8263,53.9804,8605516.0
2022-02-01 09:30:00,59.83,59.83,59.36,59.63,2317125.0,54.2251,54.2251,53.7991,54.0438,2317125.0
2022-02-01 10:00:00,59.63,59.71,59.3,59.66,3139758.0,54.0438,54.1163,53.7448,54.071,3139758.0
2022-02-01 11:00:00,59.65,59.82,59.65,59.71,1960851.0,54.062,54.216,54.062,54.1163,1960851.0
2022-02-01 12:00:00,59.71,59.71,59.48,59.62,1744201.0,54.1163,54.1163,53.9079,54.0348,1744201.0
2022-02-01 13:00:00,59.62,59.66,59.55,59.64,1440450.0,54.0348,54.071,53.9713,54.0529,1440450.0
2022-02-01 14:00:00,59.64,59.7,59.57,59.63,1064098.0,54.0529,54.1073,53.9895,54.0438,1064098.0
2022-02-01 15:00:00,59.63,59.92,59.62,59.92,2035277.0,54.0438,54.3067,54.0348,54.3067,2035277.0
2022-02-02 09:30:00,60.19,60.2,59.63,59.76,2011175.0,54.5514,54.5604,54.0438,54.1617,2011175.0
2022-02-02 10:00:00,59.76,59.9,59.63,59.82,2667177.0,54.1617,54.2885,54.0438,54.216,2667177.0
2022-02-02 11:00:00,59.81,59.83,59.47,59.66,1787722.0,54.207,54.2251,53.8988,54.071,1787722.0
2022-02-02 12:00:00,59.65,59.9,59.61,59.9,1278927.0,54.062,54.2885,54.0257,54.2885,1278927.0
2022-02-02 13:00:00,59.89,59.89,59.75,59.84,848300.0,54.2795,54.2795,54.1526,54.2342,848300.0
2022-02-02 14:00:00,59.83,59.91,59.75,59.9,1218064.0,54.2251,54.2976,54.1526,54.2885,1218064.0
2022-02-02 15:00:00,59.9,60.03,59.86,59.87,2151323.0,54.2885,54.4064,54.2523,54.2614,2151323.0
2022-02-03 09:30:00,59.12,59.42,59.03,59.12,1715124.0,53.5816,53.8535,53.5,53.5816,1715124.0
2022-02-03 10:00:00,59.13,59.5,59.04,59.38,1918493.0,53.5907,53.926,53.5091,53.8173,1918493.0
2022-02-03 11:00:00,59.38,59.51,59.16,59.17,1128034.0,53.8173,53.9351,53.6179,53.6269,1128034.0
2022-02-03 12:00:00,59.16,59.3,59.09,59.29,892849.0,53.6179,53.7448,53.5544,53.7357,892849.0
2022-02-03 13:00:00,59.28,59.39,59.23,59.38,726915.0,53.7266,53.8263,53.6813,53.8173,726915.0
2022-02-03 14:00:00,59.38,59.47,59.22,59.29,1357883.0,53.8173,53.8988,53.6723,53.7357,1357883.0
2022-02-03 15:00:00,59.29,59.44,59.18,59.26,2312785.0,53.7357,53.8716,53.636,53.7085,2312785.0
2022-02-04 09:30:00,58.98,59.26,58.84,59.24,2351890.0,53.4547,53.7085,53.3278,53.6904,2351890.0
2022-02-04 10:00:00,59.25,59.4,59.03,59.1,3480620.0,53.6994,53.8354,53.5,53.5635,3480620.0
2022-02-04 11:00:00,59.11,59.37,59.02,59.3,2379093.0,53.5726,53.8082,53.491,53.7448,2379093.0
2022-02-04 12:00:00,59.3,59.35,59.24,59.33,1154983.0,53.7448,53.7901,53.6904,53.7719,1154983.0
2022-02-04 13:00:00,59.33,59.48,59.32,59.45,1117182.0,53.7719,53.9079,53.7629,53.8807,1117182.0
2022-02-04 14:00:00,59.45,59.51,59.39,59.48,1119445.0,53.8807,53.9351,53.8263,53.9079,1119445.0
2022-02-04 15:00:00,59.48,59.64,59.34,59.39,4034347.0,53.9079,54.0529,53.781,53.8263,4034347.0
2022-02-07 09:30:00,59.15,59.41,59.12,59.36,1995537.0,53.6088,53.8445,53.5816,53.7991,1995537.0
2022-02-07 10:00:00,59.36,59.44,59.27,59.42,2763619.0,53.7991,53.8716,53.7176,53.8535,2763619.0
2022-02-07 11:00:00,59.41,59.46,59.14,59.3,2237391.0,53.8445,53.8898,53.5997,53.7448,2237391.0
2022-02-07 12:00:00,59.29,59.35,59.22,59.31,1509971.0,53.7357,53.7901,53.6723,53.7538,1509971.0
2022-02-07 13:00:00,59.3,59.5,59.29,59.49,1280873.0,53.7448,53.926,53.7357,53.917,1280873.0
2022-02-07 14:00:00,59.48,59.62,59.42,59.59,1960101.0,53.9079,54.0348,53.8535,54.0076,1960101.0
2022-02-07 15:00:00,59.59,59.66,59.28,59.34,4263926.0,54.0076,54.071,53.7266,53.781,4263926.0
2022-02-08 09:30:00,59.2,59.66,59.18,59.48,1582178.0,53.6541,54.071,53.636,53.9079,1582178.0
2022-02-08 10:00:00,59.48,59.69,59.35,59.62,2578832.0,53.9079,54.0982,53.7901,54.0348,2578832.0
2022-02-08 11:00:00,59.62,59.79,59.62,59.78,1181430.0,54.0348,54.1889,54.0348,54.1798,1181430.0
2022-02-08 12:00:00,59.78,59.88,59.73,59.79,755460.0,54.1798,54.2704,54.1345,54.1889,755460.0
2022-02-08 13:00:00,59.79,59.79,59.67,59.75,898047.0,54.1889,54.1889,54.0801,54.1526,898047.0
2022-02-08 14:00:00,59.76,59.83,59.62,59.67,1183172.0,54.1617,54.2251,54.0348,54.0801,1183172.0
2022-02-08 15:00:00,59.67,59.88,59.62,59.87,2257130.0,54.0801,54.2704,54.0348,54.2614,2257130.0
2022-02-09 09:30:00,60.35,60.47,60.29,60.42,1368247.0,54.6964,54.8051,54.642,54.7598,1368247.0
2022-02-09 10:00:00,60.44,60.69,60.42,60.67,1703823.0,54.778,55.0045,54.7598,54.9864,1703823.0
2022-02-09 11:00:00,60.68,60.71,60.57,60.59,1470787.0,54.9955,55.0227,54.8958,54.9139,1470787.0
2022-02-09 12:00:00,60.58,60.73,60.53,60.72,1802751.0,54.9048,55.0408,54.8595,55.0317,1802751.0
2022-02-09 13:00:00,60.71,60.72,60.63,60.71,1503103.0,55.0227,55.0317,54.9502,55.0227,1503103.0
2022-02-09 14:00:00,60.71,60.78,60.71,60.73,1157467.0,55.0227,55.0861,55.0227,55.0408,1157467.0
2022-02-09 15:00:00,60.73,60.81,60.64,60.8,1779916.0,55.0408,55.1133,54.9592,55.1042,1779916.0
2022-02-10 09:30:00,60.22,60.71,60.22,60.71,1178139.0,54.5786,55.0227,54.5786,55.0227,1178139.0
2022-02-10 10:00:00,60.71,61.08,60.65,60.93,1868222.0,55.0227,55.358,54.9683,55.2221,1868222.0
2022-02-10 11:00:00,60.93,61.04,60.86,61.0,1767335.0,55.2221,55.3218,55.1586,55.2855,1767335.0
2022-02-10 12:00:00,61.0,61.0,60.6,60.75,2012976.0,55.2855,55.2855,54.923,55.0589,2012976.0
2022-02-10 13:00:00,60.74,60.84,60.47,60.65,2013014.0,55.0499,55.1405,54.8051,54.9683,2013014.0
2022-02-10 14:00:00,60.66,60.66,60.41,60.44,1441917.0,54.9774,54.9774,54.7508,54.778,1441917.0
2022-02-10 15:00:00,60.44,60.55,60.22,60.33,2145668.0,54.778,54.8777,54.5786,54.6783,2145668.0
2022-02-11 09:30:00,60.34,60.58,60.31,60.36,1250611.0,54.6873,54.9048,54.6601,54.7055,1250611.0
2022-02-11 10:00:00,60.36,60.57,60.35,60.5,1863517.0,54.7055,54.8958,54.6964,54.8323,1863517.0
2022-02-11 11:00:00,60.5,60.56,60.29,60.43,1284570.0,54.8323,54.8867,54.642,54.7689,1284570.0
2022-02-11 12:00:00,60.42,60.46,60.29,60.34,840379.0,54.7598,54.7961,54.642,54.6873,840379.0
2022-02-11 13:00:00,60.34,60.39,59.7,59.81,3833334.0,54.6873,54.7326,54.1073,54.207,3833334.0
2022-02-11 14:00:00,59.81,59.93,59.46,59.57,3177855.0,54.207,54.3157,53.8898,53.9895,3177855.0
2022-02-11 15:00:00,59.57,59.73,59.32,59.45,4059842.0,53.9895,54.1345,53.7629,53.8807,4059842.0
2022-02-14 09:30:00,59.17,59.26,58.94,59.09,1804009.0,53.6269,53.7085,53.4185,53.5544,1804009.0
2022-02-14 10:00:00,59.09,59.17,58.84,58.93,2597137.0,53.5544,53.6269,53.3278,53.4094,2597137.0
2022-02-14 11:00:00,58.93,59.15,58.89,59.07,2263499.0,53.4094,53.6088,53.3732,53.5363,2263499.0
2022-02-14 12:00:00,59.07,59.24,59.04,59.18,735411.0,53.5363,53.6904,53.5091,53.636,735411.0
2022-02-14 13:00:00,59.19,59.25,58.77,58.78,1567759.0,53.6451,53.6994,53.2644,53.2735,1567759.0
2022-02-14 14:00:00,58.77,59.05,58.67,59.0,2116898.0,53.2644,53.5182,53.1738,53.4729,2116898.0
2022-02-14 15:00:00,59.0,59.13,58.89,58.99,2877783.0,53.4729,53.5907,53.3732,53.4638,2877783.0
2022-02-15 09:30:00,59.77,60.01,59.73,59.85,1614771.0,54.1707,54.3882,54.1345,54.2432,1614771.0
2022-02-15 10:00:00,59.85,60.03,59.78,59.98,2436243.0,54.2432,54.4064,54.1798,54.3611,2436243.0
2022-02-15 11:00:00,59.98,60.13,59.92,60.11,1524083.0,54.3611,54.497,54.3067,54.4789,1524083.0
2022-02-15 12:00:00,60.12,60.14,59.94,60.0,1035467.0,54.4879,54.5061,54.3248,54.3792,1035467.0
2022-02-15 13:00:00,60.01,60.14,59.98,60.12,872534.0,54.3882,54.5061,54.3611,54.4879,872534.0
2022-02-15 14:00:00,60.13,60.21,60.06,60.18,1234660.0,54.497,54.5695,54.4336,54.5423,1234660.0
2022-02-15 15:00:00,60.18,60.28,60.09,60.22,2506154.0,54.5423,54.6329,54.4607,54.5786,2506154.0
2022-02-16 09:30:00,60.19,60.33,60.13,60.27,1223224.0,54.5514,54.6783,54.497,54.6239,1223224.0
2022-02-16 10:00:00,60.26,60.4,60.23,60.36,4462891.0,54.6148,54.7417,54.5876,54.7055,4462891.0
2022-02-16 11:00:00,60.36,60.46,60.34,60.45,1553329.0,54.7055,54.7961,54.6873,54.787,1553329.0
2022-02-16 12:00:00,60.46,60.5,60.35,60.47,929100.0,54.7961,54.8323,54.6964,54.8051,929100.0
2022-02-16 13:00:00,60.47,60.62,60.44,60.62,2097358.0,54.8051,54.9411,54.778,54.9411,2097358.0
2022-02-16 14:00:00,60.62,60.95,60.5,60.81,2835337.0,54.9411,55.2402,54.8323,55.1133,2835337.0
2022-02-16 15:00:00,60.82,60.92,60.7,60.72,2287322.0,55.1224,55.213,55.0136,55.0317,2287322.0
2022-02-17 09:30:00,60.4,60.52,60.23,60.3,1617307.0,54.7417,54.8505,54.5876,54.6511,1617307.0
2022-02-17 10:00:00,60.29,60.44,60.18,60.36,2354577.0,54.642,54.778,54.5423,54.7055,2354577.0
2022-02-17 11:00:00,60.36,60.45,60.24,60.29,895649.0,54.7055,54.787,54.5967,54.642,895649.0
2022-02-17 12:00:00,60.29,60.37,60.25,60.35,1114176.0,54.642,54.7145,54.6058,54.6964,1114176.0
2022-02-17 13:00:00,60.35,60.36,60.22,60.26,785271.0,54.6964,54.7055,54.5786,54.6148,785271.0
2022-02-17 14:00:00,60.26,60.28,60.08,60.09,1276260.0,54.6148,54.6329,54.4517,54.4607,1276260.0
2022-02-17 15:00:00,60.09,60.11,59.88,60.01,2545646.0,54.4607,54.4789,54.2704,54.3882,2545646.0
2022-02-18 09:30:00,59.86,59.86,59.48,59.77,1696392.0,54.2523,54.2523,53.9079,54.1707,1696392.0
2022-02-18 10:00:00,59.76,59.82,59.54,59.55,2623945.0,54.1617,54.216,53.9623,53.9713,2623945.0
2022-02-18 11:00:00,59.56,59.6,59.36,59.44,1756028.0,53.9804,54.0167,53.7991,53.8716,1756028.0
2022-02-18 12:00:00,59.43,59.61,59.42,59.42,1480914.0,53.8626,54.0257,53.8535,53.8535,1480914.0
2022-02-18 13:00:00,59.43,59.62,59.38,59.58,719214.0,53.8626,54.0348,53.8173,53.9985,719214.0
2022-02-18 14:00:00,59.57,59.83,59.55,59.71,1387640.0,53.9895,54.2251,53.9713,54.1163,1387640.0
2022-02-18 15:00:00,59.71,59.77,59.42,59.5,2846660.0,54.1163,54.1707,53.8535,53.926,2846660.0
2022-02-22 09:30:00,58.64,59.0,58.64,58.9,1607720.0,53.1466,53.4729,53.1466,53.3822,1607720.0
2022-02-22 10:00:00,58.9,59.02,58.75,58.77,2199165.0,53.3822,53.491,53.2463,53.2644,2199165.0
2022-02-22 11:00:00,58.76,58.8,58.59,58.66,1444987.0,53.2553,53.2916,53.1013,53.1647,1444987.0
2022-02-22 12:00:00,58.66,58.7,58.5,58.52,976047.0,53.1647,53.201,53.0197,53.0378,976047.0
2022-02-22 13:00:00,58.53,58.63,58.33,58.4,1072945.0,53.0469,53.1375,52.8656,52.9291,1072945.0
2022-02-22 14:00:00,58.39,58.86,58.27,58.78,2463288.0,52.92,53.346,52.8112,53.2735,2463288.0
2022-02-22 15:00:00,58.79,58.93,58.51,58.65,3710811.0,53.2825,53.4094,53.0288,53.1556,3710811.0
2022-02-23 09:30:00,58.97,58.98,58.65,58.66,1998015.0,53.4457,53.4547,53.1556,53.1647,1998015.0
2022-02-23 10:00:00,58.66,58.66,58.35,58.4,2540752.0,53.1647,53.1647,52.8838,52.9291,2540752.0
2022-02-23 11:00:00,58.39,58.53,58.26,58.48,2134097.0,52.92,53.0469,52.8022,53.0016,2134097.0
2022-02-23 12:00:00,58.47,58.61,58.4,58.42,1080343.0,52.9925,53.1194,52.9291,52.9472,1080343.0
2022-02-23 13:00:00,58.42,58.42,58.2,58.29,1146783.0,52.9472,52.9472,52.7478,52.8294,1146783.0
2022-02-23 14:00:00,58.29,58.33,58.03,58.09,2095777.0,52.8294,52.8656,52.5937,52.6481,2095777.0
2022-02-23 15:00:00,58.08,58.15,57.93,58.05,4481965.0,52.639,52.7025,52.5031,52.6119,4481965.0
2022-02-24 09:30:00,55.17,55.62,55.12,55.56,2507606.0,50.0017,50.4095,49.9563,50.3551,2507606.0
2022-02-24 10:00:00,55.57,55.68,55.17,55.31,3837747.0,50.3642,50.4639,50.0017,50.1285,3837747.0
2022-02-24 11:00:00,55.32,55.63,55.27,55.63,5565667.0,50.1376,50.4186,50.0923,50.4186,5565667.0
2022-02-24 12:00:00,55.62,55.67,55.35,55.51,5222210.0,50.4095,50.4548,50.1648,50.3098,5222210.0
2022-02-24 13:00:00,55.52,56.09,55.44,55.94,4265714.0,50.3189,50.8355,50.2464,50.6995,4265714.0
2022-02-24 14:00:00,55.94,56.59,55.88,56.51,4669775.0,50.6995,51.2886,50.6451,51.2161,4669775.0
2022-02-24 15:00:00,56.51,56.91,56.47,56.91,4305414.0,51.2161,51.5787,51.1799,51.5787,4305414.0
2022-02-25 09:30:00,57.17,57.39,57.02,57.02,2693778.0,51.8143,52.0137,51.6783,51.6783,2693778.0
2022-02-25 10:00:00,57.03,57.41,56.89,57.34,4617702.0,51.6874,52.0318,51.5605,51.9684,4617702.0
2022-02-25 11:00:00,57.34,57.5,57.24,57.5,2134091.0,51.9684,52.1134,51.8777,52.1134,2134091.0
2022-02-25 12:00:00,57.51,57.55,57.36,57.41,2070547.0,52.1224,52.1587,51.9865,52.0318,2070547.0
2022-02-25 13:00:00,57.41,57.56,57.33,57.51,1783630.0,52.0318,52.1678,51.9593,52.1224,1783630.0
2022-02-25 14:00:00,57.51,57.65,57.45,57.61,2728707.0,52.1224,52.2493,52.0681,52.2131,2728707.0
2022-02-25 15:00:00,57.62,57.99,57.56,57.98,4754156.0,52.2221,52.5575,52.1678,52.5484,4754156.0
2022-02-28 09:30:00,56.61,56.76,56.5,56.74,3834517.0,51.3068,51.4427,51.2071,51.4246,3834517.0
2022-02-28 10:00:00,56.75,57.1,56.56,57.1,4499324.0,51.4336,51.7509,51.2614,51.7509,4499324.0
2022-02-28 11:00:00,57.09,57.18,56.96,57.13,3061741.0,51.7418,51.8234,51.624,51.778,3061741.0
2022-02-28 12:00:00,57.13,57.17,56.61,56.67,2402942.0,51.778,51.8143,51.3068,51.3611,2402942.0
2022-02-28 13:00:00,56.68,56.94,56.61,56.94,1977835.0,51.3702,51.6058,51.3068,51.6058,1977835.0
2022-02-28 14:00:00,56.93,56.99,56.62,56.99,2018457.0,51.5968,51.6512,51.3158,51.6512,2018457.0
2022-02-28 15:00:00,56.98,57.33,56.91,57.24,6000195.0,51.6421,51.9593,51.5787,51.8777,6000195.0
2022-03-01 09:30:00,56.81,57.24,56.71,57.22,2372708.0,51.488,51.8777,51.3974,51.8596,2372708.0
2022-03-01 10:00:00,57.23,57.33,56.84,56.95,2553135.0,51.8687,51.9593,51.5152,51.6149,2553135.0
2022-03-01 11:00:00,56.94,56.98,56.38,56.43,3267522.0,51.6058,51.6421,51.0983,51.1436,3267522.0
2022-03-01 12:00:00,56.42,56.44,56.27,56.34,2619294.0,51.1346,51.1527,50.9986,51.062,2619294.0
2022-03-01 13:00:00,56.33,56.35,56.13,56.26,2056182.0,51.053,51.0711,50.8717,50.9895,2056182.0
2022-03-01 14:00:00,56.26,56.38,56.11,56.24,2512521.0,50.9895,51.0983,50.8536,50.9714,2512521.0
2022-03-01 15:00:00,56.25,56.49,56.22,56.43,4755238.0,50.9805,51.198,50.9533,51.1436,4755238.0
2022-03-02 09:30:00,56.62,56.62,56.19,56.27,1709866.0,51.3158,51.3158,50.9261,50.9986,1709866.0
2022-03-02 10:00:00,56.28,56.32,56.02,56.08,3188499.0,51.0077,51.0439,50.772,50.8264,3188499.0
2022-03-02 11:00:00,56.08,56.74,56.04,56.64,2738309.0,50.8264,51.4246,50.7902,51.3339,2738309.0
2022-03-02 12:00:00,56.65,56.72,56.55,56.66,3223864.0,51.343,51.4065,51.2524,51.3521,3223864.0
2022-03-02 13:00:00,56.66,56.85,56.65,56.68,1894259.0,51.3521,51.5243,51.343,51.3702,1894259.0
2022-03-02 14:00:00,56.69,56.76,56.58,56.6,1528558.0,51.3793,51.4427,51.2796,51.2977,1528558.0
2022-03-02 15:00:00,56.61,56.74,56.55,56.61,2250042.0,51.3068,51.4246,51.2524,51.3068,2250042.0
2022-03-03 09:30:00,56.43,56.52,56.18,56.25,2439528.0,51.1436,51.2252,50.917,50.9805,2439528.0
2022-03-03 10:00:00,56.25,56.31,55.87,55.88,2442682.0,50.9805,51.0349,50.6361,50.6451,2442682.0
2022-03-03 11:00:00,55.87,56.06,55.78,56.01,1788168.0,50.6361,50.8083,50.5545,50.763,1788168.0
2022-03-03 12:00:00,56.02,56.29,55.95,56.18,2277538.0,50.772,51.0167,50.7086,50.917,2277538.0
2022-03-03 13:00:00,56.19,56.3,56.07,56.1,1537573.0,50.9261,51.0258,50.8173,50.8445,1537573.0
2022-03-03 14:00:00,56.11,56.18,55.88,55.93,1777845.0,50.8536,50.917,50.6451,50.6905,1777845.0
2022-03-03 15:00:00,55.92,55.94,55.78,55.93,3137366.0,50.6814,50.6995,50.5545,50.6905,3137366.0
2022-03-04 09:30:00,54.83,55.1,54.69,54.85,1461977.0,49.6935,49.9382,49.5666,49.7116,1461977.0
2022-03-04 10:00:00,54.85,54.94,54.59,54.64,2900128.0,49.7116,49.7932,49.476,49.5213,2900128.0
2022-03-04 11:00:00,54.63,54.7,54.51,54.64,3480912.0,49.5122,49.5757,49.4035,49.5213,3480912.0
2022-03-04 12:00:00,54.64,54.87,54.6,54.84,2445395.0,49.5213,49.7298,49.4851,49.7026,2445395.0
2022-03-04 13:00:00,54.84,54.94,54.64,54.66,2099758.0,49.7026,49.7932,49.5213,49.5394,2099758.0
2022-03-04 14:00:00,54.66,54.74,54.53,54.55,1895965.0,49.5394,49.6119,49.4216,49.4397,1895965.0
2022-03-04 15:00:00,54.53,54.83,54.5,54.83,3530643.0,49.4216,49.6935,49.3944,49.6935,3530643.0
2022-03-07 09:30:00,53.87,54.06,53.76,53.77,1809468.0,48.8234,48.9956,48.7237,48.7328,1809468.0
2022-03-07 10:00:00,53.77,53.8,53.43,53.5,1538696.0,48.7328,48.76,48.4247,48.4881,1538696.0
2022-03-07 11:00:00,53.49,53.57,53.23,53.26,4890414.0,48.479,48.5515,48.2434,48.2706,4890414.0
2022-03-07 12:00:00,53.26,53.35,53.1,53.19,3506938.0,48.2706,48.3522,48.1256,48.2071,3506938.0
2022-03-07 13:00:00,53.18,53.29,53.0,53.02,4187002.0,48.1981,48.2978,48.0349,48.0531,4187002.0
2022-03-07 14:00:00,53.02,53.12,52.85,52.85,3223157.0,48.0531,48.1437,47.899,47.899,3223157.0
2022-03-07 15:00:00,52.86,52.89,52.73,52.76,7505279.0,47.9081,47.9352,47.7902,47.8174,7505279.0
2022-03-08 09:30:00,53.02,53.02,52.68,52.71,3006862.0,48.0531,48.0531,47.7449,47.7721,3006862.0
2022-03-08 10:00:00,52.71,52.87,52.49,52.82,3526335.0,47.7721,47.9171,47.5727,47.8718,3526335.0
2022-03-08 11:00:00,52.82,52.91,52.58,52.83,3494577.0,47.8718,47.9534,47.6543,47.8809,3494577.0
2022-03-08 12:00:00,52.84,53.44,52.8,53.42,4142080.0,47.8899,48.4337,47.8537,48.4156,4142080.0
2022-03-08 13:00:00,53.43,53.58,52.99,53.0,3410873.0,48.4247,48.5606,48.0259,48.0349,3410873.0
2022-03-08 14:00:00,53.0,53.22,52.85,53.11,2917118.0,48.0349,48.2343,47.899,48.1346,2917118.0
2022-03-08 15:00:00,53.11,53.27,52.92,52.98,6341790.0,48.1346,48.2796,47.9624,48.0168,6341790.0
2022-03-09 09:30:00,53.76,53.91,53.59,53.82,1207974.0,48.7237,48.8597,48.5697,48.7781,1207974.0
2022-03-09 10:00:00,53.82,54.21,53.82,54.19,2464536.0,48.7781,49.1316,48.7781,49.1135,2464536.0
2022-03-09 11:00:00,54.19,54.39,54.05,54.35,1763525.0,49.1135,49.2947,48.9866,49.2585,1763525.0
2022-03-09 12:00:00,54.35,54.49,54.28,54.41,1686688.0,49.2585,49.3854,49.195,49.3129,1686688.0
2022-03-09 13:00:00,54.41,54.45,54.25,54.31,1369421.0,49.3129,49.3491,49.1678,49.2222,1369421.0
2022-03-09 14:00:00,54.31,54.46,54.29,54.44,1674032.0,49.2222,49.3582,49.2041,49.34,1674032.0
2022-03-09 15:00:00,54.44,54.58,54.42,54.49,3918745.0,49.34,49.4669,49.3219,49.3854,3918745.0
2022-03-10 09:30:00,53.66,53.67,53.36,53.63,1760326.0,48.6331,48.6422,48.3612,48.6059,1760326.0
2022-03-10 10:00:00,53.66,53.73,53.37,53.41,2001793.0,48.6331,48.6966,48.3703,48.4065,2001793.0
2022-03-10 11:00:00,53.4,53.45,53.22,53.44,1989666.0,48.3975,48.4428,48.2343,48.4337,1989666.0
2022-03-10 12:00:00,53.43,53.46,53.2,53.22,1575645.0,48.4247,48.4518,48.2162,48.2343,1575645.0
2022-03-10 13:00:00,53.22,53.46,53.17,53.41,1185628.0,48.2343,48.4518,48.189,48.4065,1185628.0
2022-03-10 14:00:00,53.4,53.61,53.38,53.57,2248312.0,48.3975,48.5878,48.3793,48.5515,2248312.0
2022-03-10 15:00:00,53.58,53.58,53.46,53.52,4821464.0,48.5606,48.5606,48.4518,48.5062,4821464.0
2022-03-11 09:30:00,53.8,53.9,53.31,53.39,1605206.0,48.76,48.8506,48.3159,48.3884,1605206.0
2022-03-11 10:00:00,53.38,53.39,53.06,53.14,2962667.0,48.3793,48.3884,48.0893,48.1618,2962667.0
2022-03-11 11:00:00,53.13,53.15,52.75,52.83,2245313.0,48.1528,48.1709,47.8084,47.8809,2245313.0
2022-03-11 12:00:00,52.83,52.94,52.73,52.79,1284829.0,47.8809,47.9806,47.7902,47.8446,1284829.0
2022-03-11 13:00:00,52.79,52.87,52.7,52.71,1439451.0,47.8446,47.9171,47.763,47.7721,1439451.0
2022-03-11 14:00:00,52.71,52.8,52.58,52.6,2014531.0,47.7721,47.8537,47.6543,47.6724,2014531.0
2022-03-11 15:00:00,52.61,52.61,52.44,52.47,4601345.0,47.6815,47.6815,47.5274,47.5546,4601345.0
2022-03-14 09:30:00,51.94,52.05,51.66,51.92,2100131.0,47.0742,47.1739,46.8205,47.0561,2100131.0
2022-03-14 10:00:00,51.91,52.28,51.84,52.08,2003728.0,47.0471,47.3824,46.9836,47.2011,2003728.0
2022-03-14 11:00:00,52.08,52.09,51.57,51.6,7145826.0,47.2011,47.2102,46.7389,46.7661,7145826.0
2022-03-14 12:00:00,51.59,51.77,51.47,51.47,2288281.0,46.757,46.9202,46.6483,46.6483,2288281.0
2022-03-14 13:00:00,51.47,51.48,51.22,51.32,2291531.0,46.6483,46.6573,46.4217,46.5123,2291531.0
2022-03-14 14:00:00,51.31,51.35,51.11,51.16,2367830.0,46.5033,46.5395,46.322,46.3673,2367830.0
2022-03-14 15:00:00,51.16,51.31,51.11,51.27,5146390.0,46.3673,46.5033,46.322,46.467,5146390.0
2022-03-15 09:30:00,50.61,50.83,50.41,50.63,1820698.0,45.8688,46.0682,45.6876,45.887,1820698.0
2022-03-15 10:00:00,50.62,51.35,50.55,51.17,3072201.0,45.8779,46.5395,45.8145,46.3764,3072201.0
2022-03-15 11:00:00,51.17,51.29,50.97,51.08,4525383.0,46.3764,46.4851,46.1951,46.2948,4525383.0
2022-03-15 12:00:00,51.08,51.28,51.0,51.17,3134575.0,46.2948,46.4761,46.2223,46.3764,3134575.0
2022-03-15 13:00:00,51.17,51.21,51.03,51.12,2349996.0,46.3764,46.4126,46.2495,46.3311,2349996.0
2022-03-15 14:00:00,51.12,51.31,51.0,51.31,5575855.0,46.3311,46.5033,46.2223,46.5033,5575855.0
2022-03-15 15:00:00,51.31,51.48,51.27,51.42,6352933.0,46.5033,46.6573,46.467,46.603,6352933.0
2022-03-16 09:30:00,53.58,53.78,53.33,53.77,1486676.0,48.5606,48.7419,48.334,48.7328,1486676.0
2022-03-16 10:00:00,53.77,54.29,53.64,54.17,3973193.0,48.7328,49.2041,48.615,49.0953,3973193.0
2022-03-16 11:00:00,54.16,54.3,54.06,54.26,1973021.0,49.0863,49.2132,48.9956,49.1769,1973021.0
2022-03-16 12:00:00,54.27,54.39,54.18,54.3,2990449.0,49.186,49.2947,49.1044,49.2132,2990449.0
2022-03-16 13:00:00,54.29,54.44,54.18,54.39,2021030.0,49.2041,49.34,49.1044,49.2947,2021030.0
2022-03-16 14:00:00,54.39,54.59,53.61,54.46,4075095.0,49.2947,49.476,48.5878,49.3582,4075095.0
2022-03-16 15:00:00,54.46,55.27,54.39,55.26,5040327.0,49.3582,50.0923,49.2947,50.0832,5040327.0
2022-03-17 09:30:00,54.73,54.75,54.33,54.62,2646979.0,49.6029,49.621,49.2403,49.5032,2646979.0
2022-03-17 10:00:00,54.61,54.79,54.33,54.36,4080750.0,49.4941,49.6573,49.2403,49.2675,4080750.0
2022-03-17 11:00:00,54.36,54.68,54.29,54.65,2860777.0,49.2675,49.5576,49.2041,49.5304,2860777.0
2022-03-17 12:00:00,54.65,54.87,54.6,54.86,2189533.0,49.5304,49.7298,49.4851,49.7207,2189533.0
2022-03-17 13:00:00,54.85,55.06,54.77,55.02,1808586.0,49.7116,49.902,49.6391,49.8657,1808586.0
2022-03-17 14:00:00,55.02,55.03,54.82,54.97,2231815.0,49.8657,49.8748,49.6844,49.8204,2231815.0
2022-03-17 15:00:00,54.97,55.04,54.79,55.01,4399975.0,49.8204,49.8838,49.6573,49.8566,4399975.0
2022-03-18 09:30:00,54.57,55.03,54.4,55.02,1296494.0,49.4579,49.8748,49.3038,49.8657,1296494.0
2022-03-18 10:00:00,55.03,55.36,54.94,55.18,5676078.0,49.8748,50.1739,49.7932,50.0107,5676078.0
2022-03-18 11:00:00,55.17,55.39,55.11,55.38,4168569.0,50.0017,50.201,49.9473,50.192,4168569.0
2022-03-18 12:00:00,55.37,55.8,55.31,55.75,2910196.0,50.1829,50.5726,50.1285,50.5273,2910196.0
2022-03-18 13:00:00,55.75,55.81,55.69,55.78,2454341.0,50.5273,50.5817,50.4729,50.5545,2454341.0
2022-03-18 14:00:00,55.78,55.82,55.63,55.76,4736551.0,50.5545,50.5908,50.4186,50.5364,4736551.0
2022-03-18 15:00:00,55.77,55.85,55.69,55.74,5491174.0,50.5454,50.618,50.4729,50.5183,5491174.0
2022-03-21 09:30:00,54.93,55.16,54.69,54.81,1561484.0,49.7841,49.9926,49.5666,49.6754,1561484.0
2022-03-21 10:00:00,54.81,54.87,54.55,54.86,2224617.0,49.6754,49.7298,49.4397,49.7207,2224617.0
2022-03-21 11:00:00,54.85,55.04,54.73,55.0,2831632.0,49.7116,49.8838,49.6029,49.8476,2831632.0
2022-03-21 12:00:00,55.0,55.03,54.69,54.76,2777416.0,49.8476,49.8748,49.5666,49.6301,2777416.0
2022-03-21 13:00:00,54.77,54.84,54.62,54.83,1982975.0,49.6391,49.7026,49.5032,49.6935,1982975.0
2022-03-21 14:00:00,54.82,55.01,54.74,54.84,2708065.0,49.6844,49.8566,49.6119,49.7026,2708065.0
2022-03-21 15:00:00,54.83,54.98,54.82,54.97,3802394.0,49.6935,49.8295,49.6844,49.8204,3802394.0
2022-03-22 09:30:00,55.67,55.9,55.63,55.79,2497158.0,50.4548,50.6633,50.4186,50.5636,2497158.0
2022-03-22 10:00:00,55.8,56.07,55.78,56.01,2826177.0,50.5726,50.8173,50.5545,50.763,2826177.0
2022-03-22 11:00:00,56.02,56.02,55.83,55.87,1947562.0,50.772,50.772,50.5998,50.6361,1947562.0
2022-03-22 12:00:00,55.87,55.92,55.75,55.88,2372752.0,50.6361,50.6814,50.5273,50.6451,2372752.0
2022-03-22 13:00:00,55.87,55.96,55.85,55.95,1878903.0,50.6361,50.7176,50.618,50.7086,1878903.0
2022-03-22 14:00:00,55.95,55.96,55.78,55.84,1999129.0,50.7086,50.7176,50.5545,50.6089,1999129.0
2022-03-22 15:00:00,55.84,55.94,55.8,55.9,5743707.0,50.6089,50.6995,50.5726,50.6633,5743707.0
2022-03-23 09:30:00,55.36,55.53,55.24,55.46,2153050.0,50.1739,50.3279,50.0651,50.2645,2153050.0
2022-03-23 10:00:00,55.45,55.81,55.41,55.78,2180287.0,50.2554,50.5817,50.2192,50.5545,2180287.0
2022-03-23 11:00:00,55.78,56.08,55.78,56.03,3379861.0,50.5545,50.8264,50.5545,50.7811,3379861.0
2022-03-23 12:00:00,56.03,56.06,55.75,55.85,4542618.0,50.7811,50.8083,50.5273,50.618,4542618.0
2022-03-23 13:00:00,55.85,55.88,55.56,55.65,1722175.0,50.618,50.6451,50.3551,50.4367,1722175.0
2022-03-23 14:00:00,55.65,55.75,55.54,55.65,2229451.0,50.4367,50.5273,50.337,50.4367,2229451.0
2022-03-23 15:00:00,55.65,55.71,55.51,55.52,3064156.0,50.4367,50.4911,50.3098,50.3189,3064156.0
2022-03-24 09:30:00,55.57,55.74,55.45,55.51,1619500.0,50.3642,50.5183,50.2554,50.3098,1619500.0
2022-03-24 10:00:00,55.51,55.65,55.43,55.6,4371680.0,50.3098,50.4367,50.2373,50.3914,4371680.0
2022-03-24 11:00:00,55.59,55.88,55.55,55.84,2357026.0,50.3823,50.6451,50.3461,50.6089,2357026.0
2022-03-24 12:00:00,55.83,55.86,55.72,55.77,1350316.0,50.5998,50.627,50.5001,50.5454,1350316.0
2022-03-24 13:00:00,55.78,55.79,55.68,55.76,1830960.0,50.5545,50.5636,50.4639,50.5364,1830960.0
2022-03-24 14:00:00,55.76,55.8,55.69,55.76,2083974.0,50.5364,50.5726,50.4729,50.5364,2083974.0
2022-03-24 15:00:00,55.76,55.91,55.72,55.89,3147633.0,50.5364,50.6723,50.5001,50.6542,3147633.0
2022-03-25 09:30:00,55.37,55.39,55.17,55.27,1896713.0,50.1829,50.201,50.0017,50.0923,1896713.0
2022-03-25 10:00:00,55.27,55.47,55.21,55.43,2467276.0,50.0923,50.2736,50.0379,50.2373,2467276.0
2022-03-25 11:00:00,55.43,55.44,55.08,55.18,2466436.0,50.2373,50.2464,49.9201,50.0107,2466436.0
2022-03-25 12:00:00,55.17,55.33,55.15,55.3,1798694.0,50.0017,50.1467,49.9835,50.1195,1798694.0
2022-03-25 13:00:00,55.3,55.4,55.28,55.38,1698814.0,50.1195,50.2101,50.1014,50.192,1698814.0
2022-03-25 14:00:00,55.38,55.47,55.36,55.43,1116439.0,50.192,50.2736,50.1739,50.2373,1116439.0
2022-03-25 15:00:00,55.42,55.43,55.27,55.43,3931906.0,50.2282,50.2373,50.0923,50.2373,3931906.0
2022-03-28 09:30:00,55.49,55.61,55.38,55.5,1582199.0,50.2917,50.4004,50.192,50.3007,1582199.0
2022-03-28 10:00:00,55.5,55.51,55.27,55.4,3455388.0,50.3007,50.3098,50.0923,50.2101,3455388.0
2022-03-28 11:00:00,55.4,55.41,55.16,55.17,2484245.0,50.2101,50.2192,49.9926,50.0017,2484245.0
2022-03-28 12:00:00,55.16,55.34,55.13,55.32,1639330.0,49.9926,50.1557,49.9654,50.1376,1639330.0
2022-03-28 13:00:00,55.33,55.44,55.32,55.37,1831924.0,50.1467,50.2464,50.1376,50.1829,1831924.0
2022-03-28 14:00:00,55.38,55.59,55.33,55.58,1642120.0,50.192,50.3823,50.1467,50.3732,1642120.0
2022-03-28 15:00:00,55.59,55.64,55.53,55.63,2294741.0,50.3823,50.4276,50.3279,50.4186,2294741.0
2022-03-29 09:30:00,56.56,56.69,56.43,56.58,2269547.0,51.2614,51.3793,51.1436,51.2796,2269547.0
2022-03-29 10:00:00,56.58,56.62,56.35,56.49,3503885.0,51.2796,51.3158,51.0711,51.198,3503885.0
2022-03-29 11:00:00,56.49,56.52,56.39,56.44,1753308.0,51.198,51.2252,51.1074,51.1527,1753308.0
2022-03-29 12:00:00,56.44,56.44,56.26,56.33,1338422.0,51.1527,51.1527,50.9895,51.053,1338422.0
2022-03-29 13:00:00,56.33,56.44,56.27,56.44,1237971.0,51.053,51.1527,50.9986,51.1527,1237971.0
2022-03-29 14:00:00,56.44,56.55,56.43,56.53,2377435.0,51.1527,51.2524,51.1436,51.2343,2377435.0
2022-03-29 15:00:00,56.52,56.58,56.48,56.57,4598877.0,51.2252,51.2796,51.1889,51.2705,4598877.0
2022-03-30 09:30:00,56.42,56.75,56.39,56.74,4363803.0,51.1346,51.4336,51.1074,51.4246,4363803.0
2022-03-30 10:00:00,56.74,56.85,56.67,56.73,5795416.0,51.4246,51.5243,51.3611,51.4155,5795416.0
2022-03-30 11:00:00,56.73,56.77,56.6,56.74,2693301.0,51.4155,51.4518,51.2977,51.4246,2693301.0
2022-03-30 12:00:00,56.74,56.77,56.62,56.63,2095921.0,51.4246,51.4518,51.3158,51.3249,2095921.0
2022-03-30 13:00:00,56.63,56.63,56.42,56.44,1220327.0,51.3249,51.3249,51.1346,51.1527,1220327.0
2022-03-30 14:00:00,56.43,56.51,56.4,56.41,1874433.0,51.1436,51.2161,51.1164,51.1255,1874433.0
2022-03-30 15:00:00,56.4,56.41,56.26,56.4,3619795.0,51.1164,51.1255,50.9895,51.1164,3619795.0
2022-03-31 09:30:00,56.18,56.18,55.92,56.02,2623261.0,50.917,50.917,50.6814,50.772,2623261.0
2022-03-31 10:00:00,56.01,56.09,55.85,56.06,3774889.0,50.763,50.8355,50.618,50.8083,3774889.0
2022-03-31 11:00:00,56.05,56.05,55.9,55.97,1927533.0,50.7992,50.7992,50.6633,50.7267,1927533.0
2022-03-31 12:00:00,55.97,55.99,55.87,55.91,2203382.0,50.7267,50.7448,50.6361,50.6723,2203382.0
2022-03-31 13:00:00,55.91,55.97,55.85,55.93,2339268.0,50.6723,50.7267,50.618,50.6905,2339268.0
2022-03-31 14:00:00,55.92,55.94,55.86,55.94,3223206.0,50.6814,50.6995,50.627,50.6995,3223206.0
2022-03-31 15:00:00,55.94,56.01,55.56,55.56,7695981.0,50.6995,50.763,50.3551,50.3551,7695981.0
2022-04-01 09:30:00,56.59,56.76,56.47,56.61,2989421.0,51.2886,51.4427,51.1799,51.3068,2989421.0
2022-04-01 10:00:00,56.61,56.67,56.37,56.53,4125432.0,51.3068,51.3611,51.0892,51.2343,4125432.0
2022-04-01 11:00:00,56.53,56.55,56.25,56.28,2199656.0,51.2343,51.2524,50.9805,51.0077,2199656.0
2022-04-01 12:00:00,56.28,56.28,56.15,56.22,1857351.0,51.0077,51.0077,50.8898,50.9533,1857351.0
2022-04-01 13:00:00,56.21,56.31,56.14,56.26,1881425.0,50.9442,51.0349,50.8808,50.9895,1881425.0
2022-04-01 14:00:00,56.26,56.45,56.24,56.37,2089150.0,50.9895,51.1617,50.9714,51.0892,2089150.0
2022-04-01 15:00:00,56.36,56.48,56.28,56.48,3537780.0,51.0802,51.1889,51.0077,51.1889,3537780.0
2022-04-04 09:30:00,57.18,57.39,57.0,57.3,2296126.0,51.8234,52.0137,51.6602,51.9321,2296126.0
2022-04-04 10:00:00,57.3,57.47,57.19,57.45,3868270.0,51.9321,52.0862,51.8324,52.0681,3868270.0
2022-04-04 11:00:00,57.45,57.52,57.4,57.43,2601289.0,52.0681,52.1315,52.0227,52.0499,2601289.0
2022-04-04 12:00:00,57.43,57.46,57.3,57.34,1015597.0,52.0499,52.0771,51.9321,51.9684,1015597.0
2022-04-04 13:00:00,57.34,57.39,57.29,57.38,1239725.0,51.9684,52.0137,51.9231,52.0046,1239725.0
2022-04-04 14:00:00,57.38,57.43,57.31,57.41,1496449.0,52.0046,52.0499,51.9412,52.0318,1496449.0
2022-04-04 15:00:00,57.4,57.47,57.36,57.46,2888922.0,52.0227,52.0862,51.9865,52.0771,2888922.0
2022-04-05 09:30:00,57.26,57.26,56.92,57.09,2554541.0,51.8959,51.8959,51.5877,51.7418,2554541.0
2022-04-05 10:00:00,57.09,57.09,56.54,56.71,4776247.0,51.7418,51.7418,51.2433,51.3974,4776247.0
2022-04-05 11:00:00,56.71,56.74,56.52,56.54,2133644.0,51.3974,51.4246,51.2252,51.2433,2133644.0
2022-04-05 12:00:00,56.54,56.59,56.4,56.58,3296783.0,51.2433,51.2886,51.1164,51.2796,3296783.0
2022-04-05 13:00:00,56.58,56.69,56.48,56.52,1048501.0,51.2796,51.3793,51.1889,51.2252,1048501.0
2022-04-05 14:00:00,56.51,56.65,56.47,56.56,2282870.0,51.2161,51.343,51.1799,51.2614,2282870.0
2022-04-05 15:00:00,56.56,56.59,56.36,56.47,2886054.0,51.2614,51.2886,51.0802,51.1799,2886054.0
2022-04-06 09:30:00,56.16,56.19,55.79,55.79,1984318.0,50.8989,50.9261,50.5636,50.5636,1984318.0
2022-04-06 10:00:00,55.8,55.94,55.72,55.82,3300969.0,50.5726,50.6995,50.5001,50.5908,3300969.0
2022-04-06 11:00:00,55.81,55.87,55.7,55.82,1722941.0,50.5817,50.6361,50.482,50.5908,1722941.0
2022-04-06 12:00:00,55.82,55.87,55.7,55.74,809372.0,50.5908,50.6361,50.482,50.5183,809372.0
2022-04-06 13:00:00,55.74,55.89,55.71,55.81,1215682.0,50.5183,50.6542,50.4911,50.5817,1215682.0
2022-04-06 14:00:00,55.78,56.06,55.48,55.94,3166531.0,50.5545,50.8083,50.2826,50.6995,3166531.0
2022-04-06 15:00:00,55.94,56.07,55.71,55.75,3545582.0,50.6995,50.8173,50.4911,50.5273,3545582.0
2022-04-07 09:30:00,55.45,55.57,55.28,55.36,1575867.0,50.2554,50.3642,50.1014,50.1739,1575867.0
2022-04-07 10:00:00,55.36,55.42,55.12,55.19,4476648.0,50.1739,50.2282,49.9563,50.0198,4476648.0
2022-04-07 11:00:00,55.19,55.27,55.04,55.09,2234273.0,50.0198,50.0923,49.8838,49.9292,2234273.0
2022-04-07 12:00:00,55.09,55.17,55.06,55.15,1787209.0,49.9292,50.0017,49.902,49.9835,1787209.0
2022-04-07 13:00:00,55.15,55.4,55.14,55.39,1785961.0,49.9835,50.2101,49.9745,50.201,1785961.0
2022-04-07 14:00:00,55.39,55.51,55.31,55.49,1824946.0,50.201,50.3098,50.1285,50.2917,1824946.0
2022-04-07 15:00:00,55.48,55.57,55.31,55.32,4207762.0,50.2826,50.3642,50.1285,50.1376,4207762.0
2022-04-08 09:30:00,55.45,55.5,55.3,55.32,2183148.0,50.2554,50.3007,50.1195,50.1376,2183148.0
2022-04-08 10:00:00,55.3,55.64,55.29,55.64,2673822.0,50.1195,50.4276,50.1104,50.4276,2673822.0
2022-04-08 11:00:00,55.64,55.67,55.47,55.54,1379061.0,50.4276,50.4548,50.2736,50.337,1379061.0
2022-04-08 12:00:00,55.53,55.66,55.5,55.64,1148654.0,50.3279,50.4458,50.3007,50.4276,1148654.0
2022-04-08 13:00:00,55.64,55.65,55.48,55.54,817811.0,50.4276,50.4367,50.2826,50.337,817811.0
2022-04-08 14:00:00,55.54,55.56,55.4,55.52,796539.0,50.337,50.3551,50.2101,50.3189,796539.0
2022-04-08 15:00:00,55.51,55.55,55.35,55.39,1682210.0,50.3098,50.3461,50.1648,50.201,1682210.0
2022-04-11 09:30:00,54.93,55.05,54.72,55.03,2141255.0,49.7841,49.8929,49.5938,49.8748,2141255.0
2022-04-11 10:00:00,55.02,55.12,54.81,54.82,3873611.0,49.8657,49.9563,49.6754,49.6844,3873611.0
2022-04-11 11:00:00,54.82,54.88,54.73,54.79,3282027.0,49.6844,49.7388,49.6029,49.6573,3282027.0
2022-04-11 12:00:00,54.79,54.83,54.73,54.81,1796047.0,49.6573,49.6935,49.6029,49.6754,1796047.0
2022-04-11 13:00:00,54.81,54.92,54.81,54.88,1981694.0,49.6754,49.7751,49.6754,49.7388,1981694.0
2022-04-11 14:00:00,54.89,54.97,54.82,54.93,2218432.0,49.7479,49.8204,49.6844,49.7841,2218432.0
2022-04-11 15:00:00,54.93,54.99,54.64,54.71,6548926.0,49.7841,49.8385,49.5213,49.5847,6548926.0
2022-04-12 09:30:00,55.11,55.14,54.92,55.12,2599414.0,49.9473,49.9745,49.7751,49.9563,2599414.0
2022-04-12 10:00:00,55.13,55.16,54.86,54.9,3413779.0,49.9654,49.9926,49.7207,49.7569,3413779.0
2022-04-12 11:00:00,54.9,55.01,54.86,54.96,4102201.0,49.7569,49.8566,49.7207,49.8113,4102201.0
2022-04-12 12:00:00,54.96,55.02,54.82,54.88,5048797.0,49.8113,49.8657,49.6844,49.7388,5048797.0
2022-04-12 13:00:00,54.88,54.92,54.65,54.68,1348130.0,49.7388,49.7751,49.5304,49.5576,1348130.0
2022-04-12 14:00:00,54.68,54.74,54.53,54.61,1601845.0,49.5576,49.6119,49.4216,49.4941,1601845.0
2022-04-12 15:00:00,54.6,54.63,54.46,54.52,4213166.0,49.4851,49.5122,49.3582,49.4125,4213166.0
2022-04-13 09:30:00,54.83,55.12,54.78,55.05,2119855.0,49.6935,49.9563,49.6482,49.8929,2119855.0
2022-04-13 10:00:00,55.05,55.1,54.95,55.05,1719446.0,49.8929,49.9382,49.8023,49.8929,1719446.0
2022-04-13 11:00:00,55.05,55.24,55.04,55.19,1820891.0,49.8929,50.0651,49.8838,50.0198,1820891.0
2022-04-13 12:00:00,55.18,55.28,55.16,55.27,1045891.0,50.0107,50.1014,49.9926,50.0923,1045891.0
2022-04-13 13:00:00,55.27,55.3,55.13,55.18,1134960.0,50.0923,50.1195,49.9654,50.0107,1134960.0
2022-04-13 14:00:00,55.19,55.24,55.14,55.21,1001267.0,50.0198,50.0651,49.9745,50.0379,1001267.0
2022-04-13 15:00:00,55.2,55.29,55.16,55.26,1453587.0,50.0288,50.1104,49.9926,50.0832,1453587.0
2022-04-14 09:30:00,54.95,54.98,54.65,54.71,1418905.0,49.8023,49.8295,49.5304,49.5847,1418905.0
2022-04-14 10:00:00,54.71,54.84,54.58,54.64,3118410.0,49.5847,49.7026,49.4669,49.5213,3118410.0
2022-04-14 11:00:00,54.65,54.75,54.57,54.6,2467461.0,49.5304,49.621,49.4579,49.4851,2467461.0
2022-04-14 12:00:00,54.6,54.66,54.53,54.58,1141301.0,49.4851,49.5394,49.4216,49.4669,1141301.0
2022-04-14 13:00:00,54.58,54.72,54.55,54.72,1102370.0,49.4669,49.5938,49.4397,49.5938,1102370.0
2022-04-14 14:00:00,54.72,54.76,54.6,54.62,1663988.0,49.5938,49.6301,49.4851,49.5032,1663988.0
2022-04-14 15:00:00,54.63,54.69,54.5,54.53,1745917.0,49.5122,49.5666,49.3944,49.4216,1745917.0
2022-04-18 09:30:00,54.26,54.39,54.11,54.23,1421142.0,49.1769,49.2947,49.041,49.1497,1421142.0
2022-04-18 10:00:00,54.23,54.51,54.19,54.41,3024185.0,49.1497,49.4035,49.1135,49.3129,3024185.0
2022-04-18 11:00:00,54.41,54.48,54.25,54.34,2874973.0,49.3129,49.3763,49.1678,49.2494,2874973.0
2022-04-18 12:00:00,54.34,54.38,54.21,54.37,2996197.0,49.2494,49.2857,49.1316,49.2766,2996197.0
2022-04-18 13:00:00,54.37,54.63,54.35,54.58,1884872.0,49.2766,49.5122,49.2585,49.4669,1884872.0
2022-04-18 14:00:00,54.58,54.62,54.49,54.5,1794517.0,49.4669,49.5032,49.3854,49.3944,1794517.0
2022-04-18 15:00:00,54.51,54.53,54.29,54.38,2448255.0,49.4035,49.4216,49.2041,49.2857,2448255.0
2022-04-19 09:30:00,53.85,53.9,53.65,53.86,1204052.0,48.8053,48.8506,48.624,48.8144,1204052.0
2022-04-19 10:00:00,53.86,54.05,53.81,54.0,1988256.0,48.8144,48.9866,48.7691,48.9413,1988256.0
2022-04-19 11:00:00,54.0,54.1,53.95,54.07,1541854.0,48.9413,49.0319,48.8959,49.0047,1541854.0
2022-04-19 12:00:00,54.07,54.07,53.97,54.01,1846429.0,49.0047,49.0047,48.9141,48.9503,1846429.0
2022-04-19 13:00:00,54.01,54.06,53.94,54.05,1106940.0,48.9503,48.9956,48.8869,48.9866,1106940.0
2022-04-19 14:00:00,54.04,54.05,53.93,53.98,1036127.0,48.9775,48.9866,48.8778,48.9231,1036127.0
2022-04-19 15:00:00,53.98,54.2,53.96,54.2,1954373.0,48.9231,49.1225,48.905,49.1225,1954373.0
2022-04-20 09:30:00,54.24,54.25,53.89,53.92,1339982.0,49.1588,49.1678,48.8416,48.8688,1339982.0
2022-04-20 10:00:00,53.91,54.05,53.84,54.03,2132193.0,48.8597,48.9866,48.7963,48.9685,2132193.0
2022-04-20 11:00:00,54.03,54.03,53.85,53.95,1457564.0,48.9685,48.9685,48.8053,48.8959,1457564.0
2022-04-20 12:00:00,53.95,53.99,53.85,53.96,1159708.0,48.8959,48.9322,48.8053,48.905,1159708.0
2022-04-20 13:00:00,53.96,54.04,53.93,53.99,1539425.0,48.905,48.9775,48.8778,48.9322,1539425.0
2022-04-20 14:00:00,54.0,54.03,53.78,53.84,1449366.0,48.9413,48.9685,48.7419,48.7963,1449366.0
2022-04-20 15:00:00,53.84,53.97,53.83,53.9,2535729.0,48.7963,48.9141,48.7872,48.8506,2535729.0
2022-04-21 09:30:00,53.91,54.01,53.66,53.66,1364848.0,48.8597,48.9503,48.6331,48.6331,1364848.0
2022-04-21 10:00:00,53.66,53.68,53.45,53.5,1835860.0,48.6331,48.6512,48.4428,48.4881,1835860.0
2022-04-21 11:00:00,53.49,53.49,53.17,53.19,2173615.0,48.479,48.479,48.189,48.2071,2173615.0
2022-04-21 12:00:00,53.2,53.21,53.0,53.02,1789481.0,48.2162,48.2253,48.0349,48.0531,1789481.0
2022-04-21 13:00:00,53.01,53.15,52.95,53.01,2365848.0,48.044,48.1709,47.9896,48.044,2365848.0
2022-04-21 14:00:00,53.0,53.06,52.83,52.86,2531307.0,48.0349,48.0893,47.8809,47.9081,2531307.0
2022-04-21 15:00:00,52.85,52.93,52.77,52.91,4446292.0,47.899,47.9715,47.8265,47.9534,4446292.0
2022-04-22 09:30:00,52.99,53.12,52.89,53.04,2266771.0,48.0259,48.1437,47.9352,48.0712,2266771.0
2022-04-22 10:00:00,53.04,53.27,52.85,52.88,3075535.0,48.0712,48.2796,47.899,47.9262,3075535.0
2022-04-22 11:00:00,52.89,52.98,52.69,52.74,3052625.0,47.9352,48.0168,47.754,47.7993,3052625.0
2022-04-22 12:00:00,52.73,52.78,52.6,52.61,3067564.0,47.7902,47.8356,47.6724,47.6815,3067564.0
2022-04-22 13:00:00,52.62,52.62,52.52,52.52,1841509.0,47.6905,47.6905,47.5999,47.5999,1841509.0
2022-04-22 14:00:00,52.52,52.64,52.4,52.46,1728027.0,47.5999,47.7087,47.4912,47.5455,1728027.0
2022-04-22 15:00:00,52.46,52.66,52.4,52.43,4838837.0,47.5455,47.7268,47.4912,47.5183,4838837.0
2022-04-25 09:30:00,51.61,51.71,51.44,51.51,2735387.0,46.7752,46.8658,46.6211,46.6845,2735387.0
2022-04-25 10:00:00,51.5,51.8,51.45,51.47,3718956.0,46.6755,46.9474,46.6301,46.6483,3718956.0
2022-04-25 11:00:00,51.48,51.66,51.45,51.52,4724757.0,46.6573,46.8205,46.6301,46.6936,4724757.0
2022-04-25 12:00:00,51.52,51.83,51.48,51.7,3632010.0,46.6936,46.9745,46.6573,46.8567,3632010.0
2022-04-25 13:00:00,51.7,51.82,51.62,51.73,5017165.0,46.8567,46.9655,46.7842,46.8839,5017165.0
2022-04-25 14:00:00,51.74,52.03,51.69,51.91,3311903.0,46.893,47.1558,46.8477,47.0471,3311903.0
2022-04-25 15:00:00,51.91,52.09,51.8,52.04,5526868.0,47.0471,47.2102,46.9474,47.1649,5526868.0
2022-04-26 09:30:00,51.7,51.71,51.49,51.49,1776888.0,46.8567,46.8658,46.6664,46.6664,1776888.0
2022-04-26 10:00:00,51.48,51.51,51.1,51.11,3333032.0,46.6573,46.6845,46.3129,46.322,3333032.0
2022-04-26 11:00:00,51.11,51.19,51.02,51.03,3091659.0,46.322,46.3945,46.2404,46.2495,3091659.0
2022-04-26 12:00:00,51.03,51.38,51.03,51.35,1549773.0,46.2495,46.5667,46.2495,46.5395,1549773.0
2022-04-26 13:00:00,51.35,51.36,51.1,51.15,2195135.0,46.5395,46.5486,46.3129,46.3583,2195135.0
2022-04-26 14:00:00,51.14,51.25,51.1,51.21,2691974.0,46.3492,46.4489,46.3129,46.4126,2691974.0
2022-04-26 15:00:00,51.21,51.24,50.86,50.86,5276798.0,46.4126,46.4398,46.0954,46.0954,5276798.0
2022-04-27 09:30:00,51.22,51.72,51.22,51.65,2604167.0,46.4217,46.8749,46.4217,46.8114,2604167.0
2022-04-27 10:00:00,51.65,51.73,51.15,51.24,4548915.0,46.8114,46.8839,46.3583,46.4398,4548915.0
2022-04-27 11:00:00,51.25,51.39,51.2,51.31,2778068.0,46.4489,46.5758,46.4036,46.5033,2778068.0
2022-04-27 12:00:00,51.32,51.6,51.28,51.53,3304105.0,46.5123,46.7661,46.4761,46.7027,3304105.0
2022-04-27 13:00:00,51.54,51.63,51.39,51.63,3535703.0,46.7117,46.7933,46.5758,46.7933,3535703.0
2022-04-27 14:00:00,51.63,51.74,51.52,51.55,3790583.0,46.7933,46.893,46.6936,46.7208,3790583.0
2022-04-27 15:00:00,51.55,51.58,51.44,51.44,7164862.0,46.7208,46.748,46.6211,46.6211,7164862.0
2022-04-28 09:30:00,51.83,51.89,51.53,51.6,2235011.0,46.9745,47.0289,46.7027,46.7661,2235011.0
2022-04-28 10:00:00,51.61,51.61,51.31,51.5,4940210.0,46.7752,46.7752,46.5033,46.6755,4940210.0
2022-04-28 11:00:00,51.51,51.63,51.45,51.49,2512058.0,46.6845,46.7933,46.6301,46.6664,2512058.0
2022-04-28 12:00:00,51.49,51.92,51.46,51.86,2150952.0,46.6664,47.0561,46.6392,47.0017,2150952.0
2022-04-28 13:00:00,51.87,51.98,51.82,51.97,2256321.0,47.0108,47.1105,46.9655,47.1014,2256321.0
2022-04-28 14:00:00,51.97,52.16,51.94,52.13,1790186.0,47.1014,47.2736,47.0742,47.2464,1790186.0
2022-04-28 15:00:00,52.12,52.21,52.0,52.14,4673347.0,47.2374,47.3189,47.1286,47.2555,4673347.0
2022-04-29 09:30:00,53.0,53.26,52.93,53.21,2031626.0,48.0349,48.2706,47.9715,48.2253,2031626.0
2022-04-29 10:00:00,53.21,53.24,52.74,52.86,2993510.0,48.2253,48.2525,47.7993,47.9081,2993510.0
2022-04-29 11:00:00,52.85,52.99,52.73,52.88,2279749.0,47.899,48.0259,47.7902,47.9262,2279749.0
2022-04-29 12:00:00,52.88,52.88,52.61,52.66,2174290.0,47.9262,47.9262,47.6815,47.7268,2174290.0
2022-04-29 13:00:00,52.67,52.88,52.66,52.71,1177702.0,47.7359,47.9262,47.7268,47.7721,1177702.0
2022-04-29 14:00:00,52.71,52.71,52.54,52.6,2670650.0,47.7721,47.7721,47.618,47.6724,2670650.0
2022-04-29 15:00:00,52.6,52.6,52.21,52.23,7166871.0,47.6724,47.6724,47.3189,47.3371,7166871.0
2022-05-02 09:30:00,52.09,52.36,51.76,52.19,3607291.0,47.2102,47.4549,46.9111,47.3008,3607291.0
2022-05-02 10:00:00,52.19,52.34,51.94,51.99,3978097.0,47.3008,47.4368,47.0742,47.1196,3978097.0
2022-05-02 11:00:00,52.0,52.01,51.79,52.0,3315793.0,47.1286,47.1377,46.9383,47.1286,3315793.0
2022-05-02 12:00:00,52.0,52.11,51.76,51.79,2593975.0,47.1286,47.2283,46.9111,46.9383,2593975.0
2022-05-02 13:00:00,51.79,51.85,51.63,51.71,2524842.0,46.9383,46.9927,46.7933,46.8658,2524842.0
2022-05-02 14:00:00,51.71,51.8,51.54,51.71,3013673.0,46.8658,46.9474,46.7117,46.8658,3013673.0
2022-05-02 15:00:00,51.71,52.23,51.7,52.16,7038005.0,46.8658,47.3371,46.8567,47.2736,7038005.0
2022-05-03 09:30:00,52.5,52.59,52.31,52.52,1722785.0,47.5818,47.6634,47.4096,47.5999,1722785.0
2022-05-03 10:00:00,52.52,52.58,52.31,52.39,2674684.0,47.5999,47.6543,47.4096,47.4821,2674684.0
2022-05-03 11:00:00,52.4,52.56,52.37,52.45,2630243.0,47.4912,47.6362,47.464,47.5365,2630243.0
2022-05-03 12:00:00,52.45,52.5,52.31,52.41,1880305.0,47.5365,47.5818,47.4096,47.5002,1880305.0
2022-05-03 13:00:00,52.42,52.62,52.41,52.59,1874537.0,47.5093,47.6905,47.5002,47.6634,1874537.0
2022-05-03 14:00:00,52.58,52.6,52.32,52.59,3473189.0,47.6543,47.6724,47.4186,47.6634,3473189.0
2022-05-03 15:00:00,52.59,52.63,52.43,52.54,7227538.0,47.6634,47.6996,47.5183,47.618,7227538.0
2022-05-04 09:30:00,52.07,52.07,51.88,51.88,2941303.0,47.1921,47.1921,47.0199,47.0199,2941303.0
2022-05-04 10:00:00,51.88,51.92,51.78,51.87,4272144.0,47.0199,47.0561,46.9292,47.0108,4272144.0
2022-05-04 11:00:00,51.87,51.93,51.76,51.9,2543943.0,47.0108,47.0652,46.9111,47.038,2543943.0
2022-05-04 12:00:00,51.91,52.12,51.87,52.12,1819364.0,47.0471,47.2374,47.0108,47.2374,1819364.0
2022-05-04 13:00:00,52.11,52.18,52.03,52.11,2788716.0,47.2283,47.2918,47.1558,47.2283,2788716.0
2022-05-04 14:00:00,52.14,52.83,51.71,52.76,7572791.0,47.2555,47.8809,46.8658,47.8174,7572791.0
2022-05-04 15:00:00,52.76,53.22,52.64,53.14,6971420.0,47.8174,48.2343,47.7087,48.1618,6971420.0
2022-05-05 09:30:00,52.06,52.14,51.66,51.73,2472400.0,47.183,47.2555,46.8205,46.8839,2472400.0
2022-05-05 10:00:00,51.72,51.72,51.19,51.31,3585719.0,46.8749,46.8749,46.3945,46.5033,3585719.0
2022-05-05 11:00:00,51.3,51.3,50.82,50.84,2755545.0,46.4942,46.4942,46.0592,46.0773,2755545.0
2022-05-05 12:00:00,50.83,51.05,50.73,51.04,3468943.0,46.0682,46.2676,45.9776,46.2586,3468943.0
2022-05-05 13:00:00,51.05,51.21,50.95,51.01,1890948.0,46.2676,46.4126,46.177,46.2314,1890948.0
2022-05-05 14:00:00,51.0,51.17,50.94,51.03,3254594.0,46.2223,46.3764,46.1679,46.2495,3254594.0
2022-05-05 15:00:00,51.04,51.22,50.9,51.21,5893324.0,46.2586,46.4217,46.1317,46.4126,5893324.0
2022-05-06 09:30:00,50.72,50.82,50.23,50.27,2302459.0,45.9685,46.0592,45.5244,45.5607,2302459.0
2022-05-06 10:00:00,50.27,50.8,50.26,50.76,5271202.0,45.5607,46.041,45.5516,46.0048,5271202.0
2022-05-06 11:00:00,50.75,50.91,50.56,50.57,4582429.0,45.9957,46.1407,45.8235,45.8326,4582429.0
2022-05-06 12:00:00,50.57,50.87,50.54,50.84,3714569.0,45.8326,46.1045,45.8054,46.0773,3714569.0
2022-05-06 13:00:00,50.85,50.9,50.51,50.53,2622367.0,46.0864,46.1317,45.7782,45.7963,2622367.0
2022-05-06 14:00:00,50.52,50.58,50.38,50.44,2477039.0,45.7873,45.8416,45.6604,45.7148,2477039.0
2022-05-06 15:00:00,50.43,50.69,50.35,50.57,5154886.0,45.7057,45.9413,45.6332,45.8326,5154886.0
2022-05-09 09:30:00,49.59,49.87,49.5,49.59,3084255.0,44.9444,45.1982,44.8628,44.9444,3084255.0
2022-05-09 10:00:00,49.59,49.66,49.26,49.3,3467344.0,44.9444,45.0078,44.6453,44.6816,3467344.0
2022-05-09 11:00:00,49.29,49.49,49.14,49.44,3821360.0,44.6725,44.8538,44.5365,44.8084,3821360.0
2022-05-09 12:00:00,49.44,49.73,49.37,49.45,7829193.0,44.8084,45.0713,44.745,44.8175,7829193.0
2022-05-09 13:00:00,49.45,49.51,49.27,49.35,3546011.0,44.8175,44.8719,44.6544,44.7269,3546011.0
2022-05-09 14:00:00,49.35,49.45,49.27,49.39,4731003.0,44.7269,44.8175,44.6544,44.7631,4731003.0
2022-05-09 15:00:00,49.39,49.49,49.06,49.13,7999949.0,44.7631,44.8538,44.464,44.5275,7999949.0
2022-05-10 09:30:00,49.82,49.89,49.4,49.6,2864769.0,45.1528,45.2163,44.7722,44.9535,2864769.0
2022-05-10 10:00:00,49.6,49.71,49.18,49.2,4365115.0,44.9535,45.0532,44.5728,44.5909,4365115.0
2022-05-10 11:00:00,49.19,49.23,48.95,49.07,4168446.0,44.5819,44.6181,44.3643,44.4731,4168446.0
2022-05-10 12:00:00,49.07,49.15,48.9,49.03,3395371.0,44.4731,44.5456,44.319,44.4369,3395371.0
2022-05-10 13:00:00,49.02,49.53,48.99,49.52,4276095.0,44.4278,44.89,44.4006,44.8809,4276095.0
2022-05-10 14:00:00,49.53,49.55,49.31,49.43,3973040.0,44.89,44.9081,44.6906,44.7994,3973040.0
2022-05-10 15:00:00,49.44,49.51,49.22,49.35,5267807.0,44.8084,44.8719,44.6091,44.7269,5267807.0
2022-05-11 09:30:00,49.56,49.97,49.38,49.83,3548427.0,44.9172,45.2888,44.7541,45.1619,3548427.0
2022-05-11 10:00:00,49.83,49.95,49.63,49.71,5424793.0,45.1619,45.2707,44.9806,45.0532,5424793.0
2022-05-11 11:00:00,49.7,49.91,49.57,49.67,4612875.0,45.0441,45.2344,44.9263,45.0169,4612875.0
2022-05-11 12:00:00,49.67,49.68,49.31,49.33,3676975.0,45.0169,45.026,44.6906,44.7087,3676975.0
2022-05-11 13:00:00,49.33,49.35,49.06,49.09,3439186.0,44.7087,44.7269,44.464,44.4912,3439186.0
2022-05-11 14:00:00,49.09,49.38,49.08,49.18,3794074.0,44.4912,44.7541,44.4822,44.5728,3794074.0
2022-05-11 15:00:00,49.18,49.19,48.91,48.97,4990713.0,44.5728,44.5819,44.3281,44.3825,4990713.0
2022-05-12 09:30:00,48.41,48.49,48.08,48.32,2896383.0,43.8749,43.9474,43.5758,43.7934,2896383.0
2022-05-12 10:00:00,48.32,48.89,48.23,48.87,4501782.0,43.7934,44.31,43.7118,44.2918,4501782.0
2022-05-12 11:00:00,48.87,49.05,48.52,48.52,3198834.0,44.2918,44.455,43.9746,43.9746,3198834.0
2022-05-12 12:00:00,48.52,48.82,48.45,48.66,4002748.0,43.9746,44.2465,43.9112,44.1015,4002748.0
2022-05-12 13:00:00,48.66,48.71,48.36,48.42,3650889.0,44.1015,44.1468,43.8296,43.884,3650889.0
2022-05-12 14:00:00,48.42,48.48,48.19,48.21,2697826.0,43.884,43.9384,43.6755,43.6937,2697826.0
2022-05-12 15:00:00,48.21,48.67,48.19,48.61,5712906.0,43.6937,44.1106,43.6755,44.0562,5712906.0
2022-05-13 09:30:00,49.13,49.58,49.13,49.55,1911632.0,44.5275,44.9353,44.5275,44.9081,1911632.0
2022-05-13 10:00:00,49.55,49.9,49.55,49.82,2678047.0,44.9081,45.2254,44.9081,45.1528,2678047.0
2022-05-13 11:00:00,49.82,49.86,49.74,49.84,1896211.0,45.1528,45.1891,45.0803,45.171,1896211.0
2022-05-13 12:00:00,49.84,49.94,49.78,49.88,1089426.0,45.171,45.2616,45.1166,45.2072,1089426.0
2022-05-13 13:00:00,49.89,49.9,49.71,49.73,1271433.0,45.2163,45.2254,45.0532,45.0713,1271433.0
2022-05-13 14:00:00,49.73,49.85,49.59,49.84,1437862.0,45.0713,45.18,44.9444,45.171,1437862.0
2022-05-13 15:00:00,49.84,49.96,49.82,49.96,4068620.0,45.171,45.2797,45.1528,45.2797,4068620.0
2022-05-16 09:30:00,49.61,49.84,49.49,49.64,1494916.0,44.9625,45.171,44.8538,44.9897,1494916.0
2022-05-16 10:00:00,49.63,49.88,49.53,49.62,1392432.0,44.9806,45.2072,44.89,44.9716,1392432.0
2022-05-16 11:00:00,49.62,49.81,49.57,49.8,1047974.0,44.9716,45.1438,44.9263,45.1347,1047974.0
2022-05-16 12:00:00,49.8,49.82,49.62,49.69,1170793.0,45.1347,45.1528,44.9716,45.035,1170793.0
2022-05-16 13:00:00,49.7,49.88,49.65,49.84,1222353.0,45.0441,45.2072,44.9988,45.171,1222353.0
2022-05-16 14:00:00,49.83,49.98,49.78,49.91,1093600.0,45.1619,45.2979,45.1166,45.2344,1093600.0
2022-05-16 15:00:00,49.91,49.95,49.69,49.78,5103416.0,45.2344,45.2707,45.035,45.1166,5103416.0
2022-05-17 09:30:00,51.06,51.13,50.89,50.93,1624262.0,46.2767,46.3401,46.1226,46.1589,1624262.0
2022-05-17 10:00:00,50.93,51.02,50.61,50.69,1228020.0,46.1589,46.2404,45.8688,45.9413,1228020.0
2022-05-17 11:00:00,50.69,50.9,50.68,50.8,842648.0,45.9413,46.1317,45.9323,46.041,842648.0
2022-05-17 12:00:00,50.8,50.9,50.71,50.82,1306747.0,46.041,46.1317,45.9595,46.0592,1306747.0
2022-05-17 13:00:00,50.83,50.9,50.76,50.83,1028834.0,46.0682,46.1317,46.0048,46.0682,1028834.0
2022-05-17 14:00:00,50.83,50.94,50.58,50.88,3090298.0,46.0682,46.1679,45.8416,46.1135,3090298.0
2022-05-17 15:00:00,50.89,51.0,50.87,51.0,3158719.0,46.1226,46.2223,46.1045,46.2223,3158719.0
2022-05-18 09:30:00,50.63,50.82,50.59,50.64,1867793.0,45.887,46.0592,45.8507,45.896,1867793.0
2022-05-18 10:00:00,50.64,50.74,50.54,50.65,1719476.0,45.896,45.9867,45.8054,45.9051,1719476.0
2022-05-18 11:00:00,50.66,50.66,50.23,50.24,1262295.0,45.9142,45.9142,45.5244,45.5335,1262295.0
2022-05-18 12:00:00,50.23,50.24,50.06,50.23,1406005.0,45.5244,45.5335,45.3704,45.5244,1406005.0
2022-05-18 13:00:00,50.23,50.24,49.84,49.88,1663252.0,45.5244,45.5335,45.171,45.2072,1663252.0
2022-05-18 14:00:00,49.88,49.95,49.75,49.76,2069352.0,45.2072,45.2707,45.0894,45.0985,2069352.0
2022-05-18 15:00:00,49.76,49.86,49.68,49.79,2835759.0,45.0985,45.1891,45.026,45.1257,2835759.0
2022-05-19 09:30:00,49.98,50.34,49.97,50.25,1595422.0,45.2979,45.6241,45.2888,45.5426,1595422.0
2022-05-19 10:00:00,50.25,50.45,50.16,50.34,2665224.0,45.5426,45.7238,45.461,45.6241,2665224.0
2022-05-19 11:00:00,50.34,50.69,50.27,50.61,1757343.0,45.6241,45.9413,45.5607,45.8688,1757343.0
2022-05-19 12:00:00,50.61,50.7,50.4,50.56,2418126.0,45.8688,45.9504,45.6785,45.8235,2418126.0
2022-05-19 13:00:00,50.56,50.75,50.42,50.73,2478114.0,45.8235,45.9957,45.6966,45.9776,2478114.0
2022-05-19 14:00:00,50.73,50.77,50.57,50.72,2495220.0,45.9776,46.0138,45.8326,45.9685,2495220.0
2022-05-19 15:00:00,50.71,50.78,50.47,50.57,4010283.0,45.9595,46.0229,45.742,45.8326,4010283.0
2022-05-20 09:30:00,51.07,51.25,50.96,51.08,1314570.0,46.2857,46.4489,46.186,46.2948,1314570.0
2022-05-20 10:00:00,51.08,51.09,50.7,50.7,1502097.0,46.2948,46.3039,45.9504,45.9504,1502097.0
2022-05-20 11:00:00,50.69,50.73,50.51,50.58,960860.0,45.9413,45.9776,45.7782,45.8416,960860.0
2022-05-20 12:00:00,50.58,50.59,50.21,50.29,1902720.0,45.8416,45.8507,45.5063,45.5788,1902720.0
2022-05-20 13:00:00,50.29,50.37,50.08,50.35,2660542.0,45.5788,45.6513,45.3885,45.6332,2660542.0
2022-05-20 14:00:00,50.35,50.45,50.17,50.34,2203524.0,45.6332,45.7238,45.4701,45.6241,2203524.0
2022-05-20 15:00:00,50.34,50.78,50.25,50.78,3137271.0,45.6241,46.0229,45.5426,46.0229,3137271.0
2022-05-23 09:30:00,51.05,51.18,50.86,50.97,1764363.0,46.2676,46.3854,46.0954,46.1951,1764363.0
2022-05-23 10:00:00,50.97,51.14,50.83,51.05,2409865.0,46.1951,46.3492,46.0682,46.2676,2409865.0
2022-05-23 11:00:00,51.05,51.28,51.03,51.19,1473780.0,46.2676,46.4761,46.2495,46.3945,1473780.0
2022-05-23 12:00:00,51.18,51.28,51.13,51.18,963982.0,46.3854,46.4761,46.3401,46.3854,963982.0
2022-05-23 13:00:00,51.17,51.19,51.0,51.16,1097469.0,46.3764,46.3945,46.2223,46.3673,1097469.0
2022-05-23 14:00:00,51.17,51.24,51.13,51.15,1586527.0,46.3764,46.4398,46.3401,46.3583,1586527.0
2022-05-23 15:00:00,51.15,51.21,51.04,51.16,2018969.0,46.3583,46.4126,46.2586,46.3673,2018969.0
2022-05-24 09:30:00,50.35,50.41,50.14,50.15,681789.0,45.6332,45.6876,45.4429,45.4519,681789.0
2022-05-24 10:00:00,50.15,50.15,49.83,49.9,1559528.0,45.4519,45.4519,45.1619,45.2254,1559528.0
2022-05-24 11:00:00,49.89,50.22,49.82,50.19,2126446.0,45.2163,45.5154,45.1528,45.4882,2126446.0
2022-05-24 12:00:00,50.18,50.37,50.09,50.17,1140161.0,45.4791,45.6513,45.3976,45.4701,1140161.0
2022-05-24 13:00:00,50.17,50.31,50.07,50.28,2613988.0,45.4701,45.5969,45.3794,45.5698,2613988.0
2022-05-24 14:00:00,50.29,50.4,50.07,50.11,1491858.0,45.5788,45.6785,45.3794,45.4157,1491858.0
2022-05-24 15:00:00,50.12,50.42,50.08,50.31,3236132.0,45.4247,45.6966,45.3885,45.5969,3236132.0
2022-05-25 09:30:00,50.16,50.36,50.14,50.22,1321641.0,45.461,45.6423,45.4429,45.5154,1321641.0
2022-05-25 10:00:00,50.23,50.46,50.18,50.41,2722891.0,45.5244,45.7329,45.4791,45.6876,2722891.0
2022-05-25 11:00:00,50.4,50.41,50.21,50.26,2217029.0,45.6785,45.6876,45.5063,45.5516,2217029.0
2022-05-25 12:00:00,50.26,50.3,50.07,50.22,1817176.0,45.5516,45.5879,45.3794,45.5154,1817176.0
2022-05-25 13:00:00,50.22,50.3,50.13,50.28,2577876.0,45.5154,45.5879,45.4338,45.5698,2577876.0
2022-05-25 14:00:00,50.29,50.55,50.11,50.54,4004622.0,45.5788,45.8145,45.4157,45.8054,4004622.0
2022-05-25 15:00:00,50.55,50.67,50.46,50.55,3481371.0,45.8145,45.9232,45.7329,45.8145,3481371.0
2022-05-26 09:30:00,50.44,51.03,50.44,50.99,1396329.0,45.7148,46.2495,45.7148,46.2132,1396329.0
2022-05-26 10:00:00,51.0,51.26,50.99,51.16,3606100.0,46.2223,46.4579,46.2132,46.3673,3606100.0
2022-05-26 11:00:00,51.18,51.23,51.08,51.15,1790216.0,46.3854,46.4308,46.2948,46.3583,1790216.0
2022-05-26 12:00:00,51.15,51.29,51.14,51.28,2114584.0,46.3583,46.4851,46.3492,46.4761,2114584.0
2022-05-26 13:00:00,51.28,51.38,51.25,51.33,1454651.0,46.4761,46.5667,46.4489,46.5214,1454651.0
2022-05-26 14:00:00,51.33,51.41,51.3,51.4,1744965.0,46.5214,46.5939,46.4942,46.5848,1744965.0
2022-05-26 15:00:00,51.39,51.44,51.27,51.3,4559723.0,46.5758,46.6211,46.467,46.4942,4559723.0
2022-05-27 09:30:00,51.66,51.74,51.49,51.7,999729.0,46.8205,46.893,46.6664,46.8567,999729.0
2022-05-27 10:00:00,51.7,51.75,51.59,51.69,2552546.0,46.8567,46.902,46.757,46.8477,2552546.0
2022-05-27 11:00:00,51.69,51.82,51.62,51.8,1349408.0,46.8477,46.9655,46.7842,46.9474,1349408.0
2022-05-27 12:00:00,51.8,51.83,51.69,51.75,586067.0,46.9474,46.9745,46.8477,46.902,586067.0
2022-05-27 13:00:00,51.75,51.77,51.71,51.76,816838.0,46.902,46.9202,46.8658,46.9111,816838.0
2022-05-27 14:00:00,51.76,51.84,51.74,51.83,1481426.0,46.9111,46.9836,46.893,46.9745,1481426.0
2022-05-27 15:00:00,51.82,51.89,51.76,51.87,1971342.0,46.9655,47.0289,46.9111,47.0108,1971342.0
2022-05-31 09:30:00,53.12,53.12,52.82,52.93,2987490.0,48.1437,48.1437,47.8718,47.9715,2987490.0
2022-05-31 10:00:00,52.92,53.03,52.76,52.99,5703816.0,47.9624,48.0621,47.8174,48.0259,5703816.0
2022-05-31 11:00:00,52.98,53.06,52.76,53.04,3823986.0,48.0168,48.0893,47.8174,48.0712,3823986.0
2022-05-31 12:00:00,53.03,53.09,52.91,53.0,2396411.0,48.0621,48.1165,47.9534,48.0349,2396411.0
2022-05-31 13:00:00,53.0,53.02,52.86,53.0,2268408.0,48.0349,48.0531,47.9081,48.0349,2268408.0
2022-05-31 14:00:00,53.0,53.01,52.64,52.7,2349063.0,48.0349,48.044,47.7087,47.763,2349063.0
2022-05-31 15:00:00,52.7,52.81,52.55,52.55,5329953.0,47.763,47.8627,47.6271,47.6271,5329953.0
2022-06-01 09:30:00,52.91,52.97,52.8,52.87,861376.0,47.9534,48.0078,47.8537,47.9171,861376.0
2022-06-01 10:00:00,52.87,52.87,52.28,52.41,1553200.0,47.9171,47.9171,47.3824,47.5002,1553200.0
2022-06-01 11:00:00,52.41,52.42,52.01,52.04,1375904.0,47.5002,47.5093,47.1377,47.1649,1375904.0
2022-06-01 12:00:00,52.04,52.16,51.99,52.12,1268746.0,47.1649,47.2736,47.1196,47.2374,1268746.0
2022-06-01 13:00:00,52.12,52.32,52.1,52.28,1324372.0,47.2374,47.4186,47.2193,47.3824,1324372.0
2022-06-01 14:00:00,52.27,52.46,52.25,52.39,1603067.0,47.3733,47.5455,47.3552,47.4821,1603067.0
2022-06-01 15:00:00,52.39,52.44,52.19,52.2,3166755.0,47.4821,47.5274,47.3008,47.3099,3166755.0
2022-06-02 09:30:00,52.42,52.54,52.29,52.38,1955095.0,47.5093,47.618,47.3915,47.473,1955095.0
2022-06-02 10:00:00,52.37,52.64,52.33,52.57,2135839.0,47.464,47.7087,47.4277,47.6452,2135839.0
2022-06-02 11:00:00,52.57,53.0,52.56,52.93,1942350.0,47.6452,48.0349,47.6362,47.9715,1942350.0
2022-06-02 12:00:00,52.92,53.08,52.89,53.02,897593.0,47.9624,48.1074,47.9352,48.0531,897593.0
2022-06-02 13:00:00,53.03,53.07,52.95,53.05,1210373.0,48.0621,48.0984,47.9896,48.0803,1210373.0
2022-06-02 14:00:00,53.05,53.08,52.98,52.99,1236515.0,48.0803,48.1074,48.0168,48.0259,1236515.0
2022-06-02 15:00:00,52.99,53.12,52.96,53.11,3651704.0,48.0259,48.1437,47.9987,48.1346,3651704.0
2022-06-03 09:30:00,52.58,52.6,52.27,52.5,1707079.0,47.6543,47.6724,47.3733,47.5818,1707079.0
2022-06-03 10:00:00,52.51,52.59,52.19,52.22,2224259.0,47.5908,47.6634,47.3008,47.328,2224259.0
2022-06-03 11:00:00,52.21,52.28,52.11,52.2,1458221.0,47.3189,47.3824,47.2283,47.3099,1458221.0
2022-06-03 12:00:00,52.19,52.34,52.14,52.32,1486412.0,47.3008,47.4368,47.2555,47.4186,1486412.0
2022-06-03 13:00:00,52.32,52.4,52.15,52.21,1605645.0,47.4186,47.4912,47.2646,47.3189,1605645.0
2022-06-03 14:00:00,52.2,52.25,52.15,52.22,1741515.0,47.3099,47.3552,47.2646,47.328,1741515.0
2022-06-03 15:00:00,52.22,52.24,52.11,52.2,2059772.0,47.328,47.3461,47.2283,47.3099,2059772.0
2022-06-06 09:30:00,53.09,53.23,52.94,53.1,1313204.0,48.1165,48.2434,47.9806,48.1256,1313204.0
2022-06-06 10:00:00,53.11,53.17,52.91,53.03,2092474.0,48.1346,48.189,47.9534,48.0621,2092474.0
2022-06-06 11:00:00,53.03,53.05,52.69,52.72,2935965.0,48.0621,48.0803,47.754,47.7812,2935965.0
2022-06-06 12:00:00,52.72,52.73,52.45,52.62,1092577.0,47.7812,47.7902,47.5365,47.6905,1092577.0
2022-06-06 13:00:00,52.61,52.73,52.51,52.73,921914.0,47.6815,47.7902,47.5908,47.7902,921914.0
2022-06-06 14:00:00,52.73,52.73,52.43,52.51,1124925.0,47.7902,47.7902,47.5183,47.5908,1124925.0
2022-06-06 15:00:00,52.51,52.53,52.33,52.46,2712370.0,47.5908,47.609,47.4277,47.5455,2712370.0
2022-06-07 09:30:00,52.15,52.4,52.07,52.26,1064801.0,47.2646,47.4912,47.1921,47.3643,1064801.0
2022-06-07 10:00:00,52.27,52.6,52.18,52.52,1646683.0,47.3733,47.6724,47.2918,47.5999,1646683.0
2022-06-07 11:00:00,52.53,52.53,52.31,52.4,1313664.0,47.609,47.609,47.4096,47.4912,1313664.0
2022-06-07 12:00:00,52.4,52.43,52.29,52.4,862303.0,47.4912,47.5183,47.3915,47.4912,862303.0
2022-06-07 13:00:00,52.41,52.47,52.38,52.43,1348701.0,47.5002,47.5546,47.473,47.5183,1348701.0
2022-06-07 14:00:00,52.43,52.56,52.41,52.54,1553301.0,47.5183,47.6362,47.5002,47.618,1553301.0
2022-06-07 15:00:00,52.54,52.68,52.52,52.64,2993651.0,47.618,47.7449,47.5999,47.7087,2993651.0
2022-06-08 09:30:00,52.82,53.02,52.67,52.99,1840090.0,47.8718,48.0531,47.7359,48.0259,1840090.0
2022-06-08 10:00:00,52.99,53.0,52.73,52.8,1479193.0,48.0259,48.0349,47.7902,47.8537,1479193.0
2022-06-08 11:00:00,52.8,53.06,52.75,53.0,1054661.0,47.8537,48.0893,47.8084,48.0349,1054661.0
2022-06-08 12:00:00,53.0,53.05,52.63,52.8,2165491.0,48.0349,48.0803,47.6996,47.8537,2165491.0
2022-06-08 13:00:00,52.8,52.83,52.66,52.79,1155450.0,47.8537,47.8809,47.7268,47.8446,1155450.0
2022-06-08 14:00:00,52.79,52.89,52.75,52.8,1955272.0,47.8446,47.9352,47.8084,47.8537,1955272.0
2022-06-08 15:00:00,52.81,52.94,52.76,52.8,3016665.0,47.8627,47.9806,47.8174,47.8537,3016665.0
2022-06-09 09:30:00,51.81,51.89,51.6,51.87,2015555.0,47.5127,47.5861,47.3201,47.5677,2015555.0
2022-06-09 10:00:00,51.87,51.9,51.47,51.51,4029878.0,47.5677,47.5952,47.2009,47.2376,4029878.0
2022-06-09 11:00:00,51.51,51.57,51.35,51.47,2852914.0,47.2376,47.2926,47.0908,47.2009,2852914.0
2022-06-09 12:00:00,51.48,51.56,51.31,51.54,1285533.0,47.2101,47.2834,47.0542,47.2651,1285533.0
2022-06-09 13:00:00,51.55,51.63,51.42,51.52,1669047.0,47.2743,47.3476,47.155,47.2467,1669047.0
2022-06-09 14:00:00,51.51,51.52,51.3,51.31,949482.0,47.2376,47.2467,47.045,47.0542,949482.0
2022-06-09 15:00:00,51.3,51.31,51.01,51.01,2129322.0,47.045,47.0542,46.779,46.779,2129322.0
2022-06-10 09:30:00,50.94,51.01,50.65,50.72,1520246.0,46.7149,46.779,46.4489,46.5131,1520246.0
2022-06-10 10:00:00,50.72,50.73,50.4,50.49,2018592.0,46.5131,46.5223,46.2196,46.3022,2018592.0
2022-06-10 11:00:00,50.5,50.63,50.38,50.52,12663954.0,46.3113,46.4306,46.2013,46.3297,12663954.0
2022-06-10 12:00:00,50.52,50.61,50.45,50.5,2548251.0,46.3297,46.4122,46.2655,46.3113,2548251.0
2022-06-10 13:00:00,50.51,50.66,50.42,50.57,1343735.0,46.3205,46.4581,46.238,46.3755,1343735.0
2022-06-10 14:00:00,50.57,50.67,50.52,50.65,1896805.0,46.3755,46.4672,46.3297,46.4489,1896805.0
2022-06-10 15:00:00,50.65,50.72,50.5,50.51,3835678.0,46.4489,46.5131,46.3113,46.3205,3835678.0
2022-06-13 09:30:00,49.18,49.47,48.97,48.98,2188545.0,45.1008,45.3668,44.9083,44.9174,2188545.0
2022-06-13 10:00:00,48.99,49.08,48.57,48.65,3409890.0,44.9266,45.0091,44.5414,44.6148,3409890.0
2022-06-13 11:00:00,48.65,48.95,48.55,48.89,3182338.0,44.6148,44.8899,44.5231,44.8349,3182338.0
2022-06-13 12:00:00,48.88,49.15,48.84,48.87,3349718.0,44.8257,45.0733,44.789,44.8165,3349718.0
2022-06-13 13:00:00,48.87,49.07,48.81,49.02,2891961.0,44.8165,45.0,44.7615,44.9541,2891961.0
2022-06-13 14:00:00,49.03,49.03,48.81,48.85,3309237.0,44.9633,44.9633,44.7615,44.7982,3309237.0
2022-06-13 15:00:00,48.84,49.08,48.63,48.75,5274736.0,44.789,45.0091,44.5965,44.7065,5274736.0
2022-06-14 09:30:00,49.22,49.48,49.08,49.46,4481043.0,45.1375,45.3759,45.0091,45.3576,4481043.0
2022-06-14 10:00:00,49.46,49.51,49.13,49.29,3352680.0,45.3576,45.4035,45.055,45.2017,3352680.0
2022-06-14 11:00:00,49.28,49.45,49.19,49.42,2871018.0,45.1925,45.3484,45.11,45.3209,2871018.0
2022-06-14 12:00:00,49.41,49.41,49.2,49.32,2039940.0,45.3118,45.3118,45.1192,45.2292,2039940.0
2022-06-14 13:00:00,49.32,49.57,49.25,49.3,1841571.0,45.2292,45.4585,45.165,45.2109,1841571.0
2022-06-14 14:00:00,49.29,49.42,49.23,49.24,1955034.0,45.2017,45.3209,45.1467,45.1559,1955034.0
2022-06-14 15:00:00,49.24,49.44,49.06,49.4,4818343.0,45.1559,45.3393,44.9908,45.3026,4818343.0
2022-06-15 09:30:00,49.51,49.68,49.37,49.59,2278526.0,45.4035,45.5594,45.2751,45.4768,2278526.0
2022-06-15 10:00:00,49.58,49.74,49.52,49.62,2892691.0,45.4677,45.6144,45.4126,45.5043,2892691.0
2022-06-15 11:00:00,49.62,49.66,49.57,49.65,1299393.0,45.5043,45.541,45.4585,45.5318,1299393.0
2022-06-15 12:00:00,49.65,49.74,49.5,49.51,2017771.0,45.5318,45.6144,45.3943,45.4035,2017771.0
2022-06-15 13:00:00,49.51,49.8,49.5,49.7,2794475.0,45.4035,45.6694,45.3943,45.5777,2794475.0
2022-06-15 14:00:00,49.68,50.21,49.25,49.86,3772718.0,45.5594,46.0454,45.165,45.7244,3772718.0
2022-06-15 15:00:00,49.86,50.34,49.84,50.03,4395112.0,45.7244,46.1646,45.7061,45.8803,4395112.0
2022-06-16 09:30:00,48.55,48.69,48.42,48.43,1403483.0,44.5231,44.6515,44.4039,44.413,1403483.0
2022-06-16 10:00:00,48.43,48.47,48.17,48.23,2359360.0,44.413,44.4497,44.1746,44.2296,2359360.0
2022-06-16 11:00:00,48.23,48.51,48.23,48.51,4270243.0,44.2296,44.4864,44.2296,44.4864,4270243.0
2022-06-16 12:00:00,48.5,48.71,48.38,48.64,3439228.0,44.4772,44.6698,44.3672,44.6056,3439228.0
2022-06-16 13:00:00,48.64,48.72,48.51,48.52,3563272.0,44.6056,44.679,44.4864,44.4956,3563272.0
2022-06-16 14:00:00,48.51,48.54,48.25,48.3,2166499.0,44.4864,44.5139,44.248,44.2938,2166499.0
2022-06-16 15:00:00,48.3,48.54,48.29,48.5,4771493.0,44.2938,44.5139,44.2847,44.4772,4771493.0
2022-06-17 09:30:00,48.97,49.08,48.89,48.97,1839269.0,44.9083,45.0091,44.8349,44.9083,1839269.0
2022-06-17 10:00:00,48.98,48.99,48.38,48.46,3098360.0,44.9174,44.9266,44.3672,44.4406,3098360.0
2022-06-17 11:00:00,48.45,48.76,48.37,48.64,1678943.0,44.4314,44.7157,44.358,44.6056,1678943.0
2022-06-17 12:00:00,48.64,48.75,48.56,48.72,1830585.0,44.6056,44.7065,44.5323,44.679,1830585.0
2022-06-17 13:00:00,48.72,48.92,48.68,48.73,2388494.0,44.679,44.8624,44.6423,44.6882,2388494.0
2022-06-17 14:00:00,48.74,48.87,48.72,48.74,1279566.0,44.6973,44.8165,44.679,44.6973,1279566.0
2022-06-17 15:00:00,48.75,48.83,48.57,48.7,3769070.0,44.7065,44.7799,44.5414,44.6606,3769070.0
2022-06-21 09:30:00,49.27,49.49,49.2,49.48,1438689.0,45.1834,45.3851,45.1192,45.3759,1438689.0
2022-06-21 10:00:00,49.48,49.56,49.36,49.54,1452479.0,45.3759,45.4493,45.2659,45.431,1452479.0
2022-06-21 11:00:00,49.54,49.56,49.36,49.36,1619405.0,45.431,45.4493,45.2659,45.2659,1619405.0
2022-06-21 12:00:00,49.36,49.46,49.33,49.45,1189492.0,45.2659,45.3576,45.2384,45.3484,1189492.0
2022-06-21 13:00:00,49.45,49.46,49.33,49.36,2602380.0,45.3484,45.3576,45.2384,45.2659,2602380.0
2022-06-21 14:00:00,49.35,49.41,49.31,49.39,2355106.0,45.2567,45.3118,45.2201,45.2934,2355106.0
2022-06-21 15:00:00,49.4,49.48,49.33,49.35,4746666.0,45.3026,45.3759,45.2384,45.2567,4746666.0
2022-06-22 09:30:00,48.34,48.5,48.23,48.43,1906557.0,44.3305,44.4772,44.2296,44.413,1906557.0
2022-06-22 10:00:00,48.43,48.77,48.34,48.73,1906115.0,44.413,44.7248,44.3305,44.6882,1906115.0
2022-06-22 11:00:00,48.73,48.74,48.43,48.43,1454136.0,44.6882,44.6973,44.413,44.413,1454136.0
2022-06-22 12:00:00,48.44,48.59,48.4,48.58,972710.0,44.4222,44.5598,44.3855,44.5506,972710.0
2022-06-22 13:00:00,48.59,48.71,48.51,48.69,942390.0,44.5598,44.6698,44.4864,44.6515,942390.0
2022-06-22 14:00:00,48.68,48.79,48.56,48.62,1953155.0,44.6423,44.7432,44.5323,44.5873,1953155.0
2022-06-22 15:00:00,48.62,48.63,48.43,48.44,3191064.0,44.5873,44.5965,44.413,44.4222,3191064.0
2022-06-23 09:30:00,48.55,48.8,48.43,48.78,1908336.0,44.5231,44.7524,44.413,44.734,1908336.0
2022-06-23 10:00:00,48.77,48.83,48.56,48.78,1399946.0,44.7248,44.7799,44.5323,44.734,1399946.0
2022-06-23 11:00:00,48.79,48.79,48.42,48.44,1244765.0,44.7432,44.7432,44.4039,44.4222,1244765.0
2022-06-23 12:00:00,48.44,48.45,48.24,48.26,2480228.0,44.4222,44.4314,44.2388,44.2571,2480228.0
2022-06-23 13:00:00,48.27,48.32,48.17,48.31,1465239.0,44.2663,44.3122,44.1746,44.303,1465239.0
2022-06-23 14:00:00,48.31,48.46,48.28,48.43,3232225.0,44.303,44.4406,44.2755,44.413,3232225.0
2022-06-23 15:00:00,48.43,48.66,48.39,48.63,2366851.0,44.413,44.624,44.3764,44.5965,2366851.0
2022-06-24 09:30:00,49.13,49.39,49.05,49.36,1744376.0,45.055,45.2934,44.9816,45.2659,1744376.0
2022-06-24 10:00:00,49.36,49.61,49.36,49.48,2712080.0,45.2659,45.4952,45.2659,45.3759,2712080.0
2022-06-24 11:00:00,49.47,49.57,49.42,49.54,1540704.0,45.3668,45.4585,45.3209,45.431,1540704.0
2022-06-24 12:00:00,49.53,49.61,49.53,49.6,1619944.0,45.4218,45.4952,45.4218,45.486,1619944.0
2022-06-24 13:00:00,49.59,49.59,49.52,49.54,1265046.0,45.4768,45.4768,45.4126,45.431,1265046.0
2022-06-24 14:00:00,49.55,49.67,49.55,49.66,2197815.0,45.4401,45.5502,45.4401,45.541,2197815.0
2022-06-24 15:00:00,49.66,49.8,49.61,49.8,2573983.0,45.541,45.6694,45.4952,45.6694,2573983.0
2022-06-27 09:30:00,50.0,50.1,49.81,49.91,1180636.0,45.8528,45.9445,45.6786,45.7703,1180636.0
2022-06-27 10:00:00,49.92,50.04,49.76,49.97,2023907.0,45.7795,45.8895,45.6327,45.8253,2023907.0
2022-06-27 11:00:00,49.98,50.03,49.85,49.9,1352114.0,45.8345,45.8803,45.7153,45.7611,1352114.0
2022-06-27 12:00:00,49.89,49.9,49.76,49.85,1078172.0,45.7519,45.7611,45.6327,45.7153,1078172.0
2022-06-27 13:00:00,49.86,49.87,49.71,49.77,1269656.0,45.7244,45.7336,45.5869,45.6419,1269656.0
2022-06-27 14:00:00,49.77,49.85,49.74,49.82,1690533.0,45.6419,45.7153,45.6144,45.6877,1690533.0
2022-06-27 15:00:00,49.82,49.85,49.71,49.8,2023249.0,45.6877,45.7153,45.5869,45.6694,2023249.0
2022-06-28 09:30:00,50.08,50.3,50.05,50.29,1309772.0,45.9262,46.1279,45.8987,46.1188,1309772.0
2022-06-28 10:00:00,50.28,50.34,49.93,50.03,1587180.0,46.1096,46.1646,45.7886,45.8803,1587180.0
2022-06-28 11:00:00,50.03,50.05,49.6,49.62,1130970.0,45.8803,45.8987,45.486,45.5043,1130970.0
2022-06-28 12:00:00,49.61,49.7,49.56,49.64,924478.0,45.4952,45.5777,45.4493,45.5227,924478.0
2022-06-28 13:00:00,49.64,49.65,49.48,49.59,1592100.0,45.5227,45.5318,45.3759,45.4768,1592100.0
2022-06-28 14:00:00,49.59,49.65,49.43,49.5,1292456.0,45.4768,45.5318,45.3301,45.3943,1292456.0
2022-06-28 15:00:00,49.5,49.56,49.42,49.46,5256360.0,45.3943,45.4493,45.3209,45.3576,5256360.0
2022-06-29 09:30:00,49.36,49.44,49.15,49.32,1985830.0,45.2659,45.3393,45.0733,45.2292,1985830.0
2022-06-29 10:00:00,49.31,49.47,49.18,49.28,2917641.0,45.2201,45.3668,45.1008,45.1925,2917641.0
2022-06-29 11:00:00,49.27,49.35,49.12,49.34,2039997.0,45.1834,45.2567,45.0458,45.2476,2039997.0
2022-06-29 12:00:00,49.34,49.34,49.15,49.23,1681695.0,45.2476,45.2476,45.0733,45.1467,1681695.0
2022-06-29 13:00:00,49.23,49.33,49.18,49.33,1300085.0,45.1467,45.2384,45.1008,45.2384,1300085.0
2022-06-29 14:00:00,49.32,49.4,49.22,49.26,1866920.0,45.2292,45.3026,45.1375,45.1742,1866920.0
2022-06-29 15:00:00,49.26,49.33,49.2,49.29,3122364.0,45.1742,45.2384,45.1192,45.2017,3122364.0
2022-06-30 09:30:00,48.64,48.64,48.35,48.4,2890341.0,44.6056,44.6056,44.3397,44.3855,2890341.0
2022-06-30 10:00:00,48.39,48.6,48.32,48.57,3670511.0,44.3764,44.5689,44.3122,44.5414,3670511.0
2022-06-30 11:00:00,48.56,48.94,48.5,48.93,2636677.0,44.5323,44.8807,44.4772,44.8716,2636677.0
2022-06-30 12:00:00,48.93,49.12,48.81,49.07,1838190.0,44.8716,45.0458,44.7615,45.0,1838190.0
2022-06-30 13:00:00,49.07,49.16,48.95,49.12,1437415.0,45.0,45.0825,44.8899,45.0458,1437415.0
2022-06-30 14:00:00,49.13,49.13,48.92,48.96,2952173.0,45.055,45.055,44.8624,44.8991,2952173.0
2022-06-30 15:00:00,48.95,49.09,48.84,49.08,5235598.0,44.8899,45.0183,44.789,45.0091,5235598.0
2022-07-01 09:30:00,48.44,48.7,48.37,48.56,2924916.0,44.4222,44.6606,44.358,44.5323,2924916.0
2022-07-01 10:00:00,48.55,48.67,48.15,48.35,2849008.0,44.5231,44.6331,44.1563,44.3397,2849008.0
2022-07-01 11:00:00,48.35,48.55,48.31,48.38,1686981.0,44.3397,44.5231,44.303,44.3672,1686981.0
2022-07-01 12:00:00,48.38,48.44,48.3,48.32,1345478.0,44.3672,44.4222,44.2938,44.3122,1345478.0
2022-07-01 13:00:00,48.31,48.52,48.31,48.51,1488767.0,44.303,44.4956,44.303,44.4864,1488767.0
2022-07-01 14:00:00,48.52,48.67,48.45,48.65,1433913.0,44.4956,44.6331,44.4314,44.6148,1433913.0
2022-07-01 15:00:00,48.65,48.71,48.53,48.71,4692209.0,44.6148,44.6698,44.5047,44.6698,4692209.0
2022-07-05 09:30:00,47.7,47.78,47.51,47.63,1254106.0,43.7436,43.817,43.5693,43.6794,1254106.0
2022-07-05 10:00:00,47.63,47.87,47.54,47.76,5785571.0,43.6794,43.8995,43.5969,43.7986,5785571.0
2022-07-05 11:00:00,47.76,47.85,47.61,47.81,4259915.0,43.7986,43.8811,43.6611,43.8445,4259915.0
2022-07-05 12:00:00,47.81,47.87,47.69,47.72,1678794.0,43.8445,43.8995,43.7344,43.7619,1678794.0
2022-07-05 13:00:00,47.72,47.93,47.71,47.87,2981274.0,43.7619,43.9545,43.7528,43.8995,2981274.0
2022-07-05 14:00:00,47.87,48.14,47.84,48.09,2177542.0,43.8995,44.1471,43.872,44.1012,2177542.0
2022-07-05 15:00:00,48.09,48.32,48.05,48.32,3520447.0,44.1012,44.3122,44.0646,44.3122,3520447.0
2022-07-06 09:30:00,48.02,48.05,47.7,47.8,2019782.0,44.037,44.0646,43.7436,43.8353,2019782.0
2022-07-06 10:00:00,47.79,47.85,47.66,47.8,1652596.0,43.8261,43.8811,43.7069,43.8353,1652596.0
2022-07-06 11:00:00,47.8,47.82,47.65,47.75,1370738.0,43.8353,43.8536,43.6977,43.7894,1370738.0
2022-07-06 12:00:00,47.75,47.84,47.69,47.84,1152327.0,43.7894,43.872,43.7344,43.872,1152327.0
2022-07-06 13:00:00,47.84,47.91,47.84,47.89,1317735.0,43.872,43.9362,43.872,43.9178,1317735.0
2022-07-06 14:00:00,47.89,48.11,47.76,48.05,2292868.0,43.9178,44.1196,43.7986,44.0646,2292868.0
2022-07-06 15:00:00,48.06,48.19,47.97,48.03,2488550.0,44.0737,44.1929,43.9912,44.0462,2488550.0
2022-07-07 09:30:00,48.68,49.14,48.65,49.14,1010823.0,44.6423,45.0642,44.6148,45.0642,1010823.0
2022-07-07 10:00:00,49.13,49.19,48.98,49.12,1775339.0,45.055,45.11,44.9174,45.0458,1775339.0
2022-07-07 11:00:00,49.13,49.16,49.04,49.1,1642630.0,45.055,45.0825,44.9724,45.0275,1642630.0
2022-07-07 12:00:00,49.09,49.18,49.08,49.15,871030.0,45.0183,45.1008,45.0091,45.0733,871030.0
2022-07-07 13:00:00,49.15,49.18,49.09,49.16,1110679.0,45.0733,45.1008,45.0183,45.0825,1110679.0
2022-07-07 14:00:00,49.16,49.18,49.1,49.11,1503558.0,45.0825,45.1008,45.0275,45.0366,1503558.0
2022-07-07 15:00:00,49.12,49.13,48.99,49.03,2132491.0,45.0458,45.055,44.9266,44.9633,2132491.0
2022-07-08 09:30:00,48.85,48.96,48.68,48.73,1170027.0,44.7982,44.8991,44.6423,44.6882,1170027.0
2022-07-08 10:00:00,48.72,49.17,48.66,49.13,2368091.0,44.679,45.0917,44.624,45.055,2368091.0
2022-07-08 11:00:00,49.13,49.19,48.98,49.06,1646405.0,45.055,45.11,44.9174,44.9908,1646405.0
2022-07-08 12:00:00,49.07,49.07,48.79,48.82,1082028.0,45.0,45.0,44.7432,44.7707,1082028.0
2022-07-08 13:00:00,48.81,48.94,48.75,48.9,1306785.0,44.7615,44.8807,44.7065,44.8441,1306785.0
2022-07-08 14:00:00,48.9,49.01,48.87,48.98,2162369.0,44.8441,44.9449,44.8165,44.9174,2162369.0
2022-07-08 15:00:00,48.98,48.99,48.92,48.97,3379918.0,44.9174,44.9266,44.8624,44.9083,3379918.0
2022-07-11 09:30:00,48.0,48.0,47.55,47.69,1577471.0,44.0187,44.0187,43.606,43.7344,1577471.0
2022-07-11 10:00:00,47.68,47.86,47.6,47.73,2046507.0,43.7252,43.8903,43.6519,43.7711,2046507.0
2022-07-11 11:00:00,47.73,47.87,47.71,47.84,1674178.0,43.7711,43.8995,43.7528,43.872,1674178.0
2022-07-11 12:00:00,47.86,47.9,47.81,47.87,1336036.0,43.8903,43.927,43.8445,43.8995,1336036.0
2022-07-11 13:00:00,47.87,48.0,47.86,47.96,1041260.0,43.8995,44.0187,43.8903,43.982,1041260.0
2022-07-11 14:00:00,47.96,47.96,47.79,47.79,1174393.0,43.982,43.982,43.8261,43.8261,1174393.0
2022-07-11 15:00:00,47.79,47.81,47.68,47.74,2721256.0,43.8261,43.8445,43.7252,43.7803,2721256.0
2022-07-12 09:30:00,47.55,47.69,47.4,47.4,1078993.0,43.606,43.7344,43.4685,43.4685,1078993.0
2022-07-12 10:00:00,47.4,47.66,47.34,47.66,2623754.0,43.4685,43.7069,43.4134,43.7069,2623754.0
2022-07-12 11:00:00,47.65,47.77,47.61,47.74,1386906.0,43.6977,43.8078,43.6611,43.7803,1386906.0
2022-07-12 12:00:00,47.74,47.81,47.7,47.75,1445805.0,43.7803,43.8445,43.7436,43.7894,1445805.0
2022-07-12 13:00:00,47.75,47.78,47.64,47.75,721994.0,43.7894,43.817,43.6886,43.7894,721994.0
2022-07-12 14:00:00,47.76,47.76,47.61,47.62,2529601.0,43.7986,43.7986,43.6611,43.6702,2529601.0
2022-07-12 15:00:00,47.62,47.62,47.44,47.55,3105207.0,43.6702,43.6702,43.5052,43.606,3105207.0
2022-07-13 09:30:00,46.97,47.31,46.89,47.16,1378865.0,43.0741,43.3859,43.0008,43.2484,1378865.0
2022-07-13 10:00:00,47.16,47.64,46.97,47.6,3048858.0,43.2484,43.6886,43.0741,43.6519,3048858.0
2022-07-13 11:00:00,47.61,47.71,47.45,47.5,1958850.0,43.6611,43.7528,43.5143,43.5602,1958850.0
2022-07-13 12:00:00,47.51,47.6,47.45,47.56,812622.0,43.5693,43.6519,43.5143,43.6152,812622.0
2022-07-13 13:00:00,47.56,47.67,47.53,47.64,2241984.0,43.6152,43.7161,43.5877,43.6886,2241984.0
2022-07-13 14:00:00,47.64,47.64,47.44,47.63,2322255.0,43.6886,43.6886,43.5052,43.6794,2322255.0
2022-07-13 15:00:00,47.63,47.64,47.43,47.46,3713241.0,43.6794,43.6886,43.496,43.5235,3713241.0
2022-07-14 09:30:00,46.99,47.0,46.68,46.72,1630961.0,43.0925,43.1017,42.8082,42.8449,1630961.0
2022-07-14 10:00:00,46.71,46.81,46.58,46.76,2006585.0,42.8357,42.9274,42.7165,42.8816,2006585.0
2022-07-14 11:00:00,46.76,47.02,46.73,47.0,3619936.0,42.8816,43.12,42.854,43.1017,3619936.0
2022-07-14 12:00:00,47.0,47.01,46.79,46.84,4332876.0,43.1017,43.1108,42.9091,42.9549,4332876.0
2022-07-14 13:00:00,46.85,46.99,46.8,46.96,1687172.0,42.9641,43.0925,42.9182,43.065,1687172.0
2022-07-14 14:00:00,46.96,47.15,46.94,47.09,2525398.0,43.065,43.2392,43.0466,43.1842,2525398.0
2022-07-14 15:00:00,47.09,47.14,47.02,47.1,3519108.0,43.1842,43.23,43.12,43.1934,3519108.0
2022-07-15 09:30:00,47.08,47.17,46.72,46.77,901847.0,43.175,43.2575,42.8449,42.8907,901847.0
2022-07-15 10:00:00,46.78,47.19,46.78,47.13,2162094.0,42.8999,43.2759,42.8999,43.2209,2162094.0
2022-07-15 11:00:00,47.13,47.27,47.1,47.18,1965965.0,43.2209,43.3493,43.1934,43.2667,1965965.0
2022-07-15 12:00:00,47.19,47.25,47.14,47.25,1116703.0,43.2759,43.3309,43.23,43.3309,1116703.0
2022-07-15 13:00:00,47.25,47.3,47.24,47.28,1696453.0,43.3309,43.3768,43.3217,43.3584,1696453.0
2022-07-15 14:00:00,47.28,47.31,47.23,47.29,1121104.0,43.3584,43.3859,43.3126,43.3676,1121104.0
2022-07-15 15:00:00,47.29,47.37,47.27,47.36,2641931.0,43.3676,43.441,43.3493,43.4318,2641931.0
2022-07-18 09:30:00,48.03,48.27,48.03,48.2,1625401.0,44.0462,44.2663,44.0462,44.2021,1625401.0
2022-07-18 10:00:00,48.21,48.22,48.05,48.14,2158493.0,44.2113,44.2205,44.0646,44.1471,2158493.0
2022-07-18 11:00:00,48.14,48.16,48.02,48.14,1736470.0,44.1471,44.1654,44.037,44.1471,1736470.0
2022-07-18 12:00:00,48.13,48.17,48.05,48.06,715014.0,44.1379,44.1746,44.0646,44.0737,715014.0
2022-07-18 13:00:00,48.05,48.1,47.79,47.81,1027121.0,44.0646,44.1104,43.8261,43.8445,1027121.0
2022-07-18 14:00:00,47.8,47.85,47.7,47.71,1298058.0,43.8353,43.8811,43.7436,43.7528,1298058.0
2022-07-18 15:00:00,47.7,47.79,47.58,47.66,2561228.0,43.7436,43.8261,43.6335,43.7069,2561228.0
2022-07-19 09:30:00,48.22,48.26,48.12,48.25,1058133.0,44.2205,44.2571,44.1288,44.248,1058133.0
2022-07-19 10:00:00,48.24,48.41,48.13,48.39,1596049.0,44.2388,44.3947,44.1379,44.3764,1596049.0
2022-07-19 11:00:00,48.39,48.42,48.28,48.36,1331660.0,44.3764,44.4039,44.2755,44.3488,1331660.0
2022-07-19 12:00:00,48.37,48.44,48.27,48.41,990126.0,44.358,44.4222,44.2663,44.3947,990126.0
2022-07-19 13:00:00,48.41,48.46,48.34,48.46,840538.0,44.3947,44.4406,44.3305,44.4406,840538.0
2022-07-19 14:00:00,48.45,48.5,48.41,48.43,881495.0,44.4314,44.4772,44.3947,44.413,881495.0
2022-07-19 15:00:00,48.44,48.47,48.39,48.45,2028548.0,44.4222,44.4497,44.3764,44.4314,2028548.0
2022-07-20 09:30:00,48.24,48.38,48.1,48.11,1137731.0,44.2388,44.3672,44.1104,44.1196,1137731.0
2022-07-20 10:00:00,48.11,48.4,48.04,48.4,1392994.0,44.1196,44.3855,44.0554,44.3855,1392994.0
2022-07-20 11:00:00,48.4,48.41,48.25,48.32,1205623.0,44.3855,44.3947,44.248,44.3122,1205623.0
2022-07-20 12:00:00,48.32,48.37,48.1,48.21,1663908.0,44.3122,44.358,44.1104,44.2113,1663908.0
2022-07-20 13:00:00,48.21,48.22,48.03,48.04,2039718.0,44.2113,44.2205,44.0462,44.0554,2039718.0
2022-07-20 14:00:00,48.04,48.23,48.04,48.2,1400355.0,44.0554,44.2296,44.0554,44.2021,1400355.0
2022-07-20 15:00:00,48.2,48.3,48.18,48.22,2492049.0,44.2021,44.2938,44.1838,44.2205,2492049.0
2022-07-21 09:30:00,48.49,48.67,48.4,48.64,1231081.0,44.4681,44.6331,44.3855,44.6056,1231081.0
2022-07-21 10:00:00,48.64,48.69,48.32,48.46,1525209.0,44.6056,44.6515,44.3122,44.4406,1525209.0
2022-07-21 11:00:00,48.46,48.55,48.38,48.5,2009778.0,44.4406,44.5231,44.3672,44.4772,2009778.0
2022-07-21 12:00:00,48.5,48.59,48.49,48.57,1159582.0,44.4772,44.5598,44.4681,44.5414,1159582.0
2022-07-21 13:00:00,48.58,48.59,48.48,48.51,1478769.0,44.5506,44.5598,44.4589,44.4864,1478769.0
2022-07-21 14:00:00,48.52,48.61,48.51,48.59,1463029.0,44.4956,44.5781,44.4864,44.5598,1463029.0
2022-07-21 15:00:00,48.59,48.79,48.59,48.78,2221032.0,44.5598,44.7432,44.5598,44.734,2221032.0
2022-07-22 09:30:00,48.69,48.77,48.57,48.57,1155827.0,44.6515,44.7248,44.5414,44.5414,1155827.0
2022-07-22 10:00:00,48.57,48.63,48.45,48.58,1010611.0,44.5414,44.5965,44.4314,44.5506,1010611.0
2022-07-22 11:00:00,48.59,48.62,48.41,48.45,1167752.0,44.5598,44.5873,44.3947,44.4314,1167752.0
2022-07-22 12:00:00,48.45,48.47,48.37,48.37,1071488.0,44.4314,44.4497,44.358,44.358,1071488.0
2022-07-22 13:00:00,48.37,48.37,48.16,48.22,1190855.0,44.358,44.358,44.1654,44.2205,1190855.0
2022-07-22 14:00:00,48.21,48.22,48.09,48.15,1331440.0,44.2113,44.2205,44.1012,44.1563,1331440.0
2022-07-22 15:00:00,48.15,48.3,48.13,48.3,1777077.0,44.1563,44.2938,44.1379,44.2938,1777077.0
2022-07-25 09:30:00,48.42,48.53,48.32,48.45,1138122.0,44.4039,44.5047,44.3122,44.4314,1138122.0
2022-07-25 10:00:00,48.45,48.5,48.29,48.36,2015039.0,44.4314,44.4772,44.2847,44.3488,2015039.0
2022-07-25 11:00:00,48.35,48.49,48.3,48.46,992968.0,44.3397,44.4681,44.2938,44.4406,992968.0
2022-07-25 12:00:00,48.46,48.55,48.38,48.51,608270.0,44.4406,44.5231,44.3672,44.4864,608270.0
2022-07-25 13:00:00,48.52,48.55,48.44,48.47,599280.0,44.4956,44.5231,44.4222,44.4497,599280.0
2022-07-25 14:00:00,48.46,48.52,48.43,48.45,1028092.0,44.4406,44.4956,44.413,44.4314,1028092.0
2022-07-25 15:00:00,48.45,48.52,48.38,48.51,1791950.0,44.4314,44.4956,44.3672,44.4864,1791950.0
2022-07-26 09:30:00,48.5,48.6,48.42,48.44,1235661.0,44.4772,44.5689,44.4039,44.4222,1235661.0
2022-07-26 10:00:00,48.44,48.45,48.27,48.35,1132355.0,44.4222,44.4314,44.2663,44.3397,1132355.0
2022-07-26 11:00:00,48.35,48.38,48.07,48.09,968982.0,44.3397,44.3672,44.0829,44.1012,968982.0
2022-07-26 12:00:00,48.09,48.18,48.07,48.14,776667.0,44.1012,44.1838,44.0829,44.1471,776667.0
2022-07-26 13:00:00,48.14,48.17,48.06,48.07,1261680.0,44.1471,44.1746,44.0737,44.0829,1261680.0
2022-07-26 14:00:00,48.07,48.15,48.01,48.05,1217268.0,44.0829,44.1563,44.0279,44.0646,1217268.0
2022-07-26 15:00:00,48.05,48.11,48.02,48.08,2404673.0,44.0646,44.1196,44.037,44.0921,2404673.0
2022-07-27 09:30:00,48.51,48.52,48.31,48.47,1165617.0,44.4864,44.4956,44.303,44.4497,1165617.0
2022-07-27 10:00:00,48.47,48.54,48.42,48.53,817651.0,44.4497,44.5139,44.4039,44.5047,817651.0
2022-07-27 11:00:00,48.53,48.61,48.53,48.54,858414.0,44.5047,44.5781,44.5047,44.5139,858414.0
2022-07-27 12:00:00,48.54,48.57,48.49,48.49,826319.0,44.5139,44.5414,44.4681,44.4681,826319.0
2022-07-27 13:00:00,48.5,48.5,48.44,48.47,2641093.0,44.4772,44.4772,44.4222,44.4497,2641093.0
2022-07-27 14:00:00,48.48,49.0,48.4,48.9,2783557.0,44.4589,44.9358,44.3855,44.8441,2783557.0
2022-07-27 15:00:00,48.9,49.12,48.85,49.0,2351624.0,44.8441,45.0458,44.7982,44.9358,2351624.0
2022-07-28 09:30:00,49.06,49.12,48.74,48.79,1073434.0,44.9908,45.0458,44.6973,44.7432,1073434.0
2022-07-28 10:00:00,48.8,48.84,48.53,48.78,1584014.0,44.7524,44.789,44.5047,44.734,1584014.0
2022-07-28 11:00:00,48.77,48.95,48.74,48.88,711091.0,44.7248,44.8899,44.6973,44.8257,711091.0
2022-07-28 12:00:00,48.88,48.95,48.84,48.93,875252.0,44.8257,44.8899,44.789,44.8716,875252.0
2022-07-28 13:00:00,48.93,49.13,48.88,49.11,1001425.0,44.8716,45.055,44.8257,45.0366,1001425.0
2022-07-28 14:00:00,49.1,49.18,49.05,49.18,1014378.0,45.0275,45.1008,44.9816,45.1008,1014378.0
2022-07-28 15:00:00,49.18,49.26,49.16,49.19,2205360.0,45.1008,45.1742,45.0825,45.11,2205360.0
2022-07-29 09:30:00,48.65,48.65,48.43,48.49,1348922.0,44.6148,44.6148,44.413,44.4681,1348922.0
2022-07-29 10:00:00,48.47,48.8,48.45,48.66,1290978.0,44.4497,44.7524,44.4314,44.624,1290978.0
2022-07-29 11:00:00,48.66,48.8,48.61,48.73,2011872.0,44.624,44.7524,44.5781,44.6882,2011872.0
2022-07-29 12:00:00,48.73,48.77,48.63,48.75,1664817.0,44.6882,44.7248,44.5965,44.7065,1664817.0
2022-07-29 13:00:00,48.75,48.78,48.71,48.75,870484.0,44.7065,44.734,44.6698,44.7065,870484.0
2022-07-29 14:00:00,48.74,48.85,48.71,48.85,1217071.0,44.6973,44.7982,44.6698,44.7982,1217071.0
2022-07-29 15:00:00,48.85,49.07,48.84,49.07,5971740.0,44.7982,45.0,44.789,45.0,5971740.0
2022-08-01 09:30:00,48.56,48.78,48.29,48.69,1957647.0,44.5323,44.734,44.2847,44.6515,1957647.0
2022-08-01 10:00:00,48.67,49.0,48.64,48.94,2833640.0,44.6331,44.9358,44.6056,44.8807,2833640.0
2022-08-01 11:00:00,48.94,48.96,48.72,48.75,1458383.0,44.8807,44.8991,44.679,44.7065,1458383.0
2022-08-01 12:00:00,48.75,48.78,48.67,48.72,840512.0,44.7065,44.734,44.6331,44.679,840512.0
2022-08-01 13:00:00,48.72,48.72,48.5,48.57,901356.0,44.679,44.679,44.4772,44.5414,901356.0
2022-08-01 14:00:00,48.57,48.66,48.52,48.64,1312710.0,44.5414,44.624,44.4956,44.6056,1312710.0
2022-08-01 15:00:00,48.63,48.69,48.59,48.65,2338295.0,44.5965,44.6515,44.5598,44.6148,2338295.0
2022-08-02 09:30:00,48.25,48.48,48.21,48.27,985257.0,44.248,44.4589,44.2113,44.2663,985257.0
2022-08-02 10:00:00,48.26,48.7,48.11,48.65,2294034.0,44.2571,44.6606,44.1196,44.6148,2294034.0
2022-08-02 11:00:00,48.65,48.72,48.49,48.62,1289166.0,44.6148,44.679,44.4681,44.5873,1289166.0
2022-08-02 12:00:00,48.62,48.9,48.61,48.82,775158.0,44.5873,44.8441,44.5781,44.7707,775158.0
2022-08-02 13:00:00,48.81,48.81,48.44,48.52,982969.0,44.7615,44.7615,44.4222,44.4956,982969.0
2022-08-02 14:00:00,48.51,48.64,48.49,48.52,1189614.0,44.4864,44.6056,44.4681,44.4956,1189614.0
2022-08-02 15:00:00,48.53,48.55,48.36,48.38,1614657.0,44.5047,44.5231,44.3488,44.3672,1614657.0
2022-08-03 09:30:00,48.47,48.48,48.3,48.44,724269.0,44.4497,44.4589,44.2938,44.4222,724269.0
2022-08-03 10:00:00,48.43,48.47,48.26,48.44,1867280.0,44.413,44.4497,44.2571,44.4222,1867280.0
2022-08-03 11:00:00,48.44,48.68,48.38,48.67,898164.0,44.4222,44.6423,44.3672,44.6331,898164.0
2022-08-03 12:00:00,48.66,48.79,48.64,48.77,933802.0,44.624,44.7432,44.6056,44.7248,933802.0
2022-08-03 13:00:00,48.77,48.8,48.74,48.75,895486.0,44.7248,44.7524,44.6973,44.7065,895486.0
2022-08-03 14:00:00,48.76,48.8,48.71,48.77,1464330.0,44.7157,44.7524,44.6698,44.7248,1464330.0
2022-08-03 15:00:00,48.76,48.84,48.74,48.76,2646318.0,44.7157,44.789,44.6973,44.7157,2646318.0
2022-08-04 09:30:00,49.05,49.21,48.97,49.14,1293697.0,44.9816,45.1283,44.9083,45.0642,1293697.0
2022-08-04 10:00:00,49.15,49.19,48.9,49.05,1914295.0,45.0733,45.11,44.8441,44.9816,1914295.0
2022-08-04 11:00:00,49.04,49.13,48.98,49.11,990965.0,44.9724,45.055,44.9174,45.0366,990965.0
2022-08-04 12:00:00,49.12,49.18,49.06,49.09,740258.0,45.0458,45.1008,44.9908,45.0183,740258.0
2022-08-04 13:00:00,49.09,49.21,49.08,49.16,797881.0,45.0183,45.1283,45.0091,45.0825,797881.0
2022-08-04 14:00:00,49.16,49.21,49.11,49.17,619888.0,45.0825,45.1283,45.0366,45.0917,619888.0
2022-08-04 15:00:00,49.17,49.22,49.07,49.12,2256895.0,45.0917,45.1375,45.0,45.0458,2256895.0
2022-08-05 09:30:00,48.84,49.09,48.8,49.09,785576.0,44.789,45.0183,44.7524,45.0183,785576.0
2022-08-05 10:00:00,49.08,49.22,49.01,49.2,2749212.0,45.0091,45.1375,44.9449,45.1192,2749212.0
2022-08-05 11:00:00,49.2,49.2,48.89,48.95,1066756.0,45.1192,45.1192,44.8349,44.8899,1066756.0
2022-08-05 12:00:00,48.95,49.08,48.94,49.07,717468.0,44.8899,45.0091,44.8807,45.0,717468.0
2022-08-05 13:00:00,49.06,49.13,49.03,49.04,496542.0,44.9908,45.055,44.9633,44.9724,496542.0
2022-08-05 14:00:00,49.05,49.05,48.97,49.02,753130.0,44.9816,44.9816,44.9083,44.9541,753130.0
2022-08-05 15:00:00,49.02,49.13,49.01,49.13,923626.0,44.9541,45.055,44.9449,45.055,923626.0
2022-08-08 09:30:00,49.26,49.51,49.24,49.47,1303380.0,45.1742,45.4035,45.1559,45.3668,1303380.0
2022-08-08 10:00:00,49.48,49.5,49.35,49.38,1575577.0,45.3759,45.3943,45.2567,45.2842,1575577.0
2022-08-08 11:00:00,49.39,49.43,49.2,49.28,1161842.0,45.2934,45.3301,45.1192,45.1925,1161842.0
2022-08-08 12:00:00,49.27,49.31,49.13,49.23,921950.0,45.1834,45.2201,45.055,45.1467,921950.0
2022-08-08 13:00:00,49.23,49.27,49.2,49.27,1252339.0,45.1467,45.1834,45.1192,45.1834,1252339.0
2022-08-08 14:00:00,49.27,49.27,49.12,49.16,1107764.0,45.1834,45.1834,45.0458,45.0825,1107764.0
2022-08-08 15:00:00,49.16,49.25,49.13,49.22,1482269.0,45.0825,45.165,45.055,45.1375,1482269.0
2022-08-09 09:30:00,49.29,49.34,49.16,49.19,3407063.0,45.2017,45.2476,45.0825,45.11,3407063.0
2022-08-09 10:00:00,49.19,49.19,49.06,49.1,1897996.0,45.11,45.11,44.9908,45.0275,1897996.0
2022-08-09 11:00:00,49.11,49.18,49.05,49.11,608857.0,45.0366,45.1008,44.9816,45.0366,608857.0
2022-08-09 12:00:00,49.11,49.12,48.98,49.02,797040.0,45.0366,45.0458,44.9174,44.9541,797040.0
2022-08-09 13:00:00,49.03,49.06,48.97,49.05,507262.0,44.9633,44.9908,44.9083,44.9816,507262.0
2022-08-09 14:00:00,49.05,49.08,48.98,49.05,931992.0,44.9816,45.0091,44.9174,44.9816,931992.0
2022-08-09 15:00:00,49.04,49.12,49.03,49.08,1426478.0,44.9724,45.0458,44.9633,45.0091,1426478.0
2022-08-10 09:30:00,49.4,49.45,49.23,49.38,2740881.0,45.3026,45.3484,45.1467,45.2842,2740881.0
2022-08-10 10:00:00,49.38,49.6,49.32,49.59,905402.0,45.2842,45.486,45.2292,45.4768,905402.0
2022-08-10 11:00:00,49.6,49.72,49.56,49.7,4786345.0,45.486,45.596,45.4493,45.5777,4786345.0
2022-08-10 12:00:00,49.7,49.74,49.63,49.69,972006.0,45.5777,45.6144,45.5135,45.5685,972006.0
2022-08-10 13:00:00,49.68,49.75,49.66,49.72,811742.0,45.5594,45.6236,45.541,45.596,811742.0
2022-08-10 14:00:00,49.71,49.73,49.6,49.62,726211.0,45.5869,45.6052,45.486,45.5043,726211.0
2022-08-10 15:00:00,49.61,49.72,49.59,49.7,1782146.0,45.4952,45.596,45.4768,45.5777,1782146.0
2022-08-11 09:30:00,50.06,50.45,50.05,50.41,1412593.0,45.9078,46.2655,45.8987,46.2288,1412593.0
2022-08-11 10:00:00,50.42,50.54,50.27,50.32,2009976.0,46.238,46.348,46.1004,46.1463,2009976.0
2022-08-11 11:00:00,50.32,50.33,50.04,50.1,987822.0,46.1463,46.1554,45.8895,45.9445,987822.0
2022-08-11 12:00:00,50.1,50.15,50.05,50.13,468421.0,45.9445,45.9904,45.8987,45.972,468421.0
2022-08-11 13:00:00,50.13,50.17,50.05,50.05,667542.0,45.972,46.0087,45.8987,45.8987,667542.0
2022-08-11 14:00:00,50.06,50.07,49.8,49.84,840055.0,45.9078,45.917,45.6694,45.7061,840055.0
2022-08-11 15:00:00,49.84,49.89,49.76,49.88,1350074.0,45.7061,45.7519,45.6327,45.7428,1350074.0
2022-08-12 09:30:00,49.87,50.07,49.87,50.06,792508.0,45.7336,45.917,45.7336,45.9078,792508.0
2022-08-12 10:00:00,50.05,50.06,49.9,50.02,2532139.0,45.8987,45.9078,45.7611,45.8712,2532139.0
2022-08-12 11:00:00,50.01,50.17,50.01,50.14,734503.0,45.862,46.0087,45.862,45.9812,734503.0
2022-08-12 12:00:00,50.14,50.24,50.13,50.21,486911.0,45.9812,46.0729,45.972,46.0454,486911.0
2022-08-12 13:00:00,50.21,50.3,50.2,50.29,520688.0,46.0454,46.1279,46.0362,46.1188,520688.0
2022-08-12 14:00:00,50.28,50.37,50.28,50.34,991925.0,46.1096,46.1921,46.1096,46.1646,991925.0
2022-08-12 15:00:00,50.34,50.42,50.31,50.41,1273515.0,46.1646,46.238,46.1371,46.2288,1273515.0
2022-08-15 09:30:00,50.0,50.13,49.96,50.12,964698.0,45.8528,45.972,45.8161,45.9629,964698.0
2022-08-15 10:00:00,50.11,50.11,49.95,50.05,1889987.0,45.9537,45.9537,45.807,45.8987,1889987.0
2022-08-15 11:00:00,50.05,50.27,50.02,50.26,1622059.0,45.8987,46.1004,45.8712,46.0913,1622059.0
2022-08-15 12:00:00,50.26,50.29,50.21,50.26,655603.0,46.0913,46.1188,46.0454,46.0913,655603.0
2022-08-15 13:00:00,50.27,50.29,50.17,50.19,555376.0,46.1004,46.1188,46.0087,46.0271,555376.0
2022-08-15 14:00:00,50.2,50.2,50.12,50.15,801487.0,46.0362,46.0362,45.9629,45.9904,801487.0
2022-08-15 15:00:00,50.16,50.23,50.15,50.16,1377479.0,45.9995,46.0637,45.9904,45.9995,1377479.0
2022-08-16 09:30:00,50.08,50.17,50.03,50.14,772006.0,45.9262,46.0087,45.8803,45.9812,772006.0
2022-08-16 10:00:00,50.13,50.18,50.04,50.05,997485.0,45.972,46.0179,45.8895,45.8987,997485.0
2022-08-16 11:00:00,50.06,50.21,50.05,50.2,576187.0,45.9078,46.0454,45.8987,46.0362,576187.0
2022-08-16 12:00:00,50.2,50.23,50.14,50.17,595344.0,46.0362,46.0637,45.9812,46.0087,595344.0
2022-08-16 13:00:00,50.17,50.28,50.17,50.27,540200.0,46.0087,46.1096,46.0087,46.1004,540200.0
2022-08-16 14:00:00,50.27,50.31,50.09,50.16,827786.0,46.1004,46.1371,45.9354,45.9995,827786.0
2022-08-16 15:00:00,50.15,50.25,50.11,50.2,2758228.0,45.9904,46.0821,45.9537,46.0362,2758228.0
2022-08-17 09:30:00,49.9,50.0,49.86,49.99,1072821.0,45.7611,45.8528,45.7244,45.8436,1072821.0
2022-08-17 10:00:00,49.98,50.09,49.88,49.89,1089421.0,45.8345,45.9354,45.7428,45.7519,1089421.0
2022-08-17 11:00:00,49.9,49.97,49.82,49.86,648961.0,45.7611,45.8253,45.6877,45.7244,648961.0
2022-08-17 12:00:00,49.87,50.01,49.87,49.98,612444.0,45.7336,45.862,45.7336,45.8345,612444.0
2022-08-17 13:00:00,49.99,50.0,49.94,49.99,1136838.0,45.8436,45.8528,45.7978,45.8436,1136838.0
2022-08-17 14:00:00,49.98,50.22,49.96,50.07,2231747.0,45.8345,46.0546,45.8161,45.917,2231747.0
2022-08-17 15:00:00,50.06,50.13,49.96,49.99,3002693.0,45.9078,45.972,45.8161,45.8436,3002693.0
2022-08-18 09:30:00,49.84,49.87,49.6,49.65,717828.0,45.7061,45.7336,45.486,45.5318,717828.0
2022-08-18 10:00:00,49.64,49.74,49.55,49.7,1430399.0,45.5227,45.6144,45.4401,45.5777,1430399.0
2022-08-18 11:00:00,49.71,49.8,49.65,49.68,659971.0,45.5869,45.6694,45.5318,45.5594,659971.0
2022-08-18 12:00:00,49.68,49.71,49.52,49.52,501520.0,45.5594,45.5869,45.4126,45.4126,501520.0
2022-08-18 13:00:00,49.53,49.63,49.51,49.59,700617.0,45.4218,45.5135,45.4035,45.4768,700617.0
2022-08-18 14:00:00,49.58,49.67,49.57,49.66,496880.0,45.4677,45.5502,45.4585,45.541,496880.0
2022-08-18 15:00:00,49.66,49.77,49.65,49.7,1644165.0,45.541,45.6419,45.5318,45.5777,1644165.0
2022-08-19 09:30:00,49.27,49.32,49.07,49.07,691241.0,45.1834,45.2292,45.0,45.0,691241.0
2022-08-19 10:00:00,49.07,49.14,48.95,48.97,1667756.0,45.0,45.0642,44.8899,44.9083,1667756.0
2022-08-19 11:00:00,48.98,49.11,48.95,49.05,826789.0,44.9174,45.0366,44.8899,44.9816,826789.0
2022-08-19 12:00:00,49.06,49.1,49.02,49.09,470130.0,44.9908,45.0275,44.9541,45.0183,470130.0
2022-08-19 13:00:00,49.08,49.1,48.99,49.09,586989.0,45.0091,45.0275,44.9266,45.0183,586989.0
2022-08-19 14:00:00,49.08,49.09,48.94,48.96,895254.0,45.0091,45.0183,44.8807,44.8991,895254.0
2022-08-19 15:00:00,48.96,49.06,48.93,49.05,2487039.0,44.8991,44.9908,44.8716,44.9816,2487039.0
2022-08-22 09:30:00,48.68,48.79,48.62,48.68,1315826.0,44.6423,44.7432,44.5873,44.6423,1315826.0
2022-08-22 10:00:00,48.68,48.75,48.58,48.66,1687383.0,44.6423,44.7065,44.5506,44.624,1687383.0
2022-08-22 11:00:00,48.66,48.73,48.61,48.71,1341466.0,44.624,44.6882,44.5781,44.6698,1341466.0
2022-08-22 12:00:00,48.71,48.77,48.69,48.73,630734.0,44.6698,44.7248,44.6515,44.6882,630734.0
2022-08-22 13:00:00,48.73,48.74,48.62,48.63,1122318.0,44.6882,44.6973,44.5873,44.5965,1122318.0
2022-08-22 14:00:00,48.62,48.65,48.59,48.62,1303048.0,44.5873,44.6148,44.5598,44.5873,1303048.0
2022-08-22 15:00:00,48.62,48.66,48.57,48.64,1863581.0,44.5873,44.624,44.5414,44.6056,1863581.0
2022-08-23 09:30:00,48.7,48.93,48.62,48.92,1162880.0,44.6606,44.8716,44.5873,44.8624,1162880.0
2022-08-23 10:00:00,48.91,49.11,48.86,48.86,1469549.0,44.8532,45.0366,44.8074,44.8074,1469549.0
2022-08-23 11:00:00,48.87,49.02,48.79,48.87,697355.0,44.8165,44.9541,44.7432,44.8165,697355.0
2022-08-23 12:00:00,48.86,48.95,48.81,48.94,606387.0,44.8074,44.8899,44.7615,44.8807,606387.0
2022-08-23 13:00:00,48.94,48.96,48.84,48.84,571982.0,44.8807,44.8991,44.789,44.789,571982.0
2022-08-23 14:00:00,48.84,48.88,48.8,48.84,871330.0,44.789,44.8257,44.7524,44.789,871330.0
2022-08-23 15:00:00,48.83,48.92,48.82,48.89,1603075.0,44.7799,44.8624,44.7707,44.8349,1603075.0
2022-08-24 09:30:00,48.56,48.85,48.52,48.81,1178459.0,44.5323,44.7982,44.4956,44.7615,1178459.0
2022-08-24 10:00:00,48.82,49.13,48.8,49.07,1559664.0,44.7707,45.055,44.7524,45.0,1559664.0
2022-08-24 11:00:00,49.07,49.2,49.05,49.09,923176.0,45.0,45.1192,44.9816,45.0183,923176.0
2022-08-24 12:00:00,49.1,49.14,48.91,48.97,638436.0,45.0275,45.0642,44.8532,44.9083,638436.0
2022-08-24 13:00:00,48.98,49.0,48.92,48.95,1038798.0,44.9174,44.9358,44.8624,44.8899,1038798.0
2022-08-24 14:00:00,48.95,48.97,48.9,48.94,647009.0,44.8899,44.9083,44.8441,44.8807,647009.0
2022-08-24 15:00:00,48.94,49.03,48.93,48.97,2216156.0,44.8807,44.9633,44.8716,44.9083,2216156.0
2022-08-25 09:30:00,49.42,49.75,49.33,49.59,2398256.0,45.3209,45.6236,45.2384,45.4768,2398256.0
2022-08-25 10:00:00,49.6,49.92,49.57,49.82,2494704.0,45.486,45.7795,45.4585,45.6877,2494704.0
2022-08-25 11:00:00,49.82,49.83,49.59,49.69,708996.0,45.6877,45.6969,45.4768,45.5685,708996.0
2022-08-25 12:00:00,49.69,49.75,49.66,49.74,722653.0,45.5685,45.6236,45.541,45.6144,722653.0
2022-08-25 13:00:00,49.74,49.86,49.73,49.84,1064981.0,45.6144,45.7244,45.6052,45.7061,1064981.0
2022-08-25 14:00:00,49.84,49.87,49.78,49.86,435747.0,45.7061,45.7336,45.6511,45.7244,435747.0
2022-08-25 15:00:00,49.87,49.95,49.82,49.94,1010181.0,45.7336,45.807,45.6877,45.7978,1010181.0
2022-08-26 09:30:00,50.3,50.35,49.96,50.12,1419486.0,46.1279,46.1738,45.8161,45.9629,1419486.0
2022-08-26 10:00:00,50.12,50.32,49.59,49.64,3327135.0,45.9629,46.1463,45.4768,45.5227,3327135.0
2022-08-26 11:00:00,49.63,49.64,49.34,49.54,1029204.0,45.5135,45.5227,45.2476,45.431,1029204.0
2022-08-26 12:00:00,49.54,49.55,49.35,49.46,490856.0,45.431,45.4401,45.2567,45.3576,490856.0
2022-08-26 13:00:00,49.46,49.46,49.29,49.32,780507.0,45.3576,45.3576,45.2017,45.2292,780507.0
2022-08-26 14:00:00,49.31,49.34,49.23,49.24,843549.0,45.2201,45.2476,45.1467,45.1559,843549.0
2022-08-26 15:00:00,49.24,49.29,49.14,49.16,2873210.0,45.1559,45.2017,45.0642,45.0825,2873210.0
2022-08-29 09:30:00,48.98,49.2,48.97,49.14,1482720.0,44.9174,45.1192,44.9083,45.0642,1482720.0
2022-08-29 10:00:00,49.13,49.26,48.92,48.95,2451109.0,45.055,45.1742,44.8624,44.8899,2451109.0
2022-08-29 11:00:00,48.95,49.03,48.88,48.98,1240280.0,44.8899,44.9633,44.8257,44.9174,1240280.0
2022-08-29 12:00:00,48.98,49.12,48.96,49.09,1524859.0,44.9174,45.0458,44.8991,45.0183,1524859.0
2022-08-29 13:00:00,49.09,49.16,49.03,49.09,647463.0,45.0183,45.0825,44.9633,45.0183,647463.0
2022-08-29 14:00:00,49.1,49.1,49.0,49.05,1563369.0,45.0275,45.0275,44.9358,44.9816,1563369.0
2022-08-29 15:00:00,49.05,49.1,48.9,48.9,2395197.0,44.9816,45.0275,44.8441,44.8441,2395197.0
2022-08-30 09:30:00,49.08,49.12,48.74,48.76,1209346.0,45.0091,45.0458,44.6973,44.7157,1209346.0
2022-08-30 10:00:00,48.76,48.8,48.26,48.45,1581933.0,44.7157,44.7524,44.2571,44.4314,1581933.0
2022-08-30 11:00:00,48.45,48.54,48.35,48.38,1265103.0,44.4314,44.5139,44.3397,44.3672,1265103.0
2022-08-30 12:00:00,48.39,48.46,48.25,48.29,1650622.0,44.3764,44.4406,44.248,44.2847,1650622.0
2022-08-30 13:00:00,48.29,48.32,48.19,48.29,902803.0,44.2847,44.3122,44.1929,44.2847,902803.0
2022-08-30 14:00:00,48.29,48.33,48.2,48.24,1335118.0,44.2847,44.3213,44.2021,44.2388,1335118.0
2022-08-30 15:00:00,48.23,48.4,48.22,48.33,3227569.0,44.2296,44.3855,44.2205,44.3213,3227569.0
2022-08-31 09:30:00,48.79,48.98,48.65,48.82,1306346.0,44.7432,44.9174,44.6148,44.7707,1306346.0
2022-08-31 10:00:00,48.82,48.95,48.75,48.76,1908716.0,44.7707,44.8899,44.7065,44.7157,1908716.0
2022-08-31 11:00:00,48.76,48.79,48.65,48.75,1860079.0,44.7157,44.7432,44.6148,44.7065,1860079.0
2022-08-31 12:00:00,48.76,48.78,48.63,48.66,1280832.0,44.7157,44.734,44.5965,44.624,1280832.0
2022-08-31 13:00:00,48.66,48.7,48.54,48.59,1167270.0,44.624,44.6606,44.5139,44.5598,1167270.0
2022-08-31 14:00:00,48.59,48.65,48.48,48.52,1638293.0,44.5598,44.6148,44.4589,44.4956,1638293.0
2022-08-31 15:00:00,48.52,48.65,48.45,48.47,3512448.0,44.4956,44.6148,44.4314,44.4497,3512448.0
2022-09-01 09:30:00,48.07,48.16,47.98,48.05,1433133.0,44.0829,44.1654,44.0004,44.0646,1433133.0
2022-09-01 10:00:00,48.05,48.05,47.68,47.73,3110408.0,44.0646,44.0646,43.7252,43.7711,3110408.0
2022-09-01 11:00:00,47.72,47.92,47.7,47.79,3939018.0,43.7619,43.9453,43.7436,43.8261,3939018.0
2022-09-01 12:00:00,47.79,47.92,47.76,47.8,1989292.0,43.8261,43.9453,43.7986,43.8353,1989292.0
2022-09-01 13:00:00,47.8,48.0,47.78,47.9,1503902.0,43.8353,44.0187,43.817,43.927,1503902.0
2022-09-01 14:00:00,47.91,48.09,47.89,48.03,2264698.0,43.9362,44.1012,43.9178,44.0462,2264698.0
2022-09-01 15:00:00,48.02,48.16,48.01,48.13,4117617.0,44.037,44.1654,44.0279,44.1379,4117617.0
2022-09-02 09:30:00,48.08,48.13,47.87,47.9,1068463.0,44.0921,44.1379,43.8995,43.927,1068463.0
2022-09-02 10:00:00,47.91,48.29,47.86,48.24,1723232.0,43.9362,44.2847,43.8903,44.2388,1723232.0
2022-09-02 11:00:00,48.23,48.31,48.2,48.3,960490.0,44.2296,44.303,44.2021,44.2938,960490.0
2022-09-02 12:00:00,48.3,48.3,47.89,47.95,1213086.0,44.2938,44.2938,43.9178,43.9729,1213086.0
2022-09-02 13:00:00,47.95,47.95,47.71,47.76,1199701.0,43.9729,43.9729,43.7528,43.7986,1199701.0
2022-09-02 14:00:00,47.76,47.93,47.76,47.82,1038882.0,43.7986,43.9545,43.7986,43.8536,1038882.0
2022-09-02 15:00:00,47.82,47.91,47.67,47.77,1929286.0,43.8536,43.9362,43.7161,43.8078,1929286.0
2022-09-06 09:30:00,47.56,47.64,47.36,47.41,1416352.0,43.6152,43.6886,43.4318,43.4776,1416352.0
2022-09-06 10:00:00,47.41,47.44,47.14,47.38,2812368.0,43.4776,43.5052,43.23,43.4501,2812368.0
2022-09-06 11:00:00,47.38,47.47,47.26,47.41,2426022.0,43.4501,43.5327,43.3401,43.4776,2426022.0
2022-09-06 12:00:00,47.4,47.44,47.25,47.3,1411165.0,43.4685,43.5052,43.3309,43.3768,1411165.0
2022-09-06 13:00:00,47.3,47.3,47.14,47.2,1204367.0,43.3768,43.3768,43.23,43.2851,1204367.0
2022-09-06 14:00:00,47.2,47.29,47.17,47.21,1993645.0,43.2851,43.3676,43.2575,43.2942,1993645.0
2022-09-06 15:00:00,47.21,47.26,47.14,47.19,2249743.0,43.2942,43.3401,43.23,43.2759,2249743.0
2022-09-07 09:30:00,46.98,47.16,46.96,46.97,1249931.0,43.0833,43.2484,43.065,43.0741,1249931.0
2022-09-07 10:00:00,46.97,47.2,46.92,47.16,1716594.0,43.0741,43.2851,43.0283,43.2484,1716594.0
2022-09-07 11:00:00,47.16,47.28,47.12,47.25,2301235.0,43.2484,43.3584,43.2117,43.3309,2301235.0
2022-09-07 12:00:00,47.25,47.29,47.16,47.22,3472997.0,43.3309,43.3676,43.2484,43.3034,3472997.0
2022-09-07 13:00:00,47.22,47.42,47.21,47.39,1522047.0,43.3034,43.4868,43.2942,43.4593,1522047.0
2022-09-07 14:00:00,47.39,47.52,47.37,47.52,1695805.0,43.4593,43.5785,43.441,43.5785,1695805.0
2022-09-07 15:00:00,47.52,47.59,47.49,47.56,1929579.0,43.5785,43.6427,43.551,43.6152,1929579.0
2022-09-08 09:30:00,47.13,47.26,47.0,47.22,1072630.0,43.2209,43.3401,43.1017,43.3034,1072630.0
2022-09-08 10:00:00,47.22,47.32,47.11,47.31,2409411.0,43.3034,43.3951,43.2025,43.3859,2409411.0
2022-09-08 11:00:00,47.3,47.4,47.24,47.25,1421045.0,43.3768,43.4685,43.3217,43.3309,1421045.0
2022-09-08 12:00:00,47.26,47.27,47.0,47.22,1776531.0,43.3401,43.3493,43.1017,43.3034,1776531.0
2022-09-08 13:00:00,47.22,47.35,47.16,47.26,1123237.0,43.3034,43.4226,43.2484,43.3401,1123237.0
2022-09-08 14:00:00,47.26,47.33,47.22,47.25,1471570.0,43.3401,43.4043,43.3034,43.3309,1471570.0
2022-09-08 15:00:00,47.25,47.38,47.21,47.37,2811157.0,43.3309,43.4501,43.2942,43.441,2811157.0
2022-09-09 09:30:00,47.76,48.06,47.76,48.06,963729.0,43.7986,44.0737,43.7986,44.0737,963729.0
2022-09-09 10:00:00,48.05,48.15,47.99,48.07,1838021.0,44.0646,44.1563,44.0095,44.0829,1838021.0
2022-09-09 11:00:00,48.07,48.07,47.98,48.05,1760661.0,44.0829,44.0829,44.0004,44.0646,1760661.0
2022-09-09 12:00:00,48.05,48.06,47.95,48.04,1524367.0,44.0646,44.0737,43.9729,44.0554,1524367.0
2022-09-09 13:00:00,48.04,48.08,48.0,48.03,642279.0,44.0554,44.0921,44.0187,44.0462,642279.0
2022-09-09 14:00:00,48.03,48.04,47.98,48.02,1294741.0,44.0462,44.0554,44.0004,44.037,1294741.0
2022-09-09 15:00:00,48.01,48.07,48.0,48.05,1565720.0,44.0279,44.0829,44.0187,44.0646,1565720.0
2022-09-12 09:30:00,48.48,48.64,48.38,48.64,905575.0,44.4589,44.6056,44.3672,44.6056,905575.0
2022-09-12 10:00:00,48.64,48.76,48.61,48.69,1529281.0,44.6056,44.7157,44.5781,44.6515,1529281.0
2022-09-12 11:00:00,48.68,48.78,48.62,48.66,775414.0,44.6423,44.734,44.5873,44.624,775414.0
2022-09-12 12:00:00,48.66,48.76,48.63,48.75,1521526.0,44.624,44.7157,44.5965,44.7065,1521526.0
2022-09-12 13:00:00,48.75,48.79,48.7,48.78,1093441.0,44.7065,44.7432,44.6606,44.734,1093441.0
2022-09-12 14:00:00,48.78,48.79,48.66,48.71,1562246.0,44.734,44.7432,44.624,44.6698,1562246.0
2022-09-12 15:00:00,48.72,48.75,48.68,48.73,3674062.0,44.679,44.7065,44.6423,44.6882,3674062.0
2022-09-13 09:30:00,47.74,47.96,47.73,47.83,1428095.0,43.7803,43.982,43.7711,43.8628,1428095.0
2022-09-13 10:00:00,47.83,47.91,47.66,47.72,1537922.0,43.8628,43.9362,43.7069,43.7619,1537922.0
2022-09-13 11:00:00,47.71,47.75,47.6,47.65,997282.0,43.7528,43.7894,43.6519,43.6977,997282.0
2022-09-13 12:00:00,47.64,47.73,47.61,47.66,926428.0,43.6886,43.7711,43.6611,43.7069,926428.0
2022-09-13 13:00:00,47.66,47.72,47.59,47.61,1281270.0,43.7069,43.7619,43.6427,43.6611,1281270.0
2022-09-13 14:00:00,47.61,47.62,47.28,47.34,1478838.0,43.6611,43.6702,43.3584,43.4134,1478838.0
2022-09-13 15:00:00,47.34,47.39,47.13,47.21,2848197.0,43.4134,43.4593,43.2209,43.2942,2848197.0
2022-09-14 09:30:00,47.54,47.6,47.4,47.53,1641239.0,43.5969,43.6519,43.4685,43.5877,1641239.0
2022-09-14 10:00:00,47.53,47.57,47.28,47.52,2054949.0,43.5877,43.6244,43.3584,43.5785,2054949.0
2022-09-14 11:00:00,47.52,47.6,47.47,47.56,1725603.0,43.5785,43.6519,43.5327,43.6152,1725603.0
2022-09-14 12:00:00,47.56,47.62,47.51,47.57,1009477.0,43.6152,43.6702,43.5693,43.6244,1009477.0
2022-09-14 13:00:00,47.57,47.6,47.4,47.43,1406430.0,43.6244,43.6519,43.4685,43.496,1406430.0
2022-09-14 14:00:00,47.43,47.48,47.39,47.41,3261747.0,43.496,43.5418,43.4593,43.4776,3261747.0
2022-09-14 15:00:00,47.4,47.52,47.28,47.5,2820129.0,43.4685,43.5785,43.3584,43.5602,2820129.0
2022-09-15 09:30:00,47.16,47.42,47.09,47.4,1486830.0,43.2484,43.4868,43.1842,43.4685,1486830.0
2022-09-15 10:00:00,47.41,47.46,47.05,47.07,1825688.0,43.4776,43.5235,43.1475,43.1658,1825688.0
2022-09-15 11:00:00,47.06,47.2,47.02,47.1,1519499.0,43.1567,43.2851,43.12,43.1934,1519499.0
2022-09-15 12:00:00,47.11,47.15,47.04,47.14,2288409.0,43.2025,43.2392,43.1383,43.23,2288409.0
2022-09-15 13:00:00,47.15,47.3,47.12,47.15,1228309.0,43.2392,43.3768,43.2117,43.2392,1228309.0
2022-09-15 14:00:00,47.15,47.15,47.03,47.05,1980194.0,43.2392,43.2392,43.1292,43.1475,1980194.0
2022-09-15 15:00:00,47.04,47.07,46.92,47.02,3357589.0,43.1383,43.1658,43.0283,43.12,3357589.0
2022-09-16 09:30:00,46.55,46.56,46.36,46.39,1392791.0,42.689,42.6981,42.5147,42.5422,1392791.0
2022-09-16 10:00:00,46.39,46.71,46.39,46.57,2830733.0,42.5422,42.8357,42.5422,42.7073,2830733.0
2022-09-16 11:00:00,46.57,46.6,46.4,46.48,2659230.0,42.7073,42.7348,42.5514,42.6248,2659230.0
2022-09-16 12:00:00,46.48,46.51,46.35,46.43,2844628.0,42.6248,42.6523,42.5056,42.5789,2844628.0
2022-09-16 13:00:00,46.43,46.45,46.34,46.37,2002334.0,42.5789,42.5973,42.4964,42.5239,2002334.0
2022-09-16 14:00:00,46.37,46.53,46.36,46.51,2366142.0,42.5239,42.6706,42.5147,42.6523,2366142.0
2022-09-16 15:00:00,46.5,46.58,46.44,46.54,3525765.0,42.6431,42.7165,42.5881,42.6798,3525765.0
2022-09-19 09:30:00,46.15,46.37,46.15,46.3,963325.0,42.3222,42.5239,42.3222,42.4597,963325.0
2022-09-19 10:00:00,46.3,46.48,46.21,46.45,2720626.0,42.4597,42.6248,42.3772,42.5973,2720626.0
2022-09-19 11:00:00,46.44,46.53,46.37,46.43,1934691.0,42.5881,42.6706,42.5239,42.5789,1934691.0
2022-09-19 12:00:00,46.43,46.58,46.4,46.57,2076205.0,42.5789,42.7165,42.5514,42.7073,2076205.0
2022-09-19 13:00:00,46.56,46.59,46.5,46.52,1525173.0,42.6981,42.7257,42.6431,42.6615,1525173.0
2022-09-19 14:00:00,46.52,46.59,46.49,46.59,2331751.0,42.6615,42.7257,42.634,42.7257,2331751.0
2022-09-19 15:00:00,46.59,46.71,46.59,46.68,3190459.0,42.7257,42.8357,42.7257,42.8082,3190459.0
2022-09-20 09:30:00,46.47,46.52,46.4,46.45,863176.0,42.6156,42.6615,42.5514,42.5973,863176.0
2022-09-20 10:00:00,46.45,46.57,46.41,46.56,2211213.0,42.5973,42.7073,42.5606,42.6981,2211213.0
2022-09-20 11:00:00,46.56,46.64,46.52,46.61,1177045.0,42.6981,42.7715,42.6615,42.744,1177045.0
2022-09-20 12:00:00,46.62,46.64,46.47,46.51,921161.0,42.7532,42.7715,42.6156,42.6523,921161.0
2022-09-20 13:00:00,46.5,46.52,46.29,46.32,1561382.0,42.6431,42.6615,42.4505,42.4781,1561382.0
2022-09-20 14:00:00,46.32,46.43,46.28,46.41,1971139.0,42.4781,42.5789,42.4414,42.5606,1971139.0
2022-09-20 15:00:00,46.4,46.54,46.38,46.46,2903255.0,42.5514,42.6798,42.5331,42.6064,2903255.0
2022-09-21 09:30:00,46.17,46.17,45.99,46.04,1743691.0,42.3405,42.3405,42.1754,42.2213,1743691.0
2022-09-21 10:00:00,46.04,46.16,46.0,46.03,1172976.0,42.2213,42.3313,42.1846,42.2121,1172976.0
2022-09-21 11:00:00,46.04,46.13,46.0,46.08,1522392.0,42.2213,42.3038,42.1846,42.258,1522392.0
2022-09-21 12:00:00,46.08,46.09,46.01,46.02,1099814.0,42.258,42.2671,42.1938,42.2029,1099814.0
2022-09-21 13:00:00,46.02,46.08,45.97,46.06,961651.0,42.2029,42.258,42.1571,42.2396,961651.0
2022-09-21 14:00:00,46.07,46.46,45.62,46.38,4937924.0,42.2488,42.6064,41.8361,42.5331,4937924.0
2022-09-21 15:00:00,46.39,46.42,45.7,45.71,3080650.0,42.5422,42.5698,41.9095,41.9186,3080650.0
2022-09-22 09:30:00,45.69,45.8,45.5,45.55,835254.0,41.9003,42.0012,41.7261,41.7719,835254.0
2022-09-22 10:00:00,45.54,45.65,45.44,45.45,2821167.0,41.7627,41.8636,41.671,41.6802,2821167.0
2022-09-22 11:00:00,45.45,45.52,45.38,45.46,2458307.0,41.6802,41.7444,41.616,41.6894,2458307.0
2022-09-22 12:00:00,45.46,45.57,45.43,45.52,3692057.0,41.6894,41.7903,41.6619,41.7444,3692057.0
2022-09-22 13:00:00,45.51,45.6,45.45,45.56,2039116.0,41.7352,41.8178,41.6802,41.7811,2039116.0
2022-09-22 14:00:00,45.56,45.58,45.43,45.56,1767870.0,41.7811,41.7994,41.6619,41.7811,1767870.0
2022-09-22 15:00:00,45.57,45.69,45.5,45.51,3550738.0,41.7903,41.9003,41.7261,41.7352,3550738.0
2022-09-23 09:30:00,44.65,44.71,44.4,44.4,1559396.0,40.9466,41.0016,40.7173,40.7173,1559396.0
2022-09-23 10:00:00,44.4,44.52,44.36,44.41,2941088.0,40.7173,40.8274,40.6806,40.7265,2941088.0
2022-09-23 11:00:00,44.41,44.55,44.37,44.44,4348885.0,40.7265,40.8549,40.6898,40.754,4348885.0
2022-09-23 12:00:00,44.43,44.46,44.23,44.4,3037509.0,40.7448,40.7723,40.5614,40.7173,3037509.0
2022-09-23 13:00:00,44.4,44.44,44.25,44.3,2667794.0,40.7173,40.754,40.5797,40.6256,2667794.0
2022-09-23 14:00:00,44.3,44.33,44.14,44.16,2261775.0,40.6256,40.6531,40.4789,40.4972,2261775.0
2022-09-23 15:00:00,44.16,44.43,44.15,44.39,4939630.0,40.4972,40.7448,40.488,40.7081,4939630.0
2022-09-26 09:30:00,44.04,44.19,44.0,44.15,2339055.0,40.3872,40.5247,40.3505,40.488,2339055.0
2022-09-26 10:00:00,44.16,44.26,44.06,44.11,2772177.0,40.4972,40.5889,40.4055,40.4514,2772177.0
2022-09-26 11:00:00,44.11,44.14,43.85,43.95,2536165.0,40.4514,40.4789,40.2129,40.3046,2536165.0
2022-09-26 12:00:00,43.95,43.95,43.73,43.86,1864146.0,40.3046,40.3046,40.1029,40.2221,1864146.0
2022-09-26 13:00:00,43.85,43.86,43.66,43.67,1577051.0,40.2129,40.2221,40.0387,40.0479,1577051.0
2022-09-26 14:00:00,43.67,43.86,43.66,43.82,1755889.0,40.0479,40.2221,40.0387,40.1854,1755889.0
2022-09-26 15:00:00,43.83,43.94,43.76,43.77,7375685.0,40.1946,40.2955,40.1304,40.1396,7375685.0
2022-09-27 09:30:00,44.08,44.38,44.08,44.16,1589631.0,40.4238,40.699,40.4238,40.4972,1589631.0
2022-09-27 10:00:00,44.16,44.17,43.95,44.12,16276414.0,40.4972,40.5064,40.3046,40.4605,16276414.0
2022-09-27 11:00:00,44.12,44.14,43.79,43.79,1703541.0,40.4605,40.4789,40.1579,40.1579,1703541.0
2022-09-27 12:00:00,43.79,43.81,43.58,43.69,2202409.0,40.1579,40.1762,39.9653,40.0662,2202409.0
2022-09-27 13:00:00,43.68,43.68,43.53,43.64,2259498.0,40.057,40.057,39.9195,40.0203,2259498.0
2022-09-27 14:00:00,43.64,43.81,43.58,43.81,2214905.0,40.0203,40.1762,39.9653,40.1762,2214905.0
2022-09-27 15:00:00,43.8,43.8,43.66,43.73,6636986.0,40.1671,40.1671,40.0387,40.1029,6636986.0
2022-09-28 09:30:00,43.42,43.69,43.34,43.56,1528092.0,39.8186,40.0662,39.7452,39.947,1528092.0
2022-09-28 10:00:00,43.56,43.8,43.5,43.67,3972788.0,39.947,40.1671,39.892,40.0479,3972788.0
2022-09-28 11:00:00,43.67,43.85,43.64,43.84,2908579.0,40.0479,40.2129,40.0203,40.2038,2908579.0
2022-09-28 12:00:00,43.84,44.02,43.83,43.96,1366278.0,40.2038,40.3688,40.1946,40.3138,1366278.0
2022-09-28 13:00:00,43.96,44.06,43.93,43.98,3966734.0,40.3138,40.4055,40.2863,40.3321,3966734.0
2022-09-28 14:00:00,43.99,44.11,43.98,44.09,1843866.0,40.3413,40.4514,40.3321,40.433,1843866.0
2022-09-28 15:00:00,44.09,44.21,44.07,44.11,4413038.0,40.433,40.5431,40.4147,40.4514,4413038.0
2022-09-29 09:30:00,43.33,43.37,43.03,43.05,2277434.0,39.7361,39.7727,39.4609,39.4793,2277434.0
2022-09-29 10:00:00,43.06,43.08,42.79,43.05,2966115.0,39.4884,39.5068,39.2408,39.4793,2966115.0
2022-09-29 11:00:00,43.05,43.23,43.0,43.2,2425847.0,39.4793,39.6443,39.4334,39.6168,2425847.0
2022-09-29 12:00:00,43.21,43.25,43.09,43.09,2157245.0,39.626,39.6627,39.516,39.516,2157245.0
2022-09-29 13:00:00,43.09,43.15,42.98,42.98,1709602.0,39.516,39.571,39.4151,39.4151,1709602.0
2022-09-29 14:00:00,42.98,43.05,42.87,42.97,1802228.0,39.4151,39.4793,39.3142,39.4059,1802228.0
2022-09-29 15:00:00,42.97,43.21,42.96,43.16,4856987.0,39.4059,39.626,39.3967,39.5802,4856987.0
2022-09-30 09:30:00,43.07,43.27,43.04,43.22,1900297.0,39.4976,39.681,39.4701,39.6352,1900297.0
2022-09-30 10:00:00,43.23,43.37,43.13,43.37,2980894.0,39.6443,39.7727,39.5526,39.7727,2980894.0
2022-09-30 11:00:00,43.38,43.45,43.22,43.27,2609036.0,39.7819,39.8461,39.6352,39.681,2609036.0
2022-09-30 12:00:00,43.26,43.26,43.14,43.21,1090986.0,39.6719,39.6719,39.5618,39.626,1090986.0
2022-09-30 13:00:00,43.21,43.23,43.11,43.13,1549184.0,39.626,39.6443,39.5343,39.5526,1549184.0
2022-09-30 14:00:00,43.13,43.19,43.03,43.05,1726722.0,39.5526,39.6077,39.4609,39.4793,1726722.0
2022-09-30 15:00:00,43.05,43.18,42.95,43.01,9868982.0,39.4793,39.5985,39.3876,39.4426,9868982.0
2022-10-03 09:30:00,43.32,43.35,43.11,43.27,1351447.0,39.7269,39.7544,39.5343,39.681,1351447.0
2022-10-03 10:00:00,43.28,43.69,43.28,43.62,3221973.0,39.6902,40.0662,39.6902,40.002,3221973.0
2022-10-03 11:00:00,43.62,43.75,43.56,43.59,1868284.0,40.002,40.1212,39.947,39.9745,1868284.0
2022-10-03 12:00:00,43.6,43.69,43.56,43.61,1099139.0,39.9837,40.0662,39.947,39.9928,1099139.0
2022-10-03 13:00:00,43.62,43.73,43.61,43.7,2093352.0,40.002,40.1029,39.9928,40.0754,2093352.0
2022-10-03 14:00:00,43.7,43.82,43.69,43.8,2877755.0,40.0754,40.1854,40.0662,40.1671,2877755.0
2022-10-03 15:00:00,43.8,43.8,43.69,43.71,5800536.0,40.1671,40.1671,40.0662,40.0845,5800536.0
2022-10-04 09:30:00,44.64,44.85,44.6,44.84,2221904.0,40.9374,41.13,40.9007,41.1208,2221904.0
2022-10-04 10:00:00,44.87,45.1,44.85,45.09,1747794.0,41.1483,41.3592,41.13,41.3501,1747794.0
2022-10-04 11:00:00,45.09,45.22,45.07,45.16,1435033.0,41.3501,41.4693,41.3317,41.4143,1435033.0
2022-10-04 12:00:00,45.15,45.2,44.98,45.01,1178736.0,41.4051,41.4509,41.2492,41.2767,1178736.0
2022-10-04 13:00:00,45.01,45.06,44.83,45.04,2424154.0,41.2767,41.3226,41.1116,41.3042,2424154.0
2022-10-04 14:00:00,45.03,45.14,44.99,45.12,2582632.0,41.295,41.3959,41.2584,41.3776,2582632.0
2022-10-04 15:00:00,45.12,45.13,44.99,45.12,3658095.0,41.3776,41.3868,41.2584,41.3776,3658095.0
2022-10-05 09:30:00,44.91,45.1,44.88,44.97,1329953.0,41.185,41.3592,41.1575,41.24,1329953.0
2022-10-05 10:00:00,44.97,44.97,44.6,44.65,2265733.0,41.24,41.24,40.9007,40.9466,2265733.0
2022-10-05 11:00:00,44.65,44.87,44.64,44.83,2142243.0,40.9466,41.1483,40.9374,41.1116,2142243.0
2022-10-05 12:00:00,44.83,45.0,44.78,44.94,1131351.0,41.1116,41.2675,41.0658,41.2125,1131351.0
2022-10-05 13:00:00,44.94,45.12,44.92,44.98,1821705.0,41.2125,41.3776,41.1942,41.2492,1821705.0
2022-10-05 14:00:00,44.98,45.16,44.97,45.16,1658135.0,41.2492,41.4143,41.24,41.4143,1658135.0
2022-10-05 15:00:00,45.16,45.23,45.03,45.07,3323326.0,41.4143,41.4785,41.295,41.3317,3323326.0
2022-10-06 09:30:00,44.96,45.19,44.92,45.02,1264695.0,41.2309,41.4418,41.1942,41.2859,1264695.0
2022-10-06 10:00:00,45.02,45.02,44.79,45.02,1897145.0,41.2859,41.2859,41.075,41.2859,1897145.0
2022-10-06 11:00:00,45.02,45.05,44.88,44.88,1863129.0,41.2859,41.3134,41.1575,41.1575,1863129.0
2022-10-06 12:00:00,44.87,45.04,44.83,45.0,2174812.0,41.1483,41.3042,41.1116,41.2675,2174812.0
2022-10-06 13:00:00,44.99,45.02,44.91,44.97,1233494.0,41.2584,41.2859,41.185,41.24,1233494.0
2022-10-06 14:00:00,44.98,44.98,44.8,44.85,1687313.0,41.2492,41.2492,41.0841,41.13,1687313.0
2022-10-06 15:00:00,44.85,44.92,44.8,44.82,2680230.0,41.13,41.1942,41.0841,41.1025,2680230.0
2022-10-07 09:30:00,44.43,44.5,44.16,44.18,1273118.0,40.7448,40.809,40.4972,40.5156,1273118.0
2022-10-07 10:00:00,44.19,44.31,44.1,44.22,1698128.0,40.5247,40.6348,40.4422,40.5522,1698128.0
2022-10-07 11:00:00,44.21,44.27,44.1,44.14,1479784.0,40.5431,40.5981,40.4422,40.4789,1479784.0
2022-10-07 12:00:00,44.14,44.17,44.02,44.05,1054004.0,40.4789,40.5064,40.3688,40.3963,1054004.0
2022-10-07 13:00:00,44.04,44.08,43.98,44.0,1175571.0,40.3872,40.4238,40.3321,40.3505,1175571.0
2022-10-07 14:00:00,44.0,44.03,43.92,43.97,1171767.0,40.3505,40.378,40.2771,40.323,1171767.0
2022-10-07 15:00:00,43.96,43.99,43.84,43.9,2954168.0,40.3138,40.3413,40.2038,40.2588,2954168.0
2022-10-10 09:30:00,43.66,43.67,43.45,43.5,1204881.0,40.0387,40.0479,39.8461,39.892,1204881.0
2022-10-10 10:00:00,43.5,43.6,43.28,43.31,2233026.0,39.892,39.9837,39.6902,39.7177,2233026.0
2022-10-10 11:00:00,43.3,43.46,43.24,43.4,1279320.0,39.7085,39.8553,39.6535,39.8002,1279320.0
2022-10-10 12:00:00,43.4,43.42,43.24,43.24,1099899.0,39.8002,39.8186,39.6535,39.6535,1099899.0
2022-10-10 13:00:00,43.25,43.51,43.19,43.44,2124941.0,39.6627,39.9011,39.6077,39.8369,2124941.0
2022-10-10 14:00:00,43.45,43.46,43.34,43.37,1390967.0,39.8461,39.8553,39.7452,39.7727,1390967.0
2022-10-10 15:00:00,43.37,43.46,43.34,43.34,2468824.0,39.7727,39.8553,39.7452,39.7452,2468824.0
2022-10-11 09:30:00,42.89,42.97,42.65,42.65,1075296.0,39.3325,39.4059,39.1125,39.1125,1075296.0
2022-10-11 10:00:00,42.65,42.89,42.56,42.71,2507157.0,39.1125,39.3325,39.0299,39.1675,2507157.0
2022-10-11 11:00:00,42.72,43.09,42.71,43.06,2403432.0,39.1766,39.516,39.1675,39.4884,2403432.0
2022-10-11 12:00:00,43.06,43.19,42.91,43.11,3104340.0,39.4884,39.6077,39.3509,39.5343,3104340.0
2022-10-11 13:00:00,43.11,43.12,42.99,43.04,1832661.0,39.5343,39.5435,39.4243,39.4701,1832661.0
2022-10-11 14:00:00,43.03,43.07,42.69,42.7,3706952.0,39.4609,39.4976,39.1491,39.1583,3706952.0
2022-10-11 15:00:00,42.7,42.76,42.58,42.71,4142350.0,39.1583,39.2133,39.0483,39.1675,4142350.0
2022-10-12 09:30:00,42.74,42.95,42.59,42.8,1123138.0,39.195,39.3876,39.0574,39.25,1123138.0
2022-10-12 10:00:00,42.8,42.87,42.61,42.66,2292484.0,39.25,39.3142,39.0758,39.1216,2292484.0
2022-10-12 11:00:00,42.66,42.79,42.63,42.77,1678261.0,39.1216,39.2408,39.0941,39.2225,1678261.0
2022-10-12 12:00:00,42.77,42.79,42.62,42.72,1271580.0,39.2225,39.2408,39.0849,39.1766,1271580.0
2022-10-12 13:00:00,42.72,42.75,42.68,42.74,1232402.0,39.1766,39.2042,39.14,39.195,1232402.0
2022-10-12 14:00:00,42.76,42.87,42.69,42.73,2538250.0,39.2133,39.3142,39.1491,39.1858,2538250.0
2022-10-12 15:00:00,42.73,42.79,42.68,42.73,3059006.0,39.1858,39.2408,39.14,39.1858,3059006.0
2022-10-13 09:30:00,41.66,41.99,41.55,41.94,1312680.0,38.2046,38.5072,38.1037,38.4613,1312680.0
2022-10-13 10:00:00,41.94,42.27,41.9,42.18,8668667.0,38.4613,38.764,38.4247,38.6814,8668667.0
2022-10-13 11:00:00,42.18,43.0,42.14,42.78,5768190.0,38.6814,39.4334,38.6448,39.2317,5768190.0
2022-10-13 12:00:00,42.79,42.88,42.6,42.78,1967260.0,39.2408,39.3234,39.0666,39.2317,1967260.0
2022-10-13 13:00:00,42.79,43.06,42.79,42.94,1399161.0,39.2408,39.4884,39.2408,39.3784,1399161.0
2022-10-13 14:00:00,42.94,43.01,42.84,42.99,1497934.0,39.3784,39.4426,39.2867,39.4243,1497934.0
2022-10-13 15:00:00,42.99,43.02,42.84,42.84,2286407.0,39.4243,39.4518,39.2867,39.2867,2286407.0
2022-10-14 09:30:00,43.07,43.13,42.84,42.87,1617320.0,39.4976,39.5526,39.2867,39.3142,1617320.0
2022-10-14 10:00:00,42.87,42.87,42.51,42.66,3596069.0,39.3142,39.3142,38.9841,39.1216,3596069.0
2022-10-14 11:00:00,42.66,42.73,42.44,42.46,1513405.0,39.1216,39.1858,38.9199,38.9382,1513405.0
2022-10-14 12:00:00,42.46,42.55,42.39,42.45,979326.0,38.9382,39.0207,38.874,38.929,979326.0
2022-10-14 13:00:00,42.45,42.5,42.38,42.48,1336511.0,38.929,38.9749,38.8648,38.9566,1336511.0
2022-10-14 14:00:00,42.48,42.48,42.3,42.33,2951376.0,38.9566,38.9566,38.7915,38.819,2951376.0
2022-10-14 15:00:00,42.33,42.37,42.18,42.22,4329098.0,38.819,38.8557,38.6814,38.7181,4329098.0
2022-10-17 09:30:00,43.04,43.36,43.04,43.2,1714020.0,39.4701,39.7636,39.4701,39.6168,1714020.0
2022-10-17 10:00:00,43.21,43.4,43.17,43.3,3288206.0,39.626,39.8002,39.5893,39.7085,3288206.0
2022-10-17 11:00:00,43.3,43.49,43.25,43.45,1762994.0,39.7085,39.8828,39.6627,39.8461,1762994.0
2022-10-17 12:00:00,43.46,43.49,43.37,43.41,1720852.0,39.8553,39.8828,39.7727,39.8094,1720852.0
2022-10-17 13:00:00,43.41,43.45,43.35,43.41,1031944.0,39.8094,39.8461,39.7544,39.8094,1031944.0
2022-10-17 14:00:00,43.41,43.44,43.32,43.37,1571056.0,39.8094,39.8369,39.7269,39.7727,1571056.0
2022-10-17 15:00:00,43.37,43.38,43.28,43.33,2798259.0,39.7727,39.7819,39.6902,39.7361,2798259.0
2022-10-18 09:30:00,43.76,43.84,43.54,43.56,1758518.0,40.1304,40.2038,39.9286,39.947,1758518.0
2022-10-18 10:00:00,43.56,43.62,43.23,43.32,1528760.0,39.947,40.002,39.6443,39.7269,1528760.0
2022-10-18 11:00:00,43.3,43.35,43.05,43.19,1377342.0,39.7085,39.7544,39.4793,39.6077,1377342.0
2022-10-18 12:00:00,43.19,43.36,43.13,43.27,1439761.0,39.6077,39.7636,39.5526,39.681,1439761.0
2022-10-18 13:00:00,43.27,43.39,43.16,43.36,1404004.0,39.681,39.7911,39.5802,39.7636,1404004.0
2022-10-18 14:00:00,43.36,43.37,43.11,43.23,2079609.0,39.7636,39.7727,39.5343,39.6443,2079609.0
2022-10-18 15:00:00,43.22,43.36,43.15,43.36,3491887.0,39.6352,39.7636,39.571,39.7636,3491887.0
2022-10-19 09:30:00,42.72,42.84,42.6,42.63,1054071.0,39.1766,39.2867,39.0666,39.0941,1054071.0
2022-10-19 10:00:00,42.63,42.96,42.59,42.75,1733355.0,39.0941,39.3967,39.0574,39.2042,1733355.0
2022-10-19 11:00:00,42.75,42.81,42.64,42.71,942534.0,39.2042,39.2592,39.1033,39.1675,942534.0
2022-10-19 12:00:00,42.72,42.72,42.55,42.56,1369911.0,39.1766,39.1766,39.0207,39.0299,1369911.0
2022-10-19 13:00:00,42.56,42.59,42.46,42.55,1540807.0,39.0299,39.0574,38.9382,39.0207,1540807.0
2022-10-19 14:00:00,42.54,42.64,42.49,42.5,2248964.0,39.0116,39.1033,38.9657,38.9749,2248964.0
2022-10-19 15:00:00,42.5,42.61,42.47,42.6,2648673.0,38.9749,39.0758,38.9474,39.0666,2648673.0
2022-10-20 09:30:00,42.9,43.17,42.87,43.12,2048234.0,39.3417,39.5893,39.3142,39.5435,2048234.0
2022-10-20 10:00:00,43.12,43.5,43.1,43.45,1973911.0,39.5435,39.892,39.5251,39.8461,1973911.0
2022-10-20 11:00:00,43.45,43.47,43.24,43.25,1144582.0,39.8461,39.8644,39.6535,39.6627,1144582.0
2022-10-20 12:00:00,43.26,43.26,43.0,43.05,1365661.0,39.6719,39.6719,39.4334,39.4793,1365661.0
2022-10-20 13:00:00,43.06,43.09,42.9,42.97,2978798.0,39.4884,39.516,39.3417,39.4059,2978798.0
2022-10-20 14:00:00,42.96,42.98,42.81,42.92,1288157.0,39.3967,39.4151,39.2592,39.3601,1288157.0
2022-10-20 15:00:00,42.92,42.98,42.85,42.88,3226922.0,39.3601,39.4151,39.2959,39.3234,3226922.0
2022-10-21 09:30:00,42.76,43.02,42.57,43.02,1909928.0,39.2133,39.4518,39.0391,39.4518,1909928.0
2022-10-21 10:00:00,43.02,43.14,42.78,42.96,3219008.0,39.4518,39.5618,39.2317,39.3967,3219008.0
2022-10-21 11:00:00,42.96,43.21,42.87,43.2,2594020.0,39.3967,39.626,39.3142,39.6168,2594020.0
2022-10-21 12:00:00,43.2,43.3,43.1,43.25,1376988.0,39.6168,39.7085,39.5251,39.6627,1376988.0
2022-10-21 13:00:00,43.25,43.3,43.19,43.29,1030042.0,39.6627,39.7085,39.6077,39.6994,1030042.0
2022-10-21 14:00:00,43.29,43.34,43.25,43.33,1048036.0,39.6994,39.7452,39.6627,39.7361,1048036.0
2022-10-21 15:00:00,43.33,43.51,43.31,43.49,1513549.0,39.7361,39.9011,39.7177,39.8828,1513549.0
2022-10-24 09:30:00,41.99,42.05,41.78,41.8,1803596.0,38.5072,38.5622,38.3146,38.333,1803596.0
2022-10-24 10:00:00,41.8,41.86,41.44,41.84,7026661.0,38.333,38.388,38.0028,38.3696,7026661.0
2022-10-24 11:00:00,41.85,41.94,41.75,41.9,9243246.0,38.3788,38.4613,38.2871,38.4247,9243246.0
2022-10-24 12:00:00,41.9,41.96,41.82,41.86,3591954.0,38.4247,38.4797,38.3513,38.388,3591954.0
2022-10-24 13:00:00,41.86,41.87,41.76,41.82,1761808.0,38.388,38.3972,38.2963,38.3513,1761808.0
2022-10-24 14:00:00,41.83,41.94,41.81,41.93,2170224.0,38.3605,38.4613,38.3421,38.4522,2170224.0
2022-10-24 15:00:00,41.93,42.01,41.92,41.93,3487724.0,38.4522,38.5255,38.443,38.4522,3487724.0
2022-10-25 09:30:00,41.99,42.29,41.96,42.28,2131132.0,38.5072,38.7823,38.4797,38.7731,2131132.0
2022-10-25 10:00:00,42.29,42.31,42.15,42.18,5792203.0,38.7823,38.8007,38.6539,38.6814,5792203.0
2022-10-25 11:00:00,42.18,42.38,42.18,42.28,2348660.0,38.6814,38.8648,38.6814,38.7731,2348660.0
2022-10-25 12:00:00,42.29,42.35,42.24,42.25,2538304.0,38.7823,38.8373,38.7365,38.7456,2538304.0
2022-10-25 13:00:00,42.25,42.29,42.2,42.27,2064343.0,38.7456,38.7823,38.6998,38.764,2064343.0
2022-10-25 14:00:00,42.26,42.32,42.24,42.26,2039070.0,38.7548,38.8098,38.7365,38.7548,2039070.0
2022-10-25 15:00:00,42.26,42.37,42.25,42.34,4114239.0,38.7548,38.8557,38.7456,38.8282,4114239.0
2022-10-26 09:30:00,42.43,42.79,42.41,42.7,2557918.0,38.9107,39.2408,38.8924,39.1583,2557918.0
2022-10-26 10:00:00,42.71,43.14,42.7,43.02,2990829.0,39.1675,39.5618,39.1583,39.4518,2990829.0
2022-10-26 11:00:00,43.02,43.24,43.01,43.14,1164879.0,39.4518,39.6535,39.4426,39.5618,1164879.0
2022-10-26 12:00:00,43.14,43.32,43.03,43.06,1834195.0,39.5618,39.7269,39.4609,39.4884,1834195.0
2022-10-26 13:00:00,43.05,43.11,42.96,43.09,2223014.0,39.4793,39.5343,39.3967,39.516,2223014.0
2022-10-26 14:00:00,43.1,43.13,42.96,43.0,1959319.0,39.5251,39.5526,39.3967,39.4334,1959319.0
2022-10-26 15:00:00,43.0,43.02,42.91,42.96,3324260.0,39.4334,39.4518,39.3509,39.3967,3324260.0
2022-10-27 09:30:00,42.72,42.91,42.63,42.73,1554788.0,39.1766,39.3509,39.0941,39.1858,1554788.0
2022-10-27 10:00:00,42.73,43.1,42.7,42.9,2950527.0,39.1858,39.5251,39.1583,39.3417,2950527.0
2022-10-27 11:00:00,42.9,43.06,42.84,42.85,2783383.0,39.3417,39.4884,39.2867,39.2959,2783383.0
2022-10-27 12:00:00,42.84,42.93,42.76,42.83,1525273.0,39.2867,39.3692,39.2133,39.2775,1525273.0
2022-10-27 13:00:00,42.84,42.93,42.8,42.8,1366133.0,39.2867,39.3692,39.25,39.25,1366133.0
2022-10-27 14:00:00,42.81,42.83,42.7,42.7,1486874.0,39.2592,39.2775,39.1583,39.1583,1486874.0
2022-10-27 15:00:00,42.71,42.81,42.65,42.66,3502811.0,39.1675,39.2592,39.1125,39.1216,3502811.0
2022-10-28 09:30:00,42.12,42.28,42.08,42.16,1463011.0,38.6264,38.7731,38.5897,38.6631,1463011.0
2022-10-28 10:00:00,42.16,42.26,42.01,42.18,2448251.0,38.6631,38.7548,38.5255,38.6814,2448251.0
2022-10-28 11:00:00,42.19,42.29,42.17,42.18,1768254.0,38.6906,38.7823,38.6723,38.6814,1768254.0
2022-10-28 12:00:00,42.18,42.33,42.14,42.33,1752317.0,38.6814,38.819,38.6448,38.819,1752317.0
2022-10-28 13:00:00,42.33,42.37,42.3,42.31,1377948.0,38.819,38.8557,38.7915,38.8007,1377948.0
2022-10-28 14:00:00,42.31,42.41,42.3,42.41,1820561.0,38.8007,38.8924,38.7915,38.8924,1820561.0
2022-10-28 15:00:00,42.41,42.48,42.38,42.47,2710215.0,38.8924,38.9566,38.8648,38.9474,2710215.0
2022-10-31 09:30:00,41.99,42.25,41.99,42.23,1590372.0,38.5072,38.7456,38.5072,38.7273,1590372.0
2022-10-31 10:00:00,42.23,42.38,42.22,42.35,3446919.0,38.7273,38.8648,38.7181,38.8373,3446919.0
2022-10-31 11:00:00,42.35,42.41,42.28,42.31,3201796.0,38.8373,38.8924,38.7731,38.8007,3201796.0
2022-10-31 12:00:00,42.31,42.36,42.2,42.26,2133284.0,38.8007,38.8465,38.6998,38.7548,2133284.0
2022-10-31 13:00:00,42.26,42.36,42.22,42.34,1513115.0,38.7548,38.8465,38.7181,38.8282,1513115.0
2022-10-31 14:00:00,42.34,42.42,42.33,42.36,2408766.0,38.8282,38.9015,38.819,38.8465,2408766.0
2022-10-31 15:00:00,42.36,42.44,42.29,42.36,5539633.0,38.8465,38.9199,38.7823,38.8465,5539633.0
2022-11-01 09:30:00,43.37,43.46,43.24,43.26,8332306.0,39.7727,39.8553,39.6535,39.6719,8332306.0
2022-11-01 10:00:00,43.26,43.28,42.92,43.02,3026474.0,39.6719,39.6902,39.3601,39.4518,3026474.0
2022-11-01 11:00:00,43.01,43.16,42.98,43.12,2382372.0,39.4426,39.5802,39.4151,39.5435,2382372.0
2022-11-01 12:00:00,43.12,43.28,43.03,43.13,2769938.0,39.5435,39.6902,39.4609,39.5526,2769938.0
2022-11-01 13:00:00,43.13,43.22,43.1,43.22,6076103.0,39.5526,39.6352,39.5251,39.6352,6076103.0
2022-11-01 14:00:00,43.22,43.26,43.14,43.23,2524407.0,39.6352,39.6719,39.5618,39.6443,2524407.0
2022-11-01 15:00:00,43.23,43.23,43.05,43.05,3841502.0,39.6443,39.6443,39.4793,39.4793,3841502.0
2022-11-02 09:30:00,43.16,43.33,43.07,43.17,1394629.0,39.5802,39.7361,39.4976,39.5893,1394629.0
2022-11-02 10:00:00,43.18,43.21,42.98,43.02,1663351.0,39.5985,39.626,39.4151,39.4518,1663351.0
2022-11-02 11:00:00,43.02,43.11,42.97,43.09,2069480.0,39.4518,39.5343,39.4059,39.516,2069480.0
2022-11-02 12:00:00,43.1,43.12,43.01,43.09,1153655.0,39.5251,39.5435,39.4426,39.516,1153655.0
2022-11-02 13:00:00,43.09,43.14,43.05,43.07,2175237.0,39.516,39.5618,39.4793,39.4976,2175237.0
2022-11-02 14:00:00,43.07,43.65,42.93,43.07,5677646.0,39.4976,40.0295,39.3692,39.4976,5677646.0
2022-11-02 15:00:00,43.07,43.27,42.68,42.7,4878726.0,39.4976,39.681,39.14,39.1583,4878726.0
2022-11-03 09:30:00,42.48,42.69,42.44,42.5,2263552.0,38.9566,39.1491,38.9199,38.9749,2263552.0
2022-11-03 10:00:00,42.5,43.06,42.46,43.05,3651172.0,38.9749,39.4884,38.9382,39.4793,3651172.0
2022-11-03 11:00:00,43.04,43.08,42.89,42.99,3350363.0,39.4701,39.5068,39.3325,39.4243,3350363.0
2022-11-03 12:00:00,42.98,43.09,42.94,43.07,2446578.0,39.4151,39.516,39.3784,39.4976,2446578.0
2022-11-03 13:00:00,43.07,43.08,43.01,43.02,2154167.0,39.4976,39.5068,39.4426,39.4518,2154167.0
2022-11-03 14:00:00,43.02,43.11,43.0,43.11,2922169.0,39.4518,39.5343,39.4334,39.5343,2922169.0
2022-11-03 15:00:00,43.11,43.12,42.96,42.98,4901422.0,39.5343,39.5435,39.3967,39.4151,4901422.0
2022-11-04 09:30:00,44.51,44.55,44.07,44.32,1425272.0,40.8182,40.8549,40.4147,40.6439,1425272.0
2022-11-04 10:00:00,44.33,44.64,44.31,44.54,3197930.0,40.6531,40.9374,40.6348,40.8457,3197930.0
2022-11-04 11:00:00,44.55,44.58,44.27,44.31,1445038.0,40.8549,40.8824,40.5981,40.6348,1445038.0
2022-11-04 12:00:00,44.32,44.47,44.22,44.36,1668346.0,40.6439,40.7815,40.5522,40.6806,1668346.0
2022-11-04 13:00:00,44.36,44.44,44.32,44.36,1516108.0,40.6806,40.754,40.6439,40.6806,1516108.0
2022-11-04 14:00:00,44.37,44.6,44.31,44.59,3494429.0,40.6898,40.9007,40.6348,40.8915,3494429.0
2022-11-04 15:00:00,44.58,44.71,44.56,44.7,5568819.0,40.8824,41.0016,40.864,40.9924,5568819.0
2022-11-07 09:30:00,44.92,45.07,44.72,44.76,1516731.0,41.1942,41.3317,41.0108,41.0474,1516731.0
2022-11-07 10:00:00,44.77,44.86,44.68,44.79,2771797.0,41.0566,41.1391,40.9741,41.075,2771797.0
2022-11-07 11:00:00,44.8,44.8,44.58,44.6,1707245.0,41.0841,41.0841,40.8824,40.9007,1707245.0
2022-11-07 12:00:00,44.6,44.73,44.56,44.68,1087519.0,40.9007,41.0199,40.864,40.9741,1087519.0
2022-11-07 13:00:00,44.68,44.74,44.67,44.73,1417439.0,40.9741,41.0291,40.9649,41.0199,1417439.0
2022-11-07 14:00:00,44.73,44.81,44.7,44.73,1951680.0,41.0199,41.0933,40.9924,41.0199,1951680.0
2022-11-07 15:00:00,44.73,44.81,44.67,44.71,4900254.0,41.0199,41.0933,40.9649,41.0016,4900254.0
2022-11-08 09:30:00,44.8,44.85,44.64,44.77,1135565.0,41.0841,41.13,40.9374,41.0566,1135565.0
2022-11-08 10:00:00,44.76,45.07,44.74,45.03,2135919.0,41.0474,41.3317,41.0291,41.295,2135919.0
2022-11-08 11:00:00,45.02,45.19,44.99,45.16,2157312.0,41.2859,41.4418,41.2584,41.4143,2157312.0
2022-11-08 12:00:00,45.16,45.24,45.11,45.2,1603612.0,41.4143,41.4876,41.3684,41.4509,1603612.0
2022-11-08 13:00:00,45.2,45.25,44.93,44.98,1600358.0,41.4509,41.4968,41.2033,41.2492,1600358.0
2022-11-08 14:00:00,44.98,45.02,44.74,44.96,1878539.0,41.2492,41.2859,41.0291,41.2309,1878539.0
2022-11-08 15:00:00,44.96,45.16,44.95,45.06,5569783.0,41.2309,41.4143,41.2217,41.3226,5569783.0
2022-11-09 09:30:00,44.77,44.83,44.68,44.73,1899562.0,41.0566,41.1116,40.9741,41.0199,1899562.0
2022-11-09 10:00:00,44.72,44.94,44.62,44.69,2740851.0,41.0108,41.2125,40.9191,40.9832,2740851.0
2022-11-09 11:00:00,44.69,44.8,44.67,44.7,1260852.0,40.9832,41.0841,40.9649,40.9924,1260852.0
2022-11-09 12:00:00,44.71,44.73,44.58,44.63,1073457.0,41.0016,41.0199,40.8824,40.9282,1073457.0
2022-11-09 13:00:00,44.62,44.66,44.41,44.46,1579289.0,40.9191,40.9557,40.7265,40.7723,1579289.0
2022-11-09 14:00:00,44.46,44.48,44.3,44.33,1292587.0,40.7723,40.7907,40.6256,40.6531,1292587.0
2022-11-09 15:00:00,44.33,44.45,44.25,44.29,3207025.0,40.6531,40.7632,40.5797,40.6164,3207025.0
2022-11-10 09:30:00,45.45,45.6,45.28,45.6,2289892.0,41.6802,41.8178,41.5243,41.8178,2289892.0
2022-11-10 10:00:00,45.61,45.69,45.47,45.68,2230764.0,41.8269,41.9003,41.6986,41.8911,2230764.0
2022-11-10 11:00:00,45.68,45.77,45.58,45.76,2111757.0,41.8911,41.9737,41.7994,41.9645,2111757.0
2022-11-10 12:00:00,45.76,45.76,45.54,45.57,1124901.0,41.9645,41.9645,41.7627,41.7903,1124901.0
2022-11-10 13:00:00,45.58,45.72,45.57,45.69,972984.0,41.7994,41.9278,41.7903,41.9003,972984.0
2022-11-10 14:00:00,45.69,45.74,45.61,45.74,1783044.0,41.9003,41.9462,41.8269,41.9462,1783044.0
2022-11-10 15:00:00,45.73,45.88,45.69,45.88,3548421.0,41.937,42.0745,41.9003,42.0745,3548421.0
2022-11-11 09:30:00,46.67,46.82,46.53,46.74,2709856.0,42.799,42.9366,42.6706,42.8632,2709856.0
2022-11-11 10:00:00,46.74,47.04,46.61,46.99,3279567.0,42.8632,43.1383,42.744,43.0925,3279567.0
2022-11-11 11:00:00,46.99,47.03,46.67,46.75,3617150.0,43.0925,43.1292,42.799,42.8724,3617150.0
2022-11-11 12:00:00,46.74,46.88,46.7,46.84,1345364.0,42.8632,42.9916,42.8265,42.9549,1345364.0
2022-11-11 13:00:00,46.84,46.98,46.84,46.95,927347.0,42.9549,43.0833,42.9549,43.0558,927347.0
2022-11-11 14:00:00,46.94,47.04,46.88,47.02,1192785.0,43.0466,43.1383,42.9916,43.12,1192785.0
2022-11-11 15:00:00,47.03,47.03,46.85,46.93,3035771.0,43.1292,43.1292,42.9641,43.0375,3035771.0
2022-11-14 09:30:00,46.72,46.86,46.53,46.69,1862626.0,42.8449,42.9733,42.6706,42.8174,1862626.0
2022-11-14 10:00:00,46.69,46.89,46.69,46.87,2236665.0,42.8174,43.0008,42.8174,42.9824,2236665.0
2022-11-14 11:00:00,46.87,46.95,46.71,46.8,2388441.0,42.9824,43.0558,42.8357,42.9182,2388441.0
2022-11-14 12:00:00,46.8,46.9,46.74,46.88,1917760.0,42.9182,43.0099,42.8632,42.9916,1917760.0
2022-11-14 13:00:00,46.87,46.99,46.85,46.98,2887540.0,42.9824,43.0925,42.9641,43.0833,2887540.0
2022-11-14 14:00:00,46.98,47.03,46.93,46.98,2290256.0,43.0833,43.1292,43.0375,43.0833,2290256.0
2022-11-14 15:00:00,46.99,47.02,46.69,46.7,3607782.0,43.0925,43.12,42.8174,42.8265,3607782.0
2022-11-15 09:30:00,48.11,48.14,47.75,47.91,2938065.0,44.1196,44.1471,43.7894,43.9362,2938065.0
2022-11-15 10:00:00,47.92,48.08,47.77,47.92,2943325.0,43.9453,44.0921,43.8078,43.9453,2943325.0
2022-11-15 11:00:00,47.92,48.07,47.87,48.02,1710746.0,43.9453,44.0829,43.8995,44.037,1710746.0
2022-11-15 12:00:00,48.02,48.03,47.9,47.99,1065147.0,44.037,44.0462,43.927,44.0095,1065147.0
2022-11-15 13:00:00,48.0,48.03,47.48,47.6,2076458.0,44.0187,44.0462,43.5418,43.6519,2076458.0
2022-11-15 14:00:00,47.59,47.79,47.4,47.76,2509463.0,43.6427,43.8261,43.4685,43.7986,2509463.0
2022-11-15 15:00:00,47.77,47.82,47.65,47.73,4106269.0,43.8078,43.8536,43.6977,43.7711,4106269.0
2022-11-16 09:30:00,47.29,47.35,47.09,47.14,1025195.0,43.3676,43.4226,43.1842,43.23,1025195.0
2022-11-16 10:00:00,47.14,47.18,46.96,47.0,2121921.0,43.23,43.2667,43.065,43.1017,2121921.0
2022-11-16 11:00:00,47.0,47.06,46.97,47.02,1936747.0,43.1017,43.1567,43.0741,43.12,1936747.0
2022-11-16 12:00:00,47.01,47.13,46.89,47.08,3004904.0,43.1108,43.2209,43.0008,43.175,3004904.0
2022-11-16 13:00:00,47.08,47.09,46.92,46.93,1913555.0,43.175,43.1842,43.0283,43.0375,1913555.0
2022-11-16 14:00:00,46.94,47.0,46.9,46.99,2660361.0,43.0466,43.1017,43.0099,43.0925,2660361.0
2022-11-16 15:00:00,46.99,47.0,46.9,46.92,4704671.0,43.0925,43.1017,43.0099,43.0283,4704671.0
2022-11-17 09:30:00,46.13,46.6,46.11,46.42,1437577.0,42.3038,42.7348,42.2855,42.5698,1437577.0
2022-11-17 10:00:00,46.42,46.83,46.41,46.69,2067580.0,42.5698,42.9458,42.5606,42.8174,2067580.0
2022-11-17 11:00:00,46.68,46.88,46.62,46.86,2182365.0,42.8082,42.9916,42.7532,42.9733,2182365.0
2022-11-17 12:00:00,46.87,46.94,46.79,46.93,2374385.0,42.9824,43.0466,42.9091,43.0375,2374385.0
2022-11-17 13:00:00,46.93,47.02,46.91,46.95,1870810.0,43.0375,43.12,43.0191,43.0558,1870810.0
2022-11-17 14:00:00,46.95,46.99,46.84,46.98,1817165.0,43.0558,43.0925,42.9549,43.0833,1817165.0
2022-11-17 15:00:00,46.98,47.07,46.87,47.03,3813435.0,43.0833,43.1658,42.9824,43.1292,3813435.0
2022-11-18 09:30:00,46.88,46.92,46.7,46.82,1571742.0,42.9916,43.0283,42.8265,42.9366,1571742.0
2022-11-18 10:00:00,46.82,46.84,46.63,46.78,2673570.0,42.9366,42.9549,42.7623,42.8999,2673570.0
2022-11-18 11:00:00,46.78,46.82,46.65,46.7,1563981.0,42.8999,42.9366,42.7807,42.8265,1563981.0
2022-11-18 12:00:00,46.7,46.72,46.54,46.67,1136516.0,42.8265,42.8449,42.6798,42.799,1136516.0
2022-11-18 13:00:00,46.66,46.75,46.64,46.66,1293023.0,42.7899,42.8724,42.7715,42.7899,1293023.0
2022-11-18 14:00:00,46.65,46.72,46.62,46.71,1397697.0,42.7807,42.8449,42.7532,42.8357,1397697.0
2022-11-18 15:00:00,46.71,46.81,46.7,46.74,2356577.0,42.8357,42.9274,42.8265,42.8632,2356577.0
2022-11-21 09:30:00,46.15,46.3,46.03,46.25,1413532.0,42.3222,42.4597,42.2121,42.4139,1413532.0
2022-11-21 10:00:00,46.25,46.28,45.99,46.04,3972582.0,42.4139,42.4414,42.1754,42.2213,3972582.0
2022-11-21 11:00:00,46.03,46.13,46.01,46.06,2581364.0,42.2121,42.3038,42.1938,42.2396,2581364.0
2022-11-21 12:00:00,46.06,46.16,46.05,46.09,2196016.0,42.2396,42.3313,42.2304,42.2671,2196016.0
2022-11-21 13:00:00,46.09,46.23,46.08,46.14,1411636.0,42.2671,42.3955,42.258,42.313,1411636.0
2022-11-21 14:00:00,46.14,46.19,46.12,46.16,1514035.0,42.313,42.3588,42.2946,42.3313,1514035.0
2022-11-21 15:00:00,46.16,46.23,46.15,46.22,2527944.0,42.3313,42.3955,42.3222,42.3863,2527944.0
2022-11-22 09:30:00,46.11,46.2,46.05,46.16,1764859.0,42.2855,42.368,42.2304,42.3313,1764859.0
2022-11-22 10:00:00,46.15,46.35,46.14,46.32,1729265.0,42.3222,42.5056,42.313,42.4781,1729265.0
2022-11-22 11:00:00,46.32,46.33,46.17,46.24,1056663.0,42.4781,42.4872,42.3405,42.4047,1056663.0
2022-11-22 12:00:00,46.25,46.29,46.23,46.27,1642384.0,42.4139,42.4505,42.3955,42.4322,1642384.0
2022-11-22 13:00:00,46.26,46.34,46.25,46.29,1619690.0,42.423,42.4964,42.4139,42.4505,1619690.0
2022-11-22 14:00:00,46.28,46.29,46.2,46.23,1039242.0,42.4414,42.4505,42.368,42.3955,1039242.0
2022-11-22 15:00:00,46.23,46.32,46.22,46.31,2805094.0,42.3955,42.4781,42.3863,42.4689,2805094.0
2022-11-23 09:30:00,46.4,46.65,46.4,46.6,1174936.0,42.5514,42.7807,42.5514,42.7348,1174936.0
2022-11-23 10:00:00,46.6,46.68,46.51,46.62,1554292.0,42.7348,42.8082,42.6523,42.7532,1554292.0
2022-11-23 11:00:00,46.63,46.63,46.42,46.48,1120895.0,42.7623,42.7623,42.5698,42.6248,1120895.0
2022-11-23 12:00:00,46.47,46.54,46.43,46.47,549997.0,42.6156,42.6798,42.5789,42.6156,549997.0
2022-11-23 13:00:00,46.47,46.55,46.44,46.53,693243.0,42.6156,42.689,42.5881,42.6706,693243.0
2022-11-23 14:00:00,46.54,46.73,46.47,46.71,1500679.0,42.6798,42.854,42.6156,42.8357,1500679.0
2022-11-23 15:00:00,46.71,46.73,46.66,46.7,1244800.0,42.8357,42.854,42.7899,42.8265,1244800.0
2022-11-25 09:30:00,46.6,46.65,46.48,46.61,988124.0,42.7348,42.7807,42.6248,42.744,988124.0
2022-11-25 10:00:00,46.62,46.66,46.55,46.59,2529758.0,42.7532,42.7899,42.689,42.7257,2529758.0
2022-11-25 11:00:00,46.6,46.63,46.55,46.55,764808.0,42.7348,42.7623,42.689,42.689,764808.0
2022-11-25 12:00:00,46.55,46.57,46.47,46.51,818064.0,42.689,42.7073,42.6156,42.6523,818064.0
2022-11-28 09:30:00,46.36,46.73,46.34,46.68,1567282.0,42.5147,42.854,42.4964,42.8082,1567282.0
2022-11-28 10:00:00,46.67,46.8,46.63,46.64,4456712.0,42.799,42.9182,42.7623,42.7715,4456712.0
2022-11-28 11:00:00,46.64,46.69,46.54,46.59,2741544.0,42.7715,42.8174,42.6798,42.7257,2741544.0
2022-11-28 12:00:00,46.58,46.63,46.44,46.5,2588671.0,42.7165,42.7623,42.5881,42.6431,2588671.0
2022-11-28 13:00:00,46.5,46.52,46.42,46.43,2251332.0,42.6431,42.6615,42.5698,42.5789,2251332.0
2022-11-28 14:00:00,46.43,46.45,46.36,46.37,2400817.0,42.5789,42.5973,42.5147,42.5239,2400817.0
2022-11-28 15:00:00,46.37,46.37,46.31,46.34,3946628.0,42.5239,42.5239,42.4689,42.4964,3946628.0
2022-11-29 09:30:00,47.21,47.4,47.15,47.29,1402542.0,43.2942,43.4685,43.2392,43.3676,1402542.0
2022-11-29 10:00:00,47.29,47.46,47.26,47.4,1983679.0,43.3676,43.5235,43.3401,43.4685,1983679.0
2022-11-29 11:00:00,47.4,47.44,47.18,47.26,1704231.0,43.4685,43.5052,43.2667,43.3401,1704231.0
2022-11-29 12:00:00,47.26,47.3,47.23,47.3,749461.0,43.3401,43.3768,43.3126,43.3768,749461.0
2022-11-29 13:00:00,47.3,47.31,47.19,47.28,932912.0,43.3768,43.3859,43.2759,43.3584,932912.0
2022-11-29 14:00:00,47.27,47.33,47.2,47.24,2117621.0,43.3493,43.4043,43.2851,43.3217,2117621.0
2022-11-29 15:00:00,47.25,47.3,47.23,47.28,2569853.0,43.3309,43.3768,43.3126,43.3584,2569853.0
2022-11-30 09:30:00,48.22,48.35,48.15,48.33,3163392.0,44.2205,44.3397,44.1563,44.3213,3163392.0
2022-11-30 10:00:00,48.33,48.34,48.09,48.11,1728344.0,44.3213,44.3305,44.1012,44.1196,1728344.0
2022-11-30 11:00:00,48.11,48.21,48.05,48.17,2370439.0,44.1196,44.2113,44.0646,44.1746,2370439.0
2022-11-30 12:00:00,48.16,48.18,47.92,48.0,1717876.0,44.1654,44.1838,43.9453,44.0187,1717876.0
2022-11-30 13:00:00,48.0,48.48,47.99,48.45,2152826.0,44.0187,44.4589,44.0095,44.4314,2152826.0
2022-11-30 14:00:00,48.45,48.73,48.44,48.62,2525636.0,44.4314,44.6882,44.4222,44.5873,2525636.0
2022-11-30 15:00:00,48.62,48.78,48.57,48.58,5457159.0,44.5873,44.734,44.5414,44.5506,5457159.0
2022-12-01 09:30:00,48.75,48.82,48.49,48.78,4099179.0,44.7065,44.7707,44.4681,44.734,4099179.0
2022-12-01 10:00:00,48.79,48.86,48.37,48.55,6979843.0,44.7432,44.8074,44.358,44.5231,6979843.0
2022-12-01 11:00:00,48.56,48.56,48.44,48.46,1383666.0,44.5323,44.5323,44.4222,44.4406,1383666.0
2022-12-01 12:00:00,48.46,48.52,48.31,48.48,1548276.0,44.4406,44.4956,44.303,44.4589,1548276.0
2022-12-01 13:00:00,48.47,48.54,48.39,48.46,1543922.0,44.4497,44.5139,44.3764,44.4406,1543922.0
2022-12-01 14:00:00,48.46,48.51,48.41,48.5,1688249.0,44.4406,44.4864,44.3947,44.4772,1688249.0
2022-12-01 15:00:00,48.49,48.55,48.47,48.49,3122668.0,44.4681,44.5231,44.4497,44.4681,3122668.0
2022-12-02 09:30:00,48.05,48.52,48.05,48.48,1385955.0,44.0646,44.4956,44.0646,44.4589,1385955.0
2022-12-02 10:00:00,48.47,48.57,48.35,48.41,3449886.0,44.4497,44.5414,44.3397,44.3947,3449886.0
2022-12-02 11:00:00,48.41,48.76,48.37,48.7,2206798.0,44.3947,44.7157,44.358,44.6606,2206798.0
2022-12-02 12:00:00,48.7,48.76,48.62,48.63,1046169.0,44.6606,44.7157,44.5873,44.5965,1046169.0
2022-12-02 13:00:00,48.62,48.67,48.58,48.63,950465.0,44.5873,44.6331,44.5506,44.5965,950465.0
2022-12-02 14:00:00,48.63,48.75,48.58,48.73,1446242.0,44.5965,44.7065,44.5506,44.6882,1446242.0
2022-12-02 15:00:00,48.74,48.8,48.66,48.67,1803793.0,44.6973,44.7524,44.624,44.6331,1803793.0
2022-12-05 09:30:00,48.64,48.66,48.35,48.37,914346.0,44.6056,44.624,44.3397,44.358,914346.0
2022-12-05 10:00:00,48.36,48.38,48.2,48.38,2280849.0,44.3488,44.3672,44.2021,44.3672,2280849.0
2022-12-05 11:00:00,48.37,48.4,48.16,48.18,2044908.0,44.358,44.3855,44.1654,44.1838,2044908.0
2022-12-05 12:00:00,48.18,48.26,48.11,48.15,984474.0,44.1838,44.2571,44.1196,44.1563,984474.0
2022-12-05 13:00:00,48.15,48.2,48.06,48.07,871423.0,44.1563,44.2021,44.0737,44.0829,871423.0
2022-12-05 14:00:00,48.07,48.09,47.98,48.05,1244501.0,44.0829,44.1012,44.0004,44.0646,1244501.0
2022-12-05 15:00:00,48.06,48.14,48.02,48.11,2182554.0,44.0737,44.1471,44.037,44.1196,2182554.0
2022-12-06 09:30:00,48.24,48.3,47.97,48.07,929385.0,44.2388,44.2938,43.9912,44.0829,929385.0
2022-12-06 10:00:00,48.08,48.11,47.88,48.05,1449252.0,44.0921,44.1196,43.9087,44.0646,1449252.0
2022-12-06 11:00:00,48.06,48.2,48.03,48.05,1655150.0,44.0737,44.2021,44.0462,44.0646,1655150.0
2022-12-06 12:00:00,48.06,48.11,48.01,48.02,1496441.0,44.0737,44.1196,44.0279,44.037,1496441.0
2022-12-06 13:00:00,48.02,48.03,47.89,47.98,1744962.0,44.037,44.0462,43.9178,44.0004,1744962.0
2022-12-06 14:00:00,47.99,48.0,47.87,47.94,983223.0,44.0095,44.0187,43.8995,43.9637,983223.0
2022-12-06 15:00:00,47.94,48.05,47.89,48.01,1985457.0,43.9637,44.0646,43.9178,44.0279,1985457.0
2022-12-07 09:30:00,47.69,47.88,47.61,47.69,1464999.0,43.7344,43.9087,43.6611,43.7344,1464999.0
2022-12-07 10:00:00,47.68,47.89,47.61,47.82,2550179.0,43.7252,43.9178,43.6611,43.8536,2550179.0
2022-12-07 11:00:00,47.83,47.89,47.59,47.78,2701319.0,43.8628,43.9178,43.6427,43.817,2701319.0
2022-12-07 12:00:00,47.78,47.85,47.72,47.84,1002334.0,43.817,43.8811,43.7619,43.872,1002334.0
2022-12-07 13:00:00,47.83,47.91,47.79,47.81,826861.0,43.8628,43.9362,43.8261,43.8445,826861.0
2022-12-07 14:00:00,47.8,47.87,47.75,47.81,1109446.0,43.8353,43.8995,43.7894,43.8445,1109446.0
2022-12-07 15:00:00,47.82,47.86,47.76,47.76,2947156.0,43.8536,43.8903,43.7986,43.7986,2947156.0
2022-12-08 09:30:00,48.22,48.38,48.01,48.37,6611885.0,44.2205,44.3672,44.0279,44.358,6611885.0
2022-12-08 10:00:00,48.37,48.43,48.25,48.3,2810672.0,44.358,44.413,44.248,44.2938,2810672.0
2022-12-08 11:00:00,48.29,48.32,48.15,48.25,1173163.0,44.2847,44.3122,44.1563,44.248,1173163.0
2022-12-08 12:00:00,48.25,48.28,48.18,48.26,891144.0,44.248,44.2755,44.1838,44.2571,891144.0
2022-12-08 13:00:00,48.27,48.37,48.23,48.31,1302268.0,44.2663,44.358,44.2296,44.303,1302268.0
2022-12-08 14:00:00,48.3,48.33,48.22,48.29,1591073.0,44.2938,44.3213,44.2205,44.2847,1591073.0
2022-12-08 15:00:00,48.29,48.29,48.19,48.28,3135318.0,44.2847,44.2847,44.1929,44.2755,3135318.0
2022-12-09 09:30:00,48.36,48.44,48.24,48.36,1583019.0,44.3488,44.4222,44.2388,44.3488,1583019.0
2022-12-09 10:00:00,48.38,48.45,48.27,48.37,2918697.0,44.3672,44.4314,44.2663,44.358,2918697.0
2022-12-09 11:00:00,48.36,48.46,48.36,48.43,1712011.0,44.3488,44.4406,44.3488,44.413,1712011.0
2022-12-09 12:00:00,48.44,48.44,48.27,48.29,1278758.0,44.4222,44.4222,44.2663,44.2847,1278758.0
2022-12-09 13:00:00,48.28,48.28,48.15,48.25,862978.0,44.2755,44.2755,44.1563,44.248,862978.0
2022-12-09 14:00:00,48.25,48.28,48.18,48.21,1122262.0,44.248,44.2755,44.1838,44.2113,1122262.0
2022-12-09 15:00:00,48.2,48.21,48.0,48.01,1308047.0,44.2021,44.2113,44.0187,44.0279,1308047.0
2022-12-12 09:30:00,47.83,47.86,47.53,47.59,1664368.0,43.8628,43.8903,43.5877,43.6427,1664368.0
2022-12-12 10:00:00,47.59,47.66,47.47,47.51,2429475.0,43.6427,43.7069,43.5327,43.5693,2429475.0
2022-12-12 11:00:00,47.51,47.63,47.49,47.59,2446849.0,43.5693,43.6794,43.551,43.6427,2446849.0
2022-12-12 12:00:00,47.59,47.69,47.59,47.69,880697.0,43.6427,43.7344,43.6427,43.7344,880697.0
2022-12-12 13:00:00,47.69,47.71,47.59,47.64,963853.0,43.7344,43.7528,43.6427,43.6886,963853.0
2022-12-12 14:00:00,47.64,47.74,47.58,47.74,1532331.0,43.6886,43.7803,43.6335,43.7803,1532331.0
2022-12-12 15:00:00,47.74,47.88,47.73,47.87,2652256.0,43.7803,43.9087,43.7711,43.8995,2652256.0
2022-12-13 09:30:00,48.15,48.27,47.87,48.17,1902061.0,44.7679,44.8794,44.5075,44.7865,1902061.0
2022-12-13 10:00:00,48.18,48.22,47.79,47.88,3101585.0,44.7958,44.833,44.4332,44.5168,3101585.0
2022-12-13 11:00:00,47.88,47.95,47.61,47.7,2115184.0,44.5168,44.5819,44.2658,44.3495,2115184.0
2022-12-13 12:00:00,47.7,47.73,47.44,47.56,1816556.0,44.3495,44.3774,44.1077,44.2193,1816556.0
2022-12-13 13:00:00,47.55,47.71,47.49,47.57,1698610.0,44.21,44.3588,44.1542,44.2286,1698610.0
2022-12-13 14:00:00,47.56,47.68,47.51,47.57,1360013.0,44.2193,44.3309,44.1728,44.2286,1360013.0
2022-12-13 15:00:00,47.57,47.66,47.46,47.55,2267255.0,44.2286,44.3123,44.1263,44.21,2267255.0
2022-12-14 09:30:00,47.56,47.62,47.46,47.57,1010226.0,44.2193,44.2751,44.1263,44.2286,1010226.0
2022-12-14 10:00:00,47.57,47.69,47.51,47.66,2016205.0,44.2286,44.3402,44.1728,44.3123,2016205.0
2022-12-14 11:00:00,47.66,47.74,47.61,47.68,1128117.0,44.3123,44.3867,44.2658,44.3309,1128117.0
2022-12-14 12:00:00,47.68,47.71,47.64,47.64,1019433.0,44.3309,44.3588,44.2937,44.2937,1019433.0
2022-12-14 13:00:00,47.65,47.78,47.64,47.71,1086418.0,44.303,44.4239,44.2937,44.3588,1086418.0
2022-12-14 14:00:00,47.69,47.69,47.24,47.44,3834571.0,44.3402,44.3402,43.9218,44.1077,3834571.0
2022-12-14 15:00:00,47.43,47.82,47.42,47.58,3673005.0,44.0984,44.461,44.0891,44.2379,3673005.0
2022-12-15 09:30:00,47.2,47.37,46.87,46.89,1693269.0,43.8846,44.0427,43.5778,43.5964,1693269.0
2022-12-15 10:00:00,46.9,46.9,46.67,46.72,3332661.0,43.6057,43.6057,43.3918,43.4383,3332661.0
2022-12-15 11:00:00,46.72,46.74,46.54,46.59,2127297.0,43.4383,43.4569,43.271,43.3174,2127297.0
2022-12-15 12:00:00,46.59,46.66,46.54,46.56,1792788.0,43.3174,43.3825,43.271,43.2896,1792788.0
2022-12-15 13:00:00,46.57,46.57,46.5,46.57,1303337.0,43.2989,43.2989,43.2338,43.2989,1303337.0
2022-12-15 14:00:00,46.57,46.72,46.54,46.72,3251313.0,43.2989,43.4383,43.271,43.4383,3251313.0
2022-12-15 15:00:00,46.72,46.75,46.5,46.53,6824229.0,43.4383,43.4662,43.2338,43.2617,6824229.0
2022-12-16 09:30:00,46.72,46.9,46.69,46.84,1918901.0,43.4383,43.6057,43.4104,43.5499,1918901.0
2022-12-16 10:00:00,46.84,46.85,46.54,46.7,3013463.0,43.5499,43.5592,43.271,43.4197,3013463.0
2022-12-16 11:00:00,46.7,46.8,46.66,46.67,2241675.0,43.4197,43.5127,43.3825,43.3918,2241675.0
2022-12-16 12:00:00,46.67,46.74,46.59,46.61,983593.0,43.3918,43.4569,43.3174,43.336,983593.0
2022-12-16 13:00:00,46.61,46.7,46.6,46.64,1481750.0,43.336,43.4197,43.3267,43.3639,1481750.0
2022-12-16 14:00:00,46.64,46.71,46.62,46.7,1185474.0,43.3639,43.429,43.3453,43.4197,1185474.0
2022-12-16 15:00:00,46.69,46.78,46.58,46.59,3275159.0,43.4104,43.4941,43.3081,43.3174,3275159.0
2022-12-19 09:30:00,46.94,46.95,46.66,46.72,1756413.0,43.6429,43.6522,43.3825,43.4383,1756413.0
2022-12-19 10:00:00,46.72,46.89,46.66,46.69,1755872.0,43.4383,43.5964,43.3825,43.4104,1755872.0
2022-12-19 11:00:00,46.69,46.77,46.63,46.69,2331061.0,43.4104,43.4848,43.3546,43.4104,2331061.0
2022-12-19 12:00:00,46.69,46.78,46.68,46.77,803236.0,43.4104,43.4941,43.4011,43.4848,803236.0
2022-12-19 13:00:00,46.77,46.83,46.71,46.72,1307615.0,43.4848,43.5406,43.429,43.4383,1307615.0
2022-12-19 14:00:00,46.72,46.73,46.61,46.64,1594479.0,43.4383,43.4476,43.336,43.3639,1594479.0
2022-12-19 15:00:00,46.64,46.72,46.6,46.7,2933214.0,43.3639,43.4383,43.3267,43.4197,2933214.0
2022-12-20 09:30:00,46.52,46.75,46.47,46.74,1369295.0,43.2524,43.4662,43.2059,43.4569,1369295.0
2022-12-20 10:00:00,46.73,46.83,46.73,46.74,2078588.0,43.4476,43.5406,43.4476,43.4569,2078588.0
2022-12-20 11:00:00,46.73,46.75,46.59,46.69,3293012.0,43.4476,43.4662,43.3174,43.4104,3293012.0
2022-12-20 12:00:00,46.68,46.73,46.57,46.63,1687721.0,43.4011,43.4476,43.2989,43.3546,1687721.0
2022-12-20 13:00:00,46.63,46.71,46.62,46.64,1092752.0,43.3546,43.429,43.3453,43.3639,1092752.0
2022-12-20 14:00:00,46.64,46.69,46.61,46.65,1961595.0,43.3639,43.4104,43.336,43.3732,1961595.0
2022-12-20 15:00:00,46.64,46.7,46.62,46.65,4514057.0,43.3639,43.4197,43.3453,43.3732,4514057.0
2022-12-21 09:30:00,46.63,46.67,46.5,46.63,621583.0,43.3546,43.3918,43.2338,43.3546,621583.0
2022-12-21 10:00:00,46.64,46.93,46.61,46.92,1719755.0,43.3639,43.6336,43.336,43.6243,1719755.0
2022-12-21 11:00:00,46.93,46.95,46.84,46.87,929649.0,43.6336,43.6522,43.5499,43.5778,929649.0
2022-12-21 12:00:00,46.86,46.91,46.83,46.9,883752.0,43.5685,43.615,43.5406,43.6057,883752.0
2022-12-21 13:00:00,46.9,46.97,46.87,46.97,936118.0,43.6057,43.6708,43.5778,43.6708,936118.0
2022-12-21 14:00:00,46.97,47.07,46.97,47.05,2115262.0,43.6708,43.7637,43.6708,43.7451,2115262.0
2022-12-21 15:00:00,47.04,47.07,47.0,47.05,2610104.0,43.7358,43.7637,43.6986,43.7451,2610104.0
2022-12-22 09:30:00,46.93,46.97,46.73,46.79,1207935.0,43.6336,43.6708,43.4476,43.5034,1207935.0
2022-12-22 10:00:00,46.78,46.78,46.58,46.63,2030037.0,43.4941,43.4941,43.3081,43.3546,2030037.0
2022-12-22 11:00:00,46.63,46.69,46.54,46.56,1093826.0,43.3546,43.4104,43.271,43.2896,1093826.0
2022-12-22 12:00:00,46.55,46.56,46.4,46.43,1297692.0,43.2803,43.2896,43.1408,43.1687,1297692.0
2022-12-22 13:00:00,46.42,46.42,46.3,46.32,1335266.0,43.1594,43.1594,43.0478,43.0664,1335266.0
2022-12-22 14:00:00,46.32,46.53,46.31,46.52,1702045.0,43.0664,43.2617,43.0571,43.2524,1702045.0
2022-12-22 15:00:00,46.52,46.66,46.5,46.65,2718778.0,43.2524,43.3825,43.2338,43.3732,2718778.0
2022-12-23 09:30:00,46.58,46.7,46.44,46.47,1073464.0,43.3081,43.4197,43.178,43.2059,1073464.0
2022-12-23 10:00:00,46.47,46.72,46.37,46.55,1787654.0,43.2059,43.4383,43.1129,43.2803,1787654.0
2022-12-23 11:00:00,46.55,46.62,46.49,46.58,1394120.0,43.2803,43.3453,43.2245,43.3081,1394120.0
2022-12-23 12:00:00,46.57,46.65,46.55,46.56,1215822.0,43.2989,43.3732,43.2803,43.2896,1215822.0
2022-12-23 13:00:00,46.56,46.6,46.48,46.52,1293172.0,43.2896,43.3267,43.2152,43.2524,1293172.0
2022-12-23 14:00:00,46.53,46.59,46.5,46.58,1668449.0,43.2617,43.3174,43.2338,43.3081,1668449.0
2022-12-23 15:00:00,46.58,46.61,46.51,46.61,1239403.0,43.3081,43.336,43.2431,43.336,1239403.0
2022-12-27 09:30:00,46.99,47.3,46.93,47.24,1800952.0,43.6893,43.9776,43.6336,43.9218,1800952.0
2022-12-27 10:00:00,47.24,47.49,47.2,47.22,2424311.0,43.9218,44.1542,43.8846,43.9032,2424311.0
2022-12-27 11:00:00,47.21,47.24,47.14,47.21,1264376.0,43.8939,43.9218,43.8288,43.8939,1264376.0
2022-12-27 12:00:00,47.21,47.26,47.14,47.23,680658.0,43.8939,43.9404,43.8288,43.9125,680658.0
2022-12-27 13:00:00,47.23,47.3,47.21,47.26,1729119.0,43.9125,43.9776,43.8939,43.9404,1729119.0
2022-12-27 14:00:00,47.26,47.3,47.19,47.26,1321607.0,43.9404,43.9776,43.8753,43.9404,1321607.0
2022-12-27 15:00:00,47.26,47.34,47.25,47.27,2328358.0,43.9404,44.0148,43.9311,43.9497,2328358.0
2022-12-28 09:30:00,47.1,47.18,46.99,47.0,1087389.0,43.7916,43.866,43.6893,43.6986,1087389.0
2022-12-28 10:00:00,47.0,47.04,46.69,46.71,2141958.0,43.6986,43.7358,43.4104,43.429,2141958.0
2022-12-28 11:00:00,46.7,46.74,46.64,46.71,1311172.0,43.4197,43.4569,43.3639,43.429,1311172.0
2022-12-28 12:00:00,46.71,46.83,46.64,46.82,1948118.0,43.429,43.5406,43.3639,43.5313,1948118.0
2022-12-28 13:00:00,46.82,46.87,46.72,46.74,1466773.0,43.5313,43.5778,43.4383,43.4569,1466773.0
2022-12-28 14:00:00,46.74,46.75,46.62,46.65,1852716.0,43.4569,43.4662,43.3453,43.3732,1852716.0
2022-12-28 15:00:00,46.65,46.66,46.56,46.57,2407452.0,43.3732,43.3825,43.2896,43.2989,2407452.0
2022-12-29 09:30:00,47.11,47.39,47.06,47.3,2497436.0,43.8009,44.0613,43.7544,43.9776,2497436.0
2022-12-29 10:00:00,47.3,47.42,47.26,47.41,1486417.0,43.9776,44.0891,43.9404,44.0798,1486417.0
2022-12-29 11:00:00,47.41,47.44,47.35,47.4,2856492.0,44.0798,44.1077,44.0241,44.0705,2856492.0
2022-12-29 12:00:00,47.41,47.42,47.3,47.36,1195907.0,44.0798,44.0891,43.9776,44.0334,1195907.0
2022-12-29 13:00:00,47.36,47.37,47.31,47.34,1369898.0,44.0334,44.0427,43.9869,44.0148,1369898.0
2022-12-29 14:00:00,47.34,47.38,47.32,47.34,1963062.0,44.0148,44.052,43.9962,44.0148,1963062.0
2022-12-29 15:00:00,47.34,47.41,47.32,47.36,1954462.0,44.0148,44.0798,43.9962,44.0334,1954462.0
2022-12-30 09:30:00,47.06,47.22,46.94,47.04,2353144.0,43.7544,43.9032,43.6429,43.7358,2353144.0
2022-12-30 10:00:00,47.03,47.06,46.77,46.78,2094861.0,43.7265,43.7544,43.4848,43.4941,2094861.0
2022-12-30 11:00:00,46.79,46.89,46.56,46.63,2305665.0,43.5034,43.5964,43.2896,43.3546,2305665.0
2022-12-30 12:00:00,46.63,46.73,46.59,46.72,871220.0,43.3546,43.4476,43.3174,43.4383,871220.0
2022-12-30 13:00:00,46.72,46.73,46.58,46.68,1485227.0,43.4383,43.4476,43.3081,43.4011,1485227.0
2022-12-30 14:00:00,46.68,46.7,46.63,46.66,1564518.0,43.4011,43.4197,43.3546,43.3825,1564518.0
2022-12-30 15:00:00,46.66,46.82,46.66,46.69,3074402.0,43.3825,43.5313,43.3825,43.4104,3074402.0
2023-01-03 09:30:00,47.25,47.58,47.23,47.29,2604807.0,43.9311,44.2379,43.9125,43.9683,2604807.0
2023-01-03 10:00:00,47.3,47.38,47.1,47.37,1581010.0,43.9776,44.052,43.7916,44.0427,1581010.0
2023-01-03 11:00:00,47.37,47.39,47.06,47.08,2257381.0,44.0427,44.0613,43.7544,43.773,2257381.0
2023-01-03 12:00:00,47.08,47.11,46.95,47.02,1115933.0,43.773,43.8009,43.6522,43.7172,1115933.0
2023-01-03 13:00:00,47.01,47.15,46.99,47.13,912192.0,43.7079,43.8381,43.6893,43.8195,912192.0
2023-01-03 14:00:00,47.13,47.2,47.04,47.15,1484401.0,43.8195,43.8846,43.7358,43.8381,1484401.0
2023-01-03 15:00:00,47.14,47.18,47.08,47.08,3180191.0,43.8288,43.866,43.773,43.773,3180191.0
2023-01-04 09:30:00,47.86,47.95,47.72,47.87,1127747.0,44.4982,44.5819,44.3681,44.5075,1127747.0
2023-01-04 10:00:00,47.87,47.96,47.6,47.94,2607030.0,44.5075,44.5912,44.2565,44.5726,2607030.0
2023-01-04 11:00:00,47.95,48.23,47.92,48.22,2217907.0,44.5819,44.8422,44.554,44.833,2217907.0
2023-01-04 12:00:00,48.22,48.38,48.2,48.32,1116407.0,44.833,44.9817,44.8144,44.9259,1116407.0
2023-01-04 13:00:00,48.32,48.36,48.23,48.27,1418221.0,44.9259,44.9631,44.8422,44.8794,1418221.0
2023-01-04 14:00:00,48.26,48.42,48.14,48.42,2050167.0,44.8701,45.0189,44.7586,45.0189,2050167.0
2023-01-04 15:00:00,48.42,48.45,48.32,48.43,3614573.0,45.0189,45.0468,44.9259,45.0282,3614573.0
2023-01-05 09:30:00,47.96,48.08,47.93,48.06,1340798.0,44.5912,44.7028,44.5633,44.6842,1340798.0
2023-01-05 10:00:00,48.06,48.23,48.01,48.14,1871366.0,44.6842,44.8422,44.6377,44.7586,1871366.0
2023-01-05 11:00:00,48.14,48.18,47.99,48.09,932459.0,44.7586,44.7958,44.6191,44.7121,932459.0
2023-01-05 12:00:00,48.08,48.2,48.08,48.18,466571.0,44.7028,44.8144,44.7028,44.7958,466571.0
2023-01-05 13:00:00,48.18,48.32,48.15,48.28,598545.0,44.7958,44.9259,44.7679,44.8887,598545.0
2023-01-05 14:00:00,48.28,48.32,48.21,48.28,724549.0,44.8887,44.9259,44.8237,44.8887,724549.0
2023-01-05 15:00:00,48.27,48.27,48.2,48.22,1887085.0,44.8794,44.8794,44.8144,44.833,1887085.0
2023-01-06 09:30:00,48.58,48.64,48.29,48.39,1141890.0,45.1677,45.2235,44.898,44.991,1141890.0
2023-01-06 10:00:00,48.4,48.86,48.39,48.8,2151290.0,45.0003,45.428,44.991,45.3722,2151290.0
2023-01-06 11:00:00,48.81,49.08,48.79,49.03,1370574.0,45.3815,45.6325,45.3629,45.5861,1370574.0
2023-01-06 12:00:00,49.03,49.07,48.98,49.03,1067805.0,45.5861,45.6232,45.5396,45.5861,1067805.0
2023-01-06 13:00:00,49.03,49.13,49.01,49.13,1243019.0,45.5861,45.679,45.5675,45.679,1243019.0
2023-01-06 14:00:00,49.13,49.21,49.12,49.2,2037621.0,45.679,45.7534,45.6697,45.7441,2037621.0
2023-01-06 15:00:00,49.2,49.27,49.18,49.24,3644374.0,45.7441,45.8092,45.7255,45.7813,3644374.0
2023-01-09 09:30:00,49.8,49.88,49.65,49.79,2011934.0,46.302,46.3764,46.1625,46.2927,2011934.0
2023-01-09 10:00:00,49.8,49.9,49.65,49.86,1782332.0,46.302,46.3949,46.1625,46.3578,1782332.0
2023-01-09 11:00:00,49.86,49.95,49.84,49.93,2036562.0,46.3578,46.4414,46.3392,46.4228,2036562.0
2023-01-09 12:00:00,49.92,49.94,49.81,49.88,640547.0,46.4135,46.4321,46.3113,46.3764,640547.0
2023-01-09 13:00:00,49.87,49.88,49.66,49.75,1216670.0,46.3671,46.3764,46.1718,46.2555,1216670.0
2023-01-09 14:00:00,49.75,49.82,49.7,49.71,2078340.0,46.2555,46.3206,46.209,46.2183,2078340.0
2023-01-09 15:00:00,49.71,49.73,49.57,49.58,2928082.0,46.2183,46.2369,46.0881,46.0974,2928082.0
2023-01-10 09:30:00,49.7,49.81,49.58,49.69,1197028.0,46.209,46.3113,46.0974,46.1997,1197028.0
2023-01-10 10:00:00,49.69,49.75,49.5,49.65,2105755.0,46.1997,46.2555,46.023,46.1625,2105755.0
2023-01-10 11:00:00,49.65,49.73,49.62,49.7,822401.0,46.1625,46.2369,46.1346,46.209,822401.0
2023-01-10 12:00:00,49.7,49.8,49.66,49.75,1487274.0,46.209,46.302,46.1718,46.2555,1487274.0
2023-01-10 13:00:00,49.75,49.9,49.74,49.89,2731357.0,46.2555,46.3949,46.2462,46.3856,2731357.0
2023-01-10 14:00:00,49.89,49.96,49.88,49.9,1443811.0,46.3856,46.4507,46.3764,46.3949,1443811.0
2023-01-10 15:00:00,49.91,49.93,49.87,49.93,2634713.0,46.4042,46.4228,46.3671,46.4228,2634713.0
2023-01-11 09:30:00,49.87,50.01,49.79,49.98,4456370.0,46.3671,46.4972,46.2927,46.4693,4456370.0
2023-01-11 10:00:00,49.98,50.0,49.85,49.86,6008081.0,46.4693,46.4879,46.3485,46.3578,6008081.0
2023-01-11 11:00:00,49.86,50.04,49.85,50.03,10244683.0,46.3578,46.5251,46.3485,46.5158,10244683.0
2023-01-11 12:00:00,50.02,50.12,50.02,50.12,4840642.0,46.5065,46.5995,46.5065,46.5995,4840642.0
2023-01-11 13:00:00,50.12,50.19,50.07,50.16,12032065.0,46.5995,46.6646,46.553,46.6367,12032065.0
2023-01-11 14:00:00,50.17,50.21,50.15,50.17,4577375.0,46.646,46.6832,46.6274,46.646,4577375.0
2023-01-11 15:00:00,50.17,50.22,50.13,50.17,9587542.0,46.646,46.6925,46.6088,46.646,9587542.0
2023-01-12 09:30:00,50.25,50.28,49.75,49.9,3173762.0,46.7204,46.7483,46.2555,46.3949,3173762.0
2023-01-12 10:00:00,49.9,50.21,49.89,50.16,5754684.0,46.3949,46.6832,46.3856,46.6367,5754684.0
2023-01-12 11:00:00,50.16,50.27,50.11,50.26,4675901.0,46.6367,46.739,46.5902,46.7297,4675901.0
2023-01-12 12:00:00,50.26,50.47,50.24,50.46,7728157.0,46.7297,46.9249,46.7111,46.9156,7728157.0
2023-01-12 13:00:00,50.46,50.51,50.35,50.51,7680844.0,46.9156,46.9621,46.8133,46.9621,7680844.0
2023-01-12 14:00:00,50.51,50.52,50.35,50.4,3468623.0,46.9621,46.9714,46.8133,46.8598,3468623.0
2023-01-12 15:00:00,50.41,50.43,50.32,50.41,6836302.0,46.8691,46.8877,46.7854,46.8691,6836302.0
2023-01-13 09:30:00,50.31,50.55,50.31,50.49,1030907.0,46.7761,46.9993,46.7761,46.9435,1030907.0
2023-01-13 10:00:00,50.48,50.57,50.44,50.52,1976250.0,46.9342,47.0179,46.897,46.9714,1976250.0
2023-01-13 11:00:00,50.52,50.53,50.39,50.48,1888838.0,46.9714,46.9807,46.8505,46.9342,1888838.0
2023-01-13 12:00:00,50.48,50.6,50.47,50.59,1046395.0,46.9342,47.0458,46.9249,47.0365,1046395.0
2023-01-13 13:00:00,50.6,50.67,50.56,50.64,1727697.0,47.0458,47.1109,47.0086,47.083,1727697.0
2023-01-13 14:00:00,50.65,50.67,50.63,50.65,1132934.0,47.0923,47.1109,47.0737,47.0923,1132934.0
2023-01-13 15:00:00,50.66,50.74,50.64,50.7,2578881.0,47.1016,47.1759,47.083,47.1388,2578881.0
2023-01-17 09:30:00,50.38,50.41,50.23,50.38,1666545.0,46.8412,46.8691,46.7018,46.8412,1666545.0
2023-01-17 10:00:00,50.38,50.49,50.26,50.34,3490614.0,46.8412,46.9435,46.7297,46.804,3490614.0
2023-01-17 11:00:00,50.33,50.44,50.29,50.42,2974674.0,46.7947,46.897,46.7576,46.8784,2974674.0
2023-01-17 12:00:00,50.42,50.44,50.35,50.41,2906850.0,46.8784,46.897,46.8133,46.8691,2906850.0
2023-01-17 13:00:00,50.41,50.46,50.4,50.46,1439935.0,46.8691,46.9156,46.8598,46.9156,1439935.0
2023-01-17 14:00:00,50.46,50.46,50.38,50.43,2370613.0,46.9156,46.9156,46.8412,46.8877,2370613.0
2023-01-17 15:00:00,50.43,50.46,50.42,50.44,2639276.0,46.8877,46.9156,46.8784,46.897,2639276.0
2023-01-18 09:30:00,50.87,50.93,50.65,50.67,1479019.0,47.2968,47.3526,47.0923,47.1109,1479019.0
2023-01-18 10:00:00,50.69,50.7,50.45,50.51,2050655.0,47.1295,47.1388,46.9063,46.9621,2050655.0
2023-01-18 11:00:00,50.51,50.54,50.23,50.34,1560136.0,46.9621,46.99,46.7018,46.804,1560136.0
2023-01-18 12:00:00,50.33,50.34,50.14,50.18,1688113.0,46.7947,46.804,46.6181,46.6553,1688113.0
2023-01-18 13:00:00,50.18,50.22,50.09,50.2,3906648.0,46.6553,46.6925,46.5716,46.6739,3906648.0
2023-01-18 14:00:00,50.2,50.27,50.15,50.25,11595765.0,46.6739,46.739,46.6274,46.7204,11595765.0
2023-01-18 15:00:00,50.25,50.25,50.09,50.1,4335567.0,46.7204,46.7204,46.5716,46.5809,4335567.0
2023-01-19 09:30:00,50.33,50.58,50.31,50.42,1120348.0,46.7947,47.0272,46.7761,46.8784,1120348.0
2023-01-19 10:00:00,50.41,50.51,50.36,50.4,1400683.0,46.8691,46.9621,46.8226,46.8598,1400683.0
2023-01-19 11:00:00,50.41,50.48,50.28,50.33,1904780.0,46.8691,46.9342,46.7483,46.7947,1904780.0
2023-01-19 12:00:00,50.34,50.46,50.33,50.41,1519790.0,46.804,46.9156,46.7947,46.8691,1519790.0
2023-01-19 13:00:00,50.41,50.6,50.4,50.56,8809673.0,46.8691,47.0458,46.8598,47.0086,8809673.0
2023-01-19 14:00:00,50.56,50.64,50.48,50.56,2613081.0,47.0086,47.083,46.9342,47.0086,2613081.0
2023-01-19 15:00:00,50.57,50.61,50.48,50.5,5644121.0,47.0179,47.0551,46.9342,46.9528,5644121.0
2023-01-20 09:30:00,50.78,50.88,50.62,50.85,1176987.0,47.2131,47.3061,47.0644,47.2782,1176987.0
2023-01-20 10:00:00,50.85,51.05,50.8,50.94,1365746.0,47.2782,47.4642,47.2317,47.3619,1365746.0
2023-01-20 11:00:00,50.94,51.01,50.91,50.93,1061115.0,47.3619,47.427,47.334,47.3526,1061115.0
2023-01-20 12:00:00,50.93,50.99,50.92,50.98,549533.0,47.3526,47.4084,47.3433,47.3991,549533.0
2023-01-20 13:00:00,50.98,51.13,50.93,51.13,2039650.0,47.3991,47.5385,47.3526,47.5385,2039650.0
2023-01-20 14:00:00,51.13,51.15,51.09,51.14,1579974.0,47.5385,47.5571,47.5014,47.5478,1579974.0
2023-01-20 15:00:00,51.13,51.2,51.11,51.2,3025179.0,47.5385,47.6036,47.52,47.6036,3025179.0
2023-01-23 09:30:00,51.27,51.56,51.22,51.51,1794337.0,47.6687,47.9383,47.6222,47.8919,1794337.0
2023-01-23 10:00:00,51.51,51.73,51.45,51.71,1192806.0,47.8919,48.0964,47.8361,48.0778,1192806.0
2023-01-23 11:00:00,51.71,51.79,51.62,51.66,1115861.0,48.0778,48.1522,47.9941,48.0313,1115861.0
2023-01-23 12:00:00,51.66,51.7,51.58,51.68,2280393.0,48.0313,48.0685,47.9569,48.0499,2280393.0
2023-01-23 13:00:00,51.68,51.72,51.63,51.69,2063539.0,48.0499,48.0871,48.0034,48.0592,2063539.0
2023-01-23 14:00:00,51.68,51.69,51.39,51.48,2440918.0,48.0499,48.0592,47.7803,47.864,2440918.0
2023-01-23 15:00:00,51.48,51.58,51.42,51.57,2560590.0,47.864,47.9569,47.8082,47.9476,2560590.0
2023-01-24 09:30:00,51.35,51.53,51.34,51.35,1698791.0,47.7431,47.9105,47.7338,47.7431,1698791.0
2023-01-24 10:00:00,51.34,51.61,51.29,51.58,1232018.0,47.7338,47.9848,47.6873,47.9569,1232018.0
2023-01-24 11:00:00,51.58,51.6,51.5,51.54,985889.0,47.9569,47.9755,47.8826,47.9197,985889.0
2023-01-24 12:00:00,51.54,51.57,51.48,51.55,821049.0,47.9197,47.9476,47.864,47.929,821049.0
2023-01-24 13:00:00,51.55,51.59,51.5,51.54,920537.0,47.929,47.9662,47.8826,47.9197,920537.0
2023-01-24 14:00:00,51.54,51.61,51.48,51.6,1474733.0,47.9197,47.9848,47.864,47.9755,1474733.0
2023-01-24 15:00:00,51.61,51.63,51.51,51.58,2455670.0,47.9848,48.0034,47.8919,47.9569,2455670.0
2023-01-25 09:30:00,51.33,51.33,51.12,51.13,1705338.0,47.7245,47.7245,47.5293,47.5385,1705338.0
2023-01-25 10:00:00,51.13,51.31,51.06,51.3,2141130.0,47.5385,47.7059,47.4735,47.6966,2141130.0
2023-01-25 11:00:00,51.3,51.43,51.27,51.38,1297092.0,47.6966,47.8175,47.6687,47.771,1297092.0
2023-01-25 12:00:00,51.39,51.41,51.35,51.38,2250924.0,47.7803,47.7989,47.7431,47.771,2250924.0
2023-01-25 13:00:00,51.38,51.54,51.36,51.51,870252.0,47.771,47.9197,47.7524,47.8919,870252.0
2023-01-25 14:00:00,51.51,51.59,51.47,51.58,1261286.0,47.8919,47.9662,47.8547,47.9569,1261286.0
2023-01-25 15:00:00,51.59,51.64,51.55,51.63,4296830.0,47.9662,48.0127,47.929,48.0034,4296830.0
2023-01-26 09:30:00,52.02,52.15,51.77,51.86,1332337.0,48.366,48.4869,48.1336,48.2173,1332337.0
2023-01-26 10:00:00,51.86,51.98,51.78,51.81,2540122.0,48.2173,48.3288,48.1429,48.1708,2540122.0
2023-01-26 11:00:00,51.8,51.91,51.78,51.88,2032220.0,48.1615,48.2638,48.1429,48.2359,2032220.0
2023-01-26 12:00:00,51.88,51.94,51.86,51.92,957780.0,48.2359,48.2917,48.2173,48.2731,957780.0
2023-01-26 13:00:00,51.92,52.01,51.87,52.0,866110.0,48.2731,48.3567,48.2266,48.3474,866110.0
2023-01-26 14:00:00,51.99,52.05,51.96,52.03,1473024.0,48.3381,48.3939,48.3102,48.3753,1473024.0
2023-01-26 15:00:00,52.04,52.13,52.02,52.12,1220798.0,48.3846,48.4683,48.366,48.459,1220798.0
2023-01-27 09:30:00,51.93,51.94,51.78,51.86,1225641.0,48.2824,48.2917,48.1429,48.2173,1225641.0
2023-01-27 10:00:00,51.87,51.95,51.65,51.71,1671703.0,48.2266,48.301,48.022,48.0778,1671703.0
2023-01-27 11:00:00,51.7,51.86,51.68,51.79,1037149.0,48.0685,48.2173,48.0499,48.1522,1037149.0
2023-01-27 12:00:00,51.78,51.91,51.78,51.89,993966.0,48.1429,48.2638,48.1429,48.2452,993966.0
2023-01-27 13:00:00,51.89,51.92,51.84,51.89,767165.0,48.2452,48.2731,48.1987,48.2452,767165.0
2023-01-27 14:00:00,51.89,51.93,51.88,51.93,1105103.0,48.2452,48.2824,48.2359,48.2824,1105103.0
2023-01-27 15:00:00,51.92,51.96,51.82,51.84,2883208.0,48.2731,48.3102,48.1801,48.1987,2883208.0
2023-01-30 09:30:00,51.08,51.1,50.88,51.02,928425.0,47.4921,47.5107,47.3061,47.4363,928425.0
2023-01-30 10:00:00,51.02,51.2,50.99,51.09,3010339.0,47.4363,47.6036,47.4084,47.5014,3010339.0
2023-01-30 11:00:00,51.09,51.15,51.04,51.11,1766758.0,47.5014,47.5571,47.4549,47.52,1766758.0
2023-01-30 12:00:00,51.1,51.12,50.96,50.98,1044684.0,47.5107,47.5293,47.3805,47.3991,1044684.0
2023-01-30 13:00:00,50.98,51.08,50.96,51.0,1169888.0,47.3991,47.4921,47.3805,47.4177,1169888.0
2023-01-30 14:00:00,51.0,51.03,50.9,50.94,1331295.0,47.4177,47.4456,47.3247,47.3619,1331295.0
2023-01-30 15:00:00,50.94,50.96,50.83,50.85,2335021.0,47.3619,47.3805,47.2596,47.2782,2335021.0
2023-01-31 09:30:00,50.55,50.61,50.46,50.51,1372188.0,46.9993,47.0551,46.9156,46.9621,1372188.0
2023-01-31 10:00:00,50.51,50.82,50.45,50.77,2255815.0,46.9621,47.2503,46.9063,47.2038,2255815.0
2023-01-31 11:00:00,50.78,50.81,50.73,50.75,1283406.0,47.2131,47.241,47.1666,47.1852,1283406.0
2023-01-31 12:00:00,50.76,50.76,50.7,50.72,2207162.0,47.1945,47.1945,47.1388,47.1573,2207162.0
2023-01-31 13:00:00,50.71,50.77,50.7,50.76,907866.0,47.1481,47.2038,47.1388,47.1945,907866.0
2023-01-31 14:00:00,50.76,50.78,50.74,50.77,1207707.0,47.1945,47.2131,47.1759,47.2038,1207707.0
2023-01-31 15:00:00,50.77,50.87,50.75,50.87,3001311.0,47.2038,47.2968,47.1852,47.2968,3001311.0
2023-02-01 09:30:00,51.08,51.32,51.08,51.28,2028111.0,47.4921,47.7152,47.4921,47.678,2028111.0
2023-02-01 10:00:00,51.28,51.29,51.01,51.05,2411664.0,47.678,47.6873,47.427,47.4642,2411664.0
2023-02-01 11:00:00,51.04,51.16,51.03,51.05,1375797.0,47.4549,47.5664,47.4456,47.4642,1375797.0
2023-02-01 12:00:00,51.05,51.06,50.82,50.87,1382606.0,47.4642,47.4735,47.2503,47.2968,1382606.0
2023-02-01 13:00:00,50.87,50.96,50.84,50.95,841194.0,47.2968,47.3805,47.2689,47.3712,841194.0
2023-02-01 14:00:00,50.96,51.44,50.77,51.37,2229509.0,47.3805,47.8268,47.2038,47.7617,2229509.0
2023-02-01 15:00:00,51.37,51.67,51.32,51.5,4165319.0,47.7617,48.0406,47.7152,47.8826,4165319.0
2023-02-02 09:30:00,51.53,51.56,51.18,51.19,1869970.0,47.9105,47.9383,47.585,47.5943,1869970.0
2023-02-02 10:00:00,51.18,51.38,51.04,51.37,2952852.0,47.585,47.771,47.4549,47.7617,2952852.0
2023-02-02 11:00:00,51.37,51.38,51.17,51.2,2239754.0,47.7617,47.771,47.5757,47.6036,2239754.0
2023-02-02 12:00:00,51.2,51.29,51.19,51.26,889674.0,47.6036,47.6873,47.5943,47.6594,889674.0
2023-02-02 13:00:00,51.26,51.37,51.25,51.35,1025304.0,47.6594,47.7617,47.6501,47.7431,1025304.0
2023-02-02 14:00:00,51.34,51.36,51.04,51.06,1657421.0,47.7338,47.7524,47.4549,47.4735,1657421.0
2023-02-02 15:00:00,51.06,51.24,51.01,51.23,2262587.0,47.4735,47.6408,47.427,47.6315,2262587.0
2023-02-03 09:30:00,50.6,50.95,50.59,50.76,1414897.0,47.0458,47.3712,47.0365,47.1945,1414897.0
2023-02-03 10:00:00,50.75,50.86,50.45,50.71,1873375.0,47.1852,47.2875,46.9063,47.1481,1873375.0
2023-02-03 11:00:00,50.72,50.75,50.54,50.55,1208824.0,47.1573,47.1852,46.99,46.9993,1208824.0
2023-02-03 12:00:00,50.55,50.62,50.47,50.47,1137365.0,46.9993,47.0644,46.9249,46.9249,1137365.0
2023-02-03 13:00:00,50.48,50.49,50.27,50.36,2490189.0,46.9342,46.9435,46.739,46.8226,2490189.0
2023-02-03 14:00:00,50.36,50.39,50.25,50.28,1308875.0,46.8226,46.8505,46.7204,46.7483,1308875.0
2023-02-03 15:00:00,50.27,50.35,50.23,50.32,2286192.0,46.739,46.8133,46.7018,46.7854,2286192.0
2023-02-06 09:30:00,49.5,49.72,49.43,49.47,1103545.0,46.023,46.2276,45.958,45.9951,1103545.0
2023-02-06 10:00:00,49.47,49.57,49.33,49.55,1164424.0,45.9951,46.0881,45.865,46.0695,1164424.0
2023-02-06 11:00:00,49.55,49.72,49.49,49.51,1317482.0,46.0695,46.2276,46.0137,46.0323,1317482.0
2023-02-06 12:00:00,49.51,49.61,49.49,49.54,783576.0,46.0323,46.1253,46.0137,46.0602,783576.0
2023-02-06 13:00:00,49.55,49.66,49.49,49.66,647515.0,46.0695,46.1718,46.0137,46.1718,647515.0
2023-02-06 14:00:00,49.65,49.75,49.62,49.64,1185716.0,46.1625,46.2555,46.1346,46.1532,1185716.0
2023-02-06 15:00:00,49.65,49.69,49.57,49.67,2018139.0,46.1625,46.1997,46.0881,46.1811,2018139.0
2023-02-07 09:30:00,49.71,49.78,49.59,49.59,1074657.0,46.2183,46.2834,46.1067,46.1067,1074657.0
2023-02-07 10:00:00,49.6,49.64,49.45,49.61,1228905.0,46.116,46.1532,45.9766,46.1253,1228905.0
2023-02-07 11:00:00,49.61,49.68,49.54,49.55,2732438.0,46.1253,46.1904,46.0602,46.0695,2732438.0
2023-02-07 12:00:00,49.55,50.03,49.47,49.94,2678029.0,46.0695,46.5158,45.9951,46.4321,2678029.0
2023-02-07 13:00:00,49.95,49.99,49.37,49.48,1875022.0,46.4414,46.4786,45.9022,46.0044,1875022.0
2023-02-07 14:00:00,49.48,49.78,49.47,49.76,1565398.0,46.0044,46.2834,45.9951,46.2648,1565398.0
2023-02-07 15:00:00,49.76,49.94,49.69,49.87,2148098.0,46.2648,46.4321,46.1997,46.3671,2148098.0
2023-02-08 09:30:00,49.96,50.04,49.74,49.82,713016.0,46.4507,46.5251,46.2462,46.3206,713016.0
2023-02-08 10:00:00,49.8,49.86,49.69,49.73,1480955.0,46.302,46.3578,46.1997,46.2369,1480955.0
2023-02-08 11:00:00,49.73,49.8,49.59,49.8,1947030.0,46.2369,46.302,46.1067,46.302,1947030.0
2023-02-08 12:00:00,49.8,49.8,49.66,49.74,1436256.0,46.302,46.302,46.1718,46.2462,1436256.0
2023-02-08 13:00:00,49.75,49.86,49.74,49.81,2113178.0,46.2555,46.3578,46.2462,46.3113,2113178.0
2023-02-08 14:00:00,49.8,49.86,49.75,49.8,1016704.0,46.302,46.3578,46.2555,46.302,1016704.0
2023-02-08 15:00:00,49.8,49.81,49.72,49.79,2153727.0,46.302,46.3113,46.2276,46.2927,2153727.0
2023-02-09 09:30:00,50.45,50.5,50.29,50.32,1360156.0,46.9063,46.9528,46.7576,46.7854,1360156.0
2023-02-09 10:00:00,50.32,50.38,50.2,50.28,887969.0,46.7854,46.8412,46.6739,46.7483,887969.0
2023-02-09 11:00:00,50.27,50.28,50.12,50.17,1288241.0,46.739,46.7483,46.5995,46.646,1288241.0
2023-02-09 12:00:00,50.17,50.26,50.03,50.14,1210006.0,46.646,46.7297,46.5158,46.6181,1210006.0
2023-02-09 13:00:00,50.13,50.16,50.03,50.07,1447849.0,46.6088,46.6367,46.5158,46.553,1447849.0
2023-02-09 14:00:00,50.08,50.12,49.95,49.97,1144689.0,46.5623,46.5995,46.4414,46.46,1144689.0
2023-02-09 15:00:00,49.97,50.01,49.82,50.0,2851016.0,46.46,46.4972,46.3206,46.4879,2851016.0
2023-02-10 09:30:00,49.71,49.74,49.58,49.6,765225.0,46.2183,46.2462,46.0974,46.116,765225.0
2023-02-10 10:00:00,49.6,49.71,49.49,49.57,3672493.0,46.116,46.2183,46.0137,46.0881,3672493.0
2023-02-10 11:00:00,49.57,49.67,49.5,49.51,2592118.0,46.0881,46.1811,46.023,46.0323,2592118.0
2023-02-10 12:00:00,49.5,49.56,49.42,49.55,2138890.0,46.023,46.0788,45.9487,46.0695,2138890.0
2023-02-10 13:00:00,49.55,49.63,49.5,49.51,805872.0,46.0695,46.1439,46.023,46.0323,805872.0
2023-02-10 14:00:00,49.51,49.56,49.47,49.48,987937.0,46.0323,46.0788,45.9951,46.0044,987937.0
2023-02-10 15:00:00,49.48,49.58,49.43,49.56,1531735.0,46.0044,46.0974,45.958,46.0788,1531735.0
2023-02-13 09:30:00,49.72,49.88,49.58,49.86,1236032.0,46.2276,46.3764,46.0974,46.3578,1236032.0
2023-02-13 10:00:00,49.87,49.91,49.76,49.87,1108499.0,46.3671,46.4042,46.2648,46.3671,1108499.0
2023-02-13 11:00:00,49.87,49.96,49.84,49.95,1052157.0,46.3671,46.4507,46.3392,46.4414,1052157.0
2023-02-13 12:00:00,49.95,50.02,49.93,49.97,641202.0,46.4414,46.5065,46.4228,46.46,641202.0
2023-02-13 13:00:00,49.97,50.04,49.93,50.03,586694.0,46.46,46.5251,46.4228,46.5158,586694.0
2023-02-13 14:00:00,50.03,50.04,49.92,49.95,764613.0,46.5158,46.5251,46.4135,46.4414,764613.0
2023-02-13 15:00:00,49.95,50.0,49.91,49.96,1706319.0,46.4414,46.4879,46.4042,46.4507,1706319.0
2023-02-14 09:30:00,49.57,49.96,49.43,49.95,784014.0,46.0881,46.4507,45.958,46.4414,784014.0
2023-02-14 10:00:00,49.96,50.06,49.6,49.69,1455113.0,46.4507,46.5437,46.116,46.1997,1455113.0
2023-02-14 11:00:00,49.68,49.79,49.54,49.65,1105944.0,46.1904,46.2927,46.0602,46.1625,1105944.0
2023-02-14 12:00:00,49.64,49.72,49.61,49.65,1257320.0,46.1532,46.2276,46.1253,46.1625,1257320.0
2023-02-14 13:00:00,49.65,49.82,49.65,49.7,1094063.0,46.1625,46.3206,46.1625,46.209,1094063.0
2023-02-14 14:00:00,49.7,49.78,49.62,49.76,1252507.0,46.209,46.2834,46.1346,46.2648,1252507.0
2023-02-14 15:00:00,49.76,49.87,49.71,49.82,3463959.0,46.2648,46.3671,46.2183,46.3206,3463959.0
2023-02-15 09:30:00,49.13,49.26,49.05,49.09,1581154.0,45.679,45.7999,45.6047,45.6418,1581154.0
2023-02-15 10:00:00,49.09,49.24,49.08,49.15,1339859.0,45.6418,45.7813,45.6325,45.6976,1339859.0
2023-02-15 11:00:00,49.15,49.32,49.15,49.28,1151173.0,45.6976,45.8557,45.6976,45.8185,1151173.0
2023-02-15 12:00:00,49.28,49.29,49.14,49.2,1143601.0,45.8185,45.8278,45.6883,45.7441,1143601.0
2023-02-15 13:00:00,49.2,49.31,49.18,49.31,949791.0,45.7441,45.8464,45.7255,45.8464,949791.0
2023-02-15 14:00:00,49.31,49.39,49.31,49.32,1106136.0,45.8464,45.9208,45.8464,45.8557,1106136.0
2023-02-15 15:00:00,49.32,49.44,49.32,49.44,2006520.0,45.8557,45.9673,45.8557,45.9673,2006520.0
2023-02-16 09:30:00,49.24,49.35,49.12,49.23,1064598.0,45.7813,45.8836,45.6697,45.772,1064598.0
2023-02-16 10:00:00,49.23,49.56,49.2,49.47,1680376.0,45.772,46.0788,45.7441,45.9951,1680376.0
2023-02-16 11:00:00,49.48,49.59,49.43,49.55,1194515.0,46.0044,46.1067,45.958,46.0695,1194515.0
2023-02-16 12:00:00,49.55,49.64,49.49,49.56,877081.0,46.0695,46.1532,46.0137,46.0788,877081.0
2023-02-16 13:00:00,49.57,49.65,49.55,49.65,670024.0,46.0881,46.1625,46.0695,46.1625,670024.0
2023-02-16 14:00:00,49.65,49.71,49.61,49.68,985394.0,46.1625,46.2183,46.1253,46.1904,985394.0
2023-02-16 15:00:00,49.67,49.68,49.42,49.47,2471171.0,46.1811,46.1904,45.9487,45.9951,2471171.0
2023-02-17 09:30:00,48.95,49.01,48.78,48.88,852014.0,45.5117,45.5675,45.3536,45.4466,852014.0
2023-02-17 10:00:00,48.88,49.1,48.87,48.93,899346.0,45.4466,45.6511,45.4373,45.4931,899346.0
2023-02-17 11:00:00,48.93,48.97,48.84,48.89,673296.0,45.4931,45.5303,45.4094,45.4559,673296.0
2023-02-17 12:00:00,48.9,49.0,48.86,48.89,694606.0,45.4652,45.5582,45.428,45.4559,694606.0
2023-02-17 13:00:00,48.88,48.92,48.84,48.9,524680.0,45.4466,45.4838,45.4094,45.4652,524680.0
2023-02-17 14:00:00,48.9,49.02,48.89,49.01,796498.0,45.4652,45.5768,45.4559,45.5675,796498.0
2023-02-17 15:00:00,49.01,49.05,48.97,49.05,1309746.0,45.5675,45.6047,45.5303,45.6047,1309746.0
2023-02-21 09:30:00,48.7,48.94,48.67,48.72,1019495.0,45.2792,45.5024,45.2513,45.2978,1019495.0
2023-02-21 10:00:00,48.71,48.84,48.67,48.7,1009067.0,45.2885,45.4094,45.2513,45.2792,1009067.0
2023-02-21 11:00:00,48.71,48.74,48.59,48.62,1937129.0,45.2885,45.3164,45.177,45.2049,1937129.0
2023-02-21 12:00:00,48.62,48.64,48.55,48.63,637478.0,45.2049,45.2235,45.1398,45.2142,637478.0
2023-02-21 13:00:00,48.62,48.64,48.47,48.48,465353.0,45.2049,45.2235,45.0654,45.0747,465353.0
2023-02-21 14:00:00,48.48,48.51,48.42,48.45,1314240.0,45.0747,45.1026,45.0189,45.0468,1314240.0
2023-02-21 15:00:00,48.46,48.53,48.43,48.43,2208109.0,45.0561,45.1212,45.0282,45.0282,2208109.0
2023-02-22 09:30:00,48.31,48.46,48.28,48.3,856680.0,44.9166,45.0561,44.8887,44.9073,856680.0
2023-02-22 10:00:00,48.3,48.31,48.12,48.23,1680243.0,44.9073,44.9166,44.74,44.8422,1680243.0
2023-02-22 11:00:00,48.23,48.31,48.14,48.18,951566.0,44.8422,44.9166,44.7586,44.7958,951566.0
2023-02-22 12:00:00,48.18,48.29,48.14,48.26,927216.0,44.7958,44.898,44.7586,44.8701,927216.0
2023-02-22 13:00:00,48.26,48.29,48.22,48.26,704456.0,44.8701,44.898,44.833,44.8701,704456.0
2023-02-22 14:00:00,48.25,48.35,48.08,48.09,1542432.0,44.8608,44.9538,44.7028,44.7121,1542432.0
2023-02-22 15:00:00,48.09,48.24,48.07,48.23,2186389.0,44.7121,44.8515,44.6935,44.8422,2186389.0
2023-02-23 09:30:00,48.81,48.88,48.61,48.75,1464665.0,45.3815,45.4466,45.1956,45.3257,1464665.0
2023-02-23 10:00:00,48.76,48.8,48.44,48.46,1473322.0,45.335,45.3722,45.0375,45.0561,1473322.0
2023-02-23 11:00:00,48.46,48.49,48.17,48.18,956248.0,45.0561,45.084,44.7865,44.7958,956248.0
2023-02-23 12:00:00,48.19,48.3,48.16,48.29,769912.0,44.8051,44.9073,44.7772,44.898,769912.0
2023-02-23 13:00:00,48.3,48.35,48.25,48.32,1046289.0,44.9073,44.9538,44.8608,44.9259,1046289.0
2023-02-23 14:00:00,48.32,48.46,48.29,48.41,1221923.0,44.9259,45.0561,44.898,45.0096,1221923.0
2023-02-23 15:00:00,48.41,48.52,48.41,48.47,3401822.0,45.0096,45.1119,45.0096,45.0654,3401822.0
2023-02-24 09:30:00,47.44,47.63,47.4,47.46,1290770.0,44.1077,44.2844,44.0705,44.1263,1290770.0
2023-02-24 10:00:00,47.45,47.56,47.3,47.32,2935481.0,44.117,44.2193,43.9776,43.9962,2935481.0
2023-02-24 11:00:00,47.32,47.43,47.3,47.39,2100291.0,43.9962,44.0984,43.9776,44.0613,2100291.0
2023-02-24 12:00:00,47.38,47.39,47.25,47.27,1255615.0,44.052,44.0613,43.9311,43.9497,1255615.0
2023-02-24 13:00:00,47.26,47.37,47.24,47.34,3807892.0,43.9404,44.0427,43.9218,44.0148,3807892.0
2023-02-24 14:00:00,47.34,47.44,47.31,47.41,1561634.0,44.0148,44.1077,43.9869,44.0798,1561634.0
2023-02-24 15:00:00,47.42,47.45,47.35,47.44,5117930.0,44.0891,44.117,44.0241,44.1077,5117930.0
2023-02-27 09:30:00,47.72,47.72,47.56,47.63,994514.0,44.3681,44.3681,44.2193,44.2844,994514.0
2023-02-27 10:00:00,47.63,47.77,47.57,47.63,2164274.0,44.2844,44.4146,44.2286,44.2844,2164274.0
2023-02-27 11:00:00,47.63,47.68,47.56,47.67,1378066.0,44.2844,44.3309,44.2193,44.3216,1378066.0
2023-02-27 12:00:00,47.68,47.68,47.6,47.68,1505053.0,44.3309,44.3309,44.2565,44.3309,1505053.0
2023-02-27 13:00:00,47.68,47.72,47.67,47.71,955881.0,44.3309,44.3681,44.3216,44.3588,955881.0
2023-02-27 14:00:00,47.72,47.76,47.64,47.65,1289627.0,44.3681,44.4053,44.2937,44.303,1289627.0
2023-02-27 15:00:00,47.66,47.68,47.59,47.65,3088307.0,44.3123,44.3309,44.2472,44.303,3088307.0
2023-02-28 09:30:00,47.51,47.63,47.36,47.58,2709794.0,44.1728,44.2844,44.0334,44.2379,2709794.0
2023-02-28 10:00:00,47.59,47.7,47.53,47.56,3968230.0,44.2472,44.3495,44.1914,44.2193,3968230.0
2023-02-28 11:00:00,47.55,47.63,47.46,47.48,1621608.0,44.21,44.2844,44.1263,44.1449,1621608.0
2023-02-28 12:00:00,47.48,47.6,47.48,47.59,824946.0,44.1449,44.2565,44.1449,44.2472,824946.0
2023-02-28 13:00:00,47.59,47.6,47.51,47.55,1829487.0,44.2472,44.2565,44.1728,44.21,1829487.0
2023-02-28 14:00:00,47.55,47.58,47.48,47.48,1494680.0,44.21,44.2379,44.1449,44.1449,1494680.0
2023-02-28 15:00:00,47.48,47.49,47.33,47.33,4689311.0,44.1449,44.1542,44.0055,44.0055,4689311.0
2023-03-01 09:30:00,48.47,48.52,48.35,48.42,1817998.0,45.0654,45.1119,44.9538,45.0189,1817998.0
2023-03-01 10:00:00,48.43,48.47,48.21,48.39,2760790.0,45.0282,45.0654,44.8237,44.991,2760790.0
2023-03-01 11:00:00,48.39,48.41,48.23,48.38,1217869.0,44.991,45.0096,44.8422,44.9817,1217869.0
2023-03-01 12:00:00,48.38,48.44,48.29,48.3,679540.0,44.9817,45.0375,44.898,44.9073,679540.0
2023-03-01 13:00:00,48.29,48.32,48.23,48.27,963425.0,44.898,44.9259,44.8422,44.8794,963425.0
2023-03-01 14:00:00,48.26,48.31,48.24,48.29,2810199.0,44.8701,44.9166,44.8515,44.898,2810199.0
2023-03-01 15:00:00,48.29,48.36,48.28,48.36,3673229.0,44.898,44.9631,44.8887,44.9631,3673229.0
2023-03-02 09:30:00,48.11,48.33,48.04,48.31,1220363.0,44.7307,44.9352,44.6656,44.9166,1220363.0
2023-03-02 10:00:00,48.31,48.44,48.24,48.39,1694277.0,44.9166,45.0375,44.8515,44.991,1694277.0
2023-03-02 11:00:00,48.39,48.42,48.34,48.38,821952.0,44.991,45.0189,44.9445,44.9817,821952.0
2023-03-02 12:00:00,48.39,48.42,48.33,48.38,940035.0,44.991,45.0189,44.9352,44.9817,940035.0
2023-03-02 13:00:00,48.38,48.51,48.36,48.5,944696.0,44.9817,45.1026,44.9631,45.0933,944696.0
2023-03-02 14:00:00,48.51,48.56,48.46,48.52,1225140.0,45.1026,45.1491,45.0561,45.1119,1225140.0
2023-03-02 15:00:00,48.52,48.61,48.48,48.52,1303640.0,45.1119,45.1956,45.0747,45.1119,1303640.0
2023-03-03 09:30:00,48.65,48.78,48.63,48.76,636474.0,45.2327,45.3536,45.2142,45.335,636474.0
2023-03-03 10:00:00,48.76,48.82,48.59,48.68,1339899.0,45.335,45.3908,45.177,45.2606,1339899.0
2023-03-03 11:00:00,48.68,48.84,48.65,48.83,1300748.0,45.2606,45.4094,45.2327,45.4001,1300748.0
2023-03-03 12:00:00,48.82,48.85,48.79,48.84,974987.0,45.3908,45.4187,45.3629,45.4094,974987.0
2023-03-03 13:00:00,48.83,48.91,48.83,48.89,1284838.0,45.4001,45.4745,45.4001,45.4559,1284838.0
2023-03-03 14:00:00,48.89,48.97,48.88,48.96,976846.0,45.4559,45.5303,45.4466,45.521,976846.0
2023-03-03 15:00:00,48.97,49.0,48.92,48.96,1700628.0,45.5303,45.5582,45.4838,45.521,1700628.0
2023-03-06 09:30:00,48.9,48.95,48.77,48.94,637203.0,45.4652,45.5117,45.3443,45.5024,637203.0
2023-03-06 10:00:00,48.94,49.13,48.91,49.03,1589706.0,45.5024,45.679,45.4745,45.5861,1589706.0
2023-03-06 11:00:00,49.02,49.07,48.99,49.04,837387.0,45.5768,45.6232,45.5489,45.5954,837387.0
2023-03-06 12:00:00,49.05,49.08,48.97,48.98,558126.0,45.6047,45.6325,45.5303,45.5396,558126.0
2023-03-06 13:00:00,48.99,48.99,48.86,48.87,866657.0,45.5489,45.5489,45.428,45.4373,866657.0
2023-03-06 14:00:00,48.88,48.91,48.83,48.84,608340.0,45.4466,45.4745,45.4001,45.4094,608340.0
2023-03-06 15:00:00,48.84,48.86,48.79,48.81,1848260.0,45.4094,45.428,45.3629,45.3815,1848260.0
2023-03-07 09:30:00,48.63,48.64,48.45,48.51,802730.0,45.2142,45.2235,45.0468,45.1026,802730.0
2023-03-07 10:00:00,48.51,48.52,48.18,48.22,1728026.0,45.1026,45.1119,44.7958,44.833,1728026.0
2023-03-07 11:00:00,48.22,48.36,48.2,48.21,1128572.0,44.833,44.9631,44.8144,44.8237,1128572.0
2023-03-07 12:00:00,48.22,48.36,48.21,48.24,1075735.0,44.833,44.9631,44.8237,44.8515,1075735.0
2023-03-07 13:00:00,48.24,48.26,48.03,48.07,831762.0,44.8515,44.8701,44.6563,44.6935,831762.0
2023-03-07 14:00:00,48.06,48.09,47.99,48.01,1579234.0,44.6842,44.7121,44.6191,44.6377,1579234.0
2023-03-07 15:00:00,48.0,48.11,48.0,48.01,3633573.0,44.6284,44.7307,44.6284,44.6377,3633573.0
2023-03-08 09:30:00,48.08,48.25,48.07,48.21,810841.0,44.7028,44.8608,44.6935,44.8237,810841.0
2023-03-08 10:00:00,48.21,48.34,48.06,48.25,1622558.0,44.8237,44.9445,44.6842,44.8608,1622558.0
2023-03-08 11:00:00,48.25,48.3,48.17,48.23,1175586.0,44.8608,44.9073,44.7865,44.8422,1175586.0
2023-03-08 12:00:00,48.23,48.25,48.14,48.16,1058131.0,44.8422,44.8608,44.7586,44.7772,1058131.0
2023-03-08 13:00:00,48.17,48.19,48.08,48.1,896543.0,44.7865,44.8051,44.7028,44.7214,896543.0
2023-03-08 14:00:00,48.1,48.17,48.09,48.16,1088583.0,44.7214,44.7865,44.7121,44.7772,1088583.0
2023-03-08 15:00:00,48.16,48.26,48.14,48.25,1978745.0,44.7772,44.8701,44.7586,44.8608,1978745.0
2023-03-09 09:30:00,47.83,47.9,47.69,47.84,1337890.0,44.4703,44.5354,44.3402,44.4796,1337890.0
2023-03-09 10:00:00,47.84,47.9,47.71,47.73,1839611.0,44.4796,44.5354,44.3588,44.3774,1839611.0
2023-03-09 11:00:00,47.73,47.74,47.63,47.63,1359531.0,44.3774,44.3867,44.2844,44.2844,1359531.0
2023-03-09 12:00:00,47.64,47.68,47.56,47.58,1156903.0,44.2937,44.3309,44.2193,44.2379,1156903.0
2023-03-09 13:00:00,47.59,47.62,47.45,47.49,1061573.0,44.2472,44.2751,44.117,44.1542,1061573.0
2023-03-09 14:00:00,47.5,47.51,47.35,47.35,1674771.0,44.1635,44.1728,44.0241,44.0241,1674771.0
2023-03-09 15:00:00,47.36,47.37,47.16,47.23,2598174.0,44.0334,44.0427,43.8474,43.9125,2598174.0
2023-03-10 09:30:00,47.19,47.28,47.01,47.2,1341076.0,43.8753,43.959,43.7079,43.8846,1341076.0
2023-03-10 10:00:00,47.2,47.45,47.19,47.45,1907749.0,43.8846,44.117,43.8753,44.117,1907749.0
2023-03-10 11:00:00,47.44,47.47,47.22,47.22,2307818.0,44.1077,44.1356,43.9032,43.9032,2307818.0
2023-03-10 12:00:00,47.22,47.32,47.2,47.25,1673019.0,43.9032,43.9962,43.8846,43.9311,1673019.0
2023-03-10 13:00:00,47.25,47.29,46.93,46.95,1362767.0,43.9311,43.9683,43.6336,43.6522,1362767.0
2023-03-10 14:00:00,46.96,47.14,46.96,47.09,1668973.0,43.6615,43.8288,43.6615,43.7823,1668973.0
2023-03-10 15:00:00,47.09,47.13,46.95,46.98,5038028.0,43.7823,43.8195,43.6522,43.6801,5038028.0
2023-03-13 09:30:00,46.8,47.07,46.72,47.0,2216527.0,43.5127,43.7637,43.4383,43.6986,2216527.0
2023-03-13 10:00:00,47.0,47.2,46.87,47.17,4072090.0,43.6986,43.8846,43.5778,43.8567,4072090.0
2023-03-13 11:00:00,47.18,47.33,47.12,47.21,3707291.0,43.866,44.0055,43.8102,43.8939,3707291.0
2023-03-13 12:00:00,47.22,47.28,47.01,47.07,2562827.0,43.9032,43.959,43.7079,43.7637,2562827.0
2023-03-13 13:00:00,47.08,47.22,47.0,47.2,1901647.0,43.773,43.9032,43.6986,43.8846,1901647.0
2023-03-13 14:00:00,47.2,47.29,47.16,47.21,1357306.0,43.8846,43.9683,43.8474,43.8939,1357306.0
2023-03-13 15:00:00,47.21,47.23,47.0,47.01,2687153.0,43.8939,43.9125,43.6986,43.7079,2687153.0
2023-03-14 09:30:00,46.88,46.91,46.74,46.88,1227229.0,43.5871,43.615,43.4569,43.5871,1227229.0
2023-03-14 10:00:00,46.89,47.06,46.85,46.95,1689050.0,43.5964,43.7544,43.5592,43.6522,1689050.0
2023-03-14 11:00:00,46.95,47.1,46.94,46.99,1028557.0,43.6522,43.7916,43.6429,43.6893,1028557.0
2023-03-14 12:00:00,47.0,47.07,46.93,46.95,1194392.0,43.6986,43.7637,43.6336,43.6522,1194392.0
2023-03-14 13:00:00,46.96,46.98,46.83,46.89,1523972.0,43.6615,43.6801,43.5406,43.5964,1523972.0
2023-03-14 14:00:00,46.9,46.96,46.82,46.91,1066965.0,43.6057,43.6615,43.5313,43.615,1066965.0
2023-03-14 15:00:00,46.91,47.02,46.78,47.0,2150806.0,43.615,43.7172,43.4941,43.6986,2150806.0
2023-03-15 09:30:00,45.98,46.16,45.95,45.96,2147717.0,42.7503,42.9176,42.7224,42.7317,2147717.0
2023-03-15 10:00:00,45.95,46.06,45.78,45.94,3990358.0,42.7224,42.8247,42.5643,42.7131,3990358.0
2023-03-15 11:00:00,45.94,46.03,45.87,45.97,3826752.0,42.7131,42.7968,42.648,42.741,3826752.0
2023-03-15 12:00:00,45.97,46.01,45.82,45.86,3027138.0,42.741,42.7782,42.6015,42.6387,3027138.0
2023-03-15 13:00:00,45.86,46.02,45.84,45.96,1971367.0,42.6387,42.7875,42.6201,42.7317,1971367.0
2023-03-15 14:00:00,45.96,46.2,45.88,46.17,3338940.0,42.7317,42.9548,42.6573,42.9269,3338940.0
2023-03-15 15:00:00,46.17,46.23,46.06,46.19,4084876.0,42.9269,42.9827,42.8247,42.9455,4084876.0
2023-03-16 09:30:00,46.1,46.3,46.04,46.28,2357966.0,42.8619,43.0478,42.8061,43.0292,2357966.0
2023-03-16 10:00:00,46.28,46.42,46.09,46.4,2540383.0,43.0292,43.1594,42.8526,43.1408,2540383.0
2023-03-16 11:00:00,46.41,46.7,46.36,46.65,2578806.0,43.1501,43.4197,43.1036,43.3732,2578806.0
2023-03-16 12:00:00,46.65,46.76,46.52,46.76,2230536.0,43.3732,43.4755,43.2524,43.4755,2230536.0
2023-03-16 13:00:00,46.76,46.83,46.65,46.68,1535010.0,43.4755,43.5406,43.3732,43.4011,1535010.0
2023-03-16 14:00:00,46.68,46.82,46.66,46.81,1433961.0,43.4011,43.5313,43.3825,43.522,1433961.0
2023-03-16 15:00:00,46.82,46.9,46.81,46.87,4519753.0,43.5313,43.6057,43.522,43.5778,4519753.0
2023-03-17 09:30:00,46.84,46.89,46.7,46.78,1496056.0,43.5499,43.5964,43.4197,43.4941,1496056.0
2023-03-17 10:00:00,46.78,46.88,46.52,46.59,2556869.0,43.4941,43.5871,43.2524,43.3174,2556869.0
2023-03-17 11:00:00,46.58,46.65,46.45,46.56,3607502.0,43.3081,43.3732,43.1873,43.2896,3607502.0
2023-03-17 12:00:00,46.56,46.68,46.53,46.61,3151746.0,43.2896,43.4011,43.2617,43.336,3151746.0
2023-03-17 13:00:00,46.62,46.7,46.6,46.66,2743203.0,43.3453,43.4197,43.3267,43.3825,2743203.0
2023-03-17 14:00:00,46.67,46.7,46.54,46.6,2469659.0,43.3918,43.4197,43.271,43.3267,2469659.0
2023-03-17 15:00:00,46.59,46.65,46.54,46.57,3344648.0,43.3174,43.3732,43.271,43.2989,3344648.0
2023-03-20 09:30:00,46.51,46.66,46.42,46.63,1178802.0,43.2431,43.3825,43.1594,43.3546,1178802.0
2023-03-20 10:00:00,46.63,46.84,46.58,46.83,1308484.0,43.3546,43.5499,43.3081,43.5406,1308484.0
2023-03-20 11:00:00,46.83,46.86,46.64,46.65,1490263.0,43.5406,43.5685,43.3639,43.3732,1490263.0
2023-03-20 12:00:00,46.65,46.74,46.56,46.72,1252906.0,43.3732,43.4569,43.2896,43.4383,1252906.0
2023-03-20 13:00:00,46.72,46.77,46.67,46.69,1113564.0,43.4383,43.4848,43.3918,43.4104,1113564.0
2023-03-20 14:00:00,46.69,46.75,46.65,46.7,1335900.0,43.4104,43.4662,43.3732,43.4197,1335900.0
2023-03-20 15:00:00,46.7,46.75,46.68,46.74,1501220.0,43.4197,43.4662,43.4011,43.4569,1501220.0
2023-03-21 09:30:00,47.1,47.25,47.09,47.25,950719.0,43.7916,43.9311,43.7823,43.9311,950719.0
2023-03-21 10:00:00,47.25,47.28,46.97,47.0,1033568.0,43.9311,43.959,43.6708,43.6986,1033568.0
2023-03-21 11:00:00,46.99,47.07,46.94,46.98,907127.0,43.6893,43.7637,43.6429,43.6801,907127.0
2023-03-21 12:00:00,46.97,47.03,46.95,47.01,694402.0,43.6708,43.7265,43.6522,43.7079,694402.0
2023-03-21 13:00:00,47.01,47.09,47.0,47.04,525340.0,43.7079,43.7823,43.6986,43.7358,525340.0
2023-03-21 14:00:00,47.03,47.15,47.03,47.14,648789.0,43.7265,43.8381,43.7265,43.8288,648789.0
2023-03-21 15:00:00,47.13,47.21,47.13,47.2,1588014.0,43.8195,43.8939,43.8195,43.8846,1588014.0
2023-03-22 09:30:00,47.52,47.54,47.38,47.47,1687070.0,44.1821,44.2007,44.052,44.1356,1687070.0
2023-03-22 10:00:00,47.47,47.59,47.45,47.58,1820146.0,44.1356,44.2472,44.117,44.2379,1820146.0
2023-03-22 11:00:00,47.58,47.59,47.51,47.55,985346.0,44.2379,44.2472,44.1728,44.21,985346.0
2023-03-22 12:00:00,47.54,47.55,47.46,47.47,509364.0,44.2007,44.21,44.1263,44.1356,509364.0
2023-03-22 13:00:00,47.47,47.5,47.41,47.49,491695.0,44.1356,44.1635,44.0798,44.1542,491695.0
2023-03-22 14:00:00,47.5,48.06,47.49,47.77,2613994.0,44.1635,44.6842,44.1542,44.4146,2613994.0
2023-03-22 15:00:00,47.76,47.83,47.33,47.34,6909310.0,44.4053,44.4703,44.0055,44.0148,6909310.0
2023-03-23 09:30:00,48.17,48.29,48.13,48.28,831657.0,44.7865,44.898,44.7493,44.8887,831657.0
2023-03-23 10:00:00,48.28,48.45,48.27,48.41,1368052.0,44.8887,45.0468,44.8794,45.0096,1368052.0
2023-03-23 11:00:00,48.41,48.49,48.4,48.4,1671277.0,45.0096,45.084,45.0003,45.0003,1671277.0
2023-03-23 12:00:00,48.4,48.41,48.22,48.25,2088633.0,45.0003,45.0096,44.833,44.8608,2088633.0
2023-03-23 13:00:00,48.24,48.26,48.07,48.08,1345201.0,44.8515,44.8701,44.6935,44.7028,1345201.0
2023-03-23 14:00:00,48.08,48.11,47.73,47.83,1479076.0,44.7028,44.7307,44.3774,44.4703,1479076.0
2023-03-23 15:00:00,47.84,48.01,47.73,47.94,2934725.0,44.4796,44.6377,44.3774,44.5726,2934725.0
2023-03-24 09:30:00,47.61,47.71,47.53,47.69,943425.0,44.2658,44.3588,44.1914,44.3402,943425.0
2023-03-24 10:00:00,47.69,47.74,47.56,47.66,1192329.0,44.3402,44.3867,44.2193,44.3123,1192329.0
2023-03-24 11:00:00,47.67,47.78,47.52,47.75,836467.0,44.3216,44.4239,44.1821,44.396,836467.0
2023-03-24 12:00:00,47.75,47.8,47.64,47.72,997933.0,44.396,44.4425,44.2937,44.3681,997933.0
2023-03-24 13:00:00,47.72,47.8,47.7,47.73,994980.0,44.3681,44.4425,44.3495,44.3774,994980.0
2023-03-24 14:00:00,47.73,47.85,47.72,47.81,1032468.0,44.3774,44.4889,44.3681,44.4518,1032468.0
2023-03-24 15:00:00,47.8,47.89,47.76,47.86,1800336.0,44.4425,44.5261,44.4053,44.4982,1800336.0
2023-03-27 09:30:00,47.56,47.6,47.47,47.51,1451981.0,44.2193,44.2565,44.1356,44.1728,1451981.0
2023-03-27 10:00:00,47.51,47.55,47.42,47.44,1873325.0,44.1728,44.21,44.0891,44.1077,1873325.0
2023-03-27 11:00:00,47.45,47.46,47.38,47.41,999393.0,44.117,44.1263,44.052,44.0798,999393.0
2023-03-27 12:00:00,47.42,47.5,47.41,47.47,1235843.0,44.0891,44.1635,44.0798,44.1356,1235843.0
2023-03-27 13:00:00,47.47,47.54,47.44,47.5,1369637.0,44.1356,44.2007,44.1077,44.1635,1369637.0
2023-03-27 14:00:00,47.5,47.61,47.47,47.6,970552.0,44.1635,44.2658,44.1356,44.2565,970552.0
2023-03-27 15:00:00,47.61,47.66,47.58,47.63,1924193.0,44.2658,44.3123,44.2379,44.2844,1924193.0
2023-03-28 09:30:00,48.01,48.16,48.0,48.05,1012452.0,44.6377,44.7772,44.6284,44.6749,1012452.0
2023-03-28 10:00:00,48.05,48.12,47.96,48.04,1307596.0,44.6749,44.74,44.5912,44.6656,1307596.0
2023-03-28 11:00:00,48.04,48.18,48.03,48.15,3107895.0,44.6656,44.7958,44.6563,44.7679,3107895.0
2023-03-28 12:00:00,48.16,48.19,48.08,48.16,1036793.0,44.7772,44.8051,44.7028,44.7772,1036793.0
2023-03-28 13:00:00,48.18,48.19,48.03,48.04,925710.0,44.7958,44.8051,44.6563,44.6656,925710.0
2023-03-28 14:00:00,48.04,48.16,48.03,48.13,629743.0,44.6656,44.7772,44.6563,44.7493,629743.0
2023-03-28 15:00:00,48.14,48.22,48.13,48.21,1813146.0,44.7586,44.833,44.7493,44.8237,1813146.0
2023-03-29 09:30:00,48.26,48.37,48.12,48.37,1258563.0,44.8701,44.9724,44.74,44.9724,1258563.0
2023-03-29 10:00:00,48.38,48.44,48.27,48.31,1362476.0,44.9817,45.0375,44.8794,44.9166,1362476.0
2023-03-29 11:00:00,48.32,48.44,48.31,48.43,914368.0,44.9259,45.0375,44.9166,45.0282,914368.0
2023-03-29 12:00:00,48.42,48.43,48.31,48.33,658914.0,45.0189,45.0282,44.9166,44.9352,658914.0
2023-03-29 13:00:00,48.33,48.37,48.3,48.33,981911.0,44.9352,44.9724,44.9073,44.9352,981911.0
2023-03-29 14:00:00,48.33,48.33,48.25,48.3,1014420.0,44.9352,44.9352,44.8608,44.9073,1014420.0
2023-03-29 15:00:00,48.31,48.39,48.27,48.36,1909170.0,44.9166,44.991,44.8794,44.9631,1909170.0
2023-03-30 09:30:00,48.84,48.97,48.76,48.89,1158440.0,45.4094,45.5303,45.335,45.4559,1158440.0
2023-03-30 10:00:00,48.89,48.9,48.67,48.82,1669095.0,45.4559,45.4652,45.2513,45.3908,1669095.0
2023-03-30 11:00:00,48.82,48.88,48.79,48.84,759170.0,45.3908,45.4466,45.3629,45.4094,759170.0
2023-03-30 12:00:00,48.84,48.91,48.81,48.85,1300859.0,45.4094,45.4745,45.3815,45.4187,1300859.0
2023-03-30 13:00:00,48.85,48.86,48.74,48.78,837285.0,45.4187,45.428,45.3164,45.3536,837285.0
2023-03-30 14:00:00,48.79,48.84,48.78,48.83,2164579.0,45.3629,45.4094,45.3536,45.4001,2164579.0
2023-03-30 15:00:00,48.83,48.89,48.82,48.87,2632563.0,45.4001,45.4559,45.3908,45.4373,2632563.0
2023-03-31 09:30:00,48.85,48.98,48.82,48.88,1340233.0,45.4187,45.5396,45.3908,45.4466,1340233.0
2023-03-31 10:00:00,48.88,48.92,48.77,48.82,2731185.0,45.4466,45.4838,45.3443,45.3908,2731185.0
2023-03-31 11:00:00,48.82,48.91,48.81,48.87,766958.0,45.3908,45.4745,45.3815,45.4373,766958.0
2023-03-31 12:00:00,48.87,48.87,48.8,48.85,1296850.0,45.4373,45.4373,45.3722,45.4187,1296850.0
2023-03-31 13:00:00,48.85,48.86,48.67,48.7,1644976.0,45.4187,45.428,45.2513,45.2792,1644976.0
2023-03-31 14:00:00,48.7,48.75,48.65,48.71,1122487.0,45.2792,45.3257,45.2327,45.2885,1122487.0
2023-03-31 15:00:00,48.71,48.81,48.67,48.78,2568181.0,45.2885,45.3815,45.2513,45.3536,2568181.0
2023-04-03 09:30:00,48.79,48.88,48.72,48.78,987479.0,45.3629,45.4466,45.2978,45.3536,987479.0
2023-04-03 10:00:00,48.78,48.93,48.7,48.71,2299326.0,45.3536,45.4931,45.2792,45.2885,2299326.0
2023-04-03 11:00:00,48.71,48.83,48.67,48.83,1219565.0,45.2885,45.4001,45.2513,45.4001,1219565.0
2023-04-03 12:00:00,48.83,48.84,48.73,48.74,883533.0,45.4001,45.4094,45.3071,45.3164,883533.0
2023-04-03 13:00:00,48.74,48.8,48.7,48.78,911124.0,45.3164,45.3722,45.2792,45.3536,911124.0
2023-04-03 14:00:00,48.77,48.85,48.75,48.84,874428.0,45.3443,45.4187,45.3257,45.4094,874428.0
2023-04-03 15:00:00,48.84,48.98,48.82,48.95,1670872.0,45.4094,45.5396,45.3908,45.5117,1670872.0
2023-04-04 09:30:00,48.85,48.93,48.71,48.78,596477.0,45.4187,45.4931,45.2885,45.3536,596477.0
2023-04-04 10:00:00,48.78,48.99,48.78,48.9,1647998.0,45.3536,45.5489,45.3536,45.4652,1647998.0
2023-04-04 11:00:00,48.9,48.9,48.76,48.8,1065409.0,45.4652,45.4652,45.335,45.3722,1065409.0
2023-04-04 12:00:00,48.8,48.84,48.73,48.83,1236006.0,45.3722,45.4094,45.3071,45.4001,1236006.0
2023-04-04 13:00:00,48.83,48.94,48.82,48.91,904950.0,45.4001,45.5024,45.3908,45.4745,904950.0
2023-04-04 14:00:00,48.91,48.97,48.89,48.92,1228920.0,45.4745,45.5303,45.4559,45.4838,1228920.0
2023-04-04 15:00:00,48.92,48.97,48.87,48.96,1558057.0,45.4838,45.5303,45.4373,45.521,1558057.0
2023-04-05 09:30:00,48.88,48.89,48.73,48.75,946057.0,45.4466,45.4559,45.3071,45.3257,946057.0
2023-04-05 10:00:00,48.75,48.87,48.41,48.45,1536754.0,45.3257,45.4373,45.0096,45.0468,1536754.0
2023-04-05 11:00:00,48.45,48.56,48.41,48.55,1285039.0,45.0468,45.1491,45.0096,45.1398,1285039.0
2023-04-05 12:00:00,48.55,48.56,48.42,48.46,1158651.0,45.1398,45.1491,45.0189,45.0561,1158651.0
2023-04-05 13:00:00,48.45,48.51,48.43,48.51,650484.0,45.0468,45.1026,45.0282,45.1026,650484.0
2023-04-05 14:00:00,48.5,48.57,48.5,48.53,690996.0,45.0933,45.1584,45.0933,45.1212,690996.0
2023-04-05 15:00:00,48.53,48.57,48.45,48.56,2257557.0,45.1212,45.1584,45.0468,45.1491,2257557.0
2023-04-06 09:30:00,48.44,48.55,48.35,48.41,824786.0,45.0375,45.1398,44.9538,45.0096,824786.0
2023-04-06 10:00:00,48.41,48.66,48.39,48.63,1324933.0,45.0096,45.242,44.991,45.2142,1324933.0
2023-04-06 11:00:00,48.63,48.74,48.59,48.73,1044314.0,45.2142,45.3164,45.177,45.3071,1044314.0
2023-04-06 12:00:00,48.73,48.85,48.73,48.79,1316181.0,45.3071,45.4187,45.3071,45.3629,1316181.0
2023-04-06 13:00:00,48.79,48.82,48.76,48.8,706777.0,45.3629,45.3908,45.335,45.3722,706777.0
2023-04-06 14:00:00,48.8,48.86,48.79,48.82,713876.0,45.3722,45.428,45.3629,45.3908,713876.0
2023-04-06 15:00:00,48.81,48.82,48.73,48.75,1422915.0,45.3815,45.3908,45.3071,45.3257,1422915.0
2023-04-10 09:30:00,48.63,48.75,48.61,48.64,829293.0,45.2142,45.3257,45.1956,45.2235,829293.0
2023-04-10 10:00:00,48.64,48.7,48.58,48.69,1365910.0,45.2235,45.2792,45.1677,45.2699,1365910.0
2023-04-10 11:00:00,48.69,48.75,48.66,48.66,945683.0,45.2699,45.3257,45.242,45.242,945683.0
2023-04-10 12:00:00,48.66,48.75,48.62,48.75,760494.0,45.242,45.3257,45.2049,45.3257,760494.0
2023-04-10 13:00:00,48.75,48.78,48.73,48.77,507081.0,45.3257,45.3536,45.3071,45.3443,507081.0
2023-04-10 14:00:00,48.76,48.82,48.75,48.82,696279.0,45.335,45.3908,45.3257,45.3908,696279.0
2023-04-10 15:00:00,48.82,48.86,48.79,48.86,1266075.0,45.3908,45.428,45.3629,45.428,1266075.0
2023-04-11 09:30:00,49.26,49.32,49.15,49.28,1909771.0,45.7999,45.8557,45.6976,45.8185,1909771.0
2023-04-11 10:00:00,49.28,49.37,49.2,49.2,1521518.0,45.8185,45.9022,45.7441,45.7441,1521518.0
2023-04-11 11:00:00,49.21,49.3,49.19,49.21,858982.0,45.7534,45.8371,45.7348,45.7534,858982.0
2023-04-11 12:00:00,49.21,49.24,49.18,49.22,797380.0,45.7534,45.7813,45.7255,45.7627,797380.0
2023-04-11 13:00:00,49.22,49.3,49.18,49.28,1192171.0,45.7627,45.8371,45.7255,45.8185,1192171.0
2023-04-11 14:00:00,49.28,49.29,49.22,49.25,1014526.0,45.8185,45.8278,45.7627,45.7906,1014526.0
2023-04-11 15:00:00,49.25,49.28,49.17,49.2,2087597.0,45.7906,45.8185,45.7162,45.7441,2087597.0
2023-04-12 09:30:00,49.4,49.41,49.11,49.17,769758.0,45.9301,45.9394,45.6604,45.7162,769758.0
2023-04-12 10:00:00,49.17,49.31,48.98,49.0,1127166.0,45.7162,45.8464,45.5396,45.5582,1127166.0
2023-04-12 11:00:00,48.99,49.06,48.87,49.03,1686368.0,45.5489,45.6139,45.4373,45.5861,1686368.0
2023-04-12 12:00:00,49.03,49.1,49.02,49.09,947008.0,45.5861,45.6511,45.5768,45.6418,947008.0
2023-04-12 13:00:00,49.09,49.15,49.0,49.01,660438.0,45.6418,45.6976,45.5582,45.5675,660438.0
2023-04-12 14:00:00,49.01,49.08,48.91,48.94,1866775.0,45.5675,45.6325,45.4745,45.5024,1866775.0
2023-04-12 15:00:00,48.94,48.96,48.8,48.88,3606363.0,45.5024,45.521,45.3722,45.4466,3606363.0
2023-04-13 09:30:00,49.44,49.57,49.41,49.48,1359881.0,45.9673,46.0881,45.9394,46.0044,1359881.0
2023-04-13 10:00:00,49.49,49.56,49.4,49.45,933969.0,46.0137,46.0788,45.9301,45.9766,933969.0
2023-04-13 11:00:00,49.46,49.54,49.45,49.53,795672.0,45.9859,46.0602,45.9766,46.0509,795672.0
2023-04-13 12:00:00,49.53,49.57,49.48,49.54,548453.0,46.0509,46.0881,46.0044,46.0602,548453.0
2023-04-13 13:00:00,49.54,49.63,49.52,49.61,551825.0,46.0602,46.1439,46.0416,46.1253,551825.0
2023-04-13 14:00:00,49.61,49.64,49.55,49.58,577448.0,46.1253,46.1532,46.0695,46.0974,577448.0
2023-04-13 15:00:00,49.59,49.61,49.56,49.58,1359298.0,46.1067,46.1253,46.0788,46.0974,1359298.0
2023-04-14 09:30:00,49.36,49.54,49.3,49.53,917390.0,45.8929,46.0602,45.8371,46.0509,917390.0
2023-04-14 10:00:00,49.52,49.52,49.19,49.24,2417019.0,46.0416,46.0416,45.7348,45.7813,2417019.0
2023-04-14 11:00:00,49.23,49.24,49.13,49.16,1565067.0,45.772,45.7813,45.679,45.7069,1565067.0
2023-04-14 12:00:00,49.16,49.19,49.09,49.14,713116.0,45.7069,45.7348,45.6418,45.6883,713116.0
2023-04-14 13:00:00,49.14,49.25,49.13,49.2,465275.0,45.6883,45.7906,45.679,45.7441,465275.0
2023-04-14 14:00:00,49.2,49.27,49.18,49.27,549332.0,45.7441,45.8092,45.7255,45.8092,549332.0
2023-04-14 15:00:00,49.27,49.31,49.18,49.28,1618829.0,45.8092,45.8464,45.7255,45.8185,1618829.0
2023-04-17 09:30:00,49.5,49.55,49.4,49.41,1557235.0,46.023,46.0695,45.9301,45.9394,1557235.0
2023-04-17 10:00:00,49.44,49.46,49.31,49.36,1936025.0,45.9673,45.9859,45.8464,45.8929,1936025.0
2023-04-17 11:00:00,49.36,49.39,49.3,49.35,2016816.0,45.8929,45.9208,45.8371,45.8836,2016816.0
2023-04-17 12:00:00,49.35,49.37,49.32,49.36,496052.0,45.8836,45.9022,45.8557,45.8929,496052.0
2023-04-17 13:00:00,49.36,49.42,49.34,49.38,730230.0,45.8929,45.9487,45.8743,45.9115,730230.0
2023-04-17 14:00:00,49.38,49.45,49.36,49.44,551353.0,45.9115,45.9766,45.8929,45.9673,551353.0
2023-04-17 15:00:00,49.44,49.51,49.43,49.49,4627807.0,45.9673,46.0323,45.958,46.0137,4627807.0
2023-04-18 09:30:00,49.56,49.62,49.45,49.52,1119465.0,46.0788,46.1346,45.9766,46.0416,1119465.0
2023-04-18 10:00:00,49.51,49.55,49.4,49.45,1688205.0,46.0323,46.0695,45.9301,45.9766,1688205.0
2023-04-18 11:00:00,49.44,49.46,49.32,49.34,1293376.0,45.9673,45.9859,45.8557,45.8743,1293376.0
2023-04-18 12:00:00,49.34,49.43,49.32,49.36,1509648.0,45.8743,45.958,45.8557,45.8929,1509648.0
2023-04-18 13:00:00,49.37,49.38,49.34,49.34,1139950.0,45.9022,45.9115,45.8743,45.8743,1139950.0
2023-04-18 14:00:00,49.35,49.37,49.29,49.36,684411.0,45.8836,45.9022,45.8278,45.8929,684411.0
2023-04-18 15:00:00,49.36,49.43,49.35,49.41,1598194.0,45.8929,45.958,45.8836,45.9394,1598194.0
2023-04-19 09:30:00,48.86,48.89,48.76,48.8,732349.0,45.428,45.4559,45.335,45.3722,732349.0
2023-04-19 10:00:00,48.8,48.94,48.8,48.9,1112736.0,45.3722,45.5024,45.3722,45.4652,1112736.0
2023-04-19 11:00:00,48.9,48.96,48.87,48.91,715182.0,45.4652,45.521,45.4373,45.4745,715182.0
2023-04-19 12:00:00,48.92,48.98,48.89,48.97,868889.0,45.4838,45.5396,45.4559,45.5303,868889.0
2023-04-19 13:00:00,48.97,49.0,48.92,48.96,695786.0,45.5303,45.5582,45.4838,45.521,695786.0
2023-04-19 14:00:00,48.96,49.0,48.9,48.91,678614.0,45.521,45.5582,45.4652,45.4745,678614.0
2023-04-19 15:00:00,48.92,48.95,48.9,48.91,1655559.0,45.4838,45.5117,45.4652,45.4745,1655559.0
2023-04-20 09:30:00,48.84,49.06,48.84,49.0,917887.0,45.4094,45.6139,45.4094,45.5582,917887.0
2023-04-20 10:00:00,48.99,49.12,48.99,49.02,1499016.0,45.5489,45.6697,45.5489,45.5768,1499016.0
2023-04-20 11:00:00,49.02,49.03,48.89,48.9,1021941.0,45.5768,45.5861,45.4559,45.4652,1021941.0
2023-04-20 12:00:00,48.9,48.94,48.86,48.92,738167.0,45.4652,45.5024,45.428,45.4838,738167.0
2023-04-20 13:00:00,48.92,48.97,48.9,48.94,459534.0,45.4838,45.5303,45.4652,45.5024,459534.0
2023-04-20 14:00:00,48.94,48.94,48.77,48.8,1174721.0,45.5024,45.5024,45.3443,45.3722,1174721.0
2023-04-20 15:00:00,48.81,48.84,48.71,48.83,1539416.0,45.3815,45.4094,45.2885,45.4001,1539416.0
2023-04-21 09:30:00,48.42,48.42,48.16,48.16,1328521.0,45.0189,45.0189,44.7772,44.7772,1328521.0
2023-04-21 10:00:00,48.16,48.41,48.12,48.28,1586458.0,44.7772,45.0096,44.74,44.8887,1586458.0
2023-04-21 11:00:00,48.29,48.36,48.27,48.34,994451.0,44.898,44.9631,44.8794,44.9445,994451.0
2023-04-21 12:00:00,48.34,48.37,48.26,48.32,601978.0,44.9445,44.9724,44.8701,44.9259,601978.0
2023-04-21 13:00:00,48.32,48.39,48.3,48.39,974685.0,44.9259,44.991,44.9073,44.991,974685.0
2023-04-21 14:00:00,48.38,48.4,48.32,48.34,802011.0,44.9817,45.0003,44.9259,44.9445,802011.0
2023-04-21 15:00:00,48.34,48.4,48.29,48.36,1444952.0,44.9445,45.0003,44.898,44.9631,1444952.0
2023-04-24 09:30:00,48.28,48.33,48.23,48.3,1134412.0,44.8887,44.9352,44.8422,44.9073,1134412.0
2023-04-24 10:00:00,48.3,48.36,48.19,48.2,2122911.0,44.9073,44.9631,44.8051,44.8144,2122911.0
2023-04-24 11:00:00,48.2,48.21,48.14,48.16,921712.0,44.8144,44.8237,44.7586,44.7772,921712.0
2023-04-24 12:00:00,48.16,48.21,48.15,48.2,1696875.0,44.7772,44.8237,44.7679,44.8144,1696875.0
2023-04-24 13:00:00,48.2,48.24,48.19,48.23,884701.0,44.8144,44.8515,44.8051,44.8422,884701.0
2023-04-24 14:00:00,48.23,48.26,48.23,48.26,887437.0,44.8422,44.8701,44.8422,44.8701,887437.0
2023-04-24 15:00:00,48.26,48.29,48.25,48.28,1202602.0,44.8701,44.898,44.8608,44.8887,1202602.0
2023-04-25 09:30:00,47.65,47.67,47.51,47.52,923659.0,44.303,44.3216,44.1728,44.1821,923659.0
2023-04-25 10:00:00,47.52,47.58,47.45,47.49,2001750.0,44.1821,44.2379,44.117,44.1542,2001750.0
2023-04-25 11:00:00,47.5,47.58,47.46,47.47,1344231.0,44.1635,44.2379,44.1263,44.1356,1344231.0
2023-04-25 12:00:00,47.46,47.5,47.43,47.45,689757.0,44.1263,44.1635,44.0984,44.117,689757.0
2023-04-25 13:00:00,47.45,47.48,47.34,47.36,1115705.0,44.117,44.1449,44.0148,44.0334,1115705.0
2023-04-25 14:00:00,47.37,47.38,47.31,47.35,2140382.0,44.0427,44.052,43.9869,44.0241,2140382.0
2023-04-25 15:00:00,47.35,47.41,47.34,47.34,1589846.0,44.0241,44.0798,44.0148,44.0148,1589846.0
2023-04-26 09:30:00,47.95,47.99,47.79,47.8,1250030.0,44.5819,44.6191,44.4332,44.4425,1250030.0
2023-04-26 10:00:00,47.8,47.82,47.71,47.81,1550738.0,44.4425,44.461,44.3588,44.4518,1550738.0
2023-04-26 11:00:00,47.82,47.88,47.81,47.84,872606.0,44.461,44.5168,44.4518,44.4796,872606.0
2023-04-26 12:00:00,47.84,47.88,47.81,47.84,846761.0,44.4796,44.5168,44.4518,44.4796,846761.0
2023-04-26 13:00:00,47.84,47.86,47.71,47.72,832193.0,44.4796,44.4982,44.3588,44.3681,832193.0
2023-04-26 14:00:00,47.72,47.73,47.67,47.7,976867.0,44.3681,44.3774,44.3216,44.3495,976867.0
2023-04-26 15:00:00,47.71,47.72,47.64,47.67,1419117.0,44.3588,44.3681,44.2937,44.3216,1419117.0
2023-04-27 09:30:00,47.97,48.05,47.9,47.99,1678206.0,44.6005,44.6749,44.5354,44.6191,1678206.0
2023-04-27 10:00:00,47.99,48.15,47.99,48.08,1423420.0,44.6191,44.7679,44.6191,44.7028,1423420.0
2023-04-27 11:00:00,48.08,48.18,48.05,48.15,609867.0,44.7028,44.7958,44.6749,44.7679,609867.0
2023-04-27 12:00:00,48.15,48.21,48.14,48.18,514225.0,44.7679,44.8237,44.7586,44.7958,514225.0
2023-04-27 13:00:00,48.18,48.35,48.16,48.34,579706.0,44.7958,44.9538,44.7772,44.9445,579706.0
2023-04-27 14:00:00,48.34,48.37,48.31,48.37,795537.0,44.9445,44.9724,44.9166,44.9724,795537.0
2023-04-27 15:00:00,48.37,48.38,48.31,48.33,801853.0,44.9724,44.9817,44.9166,44.9352,801853.0
2023-04-28 09:30:00,48.34,48.42,48.32,48.38,1298066.0,44.9445,45.0189,44.9259,44.9817,1298066.0
2023-04-28 10:00:00,48.38,48.54,48.37,48.47,1738631.0,44.9817,45.1305,44.9724,45.0654,1738631.0
2023-04-28 11:00:00,48.47,48.57,48.41,48.57,943247.0,45.0654,45.1584,45.0096,45.1584,943247.0
2023-04-28 12:00:00,48.56,48.59,48.51,48.59,953064.0,45.1491,45.177,45.1026,45.177,953064.0
2023-04-28 13:00:00,48.58,48.6,48.54,48.57,510205.0,45.1677,45.1863,45.1305,45.1584,510205.0
2023-04-28 14:00:00,48.57,48.6,48.53,48.55,924574.0,45.1584,45.1863,45.1212,45.1398,924574.0
2023-04-28 15:00:00,48.55,48.59,48.5,48.58,1713504.0,45.1398,45.177,45.0933,45.1677,1713504.0
2023-05-01 09:30:00,48.45,48.75,48.42,48.67,1034603.0,45.0468,45.3257,45.0189,45.2513,1034603.0
2023-05-01 10:00:00,48.67,48.67,48.47,48.59,1773851.0,45.2513,45.2513,45.0654,45.177,1773851.0
2023-05-01 11:00:00,48.59,48.6,48.45,48.51,698389.0,45.177,45.1863,45.0468,45.1026,698389.0
2023-05-01 12:00:00,48.52,48.58,48.5,48.56,511806.0,45.1119,45.1677,45.0933,45.1491,511806.0
2023-05-01 13:00:00,48.55,48.57,48.45,48.5,551726.0,45.1398,45.1584,45.0468,45.0933,551726.0
2023-05-01 14:00:00,48.49,48.5,48.39,48.43,822055.0,45.084,45.0933,44.991,45.0282,822055.0
2023-05-01 15:00:00,48.44,48.45,48.38,48.41,1375523.0,45.0375,45.0468,44.9817,45.0096,1375523.0
2023-05-02 09:30:00,48.29,48.29,48.05,48.07,610262.0,44.898,44.898,44.6749,44.6935,610262.0
2023-05-02 10:00:00,48.08,48.13,47.87,47.88,1314455.0,44.7028,44.7493,44.5075,44.5168,1314455.0
2023-05-02 11:00:00,47.88,47.97,47.84,47.96,1736876.0,44.5168,44.6005,44.4796,44.5912,1736876.0
2023-05-02 12:00:00,47.96,47.99,47.92,47.98,1101944.0,44.5912,44.6191,44.554,44.6098,1101944.0
2023-05-02 13:00:00,47.98,48.04,47.96,47.98,687722.0,44.6098,44.6656,44.5912,44.6098,687722.0
2023-05-02 14:00:00,47.98,47.99,47.93,47.99,851892.0,44.6098,44.6191,44.5633,44.6191,851892.0
2023-05-02 15:00:00,47.99,48.02,47.96,47.98,2114806.0,44.6191,44.647,44.5912,44.6098,2114806.0
2023-05-03 09:30:00,48.03,48.06,47.94,48.0,557475.0,44.6563,44.6842,44.5726,44.6284,557475.0
2023-05-03 10:00:00,48.0,48.1,47.97,48.08,942848.0,44.6284,44.7214,44.6005,44.7028,942848.0
2023-05-03 11:00:00,48.08,48.1,48.02,48.08,796377.0,44.7028,44.7214,44.647,44.7028,796377.0
2023-05-03 12:00:00,48.09,48.13,48.08,48.12,698776.0,44.7121,44.7493,44.7028,44.74,698776.0
2023-05-03 13:00:00,48.12,48.17,48.1,48.11,334558.0,44.74,44.7865,44.7214,44.7307,334558.0
2023-05-03 14:00:00,48.11,48.26,48.04,48.17,1760056.0,44.7307,44.8701,44.6656,44.7865,1760056.0
2023-05-03 15:00:00,48.18,48.22,47.91,47.93,2316572.0,44.7958,44.833,44.5447,44.5633,2316572.0
2023-05-04 09:30:00,48.33,48.45,48.23,48.42,1278899.0,44.9352,45.0468,44.8422,45.0189,1278899.0
2023-05-04 10:00:00,48.41,48.41,48.22,48.24,2051846.0,45.0096,45.0096,44.833,44.8515,2051846.0
2023-05-04 11:00:00,48.23,48.33,48.2,48.24,681809.0,44.8422,44.9352,44.8144,44.8515,681809.0
2023-05-04 12:00:00,48.24,48.32,48.22,48.32,753662.0,44.8515,44.9259,44.833,44.9259,753662.0
2023-05-04 13:00:00,48.31,48.44,48.29,48.4,1012472.0,44.9166,45.0375,44.898,45.0003,1012472.0
2023-05-04 14:00:00,48.4,48.41,48.28,48.34,1370951.0,45.0003,45.0096,44.8887,44.9445,1370951.0
2023-05-04 15:00:00,48.34,48.39,48.29,48.32,1339635.0,44.9445,44.991,44.898,44.9259,1339635.0
2023-05-05 09:30:00,48.54,48.59,48.45,48.56,870672.0,45.1305,45.177,45.0468,45.1491,870672.0
2023-05-05 10:00:00,48.56,48.69,48.54,48.66,814077.0,45.1491,45.2699,45.1305,45.242,814077.0
2023-05-05 11:00:00,48.66,48.8,48.66,48.77,667020.0,45.242,45.3722,45.242,45.3443,667020.0
2023-05-05 12:00:00,48.78,48.85,48.74,48.84,642103.0,45.3536,45.4187,45.3164,45.4094,642103.0
2023-05-05 13:00:00,48.84,48.88,48.82,48.84,444306.0,45.4094,45.4466,45.3908,45.4094,444306.0
2023-05-05 14:00:00,48.84,48.97,48.84,48.96,674002.0,45.4094,45.5303,45.4094,45.521,674002.0
2023-05-05 15:00:00,48.96,48.96,48.89,48.92,1135768.0,45.521,45.521,45.4559,45.4838,1135768.0
2023-05-08 09:30:00,49.05,49.08,48.92,48.98,902739.0,45.6047,45.6325,45.4838,45.5396,902739.0
2023-05-08 10:00:00,48.99,49.01,48.89,48.96,1448138.0,45.5489,45.5675,45.4559,45.521,1448138.0
2023-05-08 11:00:00,48.96,48.97,48.87,48.91,1253299.0,45.521,45.5303,45.4373,45.4745,1253299.0
2023-05-08 12:00:00,48.91,48.95,48.88,48.93,895572.0,45.4745,45.5117,45.4466,45.4931,895572.0
2023-05-08 13:00:00,48.93,48.95,48.91,48.93,714937.0,45.4931,45.5117,45.4745,45.4931,714937.0
2023-05-08 14:00:00,48.94,48.96,48.83,48.95,878095.0,45.5024,45.521,45.4001,45.5117,878095.0
2023-05-08 15:00:00,48.95,48.96,48.91,48.92,1052070.0,45.5117,45.521,45.4745,45.4838,1052070.0
2023-05-09 09:30:00,48.44,48.62,48.39,48.6,840514.0,45.0375,45.2049,44.991,45.1863,840514.0
2023-05-09 10:00:00,48.61,48.63,48.52,48.57,1911111.0,45.1956,45.2142,45.1119,45.1584,1911111.0
2023-05-09 11:00:00,48.57,48.59,48.51,48.56,1168397.0,45.1584,45.177,45.1026,45.1491,1168397.0
2023-05-09 12:00:00,48.55,48.61,48.54,48.58,750143.0,45.1398,45.1956,45.1305,45.1677,750143.0
2023-05-09 13:00:00,48.58,48.64,48.56,48.64,776151.0,45.1677,45.2235,45.1491,45.2235,776151.0
2023-05-09 14:00:00,48.63,48.64,48.56,48.59,1148771.0,45.2142,45.2235,45.1491,45.177,1148771.0
2023-05-09 15:00:00,48.6,48.63,48.58,48.59,1131217.0,45.1863,45.2142,45.1677,45.177,1131217.0
2023-05-10 09:30:00,48.62,48.74,48.58,48.65,943321.0,45.2049,45.3164,45.1677,45.2327,943321.0
2023-05-10 10:00:00,48.66,48.72,48.49,48.54,1432915.0,45.242,45.2978,45.084,45.1305,1432915.0
2023-05-10 11:00:00,48.55,48.62,48.55,48.55,939635.0,45.1398,45.2049,45.1398,45.1398,939635.0
2023-05-10 12:00:00,48.55,48.58,48.51,48.53,784386.0,45.1398,45.1677,45.1026,45.1212,784386.0
2023-05-10 13:00:00,48.52,48.53,48.36,48.46,1192156.0,45.1119,45.1212,44.9631,45.0561,1192156.0
2023-05-10 14:00:00,48.46,48.61,48.45,48.59,848566.0,45.0561,45.1956,45.0468,45.177,848566.0
2023-05-10 15:00:00,48.59,48.69,48.58,48.64,962183.0,45.177,45.2699,45.1677,45.2235,962183.0
2023-05-11 09:30:00,48.21,48.26,48.09,48.11,1225114.0,44.8237,44.8701,44.7121,44.7307,1225114.0
2023-05-11 10:00:00,48.11,48.17,48.06,48.15,1804109.0,44.7307,44.7865,44.6842,44.7679,1804109.0
2023-05-11 11:00:00,48.15,48.24,48.14,48.22,711913.0,44.7679,44.8515,44.7586,44.833,711913.0
2023-05-11 12:00:00,48.23,48.3,48.18,48.3,763974.0,44.8422,44.9073,44.7958,44.9073,763974.0
2023-05-11 13:00:00,48.3,48.36,48.27,48.33,856552.0,44.9073,44.9631,44.8794,44.9352,856552.0
2023-05-11 14:00:00,48.33,48.44,48.31,48.41,1367645.0,44.9352,45.0375,44.9166,45.0096,1367645.0
2023-05-11 15:00:00,48.42,48.43,48.38,48.41,1292850.0,45.0189,45.0282,44.9817,45.0096,1292850.0
2023-05-12 09:30:00,48.1,48.12,47.98,48.05,891282.0,44.7214,44.74,44.6098,44.6749,891282.0
2023-05-12 10:00:00,48.04,48.07,47.87,47.93,1977373.0,44.6656,44.6935,44.5075,44.5633,1977373.0
2023-05-12 11:00:00,47.92,47.99,47.85,47.91,871738.0,44.554,44.6191,44.4889,44.5447,871738.0
2023-05-12 12:00:00,47.91,47.92,47.8,47.83,1142645.0,44.5447,44.554,44.4425,44.4703,1142645.0
2023-05-12 13:00:00,47.83,47.9,47.79,47.79,704670.0,44.4703,44.5354,44.4332,44.4332,704670.0
2023-05-12 14:00:00,47.8,47.85,47.78,47.84,1156897.0,44.4425,44.4889,44.4239,44.4796,1156897.0
2023-05-12 15:00:00,47.84,47.89,47.81,47.88,1985103.0,44.4796,44.5261,44.4518,44.5168,1985103.0
2023-05-15 09:30:00,48.34,48.39,48.19,48.28,1144504.0,44.9445,44.991,44.8051,44.8887,1144504.0
2023-05-15 10:00:00,48.29,48.51,48.26,48.47,1355140.0,44.898,45.1026,44.8701,45.0654,1355140.0
2023-05-15 11:00:00,48.47,48.61,48.47,48.59,1194584.0,45.0654,45.1956,45.0654,45.177,1194584.0
2023-05-15 12:00:00,48.59,48.66,48.55,48.65,853268.0,45.177,45.242,45.1398,45.2327,853268.0
2023-05-15 13:00:00,48.65,48.72,48.64,48.71,2385511.0,45.2327,45.2978,45.2235,45.2885,2385511.0
2023-05-15 14:00:00,48.72,48.76,48.7,48.72,1064892.0,45.2978,45.335,45.2792,45.2978,1064892.0
2023-05-15 15:00:00,48.72,48.73,48.7,48.71,1016269.0,45.2978,45.3071,45.2792,45.2885,1016269.0
2023-05-16 09:30:00,48.39,48.56,48.39,48.5,1426882.0,44.991,45.1491,44.991,45.0933,1426882.0
2023-05-16 10:00:00,48.5,48.51,48.35,48.49,1119022.0,45.0933,45.1026,44.9538,45.084,1119022.0
2023-05-16 11:00:00,48.49,48.57,48.44,48.54,579302.0,45.084,45.1584,45.0375,45.1305,579302.0
2023-05-16 12:00:00,48.54,48.54,48.43,48.45,652207.0,45.1305,45.1305,45.0282,45.0468,652207.0
2023-05-16 13:00:00,48.46,48.46,48.39,48.42,441133.0,45.0561,45.0561,44.991,45.0189,441133.0
2023-05-16 14:00:00,48.42,48.47,48.38,48.45,920312.0,45.0189,45.0654,44.9817,45.0468,920312.0
2023-05-16 15:00:00,48.46,48.47,48.36,48.38,1361493.0,45.0561,45.0654,44.9631,44.9817,1361493.0
2023-05-17 09:30:00,48.38,48.42,48.3,48.32,1264918.0,44.9817,45.0189,44.9073,44.9259,1264918.0
2023-05-17 10:00:00,48.32,48.46,48.3,48.44,1426416.0,44.9259,45.0561,44.9073,45.0375,1426416.0
2023-05-17 11:00:00,48.45,48.49,48.4,48.47,1855405.0,45.0468,45.084,45.0003,45.0654,1855405.0
2023-05-17 12:00:00,48.47,48.61,48.46,48.58,1089569.0,45.0654,45.1956,45.0561,45.1677,1089569.0
2023-05-17 13:00:00,48.57,48.66,48.57,48.65,797545.0,45.1584,45.242,45.1584,45.2327,797545.0
2023-05-17 14:00:00,48.65,48.65,48.58,48.59,915781.0,45.2327,45.2327,45.1677,45.177,915781.0
2023-05-17 15:00:00,48.58,48.62,48.55,48.61,1709873.0,45.1677,45.2049,45.1398,45.1956,1709873.0
2023-05-18 09:30:00,48.44,48.44,48.21,48.25,1131798.0,45.0375,45.0375,44.8237,44.8608,1131798.0
2023-05-18 10:00:00,48.25,48.34,48.16,48.27,1485982.0,44.8608,44.9445,44.7772,44.8794,1485982.0
2023-05-18 11:00:00,48.27,48.41,48.25,48.36,1197093.0,44.8794,45.0096,44.8608,44.9631,1197093.0
2023-05-18 12:00:00,48.36,48.38,48.23,48.26,1625976.0,44.9631,44.9817,44.8422,44.8701,1625976.0
2023-05-18 13:00:00,48.27,48.29,48.18,48.2,1108888.0,44.8794,44.898,44.7958,44.8144,1108888.0
2023-05-18 14:00:00,48.19,48.31,48.19,48.31,1037503.0,44.8051,44.9166,44.8051,44.9166,1037503.0
2023-05-18 15:00:00,48.31,48.38,48.28,48.38,2225918.0,44.9166,44.9817,44.8887,44.9817,2225918.0
2023-05-19 09:30:00,48.45,48.52,48.41,48.45,942550.0,45.0468,45.1119,45.0096,45.0468,942550.0
2023-05-19 10:00:00,48.44,48.48,48.35,48.4,790182.0,45.0375,45.0747,44.9538,45.0003,790182.0
2023-05-19 11:00:00,48.4,48.53,48.35,48.4,1764117.0,45.0003,45.1212,44.9538,45.0003,1764117.0
2023-05-19 12:00:00,48.39,48.44,48.33,48.43,1254067.0,44.991,45.0375,44.9352,45.0282,1254067.0
2023-05-19 13:00:00,48.44,48.45,48.37,48.38,700947.0,45.0375,45.0468,44.9724,44.9817,700947.0
2023-05-19 14:00:00,48.38,48.39,48.3,48.34,1232989.0,44.9817,44.991,44.9073,44.9445,1232989.0
2023-05-19 15:00:00,48.34,48.42,48.31,48.41,1423450.0,44.9445,45.0189,44.9166,45.0096,1423450.0
2023-05-22 09:30:00,48.76,48.99,48.76,48.9,813994.0,45.335,45.5489,45.335,45.4652,813994.0
2023-05-22 10:00:00,48.9,48.92,48.83,48.87,1352085.0,45.4652,45.4838,45.4001,45.4373,1352085.0
2023-05-22 11:00:00,48.87,48.89,48.78,48.81,811039.0,45.4373,45.4559,45.3536,45.3815,811039.0
2023-05-22 12:00:00,48.8,48.84,48.79,48.84,835902.0,45.3722,45.4094,45.3629,45.4094,835902.0
2023-05-22 13:00:00,48.84,48.87,48.79,48.86,1144736.0,45.4094,45.4373,45.3629,45.428,1144736.0
2023-05-22 14:00:00,48.85,48.88,48.84,48.87,781297.0,45.4187,45.4466,45.4094,45.4373,781297.0
2023-05-22 15:00:00,48.86,48.88,48.77,48.8,1927229.0,45.428,45.4466,45.3443,45.3722,1927229.0
2023-05-23 09:30:00,48.44,48.47,48.37,48.43,1006604.0,45.0375,45.0654,44.9724,45.0282,1006604.0
2023-05-23 10:00:00,48.44,48.54,48.44,48.47,1011699.0,45.0375,45.1305,45.0375,45.0654,1011699.0
2023-05-23 11:00:00,48.47,48.51,48.43,48.48,1629953.0,45.0654,45.1026,45.0282,45.0747,1629953.0
2023-05-23 12:00:00,48.49,48.49,48.32,48.35,1489149.0,45.084,45.084,44.9259,44.9538,1489149.0
2023-05-23 13:00:00,48.35,48.39,48.29,48.3,1129872.0,44.9538,44.991,44.898,44.9073,1129872.0
2023-05-23 14:00:00,48.3,48.32,48.16,48.21,1375839.0,44.9073,44.9259,44.7772,44.8237,1375839.0
2023-05-23 15:00:00,48.2,48.23,48.09,48.09,2399374.0,44.8144,44.8422,44.7121,44.7121,2399374.0
2023-05-24 09:30:00,48.06,48.09,47.89,47.91,726342.0,44.6842,44.7121,44.5261,44.5447,726342.0
2023-05-24 10:00:00,47.91,47.93,47.81,47.84,1367849.0,44.5447,44.5633,44.4518,44.4796,1367849.0
2023-05-24 11:00:00,47.84,47.94,47.81,47.88,2337702.0,44.4796,44.5726,44.4518,44.5168,2337702.0
2023-05-24 12:00:00,47.88,47.91,47.77,47.84,1159495.0,44.5168,44.5447,44.4146,44.4796,1159495.0
2023-05-24 13:00:00,47.83,47.87,47.78,47.82,1112789.0,44.4703,44.5075,44.4239,44.461,1112789.0
2023-05-24 14:00:00,47.83,47.86,47.79,47.8,1200063.0,44.4703,44.4982,44.4332,44.4425,1200063.0
2023-05-24 15:00:00,47.81,47.91,47.79,47.81,1784811.0,44.4518,44.5447,44.4332,44.4518,1784811.0
2023-05-25 09:30:00,47.92,47.94,47.78,47.86,1320542.0,44.554,44.5726,44.4239,44.4982,1320542.0
2023-05-25 10:00:00,47.86,47.88,47.74,47.84,1474167.0,44.4982,44.5168,44.3867,44.4796,1474167.0
2023-05-25 11:00:00,47.85,47.86,47.62,47.68,1841644.0,44.4889,44.4982,44.2751,44.3309,1841644.0
2023-05-25 12:00:00,47.68,47.74,47.66,47.66,1544119.0,44.3309,44.3867,44.3123,44.3123,1544119.0
2023-05-25 13:00:00,47.67,47.76,47.64,47.75,1280410.0,44.3216,44.4053,44.2937,44.396,1280410.0
2023-05-25 14:00:00,47.75,47.81,47.66,47.69,1480264.0,44.396,44.4518,44.3123,44.3402,1480264.0
2023-05-25 15:00:00,47.69,47.77,47.68,47.71,1675780.0,44.3402,44.4146,44.3309,44.3588,1675780.0
2023-05-26 09:30:00,48.09,48.32,48.08,48.25,1198610.0,44.7121,44.9259,44.7028,44.8608,1198610.0
2023-05-26 10:00:00,48.26,48.54,48.26,48.51,1263311.0,44.8701,45.1305,44.8701,45.1026,1263311.0
2023-05-26 11:00:00,48.51,48.53,48.37,48.46,692320.0,45.1026,45.1212,44.9724,45.0561,692320.0
2023-05-26 12:00:00,48.46,48.52,48.44,48.51,788766.0,45.0561,45.1119,45.0375,45.1026,788766.0
2023-05-26 13:00:00,48.51,48.55,48.47,48.51,889109.0,45.1026,45.1398,45.0654,45.1026,889109.0
2023-05-26 14:00:00,48.51,48.56,48.47,48.53,1402849.0,45.1026,45.1491,45.0654,45.1212,1402849.0
2023-05-26 15:00:00,48.53,48.57,48.48,48.51,2125887.0,45.1212,45.1584,45.0747,45.1026,2125887.0
2023-05-30 09:30:00,48.41,48.41,48.16,48.17,1085898.0,45.0096,45.0096,44.7772,44.7865,1085898.0
2023-05-30 10:00:00,48.16,48.18,48.02,48.03,1884724.0,44.7772,44.7958,44.647,44.6563,1884724.0
2023-05-30 11:00:00,48.03,48.05,47.93,47.98,1267136.0,44.6563,44.6749,44.5633,44.6098,1267136.0
2023-05-30 12:00:00,47.97,48.01,47.91,47.96,696739.0,44.6005,44.6377,44.5447,44.5912,696739.0
2023-05-30 13:00:00,47.96,47.97,47.85,47.86,706627.0,44.5912,44.6005,44.4889,44.4982,706627.0
2023-05-30 14:00:00,47.86,47.98,47.85,47.96,1283531.0,44.4982,44.6098,44.4889,44.5912,1283531.0
2023-05-30 15:00:00,47.96,48.02,47.94,47.98,2205294.0,44.5912,44.647,44.5726,44.6098,2205294.0
2023-05-31 09:30:00,47.63,47.66,47.48,47.54,1222879.0,44.2844,44.3123,44.1449,44.2007,1222879.0
2023-05-31 10:00:00,47.53,47.53,47.3,47.3,2918171.0,44.1914,44.1914,43.9776,43.9776,2918171.0
2023-05-31 11:00:00,47.31,47.34,47.21,47.23,1738346.0,43.9869,44.0148,43.8939,43.9125,1738346.0
2023-05-31 12:00:00,47.23,47.35,47.21,47.3,995619.0,43.9125,44.0241,43.8939,43.9776,995619.0
2023-05-31 13:00:00,47.3,47.51,47.3,47.5,1086740.0,43.9776,44.1728,43.9776,44.1635,1086740.0
2023-05-31 14:00:00,47.51,47.59,47.49,47.54,1613434.0,44.1728,44.2472,44.1542,44.2007,1613434.0
2023-05-31 15:00:00,47.54,47.58,47.51,47.57,3490049.0,44.2007,44.2379,44.1728,44.2286,3490049.0
2023-06-01 09:30:00,47.65,47.88,47.64,47.84,1593787.0,44.303,44.5168,44.2937,44.4796,1593787.0
2023-06-01 10:00:00,47.84,48.17,47.84,48.16,2240239.0,44.4796,44.7865,44.4796,44.7772,2240239.0
2023-06-01 11:00:00,48.16,48.32,48.12,48.32,1206945.0,44.7772,44.9259,44.74,44.9259,1206945.0
2023-06-01 12:00:00,48.31,48.38,48.28,48.38,1116860.0,44.9166,44.9817,44.8887,44.9817,1116860.0
2023-06-01 13:00:00,48.37,48.39,48.34,48.38,750359.0,44.9724,44.991,44.9445,44.9817,750359.0
2023-06-01 14:00:00,48.37,48.41,48.32,48.35,1050747.0,44.9724,45.0096,44.9259,44.9538,1050747.0
2023-06-01 15:00:00,48.35,48.42,48.31,48.41,2313218.0,44.9538,45.0189,44.9166,45.0096,2313218.0
2023-06-02 09:30:00,49.13,49.31,49.12,49.19,2635669.0,45.679,45.8464,45.6697,45.7348,2635669.0
2023-06-02 10:00:00,49.18,49.3,49.14,49.28,2896491.0,45.7255,45.8371,45.6883,45.8185,2896491.0
2023-06-02 11:00:00,49.28,49.3,49.2,49.25,1756804.0,45.8185,45.8371,45.7441,45.7906,1756804.0
2023-06-02 12:00:00,49.25,49.3,49.2,49.26,1368267.0,45.7906,45.8371,45.7441,45.7999,1368267.0
2023-06-02 13:00:00,49.25,49.29,49.21,49.24,949362.0,45.7906,45.8278,45.7534,45.7813,949362.0
2023-06-02 14:00:00,49.24,49.28,49.22,49.26,1297433.0,45.7813,45.8185,45.7627,45.7999,1297433.0
2023-06-02 15:00:00,49.26,49.27,49.2,49.21,2571948.0,45.7999,45.8092,45.7441,45.7534,2571948.0
2023-06-05 09:30:00,49.05,49.11,49.01,49.01,800161.0,45.6047,45.6604,45.5675,45.5675,800161.0
2023-06-05 10:00:00,49.02,49.19,48.95,49.05,1579451.0,45.5768,45.7348,45.5117,45.6047,1579451.0
2023-06-05 11:00:00,49.05,49.1,49.02,49.1,3041306.0,45.6047,45.6511,45.5768,45.6511,3041306.0
2023-06-05 12:00:00,49.09,49.18,49.09,49.17,1620945.0,45.6418,45.7255,45.6418,45.7162,1620945.0
2023-06-05 13:00:00,49.17,49.18,49.09,49.17,1465231.0,45.7162,45.7255,45.6418,45.7162,1465231.0
2023-06-05 14:00:00,49.18,49.2,49.08,49.2,1561294.0,45.7255,45.7441,45.6325,45.7441,1561294.0
2023-06-05 15:00:00,49.2,49.22,49.13,49.18,2405749.0,45.7441,45.7627,45.679,45.7255,2405749.0
2023-06-06 09:30:00,49.07,49.16,49.04,49.09,626086.0,45.6232,45.7069,45.5954,45.6418,626086.0
2023-06-06 10:00:00,49.09,49.39,49.09,49.32,1434992.0,45.6418,45.9208,45.6418,45.8557,1434992.0
2023-06-06 11:00:00,49.33,49.61,49.32,49.61,1193298.0,45.865,46.1253,45.8557,46.1253,1193298.0
2023-06-06 12:00:00,49.61,49.65,49.51,49.53,1075217.0,46.1253,46.1625,46.0323,46.0509,1075217.0
2023-06-06 13:00:00,49.54,49.62,49.5,49.56,1100264.0,46.0602,46.1346,46.023,46.0788,1100264.0
2023-06-06 14:00:00,49.57,49.61,49.54,49.57,1039125.0,46.0881,46.1253,46.0602,46.0881,1039125.0
2023-06-06 15:00:00,49.58,49.66,49.57,49.61,1879002.0,46.0974,46.1718,46.0881,46.1253,1879002.0
2023-06-07 09:30:00,49.15,49.37,49.11,49.37,1478021.0,46.1489,46.3554,46.1113,46.3554,1478021.0
2023-06-07 10:00:00,49.36,49.37,49.05,49.1,2339043.0,46.346,46.3554,46.055,46.1019,2339043.0
2023-06-07 11:00:00,49.1,49.2,49.05,49.07,1205449.0,46.1019,46.1958,46.055,46.0737,1205449.0
2023-06-07 12:00:00,49.08,49.1,48.97,48.98,1224545.0,46.0831,46.1019,45.9799,45.9892,1224545.0
2023-06-07 13:00:00,48.98,48.98,48.88,48.96,1136484.0,45.9892,45.9892,45.8953,45.9705,1136484.0
2023-06-07 14:00:00,48.95,48.99,48.92,48.97,1171664.0,45.9611,45.9986,45.9329,45.9799,1171664.0
2023-06-07 15:00:00,48.98,49.0,48.92,48.92,1962249.0,45.9892,46.008,45.9329,45.9329,1962249.0
2023-06-08 09:30:00,48.97,49.11,48.95,49.06,739191.0,45.9799,46.1113,45.9611,46.0644,739191.0
2023-06-08 10:00:00,49.06,49.16,49.06,49.16,1261640.0,46.0644,46.1583,46.0644,46.1583,1261640.0
2023-06-08 11:00:00,49.15,49.25,49.15,49.21,1116496.0,46.1489,46.2428,46.1489,46.2052,1116496.0
2023-06-08 12:00:00,49.2,49.3,49.17,49.29,953432.0,46.1958,46.2897,46.1676,46.2803,953432.0
2023-06-08 13:00:00,49.29,49.31,49.19,49.23,683126.0,46.2803,46.2991,46.1864,46.224,683126.0
2023-06-08 14:00:00,49.23,49.29,49.21,49.27,920078.0,46.224,46.2803,46.2052,46.2615,920078.0
2023-06-08 15:00:00,49.27,49.29,49.24,49.28,1679732.0,46.2615,46.2803,46.2334,46.2709,1679732.0
2023-06-09 09:30:00,49.46,49.59,49.45,49.58,905166.0,46.4399,46.562,46.4305,46.5526,905166.0
2023-06-09 10:00:00,49.58,49.71,49.5,49.55,2603038.0,46.5526,46.6747,46.4775,46.5244,2603038.0
2023-06-09 11:00:00,49.56,49.62,49.53,49.55,1873167.0,46.5338,46.5902,46.5057,46.5244,1873167.0
2023-06-09 12:00:00,49.55,49.55,49.44,49.52,2380809.0,46.5244,46.5244,46.4212,46.4963,2380809.0
2023-06-09 13:00:00,49.52,49.59,49.51,49.56,1062078.0,46.4963,46.562,46.4869,46.5338,1062078.0
2023-06-09 14:00:00,49.57,49.57,49.48,49.52,1280387.0,46.5432,46.5432,46.4587,46.4963,1280387.0
2023-06-09 15:00:00,49.52,49.53,49.47,49.5,1645231.0,46.4963,46.5057,46.4493,46.4775,1645231.0
2023-06-12 09:30:00,49.52,49.56,49.44,49.48,857902.0,46.4963,46.5338,46.4212,46.4587,857902.0
2023-06-12 10:00:00,49.49,49.58,49.45,49.55,1603967.0,46.4681,46.5526,46.4305,46.5244,1603967.0
2023-06-12 11:00:00,49.55,49.59,49.52,49.55,1360141.0,46.5244,46.562,46.4963,46.5244,1360141.0
2023-06-12 12:00:00,49.55,49.58,49.53,49.57,912238.0,46.5244,46.5526,46.5057,46.5432,912238.0
2023-06-12 13:00:00,49.57,49.64,49.55,49.64,718011.0,46.5432,46.6089,46.5244,46.6089,718011.0
2023-06-12 14:00:00,49.64,49.65,49.58,49.63,1050310.0,46.6089,46.6183,46.5526,46.5996,1050310.0
2023-06-12 15:00:00,49.62,49.66,49.6,49.64,1869138.0,46.5902,46.6277,46.5714,46.6089,1869138.0
2023-06-13 09:30:00,50.12,50.26,50.08,50.09,1381119.0,47.0596,47.1911,47.0221,47.0315,1381119.0
2023-06-13 10:00:00,50.09,50.19,49.96,50.14,2052730.0,47.0315,47.1254,46.9094,47.0784,2052730.0
2023-06-13 11:00:00,50.13,50.18,50.07,50.08,1476918.0,47.069,47.116,47.0127,47.0221,1476918.0
2023-06-13 12:00:00,50.08,50.16,50.06,50.15,932983.0,47.0221,47.0972,47.0033,47.0878,932983.0
2023-06-13 13:00:00,50.15,50.18,50.08,50.11,887396.0,47.0878,47.116,47.0221,47.0502,887396.0
2023-06-13 14:00:00,50.1,50.13,50.0,50.05,858153.0,47.0409,47.069,46.947,46.9939,858153.0
2023-06-13 15:00:00,50.05,50.11,50.05,50.11,1428857.0,46.9939,47.0502,46.9939,47.0502,1428857.0
2023-06-14 09:30:00,50.06,50.28,50.06,50.26,1378726.0,47.0033,47.2099,47.0033,47.1911,1378726.0
2023-06-14 10:00:00,50.26,50.37,50.23,50.35,1149810.0,47.1911,47.2944,47.1629,47.2756,1149810.0
2023-06-14 11:00:00,50.34,50.39,50.33,50.37,1941043.0,47.2662,47.3131,47.2568,47.2944,1941043.0
2023-06-14 12:00:00,50.37,50.49,50.35,50.46,1020877.0,47.2944,47.407,47.2756,47.3789,1020877.0
2023-06-14 13:00:00,50.46,50.5,50.42,50.43,1009850.0,47.3789,47.4164,47.3413,47.3507,1009850.0
2023-06-14 14:00:00,50.42,50.47,50.06,50.38,2245681.0,47.3413,47.3883,47.0033,47.3038,2245681.0
2023-06-14 15:00:00,50.38,50.5,50.33,50.45,2393949.0,47.3038,47.4164,47.2568,47.3695,2393949.0
2023-06-15 09:30:00,50.64,50.74,50.58,50.72,1461903.0,47.5479,47.6418,47.4915,47.623,1461903.0
2023-06-15 10:00:00,50.71,50.74,50.57,50.67,1951949.0,47.6136,47.6418,47.4822,47.5761,1951949.0
2023-06-15 11:00:00,50.66,50.74,50.59,50.7,1861095.0,47.5667,47.6418,47.5009,47.6042,1861095.0
2023-06-15 12:00:00,50.69,50.77,50.68,50.76,818702.0,47.5948,47.6699,47.5854,47.6606,818702.0
2023-06-15 13:00:00,50.75,50.81,50.71,50.8,990069.0,47.6512,47.7075,47.6136,47.6981,990069.0
2023-06-15 14:00:00,50.79,50.89,50.77,50.87,1197151.0,47.6887,47.7826,47.6699,47.7638,1197151.0
2023-06-15 15:00:00,50.87,50.91,50.84,50.91,2313117.0,47.7638,47.8014,47.7357,47.8014,2313117.0
2023-06-16 09:30:00,50.96,50.97,50.76,50.78,760630.0,47.8483,47.8577,47.6606,47.6793,760630.0
2023-06-16 10:00:00,50.78,50.88,50.64,50.73,1994206.0,47.6793,47.7732,47.5479,47.6324,1994206.0
2023-06-16 11:00:00,50.72,50.78,50.59,50.67,1430260.0,47.623,47.6793,47.5009,47.5761,1430260.0
2023-06-16 12:00:00,50.67,50.79,50.66,50.79,1056942.0,47.5761,47.6887,47.5667,47.6887,1056942.0
2023-06-16 13:00:00,50.79,50.8,50.73,50.77,1453978.0,47.6887,47.6981,47.6324,47.6699,1453978.0
2023-06-16 14:00:00,50.78,50.78,50.72,50.74,1105224.0,47.6793,47.6793,47.623,47.6418,1105224.0
2023-06-16 15:00:00,50.75,50.75,50.67,50.71,5704067.0,47.6512,47.6512,47.5761,47.6136,5704067.0
2023-06-20 09:30:00,50.06,50.11,49.9,49.91,1829252.0,47.0033,47.0502,46.8531,46.8625,1829252.0
2023-06-20 10:00:00,49.91,49.91,49.7,49.78,2108933.0,46.8625,46.8625,46.6653,46.7404,2108933.0
2023-06-20 11:00:00,49.78,49.85,49.72,49.73,1477535.0,46.7404,46.8061,46.6841,46.6934,1477535.0
2023-06-20 12:00:00,49.73,49.82,49.68,49.8,1480934.0,46.6934,46.778,46.6465,46.7592,1480934.0
2023-06-20 13:00:00,49.8,49.85,49.77,49.8,1181545.0,46.7592,46.8061,46.731,46.7592,1181545.0
2023-06-20 14:00:00,49.8,49.82,49.76,49.79,980119.0,46.7592,46.778,46.7216,46.7498,980119.0
2023-06-20 15:00:00,49.8,49.86,49.77,49.8,2205550.0,46.7592,46.8155,46.731,46.7592,2205550.0
2023-06-21 09:30:00,49.58,49.68,49.56,49.58,1390520.0,46.5526,46.6465,46.5338,46.5526,1390520.0
2023-06-21 10:00:00,49.58,49.63,49.51,49.55,1487998.0,46.5526,46.5996,46.4869,46.5244,1487998.0
2023-06-21 11:00:00,49.55,49.6,49.43,49.54,1299718.0,46.5244,46.5714,46.4118,46.515,1299718.0
2023-06-21 12:00:00,49.54,49.62,49.52,49.58,594378.0,46.515,46.5902,46.4963,46.5526,594378.0
2023-06-21 13:00:00,49.58,49.65,49.55,49.65,557421.0,46.5526,46.6183,46.5244,46.6183,557421.0
2023-06-21 14:00:00,49.65,49.7,49.63,49.67,910367.0,46.6183,46.6653,46.5996,46.6371,910367.0
2023-06-21 15:00:00,49.67,49.68,49.58,49.62,2084092.0,46.6371,46.6465,46.5526,46.5902,2084092.0
2023-06-22 09:30:00,49.33,49.45,49.23,49.43,1094973.0,46.3179,46.4305,46.224,46.4118,1094973.0
2023-06-22 10:00:00,49.43,49.49,49.35,49.39,1169038.0,46.4118,46.4681,46.3367,46.3742,1169038.0
2023-06-22 11:00:00,49.39,49.47,49.36,49.42,1320628.0,46.3742,46.4493,46.346,46.4024,1320628.0
2023-06-22 12:00:00,49.41,49.43,49.36,49.41,767499.0,46.393,46.4118,46.346,46.393,767499.0
2023-06-22 13:00:00,49.42,49.43,49.35,49.43,655464.0,46.4024,46.4118,46.3367,46.4118,655464.0
2023-06-22 14:00:00,49.43,49.49,49.42,49.46,664508.0,46.4118,46.4681,46.4024,46.4399,664508.0
2023-06-22 15:00:00,49.46,49.47,49.37,49.44,782476.0,46.4399,46.4493,46.3554,46.4212,782476.0
2023-06-23 09:30:00,48.81,48.81,48.6,48.63,615771.0,45.8296,45.8296,45.6324,45.6606,615771.0
2023-06-23 10:00:00,48.63,48.76,48.6,48.69,1063484.0,45.6606,45.7827,45.6324,45.717,1063484.0
2023-06-23 11:00:00,48.7,48.74,48.64,48.69,726563.0,45.7263,45.7639,45.67,45.717,726563.0
2023-06-23 12:00:00,48.68,48.76,48.66,48.72,635123.0,45.7076,45.7827,45.6888,45.7451,635123.0
2023-06-23 13:00:00,48.73,48.79,48.7,48.77,647008.0,45.7545,45.8108,45.7263,45.7921,647008.0
2023-06-23 14:00:00,48.77,48.77,48.68,48.71,624763.0,45.7921,45.7921,45.7076,45.7357,624763.0
2023-06-23 15:00:00,48.7,48.74,48.67,48.74,2118292.0,45.7263,45.7639,45.6982,45.7639,2118292.0
2023-06-26 09:30:00,48.95,49.12,48.91,49.07,952300.0,45.9611,46.1207,45.9235,46.0737,952300.0
2023-06-26 10:00:00,49.07,49.08,48.9,48.96,646156.0,46.0737,46.0831,45.9141,45.9705,646156.0
2023-06-26 11:00:00,48.96,48.98,48.89,48.96,643660.0,45.9705,45.9892,45.9047,45.9705,643660.0
2023-06-26 12:00:00,48.96,49.0,48.87,48.98,3846089.0,45.9705,46.008,45.886,45.9892,3846089.0
2023-06-26 13:00:00,48.98,48.99,48.95,48.96,1013274.0,45.9892,45.9986,45.9611,45.9705,1013274.0
2023-06-26 14:00:00,48.95,49.03,48.94,49.02,1063666.0,45.9611,46.0362,45.9517,46.0268,1063666.0
2023-06-26 15:00:00,49.02,49.03,48.91,48.92,3744026.0,46.0268,46.0362,45.9235,45.9329,3744026.0
2023-06-27 09:30:00,49.26,49.37,49.23,49.3,600798.0,46.2521,46.3554,46.224,46.2897,600798.0
2023-06-27 10:00:00,49.29,49.3,49.16,49.29,937783.0,46.2803,46.2897,46.1583,46.2803,937783.0
2023-06-27 11:00:00,49.29,49.33,49.19,49.29,965523.0,46.2803,46.3179,46.1864,46.2803,965523.0
2023-06-27 12:00:00,49.29,49.36,49.27,49.34,694491.0,46.2803,46.346,46.2615,46.3273,694491.0
2023-06-27 13:00:00,49.34,49.41,49.32,49.39,758471.0,46.3273,46.393,46.3085,46.3742,758471.0
2023-06-27 14:00:00,49.38,49.4,49.35,49.38,1069231.0,46.3648,46.3836,46.3367,46.3648,1069231.0
2023-06-27 15:00:00,49.38,49.42,49.37,49.39,1239090.0,46.3648,46.4024,46.3554,46.3742,1239090.0
2023-06-28 09:30:00,49.01,49.04,48.9,48.97,1322938.0,46.0174,46.0456,45.9141,45.9799,1322938.0
2023-06-28 10:00:00,48.97,49.04,48.91,48.97,3770730.0,45.9799,46.0456,45.9235,45.9799,3770730.0
2023-06-28 11:00:00,48.97,49.08,48.96,49.08,1559203.0,45.9799,46.0831,45.9705,46.0831,1559203.0
2023-06-28 12:00:00,49.08,49.14,49.0,49.04,921999.0,46.0831,46.1395,46.008,46.0456,921999.0
2023-06-28 13:00:00,49.04,49.12,49.03,49.04,888939.0,46.0456,46.1207,46.0362,46.0456,888939.0
2023-06-28 14:00:00,49.04,49.12,49.04,49.11,632979.0,46.0456,46.1207,46.0456,46.1113,632979.0
2023-06-28 15:00:00,49.11,49.12,49.05,49.09,1513735.0,46.1113,46.1207,46.055,46.0925,1513735.0
2023-06-29 09:30:00,48.74,48.85,48.72,48.78,815498.0,45.7639,45.8672,45.7451,45.8015,815498.0
2023-06-29 10:00:00,48.78,48.87,48.73,48.83,1185885.0,45.8015,45.886,45.7545,45.8484,1185885.0
2023-06-29 11:00:00,48.83,48.89,48.81,48.88,1019909.0,45.8484,45.9047,45.8296,45.8953,1019909.0
2023-06-29 12:00:00,48.88,48.9,48.84,48.86,1015269.0,45.8953,45.9141,45.8578,45.8766,1015269.0
2023-06-29 13:00:00,48.85,48.86,48.82,48.82,910233.0,45.8672,45.8766,45.839,45.839,910233.0
2023-06-29 14:00:00,48.83,48.85,48.78,48.82,1160425.0,45.8484,45.8672,45.8015,45.839,1160425.0
2023-06-29 15:00:00,48.83,48.87,48.82,48.86,937980.0,45.8484,45.886,45.839,45.8766,937980.0
2023-06-30 09:30:00,49.25,49.37,49.15,49.34,555923.0,46.2428,46.3554,46.1489,46.3273,555923.0
2023-06-30 10:00:00,49.35,49.45,49.25,49.28,1096111.0,46.3367,46.4305,46.2428,46.2709,1096111.0
2023-06-30 11:00:00,49.29,49.34,49.27,49.32,904513.0,46.2803,46.3273,46.2615,46.3085,904513.0
2023-06-30 12:00:00,49.32,49.38,49.29,49.38,1152372.0,46.3085,46.3648,46.2803,46.3648,1152372.0
2023-06-30 13:00:00,49.38,49.39,49.3,49.32,748689.0,46.3648,46.3742,46.2897,46.3085,748689.0
2023-06-30 14:00:00,49.32,49.37,49.31,49.33,1850237.0,46.3085,46.3554,46.2991,46.3179,1850237.0
2023-06-30 15:00:00,49.33,49.36,49.26,49.27,3381924.0,46.3179,46.346,46.2521,46.2615,3381924.0
2023-07-03 09:30:00,49.85,50.06,49.85,49.99,714667.0,46.8061,47.0033,46.8061,46.9376,714667.0
2023-07-03 10:00:00,49.99,50.07,49.86,49.88,1672529.0,46.9376,47.0127,46.8155,46.8343,1672529.0
2023-07-03 11:00:00,49.89,49.9,49.77,49.79,1296306.0,46.8437,46.8531,46.731,46.7498,1296306.0
2023-07-03 12:00:00,49.78,49.85,49.77,49.84,1055754.0,46.7404,46.8061,46.731,46.7967,1055754.0
2023-07-05 09:30:00,49.65,49.67,49.53,49.56,1039886.0,46.6183,46.6371,46.5057,46.5338,1039886.0
2023-07-05 10:00:00,49.57,49.67,49.54,49.55,1301594.0,46.5432,46.6371,46.515,46.5244,1301594.0
2023-07-05 11:00:00,49.55,49.61,49.52,49.55,830478.0,46.5244,46.5808,46.4963,46.5244,830478.0
2023-07-05 12:00:00,49.55,49.56,49.49,49.52,463802.0,46.5244,46.5338,46.4681,46.4963,463802.0
2023-07-05 13:00:00,49.52,49.58,49.51,49.58,363645.0,46.4963,46.5526,46.4869,46.5526,363645.0
2023-07-05 14:00:00,49.57,49.61,49.48,49.55,743841.0,46.5432,46.5808,46.4587,46.5244,743841.0
2023-07-05 15:00:00,49.55,49.57,49.55,49.57,863174.0,46.5244,46.5432,46.5244,46.5432,863174.0
2023-07-06 09:30:00,48.87,48.93,48.71,48.75,698146.0,45.886,45.9423,45.7357,45.7733,698146.0
2023-07-06 10:00:00,48.74,48.75,48.48,48.48,1554815.0,45.7639,45.7733,45.5198,45.5198,1554815.0
2023-07-06 11:00:00,48.49,48.53,48.42,48.5,1157041.0,45.5292,45.5667,45.4634,45.5386,1157041.0
2023-07-06 12:00:00,48.51,48.55,48.48,48.54,742023.0,45.5479,45.5855,45.5198,45.5761,742023.0
2023-07-06 13:00:00,48.54,48.6,48.53,48.58,431708.0,45.5761,45.6324,45.5667,45.6137,431708.0
2023-07-06 14:00:00,48.57,48.6,48.54,48.57,875794.0,45.6043,45.6324,45.5761,45.6043,875794.0
2023-07-06 15:00:00,48.57,48.62,48.54,48.62,1141338.0,45.6043,45.6512,45.5761,45.6512,1141338.0
2023-07-07 09:30:00,48.76,49.05,48.75,49.0,1669184.0,45.7827,46.055,45.7733,46.008,1669184.0
2023-07-07 10:00:00,49.0,49.11,48.94,49.08,1107233.0,46.008,46.1113,45.9517,46.0831,1107233.0
2023-07-07 11:00:00,49.07,49.2,49.06,49.18,704925.0,46.0737,46.1958,46.0644,46.177,704925.0
2023-07-07 12:00:00,49.19,49.34,49.17,49.33,897546.0,46.1864,46.3273,46.1676,46.3179,897546.0
2023-07-07 13:00:00,49.33,49.38,49.3,49.33,832324.0,46.3179,46.3648,46.2897,46.3179,832324.0
2023-07-07 14:00:00,49.32,49.34,49.28,49.29,950348.0,46.3085,46.3273,46.2709,46.2803,950348.0
2023-07-07 15:00:00,49.28,49.3,49.14,49.17,1319851.0,46.2709,46.2897,46.1395,46.1676,1319851.0
2023-07-10 09:30:00,48.83,49.05,48.83,49.01,728049.0,45.8484,46.055,45.8484,46.0174,728049.0
2023-07-10 10:00:00,49.01,49.16,48.98,49.06,800468.0,46.0174,46.1583,45.9892,46.0644,800468.0
2023-07-10 11:00:00,49.07,49.16,49.04,49.15,812683.0,46.0737,46.1583,46.0456,46.1489,812683.0
2023-07-10 12:00:00,49.14,49.14,49.06,49.13,918968.0,46.1395,46.1395,46.0644,46.1301,918968.0
2023-07-10 13:00:00,49.13,49.18,49.12,49.16,609483.0,46.1301,46.177,46.1207,46.1583,609483.0
2023-07-10 14:00:00,49.17,49.19,49.14,49.18,734792.0,46.1676,46.1864,46.1395,46.177,734792.0
2023-07-10 15:00:00,49.18,49.18,49.15,49.18,1433251.0,46.177,46.177,46.1489,46.177,1433251.0
2023-07-11 09:30:00,49.46,49.63,49.42,49.46,1461437.0,46.4399,46.5996,46.4024,46.4399,1461437.0
2023-07-11 10:00:00,49.46,49.47,49.28,49.42,1444536.0,46.4399,46.4493,46.2709,46.4024,1444536.0
2023-07-11 11:00:00,49.42,49.5,49.39,49.47,1146246.0,46.4024,46.4775,46.3742,46.4493,1146246.0
2023-07-11 12:00:00,49.48,49.57,49.47,49.54,955026.0,46.4587,46.5432,46.4493,46.515,955026.0
2023-07-11 13:00:00,49.55,49.6,49.55,49.6,652039.0,46.5244,46.5714,46.5244,46.5714,652039.0
2023-07-11 14:00:00,49.6,49.64,49.55,49.64,682524.0,46.5714,46.6089,46.5244,46.6089,682524.0
2023-07-11 15:00:00,49.64,49.71,49.63,49.69,959192.0,46.6089,46.6747,46.5996,46.6559,959192.0
2023-07-12 09:30:00,50.39,50.48,50.36,50.46,794550.0,47.3131,47.3977,47.285,47.3789,794550.0
2023-07-12 10:00:00,50.46,50.65,50.44,50.65,2383242.0,47.3789,47.5573,47.3601,47.5573,2383242.0
2023-07-12 11:00:00,50.65,50.65,50.51,50.55,1513844.0,47.5573,47.5573,47.4258,47.4634,1513844.0
2023-07-12 12:00:00,50.55,50.67,50.52,50.65,1467502.0,47.4634,47.5761,47.4352,47.5573,1467502.0
2023-07-12 13:00:00,50.65,50.72,50.6,50.7,1223631.0,47.5573,47.623,47.5103,47.6042,1223631.0
2023-07-12 14:00:00,50.7,50.74,50.68,50.72,1213979.0,47.6042,47.6418,47.5854,47.623,1213979.0
2023-07-12 15:00:00,50.71,50.73,50.64,50.69,1352926.0,47.6136,47.6324,47.5479,47.5948,1352926.0
2023-07-13 09:30:00,50.94,51.09,50.94,51.09,1298214.0,47.8296,47.9704,47.8296,47.9704,1298214.0
2023-07-13 10:00:00,51.08,51.18,51.04,51.18,1636839.0,47.961,48.0549,47.9235,48.0549,1636839.0
2023-07-13 11:00:00,51.18,51.18,51.08,51.13,847153.0,48.0549,48.0549,47.961,48.008,847153.0
2023-07-13 12:00:00,51.13,51.23,51.11,51.21,1313312.0,48.008,48.1019,47.9892,48.0831,1313312.0
2023-07-13 13:00:00,51.22,51.29,51.18,51.29,682668.0,48.0925,48.1582,48.0549,48.1582,682668.0
2023-07-13 14:00:00,51.29,51.32,51.25,51.29,2427687.0,48.1582,48.1864,48.1206,48.1582,2427687.0
2023-07-13 15:00:00,51.29,51.31,51.25,51.27,2791910.0,48.1582,48.177,48.1206,48.1394,2791910.0
2023-07-14 09:30:00,51.15,51.15,50.96,51.1,1052595.0,48.0267,48.0267,47.8483,47.9798,1052595.0
2023-07-14 10:00:00,51.09,51.16,50.99,51.11,1421989.0,47.9704,48.0361,47.8765,47.9892,1421989.0
2023-07-14 11:00:00,51.11,51.17,51.08,51.11,636539.0,47.9892,48.0455,47.961,47.9892,636539.0
2023-07-14 12:00:00,51.11,51.13,51.02,51.04,448102.0,47.9892,48.008,47.9047,47.9235,448102.0
2023-07-14 13:00:00,51.04,51.07,50.99,51.03,371486.0,47.9235,47.9516,47.8765,47.9141,371486.0
2023-07-14 14:00:00,51.04,51.07,51.0,51.02,568007.0,47.9235,47.9516,47.8859,47.9047,568007.0
2023-07-14 15:00:00,51.02,51.04,50.97,51.01,1031743.0,47.9047,47.9235,47.8577,47.8953,1031743.0
2023-07-17 09:30:00,50.82,51.0,50.62,50.99,829690.0,47.7169,47.8859,47.5291,47.8765,829690.0
2023-07-17 10:00:00,51.0,51.04,50.91,51.0,991267.0,47.8859,47.9235,47.8014,47.8859,991267.0
2023-07-17 11:00:00,51.0,51.02,50.89,51.02,692050.0,47.8859,47.9047,47.7826,47.9047,692050.0
2023-07-17 12:00:00,51.02,51.05,50.99,51.04,364571.0,47.9047,47.9328,47.8765,47.9235,364571.0
2023-07-17 13:00:00,51.04,51.08,50.99,51.06,345986.0,47.9235,47.961,47.8765,47.9422,345986.0
2023-07-17 14:00:00,51.05,51.06,51.02,51.06,674256.0,47.9328,47.9422,47.9047,47.9422,674256.0
2023-07-17 15:00:00,51.05,51.11,51.05,51.1,1490499.0,47.9328,47.9892,47.9328,47.9798,1490499.0
2023-07-18 09:30:00,50.83,50.85,50.69,50.85,603349.0,47.7263,47.7451,47.5948,47.7451,603349.0
2023-07-18 10:00:00,50.84,50.95,50.81,50.92,822191.0,47.7357,47.839,47.7075,47.8108,822191.0
2023-07-18 11:00:00,50.93,50.94,50.76,50.83,655032.0,47.8202,47.8296,47.6606,47.7263,655032.0
2023-07-18 12:00:00,50.84,50.84,50.68,50.69,693207.0,47.7357,47.7357,47.5854,47.5948,693207.0
2023-07-18 13:00:00,50.68,50.72,50.65,50.67,539870.0,47.5854,47.623,47.5573,47.5761,539870.0
2023-07-18 14:00:00,50.66,50.8,50.64,50.79,665147.0,47.5667,47.6981,47.5479,47.6887,665147.0
2023-07-18 15:00:00,50.79,50.8,50.75,50.76,1514426.0,47.6887,47.6981,47.6512,47.6606,1514426.0
2023-07-19 09:30:00,50.84,51.04,50.83,50.9,542281.0,47.7357,47.9235,47.7263,47.792,542281.0
2023-07-19 10:00:00,50.91,50.91,50.69,50.75,1031833.0,47.8014,47.8014,47.5948,47.6512,1031833.0
2023-07-19 11:00:00,50.75,50.83,50.68,50.69,1315903.0,47.6512,47.7263,47.5854,47.5948,1315903.0
2023-07-19 12:00:00,50.69,50.75,50.64,50.7,1698351.0,47.5948,47.6512,47.5479,47.6042,1698351.0
2023-07-19 13:00:00,50.69,50.72,50.66,50.69,610686.0,47.5948,47.623,47.5667,47.5948,610686.0
2023-07-19 14:00:00,50.69,50.73,50.63,50.72,725983.0,47.5948,47.6324,47.5385,47.623,725983.0
2023-07-19 15:00:00,50.72,50.76,50.69,50.69,1399974.0,47.623,47.6606,47.5948,47.5948,1399974.0
2023-07-20 09:30:00,50.5,50.58,50.4,50.55,2847288.0,47.4164,47.4915,47.3225,47.4634,2847288.0
2023-07-20 10:00:00,50.56,50.58,50.25,50.34,3468099.0,47.4728,47.4915,47.1817,47.2662,3468099.0
2023-07-20 11:00:00,50.34,50.39,50.25,50.28,4272312.0,47.2662,47.3131,47.1817,47.2099,4272312.0
2023-07-20 12:00:00,50.28,50.38,50.27,50.37,10635598.0,47.2099,47.3038,47.2005,47.2944,10635598.0
2023-07-20 13:00:00,50.37,50.44,50.36,50.39,7194828.0,47.2944,47.3601,47.285,47.3131,7194828.0
2023-07-20 14:00:00,50.4,50.41,50.3,50.33,10388711.0,47.3225,47.3319,47.2286,47.2568,10388711.0
2023-07-20 15:00:00,50.32,50.34,50.26,50.3,5923645.0,47.2474,47.2662,47.1911,47.2286,5923645.0
2023-07-21 09:30:00,50.42,50.51,50.3,50.35,781525.0,47.3413,47.4258,47.2286,47.2756,781525.0
2023-07-21 10:00:00,50.35,50.39,50.26,50.29,1691975.0,47.2756,47.3131,47.1911,47.2193,1691975.0
2023-07-21 11:00:00,50.29,50.4,50.28,50.34,1986522.0,47.2193,47.3225,47.2099,47.2662,1986522.0
2023-07-21 12:00:00,50.34,50.35,50.28,50.33,2066050.0,47.2662,47.2756,47.2099,47.2568,2066050.0
2023-07-21 13:00:00,50.33,50.37,50.31,50.34,2408885.0,47.2568,47.2944,47.238,47.2662,2408885.0
2023-07-21 14:00:00,50.34,50.36,50.3,50.31,826658.0,47.2662,47.285,47.2286,47.238,826658.0
2023-07-21 15:00:00,50.31,50.31,50.23,50.29,1393086.0,47.238,47.238,47.1629,47.2193,1393086.0
2023-07-24 09:30:00,50.44,50.55,50.39,50.45,892059.0,47.3601,47.4634,47.3131,47.3695,892059.0
2023-07-24 10:00:00,50.46,50.96,50.46,50.91,1803578.0,47.3789,47.8483,47.3789,47.8014,1803578.0
2023-07-24 11:00:00,50.91,51.05,50.91,51.02,2277787.0,47.8014,47.9328,47.8014,47.9047,2277787.0
2023-07-24 12:00:00,51.02,51.09,50.94,51.01,1834380.0,47.9047,47.9704,47.8296,47.8953,1834380.0
2023-07-24 13:00:00,51.01,51.02,50.96,51.0,1856725.0,47.8953,47.9047,47.8483,47.8859,1856725.0
2023-07-24 14:00:00,51.0,51.01,50.94,50.97,1922029.0,47.8859,47.8953,47.8296,47.8577,1922029.0
2023-07-24 15:00:00,50.97,50.98,50.91,50.95,1899535.0,47.8577,47.8671,47.8014,47.839,1899535.0
2023-07-25 09:30:00,51.51,51.54,51.35,51.45,1203375.0,48.3648,48.3929,48.2145,48.3084,1203375.0
2023-07-25 10:00:00,51.45,51.52,51.38,51.41,2062671.0,48.3084,48.3741,48.2427,48.2709,2062671.0
2023-07-25 11:00:00,51.41,51.44,51.3,51.4,1874012.0,48.2709,48.299,48.1676,48.2615,1874012.0
2023-07-25 12:00:00,51.4,51.43,51.33,51.36,1225286.0,48.2615,48.2896,48.1957,48.2239,1225286.0
2023-07-25 13:00:00,51.36,51.38,51.34,51.38,2006829.0,48.2239,48.2427,48.2051,48.2427,2006829.0
2023-07-25 14:00:00,51.38,51.45,51.37,51.39,1927466.0,48.2427,48.3084,48.2333,48.2521,1927466.0
2023-07-25 15:00:00,51.39,51.43,51.34,51.34,2106768.0,48.2521,48.2896,48.2051,48.2051,2106768.0
2023-07-26 09:30:00,51.08,51.42,51.06,51.41,1751505.0,47.961,48.2803,47.9422,48.2709,1751505.0
2023-07-26 10:00:00,51.41,51.43,51.31,51.35,2995462.0,48.2709,48.2896,48.177,48.2145,2995462.0
2023-07-26 11:00:00,51.36,51.46,51.34,51.45,1727409.0,48.2239,48.3178,48.2051,48.3084,1727409.0
2023-07-26 12:00:00,51.44,51.5,51.42,51.5,1969676.0,48.299,48.3554,48.2803,48.3554,1969676.0
2023-07-26 13:00:00,51.5,51.51,51.41,51.43,897318.0,48.3554,48.3648,48.2709,48.2896,897318.0
2023-07-26 14:00:00,51.42,51.72,51.37,51.64,2785398.0,48.2803,48.5619,48.2333,48.4868,2785398.0
2023-07-26 15:00:00,51.65,51.67,51.45,51.6,2583946.0,48.4962,48.515,48.3084,48.4493,2583946.0
2023-07-27 09:30:00,51.61,51.64,51.36,51.41,1272118.0,48.4587,48.4868,48.2239,48.2709,1272118.0
2023-07-27 10:00:00,51.41,51.41,51.27,51.35,1862309.0,48.2709,48.2709,48.1394,48.2145,1862309.0
2023-07-27 11:00:00,51.35,51.47,51.34,51.44,1476323.0,48.2145,48.3272,48.2051,48.299,1476323.0
2023-07-27 12:00:00,51.44,51.48,51.4,51.45,824825.0,48.299,48.3366,48.2615,48.3084,824825.0
2023-07-27 13:00:00,51.45,51.5,51.3,51.31,1431416.0,48.3084,48.3554,48.1676,48.177,1431416.0
2023-07-27 14:00:00,51.31,51.31,50.98,51.01,1428584.0,48.177,48.177,47.8671,47.8953,1428584.0
2023-07-27 15:00:00,51.0,51.08,50.9,50.97,1541193.0,47.8859,47.961,47.792,47.8577,1541193.0
2023-07-28 09:30:00,51.94,52.09,51.86,52.02,824211.0,48.7685,48.9093,48.6934,48.8436,824211.0
2023-07-28 10:00:00,52.02,52.17,52.0,52.07,1521165.0,48.8436,48.9845,48.8248,48.8906,1521165.0
2023-07-28 11:00:00,52.06,52.19,52.05,52.17,1954508.0,48.8812,49.0032,48.8718,48.9845,1954508.0
2023-07-28 12:00:00,52.17,52.2,52.09,52.12,1979494.0,48.9845,49.0126,48.9093,48.9375,1979494.0
2023-07-28 13:00:00,52.11,52.15,52.03,52.14,1075445.0,48.9281,48.9657,48.853,48.9563,1075445.0
2023-07-28 14:00:00,52.13,52.19,52.1,52.15,930163.0,48.9469,49.0032,48.9187,48.9657,930163.0
2023-07-28 15:00:00,52.15,52.19,52.13,52.17,1111023.0,48.9657,49.0032,48.9469,48.9845,1111023.0
2023-07-31 09:30:00,52.01,52.25,51.95,52.1,1211254.0,48.8342,49.0596,48.7779,48.9187,1211254.0
2023-07-31 10:00:00,52.1,52.22,52.08,52.22,1856545.0,48.9187,49.0314,48.9,49.0314,1856545.0
2023-07-31 11:00:00,52.22,52.25,52.17,52.21,1969058.0,49.0314,49.0596,48.9845,49.022,1969058.0
2023-07-31 12:00:00,52.21,52.23,52.19,52.21,1976848.0,49.022,49.0408,49.0032,49.022,1976848.0
2023-07-31 13:00:00,52.2,52.27,52.17,52.27,1354130.0,49.0126,49.0784,48.9845,49.0784,1354130.0
2023-07-31 14:00:00,52.27,52.3,52.23,52.29,2291701.0,49.0784,49.1065,49.0408,49.0971,2291701.0
2023-07-31 15:00:00,52.29,52.29,52.22,52.22,2455090.0,49.0971,49.0971,49.0314,49.0314,2455090.0
2023-08-01 09:30:00,51.8,51.81,51.65,51.77,1347190.0,48.6371,48.6464,48.4962,48.6089,1347190.0
2023-08-01 10:00:00,51.77,51.86,51.65,51.67,2054013.0,48.6089,48.6934,48.4962,48.515,2054013.0
2023-08-01 11:00:00,51.67,51.68,51.53,51.61,1373622.0,48.515,48.5244,48.3835,48.4587,1373622.0
2023-08-01 12:00:00,51.61,51.61,51.54,51.58,1153716.0,48.4587,48.4587,48.3929,48.4305,1153716.0
2023-08-01 13:00:00,51.58,51.61,51.54,51.59,1155530.0,48.4305,48.4587,48.3929,48.4399,1155530.0
2023-08-01 14:00:00,51.59,51.62,51.57,51.59,1025883.0,48.4399,48.468,48.4211,48.4399,1025883.0
2023-08-01 15:00:00,51.59,51.64,51.56,51.57,1899322.0,48.4399,48.4868,48.4117,48.4211,1899322.0
2023-08-02 09:30:00,50.75,50.76,50.56,50.63,1048937.0,47.6512,47.6606,47.4728,47.5385,1048937.0
2023-08-02 10:00:00,50.63,50.64,50.28,50.3,2103418.0,47.5385,47.5479,47.2099,47.2286,2103418.0
2023-08-02 11:00:00,50.3,50.43,50.28,50.35,1547942.0,47.2286,47.3507,47.2099,47.2756,1547942.0
2023-08-02 12:00:00,50.34,50.41,50.3,50.39,1669887.0,47.2662,47.3319,47.2286,47.3131,1669887.0
2023-08-02 13:00:00,50.4,50.46,50.37,50.38,970685.0,47.3225,47.3789,47.2944,47.3038,970685.0
2023-08-02 14:00:00,50.38,50.44,50.37,50.4,1048277.0,47.3038,47.3601,47.2944,47.3225,1048277.0
2023-08-02 15:00:00,50.4,50.43,50.34,50.37,1536616.0,47.3225,47.3507,47.2662,47.2944,1536616.0
2023-08-03 09:30:00,50.48,50.57,50.42,50.49,2397213.0,47.3977,47.4822,47.3413,47.407,2397213.0
2023-08-03 10:00:00,50.5,50.54,50.41,50.52,2508751.0,47.4164,47.454,47.3319,47.4352,2508751.0
2023-08-03 11:00:00,50.53,50.7,50.52,50.6,1418156.0,47.4446,47.6042,47.4352,47.5103,1418156.0
2023-08-03 12:00:00,50.6,50.74,50.58,50.71,1587370.0,47.5103,47.6418,47.4915,47.6136,1587370.0
2023-08-03 13:00:00,50.71,50.71,50.6,50.62,3446547.0,47.6136,47.6136,47.5103,47.5291,3446547.0
2023-08-03 14:00:00,50.62,50.65,50.58,50.6,2169188.0,47.5291,47.5573,47.4915,47.5103,2169188.0
2023-08-03 15:00:00,50.6,50.61,50.53,50.56,3797050.0,47.5103,47.5197,47.4446,47.4728,3797050.0
2023-08-04 09:30:00,50.75,50.87,50.57,50.58,1134797.0,47.6512,47.7638,47.4822,47.4915,1134797.0
2023-08-04 10:00:00,50.57,50.82,50.49,50.76,3209133.0,47.4822,47.7169,47.407,47.6606,3209133.0
2023-08-04 11:00:00,50.76,51.0,50.74,50.95,1209549.0,47.6606,47.8859,47.6418,47.839,1209549.0
2023-08-04 12:00:00,50.94,51.02,50.88,50.98,1114397.0,47.8296,47.9047,47.7732,47.8671,1114397.0
2023-08-04 13:00:00,50.98,50.99,50.84,50.85,780509.0,47.8671,47.8765,47.7357,47.7451,780509.0
2023-08-04 14:00:00,50.86,50.86,50.59,50.63,1947993.0,47.7544,47.7544,47.5009,47.5385,1947993.0
2023-08-04 15:00:00,50.63,50.65,50.53,50.58,2827751.0,47.5385,47.5573,47.4446,47.4915,2827751.0
2023-08-07 09:30:00,50.68,50.69,50.33,50.34,854477.0,47.5854,47.5948,47.2568,47.2662,854477.0
2023-08-07 10:00:00,50.34,50.46,50.28,50.36,1471287.0,47.2662,47.3789,47.2099,47.285,1471287.0
2023-08-07 11:00:00,50.36,50.41,50.31,50.39,1096355.0,47.285,47.3319,47.238,47.3131,1096355.0
2023-08-07 12:00:00,50.39,50.42,50.35,50.41,531414.0,47.3131,47.3413,47.2756,47.3319,531414.0
2023-08-07 13:00:00,50.42,50.47,50.37,50.46,569105.0,47.3413,47.3883,47.2944,47.3789,569105.0
2023-08-07 14:00:00,50.47,50.49,50.42,50.47,709504.0,47.3883,47.407,47.3413,47.3883,709504.0
2023-08-07 15:00:00,50.48,50.49,50.43,50.48,1009950.0,47.3977,47.407,47.3507,47.3977,1009950.0
2023-08-08 09:30:00,49.76,49.76,49.53,49.62,733012.0,46.7216,46.7216,46.5057,46.5902,733012.0
2023-08-08 10:00:00,49.62,49.71,49.53,49.62,1368221.0,46.5902,46.6747,46.5057,46.5902,1368221.0
2023-08-08 11:00:00,49.63,49.77,49.6,49.69,1036749.0,46.5996,46.731,46.5714,46.6559,1036749.0
2023-08-08 12:00:00,49.69,49.8,49.68,49.76,1437680.0,46.6559,46.7592,46.6465,46.7216,1437680.0
2023-08-08 13:00:00,49.76,49.87,49.76,49.84,707921.0,46.7216,46.8249,46.7216,46.7967,707921.0
2023-08-08 14:00:00,49.85,49.91,49.8,49.88,705648.0,46.8061,46.8625,46.7592,46.8343,705648.0
2023-08-08 15:00:00,49.89,49.92,49.85,49.9,1013660.0,46.8437,46.8718,46.8061,46.8531,1013660.0
2023-08-09 09:30:00,50.22,50.26,50.02,50.16,890193.0,47.1535,47.1911,46.9657,47.0972,890193.0
2023-08-09 10:00:00,50.15,50.21,49.91,49.93,1544546.0,47.0878,47.1441,46.8625,46.8812,1544546.0
2023-08-09 11:00:00,49.93,49.97,49.84,49.89,860319.0,46.8812,46.9188,46.7967,46.8437,860319.0
2023-08-09 12:00:00,49.88,49.99,49.87,49.96,919309.0,46.8343,46.9376,46.8249,46.9094,919309.0
2023-08-09 13:00:00,49.96,50.11,49.94,50.08,1192953.0,46.9094,47.0502,46.8906,47.0221,1192953.0
2023-08-09 14:00:00,50.08,50.15,50.06,50.12,733113.0,47.0221,47.0878,47.0033,47.0596,733113.0
2023-08-09 15:00:00,50.11,50.15,50.02,50.05,1520942.0,47.0502,47.0878,46.9657,46.9939,1520942.0
2023-08-10 09:30:00,50.34,50.7,50.28,50.7,1710765.0,47.2662,47.6042,47.2099,47.6042,1710765.0
2023-08-10 10:00:00,50.7,50.72,50.33,50.35,1329263.0,47.6042,47.623,47.2568,47.2756,1329263.0
2023-08-10 11:00:00,50.35,50.41,50.21,50.28,1307879.0,47.2756,47.3319,47.1441,47.2099,1307879.0
2023-08-10 12:00:00,50.28,50.29,50.12,50.16,844635.0,47.2099,47.2193,47.0596,47.0972,844635.0
2023-08-10 13:00:00,50.16,50.18,49.98,50.0,1034566.0,47.0972,47.116,46.9282,46.947,1034566.0
2023-08-10 14:00:00,49.99,50.13,49.97,50.13,814925.0,46.9376,47.069,46.9188,47.069,814925.0
2023-08-10 15:00:00,50.13,50.15,50.02,50.08,883851.0,47.069,47.0878,46.9657,47.0221,883851.0
2023-08-11 09:30:00,49.54,49.57,49.38,49.44,923814.0,46.515,46.5432,46.3648,46.4212,923814.0
2023-08-11 10:00:00,49.45,49.6,49.41,49.42,1710909.0,46.4305,46.5714,46.393,46.4024,1710909.0
2023-08-11 11:00:00,49.43,49.45,49.27,49.34,1142232.0,46.4118,46.4305,46.2615,46.3273,1142232.0
2023-08-11 12:00:00,49.34,49.43,49.3,49.3,711570.0,46.3273,46.4118,46.2897,46.2897,711570.0
2023-08-11 13:00:00,49.31,49.38,49.26,49.3,493803.0,46.2991,46.3648,46.2521,46.2897,493803.0
2023-08-11 14:00:00,49.3,49.38,49.28,49.38,705312.0,46.2897,46.3648,46.2709,46.3648,705312.0
2023-08-11 15:00:00,49.37,49.41,49.31,49.41,1236520.0,46.3554,46.393,46.2991,46.393,1236520.0
2023-08-14 09:30:00,48.9,48.91,48.73,48.86,782216.0,45.9141,45.9235,45.7545,45.8766,782216.0
2023-08-14 10:00:00,48.86,49.08,48.86,48.99,1445227.0,45.8766,46.0831,45.8766,45.9986,1445227.0
2023-08-14 11:00:00,49.0,49.12,48.96,49.09,1294252.0,46.008,46.1207,45.9705,46.0925,1294252.0
2023-08-14 12:00:00,49.09,49.21,49.06,49.07,2199767.0,46.0925,46.2052,46.0644,46.0737,2199767.0
2023-08-14 13:00:00,49.07,49.13,49.0,49.03,527794.0,46.0737,46.1301,46.008,46.0362,527794.0
2023-08-14 14:00:00,49.03,49.09,49.01,49.09,978494.0,46.0362,46.0925,46.0174,46.0925,978494.0
2023-08-14 15:00:00,49.09,49.13,49.08,49.12,2616728.0,46.0925,46.1301,46.0831,46.1207,2616728.0
2023-08-15 09:30:00,48.9,48.9,48.7,48.73,2265681.0,45.9141,45.9141,45.7263,45.7545,2265681.0
2023-08-15 10:00:00,48.73,48.74,48.58,48.68,2598031.0,45.7545,45.7639,45.6137,45.7076,2598031.0
2023-08-15 11:00:00,48.68,48.75,48.64,48.71,2021460.0,45.7076,45.7733,45.67,45.7357,2021460.0
2023-08-15 12:00:00,48.71,48.73,48.6,48.63,2017411.0,45.7357,45.7545,45.6324,45.6606,2017411.0
2023-08-15 13:00:00,48.63,48.67,48.6,48.66,1590208.0,45.6606,45.6982,45.6324,45.6888,1590208.0
2023-08-15 14:00:00,48.66,48.69,48.63,48.65,963040.0,45.6888,45.717,45.6606,45.6794,963040.0
2023-08-15 15:00:00,48.66,48.66,48.56,48.63,4246065.0,45.6888,45.6888,45.5949,45.6606,4246065.0
2023-08-16 09:30:00,48.38,48.53,48.34,48.5,1002914.0,45.4259,45.5667,45.3883,45.5386,1002914.0
2023-08-16 10:00:00,48.49,48.6,48.43,48.55,1608969.0,45.5292,45.6324,45.4728,45.5855,1608969.0
2023-08-16 11:00:00,48.55,48.6,48.38,48.4,1138810.0,45.5855,45.6324,45.4259,45.4447,1138810.0
2023-08-16 12:00:00,48.4,48.43,48.33,48.34,824831.0,45.4447,45.4728,45.3789,45.3883,824831.0
2023-08-16 13:00:00,48.33,48.38,48.28,48.35,618540.0,45.3789,45.4259,45.332,45.3977,618540.0
2023-08-16 14:00:00,48.36,48.42,48.25,48.3,1174460.0,45.4071,45.4634,45.3038,45.3508,1174460.0
2023-08-16 15:00:00,48.29,48.3,48.19,48.2,3298762.0,45.3414,45.3508,45.2475,45.2569,3298762.0
2023-08-17 09:30:00,48.83,48.84,48.54,48.59,1074635.0,45.8484,45.8578,45.5761,45.6231,1074635.0
2023-08-17 10:00:00,48.59,48.66,48.46,48.56,1386416.0,45.6231,45.6888,45.501,45.5949,1386416.0
2023-08-17 11:00:00,48.55,48.59,48.47,48.51,1520340.0,45.5855,45.6231,45.5104,45.5479,1520340.0
2023-08-17 12:00:00,48.51,48.64,48.47,48.59,1176181.0,45.5479,45.67,45.5104,45.6231,1176181.0
2023-08-17 13:00:00,48.6,48.6,48.43,48.45,842316.0,45.6324,45.6324,45.4728,45.4916,842316.0
2023-08-17 14:00:00,48.45,48.45,48.34,48.37,972335.0,45.4916,45.4916,45.3883,45.4165,972335.0
2023-08-17 15:00:00,48.36,48.39,48.29,48.33,1392694.0,45.4071,45.4353,45.3414,45.3789,1392694.0
2023-08-18 09:30:00,47.87,47.97,47.8,47.86,1129729.0,44.947,45.0409,44.8813,44.9376,1129729.0
2023-08-18 10:00:00,47.87,48.01,47.81,48.0,2067451.0,44.947,45.0785,44.8907,45.0691,2067451.0
2023-08-18 11:00:00,48.0,48.1,47.95,48.09,1466824.0,45.0691,45.163,45.0221,45.1536,1466824.0
2023-08-18 12:00:00,48.09,48.11,48.01,48.04,1058649.0,45.1536,45.1724,45.0785,45.1066,1058649.0
2023-08-18 13:00:00,48.04,48.07,47.94,48.05,1118637.0,45.1066,45.1348,45.0127,45.116,1118637.0
2023-08-18 14:00:00,48.04,48.11,48.02,48.05,1109945.0,45.1066,45.1724,45.0879,45.116,1109945.0
2023-08-18 15:00:00,48.05,48.09,48.0,48.03,2039037.0,45.116,45.1536,45.0691,45.0973,2039037.0
2023-08-21 09:30:00,47.99,48.11,47.93,48.11,1405800.0,45.0597,45.1724,45.0034,45.1724,1405800.0
2023-08-21 10:00:00,48.12,48.13,47.93,47.99,1323501.0,45.1818,45.1911,45.0034,45.0597,1323501.0
2023-08-21 11:00:00,47.98,48.01,47.89,47.95,1114176.0,45.0503,45.0785,44.9658,45.0221,1114176.0
2023-08-21 12:00:00,47.95,48.07,47.95,48.07,510618.0,45.0221,45.1348,45.0221,45.1348,510618.0
2023-08-21 13:00:00,48.06,48.1,48.03,48.07,720910.0,45.1254,45.163,45.0973,45.1348,720910.0
2023-08-21 14:00:00,48.07,48.16,48.06,48.15,578298.0,45.1348,45.2193,45.1254,45.2099,578298.0
2023-08-21 15:00:00,48.16,48.21,48.14,48.18,1298967.0,45.2193,45.2663,45.2005,45.2381,1298967.0
2023-08-22 09:30:00,48.34,48.4,48.07,48.1,719816.0,45.3883,45.4447,45.1348,45.163,719816.0
2023-08-22 10:00:00,48.11,48.23,48.07,48.15,2700662.0,45.1724,45.285,45.1348,45.2099,2700662.0
2023-08-22 11:00:00,48.16,48.19,48.1,48.11,820871.0,45.2193,45.2475,45.163,45.1724,820871.0
2023-08-22 12:00:00,48.1,48.12,48.04,48.05,980146.0,45.163,45.1818,45.1066,45.116,980146.0
2023-08-22 13:00:00,48.05,48.07,48.0,48.07,1505453.0,45.116,45.1348,45.0691,45.1348,1505453.0
2023-08-22 14:00:00,48.06,48.12,48.03,48.11,1244879.0,45.1254,45.1818,45.0973,45.1724,1244879.0
2023-08-22 15:00:00,48.11,48.17,48.05,48.07,1948919.0,45.1724,45.2287,45.116,45.1348,1948919.0
2023-08-23 09:30:00,48.43,48.72,48.41,48.72,911989.0,45.4728,45.7451,45.454,45.7451,911989.0
2023-08-23 10:00:00,48.71,48.75,48.64,48.75,1209624.0,45.7357,45.7733,45.67,45.7733,1209624.0
2023-08-23 11:00:00,48.75,48.85,48.74,48.83,704212.0,45.7733,45.8672,45.7639,45.8484,704212.0
2023-08-23 12:00:00,48.83,48.86,48.79,48.81,562476.0,45.8484,45.8766,45.8108,45.8296,562476.0
2023-08-23 13:00:00,48.81,48.89,48.79,48.87,904539.0,45.8296,45.9047,45.8108,45.886,904539.0
2023-08-23 14:00:00,48.86,48.87,48.78,48.8,1045207.0,45.8766,45.886,45.8015,45.8202,1045207.0
2023-08-23 15:00:00,48.8,48.84,48.78,48.82,1114095.0,45.8202,45.8578,45.8015,45.839,1114095.0
2023-08-24 09:30:00,48.98,49.07,48.86,49.02,671775.0,45.9892,46.0737,45.8766,46.0268,671775.0
2023-08-24 10:00:00,49.03,49.06,48.81,48.82,1126567.0,46.0362,46.0644,45.8296,45.839,1126567.0
2023-08-24 11:00:00,48.82,48.82,48.64,48.67,2551737.0,45.839,45.839,45.67,45.6982,2551737.0
2023-08-24 12:00:00,48.67,48.79,48.67,48.73,1150118.0,45.6982,45.8108,45.6982,45.7545,1150118.0
2023-08-24 13:00:00,48.73,48.76,48.7,48.73,935950.0,45.7545,45.7827,45.7263,45.7545,935950.0
2023-08-24 14:00:00,48.74,48.79,48.71,48.75,1912259.0,45.7639,45.8108,45.7357,45.7733,1912259.0
2023-08-24 15:00:00,48.75,48.76,48.64,48.66,3144204.0,45.7733,45.7827,45.67,45.6888,3144204.0
2023-08-25 09:30:00,48.7,48.7,48.5,48.66,1418088.0,45.7263,45.7263,45.5386,45.6888,1418088.0
2023-08-25 10:00:00,48.66,48.81,48.32,48.34,2988128.0,45.6888,45.8296,45.3695,45.3883,2988128.0
2023-08-25 11:00:00,48.35,48.62,48.34,48.5,2036666.0,45.3977,45.6512,45.3883,45.5386,2036666.0
2023-08-25 12:00:00,48.5,48.64,48.5,48.62,499805.0,45.5386,45.67,45.5386,45.6512,499805.0
2023-08-25 13:00:00,48.63,48.65,48.51,48.59,688202.0,45.6606,45.6794,45.5479,45.6231,688202.0
2023-08-25 14:00:00,48.59,48.76,48.58,48.74,1004311.0,45.6231,45.7827,45.6137,45.7639,1004311.0
2023-08-25 15:00:00,48.75,48.77,48.68,48.72,2796489.0,45.7733,45.7921,45.7076,45.7451,2796489.0
2023-08-28 09:30:00,49.04,49.15,48.96,49.1,602622.0,46.0456,46.1489,45.9705,46.1019,602622.0
2023-08-28 10:00:00,49.11,49.2,49.04,49.14,1249247.0,46.1113,46.1958,46.0456,46.1395,1249247.0
2023-08-28 11:00:00,49.14,49.2,49.12,49.16,1295449.0,46.1395,46.1958,46.1207,46.1583,1295449.0
2023-08-28 12:00:00,49.16,49.18,49.1,49.18,1196946.0,46.1583,46.177,46.1019,46.177,1196946.0
2023-08-28 13:00:00,49.17,49.19,49.04,49.06,944380.0,46.1676,46.1864,46.0456,46.0644,944380.0
2023-08-28 14:00:00,49.05,49.13,49.05,49.13,916874.0,46.055,46.1301,46.055,46.1301,916874.0
2023-08-28 15:00:00,49.13,49.19,49.1,49.17,2032242.0,46.1301,46.1864,46.1019,46.1676,2032242.0
2023-08-29 09:30:00,49.27,49.41,49.15,49.37,1084990.0,46.2615,46.393,46.1489,46.3554,1084990.0
2023-08-29 10:00:00,49.38,49.71,49.38,49.63,3116638.0,46.3648,46.6747,46.3648,46.5996,3116638.0
2023-08-29 11:00:00,49.63,49.75,49.61,49.72,1803656.0,46.5996,46.7122,46.5808,46.6841,1803656.0
2023-08-29 12:00:00,49.73,49.74,49.67,49.72,1254666.0,46.6934,46.7028,46.6371,46.6841,1254666.0
2023-08-29 13:00:00,49.72,49.79,49.7,49.77,1333603.0,46.6841,46.7498,46.6653,46.731,1333603.0
2023-08-29 14:00:00,49.77,49.8,49.74,49.8,1452904.0,46.731,46.7592,46.7028,46.7592,1452904.0
2023-08-29 15:00:00,49.8,49.84,49.77,49.82,1591374.0,46.7592,46.7967,46.731,46.778,1591374.0
2023-08-30 09:30:00,49.56,49.8,49.56,49.72,641318.0,46.5338,46.7592,46.5338,46.6841,641318.0
2023-08-30 10:00:00,49.73,49.73,49.55,49.66,1718506.0,46.6934,46.6934,46.5244,46.6277,1718506.0
2023-08-30 11:00:00,49.67,49.75,49.6,49.68,1363680.0,46.6371,46.7122,46.5714,46.6465,1363680.0
2023-08-30 12:00:00,49.67,49.72,49.65,49.7,987843.0,46.6371,46.6841,46.6183,46.6653,987843.0
2023-08-30 13:00:00,49.7,49.71,49.6,49.64,655051.0,46.6653,46.6747,46.5714,46.6089,655051.0
2023-08-30 14:00:00,49.64,49.68,49.57,49.67,820406.0,46.6089,46.6465,46.5432,46.6371,820406.0
2023-08-30 15:00:00,49.68,49.69,49.61,49.66,940437.0,46.6465,46.6559,46.5808,46.6277,940437.0
2023-08-31 09:30:00,49.37,49.39,49.25,49.37,1391469.0,46.3554,46.3742,46.2428,46.3554,1391469.0
2023-08-31 10:00:00,49.38,49.38,49.21,49.23,1066516.0,46.3648,46.3648,46.2052,46.224,1066516.0
2023-08-31 11:00:00,49.23,49.25,49.09,49.15,1006021.0,46.224,46.2428,46.0925,46.1489,1006021.0
2023-08-31 12:00:00,49.16,49.18,49.03,49.11,918862.0,46.1583,46.177,46.0362,46.1113,918862.0
2023-08-31 13:00:00,49.1,49.16,49.09,49.13,574480.0,46.1019,46.1583,46.0925,46.1301,574480.0
2023-08-31 14:00:00,49.13,49.26,49.1,49.12,795561.0,46.1301,46.2521,46.1019,46.1207,795561.0
2023-08-31 15:00:00,49.12,49.2,49.05,49.06,2400799.0,46.1207,46.1958,46.055,46.0644,2400799.0
2023-09-01 09:30:00,49.72,49.87,49.6,49.69,3189388.0,46.6841,46.8249,46.5714,46.6559,3189388.0
2023-09-01 10:00:00,49.69,49.83,49.58,49.65,1994259.0,46.6559,46.7873,46.5526,46.6183,1994259.0
2023-09-01 11:00:00,49.64,49.65,49.53,49.54,1273333.0,46.6089,46.6183,46.5057,46.515,1273333.0
2023-09-01 12:00:00,49.54,49.64,49.51,49.56,1103302.0,46.515,46.6089,46.4869,46.5338,1103302.0
2023-09-01 13:00:00,49.57,49.6,49.54,49.58,941380.0,46.5432,46.5714,46.515,46.5526,941380.0
2023-09-01 14:00:00,49.58,49.6,49.51,49.56,923331.0,46.5526,46.5714,46.4869,46.5338,923331.0
2023-09-01 15:00:00,49.55,49.63,49.55,49.62,1626345.0,46.5244,46.5996,46.5244,46.5902,1626345.0
2023-09-05 09:30:00,49.39,49.44,49.25,49.32,1149397.0,46.3742,46.4212,46.2428,46.3085,1149397.0
2023-09-05 10:00:00,49.32,49.34,49.22,49.32,1163109.0,46.3085,46.3273,46.2146,46.3085,1163109.0
2023-09-05 11:00:00,49.32,49.43,49.31,49.36,1131042.0,46.3085,46.4118,46.2991,46.346,1131042.0
2023-09-05 12:00:00,49.35,49.41,49.35,49.36,723677.0,46.3367,46.393,46.3367,46.346,723677.0
2023-09-05 13:00:00,49.36,49.36,49.3,49.34,599217.0,46.346,46.346,46.2897,46.3273,599217.0
2023-09-05 14:00:00,49.34,49.37,49.31,49.34,1126176.0,46.3273,46.3554,46.2991,46.3273,1126176.0
2023-09-05 15:00:00,49.34,49.34,49.27,49.28,997206.0,46.3273,46.3273,46.2615,46.2709,997206.0
2023-09-06 09:30:00,49.17,49.41,49.15,49.37,1202222.0,46.1676,46.393,46.1489,46.3554,1202222.0
2023-09-06 10:00:00,49.36,49.36,49.03,49.05,1409518.0,46.346,46.346,46.0362,46.055,1409518.0
2023-09-06 11:00:00,49.04,49.09,48.98,49.05,982308.0,46.0456,46.0925,45.9892,46.055,982308.0
2023-09-06 12:00:00,49.05,49.06,48.93,48.96,404893.0,46.055,46.0644,45.9423,45.9705,404893.0
2023-09-06 13:00:00,48.95,49.05,48.93,49.02,401249.0,45.9611,46.055,45.9423,46.0268,401249.0
2023-09-06 14:00:00,49.02,49.04,48.98,49.01,527052.0,46.0268,46.0456,45.9892,46.0174,527052.0
2023-09-06 15:00:00,49.02,49.04,48.97,49.01,716347.0,46.0268,46.0456,45.9799,46.0174,716347.0
2023-09-07 09:30:00,48.53,48.6,48.38,48.43,1317498.0,45.5667,45.6324,45.4259,45.4728,1317498.0
2023-09-07 10:00:00,48.43,48.55,48.39,48.48,1583038.0,45.4728,45.5855,45.4353,45.5198,1583038.0
2023-09-07 11:00:00,48.48,48.56,48.45,48.52,1080282.0,45.5198,45.5949,45.4916,45.5573,1080282.0
2023-09-07 12:00:00,48.53,48.59,48.51,48.51,1187864.0,45.5667,45.6231,45.5479,45.5479,1187864.0
2023-09-07 13:00:00,48.52,48.55,48.48,48.52,796613.0,45.5573,45.5855,45.5198,45.5573,796613.0
2023-09-07 14:00:00,48.51,48.52,48.46,48.51,1523369.0,45.5479,45.5573,45.501,45.5479,1523369.0
2023-09-07 15:00:00,48.51,48.55,48.49,48.52,4133257.0,45.5479,45.5855,45.5292,45.5573,4133257.0
2023-09-08 09:30:00,48.63,48.73,48.53,48.58,1130391.0,45.6606,45.7545,45.5667,45.6137,1130391.0
2023-09-08 10:00:00,48.6,48.75,48.58,48.61,1259912.0,45.6324,45.7733,45.6137,45.6418,1259912.0
2023-09-08 11:00:00,48.61,48.67,48.6,48.63,825390.0,45.6418,45.6982,45.6324,45.6606,825390.0
2023-09-08 12:00:00,48.64,48.68,48.58,48.6,899191.0,45.67,45.7076,45.6137,45.6324,899191.0
2023-09-08 13:00:00,48.6,48.66,48.57,48.65,534264.0,45.6324,45.6888,45.6043,45.6794,534264.0
2023-09-08 14:00:00,48.64,48.66,48.58,48.62,880950.0,45.67,45.6888,45.6137,45.6512,880950.0
2023-09-08 15:00:00,48.62,48.64,48.59,48.63,2091079.0,45.6512,45.67,45.6231,45.6606,2091079.0
2023-09-11 09:30:00,49.09,49.2,48.95,48.98,849600.0,46.0925,46.1958,45.9611,45.9892,849600.0
2023-09-11 10:00:00,48.97,49.11,48.97,49.04,1151123.0,45.9799,46.1113,45.9799,46.0456,1151123.0
2023-09-11 11:00:00,49.04,49.06,48.98,49.01,1080182.0,46.0456,46.0644,45.9892,46.0174,1080182.0
2023-09-11 12:00:00,49.02,49.1,49.01,49.09,814021.0,46.0268,46.1019,46.0174,46.0925,814021.0
2023-09-11 13:00:00,49.1,49.15,49.08,49.14,572096.0,46.1019,46.1489,46.0831,46.1395,572096.0
2023-09-11 14:00:00,49.13,49.15,49.1,49.14,602468.0,46.1301,46.1489,46.1019,46.1395,602468.0
2023-09-11 15:00:00,49.15,49.2,49.12,49.2,1022101.0,46.1489,46.1958,46.1207,46.1958,1022101.0
2023-09-12 09:30:00,48.8,49.0,48.76,48.99,691818.0,45.8202,46.008,45.7827,45.9986,691818.0
2023-09-12 10:00:00,48.98,49.02,48.9,48.92,1996324.0,45.9892,46.0268,45.9141,45.9329,1996324.0
2023-09-12 11:00:00,48.92,49.01,48.92,48.99,1184797.0,45.9329,46.0174,45.9329,45.9986,1184797.0
2023-09-12 12:00:00,49.0,49.05,48.97,49.01,778988.0,46.008,46.055,45.9799,46.0174,778988.0
2023-09-12 13:00:00,49.02,49.12,49.0,49.04,1516502.0,46.0268,46.1207,46.008,46.0456,1516502.0
2023-09-12 14:00:00,49.04,49.07,49.0,49.02,934576.0,46.0456,46.0737,46.008,46.0268,934576.0
2023-09-12 15:00:00,49.02,49.03,48.98,48.99,1127331.0,46.0268,46.0362,45.9892,45.9986,1127331.0
2023-09-13 09:30:00,48.93,49.07,48.9,48.97,1095936.0,45.9423,46.0737,45.9141,45.9799,1095936.0
2023-09-13 10:00:00,48.97,49.09,48.85,49.07,1761224.0,45.9799,46.0925,45.8672,46.0737,1761224.0
2023-09-13 11:00:00,49.08,49.12,49.01,49.07,967344.0,46.0831,46.1207,46.0174,46.0737,967344.0
2023-09-13 12:00:00,49.08,49.08,49.01,49.04,754429.0,46.0831,46.0831,46.0174,46.0456,754429.0
2023-09-13 13:00:00,49.05,49.09,49.03,49.04,1064804.0,46.055,46.0925,46.0362,46.0456,1064804.0
2023-09-13 14:00:00,49.03,49.04,48.92,48.97,1053902.0,46.0362,46.0456,45.9329,45.9799,1053902.0
2023-09-13 15:00:00,48.97,48.98,48.91,48.95,4453085.0,45.9799,45.9892,45.9235,45.9611,4453085.0
2023-09-14 09:30:00,49.24,49.39,49.19,49.24,1001757.0,46.2334,46.3742,46.1864,46.2334,1001757.0
2023-09-14 10:00:00,49.25,49.37,49.1,49.34,1681157.0,46.2428,46.3554,46.1019,46.3273,1681157.0
2023-09-14 11:00:00,49.34,49.41,49.32,49.38,1913263.0,46.3273,46.393,46.3085,46.3648,1913263.0
2023-09-14 12:00:00,49.37,49.4,49.32,49.38,1641785.0,46.3554,46.3836,46.3085,46.3648,1641785.0
2023-09-14 13:00:00,49.38,49.39,49.31,49.33,1175420.0,46.3648,46.3742,46.2991,46.3179,1175420.0
2023-09-14 14:00:00,49.32,49.35,49.3,49.34,1040413.0,46.3085,46.3367,46.2897,46.3273,1040413.0
2023-09-14 15:00:00,49.34,49.37,49.29,49.3,1911630.0,46.3273,46.3554,46.2803,46.2897,1911630.0
2023-09-15 09:30:00,49.27,49.35,49.18,49.25,1763157.0,46.2615,46.3367,46.177,46.2428,1763157.0
2023-09-15 10:00:00,49.25,49.36,49.11,49.12,1548935.0,46.2428,46.346,46.1113,46.1207,1548935.0
2023-09-15 11:00:00,49.12,49.18,49.1,49.14,1299630.0,46.1207,46.177,46.1019,46.1395,1299630.0
2023-09-15 12:00:00,49.14,49.2,49.13,49.16,858933.0,46.1395,46.1958,46.1301,46.1583,858933.0
2023-09-15 13:00:00,49.16,49.16,49.05,49.14,704491.0,46.1583,46.1583,46.055,46.1395,704491.0
2023-09-15 14:00:00,49.14,49.14,49.08,49.1,950489.0,46.1395,46.1395,46.0831,46.1019,950489.0
2023-09-15 15:00:00,49.09,49.11,49.05,49.09,2061231.0,46.0925,46.1113,46.055,46.0925,2061231.0
2023-09-18 09:30:00,48.92,48.94,48.82,48.88,677764.0,45.9329,45.9517,45.839,45.8953,677764.0
2023-09-18 10:00:00,48.87,49.03,48.84,48.96,1590250.0,45.886,46.0362,45.8578,45.9705,1590250.0
2023-09-18 11:00:00,48.96,49.06,48.91,49.04,1503707.0,45.9705,46.0644,45.9235,46.0456,1503707.0
2023-09-18 12:00:00,49.04,49.05,48.99,49.01,793120.0,46.0456,46.055,45.9986,46.0174,793120.0
2023-09-18 13:00:00,49.01,49.07,49.01,49.03,446883.0,46.0174,46.0737,46.0174,46.0362,446883.0
2023-09-18 14:00:00,49.03,49.04,48.98,49.01,656451.0,46.0362,46.0456,45.9892,46.0174,656451.0
2023-09-18 15:00:00,49.01,49.04,48.98,49.04,894039.0,46.0174,46.0456,45.9892,46.0456,894039.0
2023-09-19 09:30:00,48.8,48.9,48.77,48.81,605240.0,45.8202,45.9141,45.7921,45.8296,605240.0
2023-09-19 10:00:00,48.81,48.81,48.7,48.72,1144364.0,45.8296,45.8296,45.7263,45.7451,1144364.0
2023-09-19 11:00:00,48.72,48.75,48.68,48.73,899192.0,45.7451,45.7733,45.7076,45.7545,899192.0
2023-09-19 12:00:00,48.73,48.73,48.63,48.68,481658.0,45.7545,45.7545,45.6606,45.7076,481658.0
2023-09-19 13:00:00,48.68,48.77,48.67,48.75,383537.0,45.7076,45.7921,45.6982,45.7733,383537.0
2023-09-19 14:00:00,48.76,48.81,48.73,48.75,1089507.0,45.7827,45.8296,45.7545,45.7733,1089507.0
2023-09-19 15:00:00,48.75,48.78,48.72,48.74,1660167.0,45.7733,45.8015,45.7451,45.7639,1660167.0
2023-09-20 09:30:00,48.87,49.03,48.84,49.01,616795.0,45.886,46.0362,45.8578,46.0174,616795.0
2023-09-20 10:00:00,49.01,49.05,48.97,48.99,988458.0,46.0174,46.055,45.9799,45.9986,988458.0
2023-09-20 11:00:00,48.98,49.02,48.94,48.97,966130.0,45.9892,46.0268,45.9517,45.9799,966130.0
2023-09-20 12:00:00,48.96,49.03,48.95,49.02,463377.0,45.9705,46.0362,45.9611,46.0268,463377.0
2023-09-20 13:00:00,49.02,49.03,48.96,49.01,623727.0,46.0268,46.0362,45.9705,46.0174,623727.0
2023-09-20 14:00:00,49.0,49.01,48.79,48.81,1564676.0,46.008,46.0174,45.8108,45.8296,1564676.0
2023-09-20 15:00:00,48.81,48.83,48.56,48.56,1760578.0,45.8296,45.8484,45.5949,45.5949,1760578.0
2023-09-21 09:30:00,47.85,47.89,47.71,47.72,956803.0,44.9282,44.9658,44.7968,44.8062,956803.0
2023-09-21 10:00:00,47.72,47.95,47.71,47.84,1898799.0,44.8062,45.0221,44.7968,44.9189,1898799.0
2023-09-21 11:00:00,47.83,47.91,47.81,47.84,1574136.0,44.9095,44.9846,44.8907,44.9189,1574136.0
2023-09-21 12:00:00,47.85,47.85,47.79,47.82,1324289.0,44.9282,44.9282,44.8719,44.9001,1324289.0
2023-09-21 13:00:00,47.83,47.92,47.82,47.87,957340.0,44.9095,44.994,44.9001,44.947,957340.0
2023-09-21 14:00:00,47.87,47.88,47.79,47.8,2096477.0,44.947,44.9564,44.8719,44.8813,2096477.0
2023-09-21 15:00:00,47.8,47.81,47.71,47.71,2059615.0,44.8813,44.8907,44.7968,44.7968,2059615.0
2023-09-22 09:30:00,48.47,48.48,48.34,48.44,1765851.0,45.5104,45.5198,45.3883,45.4822,1765851.0
2023-09-22 10:00:00,48.44,48.54,48.4,48.43,10486964.0,45.4822,45.5761,45.4447,45.4728,10486964.0
2023-09-22 11:00:00,48.44,48.44,48.31,48.32,1885691.0,45.4822,45.4822,45.3602,45.3695,1885691.0
2023-09-22 12:00:00,48.32,48.37,48.29,48.33,1117945.0,45.3695,45.4165,45.3414,45.3789,1117945.0
2023-09-22 13:00:00,48.33,48.33,48.22,48.23,1110073.0,45.3789,45.3789,45.2756,45.285,1110073.0
2023-09-22 14:00:00,48.23,48.29,48.21,48.25,1364885.0,45.285,45.3414,45.2663,45.3038,1364885.0
2023-09-22 15:00:00,48.25,48.33,48.21,48.24,2351907.0,45.3038,45.3789,45.2663,45.2944,2351907.0
2023-09-25 09:30:00,47.87,48.03,47.85,47.98,2268450.0,44.947,45.0973,44.9282,45.0503,2268450.0
2023-09-25 10:00:00,47.98,48.0,47.89,47.93,2209238.0,45.0503,45.0691,44.9658,45.0034,2209238.0
2023-09-25 11:00:00,47.93,48.06,47.92,48.05,1691727.0,45.0034,45.1254,44.994,45.116,1691727.0
2023-09-25 12:00:00,48.05,48.09,47.99,48.01,1307553.0,45.116,45.1536,45.0597,45.0785,1307553.0
2023-09-25 13:00:00,48.0,48.06,47.98,48.02,830351.0,45.0691,45.1254,45.0503,45.0879,830351.0
2023-09-25 14:00:00,48.03,48.04,47.98,48.0,1200382.0,45.0973,45.1066,45.0503,45.0691,1200382.0
2023-09-25 15:00:00,48.0,48.06,47.96,48.05,2543568.0,45.0691,45.1254,45.0315,45.116,2543568.0
2023-09-26 09:30:00,47.57,47.72,47.53,47.62,3009962.0,44.6653,44.8062,44.6278,44.7123,3009962.0
2023-09-26 10:00:00,47.62,47.68,47.52,47.61,3539794.0,44.7123,44.7686,44.6184,44.7029,3539794.0
2023-09-26 11:00:00,47.61,47.61,47.45,47.47,2912838.0,44.7029,44.7029,44.5527,44.5714,2912838.0
2023-09-26 12:00:00,47.48,47.52,47.46,47.48,1466174.0,44.5808,44.6184,44.5621,44.5808,1466174.0
2023-09-26 13:00:00,47.48,47.5,47.39,47.43,1377862.0,44.5808,44.5996,44.4963,44.5339,1377862.0
2023-09-26 14:00:00,47.43,47.43,47.35,47.37,1288984.0,44.5339,44.5339,44.4588,44.4776,1288984.0
2023-09-26 15:00:00,47.38,47.39,47.33,47.36,2578993.0,44.4869,44.4963,44.44,44.4682,2578993.0
2023-09-27 09:30:00,47.63,47.66,47.53,47.55,1026518.0,44.7217,44.7498,44.6278,44.6466,1026518.0
2023-09-27 10:00:00,47.56,47.59,47.43,47.44,1802568.0,44.6559,44.6841,44.5339,44.5433,1802568.0
2023-09-27 11:00:00,47.43,47.53,47.4,47.4,1484608.0,44.5339,44.6278,44.5057,44.5057,1484608.0
2023-09-27 12:00:00,47.4,47.4,47.33,47.35,1435324.0,44.5057,44.5057,44.44,44.4588,1435324.0
2023-09-27 13:00:00,47.36,47.38,47.21,47.27,1400040.0,44.4682,44.4869,44.3273,44.3837,1400040.0
2023-09-27 14:00:00,47.28,47.46,47.24,47.41,1767066.0,44.393,44.5621,44.3555,44.5151,1767066.0
2023-09-27 15:00:00,47.41,47.55,47.39,47.46,2903573.0,44.5151,44.6466,44.4963,44.5621,2903573.0
2023-09-28 09:30:00,47.27,47.34,47.17,47.25,1422297.0,44.3837,44.4494,44.2898,44.3649,1422297.0
2023-09-28 10:00:00,47.24,47.4,47.24,47.4,2083116.0,44.3555,44.5057,44.3555,44.5057,2083116.0
2023-09-28 11:00:00,47.4,47.59,47.38,47.58,1314717.0,44.5057,44.6841,44.4869,44.6747,1314717.0
2023-09-28 12:00:00,47.58,47.63,47.52,47.55,757362.0,44.6747,44.7217,44.6184,44.6466,757362.0
2023-09-28 13:00:00,47.55,47.57,47.47,47.5,776413.0,44.6466,44.6653,44.5714,44.5996,776413.0
2023-09-28 14:00:00,47.5,47.56,47.47,47.53,720023.0,44.5996,44.6559,44.5714,44.6278,720023.0
2023-09-28 15:00:00,47.54,47.62,47.52,47.57,3942226.0,44.6372,44.7123,44.6184,44.6653,3942226.0
2023-09-29 09:30:00,48.09,48.11,47.91,47.98,1157129.0,45.1536,45.1724,44.9846,45.0503,1157129.0
2023-09-29 10:00:00,47.99,48.03,47.7,47.77,1925996.0,45.0597,45.0973,44.7874,44.8531,1925996.0
2023-09-29 11:00:00,47.78,47.84,47.66,47.71,1771939.0,44.8625,44.9189,44.7498,44.7968,1771939.0
2023-09-29 12:00:00,47.71,47.76,47.66,47.68,1063737.0,44.7968,44.8437,44.7498,44.7686,1063737.0
2023-09-29 13:00:00,47.68,47.68,47.53,47.55,1769365.0,44.7686,44.7686,44.6278,44.6466,1769365.0
2023-09-29 14:00:00,47.54,47.66,47.51,47.66,1836106.0,44.6372,44.7498,44.609,44.7498,1836106.0
2023-09-29 15:00:00,47.66,47.68,47.53,47.59,3250703.0,44.7498,44.7686,44.6278,44.6841,3250703.0
2023-10-02 09:30:00,47.51,47.58,47.31,47.39,1186235.0,44.609,44.6747,44.4212,44.4963,1186235.0
2023-10-02 10:00:00,47.38,47.5,47.27,47.32,2018481.0,44.4869,44.5996,44.3837,44.4306,2018481.0
2023-10-02 11:00:00,47.33,47.42,47.3,47.35,1312732.0,44.44,44.5245,44.4118,44.4588,1312732.0
2023-10-02 12:00:00,47.36,47.36,47.24,47.27,1473418.0,44.4682,44.4682,44.3555,44.3837,1473418.0
2023-10-02 13:00:00,47.27,47.32,47.26,47.28,1308301.0,44.3837,44.4306,44.3743,44.393,1308301.0
2023-10-02 14:00:00,47.29,47.36,47.22,47.28,1114955.0,44.4024,44.4682,44.3367,44.393,1114955.0
2023-10-02 15:00:00,47.27,47.38,47.26,47.36,2094883.0,44.3837,44.4869,44.3743,44.4682,2094883.0
2023-10-03 09:30:00,46.93,47.11,46.91,47.05,1234927.0,44.0644,44.2334,44.0456,44.1771,1234927.0
2023-10-03 10:00:00,47.05,47.05,46.83,46.86,3552198.0,44.1771,44.1771,43.9705,43.9987,3552198.0
2023-10-03 11:00:00,46.85,46.89,46.77,46.79,1558102.0,43.9893,44.0269,43.9142,43.933,1558102.0
2023-10-03 12:00:00,46.79,46.94,46.79,46.88,2097993.0,43.933,44.0738,43.933,44.0175,2097993.0
2023-10-03 13:00:00,46.88,46.91,46.74,46.76,1324242.0,44.0175,44.0456,43.886,43.9048,1324242.0
2023-10-03 14:00:00,46.76,46.8,46.67,46.79,1803581.0,43.9048,43.9424,43.8203,43.933,1803581.0
2023-10-03 15:00:00,46.78,46.79,46.73,46.75,2669455.0,43.9236,43.933,43.8766,43.8954,2669455.0
2023-10-04 09:30:00,46.68,46.7,46.59,46.61,1176235.0,43.8297,43.8485,43.7452,43.764,1176235.0
2023-10-04 10:00:00,46.6,46.66,46.46,46.5,2878377.0,43.7546,43.8109,43.6231,43.6607,2878377.0
2023-10-04 11:00:00,46.5,46.72,46.46,46.72,1766227.0,43.6607,43.8672,43.6231,43.8672,1766227.0
2023-10-04 12:00:00,46.72,46.76,46.68,46.69,1459410.0,43.8672,43.9048,43.8297,43.8391,1459410.0
2023-10-04 13:00:00,46.69,46.69,46.56,46.57,845918.0,43.8391,43.8391,43.717,43.7264,845918.0
2023-10-04 14:00:00,46.57,46.58,46.51,46.57,1134929.0,43.7264,43.7358,43.6701,43.7264,1134929.0
2023-10-04 15:00:00,46.57,46.66,46.55,46.59,1841011.0,43.7264,43.8109,43.7076,43.7452,1841011.0
2023-10-05 09:30:00,46.65,46.71,46.55,46.64,1032818.0,43.8015,43.8579,43.7076,43.7921,1032818.0
2023-10-05 10:00:00,46.64,46.64,46.46,46.51,1847526.0,43.7921,43.7921,43.6231,43.6701,1847526.0
2023-10-05 11:00:00,46.51,46.57,46.45,46.54,1803804.0,43.6701,43.7264,43.6137,43.6982,1803804.0
2023-10-05 12:00:00,46.54,46.67,46.53,46.63,1134131.0,43.6982,43.8203,43.6888,43.7827,1134131.0
2023-10-05 13:00:00,46.64,46.75,46.61,46.73,1119516.0,43.7921,43.8954,43.764,43.8766,1119516.0
2023-10-05 14:00:00,46.73,46.81,46.71,46.8,1226139.0,43.8766,43.9517,43.8579,43.9424,1226139.0
2023-10-05 15:00:00,46.8,46.8,46.74,46.78,1187451.0,43.9424,43.9424,43.886,43.9236,1187451.0
2023-10-06 09:30:00,46.76,46.88,46.7,46.76,1051526.0,43.9048,44.0175,43.8485,43.9048,1051526.0
2023-10-06 10:00:00,46.76,47.05,46.69,47.02,1839829.0,43.9048,44.1771,43.8391,44.1489,1839829.0
2023-10-06 11:00:00,47.02,47.47,47.01,47.44,1772239.0,44.1489,44.5714,44.1395,44.5433,1772239.0
2023-10-06 12:00:00,47.45,47.49,47.35,47.38,1705002.0,44.5527,44.5902,44.4588,44.4869,1705002.0
2023-10-06 13:00:00,47.39,47.48,47.38,47.47,1085640.0,44.4963,44.5808,44.4869,44.5714,1085640.0
2023-10-06 14:00:00,47.47,47.54,47.44,47.49,960598.0,44.5714,44.6372,44.5433,44.5902,960598.0
2023-10-06 15:00:00,47.5,47.5,47.43,47.44,948212.0,44.5996,44.5996,44.5339,44.5433,948212.0
2023-10-09 09:30:00,46.8,46.91,46.73,46.84,979964.0,43.9424,44.0456,43.8766,43.9799,979964.0
2023-10-09 10:00:00,46.85,46.86,46.69,46.78,1682397.0,43.9893,43.9987,43.8391,43.9236,1682397.0
2023-10-09 11:00:00,46.77,46.91,46.76,46.88,1323563.0,43.9142,44.0456,43.9048,44.0175,1323563.0
2023-10-09 12:00:00,46.88,46.91,46.8,46.83,1025707.0,44.0175,44.0456,43.9424,43.9705,1025707.0
2023-10-09 13:00:00,46.83,47.13,46.82,47.12,1447875.0,43.9705,44.2522,43.9611,44.2428,1447875.0
2023-10-09 14:00:00,47.12,47.19,47.1,47.16,1111972.0,44.2428,44.3085,44.224,44.2804,1111972.0
2023-10-09 15:00:00,47.17,47.19,47.14,47.19,951268.0,44.2898,44.3085,44.2616,44.3085,951268.0
2023-10-10 09:30:00,47.47,47.63,47.45,47.63,911224.0,44.5714,44.7217,44.5527,44.7217,911224.0
2023-10-10 10:00:00,47.63,47.83,47.63,47.8,1499465.0,44.7217,44.9095,44.7217,44.8813,1499465.0
2023-10-10 11:00:00,47.79,47.89,47.78,47.89,984527.0,44.8719,44.9658,44.8625,44.9658,984527.0
2023-10-10 12:00:00,47.88,47.9,47.85,47.87,981444.0,44.9564,44.9752,44.9282,44.947,981444.0
2023-10-10 13:00:00,47.87,47.88,47.76,47.83,1043172.0,44.947,44.9564,44.8437,44.9095,1043172.0
2023-10-10 14:00:00,47.83,47.91,47.82,47.85,986320.0,44.9095,44.9846,44.9001,44.9282,986320.0
2023-10-10 15:00:00,47.86,47.92,47.84,47.84,2131790.0,44.9376,44.994,44.9189,44.9189,2131790.0
2023-10-11 09:30:00,48.2,48.28,48.13,48.21,960044.0,45.2569,45.332,45.1911,45.2663,960044.0
2023-10-11 10:00:00,48.22,48.23,48.08,48.16,2343552.0,45.2756,45.285,45.1442,45.2193,2343552.0
2023-10-11 11:00:00,48.16,48.19,48.04,48.06,960562.0,45.2193,45.2475,45.1066,45.1254,960562.0
2023-10-11 12:00:00,48.05,48.06,47.96,48.0,703638.0,45.116,45.1254,45.0315,45.0691,703638.0
2023-10-11 13:00:00,47.99,48.01,47.92,47.98,572716.0,45.0597,45.0785,44.994,45.0503,572716.0
2023-10-11 14:00:00,47.99,48.06,47.97,48.05,3155406.0,45.0597,45.1254,45.0409,45.116,3155406.0
2023-10-11 15:00:00,48.05,48.12,48.03,48.1,1707675.0,45.116,45.1818,45.0973,45.163,1707675.0
2023-10-12 09:30:00,48.2,48.23,47.83,47.86,890117.0,45.2569,45.285,44.9095,44.9376,890117.0
2023-10-12 10:00:00,47.86,47.97,47.81,47.83,1168916.0,44.9376,45.0409,44.8907,44.9095,1168916.0
2023-10-12 11:00:00,47.82,47.86,47.77,47.83,3646359.0,44.9001,44.9376,44.8531,44.9095,3646359.0
2023-10-12 12:00:00,47.84,47.87,47.76,47.78,1106579.0,44.9189,44.947,44.8437,44.8625,1106579.0
2023-10-12 13:00:00,47.79,47.79,47.55,47.57,2666738.0,44.8719,44.8719,44.6466,44.6653,2666738.0
2023-10-12 14:00:00,47.57,47.62,47.47,47.57,1892391.0,44.6653,44.7123,44.5714,44.6653,1892391.0
2023-10-12 15:00:00,47.57,47.66,47.56,47.61,1577108.0,44.6653,44.7498,44.6559,44.7029,1577108.0
2023-10-13 09:30:00,47.65,47.79,47.62,47.71,786883.0,44.7405,44.8719,44.7123,44.7968,786883.0
2023-10-13 10:00:00,47.7,47.71,47.49,47.53,1462599.0,44.7874,44.7968,44.5902,44.6278,1462599.0
2023-10-13 11:00:00,47.54,47.54,47.36,47.38,1456286.0,44.6372,44.6372,44.4682,44.4869,1456286.0
2023-10-13 12:00:00,47.39,47.5,47.37,47.44,3671157.0,44.4963,44.5996,44.4776,44.5433,3671157.0
2023-10-13 13:00:00,47.44,47.45,47.31,47.39,1815283.0,44.5433,44.5527,44.4212,44.4963,1815283.0
2023-10-13 14:00:00,47.39,47.41,47.34,47.4,1398146.0,44.4963,44.5151,44.4494,44.5057,1398146.0
2023-10-13 15:00:00,47.4,47.43,47.35,47.42,2178336.0,44.5057,44.5339,44.4588,44.5245,2178336.0
2023-10-16 09:30:00,47.44,47.58,47.37,47.51,1044252.0,44.5433,44.6747,44.4776,44.609,1044252.0
2023-10-16 10:00:00,47.52,47.78,47.48,47.75,1131424.0,44.6184,44.8625,44.5808,44.8343,1131424.0
2023-10-16 11:00:00,47.74,47.79,47.7,47.73,1169001.0,44.825,44.8719,44.7874,44.8156,1169001.0
2023-10-16 12:00:00,47.72,47.82,47.71,47.82,513150.0,44.8062,44.9001,44.7968,44.9001,513150.0
2023-10-16 13:00:00,47.82,47.86,47.7,47.8,762370.0,44.9001,44.9376,44.7874,44.8813,762370.0
2023-10-16 14:00:00,47.81,47.81,47.75,47.8,548398.0,44.8907,44.8907,44.8343,44.8813,548398.0
2023-10-16 15:00:00,47.8,47.83,47.75,47.77,1616683.0,44.8813,44.9095,44.8343,44.8531,1616683.0
2023-10-17 09:30:00,47.4,47.51,47.38,47.47,1159430.0,44.5057,44.609,44.4869,44.5714,1159430.0
2023-10-17 10:00:00,47.46,47.74,47.44,47.68,778236.0,44.5621,44.825,44.5433,44.7686,778236.0
2023-10-17 11:00:00,47.69,47.83,47.66,47.83,996774.0,44.778,44.9095,44.7498,44.9095,996774.0
2023-10-17 12:00:00,47.82,47.87,47.74,47.74,574964.0,44.9001,44.947,44.825,44.825,574964.0
2023-10-17 13:00:00,47.75,47.77,47.6,47.62,1239695.0,44.8343,44.8531,44.6935,44.7123,1239695.0
2023-10-17 14:00:00,47.61,47.66,47.57,47.59,922051.0,44.7029,44.7498,44.6653,44.6841,922051.0
2023-10-17 15:00:00,47.59,47.67,47.58,47.65,1269181.0,44.6841,44.7592,44.6747,44.7405,1269181.0
2023-10-18 09:30:00,47.19,47.24,47.13,47.15,826723.0,44.3085,44.3555,44.2522,44.271,826723.0
2023-10-18 10:00:00,47.15,47.19,46.93,46.96,1499943.0,44.271,44.3085,44.0644,44.0926,1499943.0
2023-10-18 11:00:00,46.95,47.0,46.91,46.93,898243.0,44.0832,44.1301,44.0456,44.0644,898243.0
2023-10-18 12:00:00,46.93,46.97,46.88,46.91,792554.0,44.0644,44.102,44.0175,44.0456,792554.0
2023-10-18 13:00:00,46.91,47.04,46.88,46.98,937173.0,44.0456,44.1677,44.0175,44.1114,937173.0
2023-10-18 14:00:00,46.98,47.01,46.87,46.89,1081586.0,44.1114,44.1395,44.0081,44.0269,1081586.0
2023-10-18 15:00:00,46.89,46.92,46.83,46.89,2228723.0,44.0269,44.055,43.9705,44.0269,2228723.0
2023-10-19 09:30:00,46.79,46.86,46.76,46.79,2068879.0,43.933,43.9987,43.9048,43.933,2068879.0
2023-10-19 10:00:00,46.8,46.84,46.68,46.71,2308296.0,43.9424,43.9799,43.8297,43.8579,2308296.0
2023-10-19 11:00:00,46.71,46.85,46.69,46.79,1450242.0,43.8579,43.9893,43.8391,43.933,1450242.0
2023-10-19 12:00:00,46.78,47.02,46.64,46.9,2693255.0,43.9236,44.1489,43.7921,44.0362,2693255.0
2023-10-19 13:00:00,46.91,46.98,46.79,46.84,1404604.0,44.0456,44.1114,43.933,43.9799,1404604.0
2023-10-19 14:00:00,46.84,46.87,46.63,46.65,3410191.0,43.9799,44.0081,43.7827,43.8015,3410191.0
2023-10-19 15:00:00,46.65,46.76,46.61,46.65,8673347.0,43.8015,43.9048,43.764,43.8015,8673347.0
2023-10-20 09:30:00,46.26,46.4,46.21,46.34,1983337.0,43.4353,43.5668,43.3884,43.5104,1983337.0
2023-10-20 10:00:00,46.34,46.39,46.13,46.17,3682827.0,43.5104,43.5574,43.3133,43.3508,3682827.0
2023-10-20 11:00:00,46.16,46.2,46.11,46.19,2826527.0,43.3414,43.379,43.2945,43.3696,2826527.0
2023-10-20 12:00:00,46.19,46.22,46.11,46.22,1920680.0,43.3696,43.3978,43.2945,43.3978,1920680.0
2023-10-20 13:00:00,46.22,46.26,46.14,46.18,1539671.0,43.3978,43.4353,43.3227,43.3602,1539671.0
2023-10-20 14:00:00,46.18,46.2,46.09,46.14,2094092.0,43.3602,43.379,43.2757,43.3227,2094092.0
2023-10-20 15:00:00,46.14,46.16,46.06,46.07,1974677.0,43.3227,43.3414,43.2475,43.2569,1974677.0
2023-10-23 09:30:00,45.75,45.82,45.57,45.81,1772206.0,42.9565,43.0222,42.7875,43.0128,1772206.0
2023-10-23 10:00:00,45.81,45.98,45.78,45.94,2835305.0,43.0128,43.1724,42.9846,43.1349,2835305.0
2023-10-23 11:00:00,45.94,46.13,45.92,46.1,1743809.0,43.1349,43.3133,43.1161,43.2851,1743809.0
2023-10-23 12:00:00,46.1,46.22,46.07,46.22,2533466.0,43.2851,43.3978,43.2569,43.3978,2533466.0
2023-10-23 13:00:00,46.22,46.23,46.11,46.12,2123517.0,43.3978,43.4072,43.2945,43.3039,2123517.0
2023-10-23 14:00:00,46.13,46.17,46.09,46.14,1647675.0,43.3133,43.3508,43.2757,43.3227,1647675.0
2023-10-23 15:00:00,46.14,46.16,46.02,46.04,3881921.0,43.3227,43.3414,43.21,43.2288,3881921.0
2023-10-24 09:30:00,46.24,46.55,46.22,46.54,1486263.0,43.4165,43.7076,43.3978,43.6982,1486263.0
2023-10-24 10:00:00,46.55,46.7,46.45,46.64,1534700.0,43.7076,43.8485,43.6137,43.7921,1534700.0
2023-10-24 11:00:00,46.64,46.7,46.59,46.66,1898280.0,43.7921,43.8485,43.7452,43.8109,1898280.0
2023-10-24 12:00:00,46.66,46.68,46.5,46.55,941845.0,43.8109,43.8297,43.6607,43.7076,941845.0
2023-10-24 13:00:00,46.54,46.65,46.53,46.62,851859.0,43.6982,43.8015,43.6888,43.7733,851859.0
2023-10-24 14:00:00,46.63,46.69,46.61,46.66,995824.0,43.7827,43.8391,43.764,43.8109,995824.0
2023-10-24 15:00:00,46.66,46.69,46.62,46.62,1961037.0,43.8109,43.8391,43.7733,43.7733,1961037.0
2023-10-25 09:30:00,46.18,46.26,46.01,46.15,713960.0,43.3602,43.4353,43.2006,43.332,713960.0
2023-10-25 10:00:00,46.14,46.26,46.03,46.22,1905928.0,43.3227,43.4353,43.2194,43.3978,1905928.0
2023-10-25 11:00:00,46.23,46.34,46.16,46.17,2520278.0,43.4072,43.5104,43.3414,43.3508,2520278.0
2023-10-25 12:00:00,46.16,46.21,46.09,46.1,1474493.0,43.3414,43.3884,43.2757,43.2851,1474493.0
2023-10-25 13:00:00,46.11,46.14,45.97,46.02,1598448.0,43.2945,43.3227,43.163,43.21,1598448.0
2023-10-25 14:00:00,46.02,46.07,46.0,46.06,1244870.0,43.21,43.2569,43.1912,43.2475,1244870.0
2023-10-25 15:00:00,46.06,46.11,46.02,46.05,1695439.0,43.2475,43.2945,43.21,43.2382,1695439.0
2023-10-26 09:30:00,45.72,45.84,45.66,45.72,1505936.0,42.9283,43.041,42.872,42.9283,1505936.0
2023-10-26 10:00:00,45.72,45.9,45.63,45.85,1979994.0,42.9283,43.0973,42.8438,43.0504,1979994.0
2023-10-26 11:00:00,45.86,45.86,45.71,45.79,2015862.0,43.0598,43.0598,42.9189,42.994,2015862.0
2023-10-26 12:00:00,45.78,45.78,45.59,45.62,1790396.0,42.9846,42.9846,42.8062,42.8344,1790396.0
2023-10-26 13:00:00,45.61,45.77,45.6,45.75,1565060.0,42.825,42.9752,42.8156,42.9565,1565060.0
2023-10-26 14:00:00,45.75,45.88,45.73,45.87,1320146.0,42.9565,43.0785,42.9377,43.0691,1320146.0
2023-10-26 15:00:00,45.87,45.9,45.74,45.78,2117990.0,43.0691,43.0973,42.9471,42.9846,2117990.0
2023-10-27 09:30:00,46.2,46.26,46.01,46.09,1321353.0,43.379,43.4353,43.2006,43.2757,1321353.0
2023-10-27 10:00:00,46.09,46.15,45.94,46.0,1933291.0,43.2757,43.332,43.1349,43.1912,1933291.0
2023-10-27 11:00:00,46.0,46.04,45.95,45.98,1206659.0,43.1912,43.2288,43.1443,43.1724,1206659.0
2023-10-27 12:00:00,45.97,45.99,45.87,45.87,1663030.0,43.163,43.1818,43.0691,43.0691,1663030.0
2023-10-27 13:00:00,45.87,45.9,45.74,45.75,1688929.0,43.0691,43.0973,42.9471,42.9565,1688929.0
2023-10-27 14:00:00,45.75,45.78,45.68,45.69,1901869.0,42.9565,42.9846,42.8907,42.9001,1901869.0
2023-10-27 15:00:00,45.7,45.78,45.69,45.76,2166664.0,42.9095,42.9846,42.9001,42.9659,2166664.0
2023-10-30 09:30:00,46.46,46.53,46.43,46.45,1185890.0,43.6231,43.6888,43.5949,43.6137,1185890.0
2023-10-30 10:00:00,46.45,46.48,46.17,46.24,2460492.0,43.6137,43.6419,43.3508,43.4165,2460492.0
2023-10-30 11:00:00,46.24,46.34,46.18,46.23,1473792.0,43.4165,43.5104,43.3602,43.4072,1473792.0
2023-10-30 12:00:00,46.23,46.23,46.08,46.1,1372072.0,43.4072,43.4072,43.2663,43.2851,1372072.0
2023-10-30 13:00:00,46.11,46.22,46.08,46.22,3378542.0,43.2945,43.3978,43.2663,43.3978,3378542.0
2023-10-30 14:00:00,46.22,46.26,46.18,46.25,1525882.0,43.3978,43.4353,43.3602,43.4259,1525882.0
2023-10-30 15:00:00,46.25,46.32,46.23,46.25,1812694.0,43.4259,43.4917,43.4072,43.4259,1812694.0
2023-10-31 09:30:00,45.83,45.9,45.74,45.76,1115227.0,43.0316,43.0973,42.9471,42.9659,1115227.0
2023-10-31 10:00:00,45.75,45.92,45.66,45.79,3211736.0,42.9565,43.1161,42.872,42.994,3211736.0
2023-10-31 11:00:00,45.79,45.83,45.61,45.69,2277688.0,42.994,43.0316,42.825,42.9001,2277688.0
2023-10-31 12:00:00,45.7,45.72,45.6,45.68,1932252.0,42.9095,42.9283,42.8156,42.8907,1932252.0
2023-10-31 13:00:00,45.68,45.77,45.66,45.75,1329654.0,42.8907,42.9752,42.872,42.9565,1329654.0
2023-10-31 14:00:00,45.75,45.85,45.68,45.85,1771369.0,42.9565,43.0504,42.8907,43.0504,1771369.0
2023-10-31 15:00:00,45.85,45.97,45.84,45.93,4388739.0,43.0504,43.163,43.041,43.1255,4388739.0
2023-11-01 09:30:00,45.92,46.0,45.89,45.93,859897.0,43.1161,43.1912,43.0879,43.1255,859897.0
2023-11-01 10:00:00,45.93,46.24,45.93,46.16,2723796.0,43.1255,43.4165,43.1255,43.3414,2723796.0
2023-11-01 11:00:00,46.16,46.17,46.07,46.13,1733991.0,43.3414,43.3508,43.2569,43.3133,1733991.0
2023-11-01 12:00:00,46.13,46.16,46.05,46.15,1420585.0,43.3133,43.3414,43.2382,43.332,1420585.0
2023-11-01 13:00:00,46.16,46.18,46.11,46.16,1100308.0,43.3414,43.3602,43.2945,43.3414,1100308.0
2023-11-01 14:00:00,46.16,46.29,46.03,46.28,2761874.0,43.3414,43.4635,43.2194,43.4541,2761874.0
2023-11-01 15:00:00,46.27,46.41,46.27,46.4,2886325.0,43.4447,43.5762,43.4447,43.5668,2886325.0
2023-11-02 09:30:00,47.08,47.22,47.02,47.15,1526429.0,44.2053,44.3367,44.1489,44.271,1526429.0
2023-11-02 10:00:00,47.15,47.21,46.94,47.2,1366185.0,44.271,44.3273,44.0738,44.3179,1366185.0
2023-11-02 11:00:00,47.2,47.22,47.09,47.11,1310909.0,44.3179,44.3367,44.2146,44.2334,1310909.0
2023-11-02 12:00:00,47.1,47.14,47.04,47.09,1498472.0,44.224,44.2616,44.1677,44.2146,1498472.0
2023-11-02 13:00:00,47.09,47.21,47.08,47.19,784359.0,44.2146,44.3273,44.2053,44.3085,784359.0
2023-11-02 14:00:00,47.18,47.22,47.15,47.21,960898.0,44.2992,44.3367,44.271,44.3273,960898.0
2023-11-02 15:00:00,47.2,47.24,47.19,47.23,1303996.0,44.3179,44.3555,44.3085,44.3461,1303996.0
2023-11-03 09:30:00,47.81,48.09,47.79,48.07,1881906.0,44.8907,45.1536,44.8719,45.1348,1881906.0
2023-11-03 10:00:00,48.07,48.13,47.92,48.05,2837076.0,45.1348,45.1911,44.994,45.116,2837076.0
2023-11-03 11:00:00,48.05,48.2,48.01,48.19,1956182.0,45.116,45.2569,45.0785,45.2475,1956182.0
2023-11-03 12:00:00,48.19,48.25,48.17,48.2,2724868.0,45.2475,45.3038,45.2287,45.2569,2724868.0
2023-11-03 13:00:00,48.19,48.22,48.09,48.19,1343800.0,45.2475,45.2756,45.1536,45.2475,1343800.0
2023-11-03 14:00:00,48.18,48.24,48.17,48.23,960819.0,45.2381,45.2944,45.2287,45.285,960819.0
2023-11-03 15:00:00,48.23,48.23,48.13,48.14,1903323.0,45.285,45.285,45.1911,45.2005,1903323.0
2023-11-06 09:30:00,48.77,48.8,48.66,48.73,1698532.0,45.7921,45.8202,45.6888,45.7545,1698532.0
2023-11-06 10:00:00,48.73,48.77,48.58,48.72,1379189.0,45.7545,45.7921,45.6137,45.7451,1379189.0
2023-11-06 11:00:00,48.73,48.77,48.65,48.7,1003317.0,45.7545,45.7921,45.6794,45.7263,1003317.0
2023-11-06 12:00:00,48.71,48.72,48.56,48.6,777636.0,45.7357,45.7451,45.5949,45.6324,777636.0
2023-11-06 13:00:00,48.59,48.6,48.5,48.53,544190.0,45.6231,45.6324,45.5386,45.5667,544190.0
2023-11-06 14:00:00,48.54,48.61,48.49,48.59,963230.0,45.5761,45.6418,45.5292,45.6231,963230.0
2023-11-06 15:00:00,48.59,48.6,48.55,48.58,2251401.0,45.6231,45.6324,45.5855,45.6137,2251401.0
2023-11-07 09:30:00,48.26,48.29,48.06,48.28,894727.0,45.3132,45.3414,45.1254,45.332,894727.0
2023-11-07 10:00:00,48.28,48.5,48.23,48.47,1427272.0,45.332,45.5386,45.285,45.5104,1427272.0
2023-11-07 11:00:00,48.48,48.48,48.39,48.41,1751841.0,45.5198,45.5198,45.4353,45.454,1751841.0
2023-11-07 12:00:00,48.41,48.42,48.27,48.35,920722.0,45.454,45.4634,45.3226,45.3977,920722.0
2023-11-07 13:00:00,48.35,48.46,48.34,48.45,824290.0,45.3977,45.501,45.3883,45.4916,824290.0
2023-11-07 14:00:00,48.45,48.51,48.44,48.47,572208.0,45.4916,45.5479,45.4822,45.5104,572208.0
2023-11-07 15:00:00,48.47,48.48,48.43,48.46,2019210.0,45.5104,45.5198,45.4728,45.501,2019210.0
2023-11-08 09:30:00,48.24,48.38,48.15,48.31,1323569.0,45.2944,45.4259,45.2099,45.3602,1323569.0
2023-11-08 10:00:00,48.32,48.33,48.13,48.13,1354985.0,45.3695,45.3789,45.1911,45.1911,1354985.0
2023-11-08 11:00:00,48.14,48.25,48.1,48.19,1140043.0,45.2005,45.3038,45.163,45.2475,1140043.0
2023-11-08 12:00:00,48.18,48.18,48.06,48.1,742429.0,45.2381,45.2381,45.1254,45.163,742429.0
2023-11-08 13:00:00,48.11,48.17,48.07,48.14,915947.0,45.1724,45.2287,45.1348,45.2005,915947.0
2023-11-08 14:00:00,48.14,48.18,48.1,48.1,1057011.0,45.2005,45.2381,45.163,45.163,1057011.0
2023-11-08 15:00:00,48.1,48.16,48.1,48.15,3345845.0,45.163,45.2193,45.163,45.2099,3345845.0
2023-11-09 09:30:00,48.15,48.28,48.05,48.26,1232214.0,45.2099,45.332,45.116,45.3132,1232214.0
2023-11-09 10:00:00,48.27,48.27,48.1,48.15,916177.0,45.3226,45.3226,45.163,45.2099,916177.0
2023-11-09 11:00:00,48.15,48.2,48.13,48.15,1486682.0,45.2099,45.2569,45.1911,45.2099,1486682.0
2023-11-09 12:00:00,48.14,48.15,48.03,48.09,939753.0,45.2005,45.2099,45.0973,45.1536,939753.0
2023-11-09 13:00:00,48.09,48.1,47.83,47.89,1942432.0,45.1536,45.163,44.9095,44.9658,1942432.0
2023-11-09 14:00:00,47.89,47.89,47.67,47.7,1883056.0,44.9658,44.9658,44.7592,44.7874,1883056.0
2023-11-09 15:00:00,47.7,47.76,47.65,47.71,2178694.0,44.7874,44.8437,44.7405,44.7968,2178694.0
2023-11-10 09:30:00,47.72,47.81,47.65,47.77,1248045.0,44.8062,44.8907,44.7405,44.8531,1248045.0
2023-11-10 10:00:00,47.75,47.78,47.64,47.75,2144265.0,44.8343,44.8625,44.7311,44.8343,2144265.0
2023-11-10 11:00:00,47.75,47.85,47.74,47.85,820347.0,44.8343,44.9282,44.825,44.9282,820347.0
2023-11-10 12:00:00,47.84,47.95,47.84,47.93,857433.0,44.9189,45.0221,44.9189,45.0034,857433.0
2023-11-10 13:00:00,47.93,48.02,47.9,48.02,744180.0,45.0034,45.0879,44.9752,45.0879,744180.0
2023-11-10 14:00:00,48.02,48.03,47.97,47.99,1381981.0,45.0879,45.0973,45.0409,45.0597,1381981.0
2023-11-10 15:00:00,47.99,48.05,47.98,48.04,2815199.0,45.0597,45.116,45.0503,45.1066,2815199.0
2023-11-13 09:30:00,47.87,47.92,47.77,47.8,815459.0,44.947,44.994,44.8531,44.8813,815459.0
2023-11-13 10:00:00,47.8,48.01,47.78,48.0,1408667.0,44.8813,45.0785,44.8625,45.0691,1408667.0
2023-11-13 11:00:00,48.01,48.19,47.98,48.13,1265774.0,45.0785,45.2475,45.0503,45.1911,1265774.0
2023-11-13 12:00:00,48.14,48.14,48.05,48.07,1059351.0,45.2005,45.2005,45.116,45.1348,1059351.0
2023-11-13 13:00:00,48.07,48.12,48.03,48.06,671902.0,45.1348,45.1818,45.0973,45.1254,671902.0
2023-11-13 14:00:00,48.07,48.09,48.03,48.05,665452.0,45.1348,45.1536,45.0973,45.116,665452.0
2023-11-13 15:00:00,48.04,48.09,48.02,48.02,1335185.0,45.1066,45.1536,45.0879,45.0879,1335185.0
2023-11-14 09:30:00,48.75,48.99,48.75,48.98,1098780.0,45.7733,45.9986,45.7733,45.9892,1098780.0
2023-11-14 10:00:00,48.97,49.11,48.91,49.05,1998258.0,45.9799,46.1113,45.9235,46.055,1998258.0
2023-11-14 11:00:00,49.05,49.18,49.04,49.06,1897482.0,46.055,46.177,46.0456,46.0644,1897482.0
2023-11-14 12:00:00,49.05,49.18,49.02,49.16,1099343.0,46.055,46.177,46.0268,46.1583,1099343.0
2023-11-14 13:00:00,49.16,49.22,49.15,49.16,1272869.0,46.1583,46.2146,46.1489,46.1583,1272869.0
2023-11-14 14:00:00,49.16,49.26,49.14,49.25,1961453.0,46.1583,46.2521,46.1395,46.2428,1961453.0
2023-11-14 15:00:00,49.25,49.33,49.23,49.27,1692216.0,46.2428,46.3179,46.224,46.2615,1692216.0
2023-11-15 09:30:00,49.64,49.78,49.52,49.58,1533381.0,46.6089,46.7404,46.4963,46.5526,1533381.0
2023-11-15 10:00:00,49.57,49.86,49.54,49.85,1649580.0,46.5432,46.8155,46.515,46.8061,1649580.0
2023-11-15 11:00:00,49.86,49.89,49.71,49.74,1779912.0,46.8155,46.8437,46.6747,46.7028,1779912.0
2023-11-15 12:00:00,49.74,49.77,49.7,49.7,1086966.0,46.7028,46.731,46.6653,46.6653,1086966.0
2023-11-15 13:00:00,49.71,49.72,49.55,49.62,1922659.0,46.6747,46.6841,46.5244,46.5902,1922659.0
2023-11-15 14:00:00,49.63,49.68,49.58,49.65,1971334.0,46.5996,46.6465,46.5526,46.6183,1971334.0
2023-11-15 15:00:00,49.65,49.69,49.64,49.66,5434923.0,46.6183,46.6559,46.6089,46.6277,5434923.0
2023-11-16 09:30:00,49.16,49.39,49.15,49.36,1048156.0,46.1583,46.3742,46.1489,46.346,1048156.0
2023-11-16 10:00:00,49.37,49.46,49.16,49.21,1754000.0,46.3554,46.4399,46.1583,46.2052,1754000.0
2023-11-16 11:00:00,49.21,49.26,49.04,49.12,2693794.0,46.2052,46.2521,46.0456,46.1207,2693794.0
2023-11-16 12:00:00,49.11,49.25,49.1,49.2,1203701.0,46.1113,46.2428,46.1019,46.1958,1203701.0
2023-11-16 13:00:00,49.19,49.23,49.14,49.17,657210.0,46.1864,46.224,46.1395,46.1676,657210.0
2023-11-16 14:00:00,49.17,49.23,49.16,49.2,1099389.0,46.1676,46.224,46.1583,46.1958,1099389.0
2023-11-16 15:00:00,49.21,49.26,49.2,49.24,2102326.0,46.2052,46.2521,46.1958,46.2334,2102326.0
2023-11-17 09:30:00,49.28,49.41,49.2,49.25,1166961.0,46.2709,46.393,46.1958,46.2428,1166961.0
2023-11-17 10:00:00,49.26,49.37,49.22,49.34,2498630.0,46.2521,46.3554,46.2146,46.3273,2498630.0
2023-11-17 11:00:00,49.34,49.37,49.21,49.27,1429932.0,46.3273,46.3554,46.2052,46.2615,1429932.0
2023-11-17 12:00:00,49.28,49.37,49.27,49.34,1121439.0,46.2709,46.3554,46.2615,46.3273,1121439.0
2023-11-17 13:00:00,49.34,49.36,49.32,49.34,1131834.0,46.3273,46.346,46.3085,46.3273,1131834.0
2023-11-17 14:00:00,49.34,49.36,49.29,49.3,1453455.0,46.3273,46.346,46.2803,46.2897,1453455.0
2023-11-17 15:00:00,49.3,49.34,49.28,49.33,3448240.0,46.2897,46.3273,46.2709,46.3179,3448240.0
2023-11-20 09:30:00,49.53,49.78,49.53,49.78,1052080.0,46.5057,46.7404,46.5057,46.7404,1052080.0
2023-11-20 10:00:00,49.79,49.87,49.72,49.86,2045240.0,46.7498,46.8249,46.6841,46.8155,2045240.0
2023-11-20 11:00:00,49.87,49.9,49.83,49.87,1538325.0,46.8249,46.8531,46.7873,46.8249,1538325.0
2023-11-20 12:00:00,49.86,49.91,49.82,49.86,1114605.0,46.8155,46.8625,46.778,46.8155,1114605.0
2023-11-20 13:00:00,49.86,49.98,49.85,49.94,1168202.0,46.8155,46.9282,46.8061,46.8906,1168202.0
2023-11-20 14:00:00,49.94,50.0,49.93,50.0,1056234.0,46.8906,46.947,46.8812,46.947,1056234.0
2023-11-20 15:00:00,50.0,50.01,49.93,49.94,1274028.0,46.947,46.9564,46.8812,46.8906,1274028.0
2023-11-21 09:30:00,49.81,49.91,49.78,49.78,1389609.0,46.7686,46.8625,46.7404,46.7404,1389609.0
2023-11-21 10:00:00,49.79,49.83,49.58,49.69,1883291.0,46.7498,46.7873,46.5526,46.6559,1883291.0
2023-11-21 11:00:00,49.69,49.72,49.63,49.65,1528585.0,46.6559,46.6841,46.5996,46.6183,1528585.0
2023-11-21 12:00:00,49.66,49.71,49.61,49.7,1206130.0,46.6277,46.6747,46.5808,46.6653,1206130.0
2023-11-21 13:00:00,49.7,49.7,49.56,49.61,994787.0,46.6653,46.6653,46.5338,46.5808,994787.0
2023-11-21 14:00:00,49.62,49.68,49.57,49.63,1245443.0,46.5902,46.6465,46.5432,46.5996,1245443.0
2023-11-21 15:00:00,49.63,49.65,49.6,49.65,1447621.0,46.5996,46.6183,46.5714,46.6183,1447621.0
2023-11-22 09:30:00,49.58,49.7,49.44,49.48,1104844.0,46.5526,46.6653,46.4212,46.4587,1104844.0
2023-11-22 10:00:00,49.47,49.55,49.37,49.48,1139208.0,46.4493,46.5244,46.3554,46.4587,1139208.0
2023-11-22 11:00:00,49.48,49.56,49.48,49.53,1021952.0,46.4587,46.5338,46.4587,46.5057,1021952.0
2023-11-22 12:00:00,49.53,49.53,49.43,49.47,1342316.0,46.5057,46.5057,46.4118,46.4493,1342316.0
2023-11-22 13:00:00,49.48,49.54,49.47,49.51,859756.0,46.4587,46.515,46.4493,46.4869,859756.0
2023-11-22 14:00:00,49.51,49.52,49.41,49.48,1080634.0,46.4869,46.4963,46.393,46.4587,1080634.0
2023-11-22 15:00:00,49.48,49.55,49.47,49.54,2037508.0,46.4587,46.5244,46.4493,46.515,2037508.0
2023-11-24 09:30:00,49.34,49.53,49.33,49.51,1119545.0,46.3273,46.5057,46.3179,46.4869,1119545.0
2023-11-24 10:00:00,49.51,49.62,49.51,49.56,1196128.0,46.4869,46.5902,46.4869,46.5338,1196128.0
2023-11-24 11:00:00,49.57,49.59,49.53,49.55,1053049.0,46.5432,46.562,46.5057,46.5244,1053049.0
2023-11-24 12:00:00,49.55,49.6,49.54,49.6,846298.0,46.5244,46.5714,46.515,46.5714,846298.0
2023-11-27 09:30:00,49.39,49.42,49.3,49.35,422008.0,46.3742,46.4024,46.2897,46.3367,422008.0
2023-11-27 10:00:00,49.36,49.42,49.31,49.36,2045029.0,46.346,46.4024,46.2991,46.346,2045029.0
2023-11-27 11:00:00,49.36,49.39,49.3,49.37,1749859.0,46.346,46.3742,46.2897,46.3554,1749859.0
2023-11-27 12:00:00,49.38,49.44,49.36,49.43,671738.0,46.3648,46.4212,46.346,46.4118,671738.0
2023-11-27 13:00:00,49.43,49.48,49.4,49.45,1035982.0,46.4118,46.4587,46.3836,46.4305,1035982.0
2023-11-27 14:00:00,49.45,49.48,49.42,49.47,1555352.0,46.4305,46.4587,46.4024,46.4493,1555352.0
2023-11-27 15:00:00,49.47,49.48,49.43,49.44,2203425.0,46.4493,46.4587,46.4118,46.4212,2203425.0
2023-11-28 09:30:00,49.65,49.73,49.58,49.66,1110733.0,46.6183,46.6934,46.5526,46.6277,1110733.0
2023-11-28 10:00:00,49.67,49.84,49.63,49.83,1378339.0,46.6371,46.7967,46.5996,46.7873,1378339.0
2023-11-28 11:00:00,49.82,49.91,49.79,49.91,1538569.0,46.778,46.8625,46.7498,46.8625,1538569.0
2023-11-28 12:00:00,49.91,49.93,49.83,49.86,1254339.0,46.8625,46.8812,46.7873,46.8155,1254339.0
2023-11-28 13:00:00,49.86,49.87,49.76,49.83,1397388.0,46.8155,46.8249,46.7216,46.7873,1397388.0
2023-11-28 14:00:00,49.83,49.86,49.8,49.84,1147106.0,46.7873,46.8155,46.7592,46.7967,1147106.0
2023-11-28 15:00:00,49.84,49.88,49.83,49.85,1249480.0,46.7967,46.8343,46.7873,46.8061,1249480.0
2023-11-29 09:30:00,49.63,49.84,49.61,49.83,1043043.0,46.5996,46.7967,46.5808,46.7873,1043043.0
2023-11-29 10:00:00,49.83,49.88,49.72,49.78,1321448.0,46.7873,46.8343,46.6841,46.7404,1321448.0
2023-11-29 11:00:00,49.77,49.78,49.57,49.63,1464630.0,46.731,46.7404,46.5432,46.5996,1464630.0
2023-11-29 12:00:00,49.63,49.7,49.61,49.7,1034221.0,46.5996,46.6653,46.5808,46.6653,1034221.0
2023-11-29 13:00:00,49.7,49.72,49.61,49.68,971174.0,46.6653,46.6841,46.5808,46.6465,971174.0
2023-11-29 14:00:00,49.68,49.7,49.61,49.63,1192389.0,46.6465,46.6653,46.5808,46.5996,1192389.0
2023-11-29 15:00:00,49.63,49.63,49.54,49.58,1519473.0,46.5996,46.5996,46.515,46.5526,1519473.0
2023-11-30 09:30:00,49.63,49.64,49.32,49.51,1785608.0,46.5996,46.6089,46.3085,46.4869,1785608.0
2023-11-30 10:00:00,49.52,49.69,49.48,49.69,1961500.0,46.4963,46.6559,46.4587,46.6559,1961500.0
2023-11-30 11:00:00,49.69,49.71,49.57,49.6,1664869.0,46.6559,46.6747,46.5432,46.5714,1664869.0
2023-11-30 12:00:00,49.59,49.64,49.55,49.58,1915866.0,46.562,46.6089,46.5244,46.5526,1915866.0
2023-11-30 13:00:00,49.58,49.61,49.54,49.57,829510.0,46.5526,46.5808,46.515,46.5432,829510.0
2023-11-30 14:00:00,49.56,49.66,49.56,49.66,1578772.0,46.5338,46.6277,46.5338,46.6277,1578772.0
2023-11-30 15:00:00,49.65,49.68,49.56,49.65,4343723.0,46.6183,46.6465,46.5338,46.6183,4343723.0
2023-12-01 09:30:00,49.35,49.41,49.26,49.37,1376290.0,46.3367,46.393,46.2521,46.3554,1376290.0
2023-12-01 10:00:00,49.38,49.57,49.38,49.52,2588443.0,46.3648,46.5432,46.3648,46.4963,2588443.0
2023-12-01 11:00:00,49.52,49.83,49.43,49.8,3107172.0,46.4963,46.7873,46.4118,46.7592,3107172.0
2023-12-01 12:00:00,49.79,49.91,49.76,49.91,1721798.0,46.7498,46.8625,46.7216,46.8625,1721798.0
2023-12-01 13:00:00,49.91,49.92,49.85,49.85,1437711.0,46.8625,46.8718,46.8061,46.8061,1437711.0
2023-12-01 14:00:00,49.86,49.89,49.84,49.87,1346319.0,46.8155,46.8437,46.7967,46.8249,1346319.0
2023-12-01 15:00:00,49.88,49.93,49.85,49.92,2015256.0,46.8343,46.8812,46.8061,46.8718,2015256.0
2023-12-04 09:30:00,49.53,49.66,49.5,49.57,900097.0,46.5057,46.6277,46.4775,46.5432,900097.0
2023-12-04 10:00:00,49.58,49.62,49.32,49.33,2169879.0,46.5526,46.5902,46.3085,46.3179,2169879.0
2023-12-04 11:00:00,49.33,49.41,49.28,49.38,1558805.0,46.3179,46.393,46.2709,46.3648,1558805.0
2023-12-04 12:00:00,49.39,49.41,49.36,49.4,1178889.0,46.3742,46.393,46.346,46.3836,1178889.0
2023-12-04 13:00:00,49.4,49.41,49.28,49.3,1709712.0,46.3836,46.393,46.2709,46.2897,1709712.0
2023-12-04 14:00:00,49.3,49.33,49.28,49.32,1674614.0,46.2897,46.3179,46.2709,46.3085,1674614.0
2023-12-04 15:00:00,49.32,49.38,49.3,49.36,1821904.0,46.3085,46.3648,46.2897,46.346,1821904.0
2023-12-05 09:30:00,48.97,49.04,48.88,48.99,4773824.0,45.9799,46.0456,45.8953,45.9986,4773824.0
2023-12-05 10:00:00,48.98,49.18,48.98,49.08,2903086.0,45.9892,46.177,45.9892,46.0831,2903086.0
2023-12-05 11:00:00,49.08,49.13,48.96,49.01,4249547.0,46.0831,46.1301,45.9705,46.0174,4249547.0
2023-12-05 12:00:00,49.01,49.15,49.01,49.12,2189979.0,46.0174,46.1489,46.0174,46.1207,2189979.0
2023-12-05 13:00:00,49.12,49.15,49.09,49.14,975459.0,46.1207,46.1489,46.0925,46.1395,975459.0
2023-12-05 14:00:00,49.14,49.19,49.11,49.19,1451551.0,46.1395,46.1864,46.1113,46.1864,1451551.0
2023-12-05 15:00:00,49.19,49.21,49.15,49.16,2365395.0,46.1864,46.2052,46.1489,46.1583,2365395.0
2023-12-06 09:30:00,49.46,49.47,49.32,49.38,1789438.0,46.4399,46.4493,46.3085,46.3648,1789438.0
2023-12-06 10:00:00,49.37,49.47,49.34,49.41,2327090.0,46.3554,46.4493,46.3273,46.393,2327090.0
2023-12-06 11:00:00,49.41,49.44,49.26,49.31,2664415.0,46.393,46.4212,46.2521,46.2991,2664415.0
2023-12-06 12:00:00,49.31,49.32,49.22,49.23,2305129.0,46.2991,46.3085,46.2146,46.224,2305129.0
2023-12-06 13:00:00,49.23,49.26,49.2,49.25,1990157.0,46.224,46.2521,46.1958,46.2428,1990157.0
2023-12-06 14:00:00,49.25,49.26,49.19,49.21,1571730.0,46.2428,46.2521,46.1864,46.2052,1571730.0
2023-12-06 15:00:00,49.21,49.21,49.07,49.08,2651718.0,46.2052,46.2052,46.0737,46.0831,2651718.0
2023-12-07 09:30:00,49.25,49.27,49.11,49.12,923347.0,46.2428,46.2615,46.1113,46.1207,923347.0
2023-12-07 10:00:00,49.12,49.27,49.11,49.25,1580157.0,46.1207,46.2615,46.1113,46.2428,1580157.0
2023-12-07 11:00:00,49.25,49.28,49.15,49.26,1324145.0,46.2428,46.2709,46.1489,46.2521,1324145.0
2023-12-07 12:00:00,49.27,49.35,49.22,49.32,1601044.0,46.2615,46.3367,46.2146,46.3085,1601044.0
2023-12-07 13:00:00,49.32,49.35,49.3,49.3,943264.0,46.3085,46.3367,46.2897,46.2897,943264.0
2023-12-07 14:00:00,49.3,49.36,49.3,49.3,1412930.0,46.2897,46.346,46.2897,46.2897,1412930.0
2023-12-07 15:00:00,49.3,49.33,49.3,49.33,1726617.0,46.2897,46.3179,46.2897,46.3179,1726617.0
2023-12-08 09:30:00,49.02,49.15,48.99,49.11,562573.0,46.0268,46.1489,45.9986,46.1113,562573.0
2023-12-08 10:00:00,49.11,49.28,49.1,49.18,1342182.0,46.1113,46.2709,46.1019,46.177,1342182.0
2023-12-08 11:00:00,49.18,49.18,49.01,49.03,1443115.0,46.177,46.177,46.0174,46.0362,1443115.0
2023-12-08 12:00:00,49.03,49.05,48.93,49.04,804931.0,46.0362,46.055,45.9423,46.0456,804931.0
2023-12-08 13:00:00,49.04,49.12,49.03,49.11,1111749.0,46.0456,46.1207,46.0362,46.1113,1111749.0
2023-12-08 14:00:00,49.11,49.15,49.09,49.15,1181108.0,46.1113,46.1489,46.0925,46.1489,1181108.0
2023-12-08 15:00:00,49.15,49.16,49.12,49.14,1393889.0,46.1489,46.1583,46.1207,46.1395,1393889.0
2023-12-11 09:30:00,49.12,49.22,49.07,49.22,1185166.0,46.1207,46.2146,46.0737,46.2146,1185166.0
2023-12-11 10:00:00,49.22,49.31,49.19,49.29,2468412.0,46.2146,46.2991,46.1864,46.2803,2468412.0
2023-12-11 11:00:00,49.29,49.33,49.24,49.29,1198049.0,46.2803,46.3179,46.2334,46.2803,1198049.0
2023-12-11 12:00:00,49.29,49.33,49.27,49.3,1172814.0,46.2803,46.3179,46.2615,46.2897,1172814.0
2023-12-11 13:00:00,49.3,49.41,49.28,49.4,968024.0,46.2897,46.393,46.2709,46.3836,968024.0
2023-12-11 14:00:00,49.39,49.41,49.36,49.39,765638.0,46.3742,46.393,46.346,46.3742,765638.0
2023-12-11 15:00:00,49.39,49.4,49.36,49.38,1202624.0,46.3742,46.3836,46.346,46.3648,1202624.0
2023-12-12 09:30:00,49.22,49.26,49.02,49.14,734485.0,46.2146,46.2521,46.0268,46.1395,734485.0
2023-12-12 10:00:00,49.14,49.24,49.11,49.23,1227455.0,46.1395,46.2334,46.1113,46.224,1227455.0
2023-12-12 11:00:00,49.24,49.26,49.19,49.23,1463559.0,46.2334,46.2521,46.1864,46.224,1463559.0
2023-12-12 12:00:00,49.23,49.23,49.15,49.2,1341927.0,46.224,46.224,46.1489,46.1958,1341927.0
2023-12-12 13:00:00,49.2,49.36,49.19,49.35,916579.0,46.1958,46.346,46.1864,46.3367,916579.0
2023-12-12 14:00:00,49.36,49.36,49.33,49.36,1178235.0,46.346,46.346,46.3179,46.346,1178235.0
2023-12-12 15:00:00,49.36,49.43,49.35,49.43,1574466.0,46.346,46.4118,46.3367,46.4118,1574466.0
2023-12-13 09:30:00,49.12,49.15,49.03,49.1,638319.0,46.1207,46.1489,46.0362,46.1019,638319.0
2023-12-13 10:00:00,49.09,49.1,49.02,49.07,1570177.0,46.0925,46.1019,46.0268,46.0737,1570177.0
2023-12-13 11:00:00,49.07,49.08,48.99,49.01,1755534.0,46.0737,46.0831,45.9986,46.0174,1755534.0
2023-12-13 12:00:00,49.01,49.02,48.95,48.98,1217687.0,46.0174,46.0268,45.9611,45.9892,1217687.0
2023-12-13 13:00:00,48.97,49.0,48.92,48.97,1465103.0,45.9799,46.008,45.9329,45.9799,1465103.0
2023-12-13 14:00:00,48.98,49.84,48.98,49.82,2679368.0,45.9892,46.7967,45.9892,46.778,2679368.0
2023-12-13 15:00:00,49.83,49.94,49.73,49.94,3137613.0,46.7873,46.8906,46.6934,46.8906,3137613.0
2023-12-14 09:30:00,50.15,50.6,50.15,50.6,1928449.0,47.0878,47.5103,47.0878,47.5103,1928449.0
2023-12-14 10:00:00,50.6,50.62,50.41,50.55,2174897.0,47.5103,47.5291,47.3319,47.4634,2174897.0
2023-12-14 11:00:00,50.55,50.64,50.53,50.59,1975256.0,47.4634,47.5479,47.4446,47.5009,1975256.0
2023-12-14 12:00:00,50.59,50.66,50.58,50.58,1473554.0,47.5009,47.5667,47.4915,47.4915,1473554.0
2023-12-14 13:00:00,50.58,50.59,50.41,50.46,1458101.0,47.4915,47.5009,47.3319,47.3789,1458101.0
2023-12-14 14:00:00,50.46,50.57,50.46,50.51,1724238.0,47.3789,47.4822,47.3789,47.4258,1724238.0
2023-12-14 15:00:00,50.52,50.6,50.5,50.6,2666878.0,47.4352,47.5103,47.4164,47.5103,2666878.0
2023-12-15 09:30:00,50.5,50.58,50.35,50.42,1253656.0,47.4164,47.4915,47.2756,47.3413,1253656.0
2023-12-15 10:00:00,50.42,50.62,50.42,50.61,2334264.0,47.3413,47.5291,47.3413,47.5197,2334264.0
2023-12-15 11:00:00,50.6,50.61,50.48,50.5,1769012.0,47.5103,47.5197,47.3977,47.4164,1769012.0
2023-12-15 12:00:00,50.5,50.53,50.42,50.43,1331104.0,47.4164,47.4446,47.3413,47.3507,1331104.0
2023-12-15 13:00:00,50.43,50.45,50.3,50.32,1435598.0,47.3507,47.3695,47.2286,47.2474,1435598.0
2023-12-15 14:00:00,50.32,50.37,50.3,50.34,1246371.0,47.2474,47.2944,47.2286,47.2662,1246371.0
2023-12-15 15:00:00,50.34,50.39,50.28,50.3,3301070.0,47.2662,47.3131,47.2099,47.2286,3301070.0
2023-12-18 09:30:00,50.21,50.25,50.1,50.16,621270.0,47.1441,47.1817,47.0409,47.0972,621270.0
2023-12-18 10:00:00,50.18,50.22,50.04,50.07,1270745.0,47.116,47.1535,46.9845,47.0127,1270745.0
2023-12-18 11:00:00,50.06,50.16,50.06,50.12,1493810.0,47.0033,47.0972,47.0033,47.0596,1493810.0
2023-12-18 12:00:00,50.12,50.25,50.12,50.25,983257.0,47.0596,47.1817,47.0596,47.1817,983257.0
2023-12-18 13:00:00,50.25,50.28,50.21,50.27,855477.0,47.1817,47.2099,47.1441,47.2005,855477.0
2023-12-18 14:00:00,50.26,50.27,50.23,50.24,1196012.0,47.1911,47.2005,47.1629,47.1723,1196012.0
2023-12-18 15:00:00,50.24,50.28,50.22,50.26,1821195.0,47.1723,47.2099,47.1535,47.1911,1821195.0
2023-12-19 09:30:00,50.4,50.67,50.4,50.64,1502604.0,47.3225,47.5761,47.3225,47.5479,1502604.0
2023-12-19 10:00:00,50.63,50.71,50.57,50.7,2131513.0,47.5385,47.6136,47.4822,47.6042,2131513.0
2023-12-19 11:00:00,50.7,50.72,50.6,50.61,1545853.0,47.6042,47.623,47.5103,47.5197,1545853.0
2023-12-19 12:00:00,50.6,50.68,50.56,50.66,1293656.0,47.5103,47.5854,47.4728,47.5667,1293656.0
2023-12-19 13:00:00,50.66,50.68,50.59,50.62,979198.0,47.5667,47.5854,47.5009,47.5291,979198.0
2023-12-19 14:00:00,50.63,50.68,50.62,50.65,1369969.0,47.5385,47.5854,47.5291,47.5573,1369969.0
2023-12-19 15:00:00,50.66,50.66,50.6,50.65,3519661.0,47.5667,47.5667,47.5103,47.5573,3519661.0
2023-12-20 09:30:00,49.35,49.36,49.27,49.31,1140025.0,47.2653,47.2749,47.1887,47.227,1140025.0
2023-12-20 10:00:00,49.31,49.35,49.27,49.33,1885918.0,47.227,47.2653,47.1887,47.2461,1885918.0
2023-12-20 11:00:00,49.33,49.41,49.28,49.29,1640574.0,47.2461,47.3227,47.1982,47.2078,1640574.0
2023-12-20 12:00:00,49.29,49.34,49.28,49.33,2211997.0,47.2078,47.2557,47.1982,47.2461,2211997.0
2023-12-20 13:00:00,49.33,49.33,49.25,49.27,1108298.0,47.2461,47.2461,47.1695,47.1887,1108298.0
2023-12-20 14:00:00,49.26,49.26,48.93,48.95,1447387.0,47.1791,47.1791,46.863,46.8822,1447387.0
2023-12-20 15:00:00,48.94,49.0,48.71,48.75,7484101.0,46.8726,46.9301,46.6523,46.6906,7484101.0
2023-12-21 09:30:00,49.45,49.6,49.43,49.5,1007746.0,47.3611,47.5047,47.3419,47.4089,1007746.0
2023-12-21 10:00:00,49.5,49.53,49.35,49.5,1582730.0,47.4089,47.4377,47.2653,47.4089,1582730.0
2023-12-21 11:00:00,49.5,49.59,49.47,49.53,1247418.0,47.4089,47.4951,47.3802,47.4377,1247418.0
2023-12-21 12:00:00,49.53,49.53,49.42,49.45,1354221.0,47.4377,47.4377,47.3323,47.3611,1354221.0
2023-12-21 13:00:00,49.45,49.49,49.39,49.48,1314623.0,47.3611,47.3994,47.3036,47.3898,1314623.0
2023-12-21 14:00:00,49.48,49.56,49.47,49.54,1396961.0,47.3898,47.4664,47.3802,47.4473,1396961.0
2023-12-21 15:00:00,49.54,49.71,49.52,49.7,2146932.0,47.4473,47.6101,47.4281,47.6005,2146932.0
2023-12-22 09:30:00,49.35,49.53,49.32,49.46,1779547.0,47.2653,47.4377,47.2366,47.3706,1779547.0
2023-12-22 10:00:00,49.47,49.56,49.39,49.4,2064764.0,47.3802,47.4664,47.3036,47.3132,2064764.0
2023-12-22 11:00:00,49.4,49.54,49.37,49.48,2036149.0,47.3132,47.4473,47.2844,47.3898,2036149.0
2023-12-22 12:00:00,49.48,49.58,49.43,49.57,1794066.0,47.3898,47.4856,47.3419,47.476,1794066.0
2023-12-22 13:00:00,49.57,49.57,49.52,49.52,1114606.0,47.476,47.476,47.4281,47.4281,1114606.0
2023-12-22 14:00:00,49.52,49.53,49.36,49.51,1746028.0,47.4281,47.4377,47.2749,47.4185,1746028.0
2023-12-22 15:00:00,49.51,49.52,49.44,49.49,2050824.0,47.4185,47.4281,47.3515,47.3994,2050824.0
2023-12-26 09:30:00,49.81,49.93,49.72,49.87,1032477.0,47.7059,47.8208,47.6197,47.7633,1032477.0
2023-12-26 10:00:00,49.87,49.95,49.76,49.82,1574309.0,47.7633,47.8399,47.658,47.7154,1574309.0
2023-12-26 11:00:00,49.83,49.83,49.71,49.77,721222.0,47.725,47.725,47.6101,47.6675,721222.0
2023-12-26 12:00:00,49.77,49.82,49.74,49.8,744464.0,47.6675,47.7154,47.6388,47.6963,744464.0
2023-12-26 13:00:00,49.8,49.83,49.79,49.81,547659.0,47.6963,47.725,47.6867,47.7059,547659.0
2023-12-26 14:00:00,49.8,49.86,49.8,49.85,833534.0,47.6963,47.7537,47.6963,47.7442,833534.0
2023-12-26 15:00:00,49.84,49.91,49.84,49.87,1148041.0,47.7346,47.8016,47.7346,47.7633,1148041.0
2023-12-27 09:30:00,50.09,50.21,50.05,50.16,1460861.0,47.974,48.089,47.9357,48.0411,1460861.0
2023-12-27 10:00:00,50.17,50.21,50.05,50.12,1322216.0,48.0506,48.089,47.9357,48.0028,1322216.0
2023-12-27 11:00:00,50.13,50.16,50.07,50.13,1129656.0,48.0123,48.0411,47.9549,48.0123,1129656.0
2023-12-27 12:00:00,50.13,50.17,50.1,50.13,986059.0,48.0123,48.0506,47.9836,48.0123,986059.0
2023-12-27 13:00:00,50.13,50.19,50.11,50.12,1347271.0,48.0123,48.0698,47.9932,48.0028,1347271.0
2023-12-27 14:00:00,50.12,50.13,50.05,50.09,1509614.0,48.0028,48.0123,47.9357,47.974,1509614.0
2023-12-27 15:00:00,50.09,50.2,50.09,50.18,1673620.0,47.974,48.0794,47.974,48.0602,1673620.0
2023-12-28 09:30:00,50.6,50.75,50.57,50.73,759432.0,48.4625,48.6061,48.4337,48.587,759432.0
2023-12-28 10:00:00,50.73,50.78,50.69,50.77,1457714.0,48.587,48.6349,48.5487,48.6253,1457714.0
2023-12-28 11:00:00,50.77,50.77,50.61,50.62,1081942.0,48.6253,48.6253,48.4721,48.4816,1081942.0
2023-12-28 12:00:00,50.62,50.65,50.57,50.6,1638231.0,48.4816,48.5104,48.4337,48.4625,1638231.0
2023-12-28 13:00:00,50.6,50.6,50.49,50.52,1421828.0,48.4625,48.4625,48.3571,48.3859,1421828.0
2023-12-28 14:00:00,50.52,50.55,50.49,50.55,1135343.0,48.3859,48.4146,48.3571,48.4146,1135343.0
2023-12-28 15:00:00,50.55,50.56,50.51,50.54,1991984.0,48.4146,48.4242,48.3763,48.405,1991984.0
2023-12-29 09:30:00,50.49,50.72,50.48,50.7,1040557.0,48.3571,48.5774,48.3475,48.5583,1040557.0
2023-12-29 10:00:00,50.71,50.76,50.53,50.56,1221925.0,48.5678,48.6157,48.3954,48.4242,1221925.0
2023-12-29 11:00:00,50.56,50.6,50.46,50.55,1149003.0,48.4242,48.4625,48.3284,48.4146,1149003.0
2023-12-29 12:00:00,50.55,50.62,50.52,50.61,980228.0,48.4146,48.4816,48.3859,48.4721,980228.0
2023-12-29 13:00:00,50.61,50.63,50.56,50.61,897855.0,48.4721,48.4912,48.4242,48.4721,897855.0
2023-12-29 14:00:00,50.61,50.63,50.57,50.62,1334589.0,48.4721,48.4912,48.4337,48.4816,1334589.0
2023-12-29 15:00:00,50.62,50.67,50.55,50.59,1579112.0,48.4816,48.5295,48.4146,48.4529,1579112.0
2024-01-02 09:30:00,50.09,50.17,49.99,50.17,1244489.0,47.974,48.0506,47.8782,48.0506,1244489.0
2024-01-02 10:00:00,50.17,50.21,49.9,49.98,2275086.0,48.0506,48.089,47.7921,47.8687,2275086.0
2024-01-02 11:00:00,49.98,50.14,49.98,50.09,903348.0,47.8687,48.0219,47.8687,47.974,903348.0
2024-01-02 12:00:00,50.1,50.11,50.02,50.04,869298.0,47.9836,47.9932,47.907,47.9261,869298.0
2024-01-02 13:00:00,50.04,50.05,49.94,49.95,731652.0,47.9261,47.9357,47.8304,47.8399,731652.0
2024-01-02 14:00:00,49.95,49.96,49.87,49.88,1083204.0,47.8399,47.8495,47.7633,47.7729,1083204.0
2024-01-02 15:00:00,49.88,49.96,49.84,49.94,1704472.0,47.7729,47.8495,47.7346,47.8304,1704472.0
2024-01-03 09:30:00,49.5,49.69,49.47,49.64,1091973.0,47.4089,47.5909,47.3802,47.543,1091973.0
2024-01-03 10:00:00,49.63,49.79,49.55,49.62,1964493.0,47.5335,47.6867,47.4568,47.5239,1964493.0
2024-01-03 11:00:00,49.62,49.71,49.61,49.66,1109209.0,47.5239,47.6101,47.5143,47.5622,1109209.0
2024-01-03 12:00:00,49.66,49.73,49.6,49.73,887517.0,47.5622,47.6292,47.5047,47.6292,887517.0
2024-01-03 13:00:00,49.73,49.77,49.7,49.71,908385.0,47.6292,47.6675,47.6005,47.6101,908385.0
2024-01-03 14:00:00,49.72,49.84,49.6,49.76,1899109.0,47.6197,47.7346,47.5047,47.658,1899109.0
2024-01-03 15:00:00,49.75,49.76,49.68,49.73,1770251.0,47.6484,47.658,47.5813,47.6292,1770251.0
2024-01-04 09:30:00,49.57,49.68,49.56,49.66,1176500.0,47.476,47.5813,47.4664,47.5622,1176500.0
2024-01-04 10:00:00,49.66,49.78,49.64,49.72,1216836.0,47.5622,47.6771,47.543,47.6197,1216836.0
2024-01-04 11:00:00,49.72,49.81,49.69,49.69,1265648.0,47.6197,47.7059,47.5909,47.5909,1265648.0
2024-01-04 12:00:00,49.7,49.7,49.58,49.6,1392973.0,47.6005,47.6005,47.4856,47.5047,1392973.0
2024-01-04 13:00:00,49.6,49.62,49.57,49.59,940881.0,47.5047,47.5239,47.476,47.4951,940881.0
2024-01-04 14:00:00,49.59,49.64,49.54,49.61,828473.0,47.4951,47.543,47.4473,47.5143,828473.0
2024-01-04 15:00:00,49.61,49.64,49.55,49.57,1155102.0,47.5143,47.543,47.4568,47.476,1155102.0
2024-01-05 09:30:00,49.65,49.72,49.58,49.68,976391.0,47.5526,47.6197,47.4856,47.5813,976391.0
2024-01-05 10:00:00,49.68,49.99,49.68,49.93,2021909.0,47.5813,47.8782,47.5813,47.8208,2021909.0
2024-01-05 11:00:00,49.93,49.93,49.72,49.73,1162033.0,47.8208,47.8208,47.6197,47.6292,1162033.0
2024-01-05 12:00:00,49.73,49.75,49.61,49.65,1269453.0,47.6292,47.6484,47.5143,47.5526,1269453.0
2024-01-05 13:00:00,49.65,49.74,49.58,49.72,1142589.0,47.5526,47.6388,47.4856,47.6197,1142589.0
2024-01-05 14:00:00,49.72,49.78,49.59,49.61,1078426.0,47.6197,47.6771,47.4951,47.5143,1078426.0
2024-01-05 15:00:00,49.61,49.69,49.59,49.67,1946334.0,47.5143,47.5909,47.4951,47.5718,1946334.0
2024-01-08 09:30:00,49.34,49.47,49.29,49.46,1112127.0,47.2557,47.3802,47.2078,47.3706,1112127.0
2024-01-08 10:00:00,49.46,49.65,49.41,49.63,1377861.0,47.3706,47.5526,47.3227,47.5335,1377861.0
2024-01-08 11:00:00,49.63,49.7,49.6,49.68,2389875.0,47.5335,47.6005,47.5047,47.5813,2389875.0
2024-01-08 12:00:00,49.69,49.71,49.61,49.69,835962.0,47.5909,47.6101,47.5143,47.5909,835962.0
2024-01-08 13:00:00,49.7,49.74,49.66,49.74,496497.0,47.6005,47.6388,47.5622,47.6388,496497.0
2024-01-08 14:00:00,49.74,49.79,49.7,49.78,722385.0,47.6388,47.6867,47.6005,47.6771,722385.0
2024-01-08 15:00:00,49.78,49.83,49.73,49.8,1464440.0,47.6771,47.725,47.6292,47.6963,1464440.0
2024-01-09 09:30:00,49.14,49.18,49.04,49.08,1216938.0,47.0642,47.1025,46.9684,47.0067,1216938.0
2024-01-09 10:00:00,49.08,49.19,49.05,49.1,1823250.0,47.0067,47.112,46.978,47.0258,1823250.0
2024-01-09 11:00:00,49.09,49.2,49.09,49.2,2963272.0,47.0163,47.1216,47.0163,47.1216,2963272.0
2024-01-09 12:00:00,49.2,49.21,49.15,49.16,1513509.0,47.1216,47.1312,47.0737,47.0833,1513509.0
2024-01-09 13:00:00,49.16,49.23,49.1,49.15,782517.0,47.0833,47.1504,47.0258,47.0737,782517.0
2024-01-09 14:00:00,49.14,49.18,49.1,49.14,625871.0,47.0642,47.1025,47.0258,47.0642,625871.0
2024-01-09 15:00:00,49.14,49.16,49.08,49.13,900088.0,47.0642,47.0833,47.0067,47.0546,900088.0
2024-01-10 09:30:00,49.09,49.12,49.01,49.03,642630.0,47.0163,47.045,46.9396,46.9588,642630.0
2024-01-10 10:00:00,49.03,49.07,48.96,49.07,2539271.0,46.9588,46.9971,46.8918,46.9971,2539271.0
2024-01-10 11:00:00,49.07,49.07,48.95,48.97,1069142.0,46.9971,46.9971,46.8822,46.9013,1069142.0
2024-01-10 12:00:00,48.98,49.01,48.94,48.99,1156220.0,46.9109,46.9396,46.8726,46.9205,1156220.0
2024-01-10 13:00:00,49.0,49.04,48.95,49.03,574288.0,46.9301,46.9684,46.8822,46.9588,574288.0
2024-01-10 14:00:00,49.03,49.09,49.01,49.08,1008307.0,46.9588,47.0163,46.9396,47.0067,1008307.0
2024-01-10 15:00:00,49.08,49.09,48.99,49.04,1614349.0,47.0067,47.0163,46.9205,46.9684,1614349.0
2024-01-11 09:30:00,49.29,49.38,49.18,49.22,781192.0,47.2078,47.294,47.1025,47.1408,781192.0
2024-01-11 10:00:00,49.23,49.23,48.97,49.05,4079427.0,47.1504,47.1504,46.9013,46.978,4079427.0
2024-01-11 11:00:00,49.05,49.06,48.91,48.98,2044958.0,46.978,46.9875,46.8439,46.9109,2044958.0
2024-01-11 12:00:00,48.97,49.07,48.97,49.03,1803692.0,46.9013,46.9971,46.9013,46.9588,1803692.0
2024-01-11 13:00:00,49.03,49.16,49.01,49.16,985961.0,46.9588,47.0833,46.9396,47.0833,985961.0
2024-01-11 14:00:00,49.16,49.29,49.14,49.28,1289535.0,47.0833,47.2078,47.0642,47.1982,1289535.0
2024-01-11 15:00:00,49.28,49.28,49.18,49.27,2821103.0,47.1982,47.1982,47.1025,47.1887,2821103.0
2024-01-12 09:30:00,49.59,49.76,49.58,49.59,1007133.0,47.4951,47.658,47.4856,47.4951,1007133.0
2024-01-12 10:00:00,49.59,49.65,49.46,49.51,2829089.0,47.4951,47.5526,47.3706,47.4185,2829089.0
2024-01-12 11:00:00,49.51,49.56,49.44,49.46,2067418.0,47.4185,47.4664,47.3515,47.3706,2067418.0
2024-01-12 12:00:00,49.46,49.47,49.39,49.43,1036473.0,47.3706,47.3802,47.3036,47.3419,1036473.0
2024-01-12 13:00:00,49.44,49.48,49.42,49.48,845893.0,47.3515,47.3898,47.3323,47.3898,845893.0
2024-01-12 14:00:00,49.47,49.5,49.42,49.45,1109167.0,47.3802,47.4089,47.3323,47.3611,1109167.0
2024-01-12 15:00:00,49.44,49.47,49.42,49.44,1808709.0,47.3515,47.3802,47.3323,47.3515,1808709.0
2024-01-16 09:30:00,48.63,48.63,48.42,48.54,1025088.0,46.5757,46.5757,46.3746,46.4895,1025088.0
2024-01-16 10:00:00,48.54,48.6,48.44,48.55,2525865.0,46.4895,46.547,46.3937,46.4991,2525865.0
2024-01-16 11:00:00,48.55,48.58,48.39,48.43,3427093.0,46.4991,46.5278,46.3458,46.3841,3427093.0
2024-01-16 12:00:00,48.43,48.44,48.3,48.34,2046029.0,46.3841,46.3937,46.2596,46.298,2046029.0
2024-01-16 13:00:00,48.35,48.41,48.3,48.33,2202976.0,46.3075,46.365,46.2596,46.2884,2202976.0
2024-01-16 14:00:00,48.33,48.33,48.26,48.3,1687871.0,46.2884,46.2884,46.2213,46.2596,1687871.0
2024-01-16 15:00:00,48.3,48.31,48.22,48.28,2384735.0,46.2596,46.2692,46.183,46.2405,2384735.0
2024-01-17 09:30:00,47.38,47.46,47.37,47.38,2137747.0,45.3785,45.4551,45.3689,45.3785,2137747.0
2024-01-17 10:00:00,47.37,47.49,47.33,47.34,4207004.0,45.3689,45.4839,45.3306,45.3402,4207004.0
2024-01-17 11:00:00,47.34,47.43,47.33,47.39,2939580.0,45.3402,45.4264,45.3306,45.3881,2939580.0
2024-01-17 12:00:00,47.39,47.41,47.33,47.4,1161478.0,45.3881,45.4072,45.3306,45.3977,1161478.0
2024-01-17 13:00:00,47.41,47.43,47.35,47.43,2262902.0,45.4072,45.4264,45.3498,45.4264,2262902.0
2024-01-17 14:00:00,47.43,47.59,47.42,47.52,1557067.0,45.4264,45.5796,45.4168,45.5126,1557067.0
2024-01-17 15:00:00,47.52,47.6,47.47,47.58,2396912.0,45.5126,45.5892,45.4647,45.5701,2396912.0
2024-01-18 09:30:00,47.92,47.98,47.76,47.85,1230701.0,45.8957,45.9532,45.7425,45.8286,1230701.0
2024-01-18 10:00:00,47.85,47.95,47.78,47.8,1913852.0,45.8286,45.9244,45.7616,45.7808,1913852.0
2024-01-18 11:00:00,47.8,47.93,47.76,47.88,3369631.0,45.7808,45.9053,45.7425,45.8574,3369631.0
2024-01-18 12:00:00,47.88,47.89,47.75,47.79,1179949.0,45.8574,45.867,45.7329,45.7712,1179949.0
2024-01-18 13:00:00,47.79,47.88,47.73,47.86,617128.0,45.7712,45.8574,45.7137,45.8382,617128.0
2024-01-18 14:00:00,47.86,47.92,47.84,47.91,1033314.0,45.8382,45.8957,45.8191,45.8861,1033314.0
2024-01-18 15:00:00,47.91,47.94,47.89,47.92,3948148.0,45.8861,45.9148,45.867,45.8957,3948148.0
2024-01-19 09:30:00,47.99,48.03,47.86,47.99,1988477.0,45.9627,46.001,45.8382,45.9627,1988477.0
2024-01-19 10:00:00,47.99,48.04,47.85,48.0,1941537.0,45.9627,46.0106,45.8286,45.9723,1941537.0
2024-01-19 11:00:00,48.0,48.06,47.97,48.03,1178397.0,45.9723,46.0298,45.9436,46.001,1178397.0
2024-01-19 12:00:00,48.04,48.35,48.0,48.29,1881555.0,46.0106,46.3075,45.9723,46.2501,1881555.0
2024-01-19 13:00:00,48.3,48.34,48.24,48.33,618108.0,46.2596,46.298,46.2022,46.2884,618108.0
2024-01-19 14:00:00,48.34,48.43,48.33,48.38,1025936.0,46.298,46.3841,46.2884,46.3363,1025936.0
2024-01-19 15:00:00,48.38,48.43,48.36,48.41,1100000.0,46.3363,46.3841,46.3171,46.365,1100000.0
2024-01-22 09:30:00,47.89,48.14,47.87,48.12,796042.0,45.867,46.1064,45.8478,46.0872,796042.0
2024-01-22 10:00:00,48.12,48.15,47.95,48.0,3119484.0,46.0872,46.116,45.9244,45.9723,3119484.0
2024-01-22 11:00:00,48.01,48.03,47.94,48.02,1551791.0,45.9819,46.001,45.9148,45.9915,1551791.0
2024-01-22 12:00:00,48.02,48.1,47.99,48.08,1965304.0,45.9915,46.0681,45.9627,46.0489,1965304.0
2024-01-22 13:00:00,48.08,48.08,47.97,48.04,924177.0,46.0489,46.0489,45.9436,46.0106,924177.0
2024-01-22 14:00:00,48.04,48.07,47.96,48.05,1038669.0,46.0106,46.0394,45.934,46.0202,1038669.0
2024-01-22 15:00:00,48.05,48.1,48.02,48.03,1789042.0,46.0202,46.0681,45.9915,46.001,1789042.0
2024-01-23 09:30:00,48.14,48.3,48.14,48.29,1053185.0,46.1064,46.2596,46.1064,46.2501,1053185.0
2024-01-23 10:00:00,48.29,48.37,48.12,48.16,1511850.0,46.2501,46.3267,46.0872,46.1256,1511850.0
2024-01-23 11:00:00,48.16,48.24,48.13,48.23,1139473.0,46.1256,46.2022,46.0968,46.1926,1139473.0
2024-01-23 12:00:00,48.23,48.26,48.13,48.24,777291.0,46.1926,46.2213,46.0968,46.2022,777291.0
2024-01-23 13:00:00,48.24,48.3,48.2,48.29,671153.0,46.2022,46.2596,46.1639,46.2501,671153.0
2024-01-23 14:00:00,48.29,48.39,48.29,48.38,1263259.0,46.2501,46.3458,46.2501,46.3363,1263259.0
2024-01-23 15:00:00,48.38,48.41,48.34,48.37,1775950.0,46.3363,46.365,46.298,46.3267,1775950.0
2024-01-24 09:30:00,49.19,49.23,48.96,48.96,1393288.0,47.112,47.1504,46.8918,46.8918,1393288.0
2024-01-24 10:00:00,48.96,49.15,48.91,49.1,2384287.0,46.8918,47.0737,46.8439,47.0258,2384287.0
2024-01-24 11:00:00,49.11,49.12,48.97,49.03,977433.0,47.0354,47.045,46.9013,46.9588,977433.0
2024-01-24 12:00:00,49.03,49.12,48.99,49.12,912247.0,46.9588,47.045,46.9205,47.045,912247.0
2024-01-24 13:00:00,49.12,49.12,48.9,48.93,1274361.0,47.045,47.045,46.8343,46.863,1274361.0
2024-01-24 14:00:00,48.93,48.95,48.83,48.91,1187655.0,46.863,46.8822,46.7673,46.8439,1187655.0
2024-01-24 15:00:00,48.91,48.95,48.85,48.87,4884540.0,46.8439,46.8822,46.7864,46.8056,4884540.0
2024-01-25 09:30:00,49.05,49.1,48.96,49.04,2117034.0,46.978,47.0258,46.8918,46.9684,2117034.0
2024-01-25 10:00:00,49.05,49.06,48.76,48.79,1944817.0,46.978,46.9875,46.7002,46.7289,1944817.0
2024-01-25 11:00:00,48.79,48.89,48.76,48.87,1245314.0,46.7289,46.8247,46.7002,46.8056,1245314.0
2024-01-25 12:00:00,48.87,48.91,48.82,48.86,2228886.0,46.8056,46.8439,46.7577,46.796,2228886.0
2024-01-25 13:00:00,48.85,48.94,48.8,48.81,2889853.0,46.7864,46.8726,46.7385,46.7481,2889853.0
2024-01-25 14:00:00,48.81,48.93,48.79,48.93,3143462.0,46.7481,46.863,46.7289,46.863,3143462.0
2024-01-25 15:00:00,48.92,48.95,48.86,48.9,4653697.0,46.8534,46.8822,46.796,46.8343,4653697.0
2024-01-26 09:30:00,48.86,49.07,48.83,48.98,1136043.0,46.796,46.9971,46.7673,46.9109,1136043.0
2024-01-26 10:00:00,48.97,49.09,48.89,49.05,1592610.0,46.9013,47.0163,46.8247,46.978,1592610.0
2024-01-26 11:00:00,49.05,49.06,48.98,49.05,1380710.0,46.978,46.9875,46.9109,46.978,1380710.0
2024-01-26 12:00:00,49.05,49.07,48.92,48.95,2061770.0,46.978,46.9971,46.8534,46.8822,2061770.0
2024-01-26 13:00:00,48.94,48.98,48.9,48.93,826586.0,46.8726,46.9109,46.8343,46.863,826586.0
2024-01-26 14:00:00,48.93,49.02,48.91,48.99,1234540.0,46.863,46.9492,46.8439,46.9205,1234540.0
2024-01-26 15:00:00,49.0,49.0,48.94,48.98,1452307.0,46.9301,46.9301,46.8726,46.9109,1452307.0
2024-01-29 09:30:00,49.08,49.11,48.91,48.97,1176191.0,47.0067,47.0354,46.8439,46.9013,1176191.0
2024-01-29 10:00:00,48.97,48.97,48.81,48.82,2067743.0,46.9013,46.9013,46.7481,46.7577,2067743.0
2024-01-29 11:00:00,48.82,48.88,48.79,48.88,1545471.0,46.7577,46.8151,46.7289,46.8151,1545471.0
2024-01-29 12:00:00,48.88,48.91,48.82,48.84,904864.0,46.8151,46.8439,46.7577,46.7768,904864.0
2024-01-29 13:00:00,48.84,48.85,48.76,48.82,727579.0,46.7768,46.7864,46.7002,46.7577,727579.0
2024-01-29 14:00:00,48.82,48.91,48.8,48.91,1024724.0,46.7577,46.8439,46.7385,46.8439,1024724.0
2024-01-29 15:00:00,48.91,49.08,48.9,49.04,2934327.0,46.8439,47.0067,46.8343,46.9684,2934327.0
2024-01-30 09:30:00,48.56,48.64,48.53,48.64,765547.0,46.5087,46.5853,46.4799,46.5853,765547.0
2024-01-30 10:00:00,48.65,48.66,48.44,48.54,1687745.0,46.5949,46.6044,46.3937,46.4895,1687745.0
2024-01-30 11:00:00,48.53,48.65,48.5,48.65,1162275.0,46.4799,46.5949,46.4512,46.5949,1162275.0
2024-01-30 12:00:00,48.65,48.66,48.54,48.55,808979.0,46.5949,46.6044,46.4895,46.4991,808979.0
2024-01-30 13:00:00,48.55,48.59,48.53,48.57,635176.0,46.4991,46.5374,46.4799,46.5182,635176.0
2024-01-30 14:00:00,48.57,48.62,48.55,48.61,803609.0,46.5182,46.5661,46.4991,46.5565,803609.0
2024-01-30 15:00:00,48.61,48.68,48.6,48.67,1528686.0,46.5565,46.6236,46.547,46.614,1528686.0
2024-01-31 09:30:00,48.53,48.75,48.53,48.69,990967.0,46.4799,46.6906,46.4799,46.6332,990967.0
2024-01-31 10:00:00,48.7,48.82,48.66,48.81,2416257.0,46.6427,46.7577,46.6044,46.7481,2416257.0
2024-01-31 11:00:00,48.81,48.84,48.67,48.75,2299850.0,46.7481,46.7768,46.614,46.6906,2299850.0
2024-01-31 12:00:00,48.75,48.77,48.67,48.73,990826.0,46.6906,46.7098,46.614,46.6715,990826.0
2024-01-31 13:00:00,48.73,48.73,48.62,48.69,584464.0,46.6715,46.6715,46.5661,46.6332,584464.0
2024-01-31 14:00:00,48.7,48.87,48.48,48.64,3384103.0,46.6427,46.8056,46.432,46.5853,3384103.0
2024-01-31 15:00:00,48.65,48.66,48.31,48.44,5876224.0,46.5949,46.6044,46.2692,46.3937,5876224.0
2024-02-01 09:30:00,48.72,48.87,48.71,48.8,1535447.0,46.6619,46.8056,46.6523,46.7385,1535447.0
2024-02-01 10:00:00,48.79,48.86,48.63,48.64,2159988.0,46.7289,46.796,46.5757,46.5853,2159988.0
2024-02-01 11:00:00,48.63,48.82,48.62,48.78,1202572.0,46.5757,46.7577,46.5661,46.7194,1202572.0
2024-02-01 12:00:00,48.79,48.9,48.78,48.86,1035401.0,46.7289,46.8343,46.7194,46.796,1035401.0
2024-02-01 13:00:00,48.86,48.9,48.79,48.87,576411.0,46.796,46.8343,46.7289,46.8056,576411.0
2024-02-01 14:00:00,48.87,48.92,48.82,48.88,857822.0,46.8056,46.8534,46.7577,46.8151,857822.0
2024-02-01 15:00:00,48.89,48.92,48.85,48.89,1642580.0,46.8247,46.8534,46.7864,46.8247,1642580.0
2024-02-02 09:30:00,48.7,48.78,48.62,48.73,1071173.0,46.6427,46.7194,46.5661,46.6715,1071173.0
2024-02-02 10:00:00,48.72,48.73,48.52,48.65,2406039.0,46.6619,46.6715,46.4703,46.5949,2406039.0
2024-02-02 11:00:00,48.65,48.66,48.56,48.62,1867745.0,46.5949,46.6044,46.5087,46.5661,1867745.0
2024-02-02 12:00:00,48.62,48.68,48.57,48.63,1628711.0,46.5661,46.6236,46.5182,46.5757,1628711.0
2024-02-02 13:00:00,48.63,48.72,48.62,48.71,1604140.0,46.5757,46.6619,46.5661,46.6523,1604140.0
2024-02-02 14:00:00,48.72,48.79,48.71,48.78,1217464.0,46.6619,46.7289,46.6523,46.7194,1217464.0
2024-02-02 15:00:00,48.78,48.8,48.72,48.75,2122887.0,46.7194,46.7385,46.6619,46.6906,2122887.0
2024-02-05 09:30:00,48.62,48.77,48.57,48.76,1023219.0,46.5661,46.7098,46.5182,46.7002,1023219.0
2024-02-05 10:00:00,48.76,48.76,48.55,48.6,1414565.0,46.7002,46.7002,46.4991,46.547,1414565.0
2024-02-05 11:00:00,48.61,48.7,48.57,48.7,1332525.0,46.5565,46.6427,46.5182,46.6427,1332525.0
2024-02-05 12:00:00,48.7,48.86,48.7,48.79,1311161.0,46.6427,46.796,46.6427,46.7289,1311161.0
2024-02-05 13:00:00,48.79,48.89,48.76,48.87,881287.0,46.7289,46.8247,46.7002,46.8056,881287.0
2024-02-05 14:00:00,48.87,48.94,48.85,48.88,994687.0,46.8056,46.8726,46.7864,46.8151,994687.0
2024-02-05 15:00:00,48.89,48.89,48.81,48.82,1414984.0,46.8247,46.8247,46.7481,46.7577,1414984.0
2024-02-06 09:30:00,49.56,49.66,49.45,49.63,1504412.0,47.4664,47.5622,47.3611,47.5335,1504412.0
2024-02-06 10:00:00,49.64,49.81,49.56,49.77,985269.0,47.543,47.7059,47.4664,47.6675,985269.0
2024-02-06 11:00:00,49.77,49.87,49.73,49.73,657356.0,47.6675,47.7633,47.6292,47.6292,657356.0
2024-02-06 12:00:00,49.74,49.81,49.66,49.79,1471620.0,47.6388,47.7059,47.5622,47.6867,1471620.0
2024-02-06 13:00:00,49.79,49.82,49.68,49.79,811727.0,47.6867,47.7154,47.5813,47.6867,811727.0
2024-02-06 14:00:00,49.8,49.83,49.71,49.81,904461.0,47.6963,47.725,47.6101,47.7059,904461.0
2024-02-06 15:00:00,49.82,49.9,49.8,49.89,1269499.0,47.7154,47.7921,47.6963,47.7825,1269499.0
2024-02-07 09:30:00,49.8,50.0,49.75,49.91,1461999.0,47.6963,47.8878,47.6484,47.8016,1461999.0
2024-02-07 10:00:00,49.91,49.97,49.78,49.87,1123278.0,47.8016,47.8591,47.6771,47.7633,1123278.0
2024-02-07 11:00:00,49.87,49.88,49.78,49.83,847508.0,47.7633,47.7729,47.6771,47.725,847508.0
2024-02-07 12:00:00,49.83,49.87,49.78,49.83,650516.0,47.725,47.7633,47.6771,47.725,650516.0
2024-02-07 13:00:00,49.83,49.91,49.81,49.84,811729.0,47.725,47.8016,47.7059,47.7346,811729.0
2024-02-07 14:00:00,49.84,49.93,49.83,49.91,2263526.0,47.7346,47.8208,47.725,47.8016,2263526.0
2024-02-07 15:00:00,49.91,49.95,49.83,49.93,1710564.0,47.8016,47.8399,47.725,47.8208,1710564.0
2024-02-08 09:30:00,49.75,49.81,49.56,49.64,1113989.0,47.6484,47.7059,47.4664,47.543,1113989.0
2024-02-08 10:00:00,49.64,49.71,49.6,49.69,916261.0,47.543,47.6101,47.5047,47.5909,916261.0
2024-02-08 11:00:00,49.68,49.72,49.61,49.65,1248762.0,47.5813,47.6197,47.5143,47.5526,1248762.0
2024-02-08 12:00:00,49.65,49.65,49.54,49.55,1589996.0,47.5526,47.5526,47.4473,47.4568,1589996.0
2024-02-08 13:00:00,49.55,49.67,49.54,49.64,1538169.0,47.4568,47.5718,47.4473,47.543,1538169.0
2024-02-08 14:00:00,49.63,49.66,49.57,49.61,917101.0,47.5335,47.5622,47.476,47.5143,917101.0
2024-02-08 15:00:00,49.61,49.65,49.6,49.64,1432654.0,47.5143,47.5526,47.5047,47.543,1432654.0
2024-02-09 09:30:00,49.74,49.82,49.52,49.55,1048173.0,47.6388,47.7154,47.4281,47.4568,1048173.0
2024-02-09 10:00:00,49.56,49.61,49.45,49.61,1008763.0,47.4664,47.5143,47.3611,47.5143,1008763.0
2024-02-09 11:00:00,49.6,49.68,49.58,49.59,1143216.0,47.5047,47.5813,47.4856,47.4951,1143216.0
2024-02-09 12:00:00,49.6,49.72,49.58,49.71,741482.0,47.5047,47.6197,47.4856,47.6101,741482.0
2024-02-09 13:00:00,49.71,49.87,49.71,49.87,1027774.0,47.6101,47.7633,47.6101,47.7633,1027774.0
2024-02-09 14:00:00,49.87,49.91,49.79,49.8,723328.0,47.7633,47.8016,47.6867,47.6963,723328.0
2024-02-09 15:00:00,49.79,49.85,49.75,49.84,1006873.0,47.6867,47.7442,47.6484,47.7346,1006873.0
2024-02-12 09:30:00,49.86,50.34,49.86,50.31,2180494.0,47.7537,48.2135,47.7537,48.1847,2180494.0
2024-02-12 10:00:00,50.31,50.4,50.2,50.35,1500746.0,48.1847,48.2709,48.0794,48.223,1500746.0
2024-02-12 11:00:00,50.34,50.4,50.28,50.3,940137.0,48.2135,48.2709,48.156,48.1752,940137.0
2024-02-12 12:00:00,50.3,50.41,50.24,50.41,1077237.0,48.1752,48.2805,48.1177,48.2805,1077237.0
2024-02-12 13:00:00,50.41,50.42,50.24,50.28,946782.0,48.2805,48.2901,48.1177,48.156,946782.0
2024-02-12 14:00:00,50.27,50.3,50.11,50.12,1043340.0,48.1464,48.1752,47.9932,48.0028,1043340.0
2024-02-12 15:00:00,50.13,50.23,50.13,50.18,1296177.0,48.0123,48.1081,48.0123,48.0602,1296177.0
2024-02-13 09:30:00,49.57,49.72,49.44,49.49,912846.0,47.476,47.6197,47.3515,47.3994,912846.0
2024-02-13 10:00:00,49.49,49.51,49.32,49.39,1810487.0,47.3994,47.4185,47.2366,47.3036,1810487.0
2024-02-13 11:00:00,49.39,49.45,49.3,49.38,1802366.0,47.3036,47.3611,47.2174,47.294,1802366.0
2024-02-13 12:00:00,49.38,49.39,49.28,49.29,908242.0,47.294,47.3036,47.1982,47.2078,908242.0
2024-02-13 13:00:00,49.3,49.37,49.21,49.24,1192203.0,47.2174,47.2844,47.1312,47.1599,1192203.0
2024-02-13 14:00:00,49.23,49.24,49.07,49.07,4421596.0,47.1504,47.1599,46.9971,46.9971,4421596.0
2024-02-13 15:00:00,49.07,49.25,49.04,49.23,1577439.0,46.9971,47.1695,46.9684,47.1504,1577439.0
2024-02-14 09:30:00,49.82,49.89,49.76,49.84,670098.0,47.7154,47.7825,47.658,47.7346,670098.0
2024-02-14 10:00:00,49.84,49.92,49.79,49.83,725834.0,47.7346,47.8112,47.6867,47.725,725834.0
2024-02-14 11:00:00,49.82,49.92,49.78,49.86,1046685.0,47.7154,47.8112,47.6771,47.7537,1046685.0
2024-02-14 12:00:00,49.85,49.93,49.77,49.91,977565.0,47.7442,47.8208,47.6675,47.8016,977565.0
2024-02-14 13:00:00,49.91,50.0,49.86,49.93,2252838.0,47.8016,47.8878,47.7537,47.8208,2252838.0
2024-02-14 14:00:00,49.93,49.99,49.87,49.96,1183848.0,47.8208,47.8782,47.7633,47.8495,1183848.0
2024-02-14 15:00:00,49.96,50.0,49.93,49.99,3154258.0,47.8495,47.8878,47.8208,47.8782,3154258.0
2024-02-15 09:30:00,50.01,50.19,49.99,50.09,1714875.0,47.8974,48.0698,47.8782,47.974,1714875.0
2024-02-15 10:00:00,50.12,50.19,50.07,50.09,1269066.0,48.0028,48.0698,47.9549,47.974,1269066.0
2024-02-15 11:00:00,50.09,50.1,50.01,50.08,962968.0,47.974,47.9836,47.8974,47.9644,962968.0
2024-02-15 12:00:00,50.08,50.15,50.07,50.08,1655697.0,47.9644,48.0315,47.9549,47.9644,1655697.0
2024-02-15 13:00:00,50.08,50.17,50.07,50.14,1238058.0,47.9644,48.0506,47.9549,48.0219,1238058.0
2024-02-15 14:00:00,50.14,50.21,50.12,50.2,1090874.0,48.0219,48.089,48.0028,48.0794,1090874.0
2024-02-15 15:00:00,50.19,50.24,50.15,50.23,1454547.0,48.0698,48.1177,48.0315,48.1081,1454547.0
2024-02-16 09:30:00,50.41,50.5,50.34,50.39,787816.0,48.2805,48.3667,48.2135,48.2614,787816.0
2024-02-16 10:00:00,50.38,50.55,50.34,50.49,1383974.0,48.2518,48.4146,48.2135,48.3571,1383974.0
2024-02-16 11:00:00,50.49,50.52,50.42,50.48,743449.0,48.3571,48.3859,48.2901,48.3475,743449.0
2024-02-16 12:00:00,50.47,50.56,50.44,50.54,989817.0,48.338,48.4242,48.3092,48.405,989817.0
2024-02-16 13:00:00,50.55,50.55,50.48,50.55,554294.0,48.4146,48.4146,48.3475,48.4146,554294.0
2024-02-16 14:00:00,50.54,50.59,50.46,50.48,1074972.0,48.405,48.4529,48.3284,48.3475,1074972.0
2024-02-16 15:00:00,50.49,50.5,50.41,50.44,1977383.0,48.3571,48.3667,48.2805,48.3092,1977383.0
2024-02-20 09:30:00,50.67,50.76,50.57,50.59,896360.0,48.5295,48.6157,48.4337,48.4529,896360.0
2024-02-20 10:00:00,50.59,50.62,50.42,50.54,982733.0,48.4529,48.4816,48.2901,48.405,982733.0
2024-02-20 11:00:00,50.53,50.54,50.45,50.48,852703.0,48.3954,48.405,48.3188,48.3475,852703.0
2024-02-20 12:00:00,50.49,50.53,50.43,50.48,671254.0,48.3571,48.3954,48.2997,48.3475,671254.0
2024-02-20 13:00:00,50.49,50.49,50.41,50.47,642448.0,48.3571,48.3571,48.2805,48.338,642448.0
2024-02-20 14:00:00,50.47,50.5,50.43,50.47,877083.0,48.338,48.3667,48.2997,48.338,877083.0
2024-02-20 15:00:00,50.48,50.56,50.44,50.56,1745137.0,48.3475,48.4242,48.3092,48.4242,1745137.0
2024-02-21 09:30:00,50.59,50.74,50.53,50.7,704187.0,48.4529,48.5966,48.3954,48.5583,704187.0
2024-02-21 10:00:00,50.7,50.73,50.53,50.54,1450060.0,48.5583,48.587,48.3954,48.405,1450060.0
2024-02-21 11:00:00,50.55,50.66,50.53,50.63,1197688.0,48.4146,48.5199,48.3954,48.4912,1197688.0
2024-02-21 12:00:00,50.63,50.63,50.5,50.55,1033797.0,48.4912,48.4912,48.3667,48.4146,1033797.0
2024-02-21 13:00:00,50.55,50.56,50.46,50.52,1162973.0,48.4146,48.4242,48.3284,48.3859,1162973.0
2024-02-21 14:00:00,50.52,50.6,50.47,50.54,670424.0,48.3859,48.4625,48.338,48.405,670424.0
2024-02-21 15:00:00,50.53,50.62,50.45,50.62,1839064.0,48.3954,48.4816,48.3188,48.4816,1839064.0
2024-02-22 09:30:00,51.03,51.09,50.99,51.04,912757.0,48.8743,48.9318,48.836,48.8839,912757.0
2024-02-22 10:00:00,51.04,51.05,50.89,50.92,1189143.0,48.8839,48.8935,48.7402,48.769,1189143.0
2024-02-22 11:00:00,50.92,50.99,50.88,50.95,1241122.0,48.769,48.836,48.7307,48.7977,1241122.0
2024-02-22 12:00:00,50.95,51.05,50.94,51.04,2196277.0,48.7977,48.8935,48.7881,48.8839,2196277.0
2024-02-22 13:00:00,51.04,51.09,51.0,51.07,1521535.0,48.8839,48.9318,48.8456,48.9126,1521535.0
2024-02-22 14:00:00,51.07,51.12,51.05,51.08,1760690.0,48.9126,48.9605,48.8935,48.9222,1760690.0
2024-02-22 15:00:00,51.07,51.09,51.03,51.09,2200708.0,48.9126,48.9318,48.8743,48.9318,2200708.0
2024-02-23 09:30:00,51.04,51.11,50.9,50.92,949167.0,48.8839,48.9509,48.7498,48.769,949167.0
2024-02-23 10:00:00,50.92,51.03,50.88,50.99,1123337.0,48.769,48.8743,48.7307,48.836,1123337.0
2024-02-23 11:00:00,50.99,51.06,50.9,51.06,1083843.0,48.836,48.903,48.7498,48.903,1083843.0
2024-02-23 12:00:00,51.06,51.11,51.04,51.07,867475.0,48.903,48.9509,48.8839,48.9126,867475.0
2024-02-23 13:00:00,51.08,51.1,51.02,51.02,530716.0,48.9222,48.9414,48.8647,48.8647,530716.0
2024-02-23 14:00:00,51.03,51.04,50.96,51.02,1175021.0,48.8743,48.8839,48.8073,48.8647,1175021.0
2024-02-23 15:00:00,51.03,51.07,50.98,51.05,1543436.0,48.8743,48.9126,48.8264,48.8935,1543436.0
2024-02-26 09:30:00,50.82,50.94,50.79,50.89,717083.0,48.6732,48.7881,48.6445,48.7402,717083.0
2024-02-26 10:00:00,50.89,50.94,50.82,50.85,2363451.0,48.7402,48.7881,48.6732,48.7019,2363451.0
2024-02-26 11:00:00,50.85,50.89,50.79,50.84,2179507.0,48.7019,48.7402,48.6445,48.6923,2179507.0
2024-02-26 12:00:00,50.85,50.9,50.81,50.89,2323522.0,48.7019,48.7498,48.6636,48.7402,2323522.0
2024-02-26 13:00:00,50.9,50.91,50.82,50.86,1430000.0,48.7498,48.7594,48.6732,48.7115,1430000.0
2024-02-26 14:00:00,50.86,50.9,50.84,50.86,1504903.0,48.7115,48.7498,48.6923,48.7115,1504903.0
2024-02-26 15:00:00,50.86,50.92,50.85,50.86,2560492.0,48.7115,48.769,48.7019,48.7115,2560492.0
2024-02-27 09:30:00,50.98,50.98,50.88,50.95,870811.0,48.8264,48.8264,48.7307,48.7977,870811.0
2024-02-27 10:00:00,50.96,51.0,50.92,50.98,1875388.0,48.8073,48.8456,48.769,48.8264,1875388.0
2024-02-27 11:00:00,50.98,50.99,50.91,50.96,845264.0,48.8264,48.836,48.7594,48.8073,845264.0
2024-02-27 12:00:00,50.96,51.0,50.92,50.97,475916.0,48.8073,48.8456,48.769,48.8168,475916.0
2024-02-27 13:00:00,50.97,51.02,50.94,51.0,482217.0,48.8168,48.8647,48.7881,48.8456,482217.0
2024-02-27 14:00:00,51.0,51.01,50.93,50.98,825957.0,48.8456,48.8552,48.7785,48.8264,825957.0
2024-02-27 15:00:00,50.98,50.98,50.92,50.94,1755023.0,48.8264,48.8264,48.769,48.7881,1755023.0
2024-02-28 09:30:00,50.48,50.51,50.3,50.32,611893.0,48.3475,48.3763,48.1752,48.1943,611893.0
2024-02-28 10:00:00,50.32,50.34,50.26,50.3,1261298.0,48.1943,48.2135,48.1368,48.1752,1261298.0
2024-02-28 11:00:00,50.3,50.37,50.25,50.37,1579557.0,48.1752,48.2422,48.1273,48.2422,1579557.0
2024-02-28 12:00:00,50.37,50.38,50.25,50.31,563380.0,48.2422,48.2518,48.1273,48.1847,563380.0
2024-02-28 13:00:00,50.31,50.34,50.25,50.32,941813.0,48.1847,48.2135,48.1273,48.1943,941813.0
2024-02-28 14:00:00,50.32,50.32,50.22,50.26,1588108.0,48.1943,48.1943,48.0985,48.1368,1588108.0
2024-02-28 15:00:00,50.26,50.3,50.25,50.27,2102280.0,48.1368,48.1752,48.1273,48.1464,2102280.0
2024-02-29 09:30:00,50.56,50.57,50.43,50.5,1481089.0,48.4242,48.4337,48.2997,48.3667,1481089.0
2024-02-29 10:00:00,50.52,50.58,50.37,50.39,1730376.0,48.3859,48.4433,48.2422,48.2614,1730376.0
2024-02-29 11:00:00,50.38,50.4,50.28,50.37,1035859.0,48.2518,48.2709,48.156,48.2422,1035859.0
2024-02-29 12:00:00,50.36,50.39,50.31,50.37,926219.0,48.2326,48.2614,48.1847,48.2422,926219.0
2024-02-29 13:00:00,50.37,50.42,50.35,50.4,886067.0,48.2422,48.2901,48.223,48.2709,886067.0
2024-02-29 14:00:00,50.4,50.42,50.32,50.36,1368569.0,48.2709,48.2901,48.1943,48.2326,1368569.0
2024-02-29 15:00:00,50.36,50.37,50.31,50.32,2989500.0,48.2326,48.2422,48.1847,48.1943,2989500.0
2024-03-01 09:30:00,50.69,50.78,50.6,50.65,992726.0,48.5487,48.6349,48.4625,48.5104,992726.0
2024-03-01 10:00:00,50.66,50.96,50.65,50.96,1927249.0,48.5199,48.8073,48.5104,48.8073,1927249.0
2024-03-01 11:00:00,50.96,51.0,50.9,50.94,931884.0,48.8073,48.8456,48.7498,48.7881,931884.0
2024-03-01 12:00:00,50.94,51.01,50.91,50.99,762973.0,48.7881,48.8552,48.7594,48.836,762973.0
2024-03-01 13:00:00,50.98,51.03,50.96,51.01,684950.0,48.8264,48.8743,48.8073,48.8552,684950.0
2024-03-01 14:00:00,51.01,51.05,51.0,51.03,1278350.0,48.8552,48.8935,48.8456,48.8743,1278350.0
2024-03-01 15:00:00,51.02,51.03,50.93,50.97,2397542.0,48.8647,48.8743,48.7785,48.8168,2397542.0
2024-03-04 09:30:00,51.01,51.03,50.84,50.88,593701.0,48.8552,48.8743,48.6923,48.7307,593701.0
2024-03-04 10:00:00,50.87,50.99,50.85,50.92,1030968.0,48.7211,48.836,48.7019,48.769,1030968.0
2024-03-04 11:00:00,50.92,50.94,50.86,50.87,1569162.0,48.769,48.7881,48.7115,48.7211,1569162.0
2024-03-04 12:00:00,50.87,50.88,50.81,50.82,1551885.0,48.7211,48.7307,48.6636,48.6732,1551885.0
2024-03-04 13:00:00,50.81,50.83,50.76,50.81,1321374.0,48.6636,48.6828,48.6157,48.6636,1321374.0
2024-03-04 14:00:00,50.82,50.85,50.77,50.83,1686747.0,48.6732,48.7019,48.6253,48.6828,1686747.0
2024-03-04 15:00:00,50.83,50.85,50.78,50.81,2239149.0,48.6828,48.7019,48.6349,48.6636,2239149.0
2024-03-05 09:30:00,50.59,50.61,50.47,50.56,950525.0,48.4529,48.4721,48.338,48.4242,950525.0
2024-03-05 10:00:00,50.56,50.72,50.53,50.56,1736373.0,48.4242,48.5774,48.3954,48.4242,1736373.0
2024-03-05 11:00:00,50.57,50.57,50.4,50.44,1719064.0,48.4337,48.4337,48.2709,48.3092,1719064.0
2024-03-05 12:00:00,50.45,50.52,50.42,50.45,1401519.0,48.3188,48.3859,48.2901,48.3188,1401519.0
2024-03-05 13:00:00,50.45,50.48,50.39,50.4,1104864.0,48.3188,48.3475,48.2614,48.2709,1104864.0
2024-03-05 14:00:00,50.4,50.44,50.34,50.34,1077345.0,48.2709,48.3092,48.2135,48.2135,1077345.0
2024-03-05 15:00:00,50.35,50.4,50.31,50.39,1694177.0,48.223,48.2709,48.1847,48.2614,1694177.0
2024-03-06 09:30:00,51.09,51.16,51.08,51.12,1324562.0,48.9318,48.9988,48.9222,48.9605,1324562.0
2024-03-06 10:00:00,51.11,51.16,51.02,51.15,1468051.0,48.9509,48.9988,48.8647,48.9892,1468051.0
2024-03-06 11:00:00,51.14,51.26,51.11,51.24,791870.0,48.9797,49.0946,48.9509,49.0754,791870.0
2024-03-06 12:00:00,51.24,51.27,51.17,51.2,640509.0,49.0754,49.1042,49.0084,49.0371,640509.0
2024-03-06 13:00:00,51.2,51.26,51.1,51.15,820460.0,49.0371,49.0946,48.9414,48.9892,820460.0
2024-03-06 14:00:00,51.16,51.16,51.06,51.12,2571687.0,48.9988,48.9988,48.903,48.9605,2571687.0
2024-03-06 15:00:00,51.12,51.15,51.06,51.12,2338631.0,48.9605,48.9892,48.903,48.9605,2338631.0
2024-03-07 09:30:00,51.19,51.24,51.08,51.2,744346.0,49.0276,49.0754,48.9222,49.0371,744346.0
2024-03-07 10:00:00,51.2,51.34,51.14,51.33,828585.0,49.0371,49.1712,48.9797,49.1616,828585.0
2024-03-07 11:00:00,51.33,51.39,51.29,51.38,694088.0,49.1616,49.2191,49.1233,49.2095,694088.0
2024-03-07 12:00:00,51.38,51.41,51.3,51.38,1149687.0,49.2095,49.2383,49.1329,49.2095,1149687.0
2024-03-07 13:00:00,51.38,51.45,51.38,51.42,556988.0,49.2095,49.2766,49.2095,49.2478,556988.0
2024-03-07 14:00:00,51.43,51.44,51.38,51.41,858028.0,49.2574,49.267,49.2095,49.2383,858028.0
2024-03-07 15:00:00,51.4,51.45,51.35,51.41,1314999.0,49.2287,49.2766,49.1808,49.2383,1314999.0
2024-03-08 09:30:00,51.54,51.68,51.53,51.65,977426.0,49.3628,49.4969,49.3532,49.4681,977426.0
2024-03-08 10:00:00,51.65,51.69,51.58,51.67,982561.0,49.4681,49.5064,49.4011,49.4873,982561.0
2024-03-08 11:00:00,51.66,51.66,51.34,51.4,1437823.0,49.4777,49.4777,49.1712,49.2287,1437823.0
2024-03-08 12:00:00,51.39,51.47,51.33,51.34,1224309.0,49.2191,49.2957,49.1616,49.1712,1224309.0
2024-03-08 13:00:00,51.33,51.36,51.28,51.36,658617.0,49.1616,49.1904,49.1138,49.1904,658617.0
2024-03-08 14:00:00,51.35,51.46,51.35,51.41,523176.0,49.1808,49.2862,49.1808,49.2383,523176.0
2024-03-08 15:00:00,51.41,51.43,51.31,51.34,2357203.0,49.2383,49.2574,49.1425,49.1712,2357203.0
2024-03-11 09:30:00,51.42,51.61,51.41,51.45,729008.0,49.2478,49.4298,49.2383,49.2766,729008.0
2024-03-11 10:00:00,51.44,51.54,51.38,51.53,733487.0,49.267,49.3628,49.2095,49.3532,733487.0
2024-03-11 11:00:00,51.53,51.54,51.41,51.54,538283.0,49.3532,49.3628,49.2383,49.3628,538283.0
2024-03-11 12:00:00,51.54,51.54,51.48,51.52,641359.0,49.3628,49.3628,49.3053,49.3436,641359.0
2024-03-11 13:00:00,51.52,51.56,51.48,51.52,1758660.0,49.3436,49.3819,49.3053,49.3436,1758660.0
2024-03-11 14:00:00,51.52,51.53,51.46,51.5,694574.0,49.3436,49.3532,49.2862,49.3245,694574.0
2024-03-11 15:00:00,51.5,51.5,51.42,51.46,957341.0,49.3245,49.3245,49.2478,49.2862,957341.0
2024-03-12 09:30:00,51.82,51.88,51.62,51.75,976774.0,49.6309,49.6884,49.4394,49.5639,976774.0
2024-03-12 10:00:00,51.76,51.89,51.72,51.87,2715551.0,49.5735,49.698,49.5352,49.6788,2715551.0
2024-03-12 11:00:00,51.87,51.97,51.84,51.93,1503918.0,49.6788,49.7746,49.6501,49.7363,1503918.0
2024-03-12 12:00:00,51.94,51.94,51.85,51.89,1209839.0,49.7459,49.7459,49.6597,49.698,1209839.0
2024-03-12 13:00:00,51.88,51.91,51.82,51.88,1094377.0,49.6884,49.7171,49.6309,49.6884,1094377.0
2024-03-12 14:00:00,51.88,51.96,51.87,51.91,657529.0,49.6884,49.765,49.6788,49.7171,657529.0
2024-03-12 15:00:00,51.92,51.98,51.9,51.97,882336.0,49.7267,49.7842,49.7076,49.7746,882336.0
2024-03-13 09:30:00,51.68,51.82,51.67,51.76,1279122.0,49.4969,49.6309,49.4873,49.5735,1279122.0
2024-03-13 10:00:00,51.76,51.82,51.72,51.75,913597.0,49.5735,49.6309,49.5352,49.5639,913597.0
2024-03-13 11:00:00,51.74,51.77,51.67,51.73,638256.0,49.5543,49.5831,49.4873,49.5447,638256.0
2024-03-13 12:00:00,51.73,51.74,51.67,51.73,848050.0,49.5447,49.5543,49.4873,49.5447,848050.0
2024-03-13 13:00:00,51.73,51.82,51.71,51.79,650235.0,49.5447,49.6309,49.5256,49.6022,650235.0
2024-03-13 14:00:00,51.78,51.79,51.72,51.73,797973.0,49.5926,49.6022,49.5352,49.5447,797973.0
2024-03-13 15:00:00,51.73,51.74,51.63,51.72,1229120.0,49.5447,49.5543,49.449,49.5352,1229120.0
2024-03-14 09:30:00,51.76,51.81,51.5,51.52,1367923.0,49.5735,49.6214,49.3245,49.3436,1367923.0
2024-03-14 10:00:00,51.52,51.63,51.48,51.51,4256740.0,49.3436,49.449,49.3053,49.334,4256740.0
2024-03-14 11:00:00,51.51,51.55,51.43,51.54,2679682.0,49.334,49.3723,49.2574,49.3628,2679682.0
2024-03-14 12:00:00,51.54,51.55,51.48,51.49,6792361.0,49.3628,49.3723,49.3053,49.3149,6792361.0
2024-03-14 13:00:00,51.49,51.5,51.4,51.46,6584245.0,49.3149,49.3245,49.2287,49.2862,6584245.0
2024-03-14 14:00:00,51.46,51.48,51.4,51.42,4533621.0,49.2862,49.3053,49.2287,49.2478,4533621.0
2024-03-14 15:00:00,51.42,51.46,51.3,51.46,3095134.0,49.2478,49.2862,49.1329,49.2862,3095134.0
2024-03-15 09:30:00,51.27,51.33,51.21,51.21,1351390.0,49.1042,49.1616,49.0467,49.0467,1351390.0
2024-03-15 10:00:00,51.21,51.34,51.16,51.28,2011879.0,49.0467,49.1712,48.9988,49.1138,2011879.0
2024-03-15 11:00:00,51.28,51.31,51.23,51.24,1152205.0,49.1138,49.1425,49.0659,49.0754,1152205.0
2024-03-15 12:00:00,51.23,51.25,51.12,51.14,3011125.0,49.0659,49.085,48.9605,48.9797,3011125.0
2024-03-15 13:00:00,51.14,51.19,51.13,51.18,3339776.0,48.9797,49.0276,48.9701,49.018,3339776.0
2024-03-15 14:00:00,51.18,51.22,51.15,51.19,1483870.0,49.018,49.0563,48.9892,49.0276,1483870.0
2024-03-15 15:00:00,51.19,51.22,51.15,51.17,1961486.0,49.0276,49.0563,48.9892,49.0084,1961486.0
2024-03-18 09:30:00,51.49,51.55,51.35,51.37,1072603.0,49.3149,49.3723,49.1808,49.2,1072603.0
2024-03-18 10:00:00,51.37,51.46,51.33,51.36,997365.0,49.2,49.2862,49.1616,49.1904,997365.0
2024-03-18 11:00:00,51.36,51.37,51.28,51.32,856607.0,49.1904,49.2,49.1138,49.1521,856607.0
2024-03-18 12:00:00,51.31,51.31,51.23,51.24,510089.0,49.1425,49.1425,49.0659,49.0754,510089.0
2024-03-18 13:00:00,51.23,51.28,51.22,51.28,479213.0,49.0659,49.1138,49.0563,49.1138,479213.0
2024-03-18 14:00:00,51.28,51.31,51.26,51.29,614425.0,49.1138,49.1425,49.0946,49.1233,614425.0
2024-03-18 15:00:00,51.28,51.3,51.23,51.28,1231160.0,49.1138,49.1329,49.0659,49.1138,1231160.0
2024-03-19 09:30:00,50.95,50.96,50.77,50.82,853875.0,48.7977,48.8073,48.6253,48.6732,853875.0
2024-03-19 10:00:00,50.82,50.9,50.77,50.87,1624622.0,48.6732,48.7498,48.6253,48.7211,1624622.0
2024-03-19 11:00:00,50.87,50.95,50.83,50.94,575124.0,48.7211,48.7977,48.6828,48.7881,575124.0
2024-03-19 12:00:00,50.95,51.09,50.93,51.07,1150119.0,48.7977,48.9318,48.7785,48.9126,1150119.0
2024-03-19 13:00:00,51.07,51.12,51.03,51.07,1151942.0,48.9126,48.9605,48.8743,48.9126,1151942.0
2024-03-19 14:00:00,51.07,51.07,51.01,51.04,1083587.0,48.9126,48.9126,48.8552,48.8839,1083587.0
2024-03-19 15:00:00,51.04,51.06,51.0,51.04,845919.0,48.8839,48.903,48.8456,48.8839,845919.0
2024-03-20 09:30:00,51.12,51.23,51.07,51.1,1077024.0,48.9605,49.0659,48.9126,48.9414,1077024.0
2024-03-20 10:00:00,51.11,51.14,51.05,51.11,2395699.0,48.9509,48.9797,48.8935,48.9509,2395699.0
2024-03-20 11:00:00,51.11,51.16,51.08,51.11,2194684.0,48.9509,48.9988,48.9222,48.9509,2194684.0
2024-03-20 12:00:00,51.1,51.16,51.09,51.15,799575.0,48.9414,48.9988,48.9318,48.9892,799575.0
2024-03-20 13:00:00,51.15,51.21,51.11,51.19,466972.0,48.9892,49.0467,48.9509,49.0276,466972.0
2024-03-20 14:00:00,51.19,51.55,51.19,51.53,2178821.0,49.0276,49.3723,49.0276,49.3532,2178821.0
2024-03-20 15:00:00,51.53,51.62,51.49,51.6,2251338.0,49.3532,49.4394,49.3149,49.4202,2251338.0
2024-03-21 09:30:00,51.97,51.97,51.83,51.87,2192294.0,49.7746,49.7746,49.6405,49.6788,2192294.0
2024-03-21 10:00:00,51.86,51.89,51.78,51.8,1559459.0,49.6693,49.698,49.5926,49.6118,1559459.0
2024-03-21 11:00:00,51.8,51.81,51.71,51.73,1215053.0,49.6118,49.6214,49.5256,49.5447,1215053.0
2024-03-21 12:00:00,51.73,51.8,51.72,51.76,816992.0,49.5447,49.6118,49.5352,49.5735,816992.0
2024-03-21 13:00:00,51.76,51.79,51.68,51.7,557997.0,49.5735,49.6022,49.4969,49.516,557997.0
2024-03-21 14:00:00,51.7,51.71,51.65,51.68,818107.0,49.516,49.5256,49.4681,49.4969,818107.0
2024-03-21 15:00:00,51.68,51.71,51.65,51.66,1661267.0,49.4969,49.5256,49.4681,49.4777,1661267.0
2024-03-22 09:30:00,51.37,51.42,51.29,51.38,1117812.0,49.2,49.2478,49.1233,49.2095,1117812.0
2024-03-22 10:00:00,51.38,51.41,51.32,51.33,1991643.0,49.2095,49.2383,49.1521,49.1616,1991643.0
2024-03-22 11:00:00,51.33,51.45,51.32,51.39,2004003.0,49.1616,49.2766,49.1521,49.2191,2004003.0
2024-03-22 12:00:00,51.38,51.4,51.32,51.39,788581.0,49.2095,49.2287,49.1521,49.2191,788581.0
2024-03-22 13:00:00,51.39,51.4,51.32,51.35,790476.0,49.2191,49.2287,49.1521,49.1808,790476.0
2024-03-22 14:00:00,51.35,51.35,51.26,51.3,4854550.0,49.1808,49.1808,49.0946,49.1329,4854550.0
2024-03-22 15:00:00,51.3,51.33,51.24,51.31,1447128.0,49.1329,49.1616,49.0754,49.1425,1447128.0
2024-03-25 09:30:00,51.28,51.42,51.28,51.37,672209.0,49.1138,49.2478,49.1138,49.2,672209.0
2024-03-25 10:00:00,51.38,51.44,51.34,51.4,896163.0,49.2095,49.267,49.1712,49.2287,896163.0
2024-03-25 11:00:00,51.39,51.41,51.35,51.38,409280.0,49.2191,49.2383,49.1808,49.2095,409280.0
2024-03-25 12:00:00,51.39,51.41,51.34,51.38,495118.0,49.2191,49.2383,49.1712,49.2095,495118.0
2024-03-25 13:00:00,51.39,51.43,51.36,51.41,342884.0,49.2191,49.2574,49.1904,49.2383,342884.0
2024-03-25 14:00:00,51.41,51.45,51.4,51.41,452788.0,49.2383,49.2766,49.2287,49.2383,452788.0
2024-03-25 15:00:00,51.41,51.42,51.37,51.4,1262084.0,49.2383,49.2478,49.2,49.2287,1262084.0
2024-03-26 09:30:00,51.47,51.47,51.37,51.41,1025478.0,49.2957,49.2957,49.2,49.2383,1025478.0
2024-03-26 10:00:00,51.42,51.44,51.34,51.4,1754334.0,49.2478,49.267,49.1712,49.2287,1754334.0
2024-03-26 11:00:00,51.39,51.4,51.32,51.38,1036912.0,49.2191,49.2287,49.1521,49.2095,1036912.0
2024-03-26 12:00:00,51.38,51.4,51.36,51.37,700459.0,49.2095,49.2287,49.1904,49.2,700459.0
2024-03-26 13:00:00,51.37,51.41,51.34,51.37,409609.0,49.2,49.2383,49.1712,49.2,409609.0
2024-03-26 14:00:00,51.37,51.41,51.36,51.4,517604.0,49.2,49.2383,49.1904,49.2287,517604.0
2024-03-26 15:00:00,51.39,51.4,51.27,51.28,1588463.0,49.2191,49.2287,49.1042,49.1138,1588463.0
2024-03-27 09:30:00,51.32,51.34,51.24,51.27,598812.0,49.1521,49.1712,49.0754,49.1042,598812.0
2024-03-27 10:00:00,51.27,51.34,51.19,51.29,1293480.0,49.1042,49.1712,49.0276,49.1233,1293480.0
2024-03-27 11:00:00,51.3,51.33,51.28,51.3,623243.0,49.1329,49.1616,49.1138,49.1329,623243.0
2024-03-27 12:00:00,51.29,51.33,51.28,51.31,1611052.0,49.1233,49.1616,49.1138,49.1425,1611052.0
2024-03-27 13:00:00,51.3,51.32,51.27,51.31,630359.0,49.1329,49.1521,49.1042,49.1425,630359.0
2024-03-27 14:00:00,51.32,51.35,51.3,51.34,649553.0,49.1521,49.1808,49.1329,49.1712,649553.0
2024-03-27 15:00:00,51.33,51.41,51.32,51.41,1760652.0,49.1616,49.2383,49.1521,49.2383,1760652.0
2024-03-28 09:30:00,51.5,51.66,51.5,51.61,1103455.0,49.3245,49.4777,49.3245,49.4298,1103455.0
2024-03-28 10:00:00,51.62,51.67,51.56,51.66,724100.0,49.4394,49.4873,49.3819,49.4777,724100.0
2024-03-28 11:00:00,51.67,51.71,51.64,51.66,383792.0,49.4873,49.5256,49.4585,49.4777,383792.0
2024-03-28 12:00:00,51.65,51.66,51.58,51.59,896370.0,49.4681,49.4777,49.4011,49.4107,896370.0
2024-03-28 13:00:00,51.6,51.61,51.54,51.6,725859.0,49.4202,49.4298,49.3628,49.4202,725859.0
2024-03-28 14:00:00,51.6,51.63,51.56,51.63,760808.0,49.4202,49.449,49.3819,49.449,760808.0
2024-03-28 15:00:00,51.63,51.65,51.58,51.59,2129934.0,49.449,49.4681,49.4011,49.4107,2129934.0
2024-04-01 09:30:00,51.85,52.08,51.81,52.05,1270465.0,49.6597,49.88,49.6214,49.8512,1270465.0
2024-04-01 10:00:00,52.05,52.06,51.85,51.86,1422361.0,49.8512,49.8608,49.6597,49.6693,1422361.0
2024-04-01 11:00:00,51.86,51.86,51.59,51.62,1541071.0,49.6693,49.6693,49.4107,49.4394,1541071.0
2024-04-01 12:00:00,51.62,51.7,51.61,51.68,998219.0,49.4394,49.516,49.4298,49.4969,998219.0
2024-04-01 13:00:00,51.67,51.69,51.64,51.68,702868.0,49.4873,49.5064,49.4585,49.4969,702868.0
2024-04-01 14:00:00,51.69,51.7,51.64,51.65,657914.0,49.5064,49.516,49.4585,49.4681,657914.0
2024-04-01 15:00:00,51.65,51.72,51.63,51.71,2462415.0,49.4681,49.5352,49.449,49.5256,2462415.0
2024-04-02 09:30:00,51.86,51.9,51.79,51.9,1532532.0,49.6693,49.7076,49.6022,49.7076,1532532.0
2024-04-02 10:00:00,51.9,52.0,51.82,51.84,1770662.0,49.7076,49.8033,49.6309,49.6501,1770662.0
2024-04-02 11:00:00,51.85,51.92,51.81,51.83,1102909.0,49.6597,49.7267,49.6214,49.6405,1102909.0
2024-04-02 12:00:00,51.83,51.88,51.8,51.88,905204.0,49.6405,49.6884,49.6118,49.6884,905204.0
2024-04-02 13:00:00,51.88,51.88,51.82,51.85,1035893.0,49.6884,49.6884,49.6309,49.6597,1035893.0
2024-04-02 14:00:00,51.85,51.86,51.8,51.81,872533.0,49.6597,49.6693,49.6118,49.6214,872533.0
2024-04-02 15:00:00,51.8,51.86,51.8,51.84,979866.0,49.6118,49.6693,49.6118,49.6501,979866.0
2024-04-03 09:30:00,51.68,51.78,51.6,51.61,1142039.0,49.4969,49.5926,49.4202,49.4298,1142039.0
2024-04-03 10:00:00,51.62,51.9,51.61,51.89,2216473.0,49.4394,49.7076,49.4298,49.698,2216473.0
2024-04-03 11:00:00,51.89,51.97,51.88,51.91,893524.0,49.698,49.7746,49.6884,49.7171,893524.0
2024-04-03 12:00:00,51.91,51.98,51.86,51.96,1068005.0,49.7171,49.7842,49.6693,49.765,1068005.0
2024-04-03 13:00:00,51.96,52.05,51.93,52.03,454790.0,49.765,49.8512,49.7363,49.8321,454790.0
2024-04-03 14:00:00,52.02,52.05,51.98,52.0,821379.0,49.8225,49.8512,49.7842,49.8033,821379.0
2024-04-03 15:00:00,52.0,52.01,51.9,51.92,1420022.0,49.8033,49.8129,49.7076,49.7267,1420022.0
2024-04-04 09:30:00,52.38,52.48,52.31,52.41,971783.0,50.1673,50.2631,50.1002,50.196,971783.0
2024-04-04 10:00:00,52.41,52.47,52.34,52.36,897810.0,50.196,50.2535,50.129,50.1481,897810.0
2024-04-04 11:00:00,52.36,52.46,52.35,52.46,997994.0,50.1481,50.2439,50.1386,50.2439,997994.0
2024-04-04 12:00:00,52.46,52.51,52.45,52.47,850486.0,50.2439,50.2918,50.2343,50.2535,850486.0
2024-04-04 13:00:00,52.47,52.48,52.42,52.42,557213.0,50.2535,50.2631,50.2056,50.2056,557213.0
2024-04-04 14:00:00,52.43,52.43,51.95,51.97,1376392.0,50.2152,50.2152,49.7555,49.7746,1376392.0
2024-04-04 15:00:00,51.97,51.97,51.7,51.74,1992931.0,49.7746,49.7746,49.516,49.5543,1992931.0
2024-04-05 09:30:00,51.73,51.8,51.6,51.69,1269278.0,49.5447,49.6118,49.4202,49.5064,1269278.0
2024-04-05 10:00:00,51.68,51.8,51.6,51.79,1077714.0,49.4969,49.6118,49.4202,49.6022,1077714.0
2024-04-05 11:00:00,51.79,51.93,51.74,51.92,6673856.0,49.6022,49.7363,49.5543,49.7267,6673856.0
2024-04-05 12:00:00,51.92,51.99,51.89,51.99,963844.0,49.7267,49.7938,49.698,49.7938,963844.0
2024-04-05 13:00:00,51.98,51.99,51.85,51.87,1339808.0,49.7842,49.7938,49.6597,49.6788,1339808.0
2024-04-05 14:00:00,51.87,51.94,51.82,51.9,1155380.0,49.6788,49.7459,49.6309,49.7076,1155380.0
2024-04-05 15:00:00,51.89,51.9,51.85,51.88,1663391.0,49.698,49.7076,49.6597,49.6884,1663391.0
2024-04-08 09:30:00,52.15,52.28,52.12,52.23,698644.0,49.947,50.0715,49.9183,50.0236,698644.0
2024-04-08 10:00:00,52.23,52.28,52.16,52.24,815197.0,50.0236,50.0715,49.9566,50.0332,815197.0
2024-04-08 11:00:00,52.24,52.29,52.19,52.22,745863.0,50.0332,50.0811,49.9853,50.014,745863.0
2024-04-08 12:00:00,52.22,52.22,52.11,52.17,1258124.0,50.014,50.014,49.9087,49.9662,1258124.0
2024-04-08 13:00:00,52.17,52.19,52.14,52.18,1499886.0,49.9662,49.9853,49.9374,49.9757,1499886.0
2024-04-08 14:00:00,52.18,52.22,52.17,52.21,603271.0,49.9757,50.014,49.9662,50.0045,603271.0
2024-04-08 15:00:00,52.2,52.23,52.17,52.19,1181041.0,49.9949,50.0236,49.9662,49.9853,1181041.0
2024-04-09 09:30:00,52.55,52.65,52.51,52.57,696580.0,50.3301,50.4259,50.2918,50.3493,696580.0
2024-04-09 10:00:00,52.57,52.61,52.31,52.4,2327951.0,50.3493,50.3876,50.1002,50.1864,2327951.0
2024-04-09 11:00:00,52.39,52.46,52.35,52.43,1453523.0,50.1769,50.2439,50.1386,50.2152,1453523.0
2024-04-09 12:00:00,52.42,52.5,52.41,52.41,695929.0,50.2056,50.2822,50.196,50.196,695929.0
2024-04-09 13:00:00,52.41,52.48,52.4,52.42,746173.0,50.196,50.2631,50.1864,50.2056,746173.0
2024-04-09 14:00:00,52.42,52.49,52.4,52.46,656375.0,50.2056,50.2726,50.1864,50.2439,656375.0
2024-04-09 15:00:00,52.47,52.57,52.39,52.56,933710.0,50.2535,50.3493,50.1769,50.3397,933710.0
2024-04-10 09:30:00,51.92,51.99,51.8,51.86,1705217.0,49.7267,49.7938,49.6118,49.6693,1705217.0
2024-04-10 10:00:00,51.85,51.96,51.78,51.82,2077414.0,49.6597,49.765,49.5926,49.6309,2077414.0
2024-04-10 11:00:00,51.82,51.82,51.7,51.73,1247119.0,49.6309,49.6309,49.516,49.5447,1247119.0
2024-04-10 12:00:00,51.73,51.8,51.71,51.8,660583.0,49.5447,49.6118,49.5256,49.6118,660583.0
2024-04-10 13:00:00,51.79,51.86,51.67,51.75,1212581.0,49.6022,49.6693,49.4873,49.5639,1212581.0
2024-04-10 14:00:00,51.75,51.81,51.66,51.67,1169751.0,49.5639,49.6214,49.4777,49.4873,1169751.0
2024-04-10 15:00:00,51.68,51.88,51.66,51.84,1150097.0,49.4969,49.6884,49.4777,49.6501,1150097.0
2024-04-11 09:30:00,52.19,52.23,52.08,52.09,1674924.0,49.9853,50.0236,49.88,49.8895,1674924.0
2024-04-11 10:00:00,52.09,52.09,51.84,51.88,1428952.0,49.8895,49.8895,49.6501,49.6884,1428952.0
2024-04-11 11:00:00,51.88,52.02,51.87,52.02,778289.0,49.6884,49.8225,49.6788,49.8225,778289.0
2024-04-11 12:00:00,52.02,52.03,51.92,51.97,926201.0,49.8225,49.8321,49.7267,49.7746,926201.0
2024-04-11 13:00:00,51.96,52.14,51.93,52.13,916740.0,49.765,49.9374,49.7363,49.9278,916740.0
2024-04-11 14:00:00,52.12,52.22,52.11,52.16,1074277.0,49.9183,50.014,49.9087,49.9566,1074277.0
2024-04-11 15:00:00,52.16,52.2,52.14,52.15,1187148.0,49.9566,49.9949,49.9374,49.947,1187148.0
2024-04-12 09:30:00,51.49,51.49,51.35,51.37,852350.0,49.3149,49.3149,49.1808,49.2,852350.0
2024-04-12 10:00:00,51.38,51.38,51.09,51.1,2221204.0,49.2095,49.2095,48.9318,48.9414,2221204.0
2024-04-12 11:00:00,51.09,51.25,51.08,51.21,1520047.0,48.9318,49.085,48.9222,49.0467,1520047.0
2024-04-12 12:00:00,51.2,51.23,51.04,51.05,1697489.0,49.0371,49.0659,48.8839,48.8935,1697489.0
2024-04-12 13:00:00,51.06,51.09,50.97,51.07,1462852.0,48.903,48.9318,48.8168,48.9126,1462852.0
2024-04-12 14:00:00,51.06,51.1,50.97,50.97,931300.0,48.903,48.9414,48.8168,48.8168,931300.0
2024-04-12 15:00:00,50.97,51.03,50.93,51.03,1392043.0,48.8168,48.8743,48.7785,48.8743,1392043.0
2024-04-15 09:30:00,51.3,51.3,51.1,51.13,601873.0,49.1329,49.1329,48.9414,48.9701,601873.0
2024-04-15 10:00:00,51.13,51.15,50.95,50.96,1269094.0,48.9701,48.9892,48.7977,48.8073,1269094.0
2024-04-15 11:00:00,50.96,51.09,50.93,51.05,1475710.0,48.8073,48.9318,48.7785,48.8935,1475710.0
2024-04-15 12:00:00,51.05,51.08,50.89,50.93,773466.0,48.8935,48.9222,48.7402,48.7785,773466.0
2024-04-15 13:00:00,50.92,50.93,50.62,50.72,846484.0,48.769,48.7785,48.4816,48.5774,846484.0
2024-04-15 14:00:00,50.71,50.72,50.63,50.66,1175549.0,48.5678,48.5774,48.4912,48.5199,1175549.0
2024-04-15 15:00:00,50.66,50.71,50.59,50.69,1452668.0,48.5199,48.5678,48.4529,48.5487,1452668.0
2024-04-16 09:30:00,50.03,50.04,49.87,49.96,1058456.0,47.9166,47.9261,47.7633,47.8495,1058456.0
2024-04-16 10:00:00,49.95,50.09,49.91,49.98,2526706.0,47.8399,47.974,47.8016,47.8687,2526706.0
2024-04-16 11:00:00,49.98,50.12,49.98,50.06,2136681.0,47.8687,48.0028,47.8687,47.9453,2136681.0
2024-04-16 12:00:00,50.05,50.12,50.01,50.09,1787060.0,47.9357,48.0028,47.8974,47.974,1787060.0
2024-04-16 13:00:00,50.1,50.12,49.93,50.07,1402641.0,47.9836,48.0028,47.8208,47.9549,1402641.0
2024-04-16 14:00:00,50.06,50.24,50.0,50.15,867317.0,47.9453,48.1177,47.8878,48.0315,867317.0
2024-04-16 15:00:00,50.15,50.15,50.02,50.03,907773.0,48.0315,48.0315,47.907,47.9166,907773.0
2024-04-17 09:30:00,50.34,50.35,50.21,50.22,672516.0,48.2135,48.223,48.089,48.0985,672516.0
2024-04-17 10:00:00,50.21,50.22,50.02,50.05,900552.0,48.089,48.0985,47.907,47.9357,900552.0
2024-04-17 11:00:00,50.06,50.14,50.0,50.05,1506227.0,47.9453,48.0219,47.8878,47.9357,1506227.0
2024-04-17 12:00:00,50.04,50.05,49.89,49.96,1245505.0,47.9261,47.9357,47.7825,47.8495,1245505.0
2024-04-17 13:00:00,49.95,50.16,49.94,50.16,799204.0,47.8399,48.0411,47.8304,48.0411,799204.0
2024-04-17 14:00:00,50.15,50.21,50.05,50.07,1289751.0,48.0315,48.089,47.9357,47.9549,1289751.0
2024-04-17 15:00:00,50.07,50.08,50.0,50.02,962310.0,47.9549,47.9644,47.8878,47.907,962310.0
2024-04-18 09:30:00,50.32,50.41,50.23,50.33,1061431.0,48.1943,48.2805,48.1081,48.2039,1061431.0
2024-04-18 10:00:00,50.33,50.5,50.26,50.43,924846.0,48.2039,48.3667,48.1368,48.2997,924846.0
2024-04-18 11:00:00,50.43,50.54,50.38,50.42,1033800.0,48.2997,48.405,48.2518,48.2901,1033800.0
2024-04-18 12:00:00,50.42,50.45,50.25,50.26,1030749.0,48.2901,48.3188,48.1273,48.1368,1030749.0
2024-04-18 13:00:00,50.26,50.3,50.14,50.23,685003.0,48.1368,48.1752,48.0219,48.1081,685003.0
2024-04-18 14:00:00,50.22,50.29,50.19,50.2,986972.0,48.0985,48.1656,48.0698,48.0794,986972.0
2024-04-18 15:00:00,50.2,50.31,50.2,50.28,1307125.0,48.0794,48.1847,48.0794,48.156,1307125.0
2024-04-19 09:30:00,50.04,50.15,50.02,50.08,796231.0,47.9261,48.0315,47.907,47.9644,796231.0
2024-04-19 10:00:00,50.08,50.14,50.01,50.12,2402165.0,47.9644,48.0219,47.8974,48.0028,2402165.0
2024-04-19 11:00:00,50.11,50.17,50.03,50.03,1644161.0,47.9932,48.0506,47.9166,47.9166,1644161.0
2024-04-19 12:00:00,50.04,50.07,49.89,50.05,710465.0,47.9261,47.9549,47.7825,47.9357,710465.0
2024-04-19 13:00:00,50.05,50.15,50.03,50.09,544950.0,47.9357,48.0315,47.9166,47.974,544950.0
2024-04-19 14:00:00,50.09,50.09,49.94,50.0,644972.0,47.974,47.974,47.8304,47.8878,644972.0
2024-04-19 15:00:00,50.0,50.07,49.96,50.05,1161861.0,47.8878,47.9549,47.8495,47.9357,1161861.0
2024-04-22 09:30:00,50.11,50.25,50.05,50.2,620885.0,47.9932,48.1273,47.9357,48.0794,620885.0
2024-04-22 10:00:00,50.2,50.29,50.19,50.23,900898.0,48.0794,48.1656,48.0698,48.1081,900898.0
2024-04-22 11:00:00,50.23,50.31,50.18,50.31,2451280.0,48.1081,48.1847,48.0602,48.1847,2451280.0
2024-04-22 12:00:00,50.31,50.4,50.29,50.4,952709.0,48.1847,48.2709,48.1656,48.2709,952709.0
2024-04-22 13:00:00,50.4,50.59,50.39,50.58,764802.0,48.2709,48.4529,48.2614,48.4433,764802.0
2024-04-22 14:00:00,50.58,50.61,50.52,50.57,691981.0,48.4433,48.4721,48.3859,48.4337,691981.0
2024-04-22 15:00:00,50.56,50.59,50.49,50.54,1751440.0,48.4242,48.4529,48.3571,48.405,1751440.0
2024-04-23 09:30:00,50.58,50.82,50.56,50.8,694881.0,48.4433,48.6732,48.4242,48.654,694881.0
2024-04-23 10:00:00,50.81,50.88,50.74,50.81,1189834.0,48.6636,48.7307,48.5966,48.6636,1189834.0
2024-04-23 11:00:00,50.81,50.89,50.77,50.83,3963229.0,48.6636,48.7402,48.6253,48.6828,3963229.0
2024-04-23 12:00:00,50.83,50.93,50.82,50.92,1382680.0,48.6828,48.7785,48.6732,48.769,1382680.0
2024-04-23 13:00:00,50.92,50.98,50.9,50.96,774967.0,48.769,48.8264,48.7498,48.8073,774967.0
2024-04-23 14:00:00,50.96,50.99,50.93,50.98,985135.0,48.8073,48.836,48.7785,48.8264,985135.0
2024-04-23 15:00:00,50.98,51.0,50.95,50.97,3761270.0,48.8264,48.8456,48.7977,48.8168,3761270.0
2024-04-24 09:30:00,51.25,51.27,51.12,51.13,600789.0,49.085,49.1042,48.9605,48.9701,600789.0
2024-04-24 10:00:00,51.14,51.17,51.04,51.07,1178283.0,48.9797,49.0084,48.8839,48.9126,1178283.0
2024-04-24 11:00:00,51.07,51.09,50.97,50.99,1351719.0,48.9126,48.9318,48.8168,48.836,1351719.0
2024-04-24 12:00:00,50.98,51.06,50.97,51.05,1376154.0,48.8264,48.903,48.8168,48.8935,1376154.0
2024-04-24 13:00:00,51.05,51.15,51.04,51.14,1176717.0,48.8935,48.9892,48.8839,48.9797,1176717.0
2024-04-24 14:00:00,51.14,51.14,51.06,51.09,633885.0,48.9797,48.9797,48.903,48.9318,633885.0
2024-04-24 15:00:00,51.1,51.16,51.07,51.14,1109371.0,48.9414,48.9988,48.9126,48.9797,1109371.0
2024-04-25 09:30:00,50.75,50.82,50.69,50.75,1036550.0,48.6061,48.6732,48.5487,48.6061,1036550.0
2024-04-25 10:00:00,50.75,50.99,50.7,50.9,1309364.0,48.6061,48.836,48.5583,48.7498,1309364.0
2024-04-25 11:00:00,50.89,51.05,50.88,51.05,1017024.0,48.7402,48.8935,48.7307,48.8935,1017024.0
2024-04-25 12:00:00,51.04,51.15,51.02,51.14,927101.0,48.8839,48.9892,48.8647,48.9797,927101.0
2024-04-25 13:00:00,51.14,51.28,51.13,51.27,1170142.0,48.9797,49.1138,48.9701,49.1042,1170142.0
2024-04-25 14:00:00,51.27,51.27,51.16,51.21,1258515.0,49.1042,49.1042,48.9988,49.0467,1258515.0
2024-04-25 15:00:00,51.22,51.3,51.21,51.25,1276009.0,49.0563,49.1329,49.0467,49.085,1276009.0
2024-04-26 09:30:00,51.59,51.8,51.59,51.74,805252.0,49.4107,49.6118,49.4107,49.5543,805252.0
2024-04-26 10:00:00,51.74,51.76,51.64,51.7,1155417.0,49.5543,49.5735,49.4585,49.516,1155417.0
2024-04-26 11:00:00,51.7,51.73,51.63,51.7,1169978.0,49.516,49.5447,49.449,49.516,1169978.0
2024-04-26 12:00:00,51.7,51.72,51.66,51.72,888904.0,49.516,49.5352,49.4777,49.5352,888904.0
2024-04-26 13:00:00,51.72,51.78,51.71,51.75,724473.0,49.5352,49.5926,49.5256,49.5639,724473.0
2024-04-26 14:00:00,51.75,51.79,51.73,51.79,855809.0,49.5639,49.6022,49.5447,49.6022,855809.0
2024-04-26 15:00:00,51.79,51.81,51.77,51.79,1382429.0,49.6022,49.6214,49.5831,49.6022,1382429.0
2024-04-29 09:30:00,52.06,52.15,52.02,52.08,1301186.0,49.8608,49.947,49.8225,49.88,1301186.0
2024-04-29 10:00:00,52.09,52.2,52.06,52.2,1665708.0,49.8895,49.9949,49.8608,49.9949,1665708.0
2024-04-29 11:00:00,52.2,52.2,52.13,52.19,1038883.0,49.9949,49.9949,49.9278,49.9853,1038883.0
2024-04-29 12:00:00,52.19,52.31,52.18,52.29,913875.0,49.9853,50.1002,49.9757,50.0811,913875.0
2024-04-29 13:00:00,52.29,52.34,52.27,52.29,643343.0,50.0811,50.129,50.0619,50.0811,643343.0
2024-04-29 14:00:00,52.29,52.32,52.24,52.3,881548.0,50.0811,50.1098,50.0332,50.0907,881548.0
2024-04-29 15:00:00,52.3,52.33,52.19,52.33,2458762.0,50.0907,50.1194,49.9853,50.1194,2458762.0
2024-04-30 09:30:00,51.88,52.02,51.88,52.0,652350.0,49.6884,49.8225,49.6884,49.8033,652350.0
2024-04-30 10:00:00,52.0,52.04,51.92,51.93,1028375.0,49.8033,49.8416,49.7267,49.7363,1028375.0
2024-04-30 11:00:00,51.93,51.96,51.78,51.84,1559695.0,49.7363,49.765,49.5926,49.6501,1559695.0
2024-04-30 12:00:00,51.84,51.84,51.72,51.72,781476.0,49.6501,49.6501,49.5352,49.5352,781476.0
2024-04-30 13:00:00,51.72,51.78,51.7,51.78,734354.0,49.5352,49.5926,49.516,49.5926,734354.0
2024-04-30 14:00:00,51.78,51.8,51.7,51.73,690724.0,49.5926,49.6118,49.516,49.5447,690724.0
2024-04-30 15:00:00,51.73,51.75,51.62,51.65,2738564.0,49.5447,49.5639,49.4394,49.4681,2738564.0
2024-05-01 09:30:00,51.7,51.85,51.64,51.69,634839.0,49.516,49.6597,49.4585,49.5064,634839.0
2024-05-01 10:00:00,51.7,51.85,51.64,51.81,1630114.0,49.516,49.6597,49.4585,49.6214,1630114.0
2024-05-01 11:00:00,51.8,51.81,51.64,51.67,1330245.0,49.6118,49.6214,49.4585,49.4873,1330245.0
2024-05-01 12:00:00,51.66,51.75,51.63,51.69,1721308.0,49.4777,49.5639,49.449,49.5064,1721308.0
2024-05-01 13:00:00,51.7,51.76,51.63,51.76,779537.0,49.516,49.5735,49.449,49.5735,779537.0
2024-05-01 14:00:00,51.76,52.24,51.72,52.17,2115089.0,49.5735,50.0332,49.5352,49.9662,2115089.0
2024-05-01 15:00:00,52.18,52.26,51.66,51.66,3097268.0,49.9757,50.0524,49.4777,49.4777,3097268.0
2024-05-02 09:30:00,52.39,52.45,52.34,52.38,1967516.0,50.1769,50.2343,50.129,50.1673,1967516.0
2024-05-02 10:00:00,52.38,52.53,52.22,52.51,1543189.0,50.1673,50.311,50.014,50.2918,1543189.0
2024-05-02 11:00:00,52.51,52.68,52.49,52.68,5135765.0,50.2918,50.4546,50.2726,50.4546,5135765.0
2024-05-02 12:00:00,52.67,52.82,52.64,52.8,3092067.0,50.445,50.5887,50.4163,50.5695,3092067.0
2024-05-02 13:00:00,52.81,53.0,52.8,52.98,1433961.0,50.5791,50.7611,50.5695,50.7419,1433961.0
2024-05-02 14:00:00,52.99,53.09,52.97,53.08,1868988.0,50.7515,50.8473,50.7324,50.8377,1868988.0
2024-05-02 15:00:00,53.08,53.08,52.94,52.98,2336690.0,50.8377,50.8377,50.7036,50.7419,2336690.0
2024-05-03 09:30:00,53.29,53.34,53.16,53.28,632491.0,51.0388,51.0867,50.9143,51.0293,632491.0
2024-05-03 10:00:00,53.28,53.43,53.08,53.2,1629792.0,51.0293,51.1729,50.8377,50.9526,1629792.0
2024-05-03 11:00:00,53.2,53.3,53.14,53.22,1538483.0,50.9526,51.0484,50.8952,50.9718,1538483.0
2024-05-03 12:00:00,53.22,53.28,53.21,53.22,1255553.0,50.9718,51.0293,50.9622,50.9718,1255553.0
2024-05-03 13:00:00,53.23,53.35,53.22,53.33,1087573.0,50.9814,51.0963,50.9718,51.0772,1087573.0
2024-05-03 14:00:00,53.33,53.41,53.32,53.39,839058.0,51.0772,51.1538,51.0676,51.1346,839058.0
2024-05-03 15:00:00,53.38,53.45,53.36,53.45,1281542.0,51.125,51.1921,51.1059,51.1921,1281542.0
2024-05-06 09:30:00,53.39,53.46,53.36,53.44,820636.0,51.1346,51.2017,51.1059,51.1825,820636.0
2024-05-06 10:00:00,53.44,53.47,53.36,53.39,1510920.0,51.1825,51.2112,51.1059,51.1346,1510920.0
2024-05-06 11:00:00,53.38,53.43,53.32,53.42,1208169.0,51.125,51.1729,51.0676,51.1634,1208169.0
2024-05-06 12:00:00,53.42,53.44,53.35,53.44,616848.0,51.1634,51.1825,51.0963,51.1825,616848.0
2024-05-06 13:00:00,53.45,53.46,53.38,53.46,1087798.0,51.1921,51.2017,51.125,51.2017,1087798.0
2024-05-06 14:00:00,53.45,53.48,53.39,53.41,965612.0,51.1921,51.2208,51.1346,51.1538,965612.0
2024-05-06 15:00:00,53.41,53.47,53.35,53.47,1118841.0,51.1538,51.2112,51.0963,51.2112,1118841.0
2024-05-07 09:30:00,53.2,53.21,53.12,53.13,519476.0,50.9526,50.9622,50.876,50.8856,519476.0
2024-05-07 10:00:00,53.12,53.22,53.1,53.21,721871.0,50.876,50.9718,50.8569,50.9622,721871.0
2024-05-07 11:00:00,53.21,53.25,53.16,53.19,2093391.0,50.9622,51.0005,50.9143,50.9431,2093391.0
2024-05-07 12:00:00,53.19,53.21,53.14,53.16,1634449.0,50.9431,50.9622,50.8952,50.9143,1634449.0
2024-05-07 13:00:00,53.16,53.2,53.08,53.09,769174.0,50.9143,50.9526,50.8377,50.8473,769174.0
2024-05-07 14:00:00,53.1,53.12,53.05,53.09,743457.0,50.8569,50.876,50.809,50.8473,743457.0
2024-05-07 15:00:00,53.09,53.14,53.08,53.11,1042674.0,50.8473,50.8952,50.8377,50.8664,1042674.0
2024-05-08 09:30:00,52.8,53.04,52.79,53.04,716178.0,50.5695,50.7994,50.56,50.7994,716178.0
2024-05-08 10:00:00,53.04,53.13,53.03,53.1,1001929.0,50.7994,50.8856,50.7898,50.8569,1001929.0
2024-05-08 11:00:00,53.09,53.12,52.99,53.07,1502739.0,50.8473,50.876,50.7515,50.8281,1502739.0
2024-05-08 12:00:00,53.06,53.1,53.04,53.08,591684.0,50.8186,50.8569,50.7994,50.8377,591684.0
2024-05-08 13:00:00,53.07,53.11,53.03,53.09,543793.0,50.8281,50.8664,50.7898,50.8473,543793.0
2024-05-08 14:00:00,53.09,53.12,53.07,53.08,592411.0,50.8473,50.876,50.8281,50.8377,592411.0
2024-05-08 15:00:00,53.08,53.12,53.05,53.09,940132.0,50.8377,50.876,50.809,50.8473,940132.0
2024-05-09 09:30:00,53.06,53.1,52.94,53.01,604898.0,50.8186,50.8569,50.7036,50.7707,604898.0
2024-05-09 10:00:00,53.0,53.15,52.99,53.15,1609230.0,50.7611,50.9048,50.7515,50.9048,1609230.0
2024-05-09 11:00:00,53.15,53.19,53.12,53.14,1098090.0,50.9048,50.9431,50.876,50.8952,1098090.0
2024-05-09 12:00:00,53.13,53.16,53.1,53.13,1296631.0,50.8856,50.9143,50.8569,50.8856,1296631.0
2024-05-09 13:00:00,53.13,53.2,53.11,53.2,1194589.0,50.8856,50.9526,50.8664,50.9526,1194589.0
2024-05-09 14:00:00,53.19,53.25,53.17,53.24,540727.0,50.9431,51.0005,50.9239,50.991,540727.0
2024-05-09 15:00:00,53.24,53.27,53.22,53.26,1770904.0,50.991,51.0197,50.9718,51.0101,1770904.0
2024-05-10 09:30:00,53.56,53.62,53.49,53.55,525056.0,51.2974,51.3549,51.2304,51.2879,525056.0
2024-05-10 10:00:00,53.55,53.55,53.3,53.33,2100735.0,51.2879,51.2879,51.0484,51.0772,2100735.0
2024-05-10 11:00:00,53.33,53.36,53.26,53.3,1718217.0,51.0772,51.1059,51.0101,51.0484,1718217.0
2024-05-10 12:00:00,53.3,53.35,53.26,53.33,1112681.0,51.0484,51.0963,51.0101,51.0772,1112681.0
2024-05-10 13:00:00,53.33,53.33,53.24,53.33,1029561.0,51.0772,51.0772,50.991,51.0772,1029561.0
2024-05-10 14:00:00,53.32,53.33,53.27,53.29,1113766.0,51.0676,51.0772,51.0197,51.0388,1113766.0
2024-05-10 15:00:00,53.29,53.32,53.27,53.32,1090889.0,51.0388,51.0676,51.0197,51.0676,1090889.0
2024-05-13 09:30:00,53.65,53.84,53.63,53.83,918511.0,51.3836,51.5656,51.3645,51.556,918511.0
2024-05-13 10:00:00,53.82,53.83,53.73,53.75,1477058.0,51.5465,51.556,51.4603,51.4794,1477058.0
2024-05-13 11:00:00,53.75,53.76,53.67,53.71,1444919.0,51.4794,51.489,51.4028,51.4411,1444919.0
2024-05-13 12:00:00,53.7,53.74,53.7,53.71,843152.0,51.4315,51.4698,51.4315,51.4411,843152.0
2024-05-13 13:00:00,53.7,53.7,53.61,53.67,718647.0,51.4315,51.4315,51.3453,51.4028,718647.0
2024-05-13 14:00:00,53.67,53.69,53.65,53.69,631115.0,51.4028,51.4219,51.3836,51.4219,631115.0
2024-05-13 15:00:00,53.69,53.7,53.66,53.69,1211319.0,51.4219,51.4315,51.3932,51.4219,1211319.0
2024-05-14 09:30:00,53.73,53.87,53.71,53.85,1035205.0,51.4603,51.5943,51.4411,51.5752,1035205.0
2024-05-14 10:00:00,53.84,53.9,53.77,53.89,903343.0,51.5656,51.6231,51.4986,51.6135,903343.0
2024-05-14 11:00:00,53.88,53.92,53.86,53.87,640633.0,51.6039,51.6422,51.5848,51.5943,640633.0
2024-05-14 12:00:00,53.87,53.9,53.84,53.88,670008.0,51.5943,51.6231,51.5656,51.6039,670008.0
2024-05-14 13:00:00,53.89,53.89,53.84,53.86,598717.0,51.6135,51.6135,51.5656,51.5848,598717.0
2024-05-14 14:00:00,53.86,53.96,53.85,53.92,694103.0,51.5848,51.6805,51.5752,51.6422,694103.0
2024-05-14 15:00:00,53.93,53.99,53.92,53.96,798913.0,51.6518,51.7093,51.6422,51.6805,798913.0
2024-05-15 09:30:00,54.35,54.35,54.1,54.14,817593.0,52.0541,52.0541,51.8146,51.8529,817593.0
2024-05-15 10:00:00,54.15,54.38,54.12,54.38,1191536.0,51.8625,52.0828,51.8338,52.0828,1191536.0
2024-05-15 11:00:00,54.38,54.53,54.37,54.38,1453743.0,52.0828,52.2265,52.0732,52.0828,1453743.0
2024-05-15 12:00:00,54.38,54.49,54.35,54.48,1239603.0,52.0828,52.1882,52.0541,52.1786,1239603.0
2024-05-15 13:00:00,54.48,54.55,54.46,54.55,1793143.0,52.1786,52.2456,52.1594,52.2456,1793143.0
2024-05-15 14:00:00,54.55,54.55,54.48,54.52,947733.0,52.2456,52.2456,52.1786,52.2169,947733.0
2024-05-15 15:00:00,54.51,54.55,54.49,54.53,1250988.0,52.2073,52.2456,52.1882,52.2265,1250988.0
2024-05-16 09:30:00,54.53,54.6,54.5,54.56,489456.0,52.2265,52.2935,52.1977,52.2552,489456.0
2024-05-16 10:00:00,54.55,54.79,54.53,54.78,1075534.0,52.2456,52.4755,52.2265,52.4659,1075534.0
2024-05-16 11:00:00,54.78,54.8,54.66,54.72,2159478.0,52.4659,52.4851,52.351,52.4084,2159478.0
2024-05-16 12:00:00,54.72,54.72,54.65,54.69,2206282.0,52.4084,52.4084,52.3414,52.3797,2206282.0
2024-05-16 13:00:00,54.69,54.74,54.66,54.7,1693830.0,52.3797,52.4276,52.351,52.3893,1693830.0
2024-05-16 14:00:00,54.69,54.72,54.64,54.7,607436.0,52.3797,52.4084,52.3318,52.3893,607436.0
2024-05-16 15:00:00,54.7,54.74,54.66,54.67,1166602.0,52.3893,52.4276,52.351,52.3605,1166602.0
2024-05-17 09:30:00,54.76,54.82,54.66,54.78,999849.0,52.4467,52.5042,52.351,52.4659,999849.0
2024-05-17 10:00:00,54.78,55.04,54.77,55.0,811837.0,52.4659,52.7149,52.4563,52.6766,811837.0
2024-05-17 11:00:00,54.99,55.0,54.88,54.91,1282770.0,52.667,52.6766,52.5617,52.5904,1282770.0
2024-05-17 12:00:00,54.9,54.97,54.9,54.97,1247057.0,52.5808,52.6479,52.5808,52.6479,1247057.0
2024-05-17 13:00:00,54.96,54.99,54.94,54.96,1027508.0,52.6383,52.667,52.6191,52.6383,1027508.0
2024-05-17 14:00:00,54.96,54.97,54.86,54.97,1081235.0,52.6383,52.6479,52.5425,52.6479,1081235.0
2024-05-17 15:00:00,54.96,54.98,54.93,54.97,1142654.0,52.6383,52.6575,52.6096,52.6479,1142654.0
2024-05-20 09:30:00,54.66,54.81,54.61,54.79,834785.0,52.351,52.4946,52.3031,52.4755,834785.0
2024-05-20 10:00:00,54.79,54.87,54.78,54.8,1103529.0,52.4755,52.5521,52.4659,52.4851,1103529.0
2024-05-20 11:00:00,54.8,54.86,54.75,54.78,1150653.0,52.4851,52.5425,52.4372,52.4659,1150653.0
2024-05-20 12:00:00,54.78,54.84,54.76,54.82,680583.0,52.4659,52.5234,52.4467,52.5042,680583.0
2024-05-20 13:00:00,54.82,54.84,54.75,54.76,401994.0,52.5042,52.5234,52.4372,52.4467,401994.0
2024-05-20 14:00:00,54.76,54.77,54.7,54.75,1001438.0,52.4467,52.4563,52.3893,52.4372,1001438.0
2024-05-20 15:00:00,54.75,54.8,54.74,54.78,1096684.0,52.4372,52.4851,52.4276,52.4659,1096684.0
2024-05-21 09:30:00,54.46,54.53,54.44,54.46,898193.0,52.1594,52.2265,52.1403,52.1594,898193.0
2024-05-21 10:00:00,54.46,54.53,54.42,54.46,728068.0,52.1594,52.2265,52.1211,52.1594,728068.0
2024-05-21 11:00:00,54.47,54.49,54.38,54.39,906542.0,52.169,52.1882,52.0828,52.0924,906542.0
2024-05-21 12:00:00,54.39,54.4,54.31,54.34,619660.0,52.0924,52.102,52.0158,52.0445,619660.0
2024-05-21 13:00:00,54.34,54.41,54.3,54.41,471709.0,52.0445,52.1115,52.0062,52.1115,471709.0
2024-05-21 14:00:00,54.4,54.42,54.39,54.41,505983.0,52.102,52.1211,52.0924,52.1115,505983.0
2024-05-21 15:00:00,54.41,54.45,54.4,54.42,1071162.0,52.1115,52.1498,52.102,52.1211,1071162.0
2024-05-22 09:30:00,54.46,54.52,54.38,54.49,442964.0,52.1594,52.2169,52.0828,52.1882,442964.0
2024-05-22 10:00:00,54.48,54.5,54.3,54.31,799217.0,52.1786,52.1977,52.0062,52.0158,799217.0
2024-05-22 11:00:00,54.31,54.38,54.31,54.37,749934.0,52.0158,52.0828,52.0158,52.0732,749934.0
2024-05-22 12:00:00,54.36,54.41,54.35,54.37,729836.0,52.0636,52.1115,52.0541,52.0732,729836.0
2024-05-22 13:00:00,54.37,54.41,54.29,54.33,371468.0,52.0732,52.1115,51.9966,52.0349,371468.0
2024-05-22 14:00:00,54.33,54.33,54.14,54.2,686986.0,52.0349,52.0349,51.8529,51.9104,686986.0
2024-05-22 15:00:00,54.2,54.26,54.14,54.26,735480.0,51.9104,51.9679,51.8529,51.9679,735480.0
2024-05-23 09:30:00,54.49,54.52,54.18,54.23,762012.0,52.1882,52.2169,51.8912,51.9391,762012.0
2024-05-23 10:00:00,54.22,54.28,53.96,53.97,1374230.0,51.9296,51.987,51.6805,51.6901,1374230.0
2024-05-23 11:00:00,53.97,54.14,53.96,54.13,580389.0,51.6901,51.8529,51.6805,51.8434,580389.0
2024-05-23 12:00:00,54.12,54.17,54.05,54.05,423698.0,51.8338,51.8817,51.7667,51.7667,423698.0
2024-05-23 13:00:00,54.06,54.07,53.87,53.89,421990.0,51.7763,51.7859,51.5943,51.6135,421990.0
2024-05-23 14:00:00,53.88,53.89,53.74,53.76,1547939.0,51.6039,51.6135,51.4698,51.489,1547939.0
2024-05-23 15:00:00,53.75,53.85,53.75,53.85,2075287.0,51.4794,51.5752,51.4794,51.5752,2075287.0
2024-05-24 09:30:00,53.97,54.04,53.94,54.0,586178.0,51.6901,51.7572,51.6614,51.7189,586178.0
2024-05-24 10:00:00,54.0,54.09,53.97,54.01,706928.0,51.7189,51.8051,51.6901,51.7284,706928.0
2024-05-24 11:00:00,54.01,54.08,53.94,54.0,970616.0,51.7284,51.7955,51.6614,51.7189,970616.0
2024-05-24 12:00:00,53.99,54.15,53.97,54.05,920802.0,51.7093,51.8625,51.6901,51.7667,920802.0
2024-05-24 13:00:00,54.05,54.08,54.01,54.07,530535.0,51.7667,51.7955,51.7284,51.7859,530535.0
2024-05-24 14:00:00,54.07,54.08,54.01,54.02,921923.0,51.7859,51.7955,51.7284,51.738,921923.0
2024-05-24 15:00:00,54.02,54.02,53.98,54.02,1275742.0,51.738,51.738,51.6997,51.738,1275742.0
2024-05-28 09:30:00,54.19,54.3,54.06,54.07,709241.0,51.9008,52.0062,51.7763,51.7859,709241.0
2024-05-28 10:00:00,54.07,54.12,53.98,54.1,796238.0,51.7859,51.8338,51.6997,51.8146,796238.0
2024-05-28 11:00:00,54.1,54.11,54.02,54.11,908718.0,51.8146,51.8242,51.738,51.8242,908718.0
2024-05-28 12:00:00,54.1,54.11,54.04,54.05,627226.0,51.8146,51.8242,51.7572,51.7667,627226.0
2024-05-28 13:00:00,54.04,54.07,53.93,53.95,611670.0,51.7572,51.7859,51.6518,51.671,611670.0
2024-05-28 14:00:00,53.95,53.99,53.84,53.9,1085000.0,51.671,51.7093,51.5656,51.6231,1085000.0
2024-05-28 15:00:00,53.9,53.98,53.88,53.97,1528346.0,51.6231,51.6997,51.6039,51.6901,1528346.0
2024-05-29 09:30:00,53.24,53.3,53.18,53.25,699007.0,50.991,51.0484,50.9335,51.0005,699007.0
2024-05-29 10:00:00,53.25,53.26,53.17,53.21,877913.0,51.0005,51.0101,50.9239,50.9622,877913.0
2024-05-29 11:00:00,53.21,53.23,53.12,53.22,618593.0,50.9622,50.9814,50.876,50.9718,618593.0
2024-05-29 12:00:00,53.21,53.28,53.17,53.26,493325.0,50.9622,51.0293,50.9239,51.0101,493325.0
2024-05-29 13:00:00,53.26,53.28,53.18,53.26,725316.0,51.0101,51.0293,50.9335,51.0101,725316.0
2024-05-29 14:00:00,53.27,53.29,53.19,53.21,408486.0,51.0197,51.0388,50.9431,50.9622,408486.0
2024-05-29 15:00:00,53.22,53.28,53.18,53.22,591161.0,50.9718,51.0293,50.9335,50.9718,591161.0
2024-05-30 09:30:00,52.91,53.0,52.85,52.97,414680.0,50.6749,50.7611,50.6174,50.7324,414680.0
2024-05-30 10:00:00,52.97,53.05,52.92,53.01,802735.0,50.7324,50.809,50.6845,50.7707,802735.0
2024-05-30 11:00:00,53.01,53.12,52.97,53.03,1018109.0,50.7707,50.876,50.7324,50.7898,1018109.0
2024-05-30 12:00:00,53.03,53.13,53.03,53.12,892338.0,50.7898,50.8856,50.7898,50.876,892338.0
2024-05-30 13:00:00,53.12,53.19,53.12,53.18,1469770.0,50.876,50.9431,50.876,50.9335,1469770.0
2024-05-30 14:00:00,53.18,53.18,53.07,53.09,1197449.0,50.9335,50.9335,50.8281,50.8473,1197449.0
2024-05-30 15:00:00,53.09,53.11,52.95,53.04,1094858.0,50.8473,50.8664,50.7132,50.7994,1094858.0
2024-05-31 09:30:00,52.61,52.63,52.49,52.55,911961.0,50.3876,50.4067,50.2726,50.3301,911961.0
2024-05-31 10:00:00,52.55,52.59,52.29,52.34,1020181.0,50.3301,50.3684,50.0811,50.129,1020181.0
2024-05-31 11:00:00,52.34,52.34,52.23,52.26,1257836.0,50.129,50.129,50.0236,50.0524,1257836.0
2024-05-31 12:00:00,52.25,52.32,52.2,52.3,717981.0,50.0428,50.1098,49.9949,50.0907,717981.0
2024-05-31 13:00:00,52.3,52.4,52.3,52.37,676065.0,50.0907,50.1864,50.0907,50.1577,676065.0
2024-05-31 14:00:00,52.36,52.4,52.33,52.37,517126.0,50.1481,50.1864,50.1194,50.1577,517126.0
2024-05-31 15:00:00,52.37,52.62,52.36,52.62,1491657.0,50.1577,50.3971,50.1481,50.3971,1491657.0
2024-06-03 09:30:00,53.3,53.37,53.13,53.14,997960.0,51.0484,51.1155,50.8856,50.8952,997960.0
2024-06-03 10:00:00,53.15,53.28,53.0,53.03,1748664.0,50.9048,51.0293,50.7611,50.7898,1748664.0
2024-06-03 11:00:00,53.03,53.1,52.96,53.05,724480.0,50.7898,50.8569,50.7228,50.809,724480.0
2024-06-03 12:00:00,53.05,53.07,52.91,52.96,711088.0,50.809,50.8281,50.6749,50.7228,711088.0
2024-06-03 13:00:00,52.97,53.08,52.9,53.05,524476.0,50.7324,50.8377,50.6653,50.809,524476.0
2024-06-03 14:00:00,53.05,53.16,53.02,53.1,501885.0,50.809,50.9143,50.7803,50.8569,501885.0
2024-06-03 15:00:00,53.11,53.16,53.09,53.16,1244610.0,50.8664,50.9143,50.8473,50.9143,1244610.0
2024-06-04 09:30:00,52.26,52.33,52.18,52.3,917617.0,50.0524,50.1194,49.9757,50.0907,917617.0
2024-06-04 10:00:00,52.3,52.43,52.25,52.27,2003122.0,50.0907,50.2152,50.0428,50.0619,2003122.0
2024-06-04 11:00:00,52.27,52.31,52.13,52.14,1723423.0,50.0619,50.1002,49.9278,49.9374,1723423.0
2024-06-04 12:00:00,52.15,52.23,52.08,52.21,725727.0,49.947,50.0236,49.88,50.0045,725727.0
2024-06-04 13:00:00,52.22,52.3,52.16,52.28,363319.0,50.014,50.0907,49.9566,50.0715,363319.0
2024-06-04 14:00:00,52.28,52.42,52.26,52.37,595386.0,50.0715,50.2056,50.0524,50.1577,595386.0
2024-06-04 15:00:00,52.36,52.38,52.26,52.38,904216.0,50.1481,50.1673,50.0524,50.1673,904216.0
2024-06-05 09:30:00,52.87,52.96,52.84,52.96,442549.0,50.6366,50.7228,50.6079,50.7228,442549.0
2024-06-05 10:00:00,52.95,53.01,52.76,52.92,1434998.0,50.7132,50.7707,50.5312,50.6845,1434998.0
2024-06-05 11:00:00,52.93,53.11,52.93,53.03,938854.0,50.6941,50.8664,50.6941,50.7898,938854.0
2024-06-05 12:00:00,53.03,53.07,52.98,53.01,683955.0,50.7898,50.8281,50.7419,50.7707,683955.0
2024-06-05 13:00:00,53.02,53.05,52.97,53.05,642377.0,50.7803,50.809,50.7324,50.809,642377.0
2024-06-05 14:00:00,53.05,53.11,53.02,53.1,591832.0,50.809,50.8664,50.7803,50.8569,591832.0
2024-06-05 15:00:00,53.1,53.2,53.07,53.2,813835.0,50.8569,50.9526,50.8281,50.9526,813835.0
2024-06-06 09:30:00,53.42,53.42,53.3,53.31,1369271.0,51.1634,51.1634,51.0484,51.058,1369271.0
2024-06-06 10:00:00,53.31,53.38,53.28,53.34,6342473.0,51.058,51.125,51.0293,51.0867,6342473.0
2024-06-06 11:00:00,53.34,53.49,53.33,53.46,2338510.0,51.0867,51.2304,51.0772,51.2017,2338510.0
2024-06-06 12:00:00,53.45,53.48,53.35,53.37,2209364.0,51.1921,51.2208,51.0963,51.1155,2209364.0
2024-06-06 13:00:00,53.37,53.5,53.35,53.48,6301939.0,51.1155,51.24,51.0963,51.2208,6301939.0
2024-06-06 14:00:00,53.48,53.51,53.38,53.5,9148718.0,51.2208,51.2496,51.125,51.24,9148718.0
2024-06-06 15:00:00,53.5,53.51,53.45,53.49,9357702.0,51.24,51.2496,51.1921,51.2304,9357702.0
2024-06-07 09:30:00,53.29,53.36,53.23,53.29,555876.0,51.0388,51.1059,50.9814,51.0388,555876.0
2024-06-07 10:00:00,53.29,53.33,53.18,53.2,1086782.0,51.0388,51.0772,50.9335,50.9526,1086782.0
2024-06-07 11:00:00,53.2,53.2,53.12,53.15,1712116.0,50.9526,50.9526,50.876,50.9048,1712116.0
2024-06-07 12:00:00,53.14,53.19,53.04,53.1,2173908.0,50.8952,50.9431,50.7994,50.8569,2173908.0
2024-06-07 13:00:00,53.09,53.11,53.03,53.04,1035746.0,50.8473,50.8664,50.7898,50.7994,1035746.0
2024-06-07 14:00:00,53.03,53.03,52.91,52.95,687068.0,50.7898,50.7898,50.6749,50.7132,687068.0
2024-06-07 15:00:00,52.93,52.97,52.87,52.96,1239245.0,50.6941,50.7324,50.6366,50.7228,1239245.0
2024-06-10 09:30:00,53.03,53.11,52.91,53.08,405785.0,50.7898,50.8664,50.6749,50.8377,405785.0
2024-06-10 10:00:00,53.09,53.2,53.06,53.16,619035.0,50.8473,50.9526,50.8186,50.9143,619035.0
2024-06-10 11:00:00,53.16,53.31,53.16,53.29,456646.0,50.9143,51.058,50.9143,51.0388,456646.0
2024-06-10 12:00:00,53.29,53.34,53.27,53.29,457297.0,51.0388,51.0867,51.0197,51.0388,457297.0
2024-06-10 13:00:00,53.29,53.32,53.23,53.27,1038500.0,51.0388,51.0676,50.9814,51.0197,1038500.0
2024-06-10 14:00:00,53.28,53.29,53.2,53.26,1881907.0,51.0293,51.0388,50.9526,51.0101,1881907.0
2024-06-10 15:00:00,53.26,53.3,53.19,53.23,2737754.0,51.0101,51.0484,50.9431,50.9814,2737754.0
2024-06-11 09:30:00,52.57,52.58,52.34,52.39,1103564.0,50.8371,50.8468,50.6147,50.6631,1103564.0
2024-06-11 10:00:00,52.4,52.48,52.34,52.44,1098641.0,50.6727,50.7501,50.6147,50.7114,1098641.0
2024-06-11 11:00:00,52.45,52.46,52.29,52.34,1914806.0,50.7211,50.7308,50.5664,50.6147,1914806.0
2024-06-11 12:00:00,52.34,52.42,52.32,52.39,1198848.0,50.6147,50.6921,50.5954,50.6631,1198848.0
2024-06-11 13:00:00,52.4,52.49,52.37,52.48,1042259.0,50.6727,50.7598,50.6437,50.7501,1042259.0
2024-06-11 14:00:00,52.48,52.58,52.45,52.56,1110435.0,50.7501,50.8468,50.7211,50.8275,1110435.0
2024-06-11 15:00:00,52.56,52.6,52.54,52.59,1441963.0,50.8275,50.8661,50.8081,50.8565,1441963.0
2024-06-12 09:30:00,53.3,53.31,53.15,53.26,677842.0,51.5431,51.5527,51.398,51.5044,677842.0
2024-06-12 10:00:00,53.27,53.34,53.17,53.26,926860.0,51.5141,51.5818,51.4174,51.5044,926860.0
2024-06-12 11:00:00,53.26,53.36,53.24,53.33,650901.0,51.5044,51.6011,51.4851,51.5721,650901.0
2024-06-12 12:00:00,53.34,53.42,53.32,53.4,528759.0,51.5818,51.6591,51.5624,51.6398,528759.0
2024-06-12 13:00:00,53.4,53.43,53.34,53.42,2206673.0,51.6398,51.6688,51.5818,51.6591,2206673.0
2024-06-12 14:00:00,53.41,53.42,53.1,53.17,3390164.0,51.6494,51.6591,51.3497,51.4174,3390164.0
2024-06-12 15:00:00,53.17,53.23,53.01,53.09,4785947.0,51.4174,51.4754,51.2626,51.34,4785947.0
2024-06-13 09:30:00,53.17,53.25,53.02,53.04,1322635.0,51.4174,51.4947,51.2723,51.2916,1322635.0
2024-06-13 10:00:00,53.04,53.07,52.9,52.91,1400357.0,51.2916,51.3207,51.1563,51.1659,1400357.0
2024-06-13 11:00:00,52.92,53.0,52.87,52.92,1623977.0,51.1756,51.253,51.1272,51.1756,1623977.0
2024-06-13 12:00:00,52.92,52.93,52.8,52.87,959102.0,51.1756,51.1853,51.0596,51.1272,959102.0
2024-06-13 13:00:00,52.87,52.94,52.85,52.94,645113.0,51.1272,51.1949,51.1079,51.1949,645113.0
2024-06-13 14:00:00,52.94,52.98,52.91,52.96,817053.0,51.1949,51.2336,51.1659,51.2143,817053.0
2024-06-13 15:00:00,52.97,53.0,52.95,52.98,2090442.0,51.224,51.253,51.2046,51.2336,2090442.0
2024-06-14 09:30:00,52.88,52.98,52.85,52.9,1190982.0,51.1369,51.2336,51.1079,51.1563,1190982.0
2024-06-14 10:00:00,52.89,52.98,52.82,52.97,1392108.0,51.1466,51.2336,51.0789,51.224,1392108.0
2024-06-14 11:00:00,52.98,53.06,52.94,53.0,1115653.0,51.2336,51.311,51.1949,51.253,1115653.0
2024-06-14 12:00:00,53.0,53.0,52.92,53.0,1488798.0,51.253,51.253,51.1756,51.253,1488798.0
2024-06-14 13:00:00,52.99,53.06,52.96,52.98,703812.0,51.2433,51.311,51.2143,51.2336,703812.0
2024-06-14 14:00:00,52.98,53.06,52.93,53.05,849576.0,51.2336,51.311,51.1853,51.3013,849576.0
2024-06-14 15:00:00,53.05,53.11,53.03,53.11,1021955.0,51.3013,51.3593,51.282,51.3593,1021955.0
2024-06-17 09:30:00,53.21,53.23,53.12,53.15,545553.0,51.456,51.4754,51.369,51.398,545553.0
2024-06-17 10:00:00,53.15,53.17,53.09,53.13,1619472.0,51.398,51.4174,51.34,51.3787,1619472.0
2024-06-17 11:00:00,53.14,53.22,53.13,53.18,502496.0,51.3883,51.4657,51.3787,51.427,502496.0
2024-06-17 12:00:00,53.18,53.31,53.17,53.3,281345.0,51.427,51.5527,51.4174,51.5431,281345.0
2024-06-17 13:00:00,53.29,53.42,53.29,53.41,473735.0,51.5334,51.6591,51.5334,51.6494,473735.0
2024-06-17 14:00:00,53.41,53.5,53.41,53.48,667096.0,51.6494,51.7365,51.6494,51.7171,667096.0
2024-06-17 15:00:00,53.47,53.5,53.41,53.45,1325617.0,51.7075,51.7365,51.6494,51.6881,1325617.0
2024-06-18 09:30:00,53.56,53.84,53.55,53.82,672095.0,51.7945,52.0653,51.7848,52.0459,672095.0
2024-06-18 10:00:00,53.82,53.92,53.77,53.82,971819.0,52.0459,52.1426,51.9976,52.0459,971819.0
2024-06-18 11:00:00,53.82,53.9,53.75,53.9,1059054.0,52.0459,52.1233,51.9782,52.1233,1059054.0
2024-06-18 12:00:00,53.9,53.98,53.86,53.96,1246438.0,52.1233,52.2007,52.0846,52.1813,1246438.0
2024-06-18 13:00:00,53.96,53.99,53.89,53.9,1335206.0,52.1813,52.2103,52.1136,52.1233,1335206.0
2024-06-18 14:00:00,53.9,53.93,53.84,53.92,1023490.0,52.1233,52.1523,52.0653,52.1426,1023490.0
2024-06-18 15:00:00,53.91,53.93,53.86,53.9,2537336.0,52.133,52.1523,52.0846,52.1233,2537336.0
2024-06-20 09:30:00,53.99,54.04,53.92,53.97,1363672.0,52.2103,52.2587,52.1426,52.191,1363672.0
2024-06-20 10:00:00,53.97,54.0,53.81,53.87,1628490.0,52.191,52.22,52.0363,52.0943,1628490.0
2024-06-20 11:00:00,53.88,53.88,53.74,53.74,892552.0,52.104,52.104,51.9686,51.9686,892552.0
2024-06-20 12:00:00,53.74,53.75,53.59,53.68,982399.0,51.9686,51.9782,51.8235,51.9105,982399.0
2024-06-20 13:00:00,53.67,53.7,53.57,53.7,1397252.0,51.9009,51.9299,51.8042,51.9299,1397252.0
2024-06-20 14:00:00,53.7,53.81,53.69,53.77,1410987.0,51.9299,52.0363,51.9202,51.9976,1410987.0
2024-06-20 15:00:00,53.76,53.78,53.68,53.76,1660799.0,51.9879,52.0073,51.9105,51.9879,1660799.0
2024-06-21 09:30:00,53.74,53.78,53.61,53.65,1464583.0,51.9686,52.0073,51.8429,51.8815,1464583.0
2024-06-21 10:00:00,53.65,53.69,53.6,53.65,1463802.0,51.8815,51.9202,51.8332,51.8815,1463802.0
2024-06-21 11:00:00,53.65,53.75,53.59,53.75,913357.0,51.8815,51.9782,51.8235,51.9782,913357.0
2024-06-21 12:00:00,53.75,53.76,53.68,53.7,756842.0,51.9782,51.9879,51.9105,51.9299,756842.0
2024-06-21 13:00:00,53.69,53.7,53.6,53.61,620548.0,51.9202,51.9299,51.8332,51.8429,620548.0
2024-06-21 14:00:00,53.61,53.68,53.6,53.66,990929.0,51.8429,51.9105,51.8332,51.8912,990929.0
2024-06-21 15:00:00,53.65,53.67,53.58,53.59,2199025.0,51.8815,51.9009,51.8138,51.8235,2199025.0
2024-06-24 09:30:00,53.67,53.9,53.64,53.89,1238780.0,51.9009,52.1233,51.8719,52.1136,1238780.0
2024-06-24 10:00:00,53.88,53.95,53.8,53.84,1741990.0,52.104,52.1716,52.0266,52.0653,1741990.0
2024-06-24 11:00:00,53.84,53.84,53.75,53.8,915431.0,52.0653,52.0653,51.9782,52.0266,915431.0
2024-06-24 12:00:00,53.79,53.79,53.68,53.7,730937.0,52.0169,52.0169,51.9105,51.9299,730937.0
2024-06-24 13:00:00,53.7,53.72,53.59,53.61,638723.0,51.9299,51.9492,51.8235,51.8429,638723.0
2024-06-24 14:00:00,53.62,53.7,53.59,53.66,904626.0,51.8525,51.9299,51.8235,51.8912,904626.0
2024-06-24 15:00:00,53.66,53.69,53.58,53.58,930730.0,51.8912,51.9202,51.8138,51.8138,930730.0
2024-06-25 09:30:00,53.49,53.5,53.35,53.36,1114744.0,51.7268,51.7365,51.5914,51.6011,1114744.0
2024-06-25 10:00:00,53.36,53.43,53.33,53.35,1146726.0,51.6011,51.6688,51.5721,51.5914,1146726.0
2024-06-25 11:00:00,53.35,53.4,53.33,53.38,1834457.0,51.5914,51.6398,51.5721,51.6204,1834457.0
2024-06-25 12:00:00,53.37,53.38,53.33,53.37,844908.0,51.6108,51.6204,51.5721,51.6108,844908.0
2024-06-25 13:00:00,53.38,53.45,53.34,53.43,525156.0,51.6204,51.6881,51.5818,51.6688,525156.0
2024-06-25 14:00:00,53.43,53.48,53.42,53.44,466495.0,51.6688,51.7171,51.6591,51.6785,466495.0
2024-06-25 15:00:00,53.44,53.47,53.42,53.47,763751.0,51.6785,51.7075,51.6591,51.7075,763751.0
2024-06-26 09:30:00,53.5,53.5,53.24,53.26,3293857.0,51.7365,51.7365,51.4851,51.5044,3293857.0
2024-06-26 10:00:00,53.26,53.35,53.25,53.32,1070438.0,51.5044,51.5914,51.4947,51.5624,1070438.0
2024-06-26 11:00:00,53.32,53.4,53.22,53.39,604450.0,51.5624,51.6398,51.4657,51.6301,604450.0
2024-06-26 12:00:00,53.38,53.43,53.33,53.36,756597.0,51.6204,51.6688,51.5721,51.6011,756597.0
2024-06-26 13:00:00,53.35,53.38,53.31,53.38,815499.0,51.5914,51.6204,51.5527,51.6204,815499.0
2024-06-26 14:00:00,53.38,53.38,53.28,53.28,1323152.0,51.6204,51.6204,51.5237,51.5237,1323152.0
2024-06-26 15:00:00,53.28,53.38,53.27,53.34,2292074.0,51.5237,51.6204,51.5141,51.5818,2292074.0
2024-06-27 09:30:00,53.52,53.61,53.44,53.52,1531605.0,51.7558,51.8429,51.6785,51.7558,1531605.0
2024-06-27 10:00:00,53.52,53.58,53.39,53.41,2887839.0,51.7558,51.8138,51.6301,51.6494,2887839.0
2024-06-27 11:00:00,53.42,53.43,53.34,53.4,1552207.0,51.6591,51.6688,51.5818,51.6398,1552207.0
2024-06-27 12:00:00,53.41,53.43,53.39,53.41,1108645.0,51.6494,51.6688,51.6301,51.6494,1108645.0
2024-06-27 13:00:00,53.41,53.47,53.36,53.41,1561308.0,51.6494,51.7075,51.6011,51.6494,1561308.0
2024-06-27 14:00:00,53.41,53.45,53.33,53.44,1247242.0,51.6494,51.6881,51.5721,51.6785,1247242.0
2024-06-27 15:00:00,53.45,53.45,53.36,53.4,2176186.0,51.6881,51.6881,51.6011,51.6398,2176186.0
2024-06-28 09:30:00,53.72,53.75,53.66,53.67,551207.0,51.9492,51.9782,51.8912,51.9009,551207.0
2024-06-28 10:00:00,53.67,53.79,53.65,53.74,766304.0,51.9009,52.0169,51.8815,51.9686,766304.0
2024-06-28 11:00:00,53.74,53.78,53.65,53.7,597305.0,51.9686,52.0073,51.8815,51.9299,597305.0
2024-06-28 12:00:00,53.69,53.7,53.53,53.59,758446.0,51.9202,51.9299,51.7655,51.8235,758446.0
2024-06-28 13:00:00,53.59,53.64,53.56,53.58,523589.0,51.8235,51.8719,51.7945,51.8138,523589.0
2024-06-28 14:00:00,53.57,53.62,53.49,53.5,626783.0,51.8042,51.8525,51.7268,51.7365,626783.0
2024-06-28 15:00:00,53.49,53.54,53.4,53.54,2580059.0,51.7268,51.7752,51.6398,51.7752,2580059.0
2024-07-01 09:30:00,53.87,53.91,53.74,53.77,584685.0,52.0943,52.133,51.9686,51.9976,584685.0
2024-07-01 10:00:00,53.77,53.84,53.58,53.6,852222.0,51.9976,52.0653,51.8138,51.8332,852222.0
2024-07-01 11:00:00,53.61,53.7,53.58,53.69,1100922.0,51.8429,51.9299,51.8138,51.9202,1100922.0
2024-07-01 12:00:00,53.69,53.75,53.65,53.67,414756.0,51.9202,51.9782,51.8815,51.9009,414756.0
2024-07-01 13:00:00,53.68,53.7,53.64,53.68,562849.0,51.9105,51.9299,51.8719,51.9105,562849.0
2024-07-01 14:00:00,53.68,53.71,53.6,53.64,1041382.0,51.9105,51.9396,51.8332,51.8719,1041382.0
2024-07-01 15:00:00,53.63,53.64,53.56,53.63,2106639.0,51.8622,51.8719,51.7945,51.8622,2106639.0
2024-07-02 09:30:00,53.47,53.63,53.4,53.61,698900.0,51.7075,51.8622,51.6398,51.8429,698900.0
2024-07-02 10:00:00,53.62,53.63,53.46,53.57,922965.0,51.8525,51.8622,51.6978,51.8042,922965.0
2024-07-02 11:00:00,53.57,53.65,53.55,53.58,725704.0,51.8042,51.8815,51.7848,51.8138,725704.0
2024-07-02 12:00:00,53.58,53.59,53.52,53.57,631275.0,51.8138,51.8235,51.7558,51.8042,631275.0
2024-07-02 13:00:00,53.57,53.69,53.56,53.68,330411.0,51.8042,51.9202,51.7945,51.9105,330411.0
2024-07-02 14:00:00,53.68,53.76,53.67,53.74,878547.0,51.9105,51.9879,51.9009,51.9686,878547.0
2024-07-02 15:00:00,53.74,53.8,53.73,53.79,1975059.0,51.9686,52.0266,51.9589,52.0169,1975059.0
2024-07-03 09:30:00,54.15,54.38,54.01,54.34,1164082.0,52.3651,52.5875,52.2297,52.5488,1164082.0
2024-07-03 10:00:00,54.34,54.51,54.34,54.48,1160461.0,52.5488,52.7132,52.5488,52.6842,1160461.0
2024-07-03 11:00:00,54.47,54.54,54.4,54.52,956651.0,52.6745,52.7422,52.6068,52.7229,956651.0
2024-07-03 12:00:00,54.51,54.57,54.46,54.54,1545591.0,52.7132,52.7712,52.6648,52.7422,1545591.0
2024-07-05 09:30:00,54.83,54.83,54.48,54.52,443812.0,53.0226,53.0226,52.6842,52.7229,443812.0
2024-07-05 10:00:00,54.51,54.61,54.42,54.59,1218850.0,52.7132,52.8099,52.6262,52.7906,1218850.0
2024-07-05 11:00:00,54.59,54.67,54.55,54.64,508895.0,52.7906,52.8679,52.7519,52.8389,508895.0
2024-07-05 12:00:00,54.65,54.72,54.63,54.66,388435.0,52.8486,52.9163,52.8292,52.8582,388435.0
2024-07-05 13:00:00,54.66,54.72,54.63,54.71,470762.0,52.8582,52.9163,52.8292,52.9066,470762.0
2024-07-05 14:00:00,54.71,54.78,54.68,54.78,595064.0,52.9066,52.9743,52.8776,52.9743,595064.0
2024-07-05 15:00:00,54.78,54.82,54.75,54.8,994320.0,52.9743,53.013,52.9453,52.9936,994320.0
2024-07-08 09:30:00,54.92,54.96,54.87,54.96,1455379.0,53.1097,53.1484,53.0613,53.1484,1455379.0
2024-07-08 10:00:00,54.96,54.96,54.82,54.85,2099760.0,53.1484,53.1484,53.013,53.042,2099760.0
2024-07-08 11:00:00,54.85,54.89,54.8,54.8,1375455.0,53.042,53.0807,52.9936,52.9936,1375455.0
2024-07-08 12:00:00,54.81,54.82,54.73,54.79,1840286.0,53.0033,53.013,52.9259,52.984,1840286.0
2024-07-08 13:00:00,54.78,54.86,54.76,54.86,1269531.0,52.9743,53.0517,52.9549,53.0517,1269531.0
2024-07-08 14:00:00,54.85,54.86,54.72,54.79,1322371.0,53.042,53.0517,52.9163,52.984,1322371.0
2024-07-08 15:00:00,54.79,54.8,54.76,54.8,1997245.0,52.984,52.9936,52.9549,52.9936,1997245.0
2024-07-09 09:30:00,54.87,54.97,54.83,54.91,381146.0,53.0613,53.158,53.0226,53.1,381146.0
2024-07-09 10:00:00,54.91,55.01,54.86,54.95,593932.0,53.1,53.1967,53.0517,53.1387,593932.0
2024-07-09 11:00:00,54.95,54.97,54.8,54.93,1361152.0,53.1387,53.158,52.9936,53.1193,1361152.0
2024-07-09 12:00:00,54.93,54.99,54.9,54.98,1831774.0,53.1193,53.1774,53.0903,53.1677,1831774.0
2024-07-09 13:00:00,54.98,55.03,54.93,54.98,829496.0,53.1677,53.216,53.1193,53.1677,829496.0
2024-07-09 14:00:00,54.98,55.01,54.93,54.96,2453643.0,53.1677,53.1967,53.1193,53.1484,2453643.0
2024-07-09 15:00:00,54.96,55.0,54.95,54.98,598181.0,53.1484,53.187,53.1387,53.1677,598181.0
2024-07-10 09:30:00,55.15,55.18,55.05,55.13,2784842.0,53.3321,53.3611,53.2354,53.3128,2784842.0
2024-07-10 10:00:00,55.13,55.2,55.07,55.08,664999.0,53.3128,53.3804,53.2547,53.2644,664999.0
2024-07-10 11:00:00,55.08,55.18,55.04,55.17,1086840.0,53.2644,53.3611,53.2257,53.3514,1086840.0
2024-07-10 12:00:00,55.16,55.2,55.13,55.15,624838.0,53.3418,53.3804,53.3128,53.3321,624838.0
2024-07-10 13:00:00,55.14,55.2,55.12,55.15,993313.0,53.3224,53.3804,53.3031,53.3321,993313.0
2024-07-10 14:00:00,55.15,55.25,55.11,55.22,849195.0,53.3321,53.4288,53.2934,53.3998,849195.0
2024-07-10 15:00:00,55.22,55.26,55.19,55.23,1466141.0,53.3998,53.4385,53.3708,53.4095,1466141.0
2024-07-11 09:30:00,55.83,55.84,55.64,55.8,627661.0,53.9897,53.9993,53.8059,53.9607,627661.0
2024-07-11 10:00:00,55.8,55.9,55.63,55.69,1416818.0,53.9607,54.0574,53.7963,53.8543,1416818.0
2024-07-11 11:00:00,55.69,55.73,55.51,55.52,619328.0,53.8543,53.893,53.6802,53.6899,619328.0
2024-07-11 12:00:00,55.51,55.59,55.46,55.53,1026944.0,53.6802,53.7576,53.6319,53.6996,1026944.0
2024-07-11 13:00:00,55.53,55.59,55.47,55.49,544993.0,53.6996,53.7576,53.6415,53.6609,544993.0
2024-07-11 14:00:00,55.49,55.57,55.47,55.55,395651.0,53.6609,53.7382,53.6415,53.7189,395651.0
2024-07-11 15:00:00,55.56,55.61,55.55,55.58,983567.0,53.7286,53.7769,53.7189,53.7479,983567.0
2024-07-12 09:30:00,55.76,55.86,55.75,55.83,971385.0,53.922,54.0187,53.9123,53.9897,971385.0
2024-07-12 10:00:00,55.83,55.96,55.81,55.88,862507.0,53.9897,54.1154,53.9703,54.038,862507.0
2024-07-12 11:00:00,55.87,55.93,55.83,55.85,733486.0,54.0284,54.0864,53.9897,54.009,733486.0
2024-07-12 12:00:00,55.85,55.9,55.8,55.9,483061.0,54.009,54.0574,53.9607,54.0574,483061.0
2024-07-12 13:00:00,55.9,55.99,55.85,55.95,1019542.0,54.0574,54.1444,54.009,54.1057,1019542.0
2024-07-12 14:00:00,55.94,55.97,55.9,55.97,609758.0,54.0961,54.1251,54.0574,54.1251,609758.0
2024-07-12 15:00:00,55.97,55.97,55.77,55.82,2130388.0,54.1251,54.1251,53.9317,53.98,2130388.0
2024-07-15 09:30:00,55.56,55.56,55.37,55.43,666680.0,53.7286,53.7286,53.5448,53.6029,666680.0
2024-07-15 10:00:00,55.43,55.49,55.4,55.47,653303.0,53.6029,53.6609,53.5739,53.6415,653303.0
2024-07-15 11:00:00,55.47,55.56,55.47,55.52,419480.0,53.6415,53.7286,53.6415,53.6899,419480.0
2024-07-15 12:00:00,55.51,55.51,55.32,55.37,632425.0,53.6802,53.6802,53.4965,53.5448,632425.0
2024-07-15 13:00:00,55.37,55.37,55.21,55.23,695762.0,53.5448,53.5448,53.3901,53.4095,695762.0
2024-07-15 14:00:00,55.23,55.32,55.2,55.32,471447.0,53.4095,53.4965,53.3804,53.4965,471447.0
2024-07-15 15:00:00,55.31,55.33,55.19,55.27,1408990.0,53.4868,53.5062,53.3708,53.4481,1408990.0
2024-07-16 09:30:00,55.3,55.39,55.25,55.35,305951.0,53.4771,53.5642,53.4288,53.5255,305951.0
2024-07-16 10:00:00,55.36,55.44,55.3,55.38,3857429.0,53.5352,53.6125,53.4771,53.5545,3857429.0
2024-07-16 11:00:00,55.39,55.46,55.32,55.36,575607.0,53.5642,53.6319,53.4965,53.5352,575607.0
2024-07-16 12:00:00,55.36,55.4,55.31,55.4,465576.0,53.5352,53.5739,53.4868,53.5739,465576.0
2024-07-16 13:00:00,55.4,55.46,55.35,55.46,243471.0,53.5739,53.6319,53.5255,53.6319,243471.0
2024-07-16 14:00:00,55.45,55.53,55.41,55.53,1318998.0,53.6222,53.6996,53.5835,53.6996,1318998.0
2024-07-16 15:00:00,55.53,55.59,55.5,55.58,652785.0,53.6996,53.7576,53.6706,53.7479,652785.0
2024-07-17 09:30:00,54.94,55.03,54.87,54.99,405490.0,53.129,53.216,53.0613,53.1774,405490.0
2024-07-17 10:00:00,54.98,54.98,54.84,54.88,715747.0,53.1677,53.1677,53.0323,53.071,715747.0
2024-07-17 11:00:00,54.88,54.89,54.76,54.82,675649.0,53.071,53.0807,52.9549,53.013,675649.0
2024-07-17 12:00:00,54.81,54.83,54.69,54.79,676681.0,53.0033,53.0226,52.8873,52.984,676681.0
2024-07-17 13:00:00,54.78,54.79,54.71,54.72,361893.0,52.9743,52.984,52.9066,52.9163,361893.0
2024-07-17 14:00:00,54.72,54.78,54.7,54.72,373100.0,52.9163,52.9743,52.8969,52.9163,373100.0
2024-07-17 15:00:00,54.73,54.8,54.69,54.71,2986912.0,52.9259,52.9936,52.8873,52.9066,2986912.0
2024-07-18 09:30:00,54.79,54.81,54.66,54.74,259453.0,52.984,53.0033,52.8582,52.9356,259453.0
2024-07-18 10:00:00,54.75,54.79,54.43,54.53,800434.0,52.9453,52.984,52.6358,52.7325,800434.0
2024-07-18 11:00:00,54.52,54.56,54.25,54.29,408084.0,52.7229,52.7615,52.4618,52.5004,408084.0
2024-07-18 12:00:00,54.29,54.39,54.27,54.39,813035.0,52.5004,52.5971,52.4811,52.5971,813035.0
2024-07-18 13:00:00,54.39,54.44,54.29,54.3,489820.0,52.5971,52.6455,52.5004,52.5101,489820.0
2024-07-18 14:00:00,54.31,54.31,54.18,54.23,658805.0,52.5198,52.5198,52.3941,52.4424,658805.0
2024-07-18 15:00:00,54.23,54.28,54.09,54.19,1322017.0,52.4424,52.4908,52.307,52.4037,1322017.0
2024-07-19 09:30:00,53.89,54.04,53.89,53.93,466593.0,52.1136,52.2587,52.1136,52.1523,466593.0
2024-07-19 10:00:00,53.93,53.95,53.8,53.85,459861.0,52.1523,52.1716,52.0266,52.0749,459861.0
2024-07-19 11:00:00,53.85,53.91,53.72,53.86,647062.0,52.0749,52.133,51.9492,52.0846,647062.0
2024-07-19 12:00:00,53.86,53.89,53.73,53.75,2214997.0,52.0846,52.1136,51.9589,51.9782,2214997.0
2024-07-19 13:00:00,53.75,53.75,53.68,53.73,660402.0,51.9782,51.9782,51.9105,51.9589,660402.0
2024-07-19 14:00:00,53.74,53.75,53.64,53.69,458136.0,51.9686,51.9782,51.8719,51.9202,458136.0
2024-07-19 15:00:00,53.69,53.74,53.62,53.65,2623205.0,51.9202,51.9686,51.8525,51.8815,2623205.0
2024-07-22 09:30:00,53.99,54.1,53.89,53.9,613577.0,52.2103,52.3167,52.1136,52.1233,613577.0
2024-07-22 10:00:00,53.9,54.05,53.82,54.01,982049.0,52.1233,52.2684,52.0459,52.2297,982049.0
2024-07-22 11:00:00,54.01,54.06,53.87,53.92,569306.0,52.2297,52.278,52.0943,52.1426,569306.0
2024-07-22 12:00:00,53.92,54.07,53.9,54.05,567837.0,52.1426,52.2877,52.1233,52.2684,567837.0
2024-07-22 13:00:00,54.06,54.11,54.05,54.07,689729.0,52.278,52.3264,52.2684,52.2877,689729.0
2024-07-22 14:00:00,54.08,54.1,54.05,54.05,373470.0,52.2974,52.3167,52.2684,52.2684,373470.0
2024-07-22 15:00:00,54.05,54.08,54.02,54.06,1026506.0,52.2684,52.2974,52.2393,52.278,1026506.0
2024-07-23 09:30:00,53.68,53.68,53.5,53.6,1536398.0,51.9105,51.9105,51.7365,51.8332,1536398.0
2024-07-23 10:00:00,53.6,53.63,53.47,53.5,1764618.0,51.8332,51.8622,51.7075,51.7365,1764618.0
2024-07-23 11:00:00,53.51,53.66,53.5,53.64,858268.0,51.7462,51.8912,51.7365,51.8719,858268.0
2024-07-23 12:00:00,53.64,53.68,53.56,53.59,522719.0,51.8719,51.9105,51.7945,51.8235,522719.0
2024-07-23 13:00:00,53.6,53.63,53.55,53.59,703870.0,51.8332,51.8622,51.7848,51.8235,703870.0
2024-07-23 14:00:00,53.59,53.63,53.56,53.58,745217.0,51.8235,51.8622,51.7945,51.8138,745217.0
2024-07-23 15:00:00,53.59,53.59,53.49,53.51,2982921.0,51.8235,51.8235,51.7268,51.7462,2982921.0
2024-07-24 09:30:00,53.38,53.46,53.27,53.28,1324187.0,51.6204,51.6978,51.5141,51.5237,1324187.0
2024-07-24 10:00:00,53.27,53.42,53.26,53.32,835332.0,51.5141,51.6591,51.5044,51.5624,835332.0
2024-07-24 11:00:00,53.33,53.33,53.15,53.16,1080648.0,51.5721,51.5721,51.398,51.4077,1080648.0
2024-07-24 12:00:00,53.16,53.2,53.1,53.14,1271178.0,51.4077,51.4464,51.3497,51.3883,1271178.0
2024-07-24 13:00:00,53.13,53.18,53.08,53.1,595161.0,51.3787,51.427,51.3303,51.3497,595161.0
2024-07-24 14:00:00,53.1,53.1,52.88,52.94,462234.0,51.3497,51.3497,51.1369,51.1949,462234.0
2024-07-24 15:00:00,52.94,53.0,52.87,52.89,721963.0,51.1949,51.253,51.1272,51.1466,721963.0
2024-07-25 09:30:00,52.67,52.8,52.64,52.66,559889.0,50.9338,51.0596,50.9048,50.9242,559889.0
2024-07-25 10:00:00,52.65,52.91,52.49,52.91,1405402.0,50.9145,51.1659,50.7598,51.1659,1405402.0
2024-07-25 11:00:00,52.91,52.96,52.82,52.93,808099.0,51.1659,51.2143,51.0789,51.1853,808099.0
2024-07-25 12:00:00,52.94,53.02,52.88,52.98,787712.0,51.1949,51.2723,51.1369,51.2336,787712.0
2024-07-25 13:00:00,52.99,53.07,52.89,52.95,602256.0,51.2433,51.3207,51.1466,51.2046,602256.0
2024-07-25 14:00:00,52.95,52.95,52.73,52.74,752635.0,51.2046,51.2046,50.9919,51.0015,752635.0
2024-07-25 15:00:00,52.75,52.9,52.68,52.69,1215485.0,51.0112,51.1563,50.9435,50.9532,1215485.0
2024-07-26 09:30:00,53.14,53.2,53.04,53.08,766217.0,51.3883,51.4464,51.2916,51.3303,766217.0
2024-07-26 10:00:00,53.08,53.15,53.01,53.13,1581664.0,51.3303,51.398,51.2626,51.3787,1581664.0
2024-07-26 11:00:00,53.12,53.22,53.11,53.22,557890.0,51.369,51.4657,51.3593,51.4657,557890.0
2024-07-26 12:00:00,53.21,53.34,53.21,53.33,426732.0,51.456,51.5818,51.456,51.5721,426732.0
2024-07-26 13:00:00,53.33,53.35,53.18,53.23,821514.0,51.5721,51.5914,51.427,51.4754,821514.0
2024-07-26 14:00:00,53.22,53.28,53.18,53.19,417455.0,51.4657,51.5237,51.427,51.4367,417455.0
2024-07-26 15:00:00,53.18,53.25,53.14,53.25,1523293.0,51.427,51.4947,51.3883,51.4947,1523293.0
2024-07-29 09:30:00,53.19,53.19,53.05,53.14,1366620.0,51.4367,51.4367,51.3013,51.3883,1366620.0
2024-07-29 10:00:00,53.15,53.18,52.95,52.98,879441.0,51.398,51.427,51.2046,51.2336,879441.0
2024-07-29 11:00:00,52.98,53.03,52.87,53.02,451909.0,51.2336,51.282,51.1272,51.2723,451909.0
2024-07-29 12:00:00,53.02,53.08,53.02,53.04,295805.0,51.2723,51.3303,51.2723,51.2916,295805.0
2024-07-29 13:00:00,53.04,53.09,52.99,53.04,262508.0,51.2916,51.34,51.2433,51.2916,262508.0
2024-07-29 14:00:00,53.04,53.06,52.99,53.04,711924.0,51.2916,51.311,51.2433,51.2916,711924.0
2024-07-29 15:00:00,53.04,53.11,53.02,53.04,682208.0,51.2916,51.3593,51.2723,51.2916,682208.0
2024-07-30 09:30:00,53.12,53.12,53.01,53.04,620564.0,51.369,51.369,51.2626,51.2916,620564.0
2024-07-30 10:00:00,53.03,53.03,52.88,52.89,1722068.0,51.282,51.282,51.1369,51.1466,1722068.0
2024-07-30 11:00:00,52.89,52.9,52.74,52.76,1004380.0,51.1466,51.1563,51.0015,51.0209,1004380.0
2024-07-30 12:00:00,52.76,52.84,52.7,52.7,450121.0,51.0209,51.0982,50.9629,50.9629,450121.0
2024-07-30 13:00:00,52.7,52.81,52.66,52.78,341863.0,50.9629,51.0692,50.9242,51.0402,341863.0
2024-07-30 14:00:00,52.79,52.85,52.77,52.81,352330.0,51.0499,51.1079,51.0305,51.0692,352330.0
2024-07-30 15:00:00,52.81,52.91,52.78,52.85,627545.0,51.0692,51.1659,51.0402,51.1079,627545.0
2024-07-31 09:30:00,53.88,53.99,53.81,53.82,696631.0,52.104,52.2103,52.0363,52.0459,696631.0
2024-07-31 10:00:00,53.83,53.94,53.8,53.87,1045940.0,52.0556,52.162,52.0266,52.0943,1045940.0
2024-07-31 11:00:00,53.87,53.95,53.84,53.93,522697.0,52.0943,52.1716,52.0653,52.1523,522697.0
2024-07-31 12:00:00,53.92,53.98,53.92,53.94,282174.0,52.1426,52.2007,52.1426,52.162,282174.0
2024-07-31 13:00:00,53.94,53.96,53.8,53.83,556755.0,52.162,52.1813,52.0266,52.0556,556755.0
2024-07-31 14:00:00,53.84,54.09,53.76,54.08,1145976.0,52.0653,52.307,51.9879,52.2974,1145976.0
2024-07-31 15:00:00,54.07,54.12,53.88,53.93,1755511.0,52.2877,52.336,52.104,52.1523,1755511.0
2024-08-01 09:30:00,53.76,53.82,53.64,53.78,507589.0,51.9879,52.0459,51.8719,52.0073,507589.0
2024-08-01 10:00:00,53.77,53.81,53.4,53.41,1807148.0,51.9976,52.0363,51.6398,51.6494,1807148.0
2024-08-01 11:00:00,53.41,53.41,53.19,53.23,827074.0,51.6494,51.6494,51.4367,51.4754,827074.0
2024-08-01 12:00:00,53.23,53.3,53.07,53.11,701838.0,51.4754,51.5431,51.3207,51.3593,701838.0
2024-08-01 13:00:00,53.11,53.12,52.94,53.08,1090967.0,51.3593,51.369,51.1949,51.3303,1090967.0
2024-08-01 14:00:00,53.07,53.08,52.89,52.91,1390570.0,51.3207,51.3303,51.1466,51.1659,1390570.0
2024-08-01 15:00:00,52.91,53.11,52.89,53.07,2298022.0,51.1659,51.3593,51.1466,51.3207,2298022.0
2024-08-02 09:30:00,52.27,52.39,52.15,52.29,1186661.0,50.547,50.6631,50.431,50.5664,1186661.0
2024-08-02 10:00:00,52.29,52.31,52.02,52.04,2197957.0,50.5664,50.5857,50.3053,50.3246,2197957.0
2024-08-02 11:00:00,52.03,52.29,52.01,52.23,1738003.0,50.3149,50.5664,50.2956,50.5083,1738003.0
2024-08-02 12:00:00,52.24,52.31,52.14,52.21,1048505.0,50.518,50.5857,50.4213,50.489,1048505.0
2024-08-02 13:00:00,52.23,52.26,52.1,52.13,843265.0,50.5083,50.5374,50.3826,50.4116,843265.0
2024-08-02 14:00:00,52.11,52.28,52.09,52.21,1241060.0,50.3923,50.5567,50.373,50.489,1241060.0
2024-08-02 15:00:00,52.21,52.32,52.19,52.32,1802959.0,50.489,50.5954,50.4697,50.5954,1802959.0
2024-08-05 09:30:00,49.51,50.2,49.47,50.09,2167554.0,47.878,48.5453,47.8393,48.4389,2167554.0
2024-08-05 10:00:00,50.1,50.52,50.08,50.4,2807844.0,48.4486,48.8547,48.4292,48.7387,2807844.0
2024-08-05 11:00:00,50.41,50.77,50.35,50.69,1928109.0,48.7483,49.0965,48.6903,49.0191,1928109.0
2024-08-05 12:00:00,50.69,51.0,50.65,50.68,1833550.0,49.0191,49.3189,48.9804,49.0094,1833550.0
2024-08-05 13:00:00,50.68,50.88,50.66,50.77,1827747.0,49.0094,49.2028,48.9901,49.0965,1827747.0
2024-08-05 14:00:00,50.77,50.79,50.57,50.57,1380145.0,49.0965,49.1158,48.9031,48.9031,1380145.0
2024-08-05 15:00:00,50.58,50.73,50.57,50.72,3388576.0,48.9127,49.0578,48.9031,49.0481,3388576.0
2024-08-06 09:30:00,50.47,50.72,50.42,50.67,2048459.0,48.8064,49.0481,48.758,48.9998,2048459.0
2024-08-06 10:00:00,50.67,51.0,50.61,50.93,1237105.0,48.9998,49.3189,48.9417,49.2512,1237105.0
2024-08-06 11:00:00,50.92,51.0,50.82,50.98,1094622.0,49.2415,49.3189,49.1448,49.2995,1094622.0
2024-08-06 12:00:00,50.99,51.12,50.93,51.08,3811710.0,49.3092,49.4349,49.2512,49.3963,3811710.0
2024-08-06 13:00:00,51.08,51.14,51.04,51.11,498035.0,49.3963,49.4543,49.3576,49.4253,498035.0
2024-08-06 14:00:00,51.12,51.3,51.07,51.18,631136.0,49.4349,49.609,49.3866,49.493,631136.0
2024-08-06 15:00:00,51.16,51.17,50.91,50.92,1885045.0,49.4736,49.4833,49.2319,49.2415,1885045.0
2024-08-07 09:30:00,52.14,52.19,52.04,52.15,679102.0,50.4213,50.4697,50.3246,50.431,679102.0
2024-08-07 10:00:00,52.15,52.16,51.89,52.03,963879.0,50.431,50.4407,50.1796,50.3149,963879.0
2024-08-07 11:00:00,52.03,52.11,51.9,51.98,655326.0,50.3149,50.3923,50.1892,50.2666,655326.0
2024-08-07 12:00:00,51.98,51.98,51.74,51.77,797645.0,50.2666,50.2666,50.0345,50.0635,797645.0
2024-08-07 13:00:00,51.77,51.78,51.5,51.54,845792.0,50.0635,50.0732,49.8024,49.8411,845792.0
2024-08-07 14:00:00,51.53,51.55,51.29,51.36,1249674.0,49.8314,49.8508,49.5993,49.667,1249674.0
2024-08-07 15:00:00,51.36,51.52,51.32,51.35,1994072.0,49.667,49.8217,49.6283,49.6574,1994072.0
2024-08-08 09:30:00,52.05,52.05,51.83,52.01,939727.0,50.3343,50.3343,50.1215,50.2956,939727.0
2024-08-08 10:00:00,52.01,52.28,51.99,52.27,1263682.0,50.2956,50.5567,50.2763,50.547,1263682.0
2024-08-08 11:00:00,52.28,52.36,52.18,52.34,870315.0,50.5567,50.6341,50.46,50.6147,870315.0
2024-08-08 12:00:00,52.34,52.42,52.25,52.31,600750.0,50.6147,50.6921,50.5277,50.5857,600750.0
2024-08-08 13:00:00,52.32,52.46,52.25,52.43,518799.0,50.5954,50.7308,50.5277,50.7018,518799.0
2024-08-08 14:00:00,52.42,52.51,52.41,52.45,632158.0,50.6921,50.7791,50.6824,50.7211,632158.0
2024-08-08 15:00:00,52.44,52.49,52.36,52.48,1205669.0,50.7114,50.7598,50.6341,50.7501,1205669.0
2024-08-09 09:30:00,52.58,52.58,52.4,52.42,631284.0,50.8468,50.8468,50.6727,50.6921,631284.0
2024-08-09 10:00:00,52.41,52.65,52.39,52.59,837935.0,50.6824,50.9145,50.6631,50.8565,837935.0
2024-08-09 11:00:00,52.59,52.66,52.51,52.53,405835.0,50.8565,50.9242,50.7791,50.7985,405835.0
2024-08-09 12:00:00,52.53,52.62,52.5,52.61,679938.0,50.7985,50.8855,50.7694,50.8758,679938.0
2024-08-09 13:00:00,52.62,52.84,52.61,52.73,882898.0,50.8855,51.0982,50.8758,50.9919,882898.0
2024-08-09 14:00:00,52.73,52.75,52.67,52.72,1257770.0,50.9919,51.0112,50.9338,50.9822,1257770.0
2024-08-09 15:00:00,52.71,52.76,52.68,52.76,1923401.0,50.9725,51.0209,50.9435,51.0209,1923401.0
2024-08-12 09:30:00,52.88,53.01,52.77,52.79,764745.0,51.1369,51.2626,51.0305,51.0499,764745.0
2024-08-12 10:00:00,52.8,53.1,52.79,53.1,729350.0,51.0596,51.3497,51.0499,51.3497,729350.0
2024-08-12 11:00:00,53.1,53.11,52.89,53.07,463419.0,51.3497,51.3593,51.1466,51.3207,463419.0
2024-08-12 12:00:00,53.07,53.08,52.99,52.99,392976.0,51.3207,51.3303,51.2433,51.2433,392976.0
2024-08-12 13:00:00,52.99,53.08,52.91,52.98,470515.0,51.2433,51.3303,51.1659,51.2336,470515.0
2024-08-12 14:00:00,52.98,53.0,52.93,52.98,399090.0,51.2336,51.253,51.1853,51.2336,399090.0
2024-08-12 15:00:00,52.98,52.99,52.87,52.93,636641.0,51.2336,51.2433,51.1272,51.1853,636641.0
2024-08-13 09:30:00,53.11,53.12,53.0,53.1,266403.0,51.3593,51.369,51.253,51.3497,266403.0
2024-08-13 10:00:00,53.09,53.16,53.01,53.15,525548.0,51.34,51.4077,51.2626,51.398,525548.0
2024-08-13 11:00:00,53.15,53.19,53.13,53.16,2782450.0,51.398,51.4367,51.3787,51.4077,2782450.0
2024-08-13 12:00:00,53.16,53.36,53.15,53.35,493489.0,51.4077,51.6011,51.398,51.5914,493489.0
2024-08-13 13:00:00,53.36,53.38,53.29,53.37,442025.0,51.6011,51.6204,51.5334,51.6108,442025.0
2024-08-13 14:00:00,53.37,53.44,53.36,53.44,774945.0,51.6108,51.6785,51.6011,51.6785,774945.0
2024-08-13 15:00:00,53.45,53.48,53.4,53.43,1429196.0,51.6881,51.7171,51.6398,51.6688,1429196.0
2024-08-14 09:30:00,53.35,53.42,53.16,53.18,418792.0,51.5914,51.6591,51.4077,51.427,418792.0
2024-08-14 10:00:00,53.18,53.21,53.02,53.16,1125161.0,51.427,51.456,51.2723,51.4077,1125161.0
2024-08-14 11:00:00,53.17,53.3,53.13,53.28,901082.0,51.4174,51.5431,51.3787,51.5237,901082.0
2024-08-14 12:00:00,53.28,53.28,53.0,53.1,837506.0,51.5237,51.5237,51.253,51.3497,837506.0
2024-08-14 13:00:00,53.09,53.16,53.07,53.13,754797.0,51.34,51.4077,51.3207,51.3787,754797.0
2024-08-14 14:00:00,53.13,53.23,53.08,53.22,804198.0,51.3787,51.4754,51.3303,51.4657,804198.0
2024-08-14 15:00:00,53.22,53.23,53.15,53.2,1311083.0,51.4657,51.4754,51.398,51.4464,1311083.0
2024-08-15 09:30:00,53.52,53.75,53.47,53.72,432564.0,51.7558,51.9782,51.7075,51.9492,432564.0
2024-08-15 10:00:00,53.73,53.78,53.63,53.71,1454955.0,51.9589,52.0073,51.8622,51.9396,1454955.0
2024-08-15 11:00:00,53.71,53.86,53.69,53.84,657665.0,51.9396,52.0846,51.9202,52.0653,657665.0
2024-08-15 12:00:00,53.83,53.89,53.78,53.81,743721.0,52.0556,52.1136,52.0073,52.0363,743721.0
2024-08-15 13:00:00,53.81,53.83,53.77,53.8,597679.0,52.0363,52.0556,51.9976,52.0266,597679.0
2024-08-15 14:00:00,53.8,53.82,53.76,53.81,374048.0,52.0266,52.0459,51.9879,52.0363,374048.0
2024-08-15 15:00:00,53.8,53.84,53.75,53.78,629143.0,52.0266,52.0653,51.9782,52.0073,629143.0
2024-08-16 09:30:00,54.09,54.22,54.07,54.21,626743.0,52.307,52.4327,52.2877,52.4231,626743.0
2024-08-16 10:00:00,54.2,54.25,54.09,54.17,1145707.0,52.4134,52.4618,52.307,52.3844,1145707.0
2024-08-16 11:00:00,54.16,54.26,54.15,54.26,550112.0,52.3747,52.4714,52.3651,52.4714,550112.0
2024-08-16 12:00:00,54.25,54.4,54.24,54.39,777000.0,52.4618,52.6068,52.4521,52.5971,777000.0
2024-08-16 13:00:00,54.39,54.4,54.33,54.38,660343.0,52.5971,52.6068,52.5391,52.5875,660343.0
2024-08-16 14:00:00,54.37,54.41,54.33,54.41,513393.0,52.5778,52.6165,52.5391,52.6165,513393.0
2024-08-16 15:00:00,54.41,54.42,54.33,54.39,1073916.0,52.6165,52.6262,52.5391,52.5971,1073916.0
2024-08-19 09:30:00,54.72,54.72,54.6,54.68,589603.0,52.9163,52.9163,52.8002,52.8776,589603.0
2024-08-19 10:00:00,54.68,54.88,54.65,54.85,555488.0,52.8776,53.071,52.8486,53.042,555488.0
2024-08-19 11:00:00,54.85,54.89,54.78,54.81,343609.0,53.042,53.0807,52.9743,53.0033,343609.0
2024-08-19 12:00:00,54.81,54.9,54.79,54.9,451893.0,53.0033,53.0903,52.984,53.0903,451893.0
2024-08-19 13:00:00,54.9,54.99,54.88,54.98,278331.0,53.0903,53.1774,53.071,53.1677,278331.0
2024-08-19 14:00:00,54.99,55.03,54.97,55.01,411019.0,53.1774,53.216,53.158,53.1967,411019.0
2024-08-19 15:00:00,55.01,55.01,54.91,54.98,2132447.0,53.1967,53.1967,53.1,53.1677,2132447.0
2024-08-20 09:30:00,54.79,54.83,54.7,54.8,206533.0,52.984,53.0226,52.8969,52.9936,206533.0
2024-08-20 10:00:00,54.8,54.81,54.5,54.57,557987.0,52.9936,53.0033,52.7035,52.7712,557987.0
2024-08-20 11:00:00,54.57,54.58,54.48,54.58,514027.0,52.7712,52.7809,52.6842,52.7809,514027.0
2024-08-20 12:00:00,54.58,54.59,54.47,54.48,493836.0,52.7809,52.7906,52.6745,52.6842,493836.0
2024-08-20 13:00:00,54.47,54.54,54.43,54.54,341766.0,52.6745,52.7422,52.6358,52.7422,341766.0
2024-08-20 14:00:00,54.54,54.61,54.53,54.58,612747.0,52.7422,52.8099,52.7325,52.7809,612747.0
2024-08-20 15:00:00,54.58,54.6,54.52,54.54,659663.0,52.7809,52.8002,52.7229,52.7422,659663.0
2024-08-21 09:30:00,54.62,54.7,54.59,54.68,435985.0,52.8196,52.8969,52.7906,52.8776,435985.0
2024-08-21 10:00:00,54.68,54.84,54.63,54.69,773480.0,52.8776,53.0323,52.8292,52.8873,773480.0
2024-08-21 11:00:00,54.69,54.82,54.66,54.73,476035.0,52.8873,53.013,52.8582,52.9259,476035.0
2024-08-21 12:00:00,54.73,54.77,54.66,54.76,1995600.0,52.9259,52.9646,52.8582,52.9549,1995600.0
2024-08-21 13:00:00,54.77,54.8,54.73,54.78,245049.0,52.9646,52.9936,52.9259,52.9743,245049.0
2024-08-21 14:00:00,54.77,54.91,54.76,54.84,410510.0,52.9646,53.1,52.9549,53.0323,410510.0
2024-08-21 15:00:00,54.84,54.85,54.77,54.8,523084.0,53.0323,53.042,52.9646,52.9936,523084.0
2024-08-22 09:30:00,54.62,54.67,54.54,54.58,462829.0,52.8196,52.8679,52.7422,52.7809,462829.0
2024-08-22 10:00:00,54.58,54.59,54.35,54.4,535995.0,52.7809,52.7906,52.5585,52.6068,535995.0
2024-08-22 11:00:00,54.41,54.45,54.11,54.19,886427.0,52.6165,52.6552,52.3264,52.4037,886427.0
2024-08-22 12:00:00,54.19,54.31,54.15,54.2,693043.0,52.4037,52.5198,52.3651,52.4134,693043.0
2024-08-22 13:00:00,54.21,54.23,54.04,54.05,420384.0,52.4231,52.4424,52.2587,52.2684,420384.0
2024-08-22 14:00:00,54.05,54.2,54.04,54.14,1112725.0,52.2684,52.4134,52.2587,52.3554,1112725.0
2024-08-22 15:00:00,54.15,54.22,54.09,54.15,2009878.0,52.3651,52.4327,52.307,52.3651,2009878.0
2024-08-23 09:30:00,54.64,54.67,54.53,54.6,761461.0,52.8389,52.8679,52.7325,52.8002,761461.0
2024-08-23 10:00:00,54.61,55.08,54.61,54.93,1223437.0,52.8099,53.2644,52.8099,53.1193,1223437.0
2024-08-23 11:00:00,54.92,55.13,54.89,54.92,711974.0,53.1097,53.3128,53.0807,53.1097,711974.0
2024-08-23 12:00:00,54.92,54.94,54.8,54.9,2984569.0,53.1097,53.129,52.9936,53.0903,2984569.0
2024-08-23 13:00:00,54.89,55.02,54.87,55.0,762566.0,53.0807,53.2064,53.0613,53.187,762566.0
2024-08-23 14:00:00,54.98,55.02,54.96,54.98,682247.0,53.1677,53.2064,53.1484,53.1677,682247.0
2024-08-23 15:00:00,54.98,55.05,54.95,55.03,1212604.0,53.1677,53.2354,53.1387,53.216,1212604.0
2024-08-26 09:30:00,54.7,54.8,54.68,54.79,337477.0,52.8969,52.9936,52.8776,52.984,337477.0
2024-08-26 10:00:00,54.8,54.82,54.54,54.61,893347.0,52.9936,53.013,52.7422,52.8099,893347.0
2024-08-26 11:00:00,54.61,54.62,54.52,54.54,619559.0,52.8099,52.8196,52.7229,52.7422,619559.0
2024-08-26 12:00:00,54.53,54.65,54.5,54.63,468257.0,52.7325,52.8486,52.7035,52.8292,468257.0
2024-08-26 13:00:00,54.63,54.65,54.5,54.53,407261.0,52.8292,52.8486,52.7035,52.7325,407261.0
2024-08-26 14:00:00,54.53,54.62,54.48,54.61,502543.0,52.7325,52.8196,52.6842,52.8099,502543.0
2024-08-26 15:00:00,54.61,54.62,54.53,54.57,624758.0,52.8099,52.8196,52.7325,52.7712,624758.0
2024-08-27 09:30:00,54.54,54.62,54.44,54.55,458346.0,52.7422,52.8196,52.6455,52.7519,458346.0
2024-08-27 10:00:00,54.54,54.68,54.52,54.68,506480.0,52.7422,52.8776,52.7229,52.8776,506480.0
2024-08-27 11:00:00,54.68,54.7,54.53,54.6,559738.0,52.8776,52.8969,52.7325,52.8002,559738.0
2024-08-27 12:00:00,54.59,54.64,54.55,54.6,2379882.0,52.7906,52.8389,52.7519,52.8002,2379882.0
2024-08-27 13:00:00,54.6,54.72,54.59,54.72,525512.0,52.8002,52.9163,52.7906,52.9163,525512.0
2024-08-27 14:00:00,54.72,54.74,54.69,54.72,464165.0,52.9163,52.9356,52.8873,52.9163,464165.0
2024-08-27 15:00:00,54.71,54.72,54.66,54.69,1345083.0,52.9066,52.9163,52.8582,52.8873,1345083.0
2024-08-28 09:30:00,54.5,54.57,54.46,54.47,419096.0,52.7035,52.7712,52.6648,52.6745,419096.0
2024-08-28 10:00:00,54.46,54.53,54.41,54.41,1113162.0,52.6648,52.7325,52.6165,52.6165,1113162.0
2024-08-28 11:00:00,54.41,54.42,54.31,54.38,1525385.0,52.6165,52.6262,52.5198,52.5875,1525385.0
2024-08-28 12:00:00,54.38,54.38,54.21,54.33,750924.0,52.5875,52.5875,52.4231,52.5391,750924.0
2024-08-28 13:00:00,54.32,54.35,54.13,54.14,427351.0,52.5295,52.5585,52.3457,52.3554,427351.0
2024-08-28 14:00:00,54.14,54.31,54.11,54.31,586242.0,52.3554,52.5198,52.3264,52.5198,586242.0
2024-08-28 15:00:00,54.3,54.35,54.27,54.29,992023.0,52.5101,52.5585,52.4811,52.5004,992023.0
2024-08-29 09:30:00,54.47,54.52,54.38,54.52,510945.0,52.6745,52.7229,52.5875,52.7229,510945.0
2024-08-29 10:00:00,54.52,54.57,54.45,54.5,1767950.0,52.7229,52.7712,52.6552,52.7035,1767950.0
2024-08-29 11:00:00,54.5,54.58,54.48,54.58,745241.0,52.7035,52.7809,52.6842,52.7809,745241.0
2024-08-29 12:00:00,54.58,54.59,54.51,54.53,670393.0,52.7809,52.7906,52.7132,52.7325,670393.0
2024-08-29 13:00:00,54.52,54.61,54.49,54.61,355230.0,52.7229,52.8099,52.6938,52.8099,355230.0
2024-08-29 14:00:00,54.6,54.6,54.29,54.36,825501.0,52.8002,52.8002,52.5004,52.5681,825501.0
2024-08-29 15:00:00,54.36,54.41,54.3,54.32,1931334.0,52.5681,52.6165,52.5101,52.5295,1931334.0
2024-08-30 09:30:00,54.59,54.67,54.5,54.61,380977.0,52.7906,52.8679,52.7035,52.8099,380977.0
2024-08-30 10:00:00,54.6,54.64,54.43,54.43,1234671.0,52.8002,52.8389,52.6358,52.6358,1234671.0
2024-08-30 11:00:00,54.43,54.47,54.29,54.37,1274944.0,52.6358,52.6745,52.5004,52.5778,1274944.0
2024-08-30 12:00:00,54.36,54.37,54.21,54.28,1173858.0,52.5681,52.5778,52.4231,52.4908,1173858.0
2024-08-30 13:00:00,54.29,54.34,54.27,54.32,649918.0,52.5004,52.5488,52.4811,52.5295,649918.0
2024-08-30 14:00:00,54.32,54.43,54.3,54.43,930279.0,52.5295,52.6358,52.5101,52.6358,930279.0
2024-08-30 15:00:00,54.43,54.49,54.38,54.44,2929634.0,52.6358,52.6938,52.5875,52.6455,2929634.0
2024-09-03 09:30:00,53.99,54.05,53.76,53.8,1117575.0,52.2103,52.2684,51.9879,52.0266,1117575.0
2024-09-03 10:00:00,53.8,53.81,53.53,53.54,1296807.0,52.0266,52.0363,51.7655,51.7752,1296807.0
2024-09-03 11:00:00,53.55,53.71,53.53,53.59,1134459.0,51.7848,51.9396,51.7655,51.8235,1134459.0
2024-09-03 12:00:00,53.59,53.69,53.58,53.62,548689.0,51.8235,51.9202,51.8138,51.8525,548689.0
2024-09-03 13:00:00,53.62,53.65,53.51,53.52,405744.0,51.8525,51.8815,51.7462,51.7558,405744.0
2024-09-03 14:00:00,53.52,53.52,53.45,53.47,731743.0,51.7558,51.7558,51.6881,51.7075,731743.0
2024-09-03 15:00:00,53.47,53.51,53.34,53.45,1313692.0,51.7075,51.7462,51.5818,51.6881,1313692.0
2024-09-04 09:30:00,53.28,53.52,53.28,53.51,576566.0,51.5237,51.7558,51.5237,51.7462,576566.0
2024-09-04 10:00:00,53.5,53.71,53.36,53.7,931889.0,51.7365,51.9396,51.6011,51.9299,931889.0
2024-09-04 11:00:00,53.7,53.72,53.46,53.5,383843.0,51.9299,51.9492,51.6978,51.7365,383843.0
2024-09-04 12:00:00,53.5,53.6,53.42,53.57,484363.0,51.7365,51.8332,51.6591,51.8042,484363.0
2024-09-04 13:00:00,53.57,53.57,53.44,53.46,338811.0,51.8042,51.8042,51.6785,51.6978,338811.0
2024-09-04 14:00:00,53.46,53.51,53.39,53.39,434078.0,51.6978,51.7462,51.6301,51.6301,434078.0
2024-09-04 15:00:00,53.39,53.46,53.36,53.45,932890.0,51.6301,51.6978,51.6011,51.6881,932890.0
2024-09-05 09:30:00,53.47,53.63,53.43,53.58,1368587.0,51.7075,51.8622,51.6688,51.8138,1368587.0
2024-09-05 10:00:00,53.59,53.69,53.48,53.5,3606335.0,51.8235,51.9202,51.7171,51.7365,3606335.0
2024-09-05 11:00:00,53.5,53.52,53.34,53.39,1677750.0,51.7365,51.7558,51.5818,51.6301,1677750.0
2024-09-05 12:00:00,53.38,53.5,53.37,53.47,4232784.0,51.6204,51.7365,51.6108,51.7075,4232784.0
2024-09-05 13:00:00,53.47,53.54,53.41,53.53,2413930.0,51.7075,51.7752,51.6494,51.7655,2413930.0
2024-09-05 14:00:00,53.53,53.57,53.51,53.52,4408577.0,51.7655,51.8042,51.7462,51.7558,4408577.0
2024-09-05 15:00:00,53.51,53.52,53.42,53.5,10334188.0,51.7462,51.7558,51.6591,51.7365,10334188.0
2024-09-06 09:30:00,53.45,53.51,53.14,53.14,517854.0,51.6881,51.7462,51.3883,51.3883,517854.0
2024-09-06 10:00:00,53.13,53.15,52.72,52.76,1912571.0,51.3787,51.398,50.9822,51.0209,1912571.0
2024-09-06 11:00:00,52.76,53.04,52.62,52.65,2799364.0,51.0209,51.2916,50.8855,50.9145,2799364.0
2024-09-06 12:00:00,52.63,52.66,52.5,52.54,1924888.0,50.8952,50.9242,50.7694,50.8081,1924888.0
2024-09-06 13:00:00,52.53,52.67,52.51,52.58,932082.0,50.7985,50.9338,50.7791,50.8468,932082.0
2024-09-06 14:00:00,52.58,52.58,52.46,52.54,1641921.0,50.8468,50.8468,50.7308,50.8081,1641921.0
2024-09-06 15:00:00,52.54,52.59,52.49,52.55,1908428.0,50.8081,50.8565,50.7598,50.8178,1908428.0
2024-09-09 09:30:00,52.76,52.96,52.67,52.95,944739.0,51.0209,51.2143,50.9338,51.2046,944739.0
2024-09-09 10:00:00,52.95,53.03,52.79,52.8,1075615.0,51.2046,51.282,51.0499,51.0596,1075615.0
2024-09-09 11:00:00,52.8,52.97,52.79,52.96,598113.0,51.0596,51.224,51.0499,51.2143,598113.0
2024-09-09 12:00:00,52.97,53.07,52.96,53.06,633411.0,51.224,51.3207,51.2143,51.311,633411.0
2024-09-09 13:00:00,53.07,53.11,52.96,52.97,465713.0,51.3207,51.3593,51.2143,51.224,465713.0
2024-09-09 14:00:00,52.97,52.98,52.9,52.93,1181753.0,51.224,51.2336,51.1563,51.1853,1181753.0
2024-09-09 15:00:00,52.93,53.0,52.9,53.0,1921074.0,51.1853,51.253,51.1563,51.253,1921074.0
2024-09-10 09:30:00,52.86,52.87,52.66,52.7,666522.0,51.1176,51.1272,50.9242,50.9629,666522.0
2024-09-10 10:00:00,52.69,52.77,52.59,52.66,3173933.0,50.9532,51.0305,50.8565,50.9242,3173933.0
2024-09-10 11:00:00,52.66,52.73,52.51,52.52,1380606.0,50.9242,50.9919,50.7791,50.7888,1380606.0
2024-09-10 12:00:00,52.51,52.6,52.48,52.58,876053.0,50.7791,50.8661,50.7501,50.8468,876053.0
2024-09-10 13:00:00,52.57,52.68,52.55,52.66,552584.0,50.8371,50.9435,50.8178,50.9242,552584.0
2024-09-10 14:00:00,52.66,52.79,52.65,52.79,530593.0,50.9242,51.0499,50.9145,51.0499,530593.0
2024-09-10 15:00:00,52.78,52.86,52.76,52.85,2271044.0,51.0402,51.1176,51.0209,51.1079,2271044.0
2024-09-11 09:30:00,52.74,52.77,52.59,52.61,1509589.0,51.0015,51.0305,50.8565,50.8758,1509589.0
2024-09-11 10:00:00,52.61,52.62,52.27,52.43,1540452.0,50.8758,50.8855,50.547,50.7018,1540452.0
2024-09-11 11:00:00,52.42,52.71,52.38,52.68,1821453.0,50.6921,50.9725,50.6534,50.9435,1821453.0
2024-09-11 12:00:00,52.68,52.89,52.66,52.86,1816044.0,50.9435,51.1466,50.9242,51.1176,1816044.0
2024-09-11 13:00:00,52.86,53.0,52.85,52.97,2042213.0,51.1176,51.253,51.1079,51.224,2042213.0
2024-09-11 14:00:00,52.97,53.13,52.95,53.05,1028452.0,51.224,51.3787,51.2046,51.3013,1028452.0
2024-09-11 15:00:00,53.06,53.22,53.03,53.18,1281836.0,51.311,51.4657,51.282,51.427,1281836.0
2024-09-12 09:30:00,53.23,53.31,53.15,53.2,961458.0,51.4754,51.5527,51.398,51.4464,961458.0
2024-09-12 10:00:00,53.2,53.35,53.17,53.27,1010961.0,51.4464,51.5914,51.4174,51.5141,1010961.0
2024-09-12 11:00:00,53.26,53.39,53.23,53.28,846253.0,51.5044,51.6301,51.4754,51.5237,846253.0
2024-09-12 12:00:00,53.27,53.44,53.26,53.42,666501.0,51.5141,51.6785,51.5044,51.6591,666501.0
2024-09-12 13:00:00,53.42,53.59,53.41,53.57,617516.0,51.6591,51.8235,51.6494,51.8042,617516.0
2024-09-12 14:00:00,53.57,53.59,53.42,53.55,849048.0,51.8042,51.8235,51.6591,51.7848,849048.0
2024-09-12 15:00:00,53.54,53.63,53.51,53.63,2565859.0,51.7752,51.8622,51.7462,51.8622,2565859.0
2024-09-13 09:30:00,53.77,53.91,53.77,53.89,972509.0,51.9976,52.133,51.9976,52.1136,972509.0
2024-09-13 10:00:00,53.89,53.95,53.8,53.89,705730.0,52.1136,52.1716,52.0266,52.1136,705730.0
2024-09-13 11:00:00,53.89,53.94,53.86,53.93,672163.0,52.1136,52.162,52.0846,52.1523,672163.0
2024-09-13 12:00:00,53.93,53.95,53.8,53.87,1490270.0,52.1523,52.1716,52.0266,52.0943,1490270.0
2024-09-13 13:00:00,53.87,53.92,53.86,53.88,637895.0,52.0943,52.1426,52.0846,52.104,637895.0
2024-09-13 14:00:00,53.88,53.91,53.81,53.84,559954.0,52.104,52.133,52.0363,52.0653,559954.0
2024-09-13 15:00:00,53.84,53.87,53.79,53.86,1172682.0,52.0653,52.0943,52.0169,52.0846,1172682.0
2024-09-16 09:30:00,53.95,54.1,53.95,54.05,675869.0,52.1716,52.3167,52.1716,52.2684,675869.0
2024-09-16 10:00:00,54.06,54.06,53.85,53.91,513634.0,52.278,52.278,52.0749,52.133,513634.0
2024-09-16 11:00:00,53.91,53.97,53.87,53.91,383422.0,52.133,52.191,52.0943,52.133,383422.0
2024-09-16 12:00:00,53.92,53.96,53.89,53.96,548604.0,52.1426,52.1813,52.1136,52.1813,548604.0
2024-09-16 13:00:00,53.95,54.05,53.93,54.04,439869.0,52.1716,52.2684,52.1523,52.2587,439869.0
2024-09-16 14:00:00,54.04,54.05,53.98,54.04,509465.0,52.2587,52.2684,52.2007,52.2587,509465.0
2024-09-16 15:00:00,54.04,54.1,54.0,54.1,1412453.0,52.2587,52.3167,52.22,52.3167,1412453.0
2024-09-17 09:30:00,54.4,54.4,54.23,54.23,944499.0,52.6068,52.6068,52.4424,52.4424,944499.0
2024-09-17 10:00:00,54.23,54.36,54.22,54.27,810117.0,52.4424,52.5681,52.4327,52.4811,810117.0
2024-09-17 11:00:00,54.28,54.33,54.2,54.25,781823.0,52.4908,52.5391,52.4134,52.4618,781823.0
2024-09-17 12:00:00,54.25,54.26,54.03,54.06,608130.0,52.4618,52.4714,52.249,52.278,608130.0
2024-09-17 13:00:00,54.07,54.14,54.0,54.14,712176.0,52.2877,52.3554,52.22,52.3554,712176.0
2024-09-17 14:00:00,54.13,54.16,54.06,54.12,642832.0,52.3457,52.3747,52.278,52.336,642832.0
2024-09-17 15:00:00,54.12,54.15,54.08,54.15,1092048.0,52.336,52.3651,52.2974,52.3651,1092048.0
2024-09-18 09:30:00,54.2,54.25,54.1,54.14,385529.0,52.4134,52.4618,52.3167,52.3554,385529.0
2024-09-18 10:00:00,54.14,54.14,53.98,54.05,449494.0,52.3554,52.3554,52.2007,52.2684,449494.0
2024-09-18 11:00:00,54.05,54.08,53.86,53.88,507374.0,52.2684,52.2974,52.0846,52.104,507374.0
2024-09-18 12:00:00,53.88,54.03,53.87,54.02,367704.0,52.104,52.249,52.0943,52.2393,367704.0
2024-09-18 13:00:00,54.02,54.13,54.0,54.07,363910.0,52.2393,52.3457,52.22,52.2877,363910.0
2024-09-18 14:00:00,54.06,54.65,54.06,54.21,2359153.0,52.278,52.8486,52.278,52.4231,2359153.0
2024-09-18 15:00:00,54.2,54.27,53.92,53.95,2254490.0,52.4134,52.4811,52.1426,52.1716,2254490.0
2024-09-19 09:30:00,54.77,54.84,54.52,54.58,3845530.0,52.9646,53.0323,52.7229,52.7809,3845530.0
2024-09-19 10:00:00,54.6,54.78,54.57,54.71,1508478.0,52.8002,52.9743,52.7712,52.9066,1508478.0
2024-09-19 11:00:00,54.72,54.92,54.68,54.9,652708.0,52.9163,53.1097,52.8776,53.0903,652708.0
2024-09-19 12:00:00,54.89,55.02,54.89,55.0,481428.0,53.0807,53.2064,53.0807,53.187,481428.0
2024-09-19 13:00:00,55.0,55.13,54.98,55.12,545633.0,53.187,53.3128,53.1677,53.3031,545633.0
2024-09-19 14:00:00,55.13,55.13,55.01,55.08,761546.0,53.3128,53.3128,53.1967,53.2644,761546.0
2024-09-19 15:00:00,55.08,55.08,54.97,55.04,1661223.0,53.2644,53.2644,53.158,53.2257,1661223.0
2024-09-20 09:30:00,55.04,55.1,54.9,54.9,960367.0,53.2257,53.2837,53.0903,53.0903,960367.0
2024-09-20 10:00:00,54.91,54.94,54.8,54.86,620129.0,53.1,53.129,52.9936,53.0517,620129.0
2024-09-20 11:00:00,54.85,54.95,54.73,54.93,456965.0,53.042,53.1387,52.9259,53.1193,456965.0
2024-09-20 12:00:00,54.93,55.03,54.9,54.99,694729.0,53.1193,53.216,53.0903,53.1774,694729.0
2024-09-20 13:00:00,55.0,55.0,54.92,54.93,1468866.0,53.187,53.187,53.1097,53.1193,1468866.0
2024-09-20 14:00:00,54.93,54.96,54.85,54.96,637546.0,53.1193,53.1484,53.042,53.1484,637546.0
2024-09-20 15:00:00,54.96,54.99,54.88,54.9,962130.0,53.1484,53.1774,53.071,53.0903,962130.0
2024-09-23 09:30:00,55.2,55.31,55.01,55.26,1175002.0,53.3804,53.4868,53.1967,53.4385,1175002.0
2024-09-23 10:00:00,55.25,55.49,55.23,55.48,748036.0,53.4288,53.6609,53.4095,53.6512,748036.0
2024-09-23 11:00:00,55.48,55.48,55.37,55.4,706032.0,53.6512,53.6512,53.5448,53.5739,706032.0
2024-09-23 12:00:00,55.39,55.39,55.27,55.36,717548.0,53.5642,53.5642,53.4481,53.5352,717548.0
2024-09-23 13:00:00,55.35,55.43,55.32,55.41,285298.0,53.5255,53.6029,53.4965,53.5835,285298.0
2024-09-23 14:00:00,55.4,55.41,55.36,55.4,259153.0,53.5739,53.5835,53.5352,53.5739,259153.0
2024-09-23 15:00:00,55.39,55.41,55.3,55.32,667814.0,53.5642,53.5835,53.4771,53.4965,667814.0
2024-09-24 09:30:00,56.63,56.75,56.4,56.58,973835.0,54.7633,54.8794,54.5409,54.715,973835.0
2024-09-24 10:00:00,56.57,56.62,56.44,56.61,796499.0,54.7053,54.7536,54.5796,54.744,796499.0
2024-09-24 11:00:00,56.61,56.84,56.58,56.82,852440.0,54.744,54.9664,54.715,54.947,852440.0
2024-09-24 12:00:00,56.82,56.9,56.69,56.86,996961.0,54.947,55.0244,54.8213,54.9857,996961.0
2024-09-24 13:00:00,56.85,56.96,56.84,56.94,518464.0,54.9761,55.0824,54.9664,55.0631,518464.0
2024-09-24 14:00:00,56.94,57.09,56.87,57.09,726319.0,55.0631,55.2081,54.9954,55.2081,726319.0
2024-09-24 15:00:00,57.08,57.2,57.06,57.09,2273583.0,55.1985,55.3145,55.1791,55.2081,2273583.0
2024-09-25 09:30:00,56.73,56.81,56.6,56.77,1329544.0,54.86,54.9374,54.7343,54.8987,1329544.0
2024-09-25 10:00:00,56.77,56.88,56.73,56.8,5883748.0,54.8987,55.0051,54.86,54.9277,5883748.0
2024-09-25 11:00:00,56.8,56.82,56.62,56.65,977421.0,54.9277,54.947,54.7536,54.7826,977421.0
2024-09-25 12:00:00,56.65,56.66,56.56,56.57,1082068.0,54.7826,54.7923,54.6956,54.7053,1082068.0
2024-09-25 13:00:00,56.57,56.62,56.52,56.62,917722.0,54.7053,54.7536,54.6569,54.7536,917722.0
2024-09-25 14:00:00,56.61,56.63,56.51,56.52,790700.0,54.744,54.7633,54.6473,54.6569,790700.0
2024-09-25 15:00:00,56.51,56.53,56.43,56.44,2808588.0,54.6473,54.6666,54.5699,54.5796,2808588.0
2024-09-26 09:30:00,58.37,58.57,58.17,58.22,2226273.0,56.446,56.6394,56.2525,56.3009,2226273.0
2024-09-26 10:00:00,58.22,58.29,57.89,57.98,1994738.0,56.3009,56.3686,55.9818,56.0688,1994738.0
2024-09-26 11:00:00,57.97,58.41,57.92,58.37,2269972.0,56.0591,56.4846,56.0108,56.446,2269972.0
2024-09-26 12:00:00,58.37,58.37,58.16,58.18,1964076.0,56.446,56.446,56.2429,56.2622,1964076.0
2024-09-26 13:00:00,58.18,58.41,58.16,58.39,1654114.0,56.2622,56.4846,56.2429,56.4653,1654114.0
2024-09-26 14:00:00,58.39,58.5,58.39,58.48,1359817.0,56.4653,56.5717,56.4653,56.5523,1359817.0
2024-09-26 15:00:00,58.47,58.5,58.37,58.39,3438742.0,56.5427,56.5717,56.446,56.4653,3438742.0
2024-09-27 09:30:00,58.51,58.52,58.31,58.48,1118862.0,56.5813,56.591,56.3879,56.5523,1118862.0
2024-09-27 10:00:00,58.49,58.66,58.45,58.46,1206324.0,56.562,56.7264,56.5233,56.533,1206324.0
2024-09-27 11:00:00,58.45,58.48,58.26,58.27,2398094.0,56.5233,56.5523,56.3396,56.3492,2398094.0
2024-09-27 12:00:00,58.26,58.44,58.23,58.41,1512682.0,56.3396,56.5136,56.3106,56.4846,1512682.0
2024-09-27 13:00:00,58.41,58.45,58.26,58.43,876895.0,56.4846,56.5233,56.3396,56.504,876895.0
2024-09-27 14:00:00,58.43,58.44,58.18,58.33,759817.0,56.504,56.5136,56.2622,56.4073,759817.0
2024-09-27 15:00:00,58.32,58.32,58.22,58.23,3252736.0,56.3976,56.3976,56.3009,56.3106,3252736.0
2024-09-30 09:30:00,58.02,58.08,57.78,57.93,1422114.0,56.1075,56.1655,55.8754,56.0205,1422114.0
2024-09-30 10:00:00,57.92,57.94,57.69,57.72,1722035.0,56.0108,56.0301,55.7884,55.8174,1722035.0
2024-09-30 11:00:00,57.71,57.78,57.4,57.4,1675679.0,55.8077,55.8754,55.5079,55.5079,1675679.0
2024-09-30 12:00:00,57.41,57.6,57.4,57.59,949648.0,55.5176,55.7013,55.5079,55.6917,949648.0
2024-09-30 13:00:00,57.58,57.61,57.45,57.59,1053972.0,55.682,55.711,55.5563,55.6917,1053972.0
2024-09-30 14:00:00,57.6,57.61,57.26,57.39,1327540.0,55.7013,55.711,55.3725,55.4983,1327540.0
2024-09-30 15:00:00,57.38,57.45,57.3,57.39,2500661.0,55.4886,55.5563,55.4112,55.4983,2500661.0
2024-10-01 09:30:00,57.69,57.79,57.33,57.49,2357761.0,55.7884,55.8851,55.4402,55.595,2357761.0
2024-10-01 10:00:00,57.48,57.61,57.08,57.34,2056934.0,55.5853,55.711,55.1985,55.4499,2056934.0
2024-10-01 11:00:00,57.34,57.5,57.12,57.46,1577835.0,55.4499,55.6046,55.2372,55.5659,1577835.0
2024-10-01 12:00:00,57.46,57.64,57.3,57.44,1779852.0,55.5659,55.74,55.4112,55.5466,1779852.0
2024-10-01 13:00:00,57.43,57.54,57.21,57.52,1113760.0,55.5369,55.6433,55.3242,55.624,1113760.0
2024-10-01 14:00:00,57.52,57.8,57.52,57.76,2516678.0,55.624,55.8947,55.624,55.8561,2516678.0
2024-10-01 15:00:00,57.76,57.79,57.66,57.77,1283528.0,55.8561,55.8851,55.7594,55.8657,1283528.0
2024-10-02 09:30:00,58.77,58.79,58.29,58.42,1237466.0,56.8328,56.8521,56.3686,56.4943,1237466.0
2024-10-02 10:00:00,58.42,58.68,58.32,58.33,1768319.0,56.4943,56.7457,56.3976,56.4073,1768319.0
2024-10-02 11:00:00,58.32,58.59,58.3,58.56,5157439.0,56.3976,56.6587,56.3783,56.6297,5157439.0
2024-10-02 12:00:00,58.56,58.74,58.5,58.51,2089101.0,56.6297,56.8038,56.5717,56.5813,2089101.0
2024-10-02 13:00:00,58.5,58.61,58.4,58.6,1168534.0,56.5717,56.678,56.475,56.6684,1168534.0
2024-10-02 14:00:00,58.59,58.63,58.51,58.62,1675179.0,56.6587,56.6974,56.5813,56.6877,1675179.0
2024-10-02 15:00:00,58.62,58.79,58.55,58.77,1564938.0,56.6877,56.8521,56.62,56.8328,1564938.0
2024-10-03 09:30:00,57.7,58.13,57.67,58.07,952558.0,55.798,56.2139,55.769,56.1558,952558.0
2024-10-03 10:00:00,58.07,58.24,57.74,57.76,1571212.0,56.1558,56.3202,55.8367,55.8561,1571212.0
2024-10-03 11:00:00,57.76,58.07,57.75,57.98,1120516.0,55.8561,56.1558,55.8464,56.0688,1120516.0
2024-10-03 12:00:00,57.99,58.22,57.97,58.0,1061278.0,56.0785,56.3009,56.0591,56.0881,1061278.0
2024-10-03 13:00:00,57.99,58.07,57.93,58.0,747704.0,56.0785,56.1558,56.0205,56.0881,747704.0
2024-10-03 14:00:00,58.01,58.11,57.98,58.04,1172427.0,56.0978,56.1945,56.0688,56.1268,1172427.0
2024-10-03 15:00:00,58.04,58.05,57.94,58.0,1072778.0,56.1268,56.1365,56.0301,56.0881,1072778.0
2024-10-04 09:30:00,58.47,58.47,58.2,58.28,1218393.0,56.5427,56.5427,56.2816,56.3589,1218393.0
2024-10-04 10:00:00,58.28,58.5,58.21,58.33,1726389.0,56.3589,56.5717,56.2912,56.4073,1726389.0
2024-10-04 11:00:00,58.32,58.35,58.15,58.34,823418.0,56.3976,56.4266,56.2332,56.4169,823418.0
2024-10-04 12:00:00,58.35,58.36,58.23,58.34,664776.0,56.4266,56.4363,56.3106,56.4169,664776.0
2024-10-04 13:00:00,58.33,58.41,58.28,58.32,904377.0,56.4073,56.4846,56.3589,56.3976,904377.0
2024-10-04 14:00:00,58.31,58.4,58.3,58.38,877217.0,56.3879,56.475,56.3783,56.4556,877217.0
2024-10-04 15:00:00,58.39,58.52,58.33,58.52,1440007.0,56.4653,56.591,56.4073,56.591,1440007.0
2024-10-07 09:30:00,58.88,58.96,58.76,58.89,649480.0,56.9391,57.0165,56.8231,56.9488,649480.0
2024-10-07 10:00:00,58.89,58.96,58.67,58.67,807386.0,56.9488,57.0165,56.7361,56.7361,807386.0
2024-10-07 11:00:00,58.67,58.75,58.55,58.73,804679.0,56.7361,56.8134,56.62,56.7941,804679.0
2024-10-07 12:00:00,58.74,58.84,58.7,58.84,671493.0,56.8038,56.9005,56.7651,56.9005,671493.0
2024-10-07 13:00:00,58.85,58.99,58.83,58.94,763991.0,56.9101,57.0455,56.8908,56.9972,763991.0
2024-10-07 14:00:00,58.94,58.94,58.59,58.6,1544193.0,56.9972,56.9972,56.6587,56.6684,1544193.0
2024-10-07 15:00:00,58.6,59.0,58.57,58.93,2278023.0,56.6684,57.0552,56.6394,56.9875,2278023.0
2024-10-08 09:30:00,57.57,57.73,57.41,57.53,2241622.0,55.6723,55.827,55.5176,55.6336,2241622.0
2024-10-08 10:00:00,57.53,57.67,57.43,57.65,2263780.0,55.6336,55.769,55.5369,55.7497,2263780.0
2024-10-08 11:00:00,57.65,57.69,57.45,57.69,1187809.0,55.7497,55.7884,55.5563,55.7884,1187809.0
2024-10-08 12:00:00,57.69,57.69,57.47,57.53,926857.0,55.7884,55.7884,55.5756,55.6336,926857.0
2024-10-08 13:00:00,57.52,57.52,57.33,57.41,1581667.0,55.624,55.624,55.4402,55.5176,1581667.0
2024-10-08 14:00:00,57.41,57.46,57.34,57.39,2402281.0,55.5176,55.5659,55.4499,55.4983,2402281.0
2024-10-08 15:00:00,57.38,57.66,57.16,57.58,1740871.0,55.4886,55.7594,55.2758,55.682,1740871.0
2024-10-09 09:30:00,56.85,57.17,56.84,57.11,741200.0,54.9761,55.2855,54.9664,55.2275,741200.0
2024-10-09 10:00:00,57.12,57.23,57.02,57.23,1361419.0,55.2372,55.3435,55.1405,55.3435,1361419.0
2024-10-09 11:00:00,57.24,57.45,57.24,57.43,2182310.0,55.3532,55.5563,55.3532,55.5369,2182310.0
2024-10-09 12:00:00,57.44,57.46,57.33,57.36,6591057.0,55.5466,55.5659,55.4402,55.4692,6591057.0
2024-10-09 13:00:00,57.36,57.38,57.24,57.31,1107539.0,55.4692,55.4886,55.3532,55.4209,1107539.0
2024-10-09 14:00:00,57.31,57.45,57.29,57.33,862052.0,55.4209,55.5563,55.4016,55.4402,862052.0
2024-10-09 15:00:00,57.33,57.46,57.29,57.29,1632250.0,55.4402,55.5659,55.4016,55.4016,1632250.0
2024-10-10 09:30:00,57.36,57.4,56.96,57.13,761809.0,55.4692,55.5079,55.0824,55.2468,761809.0
2024-10-10 10:00:00,57.13,57.33,57.13,57.23,1049067.0,55.2468,55.4402,55.2468,55.3435,1049067.0
2024-10-10 11:00:00,57.24,57.47,57.2,57.46,1163402.0,55.3532,55.5756,55.3145,55.5659,1163402.0
2024-10-10 12:00:00,57.46,57.47,57.31,57.34,2435394.0,55.5659,55.5756,55.4209,55.4499,2435394.0
2024-10-10 13:00:00,57.34,57.53,57.27,57.53,819821.0,55.4499,55.6336,55.3822,55.6336,819821.0
2024-10-10 14:00:00,57.53,57.53,57.37,57.39,1281770.0,55.6336,55.6336,55.4789,55.4983,1281770.0
2024-10-10 15:00:00,57.38,57.47,57.36,57.41,2051746.0,55.4886,55.5756,55.4692,55.5176,2051746.0
2024-10-11 09:30:00,57.26,57.44,57.05,57.37,1080452.0,55.3725,55.5466,55.1695,55.4789,1080452.0
2024-10-11 10:00:00,57.37,57.58,57.36,57.51,1781076.0,55.4789,55.682,55.4692,55.6143,1781076.0
2024-10-11 11:00:00,57.51,57.83,57.49,57.72,4545788.0,55.6143,55.9238,55.595,55.8174,4545788.0
2024-10-11 12:00:00,57.72,57.78,57.57,57.65,2997189.0,55.8174,55.8754,55.6723,55.7497,2997189.0
2024-10-11 13:00:00,57.66,57.78,57.65,57.77,1259248.0,55.7594,55.8754,55.7497,55.8657,1259248.0
2024-10-11 14:00:00,57.78,57.85,57.76,57.82,748158.0,55.8754,55.9431,55.8561,55.9141,748158.0
2024-10-11 15:00:00,57.82,57.86,57.77,57.83,1606634.0,55.9141,55.9528,55.8657,55.9238,1606634.0
2024-10-14 09:30:00,57.59,57.92,57.3,57.82,1332939.0,55.6917,56.0108,55.4112,55.9141,1332939.0
2024-10-14 10:00:00,57.84,57.9,57.61,57.69,2304884.0,55.9334,55.9914,55.711,55.7884,2304884.0
2024-10-14 11:00:00,57.68,57.74,57.57,57.73,1154059.0,55.7787,55.8367,55.6723,55.827,1154059.0
2024-10-14 12:00:00,57.73,57.76,57.68,57.71,423338.0,55.827,55.8561,55.7787,55.8077,423338.0
2024-10-14 13:00:00,57.7,57.73,57.61,57.68,509744.0,55.798,55.827,55.711,55.7787,509744.0
2024-10-14 14:00:00,57.68,57.73,57.64,57.66,832301.0,55.7787,55.827,55.74,55.7594,832301.0
2024-10-14 15:00:00,57.65,57.71,57.59,57.62,2150118.0,55.7497,55.8077,55.6917,55.7207,2150118.0
2024-10-15 09:30:00,57.16,57.22,57.01,57.06,417256.0,55.2758,55.3339,55.1308,55.1791,417256.0
2024-10-15 10:00:00,57.06,57.11,56.64,56.75,1995074.0,55.1791,55.2275,54.773,54.8794,1995074.0
2024-10-15 11:00:00,56.74,56.8,56.55,56.57,1513696.0,54.8697,54.9277,54.6859,54.7053,1513696.0
2024-10-15 12:00:00,56.58,56.66,56.54,56.65,910709.0,54.715,54.7923,54.6763,54.7826,910709.0
2024-10-15 13:00:00,56.64,56.65,56.52,56.56,728124.0,54.773,54.7826,54.6569,54.6956,728124.0
2024-10-15 14:00:00,56.56,56.59,56.49,56.49,1293337.0,54.6956,54.7246,54.6279,54.6279,1293337.0
2024-10-15 15:00:00,56.49,56.51,56.38,56.48,2286446.0,54.6279,54.6473,54.5215,54.6183,2286446.0
2024-10-16 09:30:00,56.87,56.97,56.84,56.91,464623.0,54.9954,55.0921,54.9664,55.0341,464623.0
2024-10-16 10:00:00,56.91,57.05,56.88,57.04,574859.0,55.0341,55.1695,55.0051,55.1598,574859.0
2024-10-16 11:00:00,57.04,57.14,56.97,56.97,890336.0,55.1598,55.2565,55.0921,55.0921,890336.0
2024-10-16 12:00:00,56.98,57.02,56.93,56.99,1491576.0,55.1018,55.1405,55.0534,55.1114,1491576.0
2024-10-16 13:00:00,56.99,57.05,56.97,57.03,1020182.0,55.1114,55.1695,55.0921,55.1501,1020182.0
2024-10-16 14:00:00,57.04,57.07,56.98,57.02,665706.0,55.1598,55.1888,55.1018,55.1405,665706.0
2024-10-16 15:00:00,57.01,57.02,56.93,56.99,1598218.0,55.1308,55.1405,55.0534,55.1114,1598218.0
2024-10-17 09:30:00,56.78,56.93,56.64,56.7,705467.0,54.9084,55.0534,54.773,54.831,705467.0
2024-10-17 10:00:00,56.71,56.88,56.59,56.87,1424310.0,54.8407,55.0051,54.7246,54.9954,1424310.0
2024-10-17 11:00:00,56.88,56.92,56.78,56.9,651628.0,55.0051,55.0437,54.9084,55.0244,651628.0
2024-10-17 12:00:00,56.89,56.9,56.77,56.86,691669.0,55.0147,55.0244,54.8987,54.9857,691669.0
2024-10-17 13:00:00,56.86,56.97,56.8,56.92,803051.0,54.9857,55.0921,54.9277,55.0437,803051.0
2024-10-17 14:00:00,56.92,56.92,56.74,56.79,698314.0,55.0437,55.0437,54.8697,54.918,698314.0
2024-10-17 15:00:00,56.8,56.84,56.77,56.82,1243377.0,54.9277,54.9664,54.8987,54.947,1243377.0
2024-10-18 09:30:00,57.66,57.68,57.34,57.39,1477985.0,55.7594,55.7787,55.4499,55.4983,1477985.0
2024-10-18 10:00:00,57.38,57.49,57.35,57.45,1395374.0,55.4886,55.595,55.4596,55.5563,1395374.0
2024-10-18 11:00:00,57.46,57.48,57.33,57.33,752252.0,55.5659,55.5853,55.4402,55.4402,752252.0
2024-10-18 12:00:00,57.33,57.44,57.33,57.39,751136.0,55.4402,55.5466,55.4402,55.4983,751136.0
2024-10-18 13:00:00,57.4,57.43,57.36,57.39,589429.0,55.5079,55.5369,55.4692,55.4983,589429.0
2024-10-18 14:00:00,57.39,57.4,57.34,57.38,970861.0,55.4983,55.5079,55.4499,55.4886,970861.0
2024-10-18 15:00:00,57.38,57.41,57.28,57.33,1211306.0,55.4886,55.5176,55.3919,55.4402,1211306.0
2024-10-21 09:30:00,56.8,57.06,56.8,56.97,1819770.0,54.9277,55.1791,54.9277,55.0921,1819770.0
2024-10-21 10:00:00,56.98,57.05,56.83,56.87,766311.0,55.1018,55.1695,54.9567,54.9954,766311.0
2024-10-21 11:00:00,56.87,56.87,56.64,56.82,504804.0,54.9954,54.9954,54.773,54.947,504804.0
2024-10-21 12:00:00,56.82,56.9,56.76,56.88,1414456.0,54.947,55.0244,54.889,55.0051,1414456.0
2024-10-21 13:00:00,56.88,56.92,56.82,56.92,2020449.0,55.0051,55.0437,54.947,55.0437,2020449.0
2024-10-21 14:00:00,56.92,56.93,56.87,56.89,1603545.0,55.0437,55.0534,54.9954,55.0147,1603545.0
2024-10-21 15:00:00,56.89,56.99,56.88,56.98,1822117.0,55.0147,55.1114,55.0051,55.1018,1822117.0
2024-10-22 09:30:00,56.62,56.76,56.62,56.76,743563.0,54.7536,54.889,54.7536,54.889,743563.0
2024-10-22 10:00:00,56.76,56.92,56.73,56.89,1738123.0,54.889,55.0437,54.86,55.0147,1738123.0
2024-10-22 11:00:00,56.89,56.89,56.7,56.79,1379887.0,55.0147,55.0147,54.831,54.918,1379887.0
2024-10-22 12:00:00,56.78,56.81,56.72,56.79,632826.0,54.9084,54.9374,54.8503,54.918,632826.0
2024-10-22 13:00:00,56.79,56.87,56.77,56.86,1242233.0,54.918,54.9954,54.8987,54.9857,1242233.0
2024-10-22 14:00:00,56.86,56.89,56.8,56.8,1996572.0,54.9857,55.0147,54.9277,54.9277,1996572.0
2024-10-22 15:00:00,56.79,56.89,56.79,56.84,3049216.0,54.918,55.0147,54.918,54.9664,3049216.0
2024-10-23 09:30:00,56.62,56.77,56.58,56.72,721250.0,54.7536,54.8987,54.715,54.8503,721250.0
2024-10-23 10:00:00,56.72,56.74,56.56,56.6,895712.0,54.8503,54.8697,54.6956,54.7343,895712.0
2024-10-23 11:00:00,56.6,56.66,56.49,56.58,791429.0,54.7343,54.7923,54.6279,54.715,791429.0
2024-10-23 12:00:00,56.59,56.59,56.46,56.51,530268.0,54.7246,54.7246,54.5989,54.6473,530268.0
2024-10-23 13:00:00,56.52,56.52,56.36,56.37,650523.0,54.6569,54.6569,54.5022,54.5119,650523.0
2024-10-23 14:00:00,56.37,56.44,56.27,56.41,707951.0,54.5119,54.5796,54.4152,54.5506,707951.0
2024-10-23 15:00:00,56.42,56.52,56.38,56.52,1128413.0,54.5602,54.6569,54.5215,54.6569,1128413.0
2024-10-24 09:30:00,56.42,56.48,56.27,56.28,695620.0,54.5602,54.6183,54.4152,54.4248,695620.0
2024-10-24 10:00:00,56.28,56.32,56.22,56.26,1398015.0,54.4248,54.4635,54.3668,54.4055,1398015.0
2024-10-24 11:00:00,56.26,56.32,56.17,56.26,842724.0,54.4055,54.4635,54.3185,54.4055,842724.0
2024-10-24 12:00:00,56.25,56.26,56.13,56.23,653852.0,54.3958,54.4055,54.2798,54.3765,653852.0
2024-10-24 13:00:00,56.22,56.35,56.21,56.26,905265.0,54.3668,54.4925,54.3572,54.4055,905265.0
2024-10-24 14:00:00,56.27,56.34,56.24,56.32,1042918.0,54.4152,54.4829,54.3862,54.4635,1042918.0
2024-10-24 15:00:00,56.32,56.41,56.28,56.4,1166347.0,54.4635,54.5506,54.4248,54.5409,1166347.0
2024-10-25 09:30:00,56.53,56.56,56.43,56.55,426653.0,54.6666,54.6956,54.5699,54.6859,426653.0
2024-10-25 10:00:00,56.54,56.7,56.54,56.6,699925.0,54.6763,54.831,54.6763,54.7343,699925.0
2024-10-25 11:00:00,56.61,56.62,56.46,56.49,382598.0,54.744,54.7536,54.5989,54.6279,382598.0
2024-10-25 12:00:00,56.48,56.49,56.41,56.45,541926.0,54.6183,54.6279,54.5506,54.5892,541926.0
2024-10-25 13:00:00,56.45,56.45,56.24,56.3,346444.0,54.5892,54.5892,54.3862,54.4442,346444.0
2024-10-25 14:00:00,56.3,56.37,56.23,56.35,952701.0,54.4442,54.5119,54.3765,54.4925,952701.0
2024-10-25 15:00:00,56.34,56.34,56.28,56.34,756328.0,54.4829,54.4829,54.4248,54.4829,756328.0
2024-10-28 09:30:00,56.46,56.54,56.37,56.52,425800.0,54.5989,54.6763,54.5119,54.6569,425800.0
2024-10-28 10:00:00,56.53,56.66,56.48,56.61,677842.0,54.6666,54.7923,54.6183,54.744,677842.0
2024-10-28 11:00:00,56.61,56.68,56.54,56.56,516070.0,54.744,54.8117,54.6763,54.6956,516070.0
2024-10-28 12:00:00,56.55,56.63,56.5,56.51,553961.0,54.6859,54.7633,54.6376,54.6473,553961.0
2024-10-28 13:00:00,56.51,56.63,56.49,56.61,739409.0,54.6473,54.7633,54.6279,54.744,739409.0
2024-10-28 14:00:00,56.6,56.61,56.54,56.55,487812.0,54.7343,54.744,54.6763,54.6859,487812.0
2024-10-28 15:00:00,56.54,56.6,56.51,56.53,851979.0,54.6763,54.7343,54.6473,54.6666,851979.0
2024-10-29 09:30:00,56.41,56.53,56.34,56.47,346743.0,54.5506,54.6666,54.4829,54.6086,346743.0
2024-10-29 10:00:00,56.46,56.56,56.39,56.5,752962.0,54.5989,54.6956,54.5312,54.6376,752962.0
2024-10-29 11:00:00,56.51,56.53,56.42,56.52,404816.0,54.6473,54.6666,54.5602,54.6569,404816.0
2024-10-29 12:00:00,56.52,56.56,56.4,56.45,473987.0,54.6569,54.6956,54.5409,54.5892,473987.0
2024-10-29 13:00:00,56.46,56.53,56.38,56.43,1085956.0,54.5989,54.6666,54.5215,54.5699,1085956.0
2024-10-29 14:00:00,56.42,56.52,56.4,56.47,718043.0,54.5602,54.6569,54.5409,54.6086,718043.0
2024-10-29 15:00:00,56.47,56.49,56.33,56.36,1684479.0,54.6086,54.6279,54.4732,54.5022,1684479.0
2024-10-30 09:30:00,55.83,56.02,55.8,56.02,2587164.0,53.9897,54.1734,53.9607,54.1734,2587164.0
2024-10-30 10:00:00,56.03,56.14,55.99,56.04,2181809.0,54.1831,54.2895,54.1444,54.1928,2181809.0
2024-10-30 11:00:00,56.05,56.12,55.97,56.08,769403.0,54.2024,54.2701,54.1251,54.2314,769403.0
2024-10-30 12:00:00,56.08,56.09,55.94,55.99,383172.0,54.2314,54.2411,54.0961,54.1444,383172.0
2024-10-30 13:00:00,55.99,56.02,55.92,55.97,958055.0,54.1444,54.1734,54.0767,54.1251,958055.0
2024-10-30 14:00:00,55.97,56.07,55.96,56.06,645380.0,54.1251,54.2218,54.1154,54.2121,645380.0
2024-10-30 15:00:00,56.06,56.07,55.88,55.88,945451.0,54.2121,54.2218,54.038,54.038,945451.0
2024-10-31 09:30:00,55.68,55.79,55.39,55.42,898185.0,53.8446,53.951,53.5642,53.5932,898185.0
2024-10-31 10:00:00,55.41,55.56,55.32,55.39,1366738.0,53.5835,53.7286,53.4965,53.5642,1366738.0
2024-10-31 11:00:00,55.39,55.47,55.33,55.4,535165.0,53.5642,53.6415,53.5062,53.5739,535165.0
2024-10-31 12:00:00,55.41,55.55,55.37,55.53,392912.0,53.5835,53.7189,53.5448,53.6996,392912.0
2024-10-31 13:00:00,55.53,55.59,55.52,55.57,776594.0,53.6996,53.7576,53.6899,53.7382,776594.0
2024-10-31 14:00:00,55.57,55.62,55.53,55.59,750185.0,53.7382,53.7866,53.6996,53.7576,750185.0
2024-10-31 15:00:00,55.6,55.66,55.53,55.64,4181698.0,53.7673,53.8253,53.6996,53.8059,4181698.0
2024-11-01 09:30:00,55.94,56.18,55.94,56.15,1836209.0,54.0961,54.3281,54.0961,54.2991,1836209.0
2024-11-01 10:00:00,56.16,56.19,55.9,56.03,1138775.0,54.3088,54.3378,54.0574,54.1831,1138775.0
2024-11-01 11:00:00,56.03,56.05,55.96,56.0,1144757.0,54.1831,54.2024,54.1154,54.1541,1144757.0
2024-11-01 12:00:00,56.01,56.07,55.92,55.95,1276496.0,54.1637,54.2218,54.0767,54.1057,1276496.0
2024-11-01 13:00:00,55.95,55.95,55.76,55.77,1008906.0,54.1057,54.1057,53.922,53.9317,1008906.0
2024-11-01 14:00:00,55.77,55.8,55.72,55.76,742696.0,53.9317,53.9607,53.8833,53.922,742696.0
2024-11-01 15:00:00,55.75,55.8,55.66,55.74,1297156.0,53.9123,53.9607,53.8253,53.9026,1297156.0
2024-11-04 09:30:00,56.24,56.34,56.15,56.23,1305494.0,54.3862,54.4829,54.2991,54.3765,1305494.0
2024-11-04 10:00:00,56.23,56.31,56.16,56.29,1211720.0,54.3765,54.4539,54.3088,54.4345,1211720.0
2024-11-04 11:00:00,56.29,56.31,55.96,56.0,1919418.0,54.4345,54.4539,54.1154,54.1541,1919418.0
2024-11-04 12:00:00,56.01,56.06,55.94,56.02,3992347.0,54.1637,54.2121,54.0961,54.1734,3992347.0
2024-11-04 13:00:00,56.02,56.05,55.92,56.0,1469829.0,54.1734,54.2024,54.0767,54.1541,1469829.0
2024-11-04 14:00:00,56.0,56.06,55.98,56.0,1068183.0,54.1541,54.2121,54.1347,54.1541,1068183.0
2024-11-04 15:00:00,56.0,56.02,55.92,55.93,1457054.0,54.1541,54.1734,54.0767,54.0864,1457054.0
2024-11-05 09:30:00,56.52,56.62,56.44,56.55,918788.0,54.6569,54.7536,54.5796,54.6859,918788.0
2024-11-05 10:00:00,56.56,56.63,56.46,56.59,939049.0,54.6956,54.7633,54.5989,54.7246,939049.0
2024-11-05 11:00:00,56.59,56.69,56.56,56.67,614271.0,54.7246,54.8213,54.6956,54.802,614271.0
2024-11-05 12:00:00,56.66,56.72,56.64,56.68,317908.0,54.7923,54.8503,54.773,54.8117,317908.0
2024-11-05 13:00:00,56.69,56.72,56.58,56.65,630702.0,54.8213,54.8503,54.715,54.7826,630702.0
2024-11-05 14:00:00,56.65,56.7,56.58,56.6,740070.0,54.7826,54.831,54.715,54.7343,740070.0
2024-11-05 15:00:00,56.59,56.68,56.56,56.68,1189637.0,54.7246,54.8117,54.6956,54.8117,1189637.0
2024-11-06 09:30:00,55.75,56.0,55.47,55.53,1514208.0,53.9123,54.1541,53.6415,53.6996,1514208.0
2024-11-06 10:00:00,55.53,55.9,55.53,55.83,1480545.0,53.6996,54.0574,53.6996,53.9897,1480545.0
2024-11-06 11:00:00,55.83,55.85,55.71,55.84,793358.0,53.9897,54.009,53.8736,53.9993,793358.0
2024-11-06 12:00:00,55.83,55.92,55.79,55.92,530705.0,53.9897,54.0767,53.951,54.0767,530705.0
2024-11-06 13:00:00,55.91,56.18,55.91,56.05,1380148.0,54.067,54.3281,54.067,54.2024,1380148.0
2024-11-06 14:00:00,56.06,56.08,55.94,55.97,926895.0,54.2121,54.2314,54.0961,54.1251,926895.0
2024-11-06 15:00:00,55.97,56.02,55.95,56.0,849678.0,54.1251,54.1734,54.1057,54.1541,849678.0
2024-11-07 09:30:00,56.84,57.07,56.84,57.04,810801.0,54.9664,55.1888,54.9664,55.1598,810801.0
2024-11-07 10:00:00,57.04,57.16,57.01,57.08,1167373.0,55.1598,55.2758,55.1308,55.1985,1167373.0
2024-11-07 11:00:00,57.07,57.08,56.95,57.04,839434.0,55.1888,55.1985,55.0728,55.1598,839434.0
2024-11-07 12:00:00,57.04,57.17,57.0,57.16,891993.0,55.1598,55.2855,55.1211,55.2758,891993.0
2024-11-07 13:00:00,57.15,57.16,57.03,57.06,778415.0,55.2662,55.2758,55.1501,55.1791,778415.0
2024-11-07 14:00:00,57.05,57.24,56.99,57.21,1655833.0,55.1695,55.3532,55.1114,55.3242,1655833.0
2024-11-07 15:00:00,57.21,57.33,57.18,57.24,6715708.0,55.3242,55.4402,55.2952,55.3532,6715708.0
2024-11-08 09:30:00,56.22,56.36,56.01,56.04,2067580.0,54.3668,54.5022,54.1637,54.1928,2067580.0
2024-11-08 10:00:00,56.04,56.08,55.85,55.88,3004669.0,54.1928,54.2314,54.009,54.038,3004669.0
2024-11-08 11:00:00,55.86,55.86,55.68,55.69,1010400.0,54.0187,54.0187,53.8446,53.8543,1010400.0
2024-11-08 12:00:00,55.69,55.75,55.61,55.7,1431916.0,53.8543,53.9123,53.7769,53.864,1431916.0
2024-11-08 13:00:00,55.7,55.8,55.68,55.77,1375247.0,53.864,53.9607,53.8446,53.9317,1375247.0
2024-11-08 14:00:00,55.77,55.84,55.71,55.8,984570.0,53.9317,53.9993,53.8736,53.9607,984570.0
2024-11-08 15:00:00,55.8,55.85,55.78,55.84,3182586.0,53.9607,54.009,53.9413,53.9993,3182586.0
2024-11-11 09:30:00,55.63,55.65,55.34,55.38,1195102.0,53.7963,53.8156,53.5158,53.5545,1195102.0
2024-11-11 10:00:00,55.37,55.49,55.37,55.44,847954.0,53.5448,53.6609,53.5448,53.6125,847954.0
2024-11-11 11:00:00,55.44,55.45,55.35,55.41,721034.0,53.6125,53.6222,53.5255,53.5835,721034.0
2024-11-11 12:00:00,55.4,55.42,55.31,55.33,697690.0,53.5739,53.5932,53.4868,53.5062,697690.0
2024-11-11 13:00:00,55.32,55.4,55.24,55.38,410352.0,53.4965,53.5739,53.4191,53.5545,410352.0
2024-11-11 14:00:00,55.38,55.42,55.36,55.41,560076.0,53.5545,53.5932,53.5352,53.5835,560076.0
2024-11-11 15:00:00,55.41,55.45,55.39,55.41,690366.0,53.5835,53.6222,53.5642,53.5835,690366.0
2024-11-12 09:30:00,54.66,54.85,54.56,54.61,1092721.0,52.8582,53.042,52.7615,52.8099,1092721.0
2024-11-12 10:00:00,54.61,54.65,54.37,54.37,1774194.0,52.8099,52.8486,52.5778,52.5778,1774194.0
2024-11-12 11:00:00,54.38,54.42,54.26,54.29,1367291.0,52.5875,52.6262,52.4714,52.5004,1367291.0
2024-11-12 12:00:00,54.29,54.31,54.22,54.23,1060833.0,52.5004,52.5198,52.4327,52.4424,1060833.0
2024-11-12 13:00:00,54.22,54.39,54.22,54.38,1097355.0,52.4327,52.5971,52.4327,52.5875,1097355.0
2024-11-12 14:00:00,54.38,54.45,54.36,54.42,991689.0,52.5875,52.6552,52.5681,52.6262,991689.0
2024-11-12 15:00:00,54.42,54.48,54.41,54.43,2580556.0,52.6262,52.6842,52.6165,52.6358,2580556.0
2024-11-13 09:30:00,54.4,54.42,54.13,54.14,1012733.0,52.6068,52.6262,52.3457,52.3554,1012733.0
2024-11-13 10:00:00,54.14,54.15,53.99,54.09,1957773.0,52.3554,52.3651,52.2103,52.307,1957773.0
2024-11-13 11:00:00,54.09,54.11,53.99,54.04,1048707.0,52.307,52.3264,52.2103,52.2587,1048707.0
2024-11-13 12:00:00,54.04,54.12,54.0,54.05,640013.0,52.2587,52.336,52.22,52.2684,640013.0
2024-11-13 13:00:00,54.06,54.07,53.97,54.02,585677.0,52.278,52.2877,52.191,52.2393,585677.0
2024-11-13 14:00:00,54.02,54.03,53.94,53.96,1067060.0,52.2393,52.249,52.162,52.1813,1067060.0
2024-11-13 15:00:00,53.97,54.07,53.93,54.04,1514933.0,52.191,52.2877,52.1523,52.2587,1514933.0
2024-11-14 09:30:00,53.97,54.07,53.82,53.85,1231064.0,52.191,52.2877,52.0459,52.0749,1231064.0
2024-11-14 10:00:00,53.85,54.02,53.85,53.93,1142600.0,52.0749,52.2393,52.0749,52.1523,1142600.0
2024-11-14 11:00:00,53.94,54.04,53.89,53.91,1965746.0,52.162,52.2587,52.1136,52.133,1965746.0
2024-11-14 12:00:00,53.91,53.95,53.83,53.94,721410.0,52.133,52.1716,52.0556,52.162,721410.0
2024-11-14 13:00:00,53.93,53.96,53.87,53.88,588068.0,52.1523,52.1813,52.0943,52.104,588068.0
2024-11-14 14:00:00,53.89,54.01,53.89,53.97,767059.0,52.1136,52.2297,52.1136,52.191,767059.0
2024-11-14 15:00:00,53.96,53.96,53.73,53.77,1305328.0,52.1813,52.1813,51.9589,51.9976,1305328.0
2024-11-15 09:30:00,53.92,53.99,53.77,53.77,692075.0,52.1426,52.2103,51.9976,51.9976,692075.0
2024-11-15 10:00:00,53.78,53.83,53.67,53.74,2218596.0,52.0073,52.0556,51.9009,51.9686,2218596.0
2024-11-15 11:00:00,53.73,53.85,53.68,53.71,4065489.0,51.9589,52.0749,51.9105,51.9396,4065489.0
2024-11-15 12:00:00,53.71,53.74,53.65,53.69,816582.0,51.9396,51.9686,51.8815,51.9202,816582.0
2024-11-15 13:00:00,53.69,53.73,53.62,53.66,1349434.0,51.9202,51.9589,51.8525,51.8912,1349434.0
2024-11-15 14:00:00,53.66,53.71,53.62,53.69,936930.0,51.8912,51.9396,51.8525,51.9202,936930.0
2024-11-15 15:00:00,53.7,53.78,53.69,53.74,2116240.0,51.9299,52.0073,51.9202,51.9686,2116240.0
2024-11-18 09:30:00,53.78,54.11,53.78,54.01,736596.0,52.0073,52.3264,52.0073,52.2297,736596.0
2024-11-18 10:00:00,54.01,54.18,53.97,54.17,687627.0,52.2297,52.3941,52.191,52.3844,687627.0
2024-11-18 11:00:00,54.17,54.25,54.15,54.21,1594000.0,52.3844,52.4618,52.3651,52.4231,1594000.0
2024-11-18 12:00:00,54.21,54.29,54.17,54.28,427973.0,52.4231,52.5004,52.3844,52.4908,427973.0
2024-11-18 13:00:00,54.28,54.31,54.22,54.3,981424.0,52.4908,52.5198,52.4327,52.5101,981424.0
2024-11-18 14:00:00,54.3,54.3,54.22,54.27,843237.0,52.5101,52.5101,52.4327,52.4811,843237.0
2024-11-18 15:00:00,54.27,54.31,54.25,54.3,931254.0,52.4811,52.5198,52.4618,52.5101,931254.0
2024-11-19 09:30:00,54.3,54.3,54.08,54.18,355194.0,52.5101,52.5101,52.2974,52.3941,355194.0
2024-11-19 10:00:00,54.19,54.4,54.14,54.37,607379.0,52.4037,52.6068,52.3554,52.5778,607379.0
2024-11-19 11:00:00,54.37,54.44,54.33,54.38,454014.0,52.5778,52.6455,52.5391,52.5875,454014.0
2024-11-19 12:00:00,54.37,54.41,54.33,54.34,412553.0,52.5778,52.6165,52.5391,52.5488,412553.0
2024-11-19 13:00:00,54.34,54.46,54.29,54.44,621032.0,52.5488,52.6648,52.5004,52.6455,621032.0
2024-11-19 14:00:00,54.44,54.46,54.36,54.39,601033.0,52.6455,52.6648,52.5681,52.5971,601033.0
2024-11-19 15:00:00,54.39,54.4,54.33,54.34,1011610.0,52.5971,52.6068,52.5391,52.5488,1011610.0
2024-11-20 09:30:00,54.23,54.28,54.09,54.1,2871635.0,52.4424,52.4908,52.307,52.3167,2871635.0
2024-11-20 10:00:00,54.09,54.15,53.98,54.13,633566.0,52.307,52.3651,52.2007,52.3457,633566.0
2024-11-20 11:00:00,54.12,54.14,53.96,54.11,780697.0,52.336,52.3554,52.1813,52.3264,780697.0
2024-11-20 12:00:00,54.11,54.18,54.08,54.13,496987.0,52.3264,52.3941,52.2974,52.3457,496987.0
2024-11-20 13:00:00,54.15,54.15,54.04,54.07,730327.0,52.3651,52.3651,52.2587,52.2877,730327.0
2024-11-20 14:00:00,54.08,54.13,54.03,54.12,505736.0,52.2974,52.3457,52.249,52.336,505736.0
2024-11-20 15:00:00,54.12,54.28,54.09,54.28,1097846.0,52.336,52.4908,52.307,52.4908,1097846.0
2024-11-21 09:30:00,54.11,54.13,53.92,54.04,2604270.0,52.3264,52.3457,52.1426,52.2587,2604270.0
2024-11-21 10:00:00,54.04,54.13,53.93,54.06,764382.0,52.2587,52.3457,52.1523,52.278,764382.0
2024-11-21 11:00:00,54.05,54.1,53.97,54.0,635689.0,52.2684,52.3167,52.191,52.22,635689.0
2024-11-21 12:00:00,54.0,54.19,53.96,54.19,759693.0,52.22,52.4037,52.1813,52.4037,759693.0
2024-11-21 13:00:00,54.19,54.22,54.13,54.16,383724.0,52.4037,52.4327,52.3457,52.3747,383724.0
2024-11-21 14:00:00,54.16,54.18,54.09,54.16,867650.0,52.3747,52.3941,52.307,52.3747,867650.0
2024-11-21 15:00:00,54.16,54.2,54.13,54.17,1608188.0,52.3747,52.4134,52.3457,52.3844,1608188.0
2024-11-22 09:30:00,54.01,54.12,53.99,54.03,351157.0,52.2297,52.336,52.2103,52.249,351157.0
2024-11-22 10:00:00,54.03,54.15,53.99,54.1,675524.0,52.249,52.3651,52.2103,52.3167,675524.0
2024-11-22 11:00:00,54.11,54.13,54.02,54.12,782408.0,52.3264,52.3457,52.2393,52.336,782408.0
2024-11-22 12:00:00,54.12,54.17,54.1,54.16,1321820.0,52.336,52.3844,52.3167,52.3747,1321820.0
2024-11-22 13:00:00,54.16,54.22,54.14,54.16,1194897.0,52.3747,52.4327,52.3554,52.3747,1194897.0
2024-11-22 14:00:00,54.16,54.17,54.1,54.15,906569.0,52.3747,52.3844,52.3167,52.3651,906569.0
2024-11-22 15:00:00,54.15,54.22,54.1,54.22,1347875.0,52.3651,52.4327,52.3167,52.4327,1347875.0
2024-11-25 09:30:00,54.47,54.49,54.32,54.33,571268.0,52.6745,52.6938,52.5295,52.5391,571268.0
2024-11-25 10:00:00,54.32,54.36,54.2,54.27,1286746.0,52.5295,52.5681,52.4134,52.4811,1286746.0
2024-11-25 11:00:00,54.27,54.31,54.17,54.21,1193448.0,52.4811,52.5198,52.3844,52.4231,1193448.0
2024-11-25 12:00:00,54.22,54.26,54.14,54.23,490766.0,52.4327,52.4714,52.3554,52.4424,490766.0
2024-11-25 13:00:00,54.23,54.36,54.23,54.36,452514.0,52.4424,52.5681,52.4424,52.5681,452514.0
2024-11-25 14:00:00,54.36,54.41,54.34,54.39,463358.0,52.5681,52.6165,52.5488,52.5971,463358.0
2024-11-25 15:00:00,54.39,54.42,54.26,54.26,2500433.0,52.5971,52.6262,52.4714,52.4714,2500433.0
2024-11-26 09:30:00,54.34,54.34,54.13,54.15,474061.0,52.5488,52.5488,52.3457,52.3651,474061.0
2024-11-26 10:00:00,54.15,54.16,54.0,54.11,773193.0,52.3651,52.3747,52.22,52.3264,773193.0
2024-11-26 11:00:00,54.11,54.13,54.02,54.1,991095.0,52.3264,52.3457,52.2393,52.3167,991095.0
2024-11-26 12:00:00,54.11,54.16,54.05,54.15,516465.0,52.3264,52.3747,52.2684,52.3651,516465.0
2024-11-26 13:00:00,54.16,54.16,54.05,54.11,431892.0,52.3747,52.3747,52.2684,52.3264,431892.0
2024-11-26 14:00:00,54.11,54.14,54.06,54.12,933939.0,52.3264,52.3554,52.278,52.336,933939.0
2024-11-26 15:00:00,54.12,54.14,54.04,54.09,1021771.0,52.336,52.3554,52.2587,52.307,1021771.0
2024-11-27 09:30:00,54.34,54.44,54.29,54.34,918139.0,52.5488,52.6455,52.5004,52.5488,918139.0
2024-11-27 10:00:00,54.34,54.36,54.04,54.13,1436306.0,52.5488,52.5681,52.2587,52.3457,1436306.0
2024-11-27 11:00:00,54.14,54.14,53.97,53.98,1381277.0,52.3554,52.3554,52.191,52.2007,1381277.0
2024-11-27 12:00:00,53.98,54.07,53.91,54.05,1252653.0,52.2007,52.2877,52.133,52.2684,1252653.0
2024-11-27 13:00:00,54.05,54.17,54.02,54.14,1255638.0,52.2684,52.3844,52.2393,52.3554,1255638.0
2024-11-27 14:00:00,54.14,54.15,54.08,54.13,1174232.0,52.3554,52.3651,52.2974,52.3457,1174232.0
2024-11-27 15:00:00,54.13,54.14,54.06,54.13,1808155.0,52.3457,52.3554,52.278,52.3457,1808155.0
2024-11-29 09:30:00,53.71,53.83,53.68,53.81,424437.0,51.9396,52.0556,51.9105,52.0363,424437.0
2024-11-29 10:00:00,53.81,54.16,53.8,54.13,1380959.0,52.0363,52.3747,52.0266,52.3457,1380959.0
2024-11-29 11:00:00,54.14,54.28,54.13,54.27,2083852.0,52.3554,52.4908,52.3457,52.4811,2083852.0
2024-11-29 12:00:00,54.27,54.33,54.25,54.3,1908966.0,52.4811,52.5391,52.4618,52.5101,1908966.0
2024-12-02 09:30:00,54.34,54.39,54.19,54.25,1384984.0,52.5488,52.5971,52.4037,52.4618,1384984.0
2024-12-02 10:00:00,54.26,54.3,54.17,54.19,2446949.0,52.4714,52.5101,52.3844,52.4037,2446949.0
2024-12-02 11:00:00,54.2,54.36,54.16,54.3,645048.0,52.4134,52.5681,52.3747,52.5101,645048.0
2024-12-02 12:00:00,54.3,54.39,54.28,54.37,2669851.0,52.5101,52.5971,52.4908,52.5778,2669851.0
2024-12-02 13:00:00,54.36,54.41,54.34,54.4,1045642.0,52.5681,52.6165,52.5488,52.6068,1045642.0
2024-12-02 14:00:00,54.4,54.42,54.36,54.39,1027586.0,52.6068,52.6262,52.5681,52.5971,1027586.0
2024-12-02 15:00:00,54.4,54.48,54.37,54.43,1607328.0,52.6068,52.6842,52.5778,52.6358,1607328.0
2024-12-03 09:30:00,54.3,54.38,54.23,54.3,369768.0,52.5101,52.5875,52.4424,52.5101,369768.0
2024-12-03 10:00:00,54.3,54.31,54.02,54.27,2172644.0,52.5101,52.5198,52.2393,52.4811,2172644.0
2024-12-03 11:00:00,54.27,54.54,54.25,54.4,1256146.0,52.4811,52.7422,52.4618,52.6068,1256146.0
2024-12-03 12:00:00,54.4,54.55,54.39,54.53,691034.0,52.6068,52.7519,52.5971,52.7325,691034.0
2024-12-03 13:00:00,54.53,54.57,54.49,54.57,682705.0,52.7325,52.7712,52.6938,52.7712,682705.0
2024-12-03 14:00:00,54.56,54.6,54.49,54.51,493772.0,52.7615,52.8002,52.6938,52.7132,493772.0
2024-12-03 15:00:00,54.51,54.59,54.49,54.59,809203.0,52.7132,52.7906,52.6938,52.7906,809203.0
2024-12-04 09:30:00,54.77,54.82,54.58,54.59,1168303.0,52.9646,53.013,52.7809,52.7906,1168303.0
2024-12-04 10:00:00,54.58,54.75,54.57,54.72,1100247.0,52.7809,52.9453,52.7712,52.9163,1100247.0
2024-12-04 11:00:00,54.72,54.75,54.65,54.75,488887.0,52.9163,52.9453,52.8486,52.9453,488887.0
2024-12-04 12:00:00,54.75,54.8,54.71,54.78,453138.0,52.9453,52.9936,52.9066,52.9743,453138.0
2024-12-04 13:00:00,54.79,54.79,54.64,54.7,458173.0,52.984,52.984,52.8389,52.8969,458173.0
2024-12-04 14:00:00,54.7,54.77,54.68,54.72,838129.0,52.8969,52.9646,52.8776,52.9163,838129.0
2024-12-04 15:00:00,54.71,54.74,54.7,54.71,887257.0,52.9066,52.9356,52.8969,52.9066,887257.0
2024-12-05 09:30:00,54.93,55.08,54.91,55.03,1654739.0,53.1193,53.2644,53.1,53.216,1654739.0
2024-12-05 10:00:00,55.02,55.1,54.96,55.0,888840.0,53.2064,53.2837,53.1484,53.187,888840.0
2024-12-05 11:00:00,55.01,55.1,55.0,55.1,433289.0,53.1967,53.2837,53.187,53.2837,433289.0
2024-12-05 12:00:00,55.1,55.1,55.02,55.05,263307.0,53.2837,53.2837,53.2064,53.2354,263307.0
2024-12-05 13:00:00,55.06,55.06,54.94,55.01,474273.0,53.2451,53.2451,53.129,53.1967,474273.0
2024-12-05 14:00:00,55.01,55.06,54.98,55.05,492476.0,53.1967,53.2451,53.1677,53.2354,492476.0
2024-12-05 15:00:00,55.05,55.05,55.01,55.04,680376.0,53.2354,53.2354,53.1967,53.2257,680376.0
2024-12-06 09:30:00,55.32,55.32,55.04,55.1,433803.0,53.4965,53.4965,53.2257,53.2837,433803.0
2024-12-06 10:00:00,55.1,55.1,54.99,55.07,443684.0,53.2837,53.2837,53.1774,53.2547,443684.0
2024-12-06 11:00:00,55.08,55.08,54.96,54.98,443527.0,53.2644,53.2644,53.1484,53.1677,443527.0
2024-12-06 12:00:00,54.98,54.98,54.9,54.91,424133.0,53.1677,53.1677,53.0903,53.1,424133.0
2024-12-06 13:00:00,54.91,54.98,54.88,54.93,578792.0,53.1,53.1677,53.071,53.1193,578792.0
2024-12-06 14:00:00,54.93,54.95,54.88,54.93,541338.0,53.1193,53.1387,53.071,53.1193,541338.0
2024-12-06 15:00:00,54.94,54.98,54.92,54.94,1615150.0,53.129,53.1677,53.1097,53.129,1615150.0
2024-12-09 09:30:00,55.97,56.33,55.92,56.3,1203987.0,54.1251,54.4732,54.0767,54.4442,1203987.0
2024-12-09 10:00:00,56.3,56.37,56.09,56.27,1106010.0,54.4442,54.5119,54.2411,54.4152,1106010.0
2024-12-09 11:00:00,56.27,56.31,56.15,56.28,480687.0,54.4152,54.4539,54.2991,54.4248,480687.0
2024-12-09 12:00:00,56.28,56.35,56.25,56.29,579290.0,54.4248,54.4925,54.3958,54.4345,579290.0
2024-12-09 13:00:00,56.29,56.31,56.2,56.29,499596.0,54.4345,54.4539,54.3475,54.4345,499596.0
2024-12-09 14:00:00,56.29,56.29,56.02,56.09,1232683.0,54.4345,54.4345,54.1734,54.2411,1232683.0
2024-12-09 15:00:00,56.08,56.09,55.93,55.96,1496863.0,54.2314,54.2411,54.0864,54.1154,1496863.0
2024-12-10 09:30:00,55.41,55.49,55.22,55.25,683603.0,53.5835,53.6609,53.3998,53.4288,683603.0
2024-12-10 10:00:00,55.26,55.29,55.16,55.21,1382845.0,53.4385,53.4675,53.3418,53.3901,1382845.0
2024-12-10 11:00:00,55.21,55.23,55.13,55.2,506852.0,53.3901,53.4095,53.3128,53.3804,506852.0
2024-12-10 12:00:00,55.21,55.21,55.12,55.13,553831.0,53.3901,53.3901,53.3031,53.3128,553831.0
2024-12-10 13:00:00,55.13,55.2,55.12,55.15,424871.0,53.3128,53.3804,53.3031,53.3321,424871.0
2024-12-10 14:00:00,55.15,55.18,55.11,55.14,829655.0,53.3321,53.3611,53.2934,53.3224,829655.0
2024-12-10 15:00:00,55.15,55.15,55.08,55.09,1635160.0,53.3321,53.3321,53.2644,53.2741,1635160.0
2024-12-11 09:30:00,55.34,55.39,55.18,55.27,430380.0,53.5158,53.5642,53.3611,53.4481,430380.0
2024-12-11 10:00:00,55.28,55.29,55.11,55.18,2021800.0,53.4578,53.4675,53.2934,53.3611,2021800.0
2024-12-11 11:00:00,55.18,55.31,55.16,55.28,945707.0,53.3611,53.4868,53.3418,53.4578,945707.0
2024-12-11 12:00:00,55.29,55.29,55.23,55.27,560148.0,53.4675,53.4675,53.4095,53.4481,560148.0
2024-12-11 13:00:00,55.27,55.33,55.25,55.26,368665.0,53.4481,53.5062,53.4288,53.4385,368665.0
2024-12-11 14:00:00,55.26,55.39,55.24,55.38,724872.0,53.4385,53.5642,53.4191,53.5545,724872.0
2024-12-11 15:00:00,55.38,55.41,55.33,55.37,1093589.0,53.5545,53.5835,53.5062,53.5448,1093589.0
2024-12-12 09:30:00,55.17,55.35,55.07,55.25,919107.0,53.3514,53.5255,53.2547,53.4288,919107.0
2024-12-12 10:00:00,55.25,55.25,55.07,55.16,803763.0,53.4288,53.4288,53.2547,53.3418,803763.0
2024-12-12 11:00:00,55.16,55.25,55.14,55.16,1194901.0,53.3418,53.4288,53.3224,53.3418,1194901.0
2024-12-12 12:00:00,55.16,55.21,55.08,55.12,832098.0,53.3418,53.3901,53.2644,53.3031,832098.0
2024-12-12 13:00:00,55.13,55.16,55.05,55.05,746948.0,53.3128,53.3418,53.2354,53.2354,746948.0
2024-12-12 14:00:00,55.05,55.1,55.01,55.03,806706.0,53.2354,53.2837,53.1967,53.216,806706.0
2024-12-12 15:00:00,55.04,55.1,55.02,55.08,1602414.0,53.2257,53.2837,53.2064,53.2644,1602414.0
2024-12-13 09:30:00,55.2,55.24,55.08,55.1,432957.0,53.3804,53.4191,53.2644,53.2837,432957.0
2024-12-13 10:00:00,55.1,55.13,55.0,55.0,826566.0,53.2837,53.3128,53.187,53.187,826566.0
2024-12-13 11:00:00,55.0,55.06,54.95,55.03,484014.0,53.187,53.2451,53.1387,53.216,484014.0
2024-12-13 12:00:00,55.03,55.07,54.98,55.03,671875.0,53.216,53.2547,53.1677,53.216,671875.0
2024-12-13 13:00:00,55.03,55.1,55.01,55.09,684972.0,53.216,53.2837,53.1967,53.2741,684972.0
2024-12-13 14:00:00,55.09,55.15,55.08,55.13,726617.0,53.2741,53.3321,53.2644,53.3128,726617.0
2024-12-13 15:00:00,55.13,55.13,55.08,55.11,1769330.0,53.3128,53.3128,53.2644,53.2934,1769330.0
2024-12-16 09:30:00,54.93,55.01,54.85,55.01,521991.0,53.1193,53.1967,53.042,53.1967,521991.0
2024-12-16 10:00:00,55.03,55.05,54.87,54.88,1080013.0,53.216,53.2354,53.0613,53.071,1080013.0
2024-12-16 11:00:00,54.88,54.99,54.84,54.98,675260.0,53.071,53.1774,53.0323,53.1677,675260.0
2024-12-16 12:00:00,54.98,55.03,54.95,55.01,1478393.0,53.1677,53.216,53.1387,53.1967,1478393.0
2024-12-16 13:00:00,55.01,55.03,54.96,55.01,495790.0,53.1967,53.216,53.1484,53.1967,495790.0
2024-12-16 14:00:00,55.02,55.02,54.93,54.95,673146.0,53.2064,53.2064,53.1193,53.1387,673146.0
2024-12-16 15:00:00,54.95,54.95,54.84,54.88,1233304.0,53.1387,53.1387,53.0323,53.071,1233304.0
2024-12-17 09:30:00,53.36,53.4,53.23,53.28,657505.0,52.7222,52.7617,52.5937,52.6431,657505.0
2024-12-17 10:00:00,53.28,53.47,53.24,53.45,1610031.0,52.6431,52.8309,52.6036,52.8111,1610031.0
2024-12-17 11:00:00,53.45,53.54,53.41,53.52,1242712.0,52.8111,52.9,52.7716,52.8803,1242712.0
2024-12-17 12:00:00,53.53,53.6,53.45,53.6,1166982.0,52.8901,52.9593,52.8111,52.9593,1166982.0
2024-12-17 13:00:00,53.6,53.61,53.51,53.53,1184450.0,52.9593,52.9692,52.8704,52.8901,1184450.0
2024-12-17 14:00:00,53.54,53.58,53.5,53.5,1389329.0,52.9,52.9395,52.8605,52.8605,1389329.0
2024-12-17 15:00:00,53.5,53.54,53.48,53.51,2091336.0,52.8605,52.9,52.8407,52.8704,2091336.0
2024-12-18 09:30:00,53.5,53.6,53.45,53.47,397371.0,52.8605,52.9593,52.8111,52.8309,397371.0
2024-12-18 10:00:00,53.47,53.55,53.45,53.51,791088.0,52.8309,52.9099,52.8111,52.8704,791088.0
2024-12-18 11:00:00,53.52,53.53,53.45,53.47,644914.0,52.8803,52.8901,52.8111,52.8309,644914.0
2024-12-18 12:00:00,53.47,53.5,53.44,53.46,485405.0,52.8309,52.8605,52.8012,52.821,485405.0
2024-12-18 13:00:00,53.46,53.49,53.43,53.48,454411.0,52.821,52.8506,52.7913,52.8407,454411.0
2024-12-18 14:00:00,53.48,53.48,52.67,52.69,1529996.0,52.8407,52.8407,52.0404,52.0602,1529996.0
2024-12-18 15:00:00,52.7,52.73,52.21,52.28,2196670.0,52.0701,52.0997,51.5859,51.6551,2196670.0
2024-12-19 09:30:00,52.67,52.85,52.67,52.84,1627361.0,52.0404,52.2183,52.0404,52.2084,1627361.0
2024-12-19 10:00:00,52.85,52.86,52.63,52.72,1773694.0,52.2183,52.2281,52.0009,52.0898,1773694.0
2024-12-19 11:00:00,52.72,52.77,52.63,52.66,1261768.0,52.0898,52.1392,52.0009,52.0305,1261768.0
2024-12-19 12:00:00,52.66,52.69,52.59,52.63,1305554.0,52.0305,52.0602,51.9614,52.0009,1305554.0
2024-12-19 13:00:00,52.64,52.72,52.57,52.72,1270307.0,52.0108,52.0898,51.9416,52.0898,1270307.0
2024-12-19 14:00:00,52.72,52.73,52.57,52.57,1495814.0,52.0898,52.0997,51.9416,51.9416,1495814.0
2024-12-19 15:00:00,52.58,52.62,52.51,52.52,2709674.0,51.9515,51.991,51.8823,51.8922,2709674.0
2024-12-20 09:30:00,52.35,52.5,52.27,52.39,1143343.0,51.7242,51.8724,51.6452,51.7638,1143343.0
2024-12-20 10:00:00,52.39,52.68,52.39,52.66,2515423.0,51.7638,52.0503,51.7638,52.0305,2515423.0
2024-12-20 11:00:00,52.66,52.86,52.65,52.82,1788602.0,52.0305,52.2281,52.0207,52.1886,1788602.0
2024-12-20 12:00:00,52.82,52.89,52.78,52.88,1082515.0,52.1886,52.2578,52.1491,52.2479,1082515.0
2024-12-20 13:00:00,52.87,52.91,52.78,52.86,1913686.0,52.238,52.2775,52.1491,52.2281,1913686.0
2024-12-20 14:00:00,52.85,52.95,52.84,52.89,1249551.0,52.2183,52.3171,52.2084,52.2578,1249551.0
2024-12-20 15:00:00,52.89,52.91,52.65,52.71,4611901.0,52.2578,52.2775,52.0207,52.0799,4611901.0
2024-12-23 09:30:00,52.67,52.8,52.65,52.69,729427.0,52.0404,52.1689,52.0207,52.0602,729427.0
2024-12-23 10:00:00,52.68,52.71,52.58,52.62,1548886.0,52.0503,52.0799,51.9515,51.991,1548886.0
2024-12-23 11:00:00,52.61,52.85,52.6,52.85,1558185.0,51.9811,52.2183,51.9713,52.2183,1558185.0
2024-12-23 12:00:00,52.84,52.87,52.79,52.86,833266.0,52.2084,52.238,52.159,52.2281,833266.0
2024-12-23 13:00:00,52.85,52.93,52.84,52.91,1462857.0,52.2183,52.2973,52.2084,52.2775,1462857.0
2024-12-23 14:00:00,52.91,52.96,52.9,52.94,1334222.0,52.2775,52.327,52.2677,52.3072,1334222.0
2024-12-23 15:00:00,52.94,53.01,52.9,52.98,1485900.0,52.3072,52.3764,52.2677,52.3467,1485900.0
2024-12-24 09:30:00,53.05,53.1,52.88,52.96,673839.0,52.4159,52.4653,52.2479,52.327,673839.0
2024-12-24 10:00:00,52.97,53.12,52.97,53.04,889412.0,52.3368,52.485,52.3368,52.406,889412.0
2024-12-24 11:00:00,53.04,53.09,53.02,53.05,779601.0,52.406,52.4554,52.3862,52.4159,779601.0
2024-12-24 12:00:00,53.05,53.16,53.04,53.15,1422493.0,52.4159,52.5246,52.406,52.5147,1422493.0
2024-12-26 09:30:00,52.86,53.05,52.8,53.0,650796.0,52.2281,52.4159,52.1689,52.3665,650796.0
2024-12-26 10:00:00,53.0,53.01,52.93,53.0,1457227.0,52.3665,52.3764,52.2973,52.3665,1457227.0
2024-12-26 11:00:00,52.99,53.0,52.92,52.97,1405571.0,52.3566,52.3665,52.2874,52.3368,1405571.0
2024-12-26 12:00:00,52.97,52.98,52.89,52.95,670417.0,52.3368,52.3467,52.2578,52.3171,670417.0
2024-12-26 13:00:00,52.95,53.0,52.94,52.97,452316.0,52.3171,52.3665,52.3072,52.3368,452316.0
2024-12-26 14:00:00,52.97,52.99,52.92,52.96,514383.0,52.3368,52.3566,52.2874,52.327,514383.0
2024-12-26 15:00:00,52.95,52.99,52.93,52.95,987523.0,52.3171,52.3566,52.2973,52.3171,987523.0
2024-12-27 09:30:00,52.65,52.71,52.56,52.64,392510.0,52.0207,52.0799,51.9317,52.0108,392510.0
2024-12-27 10:00:00,52.64,52.71,52.48,52.69,1049849.0,52.0108,52.0799,51.8527,52.0602,1049849.0
2024-12-27 11:00:00,52.69,52.75,52.62,52.66,858587.0,52.0602,52.1195,51.991,52.0305,858587.0
2024-12-27 12:00:00,52.66,52.7,52.6,52.69,1768855.0,52.0305,52.0701,51.9713,52.0602,1768855.0
2024-12-27 13:00:00,52.69,52.74,52.67,52.72,777401.0,52.0602,52.1096,52.0404,52.0898,777401.0
2024-12-27 14:00:00,52.71,52.76,52.69,52.74,665475.0,52.0799,52.1293,52.0602,52.1096,665475.0
2024-12-27 15:00:00,52.75,52.75,52.66,52.73,889450.0,52.1195,52.1195,52.0305,52.0997,889450.0
2024-12-30 09:30:00,52.45,52.54,52.26,52.27,875701.0,51.823,51.912,51.6353,51.6452,875701.0
2024-12-30 10:00:00,52.27,52.34,52.19,52.29,1670044.0,51.6452,51.7144,51.5662,51.665,1670044.0
2024-12-30 11:00:00,52.29,52.34,52.24,52.31,1245262.0,51.665,51.7144,51.6156,51.6847,1245262.0
2024-12-30 12:00:00,52.32,52.44,52.31,52.41,1088206.0,51.6946,51.8132,51.6847,51.7835,1088206.0
2024-12-30 13:00:00,52.41,52.46,52.37,52.44,818238.0,51.7835,51.8329,51.744,51.8132,818238.0
2024-12-30 14:00:00,52.43,52.47,52.39,52.43,880118.0,51.8033,51.8428,51.7638,51.8033,880118.0
2024-12-30 15:00:00,52.44,52.47,52.3,52.31,2202185.0,51.8132,51.8428,51.6748,51.6847,2202185.0
2024-12-31 09:30:00,52.34,52.4,52.27,52.37,392787.0,51.7144,51.7736,51.6452,51.744,392787.0
2024-12-31 10:00:00,52.36,52.44,52.28,52.33,1205917.0,51.7341,51.8132,51.6551,51.7045,1205917.0
2024-12-31 11:00:00,52.33,52.34,52.22,52.28,891690.0,51.7045,51.7144,51.5958,51.6551,891690.0
2024-12-31 12:00:00,52.28,52.29,52.13,52.23,1348366.0,51.6551,51.665,51.5069,51.6057,1348366.0
2024-12-31 13:00:00,52.23,52.26,52.12,52.18,1146898.0,51.6057,51.6353,51.497,51.5563,1146898.0
2024-12-31 14:00:00,52.17,52.23,52.13,52.22,700123.0,51.5464,51.6057,51.5069,51.5958,700123.0
2024-12-31 15:00:00,52.22,52.3,52.19,52.2,1754268.0,51.5958,51.6748,51.5662,51.576,1754268.0
2025-01-02 09:30:00,52.25,52.41,52.25,52.39,740233.0,51.6254,51.7835,51.6254,51.7638,740233.0
2025-01-02 10:00:00,52.38,52.41,52.26,52.34,967576.0,51.7539,51.7835,51.6353,51.7144,967576.0
2025-01-02 11:00:00,52.35,52.36,52.22,52.35,1541926.0,51.7242,51.7341,51.5958,51.7242,1541926.0
2025-01-02 12:00:00,52.35,52.36,52.04,52.13,488991.0,51.7242,51.7341,51.4179,51.5069,488991.0
2025-01-02 13:00:00,52.13,52.14,52.02,52.07,1180094.0,51.5069,51.5168,51.3982,51.4476,1180094.0
2025-01-02 14:00:00,52.08,52.13,52.03,52.06,1198936.0,51.4575,51.5069,51.4081,51.4377,1198936.0
2025-01-02 15:00:00,52.07,52.18,52.06,52.12,747956.0,51.4476,51.5563,51.4377,51.497,747956.0
2025-01-03 09:30:00,52.51,52.55,52.41,52.49,332123.0,51.8823,51.9219,51.7835,51.8626,332123.0
2025-01-03 10:00:00,52.49,52.53,52.35,52.51,964384.0,51.8626,51.9021,51.7242,51.8823,964384.0
2025-01-03 11:00:00,52.51,52.54,52.47,52.53,494430.0,51.8823,51.912,51.8428,51.9021,494430.0
2025-01-03 12:00:00,52.53,52.57,52.49,52.52,465630.0,51.9021,51.9416,51.8626,51.8922,465630.0
2025-01-03 13:00:00,52.52,52.56,52.49,52.53,809721.0,51.8922,51.9317,51.8626,51.9021,809721.0
2025-01-03 14:00:00,52.54,52.62,52.52,52.57,1162802.0,51.912,51.991,51.8922,51.9416,1162802.0
2025-01-03 15:00:00,52.58,52.6,52.54,52.6,1787551.0,51.9515,51.9713,51.912,51.9713,1787551.0
2025-01-06 09:30:00,52.96,53.2,52.96,53.18,932585.0,52.327,52.5641,52.327,52.5443,932585.0
2025-01-06 10:00:00,53.18,53.23,52.9,53.01,1271075.0,52.5443,52.5937,52.2677,52.3764,1271075.0
2025-01-06 11:00:00,53.01,53.05,52.94,52.98,1108485.0,52.3764,52.4159,52.3072,52.3467,1108485.0
2025-01-06 12:00:00,52.97,52.97,52.76,52.8,469363.0,52.3368,52.3368,52.1293,52.1689,469363.0
2025-01-06 13:00:00,52.8,52.83,52.71,52.77,401564.0,52.1689,52.1985,52.0799,52.1392,401564.0
2025-01-06 14:00:00,52.77,52.82,52.73,52.77,893027.0,52.1392,52.1886,52.0997,52.1392,893027.0
2025-01-06 15:00:00,52.76,52.8,52.71,52.73,1047239.0,52.1293,52.1689,52.0799,52.0997,1047239.0
2025-01-07 09:30:00,52.92,53.0,52.84,52.84,492928.0,52.2874,52.3665,52.2084,52.2084,492928.0
2025-01-07 10:00:00,52.83,52.84,52.56,52.68,821269.0,52.1985,52.2084,51.9317,52.0503,821269.0
2025-01-07 11:00:00,52.68,52.71,52.57,52.59,623905.0,52.0503,52.0799,51.9416,51.9614,623905.0
2025-01-07 12:00:00,52.6,52.65,52.51,52.57,502981.0,51.9713,52.0207,51.8823,51.9416,502981.0
2025-01-07 13:00:00,52.57,52.61,52.52,52.54,418997.0,51.9416,51.9811,51.8922,51.912,418997.0
2025-01-07 14:00:00,52.54,52.58,52.5,52.51,458778.0,51.912,51.9515,51.8724,51.8823,458778.0
2025-01-07 15:00:00,52.52,52.52,52.35,52.4,905120.0,51.8922,51.8922,51.7242,51.7736,905120.0
2025-01-08 09:30:00,52.24,52.24,51.91,52.03,929042.0,51.6156,51.6156,51.2895,51.4081,929042.0
2025-01-08 10:00:00,52.03,52.14,51.99,52.11,1284120.0,51.4081,51.5168,51.3685,51.4871,1284120.0
2025-01-08 11:00:00,52.12,52.19,52.05,52.16,649445.0,51.497,51.5662,51.4278,51.5365,649445.0
2025-01-08 12:00:00,52.16,52.17,51.99,52.05,1081995.0,51.5365,51.5464,51.3685,51.4278,1081995.0
2025-01-08 13:00:00,52.05,52.16,52.03,52.06,518917.0,51.4278,51.5365,51.4081,51.4377,518917.0
2025-01-08 14:00:00,52.06,52.19,52.03,52.1,594672.0,51.4377,51.5662,51.4081,51.4772,594672.0
2025-01-08 15:00:00,52.1,52.19,52.08,52.12,3980550.0,51.4772,51.5662,51.4575,51.497,3980550.0
2025-01-10 09:30:00,51.5,51.62,51.21,51.25,911326.0,50.8844,51.003,50.5979,50.6374,911326.0
2025-01-10 10:00:00,51.25,51.38,51.12,51.26,1853391.0,50.6374,50.7658,50.5089,50.6473,1853391.0
2025-01-10 11:00:00,51.26,51.27,51.14,51.15,1444389.0,50.6473,50.6572,50.5287,50.5386,1444389.0
2025-01-10 12:00:00,51.15,51.24,51.12,51.23,779589.0,50.5386,50.6275,50.5089,50.6176,779589.0
2025-01-10 13:00:00,51.23,51.35,51.2,51.35,1260156.0,50.6176,50.7362,50.588,50.7362,1260156.0
2025-01-10 14:00:00,51.35,51.35,51.24,51.29,1293286.0,50.7362,50.7362,50.6275,50.6769,1293286.0
2025-01-10 15:00:00,51.29,51.29,51.17,51.2,1895188.0,50.6769,50.6769,50.5583,50.588,1895188.0
2025-01-13 09:30:00,50.66,50.8,50.58,50.77,868343.0,50.0544,50.1928,49.9754,50.1631,868343.0
2025-01-13 10:00:00,50.77,50.82,50.66,50.73,1052423.0,50.1631,50.2125,50.0544,50.1236,1052423.0
2025-01-13 11:00:00,50.73,50.75,50.64,50.65,1521091.0,50.1236,50.1434,50.0347,50.0446,1521091.0
2025-01-13 12:00:00,50.64,50.78,50.63,50.77,710688.0,50.0347,50.173,50.0248,50.1631,710688.0
2025-01-13 13:00:00,50.77,50.83,50.73,50.8,594617.0,50.1631,50.2224,50.1236,50.1928,594617.0
2025-01-13 14:00:00,50.79,50.83,50.76,50.8,2113228.0,50.1829,50.2224,50.1532,50.1928,2113228.0
2025-01-13 15:00:00,50.8,50.85,50.78,50.85,1415952.0,50.1928,50.2422,50.173,50.2422,1415952.0
2025-01-14 09:30:00,51.33,51.52,51.29,51.31,655089.0,50.7164,50.9042,50.6769,50.6967,655089.0
2025-01-14 10:00:00,51.3,51.44,51.29,51.37,1743816.0,50.6868,50.8251,50.6769,50.756,1743816.0
2025-01-14 11:00:00,51.37,51.37,51.21,51.22,1703165.0,50.756,50.756,50.5979,50.6077,1703165.0
2025-01-14 12:00:00,51.22,51.3,51.19,51.29,663286.0,50.6077,50.6868,50.5781,50.6769,663286.0
2025-01-14 13:00:00,51.29,51.42,51.28,51.41,1317787.0,50.6769,50.8054,50.667,50.7955,1317787.0
2025-01-14 14:00:00,51.41,51.45,51.32,51.33,1247728.0,50.7955,50.835,50.7066,50.7164,1247728.0
2025-01-14 15:00:00,51.34,51.4,51.26,51.39,1667120.0,50.7263,50.7856,50.6473,50.7757,1667120.0
2025-01-15 09:30:00,51.98,52.0,51.8,51.87,288406.0,51.3587,51.3784,51.1808,51.25,288406.0
2025-01-15 10:00:00,51.87,51.98,51.82,51.89,728340.0,51.25,51.3587,51.2006,51.2697,728340.0
2025-01-15 11:00:00,51.88,51.94,51.78,51.83,563661.0,51.2599,51.3191,51.1611,51.2105,563661.0
2025-01-15 12:00:00,51.83,51.93,51.82,51.88,2607837.0,51.2105,51.3093,51.2006,51.2599,2607837.0
2025-01-15 13:00:00,51.88,51.95,51.88,51.93,392700.0,51.2599,51.329,51.2599,51.3093,392700.0
2025-01-15 14:00:00,51.93,52.01,51.92,52.0,849360.0,51.3093,51.3883,51.2994,51.3784,849360.0
2025-01-15 15:00:00,52.0,52.04,51.98,52.0,1020153.0,51.3784,51.4179,51.3587,51.3784,1020153.0
2025-01-16 09:30:00,52.17,52.18,52.01,52.02,429410.0,51.5464,51.5563,51.3883,51.3982,429410.0
2025-01-16 10:00:00,52.01,52.14,51.98,52.09,648169.0,51.3883,51.5168,51.3587,51.4674,648169.0
2025-01-16 11:00:00,52.09,52.17,52.04,52.1,830337.0,51.4674,51.5464,51.4179,51.4772,830337.0
2025-01-16 12:00:00,52.09,52.17,52.07,52.09,461513.0,51.4674,51.5464,51.4476,51.4674,461513.0
2025-01-16 13:00:00,52.08,52.09,51.98,51.98,1535231.0,51.4575,51.4674,51.3587,51.3587,1535231.0
2025-01-16 14:00:00,51.99,52.08,51.97,52.07,1209579.0,51.3685,51.4575,51.3488,51.4476,1209579.0
2025-01-16 15:00:00,52.07,52.08,51.96,51.97,1316358.0,51.4476,51.4575,51.3389,51.3488,1316358.0
2025-01-17 09:30:00,52.13,52.56,52.08,52.55,459699.0,51.5069,51.9317,51.4575,51.9219,459699.0
2025-01-17 10:00:00,52.53,52.69,52.45,52.61,1212606.0,51.9021,52.0602,51.823,51.9811,1212606.0
2025-01-17 11:00:00,52.6,52.6,52.5,52.52,571608.0,51.9713,51.9713,51.8724,51.8922,571608.0
2025-01-17 12:00:00,52.53,52.54,52.46,52.48,671800.0,51.9021,51.912,51.8329,51.8527,671800.0
2025-01-17 13:00:00,52.47,52.48,52.42,52.45,400577.0,51.8428,51.8527,51.7934,51.823,400577.0
2025-01-17 14:00:00,52.45,52.47,52.41,52.42,609464.0,51.823,51.8428,51.7835,51.7934,609464.0
2025-01-17 15:00:00,52.43,52.43,52.36,52.39,712540.0,51.8033,51.8033,51.7341,51.7638,712540.0
2025-01-21 09:30:00,52.82,52.88,52.64,52.67,506222.0,52.1886,52.2479,52.0108,52.0404,506222.0
2025-01-21 10:00:00,52.66,52.76,52.62,52.72,840094.0,52.0305,52.1293,51.991,52.0898,840094.0
2025-01-21 11:00:00,52.72,52.91,52.7,52.9,1352561.0,52.0898,52.2775,52.0701,52.2677,1352561.0
2025-01-21 12:00:00,52.91,52.98,52.88,52.95,478674.0,52.2775,52.3467,52.2479,52.3171,478674.0
2025-01-21 13:00:00,52.95,52.99,52.93,52.98,395650.0,52.3171,52.3566,52.2973,52.3467,395650.0
2025-01-21 14:00:00,52.98,52.99,52.87,52.91,658502.0,52.3467,52.3566,52.238,52.2775,658502.0
2025-01-21 15:00:00,52.9,52.94,52.88,52.92,1051862.0,52.2677,52.3072,52.2479,52.2874,1051862.0
2025-01-22 09:30:00,52.95,52.96,52.79,52.91,947461.0,52.3171,52.327,52.159,52.2775,947461.0
2025-01-22 10:00:00,52.91,53.02,52.89,52.94,1375452.0,52.2775,52.3862,52.2578,52.3072,1375452.0
2025-01-22 11:00:00,52.93,53.03,52.9,53.02,742367.0,52.2973,52.3961,52.2677,52.3862,742367.0
2025-01-22 12:00:00,53.02,53.04,52.98,53.01,548961.0,52.3862,52.406,52.3467,52.3764,548961.0
2025-01-22 13:00:00,53.01,53.06,52.98,53.02,852198.0,52.3764,52.4258,52.3467,52.3862,852198.0
2025-01-22 14:00:00,53.02,53.04,52.99,53.02,635775.0,52.3862,52.406,52.3566,52.3862,635775.0
2025-01-22 15:00:00,53.02,53.02,52.91,52.92,1872834.0,52.3862,52.3862,52.2775,52.2874,1872834.0
2025-01-23 09:30:00,52.8,52.93,52.77,52.84,714758.0,52.1689,52.2973,52.1392,52.2084,714758.0
2025-01-23 10:00:00,52.85,52.93,52.82,52.9,1036371.0,52.2183,52.2973,52.1886,52.2677,1036371.0
2025-01-23 11:00:00,52.9,53.11,52.81,53.03,1080042.0,52.2677,52.4752,52.1787,52.3961,1080042.0
2025-01-23 12:00:00,53.03,53.1,53.0,53.09,670566.0,52.3961,52.4653,52.3665,52.4554,670566.0
2025-01-23 13:00:00,53.09,53.13,53.05,53.05,566122.0,52.4554,52.4949,52.4159,52.4159,566122.0
2025-01-23 14:00:00,53.05,53.09,53.03,53.06,770336.0,52.4159,52.4554,52.3961,52.4258,770336.0
2025-01-23 15:00:00,53.06,53.13,53.04,53.11,1439237.0,52.4258,52.4949,52.406,52.4752,1439237.0
2025-01-24 09:30:00,53.3,53.34,53.15,53.16,707695.0,52.6629,52.7024,52.5147,52.5246,707695.0
2025-01-24 10:00:00,53.16,53.35,53.14,53.33,932526.0,52.5246,52.7123,52.5048,52.6925,932526.0
2025-01-24 11:00:00,53.34,53.5,53.32,53.39,667772.0,52.7024,52.8605,52.6826,52.7518,667772.0
2025-01-24 12:00:00,53.4,53.46,53.38,53.39,597694.0,52.7617,52.821,52.7419,52.7518,597694.0
2025-01-24 13:00:00,53.39,53.4,53.29,53.3,638060.0,52.7518,52.7617,52.653,52.6629,638060.0
2025-01-24 14:00:00,53.3,53.38,53.3,53.36,809719.0,52.6629,52.7419,52.6629,52.7222,809719.0
2025-01-24 15:00:00,53.36,53.37,53.32,53.36,1493643.0,52.7222,52.7321,52.6826,52.7222,1493643.0
2025-01-27 09:30:00,52.5,52.57,52.34,52.54,704338.0,51.8724,51.9416,51.7144,51.912,704338.0
2025-01-27 10:00:00,52.55,52.56,52.37,52.48,1953712.0,51.9219,51.9317,51.744,51.8527,1953712.0
2025-01-27 11:00:00,52.48,52.52,52.33,52.41,1336502.0,51.8527,51.8922,51.7045,51.7835,1336502.0
2025-01-27 12:00:00,52.41,52.46,52.31,52.32,1388336.0,51.7835,51.8329,51.6847,51.6946,1388336.0
2025-01-27 13:00:00,52.32,52.43,52.29,52.34,987463.0,51.6946,51.8033,51.665,51.7144,987463.0
2025-01-27 14:00:00,52.34,52.44,52.31,52.33,730269.0,51.7144,51.8132,51.6847,51.7045,730269.0
2025-01-27 15:00:00,52.34,52.41,52.31,52.39,1550301.0,51.7144,51.7835,51.6847,51.7638,1550301.0
2025-01-28 09:30:00,52.39,52.45,52.17,52.26,559694.0,51.7638,51.823,51.5464,51.6353,559694.0
2025-01-28 10:00:00,52.26,52.43,52.26,52.32,834897.0,51.6353,51.8033,51.6353,51.6946,834897.0
2025-01-28 11:00:00,52.33,52.38,52.21,52.32,805193.0,51.7045,51.7539,51.5859,51.6946,805193.0
2025-01-28 12:00:00,52.33,52.42,52.31,52.41,610298.0,51.7045,51.7934,51.6847,51.7835,610298.0
2025-01-28 13:00:00,52.41,52.52,52.4,52.47,516322.0,51.7835,51.8922,51.7736,51.8428,516322.0
2025-01-28 14:00:00,52.47,52.66,52.43,52.65,506245.0,51.8428,52.0305,51.8033,52.0207,506245.0
2025-01-28 15:00:00,52.65,52.78,52.63,52.77,751878.0,52.0207,52.1491,52.0009,52.1392,751878.0
2025-01-29 09:30:00,53.01,53.05,52.86,53.04,640592.0,52.3764,52.4159,52.2281,52.406,640592.0
2025-01-29 10:00:00,53.04,53.15,52.97,53.12,746602.0,52.406,52.5147,52.3368,52.485,746602.0
2025-01-29 11:00:00,53.13,53.16,52.8,52.81,577833.0,52.4949,52.5246,52.1689,52.1787,577833.0
2025-01-29 12:00:00,52.81,52.95,52.81,52.92,529157.0,52.1787,52.3171,52.1787,52.2874,529157.0
2025-01-29 13:00:00,52.91,52.92,52.7,52.85,815073.0,52.2775,52.2874,52.0701,52.2183,815073.0
2025-01-29 14:00:00,52.85,52.99,52.72,52.91,1141891.0,52.2183,52.3566,52.0898,52.2775,1141891.0
2025-01-29 15:00:00,52.9,52.96,52.78,52.8,1468734.0,52.2677,52.327,52.1491,52.1689,1468734.0
2025-01-30 09:30:00,53.11,53.37,53.11,53.32,784216.0,52.4752,52.7321,52.4752,52.6826,784216.0
2025-01-30 10:00:00,53.32,53.57,53.28,53.44,1393267.0,52.6826,52.9297,52.6431,52.8012,1393267.0
2025-01-30 11:00:00,53.44,53.63,53.42,53.6,1326073.0,52.8012,52.9889,52.7815,52.9593,1326073.0
2025-01-30 12:00:00,53.6,53.61,53.41,53.54,675081.0,52.9593,52.9692,52.7716,52.9,675081.0
2025-01-30 13:00:00,53.53,53.66,53.52,53.65,1043969.0,52.8901,53.0186,52.8803,53.0087,1043969.0
2025-01-30 14:00:00,53.65,53.74,53.63,53.72,963044.0,53.0087,53.0976,52.9889,53.0779,963044.0
2025-01-30 15:00:00,53.72,53.77,53.42,53.62,3161571.0,53.0779,53.1273,52.7815,52.9791,3161571.0
2025-01-31 09:30:00,53.63,53.72,53.44,53.52,458220.0,52.9889,53.0779,52.8012,52.8803,458220.0
2025-01-31 10:00:00,53.52,53.56,53.4,53.54,1070997.0,52.8803,52.9198,52.7617,52.9,1070997.0
2025-01-31 11:00:00,53.54,53.63,53.5,53.62,1083494.0,52.9,52.9889,52.8605,52.9791,1083494.0
2025-01-31 12:00:00,53.62,53.75,53.54,53.69,1163709.0,52.9791,53.1075,52.9,53.0482,1163709.0
2025-01-31 13:00:00,53.68,53.7,53.11,53.2,2077259.0,53.0383,53.0581,52.4752,52.5641,2077259.0
2025-01-31 14:00:00,53.2,53.25,53.04,53.14,1081711.0,52.5641,52.6135,52.406,52.5048,1081711.0
2025-01-31 15:00:00,53.15,53.15,52.96,53.01,2072608.0,52.5147,52.5147,52.327,52.3764,2072608.0
2025-02-03 09:30:00,52.16,52.48,52.12,52.41,2421482.0,51.5365,51.8527,51.497,51.7835,2421482.0
2025-02-03 10:00:00,52.41,52.92,52.31,52.88,2682128.0,51.7835,52.2874,51.6847,52.2479,2682128.0
2025-02-03 11:00:00,52.87,52.94,52.74,52.76,1912060.0,52.238,52.3072,52.1096,52.1293,1912060.0
2025-02-03 12:00:00,52.75,52.85,52.6,52.69,1997711.0,52.1195,52.2183,51.9713,52.0602,1997711.0
2025-02-03 13:00:00,52.68,52.76,52.63,52.71,986740.0,52.0503,52.1293,52.0009,52.0799,986740.0
2025-02-03 14:00:00,52.7,52.81,52.69,52.75,710934.0,52.0701,52.1787,52.0602,52.1195,710934.0
2025-02-03 15:00:00,52.75,52.79,52.66,52.67,1066478.0,52.1195,52.159,52.0305,52.0404,1066478.0
2025-02-04 09:30:00,53.1,53.44,53.1,53.41,674624.0,52.4653,52.8012,52.4653,52.7716,674624.0
2025-02-04 10:00:00,53.41,53.67,53.41,53.64,983288.0,52.7716,53.0285,52.7716,52.9988,983288.0
2025-02-04 11:00:00,53.63,53.72,53.62,53.66,623620.0,52.9889,53.0779,52.9791,53.0186,623620.0
2025-02-04 12:00:00,53.65,53.68,53.49,53.6,1329771.0,53.0087,53.0383,52.8506,52.9593,1329771.0
2025-02-04 13:00:00,53.59,53.65,53.56,53.6,434416.0,52.9494,53.0087,52.9198,52.9593,434416.0
2025-02-04 14:00:00,53.6,53.63,53.51,53.56,1207418.0,52.9593,52.9889,52.8704,52.9198,1207418.0
2025-02-04 15:00:00,53.56,53.58,53.5,53.55,1623590.0,52.9198,52.9395,52.8605,52.9099,1623590.0
2025-02-05 09:30:00,53.33,53.45,53.32,53.43,1024056.0,52.6925,52.8111,52.6826,52.7913,1024056.0
2025-02-05 10:00:00,53.43,53.53,53.35,53.5,1379154.0,52.7913,52.8901,52.7123,52.8605,1379154.0
2025-02-05 11:00:00,53.49,53.53,53.41,53.52,6050877.0,52.8506,52.8901,52.7716,52.8803,6050877.0
2025-02-05 12:00:00,53.52,53.57,53.5,53.55,750274.0,52.8803,52.9297,52.8605,52.9099,750274.0
2025-02-05 13:00:00,53.55,53.58,53.53,53.55,735233.0,52.9099,52.9395,52.8901,52.9099,735233.0
2025-02-05 14:00:00,53.55,53.56,53.48,53.48,676797.0,52.9099,52.9198,52.8407,52.8407,676797.0
2025-02-05 15:00:00,53.49,53.5,53.42,53.45,1450148.0,52.8506,52.8605,52.7815,52.8111,1450148.0
2025-02-06 09:30:00,53.61,53.64,53.53,53.55,539503.0,52.9692,52.9988,52.8901,52.9099,539503.0
2025-02-06 10:00:00,53.54,53.67,53.53,53.6,799684.0,52.9,53.0285,52.8901,52.9593,799684.0
2025-02-06 11:00:00,53.61,53.67,53.57,53.59,518030.0,52.9692,53.0285,52.9297,52.9494,518030.0
2025-02-06 12:00:00,53.59,53.65,53.55,53.64,662720.0,52.9494,53.0087,52.9099,52.9988,662720.0
2025-02-06 13:00:00,53.64,53.69,53.61,53.66,957383.0,52.9988,53.0482,52.9692,53.0186,957383.0
2025-02-06 14:00:00,53.66,53.67,53.54,53.58,750315.0,53.0186,53.0285,52.9,52.9395,750315.0
2025-02-06 15:00:00,53.57,53.7,53.56,53.69,1230174.0,52.9297,53.0581,52.9198,53.0482,1230174.0
2025-02-07 09:30:00,54.18,54.26,54.07,54.21,319992.0,53.5324,53.6114,53.4237,53.562,319992.0
2025-02-07 10:00:00,54.2,54.2,53.74,53.83,1378210.0,53.5521,53.5521,53.0976,53.1866,1378210.0
2025-02-07 11:00:00,53.82,53.83,53.62,53.64,1751751.0,53.1767,53.1866,52.9791,52.9988,1751751.0
2025-02-07 12:00:00,53.63,53.8,53.6,53.72,2988984.0,52.9889,53.1569,52.9593,53.0779,2988984.0
2025-02-07 13:00:00,53.71,53.8,53.63,53.64,843311.0,53.068,53.1569,52.9889,52.9988,843311.0
2025-02-07 14:00:00,53.64,53.71,53.62,53.67,536071.0,52.9988,53.068,52.9791,53.0285,536071.0
2025-02-07 15:00:00,53.67,53.67,53.59,53.62,1231012.0,53.0285,53.0285,52.9494,52.9791,1231012.0
2025-02-10 09:30:00,54.05,54.11,53.99,54.07,978438.0,53.4039,53.4632,53.3446,53.4237,978438.0
2025-02-10 10:00:00,54.06,54.2,54.05,54.18,6071696.0,53.4138,53.5521,53.4039,53.5324,6071696.0
2025-02-10 11:00:00,54.19,54.2,54.07,54.09,813926.0,53.5422,53.5521,53.4237,53.4434,813926.0
2025-02-10 12:00:00,54.1,54.12,54.05,54.12,823759.0,53.4533,53.4731,53.4039,53.4731,823759.0
2025-02-10 13:00:00,54.12,54.15,54.08,54.14,1092087.0,53.4731,53.5027,53.4336,53.4928,1092087.0
2025-02-10 14:00:00,54.14,54.18,54.12,54.17,517351.0,53.4928,53.5324,53.4731,53.5225,517351.0
2025-02-10 15:00:00,54.18,54.23,54.15,54.22,948993.0,53.5324,53.5818,53.5027,53.5719,948993.0
2025-02-11 09:30:00,53.93,53.96,53.74,53.92,615734.0,53.2854,53.315,53.0976,53.2755,615734.0
2025-02-11 10:00:00,53.92,54.1,53.91,54.06,1255783.0,53.2755,53.4533,53.2656,53.4138,1255783.0
2025-02-11 11:00:00,54.07,54.13,54.04,54.07,1170727.0,53.4237,53.483,53.394,53.4237,1170727.0
2025-02-11 12:00:00,54.07,54.08,54.0,54.03,1836462.0,53.4237,53.4336,53.3545,53.3842,1836462.0
2025-02-11 13:00:00,54.03,54.08,54.0,54.02,1138981.0,53.3842,53.4336,53.3545,53.3743,1138981.0
2025-02-11 14:00:00,54.03,54.09,53.99,54.03,1762390.0,53.3842,53.4434,53.3446,53.3842,1762390.0
2025-02-11 15:00:00,54.04,54.06,53.97,53.99,613911.0,53.394,53.4138,53.3249,53.3446,613911.0
2025-02-12 09:30:00,53.81,53.98,53.75,53.93,341729.0,53.1668,53.3348,53.1075,53.2854,341729.0
2025-02-12 10:00:00,53.93,54.14,53.8,54.13,1084351.0,53.2854,53.4928,53.1569,53.483,1084351.0
2025-02-12 11:00:00,54.14,54.15,54.0,54.15,1353730.0,53.4928,53.5027,53.3545,53.5027,1353730.0
2025-02-12 12:00:00,54.14,54.38,54.13,54.38,670173.0,53.4928,53.73,53.483,53.73,670173.0
2025-02-12 13:00:00,54.38,54.41,54.24,54.25,659662.0,53.73,53.7596,53.5917,53.6015,659662.0
2025-02-12 14:00:00,54.25,54.27,54.2,54.25,711532.0,53.6015,53.6213,53.5521,53.6015,711532.0
2025-02-12 15:00:00,54.25,54.3,54.23,54.25,2749953.0,53.6015,53.6509,53.5818,53.6015,2749953.0
2025-02-13 09:30:00,53.94,54.11,53.9,54.09,393366.0,53.2952,53.4632,53.2557,53.4434,393366.0
2025-02-13 10:00:00,54.09,54.39,54.09,54.38,1184150.0,53.4434,53.7399,53.4434,53.73,1184150.0
2025-02-13 11:00:00,54.38,54.49,54.37,54.39,722441.0,53.73,53.8387,53.7201,53.7399,722441.0
2025-02-13 12:00:00,54.39,54.4,54.31,54.34,916882.0,53.7399,53.7497,53.6608,53.6905,916882.0
2025-02-13 13:00:00,54.33,54.37,54.17,54.36,1126352.0,53.6806,53.7201,53.5225,53.7102,1126352.0
2025-02-13 14:00:00,54.35,54.54,54.34,54.51,517538.0,53.7003,53.8881,53.6905,53.8584,517538.0
2025-02-13 15:00:00,54.52,54.63,54.49,54.57,5668122.0,53.8683,53.977,53.8387,53.9177,5668122.0
2025-02-14 09:30:00,54.91,54.94,54.79,54.92,1006569.0,54.2536,54.2833,54.1351,54.2635,1006569.0
2025-02-14 10:00:00,54.92,54.93,54.74,54.78,791865.0,54.2635,54.2734,54.0857,54.1252,791865.0
2025-02-14 11:00:00,54.78,54.84,54.71,54.83,1458610.0,54.1252,54.1845,54.056,54.1746,1458610.0
2025-02-14 12:00:00,54.83,54.86,54.78,54.85,832443.0,54.1746,54.2042,54.1252,54.1944,832443.0
2025-02-14 13:00:00,54.85,54.86,54.78,54.82,792924.0,54.1944,54.2042,54.1252,54.1647,792924.0
2025-02-14 14:00:00,54.82,54.92,54.81,54.89,857730.0,54.1647,54.2635,54.1548,54.2339,857730.0
2025-02-14 15:00:00,54.88,54.96,54.86,54.95,1286286.0,54.224,54.303,54.2042,54.2932,1286286.0
2025-02-18 09:30:00,55.22,55.32,55.18,55.26,2367888.0,54.5599,54.6587,54.5204,54.5995,2367888.0
2025-02-18 10:00:00,55.26,55.27,55.17,55.21,1429454.0,54.5995,54.6093,54.5105,54.5501,1429454.0
2025-02-18 11:00:00,55.2,55.39,55.19,55.37,672616.0,54.5402,54.7279,54.5303,54.7081,672616.0
2025-02-18 12:00:00,55.37,55.38,55.25,55.27,936727.0,54.7081,54.718,54.5896,54.6093,936727.0
2025-02-18 13:00:00,55.26,55.28,55.21,55.24,783382.0,54.5995,54.6192,54.5501,54.5797,783382.0
2025-02-18 14:00:00,55.24,55.29,55.19,55.29,880026.0,54.5797,54.6291,54.5303,54.6291,880026.0
2025-02-18 15:00:00,55.29,55.32,55.26,55.31,1051016.0,54.6291,54.6587,54.5995,54.6489,1051016.0
2025-02-19 09:30:00,55.27,55.29,55.2,55.23,5121509.0,54.6093,54.6291,54.5402,54.5698,5121509.0
2025-02-19 10:00:00,55.21,55.3,55.11,55.2,1265051.0,54.5501,54.639,54.4513,54.5402,1265051.0
2025-02-19 11:00:00,55.21,55.27,55.17,55.17,921923.0,54.5501,54.6093,54.5105,54.5105,921923.0
2025-02-19 12:00:00,55.16,55.21,55.13,55.19,534258.0,54.5007,54.5501,54.471,54.5303,534258.0
2025-02-19 13:00:00,55.19,55.2,55.12,55.16,520575.0,54.5303,54.5402,54.4611,54.5007,520575.0
2025-02-19 14:00:00,55.16,55.26,55.16,55.23,565264.0,54.5007,54.5995,54.5007,54.5698,565264.0
2025-02-19 15:00:00,55.23,55.24,55.15,55.19,924792.0,54.5698,54.5797,54.4908,54.5303,924792.0
2025-02-20 09:30:00,55.58,55.94,55.58,55.73,3156430.0,54.9156,55.2713,54.9156,55.0638,3156430.0
2025-02-20 10:00:00,55.72,55.77,55.56,55.58,1794613.0,55.054,55.1034,54.8959,54.9156,1794613.0
2025-02-20 11:00:00,55.58,55.65,55.44,55.46,1429663.0,54.9156,54.9848,54.7773,54.7971,1429663.0
2025-02-20 12:00:00,55.45,55.61,55.42,55.57,1044062.0,54.7872,54.9453,54.7575,54.9058,1044062.0
2025-02-20 13:00:00,55.57,55.61,55.54,55.58,1273854.0,54.9058,54.9453,54.8761,54.9156,1273854.0
2025-02-20 14:00:00,55.59,55.7,55.56,55.66,1262362.0,54.9255,55.0342,54.8959,54.9947,1262362.0
2025-02-20 15:00:00,55.66,55.74,55.65,55.72,1619510.0,54.9947,55.0737,54.9848,55.054,1619510.0
2025-02-21 09:30:00,55.96,56.07,55.9,56.03,1056649.0,55.2911,55.3998,55.2318,55.3603,1056649.0
2025-02-21 10:00:00,56.03,56.15,55.78,55.85,1606306.0,55.3603,55.4788,55.1132,55.1824,1606306.0
2025-02-21 11:00:00,55.85,55.98,55.82,55.91,850610.0,55.1824,55.3109,55.1528,55.2417,850610.0
2025-02-21 12:00:00,55.91,55.95,55.73,55.73,381214.0,55.2417,55.2812,55.0638,55.0638,381214.0
2025-02-21 13:00:00,55.73,55.74,55.5,55.51,668511.0,55.0638,55.0737,54.8366,54.8465,668511.0
2025-02-21 14:00:00,55.51,55.54,55.35,55.41,534470.0,54.8465,54.8761,54.6884,54.7477,534470.0
2025-02-21 15:00:00,55.41,55.52,55.39,55.52,1510698.0,54.7477,54.8564,54.7279,54.8564,1510698.0
2025-02-24 09:30:00,55.39,55.42,54.87,54.88,389021.0,54.7279,54.7575,54.2141,54.224,389021.0
2025-02-24 10:00:00,54.87,54.95,54.74,54.77,1543441.0,54.2141,54.2932,54.0857,54.1153,1543441.0
2025-02-24 11:00:00,54.77,54.91,54.76,54.82,590283.0,54.1153,54.2536,54.1054,54.1647,590283.0
2025-02-24 12:00:00,54.83,54.92,54.81,54.86,578832.0,54.1746,54.2635,54.1548,54.2042,578832.0
2025-02-24 13:00:00,54.86,54.92,54.83,54.85,369677.0,54.2042,54.2635,54.1746,54.1944,369677.0
2025-02-24 14:00:00,54.85,54.9,54.81,54.82,536713.0,54.1944,54.2438,54.1548,54.1647,536713.0
2025-02-24 15:00:00,54.82,54.82,54.71,54.73,1939818.0,54.1647,54.1647,54.056,54.0758,1939818.0
2025-02-25 09:30:00,54.91,54.93,54.74,54.77,383059.0,54.2536,54.2734,54.0857,54.1153,383059.0
2025-02-25 10:00:00,54.76,54.79,54.55,54.75,954598.0,54.1054,54.1351,53.8979,54.0956,954598.0
2025-02-25 11:00:00,54.75,54.82,54.61,54.73,679357.0,54.0956,54.1647,53.9572,54.0758,679357.0
2025-02-25 12:00:00,54.73,54.78,54.64,54.77,525060.0,54.0758,54.1252,53.9869,54.1153,525060.0
2025-02-25 13:00:00,54.78,54.84,54.72,54.78,484784.0,54.1252,54.1845,54.0659,54.1252,484784.0
2025-02-25 14:00:00,54.78,54.79,54.7,54.76,559787.0,54.1252,54.1351,54.0462,54.1054,559787.0
2025-02-25 15:00:00,54.76,54.85,54.72,54.77,1504761.0,54.1054,54.1944,54.0659,54.1153,1504761.0
2025-02-26 09:30:00,55.27,55.43,55.22,55.39,482325.0,54.6093,54.7674,54.5599,54.7279,482325.0
2025-02-26 10:00:00,55.39,55.56,55.33,55.53,798458.0,54.7279,54.8959,54.6686,54.8662,798458.0
2025-02-26 11:00:00,55.54,55.61,55.46,55.47,1357792.0,54.8761,54.9453,54.7971,54.8069,1357792.0
2025-02-26 12:00:00,55.47,55.58,55.37,55.38,2607832.0,54.8069,54.9156,54.7081,54.718,2607832.0
2025-02-26 13:00:00,55.38,55.42,55.18,55.18,1161809.0,54.718,54.7575,54.5204,54.5204,1161809.0
2025-02-26 14:00:00,55.17,55.26,55.1,55.15,1231310.0,54.5105,54.5995,54.4414,54.4908,1231310.0
2025-02-26 15:00:00,55.16,55.28,55.11,55.24,2508002.0,54.5007,54.6192,54.4513,54.5797,2508002.0
2025-02-27 09:30:00,54.96,54.96,54.44,54.45,858902.0,54.303,54.303,53.7893,53.7991,858902.0
2025-02-27 10:00:00,54.45,54.67,54.32,54.55,5667626.0,53.7991,54.0165,53.6707,53.8979,5667626.0
2025-02-27 11:00:00,54.56,54.67,54.55,54.59,2579301.0,53.9078,54.0165,53.8979,53.9375,2579301.0
2025-02-27 12:00:00,54.59,54.65,54.52,54.59,2279118.0,53.9375,53.9967,53.8683,53.9375,2279118.0
2025-02-27 13:00:00,54.59,54.7,54.58,54.67,4004954.0,53.9375,54.0462,53.9276,54.0165,4004954.0
2025-02-27 14:00:00,54.67,54.68,54.38,54.41,4326781.0,54.0165,54.0264,53.73,53.7596,4326781.0
2025-02-27 15:00:00,54.41,54.41,54.12,54.15,2117899.0,53.7596,53.7596,53.4731,53.5027,2117899.0
2025-02-28 09:30:00,53.26,53.35,53.02,53.34,2262558.0,52.6234,52.7123,52.3862,52.7024,2262558.0
2025-02-28 10:00:00,53.33,53.48,53.31,53.43,2607098.0,52.6925,52.8407,52.6728,52.7913,2607098.0
2025-02-28 11:00:00,53.43,53.48,53.29,53.33,2708227.0,52.7913,52.8407,52.653,52.6925,2708227.0
2025-02-28 12:00:00,53.34,53.36,53.14,53.14,2269851.0,52.7024,52.7222,52.5048,52.5048,2269851.0
2025-02-28 13:00:00,53.14,53.22,53.0,53.05,1591444.0,52.5048,52.5838,52.3665,52.4159,1591444.0
2025-02-28 14:00:00,53.05,53.23,53.04,53.21,1117669.0,52.4159,52.5937,52.406,52.574,1117669.0
2025-02-28 15:00:00,53.21,53.47,53.19,53.45,3220881.0,52.574,52.8309,52.5542,52.8111,3220881.0
2025-03-03 09:30:00,53.73,53.86,53.47,53.56,1608900.0,53.0877,53.2162,52.8309,52.9198,1608900.0
2025-03-03 10:00:00,53.55,53.8,53.43,53.69,2125820.0,52.9099,53.1569,52.7913,53.0482,2125820.0
2025-03-03 11:00:00,53.7,53.75,53.58,53.68,939781.0,53.0581,53.1075,52.9395,53.0383,939781.0
2025-03-03 12:00:00,53.67,53.77,53.62,53.65,1369917.0,53.0285,53.1273,52.9791,53.0087,1369917.0
2025-03-03 13:00:00,53.65,53.65,53.33,53.4,2230581.0,53.0087,53.0087,52.6925,52.7617,2230581.0
2025-03-03 14:00:00,53.39,53.48,53.16,53.17,3308187.0,52.7518,52.8407,52.5246,52.5344,3308187.0
2025-03-03 15:00:00,53.16,53.16,52.78,52.98,2345632.0,52.5246,52.5246,52.1491,52.3467,2345632.0
2025-03-04 09:30:00,53.21,53.29,53.05,53.05,593767.0,52.574,52.653,52.4159,52.4159,593767.0
2025-03-04 10:00:00,53.03,53.12,52.81,53.02,1377608.0,52.3961,52.485,52.1787,52.3862,1377608.0
2025-03-04 11:00:00,53.01,53.18,52.88,53.15,1811481.0,52.3764,52.5443,52.2479,52.5147,1811481.0
2025-03-04 12:00:00,53.15,53.41,53.13,53.27,2325796.0,52.5147,52.7716,52.4949,52.6332,2325796.0
2025-03-04 13:00:00,53.26,53.53,53.24,53.51,1223196.0,52.6234,52.8901,52.6036,52.8704,1223196.0
2025-03-04 14:00:00,53.51,53.72,53.5,53.71,1757321.0,52.8704,53.0779,52.8605,53.068,1757321.0
2025-03-04 15:00:00,53.72,53.86,53.35,53.41,2694292.0,53.0779,53.2162,52.7123,52.7716,2694292.0
2025-03-05 09:30:00,54.33,54.46,54.21,54.35,1123494.0,53.6806,53.809,53.562,53.7003,1123494.0
2025-03-05 10:00:00,54.37,54.65,54.35,54.59,2205719.0,53.7201,53.9967,53.7003,53.9375,2205719.0
2025-03-05 11:00:00,54.57,54.65,54.42,54.59,1525219.0,53.9177,53.9967,53.7695,53.9375,1525219.0
2025-03-05 12:00:00,54.58,54.83,54.57,54.8,1109197.0,53.9276,54.1746,53.9177,54.145,1109197.0
2025-03-05 13:00:00,54.8,54.89,54.66,54.89,1453733.0,54.145,54.2339,54.0066,54.2339,1453733.0
2025-03-05 14:00:00,54.89,55.01,54.84,54.95,1142671.0,54.2339,54.3524,54.1845,54.2932,1142671.0
2025-03-05 15:00:00,54.96,55.07,54.92,54.97,2411920.0,54.303,54.4117,54.2635,54.3129,2411920.0
2025-03-06 09:30:00,54.92,55.03,54.8,54.9,667253.0,54.2635,54.3722,54.145,54.2438,667253.0
2025-03-06 10:00:00,54.89,55.13,54.82,54.91,1844914.0,54.2339,54.471,54.1647,54.2536,1844914.0
2025-03-06 11:00:00,54.91,55.09,54.78,54.8,1882783.0,54.2536,54.4315,54.1252,54.145,1882783.0
2025-03-06 12:00:00,54.8,54.84,54.64,54.74,762819.0,54.145,54.1845,53.9869,54.0857,762819.0
2025-03-06 13:00:00,54.73,54.86,54.67,54.76,945647.0,54.0758,54.2042,54.0165,54.1054,945647.0
2025-03-06 14:00:00,54.76,54.84,54.6,54.64,1593468.0,54.1054,54.1845,53.9473,53.9869,1593468.0
2025-03-06 15:00:00,54.63,54.77,54.6,54.63,2144640.0,53.977,54.1153,53.9473,53.977,2144640.0
2025-03-07 09:30:00,54.8,55.04,54.68,54.96,943379.0,54.145,54.3821,54.0264,54.303,943379.0
2025-03-07 10:00:00,54.95,55.06,54.68,54.82,1175358.0,54.2932,54.4018,54.0264,54.1647,1175358.0
2025-03-07 11:00:00,54.82,54.84,54.44,54.48,795199.0,54.1647,54.1845,53.7893,53.8288,795199.0
2025-03-07 12:00:00,54.48,54.71,54.41,54.57,962792.0,53.8288,54.056,53.7596,53.9177,962792.0
2025-03-07 13:00:00,54.58,54.83,54.57,54.83,1699198.0,53.9276,54.1746,53.9177,54.1746,1699198.0
2025-03-07 14:00:00,54.82,54.99,54.79,54.88,1153392.0,54.1647,54.3327,54.1351,54.224,1153392.0
2025-03-07 15:00:00,54.88,54.98,54.82,54.91,1706847.0,54.224,54.3228,54.1647,54.2536,1706847.0
2025-03-10 09:30:00,54.11,54.23,54.04,54.06,660134.0,53.4632,53.5818,53.394,53.4138,660134.0
2025-03-10 10:00:00,54.05,54.06,53.72,53.76,1506610.0,53.4039,53.4138,53.0779,53.1174,1506610.0
2025-03-10 11:00:00,53.76,54.01,53.76,53.88,1137957.0,53.1174,53.3644,53.1174,53.236,1137957.0
2025-03-10 12:00:00,53.88,53.95,53.81,53.81,826018.0,53.236,53.3051,53.1668,53.1668,826018.0
2025-03-10 13:00:00,53.8,53.81,53.55,53.55,7928058.0,53.1569,53.1668,52.9099,52.9099,7928058.0
2025-03-10 14:00:00,53.56,53.65,53.38,53.39,1330978.0,52.9198,53.0087,52.7419,52.7518,1330978.0
2025-03-10 15:00:00,53.38,53.65,53.3,53.65,1271858.0,52.7419,53.0087,52.6629,53.0087,1271858.0
2025-03-11 09:30:00,53.99,54.31,53.99,54.11,1059899.0,53.3446,53.6608,53.3446,53.4632,1059899.0
2025-03-11 10:00:00,54.1,54.21,53.66,53.77,1647836.0,53.4533,53.562,53.0186,53.1273,1647836.0
2025-03-11 11:00:00,53.76,54.07,53.74,53.93,982671.0,53.1174,53.4237,53.0976,53.2854,982671.0
2025-03-11 12:00:00,53.93,53.96,53.76,53.79,731118.0,53.2854,53.315,53.1174,53.147,731118.0
2025-03-11 13:00:00,53.79,53.85,53.66,53.8,1044549.0,53.147,53.2063,53.0186,53.1569,1044549.0
2025-03-11 14:00:00,53.8,54.24,53.79,54.18,1344519.0,53.1569,53.5917,53.147,53.5324,1344519.0
2025-03-11 15:00:00,54.17,54.24,54.0,54.01,1954268.0,53.5225,53.5917,53.3545,53.3644,1954268.0
2025-03-12 09:30:00,54.28,54.3,54.08,54.18,992473.0,53.6312,53.6509,53.4336,53.5324,992473.0
2025-03-12 10:00:00,54.18,54.22,53.96,53.97,1105994.0,53.5324,53.5719,53.315,53.3249,1105994.0
2025-03-12 11:00:00,53.97,54.19,53.91,54.19,2816391.0,53.3249,53.5422,53.2656,53.5422,2816391.0
2025-03-12 12:00:00,54.18,54.35,54.15,54.22,806747.0,53.5324,53.7003,53.5027,53.5719,806747.0
2025-03-12 13:00:00,54.23,54.33,54.13,54.13,723511.0,53.5818,53.6806,53.483,53.483,723511.0
2025-03-12 14:00:00,54.13,54.37,54.13,54.32,958475.0,53.483,53.7201,53.483,53.6707,958475.0
2025-03-12 15:00:00,54.32,54.35,54.25,54.31,1240193.0,53.6707,53.7003,53.6015,53.6608,1240193.0
2025-03-13 09:30:00,53.84,53.99,53.73,53.8,702613.0,53.1964,53.3446,53.0877,53.1569,702613.0
2025-03-13 10:00:00,53.79,54.15,53.76,54.07,1479026.0,53.147,53.5027,53.1174,53.4237,1479026.0
2025-03-13 11:00:00,54.07,54.13,53.95,54.01,1016189.0,53.4237,53.483,53.3051,53.3644,1016189.0
2025-03-13 12:00:00,54.02,54.18,54.01,54.1,1614597.0,53.3743,53.5324,53.3644,53.4533,1614597.0
2025-03-13 13:00:00,54.1,54.13,53.93,53.94,2418519.0,53.4533,53.483,53.2854,53.2952,2418519.0
2025-03-13 14:00:00,53.94,54.21,53.93,54.21,712540.0,53.2952,53.562,53.2854,53.562,712540.0
2025-03-13 15:00:00,54.2,54.23,54.01,54.06,1002040.0,53.5521,53.5818,53.3644,53.4138,1002040.0
2025-03-14 09:30:00,54.75,54.88,54.68,54.84,363633.0,54.0956,54.224,54.0264,54.1845,363633.0
2025-03-14 10:00:00,54.85,54.94,54.69,54.88,565863.0,54.1944,54.2833,54.0363,54.224,565863.0
2025-03-14 11:00:00,54.89,55.0,54.84,54.99,1105050.0,54.2339,54.3426,54.1845,54.3327,1105050.0
2025-03-14 12:00:00,54.98,55.01,54.85,55.01,1496406.0,54.3228,54.3524,54.1944,54.3524,1496406.0
2025-03-14 13:00:00,55.0,55.03,54.95,54.95,663629.0,54.3426,54.3722,54.2932,54.2932,663629.0
2025-03-14 14:00:00,54.96,55.01,54.93,54.97,712959.0,54.303,54.3524,54.2734,54.3129,712959.0
2025-03-14 15:00:00,54.97,55.07,54.96,55.03,1497054.0,54.3129,54.4117,54.303,54.3722,1497054.0
2025-03-17 09:30:00,55.16,55.65,55.14,55.63,747490.0,54.5007,54.9848,54.4809,54.965,747490.0
2025-03-17 10:00:00,55.63,55.65,55.51,55.59,5571427.0,54.965,54.9848,54.8465,54.9255,5571427.0
2025-03-17 11:00:00,55.59,55.76,55.57,55.72,2142989.0,54.9255,55.0935,54.9058,55.054,2142989.0
2025-03-17 12:00:00,55.72,55.79,55.68,55.78,883307.0,55.054,55.1231,55.0144,55.1132,883307.0
2025-03-17 13:00:00,55.77,55.88,55.75,55.86,795797.0,55.1034,55.212,55.0836,55.1923,795797.0
2025-03-17 14:00:00,55.85,55.96,55.85,55.94,1222142.0,55.1824,55.2911,55.1824,55.2713,1222142.0
2025-03-17 15:00:00,55.94,55.98,55.9,55.93,3325368.0,55.2713,55.3109,55.2318,55.2614,3325368.0
2025-03-18 09:30:00,55.9,55.91,55.51,55.53,480483.0,55.2318,55.2417,54.8465,54.8662,480483.0
2025-03-18 10:00:00,55.51,55.66,55.48,55.61,656116.0,54.8465,54.9947,54.8168,54.9453,656116.0
2025-03-18 11:00:00,55.61,55.7,55.5,55.64,926001.0,54.9453,55.0342,54.8366,54.9749,926001.0
2025-03-18 12:00:00,55.64,55.76,55.62,55.7,2007126.0,54.9749,55.0935,54.9552,55.0342,2007126.0
2025-03-18 13:00:00,55.69,55.75,55.63,55.71,1109491.0,55.0243,55.0836,54.965,55.0441,1109491.0
2025-03-18 14:00:00,55.71,55.75,55.63,55.72,976875.0,55.0441,55.0836,54.965,55.054,976875.0
2025-03-18 15:00:00,55.72,55.76,55.64,55.68,939113.0,55.054,55.0935,54.9749,55.0144,939113.0
2025-03-19 09:30:00,55.94,55.94,55.6,55.66,1004011.0,55.2713,55.2713,54.9354,54.9947,1004011.0
2025-03-19 10:00:00,55.67,55.77,55.61,55.62,1348616.0,55.0046,55.1034,54.9453,54.9552,1348616.0
2025-03-19 11:00:00,55.62,55.77,55.61,55.74,5163094.0,54.9552,55.1034,54.9453,55.0737,5163094.0
2025-03-19 12:00:00,55.74,55.76,55.67,55.69,462045.0,55.0737,55.0935,55.0046,55.0243,462045.0
2025-03-19 13:00:00,55.69,55.7,55.55,55.59,704444.0,55.0243,55.0342,54.886,54.9255,704444.0
2025-03-19 14:00:00,55.58,55.9,55.53,55.89,1808065.0,54.9156,55.2318,54.8662,55.2219,1808065.0
2025-03-19 15:00:00,55.89,55.99,55.74,55.77,5920075.0,55.2219,55.3207,55.0737,55.1034,5920075.0
2025-03-20 09:30:00,55.26,55.29,54.98,55.26,513097.0,54.5995,54.6291,54.3228,54.5995,513097.0
2025-03-20 10:00:00,55.26,55.38,55.25,55.37,691680.0,54.5995,54.718,54.5896,54.7081,691680.0
2025-03-20 11:00:00,55.39,55.39,55.23,55.26,919831.0,54.7279,54.7279,54.5698,54.5995,919831.0
2025-03-20 12:00:00,55.25,55.33,55.21,55.25,694778.0,54.5896,54.6686,54.5501,54.5896,694778.0
2025-03-20 13:00:00,55.25,55.3,55.19,55.25,338336.0,54.5896,54.639,54.5303,54.5896,338336.0
2025-03-20 14:00:00,55.25,55.33,55.24,55.26,560639.0,54.5896,54.6686,54.5797,54.5995,560639.0
2025-03-20 15:00:00,55.26,55.32,55.22,55.28,2604129.0,54.5995,54.6587,54.5599,54.6192,2604129.0
2025-03-21 09:30:00,54.99,55.0,54.87,54.95,471485.0,54.3327,54.3426,54.2141,54.2932,471485.0
2025-03-21 10:00:00,54.94,54.97,54.85,54.96,677920.0,54.2833,54.3129,54.1944,54.303,677920.0
2025-03-21 11:00:00,54.96,55.0,54.84,54.89,772100.0,54.303,54.3426,54.1845,54.2339,772100.0
2025-03-21 12:00:00,54.89,55.12,54.87,55.12,509430.0,54.2339,54.4611,54.2141,54.4611,509430.0
2025-03-21 13:00:00,55.12,55.14,55.05,55.08,613619.0,54.4611,54.4809,54.392,54.4216,613619.0
2025-03-21 14:00:00,55.09,55.11,55.01,55.04,638151.0,54.4315,54.4513,54.3524,54.3821,638151.0
2025-03-21 15:00:00,55.03,55.08,54.97,55.07,1077331.0,54.3722,54.4216,54.3129,54.4117,1077331.0
2025-03-24 09:30:00,55.38,55.39,55.19,55.24,647478.0,54.718,54.7279,54.5303,54.5797,647478.0
2025-03-24 10:00:00,55.23,55.42,55.22,55.34,533001.0,54.5698,54.7575,54.5599,54.6785,533001.0
2025-03-24 11:00:00,55.35,55.39,55.3,55.34,610742.0,54.6884,54.7279,54.639,54.6785,610742.0
2025-03-24 12:00:00,55.33,55.37,55.24,55.26,399030.0,54.6686,54.7081,54.5797,54.5995,399030.0
2025-03-24 13:00:00,55.26,55.27,55.19,55.21,602556.0,54.5995,54.6093,54.5303,54.5501,602556.0
2025-03-24 14:00:00,55.2,55.26,55.15,55.22,1209055.0,54.5402,54.5995,54.4908,54.5599,1209055.0
2025-03-24 15:00:00,55.23,55.29,55.22,55.26,1545153.0,54.5698,54.6291,54.5599,54.5995,1545153.0
2025-03-25 09:30:00,55.24,55.31,55.16,55.3,446067.0,54.5797,54.6489,54.5007,54.639,446067.0
2025-03-25 10:00:00,55.3,55.36,55.26,55.35,693718.0,54.639,54.6983,54.5995,54.6884,693718.0
2025-03-25 11:00:00,55.35,55.38,55.19,55.2,396350.0,54.6884,54.718,54.5303,54.5402,396350.0
2025-03-25 12:00:00,55.2,55.27,55.19,55.26,327616.0,54.5402,54.6093,54.5303,54.5995,327616.0
2025-03-25 13:00:00,55.26,55.29,55.2,55.21,492196.0,54.5995,54.6291,54.5402,54.5501,492196.0
2025-03-25 14:00:00,55.21,55.21,55.13,55.15,453892.0,54.5501,54.5501,54.471,54.4908,453892.0
2025-03-25 15:00:00,55.15,55.18,55.11,55.17,1365464.0,54.4908,54.5204,54.4513,54.5105,1365464.0
2025-03-26 09:30:00,55.08,55.18,54.95,54.95,382644.0,54.4216,54.5204,54.2932,54.2932,382644.0
2025-03-26 10:00:00,54.96,55.08,54.91,55.06,696605.0,54.303,54.4216,54.2536,54.4018,696605.0
2025-03-26 11:00:00,55.06,55.13,54.95,54.98,655434.0,54.4018,54.471,54.2932,54.3228,655434.0
2025-03-26 12:00:00,54.98,55.0,54.89,54.9,738200.0,54.3228,54.3426,54.2339,54.2438,738200.0
2025-03-26 13:00:00,54.91,54.96,54.75,54.75,625742.0,54.2536,54.303,54.0956,54.0956,625742.0
2025-03-26 14:00:00,54.76,54.83,54.73,54.75,419557.0,54.1054,54.1746,54.0758,54.0956,419557.0
2025-03-26 15:00:00,54.75,54.84,54.73,54.83,783215.0,54.0956,54.1845,54.0758,54.1746,783215.0
2025-03-27 09:30:00,54.83,55.1,54.83,55.08,655185.0,54.1746,54.4414,54.1746,54.4216,655185.0
2025-03-27 10:00:00,55.09,55.24,54.98,55.21,1009795.0,54.4315,54.5797,54.3228,54.5501,1009795.0
2025-03-27 11:00:00,55.22,55.23,55.1,55.11,603001.0,54.5599,54.5698,54.4414,54.4513,603001.0
2025-03-27 12:00:00,55.12,55.24,55.07,55.08,282633.0,54.4611,54.5797,54.4117,54.4216,282633.0
2025-03-27 13:00:00,55.08,55.15,55.0,55.01,449126.0,54.4216,54.4908,54.3426,54.3524,449126.0
2025-03-27 14:00:00,55.02,55.15,55.01,55.09,492930.0,54.3623,54.4908,54.3524,54.4315,492930.0
2025-03-27 15:00:00,55.08,55.18,55.07,55.07,901021.0,54.4216,54.5204,54.4117,54.4117,901021.0
2025-03-28 09:30:00,54.57,54.62,54.5,54.51,236190.0,53.9177,53.9671,53.8485,53.8584,236190.0
2025-03-28 10:00:00,54.5,54.54,54.15,54.22,1801728.0,53.8485,53.8881,53.5027,53.5719,1801728.0
2025-03-28 11:00:00,54.22,54.31,54.16,54.16,698521.0,53.5719,53.6608,53.5126,53.5126,698521.0
2025-03-28 12:00:00,54.16,54.25,54.07,54.08,454887.0,53.5126,53.6015,53.4237,53.4336,454887.0
2025-03-28 13:00:00,54.08,54.09,53.99,54.07,533108.0,53.4336,53.4434,53.3446,53.4237,533108.0
2025-03-28 14:00:00,54.07,54.14,54.07,54.12,517859.0,53.4237,53.4928,53.4237,53.4731,517859.0
2025-03-28 15:00:00,54.13,54.14,54.02,54.09,951791.0,53.483,53.4928,53.3743,53.4434,951791.0
2025-03-31 09:30:00,53.47,53.53,53.3,53.5,821908.0,52.8309,52.8901,52.6629,52.8605,821908.0
2025-03-31 10:00:00,53.5,53.59,53.41,53.54,738412.0,52.8605,52.9494,52.7716,52.9,738412.0
2025-03-31 11:00:00,53.55,53.7,53.55,53.63,976166.0,52.9099,53.0581,52.9099,52.9889,976166.0
2025-03-31 12:00:00,53.62,53.77,53.57,53.69,1229096.0,52.9791,53.1273,52.9297,53.0482,1229096.0
2025-03-31 13:00:00,53.69,53.78,53.67,53.68,764690.0,53.0482,53.1371,53.0285,53.0383,764690.0
2025-03-31 14:00:00,53.68,53.89,53.68,53.82,935280.0,53.0383,53.2458,53.0383,53.1767,935280.0
2025-03-31 15:00:00,53.82,54.02,53.82,53.96,3595244.0,53.1767,53.3743,53.1767,53.315,3595244.0
2025-04-01 09:30:00,54.05,54.05,53.79,53.86,430427.0,53.4039,53.4039,53.147,53.2162,430427.0
2025-04-01 10:00:00,53.87,54.11,53.78,54.11,1115316.0,53.2261,53.4632,53.1371,53.4632,1115316.0
2025-04-01 11:00:00,54.11,54.32,54.09,54.25,1052358.0,53.4632,53.6707,53.4434,53.6015,1052358.0
2025-04-01 12:00:00,54.25,54.29,54.1,54.17,3725474.0,53.6015,53.6411,53.4533,53.5225,3725474.0
2025-04-01 13:00:00,54.16,54.2,54.07,54.08,944946.0,53.5126,53.5521,53.4237,53.4336,944946.0
2025-04-01 14:00:00,54.08,54.08,53.95,54.02,1160701.0,53.4336,53.4336,53.3051,53.3743,1160701.0
2025-04-01 15:00:00,54.02,54.23,54.01,54.22,1864313.0,53.3743,53.5818,53.3644,53.5719,1864313.0
2025-04-02 09:30:00,54.17,54.24,54.06,54.14,398108.0,53.5225,53.5917,53.4138,53.4928,398108.0
2025-04-02 10:00:00,54.12,54.21,54.07,54.2,515091.0,53.4731,53.562,53.4237,53.5521,515091.0
2025-04-02 11:00:00,54.2,54.27,54.12,54.21,522844.0,53.5521,53.6213,53.4731,53.562,522844.0
2025-04-02 12:00:00,54.21,54.37,54.2,54.36,402184.0,53.562,53.7201,53.5521,53.7102,402184.0
2025-04-02 13:00:00,54.36,54.43,54.18,54.2,534726.0,53.7102,53.7794,53.5324,53.5521,534726.0
2025-04-02 14:00:00,54.19,54.22,54.05,54.14,1709777.0,53.5422,53.5719,53.4039,53.4928,1709777.0
2025-04-02 15:00:00,54.14,54.32,54.13,54.27,1222004.0,53.4928,53.6707,53.483,53.6213,1222004.0
2025-04-03 09:30:00,53.17,53.48,53.13,53.43,696496.0,52.5344,52.8407,52.4949,52.7913,696496.0
2025-04-03 10:00:00,53.41,53.56,53.34,53.35,1194419.0,52.7716,52.9198,52.7024,52.7123,1194419.0
2025-04-03 11:00:00,53.34,53.46,53.27,53.41,1090105.0,52.7024,52.821,52.6332,52.7716,1090105.0
2025-04-03 12:00:00,53.41,53.53,53.39,53.41,572575.0,52.7716,52.8901,52.7518,52.7716,572575.0
2025-04-03 13:00:00,53.41,53.46,53.34,53.38,771254.0,52.7716,52.821,52.7024,52.7419,771254.0
2025-04-03 14:00:00,53.38,53.42,53.26,53.38,962976.0,52.7419,52.7815,52.6234,52.7419,962976.0
2025-04-03 15:00:00,53.39,53.43,53.14,53.17,3521373.0,52.7518,52.7913,52.5048,52.5344,3521373.0
2025-04-04 09:30:00,51.32,51.36,50.76,50.95,1168224.0,50.7066,50.7461,50.1532,50.341,1168224.0
2025-04-04 10:00:00,50.96,50.96,49.74,50.21,3736803.0,50.3509,50.3509,49.1454,49.6098,3736803.0
2025-04-04 11:00:00,50.2,50.83,50.17,50.44,3898886.0,49.5999,50.2224,49.5703,49.8371,3898886.0
2025-04-04 12:00:00,50.44,50.58,50.22,50.3,4847168.0,49.8371,49.9754,49.6197,49.6987,4847168.0
2025-04-04 13:00:00,50.3,50.48,50.06,50.45,3678744.0,49.6987,49.8766,49.4616,49.847,3678744.0
2025-04-04 14:00:00,50.46,50.52,50.04,50.15,3193881.0,49.8568,49.9161,49.4419,49.5505,3193881.0
2025-04-04 15:00:00,50.15,50.48,50.07,50.25,1713224.0,49.5505,49.8766,49.4715,49.6493,1713224.0
2025-04-07 09:30:00,48.06,48.77,47.89,48.74,2070123.0,47.4855,48.187,47.3176,48.1574,2070123.0
2025-04-07 10:00:00,48.73,50.16,48.42,49.14,5598205.0,48.1475,49.5604,47.8412,48.5526,5598205.0
2025-04-07 11:00:00,49.14,49.38,48.18,48.31,4836247.0,48.5526,48.7897,47.6041,47.7325,4836247.0
2025-04-07 12:00:00,48.29,48.36,47.85,47.91,3964937.0,47.7128,47.7819,47.278,47.3373,3964937.0
2025-04-07 13:00:00,47.91,48.74,47.9,48.72,4490306.0,47.3373,48.1574,47.3274,48.1376,4490306.0
2025-04-07 14:00:00,48.72,48.78,48.29,48.32,4390265.0,48.1376,48.1969,47.7128,47.7424,4390265.0
2025-04-07 15:00:00,48.33,48.61,48.21,48.46,7512663.0,47.7523,48.0289,47.6337,47.8807,7512663.0
2025-04-08 09:30:00,49.69,49.92,49.3,49.55,1205131.0,49.096,49.3233,48.7107,48.9577,1205131.0
2025-04-08 10:00:00,49.55,49.62,49.16,49.16,2136085.0,48.9577,49.0269,48.5724,48.5724,2136085.0
2025-04-08 11:00:00,49.16,49.26,48.91,49.04,2124135.0,48.5724,48.6712,48.3254,48.4538,2124135.0
2025-04-08 12:00:00,49.03,49.04,48.36,48.37,2667825.0,48.4439,48.4538,47.7819,47.7918,2667825.0
2025-04-08 13:00:00,48.38,48.43,47.98,48.23,2703452.0,47.8017,47.8511,47.4065,47.6535,2703452.0
2025-04-08 14:00:00,48.22,48.43,47.92,47.93,2549997.0,47.6436,47.8511,47.3472,47.3571,2549997.0
2025-04-08 15:00:00,47.93,47.95,47.29,47.75,5034424.0,47.3571,47.3768,46.7247,47.1792,5034424.0
2025-04-09 09:30:00,47.88,48.33,47.87,48.11,1755577.0,47.3077,47.7523,47.2978,47.5349,1755577.0
2025-04-09 10:00:00,48.12,48.34,47.57,47.58,3231600.0,47.5448,47.7622,47.0014,47.0113,3231600.0
2025-04-09 11:00:00,47.58,47.93,47.57,47.71,2065728.0,47.0113,47.3571,47.0014,47.1397,2065728.0
2025-04-09 12:00:00,47.71,48.16,47.65,48.09,3390372.0,47.1397,47.5843,47.0804,47.5152,3390372.0
2025-04-09 13:00:00,48.1,50.36,47.84,50.34,7255157.0,47.525,49.758,47.2682,49.7383,7255157.0
2025-04-09 14:00:00,50.36,50.9,50.2,50.28,3255802.0,49.758,50.2916,49.5999,49.679,3255802.0
2025-04-09 15:00:00,50.26,51.13,50.18,51.03,5077081.0,49.6592,50.5188,49.5802,50.42,5077081.0
2025-04-10 09:30:00,50.6,50.64,50.24,50.24,1390660.0,49.9952,50.0347,49.6395,49.6395,1390660.0
2025-04-10 10:00:00,50.23,50.56,50.13,50.3,3517912.0,49.6296,49.9556,49.5308,49.6987,3517912.0
2025-04-10 11:00:00,50.3,50.39,49.77,49.82,1120008.0,49.6987,49.7877,49.1751,49.2245,1120008.0
2025-04-10 12:00:00,49.81,49.94,49.29,49.92,1781241.0,49.2146,49.3431,48.7008,49.3233,1781241.0
2025-04-10 13:00:00,49.91,50.2,49.53,50.14,2483714.0,49.3134,49.5999,48.938,49.5407,2483714.0
2025-04-10 14:00:00,50.13,50.5,49.97,50.35,2511759.0,49.5308,49.8964,49.3727,49.7481,2511759.0
2025-04-10 15:00:00,50.35,50.51,49.64,50.16,4009277.0,49.7481,49.9062,49.0466,49.5604,4009277.0
2025-04-11 09:30:00,50.91,51.31,50.78,51.09,1570085.0,50.3015,50.6967,50.173,50.4793,1570085.0
2025-04-11 10:00:00,51.07,51.24,50.73,50.86,3057631.0,50.4595,50.6275,50.1236,50.2521,3057631.0
2025-04-11 11:00:00,50.85,51.13,50.75,51.11,2497512.0,50.2422,50.5188,50.1434,50.4991,2497512.0
2025-04-11 12:00:00,51.11,51.42,51.05,51.37,1409269.0,50.4991,50.8054,50.4398,50.756,1409269.0
2025-04-11 13:00:00,51.36,51.6,51.21,51.49,1976235.0,50.7461,50.9832,50.5979,50.8745,1976235.0
2025-04-11 14:00:00,51.49,51.54,51.37,51.43,1453860.0,50.8745,50.9239,50.756,50.8152,1453860.0
2025-04-11 15:00:00,51.44,51.71,51.43,51.7,3435496.0,50.8251,51.0919,50.8152,51.082,3435496.0
2025-04-14 09:30:00,52.07,52.22,51.93,52.2,959718.0,51.4476,51.5958,51.3093,51.576,959718.0
2025-04-14 10:00:00,52.2,52.42,52.18,52.31,1761816.0,51.576,51.7934,51.5563,51.6847,1761816.0
2025-04-14 11:00:00,52.31,52.34,51.91,51.91,1377199.0,51.6847,51.7144,51.2895,51.2895,1377199.0
2025-04-14 12:00:00,51.91,52.08,51.83,51.97,1225982.0,51.2895,51.4575,51.2105,51.3488,1225982.0
2025-04-14 13:00:00,51.97,52.24,51.96,52.19,1570165.0,51.3488,51.6156,51.3389,51.5662,1570165.0
2025-04-14 14:00:00,52.19,52.29,52.16,52.27,683269.0,51.5662,51.665,51.5365,51.6452,683269.0
2025-04-14 15:00:00,52.28,52.37,52.12,52.14,1151250.0,51.6551,51.744,51.497,51.5168,1151250.0
2025-04-15 09:30:00,52.26,52.39,52.22,52.34,1041709.0,51.6353,51.7638,51.5958,51.7144,1041709.0
2025-04-15 10:00:00,52.34,52.41,52.14,52.26,1882524.0,51.7144,51.7835,51.5168,51.6353,1882524.0
2025-04-15 11:00:00,52.26,52.42,52.24,52.37,836509.0,51.6353,51.7934,51.6156,51.744,836509.0
2025-04-15 12:00:00,52.38,52.41,52.21,52.24,485163.0,51.7539,51.7835,51.5859,51.6156,485163.0
2025-04-15 13:00:00,52.25,52.29,52.18,52.22,307445.0,51.6254,51.665,51.5563,51.5958,307445.0
2025-04-15 14:00:00,52.21,52.24,52.14,52.19,533970.0,51.5859,51.6156,51.5168,51.5662,533970.0
2025-04-15 15:00:00,52.19,52.25,52.1,52.11,918613.0,51.5662,51.6254,51.4772,51.4871,918613.0
2025-04-16 09:30:00,51.67,51.84,51.67,51.76,544115.0,51.0524,51.2203,51.0524,51.1413,544115.0
2025-04-16 10:00:00,51.75,51.92,51.74,51.89,968545.0,51.1314,51.2994,51.1215,51.2697,968545.0
2025-04-16 11:00:00,51.9,52.05,51.88,51.95,723774.0,51.2796,51.4278,51.2599,51.329,723774.0
2025-04-16 12:00:00,51.95,52.0,51.91,51.92,535903.0,51.329,51.3784,51.2895,51.2994,535903.0
2025-04-16 13:00:00,51.91,51.97,51.51,51.51,797651.0,51.2895,51.3488,50.8943,50.8943,797651.0
2025-04-16 14:00:00,51.51,51.62,51.38,51.38,1335044.0,50.8943,51.003,50.7658,50.7658,1335044.0
2025-04-16 15:00:00,51.39,51.63,51.33,51.51,1765607.0,50.7757,51.0128,50.7164,50.8943,1765607.0
2025-04-17 09:30:00,52.19,52.28,52.08,52.19,538097.0,51.5662,51.6551,51.4575,51.5662,538097.0
2025-04-17 10:00:00,52.18,52.23,51.99,52.03,1004816.0,51.5563,51.6057,51.3685,51.4081,1004816.0
2025-04-17 11:00:00,52.03,52.22,52.02,52.11,1047160.0,51.4081,51.5958,51.3982,51.4871,1047160.0
2025-04-17 12:00:00,52.11,52.26,52.08,52.2,1580933.0,51.4871,51.6353,51.4575,51.576,1580933.0
2025-04-17 13:00:00,52.21,52.25,52.11,52.23,372085.0,51.5859,51.6254,51.4871,51.6057,372085.0
2025-04-17 14:00:00,52.22,52.35,52.21,52.26,875799.0,51.5958,51.7242,51.5859,51.6353,875799.0
2025-04-17 15:00:00,52.24,52.26,51.92,51.97,749618.0,51.6156,51.6353,51.2994,51.3488,749618.0
2025-04-21 09:30:00,52.11,52.29,52.01,52.01,513463.0,51.4871,51.665,51.3883,51.3883,513463.0
2025-04-21 10:00:00,52.0,52.01,51.88,51.92,578961.0,51.3784,51.3883,51.2599,51.2994,578961.0
2025-04-21 11:00:00,51.91,51.95,51.73,51.73,522795.0,51.2895,51.329,51.1117,51.1117,522795.0
2025-04-21 12:00:00,51.74,51.84,51.72,51.73,457028.0,51.1215,51.2203,51.1018,51.1117,457028.0
2025-04-21 13:00:00,51.73,51.75,51.6,51.62,546380.0,51.1117,51.1314,50.9832,51.003,546380.0
2025-04-21 14:00:00,51.61,51.77,51.61,51.7,665892.0,50.9931,51.1512,50.9931,51.082,665892.0
2025-04-21 15:00:00,51.7,51.98,51.7,51.96,869535.0,51.082,51.3587,51.082,51.3389,869535.0
2025-04-22 09:30:00,52.57,52.63,52.48,52.59,3256680.0,51.9416,52.0009,51.8527,51.9614,3256680.0
2025-04-22 10:00:00,52.59,52.69,52.56,52.69,12748126.0,51.9614,52.0602,51.9317,52.0602,12748126.0
2025-04-22 11:00:00,52.69,52.89,52.68,52.83,907855.0,52.0602,52.2578,52.0503,52.1985,907855.0
2025-04-22 12:00:00,52.83,53.05,52.83,52.91,815053.0,52.1985,52.4159,52.1985,52.2775,815053.0
2025-04-22 13:00:00,52.91,52.97,52.63,52.64,2255302.0,52.2775,52.3368,52.0009,52.0108,2255302.0
2025-04-22 14:00:00,52.64,52.85,52.62,52.83,911990.0,52.0108,52.2183,51.991,52.1985,911990.0
2025-04-22 15:00:00,52.82,52.85,52.68,52.73,1421756.0,52.1886,52.2183,52.0503,52.0997,1421756.0
2025-04-23 09:30:00,53.62,53.88,53.47,53.74,935452.0,52.9791,53.236,52.8309,53.0976,935452.0
2025-04-23 10:00:00,53.75,53.84,53.59,53.76,621870.0,53.1075,53.1964,52.9494,53.1174,621870.0
2025-04-23 11:00:00,53.77,53.8,53.36,53.44,1255522.0,53.1273,53.1569,52.7222,52.8012,1255522.0
2025-04-23 12:00:00,53.44,53.47,53.3,53.45,968098.0,52.8012,52.8309,52.6629,52.8111,968098.0
2025-04-23 13:00:00,53.45,53.49,53.33,53.45,809523.0,52.8111,52.8506,52.6925,52.8111,809523.0
2025-04-23 14:00:00,53.45,53.48,53.32,53.33,809080.0,52.8111,52.8407,52.6826,52.6925,809080.0
2025-04-23 15:00:00,53.33,53.36,53.22,53.28,1560800.0,52.6925,52.7222,52.5838,52.6431,1560800.0
2025-04-24 09:30:00,53.48,53.62,53.43,53.61,308366.0,52.8407,52.9791,52.7913,52.9692,308366.0
2025-04-24 10:00:00,53.61,53.77,53.6,53.7,750384.0,52.9692,53.1273,52.9593,53.0581,750384.0
2025-04-24 11:00:00,53.7,53.77,53.66,53.73,528504.0,53.0581,53.1273,53.0186,53.0877,528504.0
2025-04-24 12:00:00,53.73,53.94,53.71,53.92,704426.0,53.0877,53.2952,53.068,53.2755,704426.0
2025-04-24 13:00:00,53.92,53.95,53.87,53.92,331656.0,53.2755,53.3051,53.2261,53.2755,331656.0
2025-04-24 14:00:00,53.93,53.98,53.91,53.95,410422.0,53.2854,53.3348,53.2656,53.3051,410422.0
2025-04-24 15:00:00,53.94,54.01,53.87,53.95,917743.0,53.2952,53.3644,53.2261,53.3051,917743.0
2025-04-25 09:30:00,53.53,53.67,53.44,53.53,1018695.0,52.8901,53.0285,52.8012,52.8901,1018695.0
2025-04-25 10:00:00,53.54,53.63,53.43,53.6,869134.0,52.9,52.9889,52.7913,52.9593,869134.0
2025-04-25 11:00:00,53.6,53.63,53.52,53.61,492219.0,52.9593,52.9889,52.8803,52.9692,492219.0
2025-04-25 12:00:00,53.61,53.72,53.6,53.7,766518.0,52.9692,53.0779,52.9593,53.0581,766518.0
2025-04-25 13:00:00,53.7,53.79,53.55,53.59,1468090.0,53.0581,53.147,52.9099,52.9494,1468090.0
2025-04-25 14:00:00,53.59,53.74,53.59,53.71,675710.0,52.9494,53.0976,52.9494,53.068,675710.0
2025-04-25 15:00:00,53.71,53.8,53.69,53.78,1095395.0,53.068,53.1569,53.0482,53.1371,1095395.0
2025-04-28 09:30:00,53.89,53.98,53.79,53.81,520566.0,53.2458,53.3348,53.147,53.1668,520566.0
2025-04-28 10:00:00,53.82,53.94,53.76,53.85,1482978.0,53.1767,53.2952,53.1174,53.2063,1482978.0
2025-04-28 11:00:00,53.85,53.88,53.68,53.72,750369.0,53.2063,53.236,53.0383,53.0779,750369.0
2025-04-28 12:00:00,53.73,53.74,53.66,53.7,556104.0,53.0877,53.0976,53.0186,53.0581,556104.0
2025-04-28 13:00:00,53.7,53.75,53.64,53.73,503358.0,53.0581,53.1075,52.9988,53.0877,503358.0
2025-04-28 14:00:00,53.73,53.83,53.73,53.8,585881.0,53.0877,53.1866,53.0877,53.1569,585881.0
2025-04-28 15:00:00,53.8,53.92,53.79,53.91,1357779.0,53.1569,53.2755,53.147,53.2656,1357779.0
2025-04-29 09:30:00,54.02,54.11,54.0,54.07,650185.0,53.3743,53.4632,53.3545,53.4237,650185.0
2025-04-29 10:00:00,54.06,54.18,54.02,54.11,715246.0,53.4138,53.5324,53.3743,53.4632,715246.0
2025-04-29 11:00:00,54.11,54.13,54.07,54.08,310770.0,53.4632,53.483,53.4237,53.4336,310770.0
2025-04-29 12:00:00,54.08,54.15,54.01,54.04,351208.0,53.4336,53.5027,53.3644,53.394,351208.0
2025-04-29 13:00:00,54.04,54.22,54.01,54.19,473598.0,53.394,53.5719,53.3644,53.5422,473598.0
2025-04-29 14:00:00,54.19,54.21,54.11,54.12,400964.0,53.5422,53.562,53.4632,53.4731,400964.0
2025-04-29 15:00:00,54.12,54.16,54.08,54.11,950386.0,53.4731,53.5126,53.4336,53.4632,950386.0
2025-04-30 09:30:00,53.95,54.01,53.74,53.76,587552.0,53.3051,53.3644,53.0976,53.1174,587552.0
2025-04-30 10:00:00,53.76,53.95,53.74,53.92,1548519.0,53.1174,53.3051,53.0976,53.2755,1548519.0
2025-04-30 11:00:00,53.93,54.0,53.9,53.95,1516441.0,53.2854,53.3545,53.2557,53.3051,1516441.0
2025-04-30 12:00:00,53.95,53.98,53.86,53.92,755909.0,53.3051,53.3348,53.2162,53.2755,755909.0
2025-04-30 13:00:00,53.92,54.11,53.86,54.09,2312116.0,53.2755,53.4632,53.2162,53.4434,2312116.0
2025-04-30 14:00:00,54.09,54.26,54.02,54.08,1621458.0,53.4434,53.6114,53.3743,53.4336,1621458.0
2025-04-30 15:00:00,54.08,54.28,54.06,54.16,1994887.0,53.4336,53.6312,53.4138,53.5126,1994887.0
2025-05-01 09:30:00,54.39,54.43,54.19,54.21,648824.0,53.7399,53.7794,53.5422,53.562,648824.0
2025-05-01 10:00:00,54.2,54.33,54.18,54.32,816929.0,53.5521,53.6806,53.5324,53.6707,816929.0
2025-05-01 11:00:00,54.32,54.39,54.16,54.19,1292709.0,53.6707,53.7399,53.5126,53.5422,1292709.0
2025-05-01 12:00:00,54.19,54.22,54.11,54.15,359007.0,53.5422,53.5719,53.4632,53.5027,359007.0
2025-05-01 13:00:00,54.15,54.28,54.14,54.24,716044.0,53.5027,53.6312,53.4928,53.5917,716044.0
2025-05-01 14:00:00,54.23,54.42,54.22,54.37,862780.0,53.5818,53.7695,53.5719,53.7201,862780.0
2025-05-01 15:00:00,54.37,54.37,54.11,54.14,4846316.0,53.7201,53.7201,53.4632,53.4928,4846316.0
2025-05-02 09:30:00,55.86,55.88,55.63,55.66,798254.0,55.1923,55.212,54.965,54.9947,798254.0
2025-05-02 10:00:00,55.66,55.75,55.61,55.74,2703276.0,54.9947,55.0836,54.9453,55.0737,2703276.0
2025-05-02 11:00:00,55.74,55.75,55.52,55.57,782117.0,55.0737,55.0836,54.8564,54.9058,782117.0
2025-05-02 12:00:00,55.57,55.76,55.55,55.71,1045599.0,54.9058,55.0935,54.886,55.0441,1045599.0
2025-05-02 13:00:00,55.72,55.74,55.64,55.68,485145.0,55.054,55.0737,54.9749,55.0144,485145.0
2025-05-02 14:00:00,55.68,55.74,55.64,55.68,725512.0,55.0144,55.0737,54.9749,55.0144,725512.0
2025-05-02 15:00:00,55.67,55.78,55.66,55.7,1026150.0,55.0046,55.1132,54.9947,55.0342,1026150.0
2025-05-05 09:30:00,56.34,56.35,56.19,56.22,732772.0,55.6665,55.6764,55.5183,55.548,732772.0
2025-05-05 10:00:00,56.23,56.37,56.22,56.35,1850046.0,55.5579,55.6962,55.548,55.6764,1850046.0
2025-05-05 11:00:00,56.35,56.38,56.27,56.3,832948.0,55.6764,55.7061,55.5974,55.627,832948.0
2025-05-05 12:00:00,56.29,56.33,56.23,56.24,655319.0,55.6171,55.6567,55.5579,55.5677,655319.0
2025-05-05 13:00:00,56.23,56.29,56.2,56.26,802938.0,55.5579,55.6171,55.5282,55.5875,802938.0
2025-05-05 14:00:00,56.27,56.3,56.25,56.26,477129.0,55.5974,55.627,55.5776,55.5875,477129.0
2025-05-05 15:00:00,56.25,56.3,56.14,56.18,922371.0,55.5776,55.627,55.4689,55.5085,922371.0
2025-05-06 09:30:00,55.58,55.81,55.57,55.73,623899.0,54.9156,55.1429,54.9058,55.0638,623899.0
2025-05-06 10:00:00,55.73,56.0,55.7,55.93,1434420.0,55.0638,55.3306,55.0342,55.2614,1434420.0
2025-05-06 11:00:00,55.92,56.05,55.91,55.96,939010.0,55.2516,55.38,55.2417,55.2911,939010.0
2025-05-06 12:00:00,55.97,56.09,55.87,55.87,870094.0,55.301,55.4195,55.2022,55.2022,870094.0
2025-05-06 13:00:00,55.88,55.99,55.84,55.89,355503.0,55.212,55.3207,55.1725,55.2219,355503.0
2025-05-06 14:00:00,55.89,55.97,55.86,55.97,1340391.0,55.2219,55.301,55.1923,55.301,1340391.0
2025-05-06 15:00:00,55.97,55.98,55.87,55.88,975147.0,55.301,55.3109,55.2022,55.212,975147.0
2025-05-07 09:30:00,55.48,55.5,55.31,55.39,474635.0,54.8168,54.8366,54.6489,54.7279,474635.0
2025-05-07 10:00:00,55.38,55.45,55.31,55.34,811556.0,54.718,54.7872,54.6489,54.6785,811556.0
2025-05-07 11:00:00,55.34,55.39,55.26,55.32,815593.0,54.6785,54.7279,54.5995,54.6587,815593.0
2025-05-07 12:00:00,55.31,55.39,55.25,55.37,1284256.0,54.6489,54.7279,54.5896,54.7081,1284256.0
2025-05-07 13:00:00,55.38,55.41,55.23,55.27,895000.0,54.718,54.7477,54.5698,54.6093,895000.0
2025-05-07 14:00:00,55.28,55.36,55.12,55.31,876720.0,54.6192,54.6983,54.4611,54.6489,876720.0
2025-05-07 15:00:00,55.3,55.43,55.11,55.23,2469302.0,54.639,54.7674,54.4513,54.5698,2469302.0
2025-05-08 09:30:00,55.43,55.44,55.17,55.29,257332.0,54.7674,54.7773,54.5105,54.6291,257332.0
2025-05-08 10:00:00,55.3,55.33,55.15,55.17,1919451.0,54.639,54.6686,54.4908,54.5105,1919451.0
2025-05-08 11:00:00,55.17,55.5,55.15,55.36,1370209.0,54.5105,54.8366,54.4908,54.6983,1370209.0
2025-05-08 12:00:00,55.36,55.41,55.25,55.41,680206.0,54.6983,54.7477,54.5896,54.7477,680206.0
2025-05-08 13:00:00,55.4,55.4,55.16,55.16,421613.0,54.7378,54.7378,54.5007,54.5007,421613.0
2025-05-08 14:00:00,55.16,55.23,55.16,55.21,594788.0,54.5007,54.5698,54.5007,54.5501,594788.0
2025-05-08 15:00:00,55.21,55.35,55.12,55.16,1490044.0,54.5501,54.6884,54.4611,54.5007,1490044.0
2025-05-09 09:30:00,55.77,55.86,55.7,55.74,454254.0,55.1034,55.1923,55.0342,55.0737,454254.0
2025-05-09 10:00:00,55.73,55.74,55.57,55.65,394288.0,55.0638,55.0737,54.9058,54.9848,394288.0
2025-05-09 11:00:00,55.64,55.67,55.56,55.6,1801249.0,54.9749,55.0046,54.8959,54.9354,1801249.0
2025-05-09 12:00:00,55.59,55.59,55.49,55.51,932222.0,54.9255,54.9255,54.8267,54.8465,932222.0
2025-05-09 13:00:00,55.5,55.6,55.44,55.6,1101093.0,54.8366,54.9354,54.7773,54.9354,1101093.0
2025-05-09 14:00:00,55.6,55.6,55.52,55.55,378335.0,54.9354,54.9354,54.8564,54.886,378335.0
2025-05-09 15:00:00,55.55,55.61,55.52,55.53,2889657.0,54.886,54.9453,54.8564,54.8662,2889657.0
2025-05-12 09:30:00,56.9,56.9,56.54,56.57,1209585.0,56.2199,56.2199,55.8642,55.8938,1209585.0
2025-05-12 10:00:00,56.57,56.7,56.51,56.63,3816583.0,55.8938,56.0222,55.8345,55.9531,3816583.0
2025-05-12 11:00:00,56.62,56.67,56.57,56.61,969914.0,55.9432,55.9926,55.8938,55.9333,969914.0
2025-05-12 12:00:00,56.61,56.73,56.59,56.71,348565.0,55.9333,56.0519,55.9136,56.0321,348565.0
2025-05-12 13:00:00,56.71,56.72,56.63,56.64,593633.0,56.0321,56.042,55.9531,55.963,593633.0
2025-05-12 14:00:00,56.63,56.71,56.62,56.67,580293.0,55.9531,56.0321,55.9432,55.9926,580293.0
2025-05-12 15:00:00,56.68,56.75,56.66,56.75,2294537.0,56.0025,56.0716,55.9827,56.0716,2294537.0
2025-05-13 09:30:00,56.42,56.59,56.36,56.53,856947.0,55.7456,55.9136,55.6863,55.8543,856947.0
2025-05-13 10:00:00,56.51,56.85,56.5,56.85,4331128.0,55.8345,56.1705,55.8246,56.1705,4331128.0
2025-05-13 11:00:00,56.85,56.97,56.82,56.95,3684896.0,56.1705,56.289,56.1408,56.2693,3684896.0
2025-05-13 12:00:00,56.95,57.0,56.88,56.98,604576.0,56.2693,56.3187,56.2001,56.2989,604576.0
2025-05-13 13:00:00,56.99,57.03,56.94,56.96,401518.0,56.3088,56.3483,56.2594,56.2791,401518.0
2025-05-13 14:00:00,56.96,57.03,56.94,57.03,673980.0,56.2791,56.3483,56.2594,56.3483,673980.0
2025-05-13 15:00:00,57.03,57.06,56.88,56.88,1484781.0,56.3483,56.3779,56.2001,56.2001,1484781.0
2025-05-14 09:30:00,57.46,57.47,57.25,57.32,892406.0,56.7732,56.783,56.5657,56.6348,892406.0
2025-05-14 10:00:00,57.32,57.44,57.29,57.43,1348183.0,56.6348,56.7534,56.6052,56.7435,1348183.0
2025-05-14 11:00:00,57.42,57.47,57.32,57.41,2553276.0,56.7336,56.783,56.6348,56.7238,2553276.0
2025-05-14 12:00:00,57.4,57.44,57.23,57.33,1485970.0,56.7139,56.7534,56.5459,56.6447,1485970.0
2025-05-14 13:00:00,57.33,57.34,57.22,57.31,751992.0,56.6447,56.6546,56.536,56.625,751992.0
2025-05-14 14:00:00,57.31,57.31,57.2,57.25,914373.0,56.625,56.625,56.5163,56.5657,914373.0
2025-05-14 15:00:00,57.26,57.31,57.22,57.3,1301908.0,56.5756,56.625,56.536,56.6151,1301908.0
2025-05-15 09:30:00,57.29,57.29,57.09,57.09,615952.0,56.6052,56.6052,56.4076,56.4076,615952.0
2025-05-15 10:00:00,57.1,57.17,57.02,57.08,1409257.0,56.4175,56.4866,56.3384,56.3977,1409257.0
2025-05-15 11:00:00,57.08,57.25,57.06,57.25,1297024.0,56.3977,56.5657,56.3779,56.5657,1297024.0
2025-05-15 12:00:00,57.25,57.27,57.19,57.27,536306.0,56.5657,56.5854,56.5064,56.5854,536306.0
2025-05-15 13:00:00,57.26,57.3,57.21,57.23,458064.0,56.5756,56.6151,56.5261,56.5459,458064.0
2025-05-15 14:00:00,57.23,57.26,57.18,57.22,643607.0,56.5459,56.5756,56.4965,56.536,643607.0
2025-05-15 15:00:00,57.23,57.3,57.16,57.3,1235331.0,56.5459,56.6151,56.4767,56.6151,1235331.0
2025-05-16 09:30:00,57.24,57.31,57.17,57.31,633708.0,56.5558,56.625,56.4866,56.625,633708.0
2025-05-16 10:00:00,57.3,57.3,57.07,57.12,2573847.0,56.6151,56.6151,56.3878,56.4372,2573847.0
2025-05-16 11:00:00,57.13,57.19,57.1,57.16,578973.0,56.4471,56.5064,56.4175,56.4767,578973.0
2025-05-16 12:00:00,57.15,57.22,57.15,57.21,553873.0,56.4669,56.536,56.4669,56.5261,553873.0
2025-05-16 13:00:00,57.2,57.27,57.19,57.24,322654.0,56.5163,56.5854,56.5064,56.5558,322654.0
2025-05-16 14:00:00,57.24,57.34,57.23,57.32,384618.0,56.5558,56.6546,56.5459,56.6348,384618.0
2025-05-16 15:00:00,57.33,57.37,57.27,57.31,1069729.0,56.6447,56.6842,56.5854,56.625,1069729.0
2025-05-19 09:30:00,56.98,57.14,56.95,57.12,699808.0,56.2989,56.457,56.2693,56.4372,699808.0
2025-05-19 10:00:00,57.13,57.27,57.11,57.25,997542.0,56.4471,56.5854,56.4273,56.5657,997542.0
2025-05-19 11:00:00,57.24,57.42,57.24,57.36,647758.0,56.5558,56.7336,56.5558,56.6744,647758.0
2025-05-19 12:00:00,57.36,57.42,57.34,57.41,577298.0,56.6744,56.7336,56.6546,56.7238,577298.0
2025-05-19 13:00:00,57.41,57.46,57.38,57.39,398257.0,56.7238,56.7732,56.6941,56.704,398257.0
2025-05-19 14:00:00,57.39,57.42,57.35,57.4,442169.0,56.704,56.7336,56.6645,56.7139,442169.0
2025-05-19 15:00:00,57.41,57.48,57.38,57.48,891379.0,56.7238,56.7929,56.6941,56.7929,891379.0
2025-05-20 09:30:00,57.31,57.36,57.23,57.33,3296896.0,56.625,56.6744,56.5459,56.6447,3296896.0
2025-05-20 10:00:00,57.32,57.39,57.3,57.35,8329344.0,56.6348,56.704,56.6151,56.6645,8329344.0
2025-05-20 11:00:00,57.35,57.41,57.33,57.4,13243445.0,56.6645,56.7238,56.6447,56.7139,13243445.0
2025-05-20 12:00:00,57.4,57.42,57.34,57.42,6238813.0,56.7139,56.7336,56.6546,56.7336,6238813.0
2025-05-20 13:00:00,57.42,57.43,57.36,57.4,9479425.0,56.7336,56.7435,56.6744,56.7139,9479425.0
2025-05-20 14:00:00,57.39,57.42,57.25,57.29,20582477.0,56.704,56.7336,56.5657,56.6052,20582477.0
2025-05-20 15:00:00,57.28,57.44,57.23,57.43,9090040.0,56.5953,56.7534,56.5459,56.7435,9090040.0
2025-05-21 09:30:00,57.74,57.8,57.65,57.71,657126.0,57.0498,57.1091,56.9609,57.0202,657126.0
2025-05-21 10:00:00,57.71,57.79,57.62,57.73,1898336.0,57.0202,57.0992,56.9312,57.0399,1898336.0
2025-05-21 11:00:00,57.73,57.8,57.69,57.76,3440554.0,57.0399,57.1091,57.0004,57.0696,3440554.0
2025-05-21 12:00:00,57.76,57.81,57.72,57.76,2202626.0,57.0696,57.119,57.0301,57.0696,2202626.0
2025-05-21 13:00:00,57.77,57.8,57.34,57.48,2196215.0,57.0795,57.1091,56.6546,56.7929,2196215.0
2025-05-21 14:00:00,57.49,57.51,57.37,57.38,2563877.0,56.8028,56.8226,56.6842,56.6941,2563877.0
2025-05-21 15:00:00,57.37,57.43,57.27,57.35,2835712.0,56.6842,56.7435,56.5854,56.6645,2835712.0
2025-05-22 09:30:00,57.12,57.14,57.01,57.1,648845.0,56.4372,56.457,56.3285,56.4175,648845.0
2025-05-22 10:00:00,57.1,57.2,57.1,57.19,1535083.0,56.4175,56.5163,56.4175,56.5064,1535083.0
2025-05-22 11:00:00,57.19,57.26,57.13,57.23,1196947.0,56.5064,56.5756,56.4471,56.5459,1196947.0
2025-05-22 12:00:00,57.23,57.31,57.17,57.17,1068061.0,56.5459,56.625,56.4866,56.4866,1068061.0
2025-05-22 13:00:00,57.17,57.33,57.15,57.29,951494.0,56.4866,56.6447,56.4669,56.6052,951494.0
2025-05-22 14:00:00,57.3,57.33,57.25,57.25,800375.0,56.6151,56.6447,56.5657,56.5657,800375.0
2025-05-22 15:00:00,57.26,57.3,57.15,57.17,2235116.0,56.5756,56.6151,56.4669,56.4866,2235116.0
2025-05-23 09:30:00,57.07,57.19,56.99,57.14,595697.0,56.3878,56.5064,56.3088,56.457,595697.0
2025-05-23 10:00:00,57.14,57.36,57.14,57.3,970690.0,56.457,56.6744,56.457,56.6151,970690.0
2025-05-23 11:00:00,57.3,57.4,57.27,57.31,629637.0,56.6151,56.7139,56.5854,56.625,629637.0
2025-05-23 12:00:00,57.31,57.4,57.3,57.38,892874.0,56.625,56.7139,56.6151,56.6941,892874.0
2025-05-23 13:00:00,57.38,57.51,57.36,57.48,2452410.0,56.6941,56.8226,56.6744,56.7929,2452410.0
2025-05-23 14:00:00,57.47,57.53,57.42,57.44,1297678.0,56.783,56.8423,56.7336,56.7534,1297678.0
2025-05-23 15:00:00,57.45,57.49,57.4,57.44,1882204.0,56.7633,56.8028,56.7139,56.7534,1882204.0
2025-05-27 09:30:00,57.27,57.33,57.18,57.31,698765.0,56.5854,56.6447,56.4965,56.625,698765.0
2025-05-27 10:00:00,57.31,57.44,57.31,57.36,882341.0,56.625,56.7534,56.625,56.6744,882341.0
2025-05-27 11:00:00,57.36,57.37,57.28,57.3,1428527.0,56.6744,56.6842,56.5953,56.6151,1428527.0
2025-05-27 12:00:00,57.3,57.36,57.29,57.32,952628.0,56.6151,56.6744,56.6052,56.6348,952628.0
2025-05-27 13:00:00,57.32,57.37,57.3,57.37,1304041.0,56.6348,56.6842,56.6151,56.6842,1304041.0
2025-05-27 14:00:00,57.37,57.38,57.33,57.34,1302534.0,56.6842,56.6941,56.6447,56.6546,1302534.0
2025-05-27 15:00:00,57.34,57.38,57.31,57.38,1755903.0,56.6546,56.6941,56.625,56.6941,1755903.0
2025-05-28 09:30:00,57.27,57.27,57.17,57.21,432479.0,56.5854,56.5854,56.4866,56.5261,432479.0
2025-05-28 10:00:00,57.21,57.28,57.16,57.18,769124.0,56.5261,56.5953,56.4767,56.4965,769124.0
2025-05-28 11:00:00,57.18,57.22,57.1,57.1,624545.0,56.4965,56.536,56.4175,56.4175,624545.0
2025-05-28 12:00:00,57.11,57.18,57.1,57.16,487216.0,56.4273,56.4965,56.4175,56.4767,487216.0
2025-05-28 13:00:00,57.16,57.23,57.15,57.19,775422.0,56.4767,56.5459,56.4669,56.5064,775422.0
2025-05-28 14:00:00,57.18,57.23,57.12,57.21,1370920.0,56.4965,56.5459,56.4372,56.5261,1370920.0
2025-05-28 15:00:00,57.22,57.25,57.11,57.12,1649080.0,56.536,56.5657,56.4273,56.4372,1649080.0
2025-05-29 09:30:00,57.64,57.64,57.37,57.4,1098154.0,56.951,56.951,56.6842,56.7139,1098154.0
2025-05-29 10:00:00,57.4,57.44,57.3,57.42,2608980.0,56.7139,56.7534,56.6151,56.7336,2608980.0
2025-05-29 11:00:00,57.42,57.44,57.22,57.26,2509869.0,56.7336,56.7534,56.536,56.5756,2509869.0
2025-05-29 12:00:00,57.26,57.43,57.21,57.42,873823.0,56.5756,56.7435,56.5261,56.7336,873823.0
2025-05-29 13:00:00,57.42,57.45,57.35,57.36,745347.0,56.7336,56.7633,56.6645,56.6744,745347.0
2025-05-29 14:00:00,57.36,57.42,57.34,57.38,722517.0,56.6744,56.7336,56.6546,56.6941,722517.0
2025-05-29 15:00:00,57.38,57.43,57.35,57.41,2219761.0,56.6941,56.7435,56.6645,56.7238,2219761.0
2025-05-30 09:30:00,56.91,56.93,56.63,56.64,1275113.0,56.2297,56.2495,55.9531,55.963,1275113.0
2025-05-30 10:00:00,56.64,56.85,56.63,56.73,2215544.0,55.963,56.1705,55.9531,56.0519,2215544.0
2025-05-30 11:00:00,56.73,56.81,56.67,56.7,2380571.0,56.0519,56.1309,55.9926,56.0222,2380571.0
2025-05-30 12:00:00,56.7,56.74,56.37,56.47,2186485.0,56.0222,56.0618,55.6962,55.795,2186485.0
2025-05-30 13:00:00,56.47,56.61,56.46,56.57,693642.0,55.795,55.9333,55.7851,55.8938,693642.0
2025-05-30 14:00:00,56.57,56.73,56.57,56.71,1134701.0,55.8938,56.0519,55.8938,56.0321,1134701.0
2025-05-30 15:00:00,56.72,56.85,56.68,56.69,2701901.0,56.042,56.1705,56.0025,56.0124,2701901.0
2025-06-02 09:30:00,56.92,56.99,56.8,56.81,2682898.0,56.2396,56.3088,56.1211,56.1309,2682898.0
2025-06-02 10:00:00,56.8,56.99,56.75,56.93,2490934.0,56.1211,56.3088,56.0716,56.2495,2490934.0
2025-06-02 11:00:00,56.94,56.98,56.87,56.94,1521779.0,56.2594,56.2989,56.1902,56.2594,1521779.0
2025-06-02 12:00:00,56.95,56.96,56.9,56.96,776825.0,56.2693,56.2791,56.2199,56.2791,776825.0
2025-06-02 13:00:00,56.96,57.0,56.95,56.98,567451.0,56.2791,56.3187,56.2693,56.2989,567451.0
2025-06-02 14:00:00,56.97,57.09,56.96,57.09,3218174.0,56.289,56.4076,56.2791,56.4076,3218174.0
2025-06-02 15:00:00,57.09,57.16,57.08,57.16,1166247.0,56.4076,56.4767,56.3977,56.4767,1166247.0
2025-06-03 09:30:00,57.14,57.18,57.05,57.07,394555.0,56.457,56.4965,56.3681,56.3878,394555.0
2025-06-03 10:00:00,57.08,57.24,57.02,57.23,784908.0,56.3977,56.5558,56.3384,56.5459,784908.0
2025-06-03 11:00:00,57.23,57.28,57.2,57.28,503817.0,56.5459,56.5953,56.5163,56.5953,503817.0
2025-06-03 12:00:00,57.28,57.31,57.25,57.28,510971.0,56.5953,56.625,56.5657,56.5953,510971.0
2025-06-03 13:00:00,57.27,57.34,57.26,57.33,1023992.0,56.5854,56.6546,56.5756,56.6447,1023992.0
2025-06-03 14:00:00,57.33,57.33,57.27,57.33,768783.0,56.6447,56.6447,56.5854,56.6447,768783.0
2025-06-03 15:00:00,57.33,57.33,57.25,57.28,2366975.0,56.6447,56.6447,56.5657,56.5953,2366975.0
2025-06-04 09:30:00,57.83,57.91,57.76,57.83,437713.0,57.1387,57.2178,57.0696,57.1387,437713.0
2025-06-04 10:00:00,57.83,57.98,57.75,57.93,1933992.0,57.1387,57.2869,57.0597,57.2375,1933992.0
2025-06-04 11:00:00,57.93,58.0,57.89,57.98,3580117.0,57.2375,57.3067,57.198,57.2869,3580117.0
2025-06-04 12:00:00,57.98,57.98,57.91,57.98,1242895.0,57.2869,57.2869,57.2178,57.2869,1242895.0
2025-06-04 13:00:00,57.98,58.05,57.96,58.01,547385.0,57.2869,57.3561,57.2672,57.3166,547385.0
2025-06-04 14:00:00,58.02,58.04,57.98,58.0,908056.0,57.3265,57.3462,57.2869,57.3067,908056.0
2025-06-04 15:00:00,58.01,58.04,57.96,57.97,1793450.0,57.3166,57.3462,57.2672,57.2771,1793450.0
2025-06-05 09:30:00,58.47,58.47,58.27,58.29,449727.0,57.7711,57.7711,57.5735,57.5932,449727.0
2025-06-05 10:00:00,58.31,58.49,58.22,58.48,1349917.0,57.613,57.7908,57.5241,57.781,1349917.0
2025-06-05 11:00:00,58.47,58.51,58.38,58.43,674712.0,57.7711,57.8106,57.6822,57.7316,674712.0
2025-06-05 12:00:00,58.44,58.46,58.27,58.3,522645.0,57.7414,57.7612,57.5735,57.6031,522645.0
2025-06-05 13:00:00,58.3,58.4,58.27,58.35,283627.0,57.6031,57.7019,57.5735,57.6525,283627.0
2025-06-05 14:00:00,58.35,58.36,58.21,58.29,1309306.0,57.6525,57.6624,57.5142,57.5932,1309306.0
2025-06-05 15:00:00,58.29,58.31,58.12,58.26,1669806.0,57.5932,57.613,57.4253,57.5636,1669806.0
2025-06-06 09:30:00,58.31,58.39,58.28,58.33,1013782.0,57.613,57.692,57.5834,57.6328,1013782.0
2025-06-06 10:00:00,58.33,58.35,58.25,58.27,688457.0,57.6328,57.6525,57.5537,57.5735,688457.0
2025-06-06 11:00:00,58.28,58.41,58.22,58.38,998166.0,57.5834,57.7118,57.5241,57.6822,998166.0
2025-06-06 12:00:00,58.38,58.4,58.27,58.3,687529.0,57.6822,57.7019,57.5735,57.6031,687529.0
2025-06-06 13:00:00,58.3,58.36,58.29,58.35,372529.0,57.6031,57.6624,57.5932,57.6525,372529.0
2025-06-06 14:00:00,58.36,58.51,58.35,58.47,803640.0,57.6624,57.8106,57.6525,57.7711,803640.0
2025-06-06 15:00:00,58.47,58.5,58.45,58.48,868969.0,57.7711,57.8007,57.7513,57.781,868969.0
2025-06-09 09:30:00,58.75,58.8,58.71,58.72,288831.0,58.0477,58.0971,58.0082,58.0181,288831.0
2025-06-09 10:00:00,58.73,58.89,58.71,58.87,944881.0,58.028,58.1861,58.0082,58.1663,944881.0
2025-06-09 11:00:00,58.87,58.95,58.87,58.93,482576.0,58.1663,58.2454,58.1663,58.2256,482576.0
2025-06-09 12:00:00,58.92,59.02,58.89,58.99,352540.0,58.2157,58.3145,58.1861,58.2849,352540.0
2025-06-09 13:00:00,58.98,59.03,58.97,59.0,353455.0,58.275,58.3244,58.2651,58.2948,353455.0
2025-06-09 14:00:00,59.01,59.04,58.99,59.03,559466.0,58.3046,58.3343,58.2849,58.3244,559466.0
2025-06-09 15:00:00,59.03,59.04,58.92,58.93,1681805.0,58.3244,58.3343,58.2157,58.2256,1681805.0
2025-06-10 09:30:00,59.24,59.27,59.16,59.26,436975.0,58.5319,58.5615,58.4528,58.5516,436975.0
2025-06-10 10:00:00,59.25,59.29,59.13,59.15,453149.0,58.5418,58.5813,58.4232,58.443,453149.0
2025-06-10 11:00:00,59.16,59.17,59.02,59.11,1521762.0,58.4528,58.4627,58.3145,58.4034,1521762.0
2025-06-10 12:00:00,59.11,59.21,59.1,59.2,375493.0,58.4034,58.5022,58.3936,58.4924,375493.0
2025-06-10 13:00:00,59.19,59.22,59.16,59.18,599546.0,58.4825,58.5121,58.4528,58.4726,599546.0
2025-06-10 14:00:00,59.18,59.29,59.13,59.29,812354.0,58.4726,58.5813,58.4232,58.5813,812354.0
2025-06-10 15:00:00,59.29,59.35,59.28,59.32,1909491.0,58.5813,58.6406,58.5714,58.6109,1909491.0
2025-06-11 09:30:00,59.59,59.63,59.48,59.61,522900.0,58.8777,58.9172,58.769,58.8975,522900.0
2025-06-11 10:00:00,59.61,59.73,59.6,59.71,675924.0,58.8975,59.016,58.8876,58.9963,675924.0
2025-06-11 11:00:00,59.7,59.75,59.62,59.74,874898.0,58.9864,59.0358,58.9073,59.0259,874898.0
2025-06-11 12:00:00,59.74,59.77,59.63,59.7,582246.0,59.0259,59.0555,58.9172,58.9864,582246.0
2025-06-11 13:00:00,59.7,59.76,59.68,59.68,542141.0,58.9864,59.0457,58.9666,58.9666,542141.0
2025-06-11 14:00:00,59.68,59.7,59.54,59.59,1145652.0,58.9666,58.9864,58.8283,58.8777,1145652.0
2025-06-11 15:00:00,59.59,59.6,59.5,59.6,1636386.0,58.8777,58.8876,58.7888,58.8876,1636386.0
2025-06-12 09:30:00,59.53,59.65,59.46,59.57,853260.0,58.8184,58.937,58.7493,58.8579,853260.0
2025-06-12 10:00:00,59.57,59.71,59.56,59.65,1791962.0,58.8579,58.9963,58.8481,58.937,1791962.0
2025-06-12 11:00:00,59.65,59.68,59.56,59.62,1459427.0,58.937,58.9666,58.8481,58.9073,1459427.0
2025-06-12 12:00:00,59.62,59.67,59.59,59.6,1934222.0,58.9073,58.9567,58.8777,58.8876,1934222.0
2025-06-12 13:00:00,59.6,59.65,59.56,59.62,3880606.0,58.8876,58.937,58.8481,58.9073,3880606.0
2025-06-12 14:00:00,59.62,59.66,59.6,59.66,1409968.0,58.9073,58.9469,58.8876,58.9469,1409968.0
2025-06-12 15:00:00,59.65,59.67,59.6,59.67,3996731.0,58.937,58.9567,58.8876,58.9567,3996731.0
2025-06-13 09:30:00,58.61,58.76,58.54,58.65,1506647.0,57.9094,58.0576,57.8403,57.9489,1506647.0
2025-06-13 10:00:00,58.66,58.78,58.64,58.77,1379213.0,57.9588,58.0774,57.9391,58.0675,1379213.0
2025-06-13 11:00:00,58.77,58.95,58.75,58.91,1619643.0,58.0675,58.2454,58.0477,58.2058,1619643.0
2025-06-13 12:00:00,58.91,58.96,58.87,58.91,1348294.0,58.2058,58.2552,58.1663,58.2058,1348294.0
2025-06-13 13:00:00,58.91,58.92,58.75,58.8,1096604.0,58.2058,58.2157,58.0477,58.0971,1096604.0
2025-06-13 14:00:00,58.8,58.81,58.57,58.65,2532742.0,58.0971,58.107,57.8699,57.9489,2532742.0
2025-06-13 15:00:00,58.65,58.72,58.58,58.72,2545788.0,57.9489,58.0181,57.8798,58.0181,2545788.0
2025-06-16 09:30:00,58.67,58.87,58.67,58.87,990178.0,58.67,58.87,58.67,58.87,990178.0
2025-06-16 10:00:00,58.87,59.02,58.86,58.93,1285611.0,58.87,59.02,58.86,58.93,1285611.0
2025-06-16 11:00:00,58.93,58.95,58.82,58.86,1483253.0,58.93,58.95,58.82,58.86,1483253.0
2025-06-16 12:00:00,58.87,58.91,58.81,58.83,1176248.0,58.87,58.91,58.81,58.83,1176248.0
2025-06-16 13:00:00,58.83,58.85,58.77,58.78,1152207.0,58.83,58.85,58.77,58.78,1152207.0
2025-06-16 14:00:00,58.77,58.8,58.72,58.72,877798.0,58.77,58.8,58.72,58.72,877798.0
2025-06-16 15:00:00,58.73,58.73,58.64,58.67,2468447.0,58.73,58.73,58.64,58.67,2468447.0
2025-06-17 09:30:00,58.32,58.37,58.27,58.37,591181.0,58.32,58.37,58.27,58.37,591181.0
2025-06-17 10:00:00,58.38,58.39,58.16,58.19,1006335.0,58.38,58.39,58.16,58.19,1006335.0
2025-06-17 11:00:00,58.19,58.31,58.18,58.27,1376076.0,58.19,58.31,58.18,58.27,1376076.0
2025-06-17 12:00:00,58.27,58.32,58.08,58.1,2217962.0,58.27,58.32,58.08,58.1,2217962.0
2025-06-17 13:00:00,58.1,58.12,57.89,57.92,1324947.0,58.1,58.12,57.89,57.92,1324947.0
2025-06-17 14:00:00,57.91,57.94,57.85,57.93,1343708.0,57.91,57.94,57.85,57.93,1343708.0
2025-06-17 15:00:00,57.93,57.96,57.9,57.93,1981211.0,57.93,57.96,57.9,57.93,1981211.0
2025-06-18 09:30:00,57.96,57.98,57.85,57.91,915429.0,57.96,57.98,57.85,57.91,915429.0
2025-06-18 10:00:00,57.9,58.13,57.89,58.11,2298082.0,57.9,58.13,57.89,58.11,2298082.0
2025-06-18 11:00:00,58.11,58.13,58.05,58.05,1523041.0,58.11,58.13,58.05,58.05,1523041.0
2025-06-18 12:00:00,58.05,58.09,58.02,58.03,961871.0,58.05,58.09,58.02,58.03,961871.0
2025-06-18 13:00:00,58.03,58.06,57.94,58.03,800644.0,58.03,58.06,57.94,58.03,800644.0
2025-06-18 14:00:00,58.04,58.2,57.86,57.87,2794156.0,58.04,58.2,57.86,57.87,2794156.0
2025-06-18 15:00:00,57.87,57.99,57.83,57.95,3743060.0,57.87,57.99,57.83,57.95,3743060.0
2025-06-20 09:30:00,58.1,58.12,57.93,57.94,1145101.0,58.1,58.12,57.93,57.94,1145101.0
2025-06-20 10:00:00,57.94,57.96,57.58,57.6,2612449.0,57.94,57.96,57.58,57.6,2612449.0
2025-06-20 11:00:00,57.59,57.71,57.54,57.61,1055442.0,57.59,57.71,57.54,57.61,1055442.0
2025-06-20 12:00:00,57.61,57.74,57.6,57.71,876324.0,57.61,57.74,57.6,57.71,876324.0
2025-06-20 13:00:00,57.7,57.74,57.55,57.64,1064251.0,57.7,57.74,57.55,57.64,1064251.0
2025-06-20 14:00:00,57.64,57.7,57.61,57.62,977130.0,57.64,57.7,57.61,57.62,977130.0
2025-06-20 15:00:00,57.62,57.63,57.52,57.57,1219168.0,57.62,57.63,57.52,57.57,1219168.0