date,open,high,low,close,volume,adj_open,adj_high,adj_low,adj_close,adj_volume
2006-07-20 09:30:00,15.11,15.11,14.97,14.97,350800.0,11.6702,11.6702,11.562,11.562,350800.0
2006-07-20 10:00:00,14.98,14.99,14.86,14.92,317200.0,11.5698,11.5775,11.4771,11.5234,317200.0
2006-07-20 11:00:00,14.93,14.93,14.85,14.88,638000.0,11.5312,11.5312,11.4694,11.4925,638000.0
2006-07-20 12:00:00,14.87,14.88,14.78,14.81,254000.0,11.4848,11.4925,11.4153,11.4385,254000.0
2006-07-20 13:00:00,14.83,14.84,14.73,14.76,737200.0,11.4539,11.4616,11.3767,11.3999,737200.0
2006-07-20 14:00:00,14.76,14.81,14.7,14.72,562400.0,11.3999,11.4385,11.3535,11.369,562400.0
2006-07-20 15:00:00,14.69,14.73,14.59,14.6,1378800.0,11.3458,11.3767,11.2686,11.2763,1378800.0
2006-07-20 16:00:00,14.62,14.62,14.58,14.58,3600.0,11.2917,11.2917,11.2608,11.2608,3600.0
2006-07-21 09:30:00,14.6,14.6,14.36,14.38,609200.0,11.2763,11.2763,11.0909,11.1064,609200.0
2006-07-21 10:00:00,14.36,14.5,14.31,14.49,3028800.0,11.0909,11.199,11.0523,11.1913,3028800.0
2006-07-21 11:00:00,14.47,14.48,14.4,14.45,333200.0,11.1759,11.1836,11.1218,11.1604,333200.0
2006-07-21 12:00:00,14.44,14.45,14.32,14.33,600800.0,11.1527,11.1604,11.06,11.0677,600800.0
2006-07-21 13:00:00,14.33,14.42,14.31,14.4,320400.0,11.0677,11.1373,11.0523,11.1218,320400.0
2006-07-21 14:00:00,14.38,14.42,14.35,14.36,301600.0,11.1064,11.1373,11.0832,11.0909,301600.0
2006-07-21 15:00:00,14.36,14.45,14.35,14.42,1666800.0,11.0909,11.1604,11.0832,11.1373,1666800.0
2006-07-21 16:00:00,14.43,14.43,14.38,14.38,38400.0,11.145,11.145,11.1064,11.1064,38400.0
2006-07-24 09:30:00,14.52,14.63,14.52,14.57,342400.0,11.2145,11.2994,11.2145,11.2531,342400.0
2006-07-24 10:00:00,14.57,14.73,14.53,14.71,597600.0,11.2531,11.3767,11.2222,11.3612,597600.0
2006-07-24 11:00:00,14.72,14.75,14.69,14.72,446000.0,11.369,11.3921,11.3458,11.369,446000.0
2006-07-24 12:00:00,14.73,14.73,14.63,14.63,504400.0,11.3767,11.3767,11.2994,11.2994,504400.0
2006-07-24 13:00:00,14.64,14.7,14.62,14.69,245600.0,11.3072,11.3535,11.2917,11.3458,245600.0
2006-07-24 14:00:00,14.68,14.71,14.64,14.71,260800.0,11.3381,11.3612,11.3072,11.3612,260800.0
2006-07-24 15:00:00,14.69,14.76,14.69,14.75,416000.0,11.3458,11.3999,11.3458,11.3921,416000.0
2006-07-24 16:00:00,14.75,14.78,14.74,14.78,84400.0,11.3921,11.4153,11.3844,11.4153,84400.0
2006-07-25 09:30:00,14.78,14.86,14.7,14.85,208400.0,11.4153,11.4771,11.3535,11.4694,208400.0
2006-07-25 10:00:00,14.84,14.99,14.74,14.79,423200.0,11.4616,11.5775,11.3844,11.423,423200.0
2006-07-25 11:00:00,14.81,14.83,14.76,14.79,220400.0,11.4385,11.4539,11.3999,11.423,220400.0
2006-07-25 12:00:00,14.79,14.88,14.77,14.86,97200.0,11.423,11.4925,11.4076,11.4771,97200.0
2006-07-25 13:00:00,14.85,14.85,14.77,14.8,137200.0,11.4694,11.4694,11.4076,11.4307,137200.0
2006-07-25 14:00:00,14.8,14.86,14.76,14.86,197200.0,11.4307,11.4771,11.3999,11.4771,197200.0
2006-07-25 15:00:00,14.87,14.98,14.87,14.9,408800.0,11.4848,11.5698,11.4848,11.508,408800.0
2006-07-25 16:00:00,14.91,14.91,14.9,14.9,27600.0,11.5157,11.5157,11.508,11.508,27600.0
2006-07-26 09:30:00,14.85,14.86,14.74,14.77,140800.0,11.4694,11.4771,11.3844,11.4076,140800.0
2006-07-26 10:00:00,14.76,14.76,14.65,14.7,286400.0,11.3999,11.3999,11.3149,11.3535,286400.0
2006-07-26 11:00:00,14.71,14.79,14.7,14.79,337600.0,11.3612,11.423,11.3535,11.423,337600.0
2006-07-26 12:00:00,14.79,14.86,14.79,14.81,390800.0,11.423,11.4771,11.423,11.4385,390800.0
2006-07-26 13:00:00,14.82,14.9,14.8,14.9,285200.0,11.4462,11.508,11.4307,11.508,285200.0
2006-07-26 14:00:00,14.89,14.94,14.84,14.92,453200.0,11.5003,11.5389,11.4616,11.5234,453200.0
2006-07-26 15:00:00,14.91,14.92,14.82,14.82,564800.0,11.5157,11.5234,11.4462,11.4462,564800.0
2006-07-26 16:00:00,14.82,14.83,14.81,14.81,60800.0,11.4462,11.4539,11.4385,11.4385,60800.0
2006-07-27 09:30:00,14.95,14.99,14.88,14.88,319200.0,11.5466,11.5775,11.4925,11.4925,319200.0
2006-07-27 10:00:00,14.88,14.89,14.8,14.85,438800.0,11.4925,11.5003,11.4307,11.4694,438800.0
2006-07-27 11:00:00,14.85,14.91,14.81,14.87,308000.0,11.4694,11.5157,11.4385,11.4848,308000.0
2006-07-27 12:00:00,14.85,14.9,14.85,14.85,388400.0,11.4694,11.508,11.4694,11.4694,388400.0
2006-07-27 13:00:00,14.86,14.86,14.67,14.67,330800.0,11.4771,11.4771,11.3303,11.3303,330800.0
2006-07-27 14:00:00,14.66,14.7,14.62,14.7,206000.0,11.3226,11.3535,11.2917,11.3535,206000.0
2006-07-27 15:00:00,14.69,14.71,14.62,14.63,663600.0,11.3458,11.3612,11.2917,11.2994,663600.0
2006-07-27 16:00:00,14.66,14.66,14.65,14.65,66400.0,11.3226,11.3226,11.3149,11.3149,66400.0
2006-07-28 09:30:00,14.72,14.89,14.71,14.82,236400.0,11.369,11.5003,11.3612,11.4462,236400.0
2006-07-28 10:00:00,14.82,14.83,14.72,14.79,323600.0,11.4462,11.4539,11.369,11.423,323600.0
2006-07-28 11:00:00,14.82,14.9,14.82,14.9,159200.0,11.4462,11.508,11.4462,11.508,159200.0
2006-07-28 12:00:00,14.88,14.93,14.88,14.92,240400.0,11.4925,11.5312,11.4925,11.5234,240400.0
2006-07-28 13:00:00,14.93,14.94,14.87,14.89,141200.0,11.5312,11.5389,11.4848,11.5003,141200.0
2006-07-28 14:00:00,14.89,14.94,14.89,14.92,143200.0,11.5003,11.5389,11.5003,11.5234,143200.0
2006-07-28 15:00:00,14.92,14.95,14.89,14.93,237200.0,11.5234,11.5466,11.5003,11.5312,237200.0
2006-07-28 16:00:00,14.93,14.94,14.93,14.93,25200.0,11.5312,11.5389,11.5312,11.5312,25200.0
2006-07-31 09:30:00,14.93,14.93,14.88,14.9,518000.0,11.5312,11.5312,11.4925,11.508,518000.0
2006-07-31 10:00:00,14.9,14.96,14.87,14.94,172400.0,11.508,11.5543,11.4848,11.5389,172400.0
2006-07-31 11:00:00,14.94,14.96,14.89,14.92,230000.0,11.5389,11.5543,11.5003,11.5234,230000.0
2006-07-31 12:00:00,14.91,14.94,14.9,14.9,286800.0,11.5157,11.5389,11.508,11.508,286800.0
2006-07-31 13:00:00,14.9,14.98,14.89,14.97,138800.0,11.508,11.5698,11.5003,11.562,138800.0
2006-07-31 14:00:00,14.96,14.99,14.95,14.96,251600.0,11.5543,11.5775,11.5466,11.5543,251600.0
2006-07-31 15:00:00,14.97,15.02,14.97,14.98,256000.0,11.562,11.6007,11.562,11.5698,256000.0
2006-07-31 16:00:00,14.98,14.98,14.98,14.98,8000.0,11.5698,11.5698,11.5698,11.5698,8000.0
2006-08-01 09:30:00,14.87,14.88,14.77,14.8,585200.0,11.4848,11.4925,11.4076,11.4307,585200.0
2006-08-01 10:00:00,14.81,14.81,14.7,14.73,516800.0,11.4385,11.4385,11.3535,11.3767,516800.0
2006-08-01 11:00:00,14.73,14.79,14.73,14.78,247600.0,11.3767,11.423,11.3767,11.4153,247600.0
2006-08-01 12:00:00,14.79,14.81,14.77,14.78,162000.0,11.423,11.4385,11.4076,11.4153,162000.0
2006-08-01 13:00:00,14.78,14.79,14.74,14.76,246800.0,11.4153,11.423,11.3844,11.3999,246800.0
2006-08-01 14:00:00,14.79,14.79,14.72,14.74,91200.0,11.423,11.423,11.369,11.3844,91200.0
2006-08-01 15:00:00,14.75,14.83,14.72,14.79,373600.0,11.3921,11.4539,11.369,11.423,373600.0
2006-08-01 16:00:00,14.78,14.79,14.77,14.78,97200.0,11.4153,11.423,11.4076,11.4153,97200.0
2006-08-02 09:30:00,14.83,14.94,14.83,14.89,239200.0,11.4539,11.5389,11.4539,11.5003,239200.0
2006-08-02 10:00:00,14.9,14.92,14.86,14.9,666800.0,11.508,11.5234,11.4771,11.508,666800.0
2006-08-02 11:00:00,14.88,14.97,14.88,14.97,184000.0,11.4925,11.562,11.4925,11.562,184000.0
2006-08-02 12:00:00,14.97,14.98,14.95,14.96,155200.0,11.562,11.5698,11.5466,11.5543,155200.0
2006-08-02 13:00:00,14.97,14.98,14.96,14.98,114800.0,11.562,11.5698,11.5543,11.5698,114800.0
2006-08-02 14:00:00,14.99,15.01,14.9,14.9,454400.0,11.5775,11.5929,11.508,11.508,454400.0
2006-08-02 15:00:00,14.9,14.93,14.82,14.9,396400.0,11.508,11.5312,11.4462,11.508,396400.0
2006-08-02 16:00:00,14.89,14.9,14.89,14.9,134000.0,11.5003,11.508,11.5003,11.508,134000.0
2006-08-03 09:30:00,14.78,14.81,14.75,14.77,399200.0,11.4153,11.4385,11.3921,11.4076,399200.0
2006-08-03 10:00:00,14.77,14.88,14.76,14.88,696000.0,11.4076,11.4925,11.3999,11.4925,696000.0
2006-08-03 11:00:00,14.89,14.9,14.84,14.85,132000.0,11.5003,11.508,11.4616,11.4694,132000.0
2006-08-03 12:00:00,14.85,14.92,14.85,14.91,52800.0,11.4694,11.5234,11.4694,11.5157,52800.0
2006-08-03 13:00:00,14.93,15.08,14.92,15.07,528400.0,11.5312,11.647,11.5234,11.6393,528400.0
2006-08-03 14:00:00,15.08,15.13,15.05,15.12,150400.0,11.647,11.6856,11.6238,11.6779,150400.0
2006-08-03 15:00:00,15.13,15.13,15.05,15.08,388800.0,11.6856,11.6856,11.6238,11.647,388800.0
2006-08-03 16:00:00,15.09,15.09,15.07,15.07,34800.0,11.6547,11.6547,11.6393,11.6393,34800.0
2006-08-04 09:30:00,15.29,15.35,15.25,15.29,1736800.0,11.8092,11.8555,11.7783,11.8092,1736800.0
2006-08-04 10:00:00,15.29,15.33,15.18,15.19,974000.0,11.8092,11.8401,11.7242,11.732,974000.0
2006-08-04 11:00:00,15.2,15.21,15.11,15.11,266800.0,11.7397,11.7474,11.6702,11.6702,266800.0
2006-08-04 12:00:00,15.11,15.12,15.0,15.01,454400.0,11.6702,11.6779,11.5852,11.5929,454400.0
2006-08-04 13:00:00,15.01,15.04,14.93,14.96,537600.0,11.5929,11.6161,11.5312,11.5543,537600.0
2006-08-04 14:00:00,14.94,14.99,14.89,14.9,664800.0,11.5389,11.5775,11.5003,11.508,664800.0
2006-08-04 15:00:00,14.92,15.02,14.88,15.0,248000.0,11.5234,11.6007,11.4925,11.5852,248000.0
2006-08-04 16:00:00,15.01,15.01,15.01,15.01,24400.0,11.5929,11.5929,11.5929,11.5929,24400.0
2006-08-07 09:30:00,14.99,14.99,14.86,14.9,284800.0,11.5775,11.5775,11.4771,11.508,284800.0
2006-08-07 10:00:00,14.89,14.94,14.87,14.87,165600.0,11.5003,11.5389,11.4848,11.4848,165600.0
2006-08-07 11:00:00,14.86,14.89,14.82,14.89,246400.0,11.4771,11.5003,11.4462,11.5003,246400.0
2006-08-07 12:00:00,14.91,14.96,14.88,14.94,138800.0,11.5157,11.5543,11.4925,11.5389,138800.0
2006-08-07 13:00:00,14.94,14.97,14.92,14.92,249200.0,11.5389,11.562,11.5234,11.5234,249200.0
2006-08-07 14:00:00,14.92,14.93,14.85,14.87,110400.0,11.5234,11.5312,11.4694,11.4848,110400.0
2006-08-07 15:00:00,14.87,14.92,14.83,14.9,106800.0,11.4848,11.5234,11.4539,11.508,106800.0
2006-08-07 16:00:00,14.88,14.94,14.88,14.94,22000.0,11.4925,11.5389,11.4925,11.5389,22000.0
2006-08-08 09:30:00,14.94,15.0,14.89,14.93,219200.0,11.5389,11.5852,11.5003,11.5312,219200.0
2006-08-08 10:00:00,14.95,14.97,14.92,14.93,152400.0,11.5466,11.562,11.5234,11.5312,152400.0
2006-08-08 11:00:00,14.93,14.96,14.91,14.93,148800.0,11.5312,11.5543,11.5157,11.5312,148800.0
2006-08-08 12:00:00,14.93,14.95,14.93,14.93,132800.0,11.5312,11.5466,11.5312,11.5312,132800.0
2006-08-08 13:00:00,14.93,14.94,14.89,14.89,378800.0,11.5312,11.5389,11.5003,11.5003,378800.0
2006-08-08 14:00:00,14.89,15.04,14.81,14.83,1380800.0,11.5003,11.6161,11.4385,11.4539,1380800.0
2006-08-08 15:00:00,14.83,14.86,14.72,14.74,741200.0,11.4539,11.4771,11.369,11.3844,741200.0
2006-08-08 16:00:00,14.74,14.74,14.74,14.74,30000.0,11.3844,11.3844,11.3844,11.3844,30000.0
2006-08-09 09:30:00,14.91,14.96,14.85,14.86,520400.0,11.5157,11.5543,11.4694,11.4771,520400.0
2006-08-09 10:00:00,14.85,14.87,14.76,14.78,378800.0,11.4694,11.4848,11.3999,11.4153,378800.0
2006-08-09 11:00:00,14.78,14.93,14.78,14.9,531200.0,11.4153,11.5312,11.4153,11.508,531200.0
2006-08-09 12:00:00,14.88,14.9,14.81,14.82,159200.0,11.4925,11.508,11.4385,11.4462,159200.0
2006-08-09 13:00:00,14.82,14.85,14.79,14.82,162800.0,11.4462,11.4694,11.423,11.4462,162800.0
2006-08-09 14:00:00,14.81,14.82,14.67,14.67,258400.0,11.4385,11.4462,11.3303,11.3303,258400.0
2006-08-09 15:00:00,14.66,14.69,14.61,14.65,679600.0,11.3226,11.3458,11.284,11.3149,679600.0
2006-08-09 16:00:00,14.65,14.65,14.63,14.63,90000.0,11.3149,11.3149,11.2994,11.2994,90000.0
2006-08-10 09:30:00,14.52,14.62,14.5,14.6,347600.0,11.2145,11.2917,11.199,11.2763,347600.0
2006-08-10 10:00:00,14.59,14.66,14.55,14.59,2106400.0,11.2686,11.3226,11.2377,11.2686,2106400.0
2006-08-10 11:00:00,14.6,14.67,14.58,14.66,150400.0,11.2763,11.3303,11.2608,11.3226,150400.0
2006-08-10 12:00:00,14.67,14.67,14.63,14.65,70000.0,11.3303,11.3303,11.2994,11.3149,70000.0
2006-08-10 13:00:00,14.66,14.74,14.62,14.72,128800.0,11.3226,11.3844,11.2917,11.369,128800.0
2006-08-10 14:00:00,14.73,14.78,14.68,14.69,180400.0,11.3767,11.4153,11.3381,11.3458,180400.0
2006-08-10 15:00:00,14.69,14.77,14.66,14.74,342000.0,11.3458,11.4076,11.3226,11.3844,342000.0
2006-08-10 16:00:00,14.72,14.72,14.72,14.72,13200.0,11.369,11.369,11.369,11.369,13200.0
2006-08-11 09:30:00,14.67,14.67,14.61,14.61,34800.0,11.3303,11.3303,11.284,11.284,34800.0
2006-08-11 10:00:00,14.61,14.65,14.58,14.64,96000.0,11.284,11.3149,11.2608,11.3072,96000.0
2006-08-11 11:00:00,14.63,14.64,14.58,14.58,692400.0,11.2994,11.3072,11.2608,11.2608,692400.0
2006-08-11 12:00:00,14.57,14.61,14.56,14.57,264000.0,11.2531,11.284,11.2454,11.2531,264000.0
2006-08-11 13:00:00,14.58,14.61,14.53,14.6,256400.0,11.2608,11.284,11.2222,11.2763,256400.0
2006-08-11 14:00:00,14.6,14.63,14.57,14.61,167600.0,11.2763,11.2994,11.2531,11.284,167600.0
2006-08-11 15:00:00,14.61,14.63,14.58,14.59,592000.0,11.284,11.2994,11.2608,11.2686,592000.0
2006-08-11 16:00:00,14.6,14.6,14.59,14.6,28000.0,11.2763,11.2763,11.2686,11.2763,28000.0
2006-08-14 09:30:00,14.7,14.72,14.67,14.68,523600.0,11.3535,11.369,11.3303,11.3381,523600.0
2006-08-14 10:00:00,14.68,14.73,14.67,14.73,227200.0,11.3381,11.3767,11.3303,11.3767,227200.0
2006-08-14 11:00:00,14.73,14.83,14.73,14.83,303600.0,11.3767,11.4539,11.3767,11.4539,303600.0
2006-08-14 12:00:00,14.82,14.83,14.8,14.8,124400.0,11.4462,11.4539,11.4307,11.4307,124400.0
2006-08-14 13:00:00,14.8,14.8,14.74,14.74,74000.0,11.4307,11.4307,11.3844,11.3844,74000.0
2006-08-14 14:00:00,14.75,14.76,14.63,14.63,329600.0,11.3921,11.3999,11.2994,11.2994,329600.0
2006-08-14 15:00:00,14.62,14.66,14.61,14.63,244000.0,11.2917,11.3226,11.284,11.2994,244000.0
2006-08-14 16:00:00,14.62,14.65,14.62,14.65,54400.0,11.2917,11.3149,11.2917,11.3149,54400.0
2006-08-15 09:30:00,14.86,14.9,14.81,14.81,306400.0,11.4771,11.508,11.4385,11.4385,306400.0
2006-08-15 10:00:00,14.83,14.9,14.79,14.88,116400.0,11.4539,11.508,11.423,11.4925,116400.0
2006-08-15 11:00:00,14.88,14.91,14.86,14.86,189200.0,11.4925,11.5157,11.4771,11.4771,189200.0
2006-08-15 12:00:00,14.85,14.9,14.85,14.9,92000.0,11.4694,11.508,11.4694,11.508,92000.0
2006-08-15 13:00:00,14.9,14.9,14.84,14.85,117200.0,11.508,11.508,11.4616,11.4694,117200.0
2006-08-15 14:00:00,14.87,14.95,14.85,14.95,472400.0,11.4848,11.5466,11.4694,11.5466,472400.0
2006-08-15 15:00:00,14.94,14.96,14.92,14.96,260800.0,11.5389,11.5543,11.5234,11.5543,260800.0
2006-08-15 16:00:00,14.95,14.96,14.95,14.96,28400.0,11.5466,11.5543,11.5466,11.5543,28400.0
2006-08-16 09:30:00,15.06,15.1,15.03,15.05,2224400.0,11.6316,11.6625,11.6084,11.6238,2224400.0
2006-08-16 10:00:00,15.05,15.11,15.01,15.1,947600.0,11.6238,11.6702,11.5929,11.6625,947600.0
2006-08-16 11:00:00,15.09,15.11,15.06,15.08,914800.0,11.6547,11.6702,11.6316,11.647,914800.0
2006-08-16 12:00:00,15.08,15.14,15.08,15.11,622800.0,11.647,11.6933,11.647,11.6702,622800.0
2006-08-16 13:00:00,15.1,15.13,15.08,15.11,160800.0,11.6625,11.6856,11.647,11.6702,160800.0
2006-08-16 14:00:00,15.11,15.15,15.08,15.15,329600.0,11.6702,11.7011,11.647,11.7011,329600.0
2006-08-16 15:00:00,15.16,15.2,15.15,15.19,330800.0,11.7088,11.7397,11.7011,11.732,330800.0
2006-08-16 16:00:00,15.18,15.18,15.18,15.18,400.0,11.7242,11.7242,11.7242,11.7242,400.0
2006-08-17 09:30:00,15.17,15.19,15.15,15.17,296400.0,11.7165,11.732,11.7011,11.7165,296400.0
2006-08-17 10:00:00,15.16,15.2,15.15,15.19,456400.0,11.7088,11.7397,11.7011,11.732,456400.0
2006-08-17 11:00:00,15.19,15.26,15.18,15.23,406000.0,11.732,11.786,11.7242,11.7629,406000.0
2006-08-17 12:00:00,15.22,15.27,15.22,15.25,252400.0,11.7551,11.7938,11.7551,11.7783,252400.0
2006-08-17 13:00:00,15.26,15.27,15.19,15.19,182000.0,11.786,11.7938,11.732,11.732,182000.0
2006-08-17 14:00:00,15.2,15.21,15.13,15.17,414400.0,11.7397,11.7474,11.6856,11.7165,414400.0
2006-08-17 15:00:00,15.18,15.21,15.17,15.2,221200.0,11.7242,11.7474,11.7165,11.7397,221200.0
2006-08-17 16:00:00,15.18,15.18,15.18,15.18,38800.0,11.7242,11.7242,11.7242,11.7242,38800.0
2006-08-18 09:30:00,15.24,15.24,15.07,15.07,246800.0,11.7706,11.7706,11.6393,11.6393,246800.0
2006-08-18 10:00:00,15.08,15.12,15.07,15.1,218000.0,11.647,11.6779,11.6393,11.6625,218000.0
2006-08-18 11:00:00,15.1,15.13,15.1,15.12,128800.0,11.6625,11.6856,11.6625,11.6779,128800.0
2006-08-18 12:00:00,15.13,15.15,15.12,15.13,86400.0,11.6856,11.7011,11.6779,11.6856,86400.0
2006-08-18 13:00:00,15.13,15.16,15.12,15.14,60400.0,11.6856,11.7088,11.6779,11.6933,60400.0
2006-08-18 14:00:00,15.12,15.19,15.12,15.16,85200.0,11.6779,11.732,11.6779,11.7088,85200.0
2006-08-18 15:00:00,15.16,15.24,15.16,15.22,393200.0,11.7088,11.7706,11.7088,11.7551,393200.0
2006-08-18 16:00:00,15.22,15.23,15.22,15.23,9200.0,11.7551,11.7629,11.7551,11.7629,9200.0
2006-08-21 09:30:00,15.2,15.2,15.12,15.13,976000.0,11.7397,11.7397,11.6779,11.6856,976000.0
2006-08-21 10:00:00,15.11,15.14,15.1,15.11,271600.0,11.6702,11.6933,11.6625,11.6702,271600.0
2006-08-21 11:00:00,15.11,15.11,15.03,15.03,261200.0,11.6702,11.6702,11.6084,11.6084,261200.0
2006-08-21 12:00:00,15.03,15.08,15.02,15.06,88800.0,11.6084,11.647,11.6007,11.6316,88800.0
2006-08-21 13:00:00,15.06,15.09,15.06,15.09,158400.0,11.6316,11.6547,11.6316,11.6547,158400.0
2006-08-21 14:00:00,15.09,15.11,15.04,15.08,76800.0,11.6547,11.6702,11.6161,11.647,76800.0
2006-08-21 15:00:00,15.08,15.11,15.06,15.08,279600.0,11.647,11.6702,11.6316,11.647,279600.0
2006-08-21 16:00:00,15.08,15.1,15.08,15.1,41600.0,11.647,11.6625,11.647,11.6625,41600.0
2006-08-22 09:30:00,15.06,15.11,15.05,15.1,821200.0,11.6316,11.6702,11.6238,11.6625,821200.0
2006-08-22 10:00:00,15.09,15.13,15.06,15.1,204800.0,11.6547,11.6856,11.6316,11.6625,204800.0
2006-08-22 11:00:00,15.1,15.17,15.09,15.14,128000.0,11.6625,11.7165,11.6547,11.6933,128000.0
2006-08-22 12:00:00,15.15,15.15,15.12,15.15,116400.0,11.7011,11.7011,11.6779,11.7011,116400.0
2006-08-22 13:00:00,15.15,15.15,15.04,15.07,149600.0,11.7011,11.7011,11.6161,11.6393,149600.0
2006-08-22 14:00:00,15.07,15.09,15.04,15.09,112800.0,11.6393,11.6547,11.6161,11.6547,112800.0
2006-08-22 15:00:00,15.1,15.13,15.09,15.13,329600.0,11.6625,11.6856,11.6547,11.6856,329600.0
2006-08-22 16:00:00,15.13,15.13,15.12,15.12,200800.0,11.6856,11.6856,11.6779,11.6779,200800.0
2006-08-23 09:30:00,15.12,15.19,15.12,15.15,460000.0,11.6779,11.732,11.6779,11.7011,460000.0
2006-08-23 10:00:00,15.14,15.14,14.97,14.97,361200.0,11.6933,11.6933,11.562,11.562,361200.0
2006-08-23 11:00:00,14.98,14.98,14.92,14.95,175600.0,11.5698,11.5698,11.5234,11.5466,175600.0
2006-08-23 12:00:00,14.94,14.96,14.92,14.96,132000.0,11.5389,11.5543,11.5234,11.5543,132000.0
2006-08-23 13:00:00,14.94,14.95,14.86,14.88,126000.0,11.5389,11.5466,11.4771,11.4925,126000.0
2006-08-23 14:00:00,14.89,14.91,14.86,14.86,173600.0,11.5003,11.5157,11.4771,11.4771,173600.0
2006-08-23 15:00:00,14.88,14.93,14.86,14.91,376400.0,11.4925,11.5312,11.4771,11.5157,376400.0
2006-08-23 16:00:00,14.91,14.91,14.91,14.91,26000.0,11.5157,11.5157,11.5157,11.5157,26000.0
2006-08-24 09:30:00,14.93,14.95,14.91,14.95,121200.0,11.5312,11.5466,11.5157,11.5466,121200.0
2006-08-24 10:00:00,14.94,14.94,14.81,14.85,382000.0,11.5389,11.5389,11.4385,11.4694,382000.0
2006-08-24 11:00:00,14.84,14.87,14.8,14.81,164400.0,11.4616,11.4848,11.4307,11.4385,164400.0
2006-08-24 12:00:00,14.8,14.8,14.76,14.78,958800.0,11.4307,11.4307,11.3999,11.4153,958800.0
2006-08-24 13:00:00,14.78,14.86,14.77,14.86,157200.0,11.4153,11.4771,11.4076,11.4771,157200.0
2006-08-24 14:00:00,14.85,14.9,14.85,14.88,458000.0,11.4694,11.508,11.4694,11.4925,458000.0
2006-08-24 15:00:00,14.88,14.88,14.83,14.87,651200.0,11.4925,11.4925,11.4539,11.4848,651200.0
2006-08-24 16:00:00,14.87,14.87,14.87,14.87,37200.0,11.4848,11.4848,11.4848,11.4848,37200.0
2006-08-25 09:30:00,14.83,14.96,14.83,14.95,147600.0,11.4539,11.5543,11.4539,11.5466,147600.0
2006-08-25 10:00:00,14.95,14.99,14.88,14.88,616800.0,11.5466,11.5775,11.4925,11.4925,616800.0
2006-08-25 11:00:00,14.88,14.89,14.83,14.86,164400.0,11.4925,11.5003,11.4539,11.4771,164400.0
2006-08-25 12:00:00,14.86,14.88,14.84,14.85,119200.0,11.4771,11.4925,11.4616,11.4694,119200.0
2006-08-25 13:00:00,14.84,14.87,14.83,14.87,64400.0,11.4616,11.4848,11.4539,11.4848,64400.0
2006-08-25 14:00:00,14.87,14.9,14.84,14.88,86400.0,11.4848,11.508,11.4616,11.4925,86400.0
2006-08-25 15:00:00,14.88,14.92,14.88,14.89,95200.0,11.4925,11.5234,11.4925,11.5003,95200.0
2006-08-25 16:00:00,14.89,14.89,14.88,14.88,42000.0,11.5003,11.5003,11.4925,11.4925,42000.0
2006-08-28 09:30:00,14.88,14.95,14.87,14.93,152800.0,11.4925,11.5466,11.4848,11.5312,152800.0
2006-08-28 10:00:00,14.95,15.02,14.94,15.01,244400.0,11.5466,11.6007,11.5389,11.5929,244400.0
2006-08-28 11:00:00,15.02,15.03,14.98,15.02,271600.0,11.6007,11.6084,11.5698,11.6007,271600.0
2006-08-28 12:00:00,15.02,15.04,15.0,15.02,137600.0,11.6007,11.6161,11.5852,11.6007,137600.0
2006-08-28 13:00:00,15.0,15.04,14.99,15.03,105200.0,11.5852,11.6161,11.5775,11.6084,105200.0
2006-08-28 14:00:00,15.04,15.07,15.03,15.04,556800.0,11.6161,11.6393,11.6084,11.6161,556800.0
2006-08-28 15:00:00,15.04,15.06,15.02,15.02,372400.0,11.6161,11.6316,11.6007,11.6007,372400.0
2006-08-28 16:00:00,15.02,15.03,15.02,15.03,40800.0,11.6007,11.6084,11.6007,11.6084,40800.0
2006-08-29 09:30:00,15.05,15.08,15.04,15.08,186800.0,11.6238,11.647,11.6161,11.647,186800.0
2006-08-29 10:00:00,15.07,15.07,14.97,14.99,1072000.0,11.6393,11.6393,11.562,11.5775,1072000.0
2006-08-29 11:00:00,14.99,15.0,14.94,14.96,180400.0,11.5775,11.5852,11.5389,11.5543,180400.0
2006-08-29 12:00:00,14.95,14.98,14.95,14.97,118400.0,11.5466,11.5698,11.5466,11.562,118400.0
2006-08-29 13:00:00,14.97,15.01,14.97,14.99,172800.0,11.562,11.5929,11.562,11.5775,172800.0
2006-08-29 14:00:00,14.99,15.13,14.97,15.12,386400.0,11.5775,11.6856,11.562,11.6779,386400.0
2006-08-29 15:00:00,15.12,15.19,15.09,15.18,1005200.0,11.6779,11.732,11.6547,11.7242,1005200.0
2006-08-29 16:00:00,15.19,15.19,15.17,15.18,41600.0,11.732,11.732,11.7165,11.7242,41600.0
2006-08-30 09:30:00,15.18,15.22,15.12,15.14,2098400.0,11.7242,11.7551,11.6779,11.6933,2098400.0
2006-08-30 10:00:00,15.15,15.27,15.14,15.26,1316800.0,11.7011,11.7938,11.6933,11.786,1316800.0
2006-08-30 11:00:00,15.25,15.28,15.19,15.21,1172400.0,11.7783,11.8015,11.732,11.7474,1172400.0
2006-08-30 12:00:00,15.22,15.25,15.19,15.24,1142800.0,11.7551,11.7783,11.732,11.7706,1142800.0
2006-08-30 13:00:00,15.25,15.27,15.23,15.26,700000.0,11.7783,11.7938,11.7629,11.786,700000.0
2006-08-30 14:00:00,15.24,15.25,15.18,15.2,1146800.0,11.7706,11.7783,11.7242,11.7397,1146800.0
2006-08-30 15:00:00,15.2,15.25,15.2,15.23,1632400.0,11.7397,11.7783,11.7397,11.7629,1632400.0
2006-08-30 16:00:00,15.22,15.22,15.21,15.21,225200.0,11.7551,11.7551,11.7474,11.7474,225200.0
2006-08-31 09:30:00,15.26,15.29,15.24,15.28,100000.0,11.786,11.8092,11.7706,11.8015,100000.0
2006-08-31 10:00:00,15.27,15.3,15.21,15.24,151600.0,11.7938,11.8169,11.7474,11.7706,151600.0
2006-08-31 11:00:00,15.24,15.26,15.21,15.23,85200.0,11.7706,11.786,11.7474,11.7629,85200.0
2006-08-31 12:00:00,15.23,15.27,15.22,15.26,78000.0,11.7629,11.7938,11.7551,11.786,78000.0
2006-08-31 13:00:00,15.25,15.27,15.24,15.24,86800.0,11.7783,11.7938,11.7706,11.7706,86800.0
2006-08-31 14:00:00,15.24,15.29,15.23,15.29,91600.0,11.7706,11.8092,11.7629,11.8092,91600.0
2006-08-31 15:00:00,15.29,15.3,15.22,15.22,390000.0,11.8092,11.8169,11.7551,11.7551,390000.0
2006-08-31 16:00:00,15.21,15.26,15.21,15.26,22000.0,11.7474,11.786,11.7474,11.786,22000.0
2006-09-01 09:30:00,15.28,15.33,15.24,15.29,241200.0,11.8015,11.8401,11.7706,11.8092,241200.0
2006-09-01 10:00:00,15.29,15.29,15.19,15.25,174400.0,11.8092,11.8092,11.732,11.7783,174400.0
2006-09-01 11:00:00,15.27,15.31,15.25,15.31,179200.0,11.7938,11.8246,11.7783,11.8246,179200.0
2006-09-01 12:00:00,15.31,15.35,15.29,15.35,162800.0,11.8246,11.8555,11.8092,11.8555,162800.0
2006-09-01 13:00:00,15.34,15.35,15.31,15.33,86000.0,11.8478,11.8555,11.8246,11.8401,86000.0
2006-09-01 14:00:00,15.31,15.32,15.28,15.3,74400.0,11.8246,11.8324,11.8015,11.8169,74400.0
2006-09-01 15:00:00,15.3,15.31,15.28,15.28,198400.0,11.8169,11.8246,11.8015,11.8015,198400.0
2006-09-01 16:00:00,15.28,15.29,15.28,15.29,18000.0,11.8015,11.8092,11.8015,11.8092,18000.0
2006-09-05 09:30:00,15.31,15.34,15.26,15.3,572000.0,11.8246,11.8478,11.786,11.8169,572000.0
2006-09-05 10:00:00,15.31,15.37,15.3,15.31,106400.0,11.8246,11.871,11.8169,11.8246,106400.0
2006-09-05 11:00:00,15.31,15.42,15.31,15.4,448800.0,11.8246,11.9096,11.8246,11.8942,448800.0
2006-09-05 12:00:00,15.41,15.42,15.39,15.39,153200.0,11.9019,11.9096,11.8864,11.8864,153200.0
2006-09-05 13:00:00,15.38,15.38,15.34,15.34,84800.0,11.8787,11.8787,11.8478,11.8478,84800.0
2006-09-05 14:00:00,15.36,15.41,15.35,15.41,170000.0,11.8633,11.9019,11.8555,11.9019,170000.0
2006-09-05 15:00:00,15.4,15.4,15.37,15.38,844000.0,11.8942,11.8942,11.871,11.8787,844000.0
2006-09-05 16:00:00,15.38,15.38,15.38,15.38,19200.0,11.8787,11.8787,11.8787,11.8787,19200.0
2006-09-06 09:30:00,15.3,15.3,15.21,15.22,176400.0,11.8169,11.8169,11.7474,11.7551,176400.0
2006-09-06 10:00:00,15.23,15.26,15.19,15.2,250800.0,11.7629,11.786,11.732,11.7397,250800.0
2006-09-06 11:00:00,15.19,15.22,15.15,15.15,204400.0,11.732,11.7551,11.7011,11.7011,204400.0
2006-09-06 12:00:00,15.15,15.18,15.15,15.17,105200.0,11.7011,11.7242,11.7011,11.7165,105200.0
2006-09-06 13:00:00,15.17,15.21,15.15,15.21,107600.0,11.7165,11.7474,11.7011,11.7474,107600.0
2006-09-06 14:00:00,15.21,15.21,15.13,15.13,199200.0,11.7474,11.7474,11.6856,11.6856,199200.0
2006-09-06 15:00:00,15.13,15.16,15.1,15.1,876000.0,11.6856,11.7088,11.6625,11.6625,876000.0
2006-09-06 16:00:00,15.09,15.1,15.09,15.1,33600.0,11.6547,11.6625,11.6547,11.6625,33600.0
2006-09-07 09:30:00,15.01,15.05,15.0,15.02,1051600.0,11.5929,11.6238,11.5852,11.6007,1051600.0
2006-09-07 10:00:00,15.02,15.02,14.96,15.0,1307600.0,11.6007,11.6007,11.5543,11.5852,1307600.0
2006-09-07 11:00:00,15.0,15.09,15.0,15.09,444800.0,11.5852,11.6547,11.5852,11.6547,444800.0
2006-09-07 12:00:00,15.08,15.11,15.03,15.04,128400.0,11.647,11.6702,11.6084,11.6161,128400.0
2006-09-07 13:00:00,15.04,15.15,15.02,15.13,238000.0,11.6161,11.7011,11.6007,11.6856,238000.0
2006-09-07 14:00:00,15.13,15.13,15.06,15.1,178800.0,11.6856,11.6856,11.6316,11.6625,178800.0
2006-09-07 15:00:00,15.09,15.09,14.98,15.01,218000.0,11.6547,11.6547,11.5698,11.5929,218000.0
2006-09-07 16:00:00,15.01,15.01,15.01,15.01,0.0,11.5929,11.5929,11.5929,11.5929,0.0
2006-09-08 09:30:00,15.02,15.05,15.01,15.03,392400.0,11.6007,11.6238,11.5929,11.6084,392400.0
2006-09-08 10:00:00,15.03,15.04,14.99,15.04,464400.0,11.6084,11.6161,11.5775,11.6161,464400.0
2006-09-08 11:00:00,15.04,15.05,15.01,15.01,166400.0,11.6161,11.6238,11.5929,11.5929,166400.0
2006-09-08 12:00:00,15.02,15.04,15.0,15.04,71200.0,11.6007,11.6161,11.5852,11.6161,71200.0
2006-09-08 13:00:00,15.05,15.07,15.01,15.06,148000.0,11.6238,11.6393,11.5929,11.6316,148000.0
2006-09-08 14:00:00,15.07,15.07,15.04,15.05,127600.0,11.6393,11.6393,11.6161,11.6238,127600.0
2006-09-08 15:00:00,15.05,15.06,15.02,15.03,364400.0,11.6238,11.6316,11.6007,11.6084,364400.0
2006-09-08 16:00:00,15.03,15.03,15.03,15.03,0.0,11.6084,11.6084,11.6084,11.6084,0.0
2006-09-11 09:30:00,14.99,15.01,14.91,14.93,102400.0,11.5775,11.5929,11.5157,11.5312,102400.0
2006-09-11 10:00:00,14.93,14.96,14.86,14.88,257200.0,11.5312,11.5543,11.4771,11.4925,257200.0
2006-09-11 11:00:00,14.89,14.97,14.88,14.93,193200.0,11.5003,11.562,11.4925,11.5312,193200.0
2006-09-11 12:00:00,14.94,15.04,14.93,15.02,164800.0,11.5389,11.6161,11.5312,11.6007,164800.0
2006-09-11 13:00:00,15.04,15.09,15.04,15.05,69200.0,11.6161,11.6547,11.6161,11.6238,69200.0
2006-09-11 14:00:00,15.05,15.07,15.02,15.06,130000.0,11.6238,11.6393,11.6007,11.6316,130000.0
2006-09-11 15:00:00,15.06,15.06,14.97,15.0,217600.0,11.6316,11.6316,11.562,11.5852,217600.0
2006-09-11 16:00:00,15.0,15.02,15.0,15.02,28400.0,11.5852,11.6007,11.5852,11.6007,28400.0
2006-09-12 09:30:00,15.02,15.09,15.02,15.07,85200.0,11.6007,11.6547,11.6007,11.6393,85200.0
2006-09-12 10:00:00,15.08,15.15,15.08,15.15,228400.0,11.647,11.7011,11.647,11.7011,228400.0
2006-09-12 11:00:00,15.15,15.22,15.15,15.21,100800.0,11.7011,11.7551,11.7011,11.7474,100800.0
2006-09-12 12:00:00,15.2,15.23,15.19,15.22,124400.0,11.7397,11.7629,11.732,11.7551,124400.0
2006-09-12 13:00:00,15.24,15.29,15.21,15.27,407200.0,11.7706,11.8092,11.7474,11.7938,407200.0
2006-09-12 14:00:00,15.27,15.38,15.25,15.37,217200.0,11.7938,11.8787,11.7783,11.871,217200.0
2006-09-12 15:00:00,15.37,15.38,15.33,15.35,518000.0,11.871,11.8787,11.8401,11.8555,518000.0
2006-09-12 16:00:00,15.33,15.34,15.33,15.34,14000.0,11.8401,11.8478,11.8401,11.8478,14000.0
2006-09-13 09:30:00,15.38,15.44,15.32,15.41,199200.0,11.8787,11.9251,11.8324,11.9019,199200.0
2006-09-13 10:00:00,15.41,15.43,15.34,15.38,210800.0,11.9019,11.9173,11.8478,11.8787,210800.0
2006-09-13 11:00:00,15.37,15.45,15.37,15.45,150000.0,11.871,11.9328,11.871,11.9328,150000.0
2006-09-13 12:00:00,15.45,15.49,15.43,15.46,198000.0,11.9328,11.9637,11.9173,11.9405,198000.0
2006-09-13 13:00:00,15.46,15.47,15.43,15.46,3556800.0,11.9405,11.9482,11.9173,11.9405,3556800.0
2006-09-13 14:00:00,15.46,15.5,15.44,15.49,1644400.0,11.9405,11.9714,11.9251,11.9637,1644400.0
2006-09-13 15:00:00,15.49,15.5,15.41,15.48,251600.0,11.9637,11.9714,11.9019,11.9559,251600.0
2006-09-13 16:00:00,15.47,15.5,15.47,15.48,74000.0,11.9482,11.9714,11.9482,11.9559,74000.0
2006-09-14 09:30:00,15.4,15.46,15.38,15.41,386000.0,11.8942,11.9405,11.8787,11.9019,386000.0
2006-09-14 10:00:00,15.41,15.42,15.35,15.39,936800.0,11.9019,11.9096,11.8555,11.8864,936800.0
2006-09-14 11:00:00,15.4,15.45,15.38,15.43,230800.0,11.8942,11.9328,11.8787,11.9173,230800.0
2006-09-14 12:00:00,15.43,15.45,15.4,15.44,313600.0,11.9173,11.9328,11.8942,11.9251,313600.0
2006-09-14 13:00:00,15.43,15.44,15.39,15.41,140800.0,11.9173,11.9251,11.8864,11.9019,140800.0
2006-09-14 14:00:00,15.4,15.43,15.37,15.37,70800.0,11.8942,11.9173,11.871,11.871,70800.0
2006-09-14 15:00:00,15.38,15.4,15.35,15.4,143200.0,11.8787,11.8942,11.8555,11.8942,143200.0
2006-09-14 16:00:00,15.38,15.4,15.38,15.4,36400.0,11.8787,11.8942,11.8787,11.8942,36400.0
2006-09-15 09:30:00,15.5,15.5,15.45,15.46,1806400.0,11.9714,11.9714,11.9328,11.9405,1806400.0
2006-09-15 10:00:00,15.46,15.54,15.45,15.47,3420400.0,11.9405,12.0023,11.9328,11.9482,3420400.0
2006-09-15 11:00:00,15.48,15.49,15.41,15.44,201600.0,11.9559,11.9637,11.9019,11.9251,201600.0
2006-09-15 12:00:00,15.44,15.47,15.39,15.39,688400.0,11.9251,11.9482,11.8864,11.8864,688400.0
2006-09-15 13:00:00,15.41,15.49,15.4,15.47,92400.0,11.9019,11.9637,11.8942,11.9482,92400.0
2006-09-15 14:00:00,15.46,15.51,15.45,15.45,210000.0,11.9405,11.9791,11.9328,11.9328,210000.0
2006-09-15 15:00:00,15.46,15.48,15.44,15.46,332400.0,11.9405,11.9559,11.9251,11.9405,332400.0
2006-09-15 16:00:00,15.45,15.46,15.44,15.44,1122400.0,11.9328,11.9405,11.9251,11.9251,1122400.0
2006-09-18 09:30:00,15.42,15.46,15.38,15.45,84400.0,11.9096,11.9405,11.8787,11.9328,84400.0
2006-09-18 10:00:00,15.45,15.5,15.42,15.43,200400.0,11.9328,11.9714,11.9096,11.9173,200400.0
2006-09-18 11:00:00,15.43,15.53,15.42,15.52,158400.0,11.9173,11.9946,11.9096,11.9868,158400.0
2006-09-18 12:00:00,15.53,15.54,15.48,15.54,575600.0,11.9946,12.0023,11.9559,12.0023,575600.0
2006-09-18 13:00:00,15.55,15.56,15.46,15.46,81600.0,12.01,12.0177,11.9405,11.9405,81600.0
2006-09-18 14:00:00,15.46,15.47,15.41,15.44,147600.0,11.9405,11.9482,11.9019,11.9251,147600.0
2006-09-18 15:00:00,15.43,15.48,15.42,15.46,204000.0,11.9173,11.9559,11.9096,11.9405,204000.0
2006-09-18 16:00:00,15.46,15.46,15.46,15.46,0.0,11.9405,11.9405,11.9405,11.9405,0.0
2006-09-19 09:30:00,15.46,15.47,15.4,15.42,165200.0,11.9405,11.9482,11.8942,11.9096,165200.0
2006-09-19 10:00:00,15.41,15.46,15.38,15.4,146400.0,11.9019,11.9405,11.8787,11.8942,146400.0
2006-09-19 11:00:00,15.39,15.44,15.24,15.25,196800.0,11.8864,11.9251,11.7706,11.7783,196800.0
2006-09-19 12:00:00,15.25,15.29,15.18,15.22,378400.0,11.7783,11.8092,11.7242,11.7551,378400.0
2006-09-19 13:00:00,15.22,15.23,15.19,15.22,148400.0,11.7551,11.7629,11.732,11.7551,148400.0
2006-09-19 14:00:00,15.22,15.3,15.22,15.28,516400.0,11.7551,11.8169,11.7551,11.8015,516400.0
2006-09-19 15:00:00,15.28,15.4,15.28,15.38,698400.0,11.8015,11.8942,11.8015,11.8787,698400.0
2006-09-19 16:00:00,15.38,15.38,15.38,15.38,0.0,11.8787,11.8787,11.8787,11.8787,0.0
2006-09-20 09:30:00,15.48,15.55,15.48,15.54,251600.0,11.9559,12.01,11.9559,12.0023,251600.0
2006-09-20 10:00:00,15.54,15.61,15.5,15.59,6155200.0,12.0023,12.0563,11.9714,12.0409,6155200.0
2006-09-20 11:00:00,15.59,15.61,15.57,15.58,492400.0,12.0409,12.0563,12.0255,12.0332,492400.0
2006-09-20 12:00:00,15.57,15.59,15.56,15.56,157200.0,12.0255,12.0409,12.0177,12.0177,157200.0
2006-09-20 13:00:00,15.56,15.59,15.55,15.59,156800.0,12.0177,12.0409,12.01,12.0409,156800.0
2006-09-20 14:00:00,15.58,15.61,15.45,15.49,439600.0,12.0332,12.0563,11.9328,11.9637,439600.0
2006-09-20 15:00:00,15.51,15.56,15.49,15.55,190000.0,11.9791,12.0177,11.9637,12.01,190000.0
2006-09-20 16:00:00,15.55,15.55,15.53,15.55,7600.0,12.01,12.01,11.9946,12.01,7600.0
2006-09-21 09:30:00,15.57,15.62,15.51,15.51,120400.0,12.0255,12.0641,11.9791,11.9791,120400.0
2006-09-21 10:00:00,15.5,15.54,15.46,15.52,114800.0,11.9714,12.0023,11.9405,11.9868,114800.0
2006-09-21 11:00:00,15.52,15.61,15.52,15.59,189600.0,11.9868,12.0563,11.9868,12.0409,189600.0
2006-09-21 12:00:00,15.59,15.59,15.43,15.44,168000.0,12.0409,12.0409,11.9173,11.9251,168000.0
2006-09-21 13:00:00,15.44,15.44,15.4,15.43,93600.0,11.9251,11.9251,11.8942,11.9173,93600.0
2006-09-21 14:00:00,15.46,15.46,15.38,15.38,501200.0,11.9405,11.9405,11.8787,11.8787,501200.0
2006-09-21 15:00:00,15.38,15.43,15.35,15.42,308000.0,11.8787,11.9173,11.8555,11.9096,308000.0
2006-09-21 16:00:00,15.42,15.42,15.42,15.42,0.0,11.9096,11.9096,11.9096,11.9096,0.0
2006-09-22 09:30:00,15.34,15.36,15.26,15.26,146000.0,11.8478,11.8633,11.786,11.786,146000.0
2006-09-22 10:00:00,15.26,15.26,15.19,15.19,408400.0,11.786,11.786,11.732,11.732,408400.0
2006-09-22 11:00:00,15.19,15.24,15.18,15.24,294800.0,11.732,11.7706,11.7242,11.7706,294800.0
2006-09-22 12:00:00,15.23,15.23,15.15,15.18,878400.0,11.7629,11.7629,11.7011,11.7242,878400.0
2006-09-22 13:00:00,15.18,15.22,15.17,15.19,116800.0,11.7242,11.7551,11.7165,11.732,116800.0
2006-09-22 14:00:00,15.2,15.21,15.16,15.17,239600.0,11.7397,11.7474,11.7088,11.7165,239600.0
2006-09-22 15:00:00,15.18,15.28,15.18,15.24,298800.0,11.7242,11.8015,11.7242,11.7706,298800.0
2006-09-22 16:00:00,15.24,15.24,15.24,15.24,12400.0,11.7706,11.7706,11.7706,11.7706,12400.0
2006-09-25 09:30:00,15.27,15.27,15.18,15.2,120000.0,11.7938,11.7938,11.7242,11.7397,120000.0
2006-09-25 10:00:00,15.2,15.22,15.14,15.19,268000.0,11.7397,11.7551,11.6933,11.732,268000.0
2006-09-25 11:00:00,15.21,15.28,15.21,15.25,250400.0,11.7474,11.8015,11.7474,11.7783,250400.0
2006-09-25 12:00:00,15.24,15.38,15.22,15.38,150800.0,11.7706,11.8787,11.7551,11.8787,150800.0
2006-09-25 13:00:00,15.4,15.4,15.32,15.34,180000.0,11.8942,11.8942,11.8324,11.8478,180000.0
2006-09-25 14:00:00,15.33,15.46,15.33,15.43,356800.0,11.8401,11.9405,11.8401,11.9173,356800.0
2006-09-25 15:00:00,15.44,15.46,15.4,15.42,1604000.0,11.9251,11.9405,11.8942,11.9096,1604000.0
2006-09-25 16:00:00,15.41,15.41,15.4,15.4,77200.0,11.9019,11.9019,11.8942,11.8942,77200.0
2006-09-26 09:30:00,15.41,15.46,15.37,15.4,171600.0,11.9019,11.9405,11.871,11.8942,171600.0
2006-09-26 10:00:00,15.41,15.54,15.41,15.46,200800.0,11.9019,12.0023,11.9019,11.9405,200800.0
2006-09-26 11:00:00,15.47,15.51,15.42,15.42,131600.0,11.9482,11.9791,11.9096,11.9096,131600.0
2006-09-26 12:00:00,15.4,15.47,15.4,15.45,141200.0,11.8942,11.9482,11.8942,11.9328,141200.0
2006-09-26 13:00:00,15.45,15.49,15.43,15.49,2304400.0,11.9328,11.9637,11.9173,11.9637,2304400.0
2006-09-26 14:00:00,15.49,15.52,15.45,15.51,667200.0,11.9637,11.9868,11.9328,11.9791,667200.0
2006-09-26 15:00:00,15.5,15.51,15.47,15.49,1853200.0,11.9714,11.9791,11.9482,11.9637,1853200.0
2006-09-26 16:00:00,15.49,15.49,15.49,15.49,0.0,11.9637,11.9637,11.9637,11.9637,0.0
2006-09-27 09:30:00,15.51,15.55,15.46,15.54,521600.0,12.0032,12.0342,11.9645,12.0264,521600.0
2006-09-27 10:00:00,15.52,15.58,15.49,15.53,327200.0,12.0109,12.0574,11.9877,12.0187,327200.0
2006-09-27 11:00:00,15.53,15.56,15.49,15.55,655200.0,12.0187,12.0419,11.9877,12.0342,655200.0
2006-09-27 12:00:00,15.56,15.56,15.52,15.55,117200.0,12.0419,12.0419,12.0109,12.0342,117200.0
2006-09-27 13:00:00,15.55,15.56,15.49,15.54,126400.0,12.0342,12.0419,11.9877,12.0264,126400.0
2006-09-27 14:00:00,15.53,15.54,15.47,15.49,904400.0,12.0187,12.0264,11.9722,11.9877,904400.0
2006-09-27 15:00:00,15.49,15.54,15.45,15.51,893200.0,11.9877,12.0264,11.9568,12.0032,893200.0
2006-09-27 16:00:00,15.54,15.58,15.54,15.58,326800.0,12.0264,12.0574,12.0264,12.0574,326800.0
2006-09-28 09:30:00,15.55,15.61,15.5,15.52,287200.0,12.0342,12.0806,11.9955,12.0109,287200.0
2006-09-28 10:00:00,15.51,15.55,15.45,15.47,244000.0,12.0032,12.0342,11.9568,11.9722,244000.0
2006-09-28 11:00:00,15.47,15.5,15.44,15.44,221200.0,11.9722,11.9955,11.949,11.949,221200.0
2006-09-28 12:00:00,15.44,15.44,15.41,15.43,166000.0,11.949,11.949,11.9258,11.9413,166000.0
2006-09-28 13:00:00,15.43,15.51,15.43,15.49,232400.0,11.9413,12.0032,11.9413,11.9877,232400.0
2006-09-28 14:00:00,15.49,15.53,15.48,15.51,147600.0,11.9877,12.0187,11.98,12.0032,147600.0
2006-09-28 15:00:00,15.5,15.53,15.49,15.51,692000.0,11.9955,12.0187,11.9877,12.0032,692000.0
2006-09-28 16:00:00,15.51,15.51,15.51,15.51,206400.0,12.0032,12.0032,12.0032,12.0032,206400.0
2006-09-29 09:30:00,15.48,15.54,15.47,15.47,190800.0,11.98,12.0264,11.9722,11.9722,190800.0
2006-09-29 10:00:00,15.5,15.53,15.46,15.47,439200.0,11.9955,12.0187,11.9645,11.9722,439200.0
2006-09-29 11:00:00,15.47,15.49,15.44,15.47,294800.0,11.9722,11.9877,11.949,11.9722,294800.0
2006-09-29 12:00:00,15.47,15.47,15.45,15.46,316400.0,11.9722,11.9722,11.9568,11.9645,316400.0
2006-09-29 13:00:00,15.47,15.47,15.44,15.45,779200.0,11.9722,11.9722,11.949,11.9568,779200.0
2006-09-29 14:00:00,15.45,15.46,15.43,15.44,412400.0,11.9568,11.9645,11.9413,11.949,412400.0
2006-09-29 15:00:00,15.43,15.44,15.32,15.34,1474400.0,11.9413,11.949,11.8562,11.8716,1474400.0
2006-09-29 16:00:00,15.34,15.37,15.33,15.33,458000.0,11.8716,11.8949,11.8639,11.8639,458000.0
2006-10-02 09:30:00,15.33,15.33,15.21,15.22,244000.0,11.8639,11.8639,11.771,11.7788,244000.0
2006-10-02 10:00:00,15.22,15.29,15.22,15.28,243200.0,11.7788,11.8329,11.7788,11.8252,243200.0
2006-10-02 11:00:00,15.29,15.35,15.26,15.33,366000.0,11.8329,11.8794,11.8097,11.8639,366000.0
2006-10-02 12:00:00,15.33,15.35,15.32,15.32,76000.0,11.8639,11.8794,11.8562,11.8562,76000.0
2006-10-02 13:00:00,15.32,15.34,15.22,15.22,64800.0,11.8562,11.8716,11.7788,11.7788,64800.0
2006-10-02 14:00:00,15.21,15.24,15.15,15.17,160400.0,11.771,11.7942,11.7246,11.7401,160400.0
2006-10-02 15:00:00,15.18,15.23,15.17,15.19,492800.0,11.7478,11.7865,11.7401,11.7556,492800.0
2006-10-02 16:00:00,15.18,15.18,15.18,15.18,1361200.0,11.7478,11.7478,11.7478,11.7478,1361200.0
2006-10-03 09:30:00,15.15,15.15,15.04,15.08,589600.0,11.7246,11.7246,11.6395,11.6704,589600.0
2006-10-03 10:00:00,15.08,15.14,15.05,15.11,137600.0,11.6704,11.7169,11.6472,11.6936,137600.0
2006-10-03 11:00:00,15.11,15.22,15.11,15.17,320800.0,11.6936,11.7788,11.6936,11.7401,320800.0
2006-10-03 12:00:00,15.18,15.27,15.18,15.26,358000.0,11.7478,11.8175,11.7478,11.8097,358000.0
2006-10-03 13:00:00,15.26,15.26,15.21,15.22,208400.0,11.8097,11.8097,11.771,11.7788,208400.0
2006-10-03 14:00:00,15.22,15.25,15.17,15.19,326800.0,11.7788,11.802,11.7401,11.7556,326800.0
2006-10-03 15:00:00,15.2,15.22,15.15,15.17,543600.0,11.7633,11.7788,11.7246,11.7401,543600.0
2006-10-03 16:00:00,15.15,15.17,15.15,15.17,36000.0,11.7246,11.7401,11.7246,11.7401,36000.0
2006-10-04 09:30:00,15.13,15.22,15.08,15.2,118000.0,11.7091,11.7788,11.6704,11.7633,118000.0
2006-10-04 10:00:00,15.2,15.28,15.16,15.27,352800.0,11.7633,11.8252,11.7323,11.8175,352800.0
2006-10-04 11:00:00,15.27,15.31,15.22,15.31,184400.0,11.8175,11.8484,11.7788,11.8484,184400.0
2006-10-04 12:00:00,15.31,15.33,15.29,15.31,136400.0,11.8484,11.8639,11.8329,11.8484,136400.0
2006-10-04 13:00:00,15.32,15.37,15.29,15.36,490000.0,11.8562,11.8949,11.8329,11.8871,490000.0
2006-10-04 14:00:00,15.36,15.47,15.36,15.46,414000.0,11.8871,11.9722,11.8871,11.9645,414000.0
2006-10-04 15:00:00,15.47,15.5,15.41,15.47,736800.0,11.9722,11.9955,11.9258,11.9722,736800.0
2006-10-04 16:00:00,15.47,15.48,15.46,15.46,83600.0,11.9722,11.98,11.9645,11.9645,83600.0
2006-10-05 09:30:00,15.5,15.58,15.49,15.57,548400.0,11.9955,12.0574,11.9877,12.0496,548400.0
2006-10-05 10:00:00,15.57,15.57,15.49,15.54,1259600.0,12.0496,12.0496,11.9877,12.0264,1259600.0
2006-10-05 11:00:00,15.54,15.56,15.5,15.54,466400.0,12.0264,12.0419,11.9955,12.0264,466400.0
2006-10-05 12:00:00,15.55,15.56,15.5,15.53,358000.0,12.0342,12.0419,11.9955,12.0187,358000.0
2006-10-05 13:00:00,15.53,15.6,15.51,15.57,160000.0,12.0187,12.0729,12.0032,12.0496,160000.0
2006-10-05 14:00:00,15.58,15.62,15.55,15.6,148000.0,12.0574,12.0883,12.0342,12.0729,148000.0
2006-10-05 15:00:00,15.6,15.68,15.58,15.65,460400.0,12.0729,12.1348,12.0574,12.1115,460400.0
2006-10-05 16:00:00,15.65,15.68,15.65,15.66,170000.0,12.1115,12.1348,12.1115,12.1193,170000.0
2006-10-06 09:30:00,15.62,15.62,15.51,15.52,164400.0,12.0883,12.0883,12.0032,12.0109,164400.0
2006-10-06 10:00:00,15.53,15.6,15.48,15.59,399600.0,12.0187,12.0729,11.98,12.0651,399600.0
2006-10-06 11:00:00,15.58,15.58,15.53,15.53,184400.0,12.0574,12.0574,12.0187,12.0187,184400.0
2006-10-06 12:00:00,15.53,15.56,15.48,15.55,133200.0,12.0187,12.0419,11.98,12.0342,133200.0
2006-10-06 13:00:00,15.56,15.59,15.54,15.57,110000.0,12.0419,12.0651,12.0264,12.0496,110000.0
2006-10-06 14:00:00,15.57,15.65,15.56,15.64,506800.0,12.0496,12.1115,12.0419,12.1038,506800.0
2006-10-06 15:00:00,15.63,15.64,15.56,15.59,224400.0,12.0961,12.1038,12.0419,12.0651,224400.0
2006-10-06 16:00:00,15.56,15.59,15.56,15.59,43200.0,12.0419,12.0651,12.0419,12.0651,43200.0
2006-10-09 09:30:00,15.62,15.62,15.51,15.54,196800.0,12.0883,12.0883,12.0032,12.0264,196800.0
2006-10-09 10:00:00,15.54,15.57,15.5,15.56,110400.0,12.0264,12.0496,11.9955,12.0419,110400.0
2006-10-09 11:00:00,15.55,15.64,15.55,15.61,130000.0,12.0342,12.1038,12.0342,12.0806,130000.0
2006-10-09 12:00:00,15.61,15.66,15.61,15.64,114000.0,12.0806,12.1193,12.0806,12.1038,114000.0
2006-10-09 13:00:00,15.64,15.71,15.63,15.68,679600.0,12.1038,12.158,12.0961,12.1348,679600.0
2006-10-09 14:00:00,15.67,15.72,15.66,15.69,182800.0,12.127,12.1657,12.1193,12.1425,182800.0
2006-10-09 15:00:00,15.68,15.69,15.63,15.66,129600.0,12.1348,12.1425,12.0961,12.1193,129600.0
2006-10-09 16:00:00,15.68,15.69,15.66,15.66,19200.0,12.1348,12.1425,12.1193,12.1193,19200.0
2006-10-10 09:30:00,15.71,15.71,15.63,15.63,160000.0,12.158,12.158,12.0961,12.0961,160000.0
2006-10-10 10:00:00,15.63,15.72,15.62,15.71,247600.0,12.0961,12.1657,12.0883,12.158,247600.0
2006-10-10 11:00:00,15.71,15.76,15.69,15.72,862800.0,12.158,12.1967,12.1425,12.1657,862800.0
2006-10-10 12:00:00,15.72,15.73,15.65,15.69,778400.0,12.1657,12.1735,12.1115,12.1425,778400.0
2006-10-10 13:00:00,15.69,15.71,15.64,15.66,120800.0,12.1425,12.158,12.1038,12.1193,120800.0
2006-10-10 14:00:00,15.65,15.71,15.65,15.7,197600.0,12.1115,12.158,12.1115,12.1502,197600.0
2006-10-10 15:00:00,15.7,15.73,15.69,15.72,533600.0,12.1502,12.1735,12.1425,12.1657,533600.0
2006-10-10 16:00:00,15.73,15.73,15.72,15.73,43600.0,12.1735,12.1735,12.1657,12.1735,43600.0
2006-10-11 09:30:00,15.67,15.67,15.61,15.66,102400.0,12.127,12.127,12.0806,12.1193,102400.0
2006-10-11 10:00:00,15.68,15.7,15.65,15.68,1032800.0,12.1348,12.1502,12.1115,12.1348,1032800.0
2006-10-11 11:00:00,15.67,15.72,15.67,15.72,162400.0,12.127,12.1657,12.127,12.1657,162400.0
2006-10-11 12:00:00,15.72,15.74,15.69,15.73,118400.0,12.1657,12.1812,12.1425,12.1735,118400.0
2006-10-11 13:00:00,15.73,15.75,15.69,15.7,48400.0,12.1735,12.1889,12.1425,12.1502,48400.0
2006-10-11 14:00:00,15.71,15.71,15.54,15.62,687200.0,12.158,12.158,12.0264,12.0883,687200.0
2006-10-11 15:00:00,15.61,15.69,15.6,15.65,300400.0,12.0806,12.1425,12.0729,12.1115,300400.0
2006-10-11 16:00:00,15.66,15.66,15.66,15.66,13600.0,12.1193,12.1193,12.1193,12.1193,13600.0
2006-10-12 09:30:00,15.74,15.79,15.7,15.76,216000.0,12.1812,12.2199,12.1502,12.1967,216000.0
2006-10-12 10:00:00,15.76,15.84,15.76,15.83,252800.0,12.1967,12.2586,12.1967,12.2508,252800.0
2006-10-12 11:00:00,15.83,15.86,15.81,15.83,154800.0,12.2508,12.2741,12.2354,12.2508,154800.0
2006-10-12 12:00:00,15.82,15.86,15.81,15.85,134800.0,12.2431,12.2741,12.2354,12.2663,134800.0
2006-10-12 13:00:00,15.85,15.86,15.81,15.83,78800.0,12.2663,12.2741,12.2354,12.2508,78800.0
2006-10-12 14:00:00,15.84,15.88,15.84,15.87,203600.0,12.2586,12.2895,12.2586,12.2818,203600.0
2006-10-12 15:00:00,15.87,15.96,15.87,15.96,433200.0,12.2818,12.3515,12.2818,12.3515,433200.0
2006-10-12 16:00:00,15.96,15.96,15.96,15.96,2400.0,12.3515,12.3515,12.3515,12.3515,2400.0
2006-10-13 09:30:00,15.99,16.0,15.94,15.98,208800.0,12.3747,12.3824,12.336,12.3669,208800.0
2006-10-13 10:00:00,15.99,16.07,15.98,16.05,233200.0,12.3747,12.4366,12.3669,12.4211,233200.0
2006-10-13 11:00:00,16.05,16.06,16.0,16.03,258400.0,12.4211,12.4288,12.3824,12.4056,258400.0
2006-10-13 12:00:00,16.04,16.07,16.02,16.06,154800.0,12.4134,12.4366,12.3979,12.4288,154800.0
2006-10-13 13:00:00,16.06,16.09,16.04,16.07,104000.0,12.4288,12.4521,12.4134,12.4366,104000.0
2006-10-13 14:00:00,16.08,16.08,16.03,16.03,1116000.0,12.4443,12.4443,12.4056,12.4056,1116000.0
2006-10-13 15:00:00,16.03,16.06,16.03,16.06,1355200.0,12.4056,12.4288,12.4056,12.4288,1355200.0
2006-10-13 16:00:00,16.04,16.04,16.04,16.04,29200.0,12.4134,12.4134,12.4134,12.4134,29200.0
2006-10-16 09:30:00,16.09,16.14,16.05,16.14,120800.0,12.4521,12.4908,12.4211,12.4908,120800.0
2006-10-16 10:00:00,16.13,16.2,16.13,16.16,309200.0,12.483,12.5372,12.483,12.5062,309200.0
2006-10-16 11:00:00,16.15,16.19,16.15,16.18,376800.0,12.4985,12.5295,12.4985,12.5217,376800.0
2006-10-16 12:00:00,16.18,16.2,16.17,16.17,168400.0,12.5217,12.5372,12.514,12.514,168400.0
2006-10-16 13:00:00,16.18,16.21,16.17,16.2,104800.0,12.5217,12.5449,12.514,12.5372,104800.0
2006-10-16 14:00:00,16.21,16.21,16.17,16.18,257600.0,12.5449,12.5449,12.514,12.5217,257600.0
2006-10-16 15:00:00,16.18,16.22,16.17,16.2,268400.0,12.5217,12.5527,12.514,12.5372,268400.0
2006-10-16 16:00:00,16.2,16.21,16.19,16.21,15600.0,12.5372,12.5449,12.5295,12.5449,15600.0
2006-10-17 09:30:00,16.14,16.14,16.0,16.03,179200.0,12.4908,12.4908,12.3824,12.4056,179200.0
2006-10-17 10:00:00,16.02,16.06,15.99,16.0,447600.0,12.3979,12.4288,12.3747,12.3824,447600.0
2006-10-17 11:00:00,16.01,16.01,15.96,15.97,262000.0,12.3902,12.3902,12.3515,12.3592,262000.0
2006-10-17 12:00:00,15.98,16.04,15.97,16.03,318400.0,12.3669,12.4134,12.3592,12.4056,318400.0
2006-10-17 13:00:00,16.04,16.08,16.02,16.08,168000.0,12.4134,12.4443,12.3979,12.4443,168000.0
2006-10-17 14:00:00,16.08,16.11,16.04,16.09,178400.0,12.4443,12.4675,12.4134,12.4521,178400.0
2006-10-17 15:00:00,16.09,16.13,16.05,16.09,206400.0,12.4521,12.483,12.4211,12.4521,206400.0
2006-10-17 16:00:00,16.1,16.1,16.08,16.08,25600.0,12.4598,12.4598,12.4443,12.4443,25600.0
2006-10-18 09:30:00,16.13,16.25,16.13,16.17,101600.0,12.483,12.5759,12.483,12.514,101600.0
2006-10-18 10:00:00,16.15,16.15,16.06,16.11,259600.0,12.4985,12.4985,12.4288,12.4675,259600.0
2006-10-18 11:00:00,16.11,16.14,16.08,16.12,99600.0,12.4675,12.4908,12.4443,12.4753,99600.0
2006-10-18 12:00:00,16.12,16.14,16.07,16.07,58800.0,12.4753,12.4908,12.4366,12.4366,58800.0
2006-10-18 13:00:00,16.07,16.08,15.99,16.03,207600.0,12.4366,12.4443,12.3747,12.4056,207600.0
2006-10-18 14:00:00,16.03,16.07,16.0,16.05,111200.0,12.4056,12.4366,12.3824,12.4211,111200.0
2006-10-18 15:00:00,16.05,16.06,16.01,16.05,94800.0,12.4211,12.4288,12.3902,12.4211,94800.0
2006-10-18 16:00:00,16.06,16.07,16.03,16.07,16400.0,12.4288,12.4366,12.4056,12.4366,16400.0
2006-10-19 09:30:00,16.06,16.11,15.98,16.1,143200.0,12.4288,12.4675,12.3669,12.4598,143200.0
2006-10-19 10:00:00,16.08,16.14,16.08,16.12,226000.0,12.4443,12.4908,12.4443,12.4753,226000.0
2006-10-19 11:00:00,16.1,16.11,16.07,16.1,208400.0,12.4598,12.4675,12.4366,12.4598,208400.0
2006-10-19 12:00:00,16.09,16.11,16.04,16.06,112800.0,12.4521,12.4675,12.4134,12.4288,112800.0
2006-10-19 13:00:00,16.05,16.1,16.04,16.07,41200.0,12.4211,12.4598,12.4134,12.4366,41200.0
2006-10-19 14:00:00,16.08,16.11,16.07,16.1,151200.0,12.4443,12.4675,12.4366,12.4598,151200.0
2006-10-19 15:00:00,16.1,16.11,16.07,16.1,176000.0,12.4598,12.4675,12.4366,12.4598,176000.0
2006-10-19 16:00:00,16.11,16.11,16.1,16.11,17200.0,12.4675,12.4675,12.4598,12.4675,17200.0
2006-10-20 09:30:00,16.15,16.15,15.96,15.99,227600.0,12.4985,12.4985,12.3515,12.3747,227600.0
2006-10-20 10:00:00,15.99,16.01,15.95,16.0,316000.0,12.3747,12.3902,12.3437,12.3824,316000.0
2006-10-20 11:00:00,16.01,16.03,15.99,16.03,168000.0,12.3902,12.4056,12.3747,12.4056,168000.0
2006-10-20 12:00:00,16.02,16.04,16.0,16.03,184400.0,12.3979,12.4134,12.3824,12.4056,184400.0
2006-10-20 13:00:00,16.03,16.04,16.0,16.01,57600.0,12.4056,12.4134,12.3824,12.3902,57600.0
2006-10-20 14:00:00,16.0,16.02,15.97,15.99,349600.0,12.3824,12.3979,12.3592,12.3747,349600.0
2006-10-20 15:00:00,15.99,16.04,15.99,16.01,974400.0,12.3747,12.4134,12.3747,12.3902,974400.0
2006-10-20 16:00:00,16.0,16.0,15.99,15.99,13600.0,12.3824,12.3824,12.3747,12.3747,13600.0
2006-10-23 09:30:00,15.95,16.01,15.88,15.99,328400.0,12.3437,12.3902,12.2895,12.3747,328400.0
2006-10-23 10:00:00,15.99,16.12,15.97,16.08,142000.0,12.3747,12.4753,12.3592,12.4443,142000.0
2006-10-23 11:00:00,16.09,16.12,16.05,16.05,158800.0,12.4521,12.4753,12.4211,12.4211,158800.0
2006-10-23 12:00:00,16.05,16.09,16.03,16.04,231200.0,12.4211,12.4521,12.4056,12.4134,231200.0
2006-10-23 13:00:00,16.04,16.06,15.99,16.0,318800.0,12.4134,12.4288,12.3747,12.3824,318800.0
2006-10-23 14:00:00,16.0,16.02,15.95,16.0,661600.0,12.3824,12.3979,12.3437,12.3824,661600.0
2006-10-23 15:00:00,16.0,16.04,16.0,16.02,925600.0,12.3824,12.4134,12.3824,12.3979,925600.0
2006-10-23 16:00:00,16.02,16.04,16.01,16.04,143600.0,12.3979,12.4134,12.3902,12.4134,143600.0
2006-10-24 09:30:00,15.83,16.06,15.83,16.03,171600.0,12.2508,12.4288,12.2508,12.4056,171600.0
2006-10-24 10:00:00,16.03,16.04,15.99,16.03,394400.0,12.4056,12.4134,12.3747,12.4056,394400.0
2006-10-24 11:00:00,16.03,16.06,16.01,16.05,247600.0,12.4056,12.4288,12.3902,12.4211,247600.0
2006-10-24 12:00:00,16.06,16.06,15.98,15.98,74800.0,12.4288,12.4288,12.3669,12.3669,74800.0
2006-10-24 13:00:00,15.98,16.02,15.97,16.0,78800.0,12.3669,12.3979,12.3592,12.3824,78800.0
2006-10-24 14:00:00,16.0,16.04,15.99,16.03,257600.0,12.3824,12.4134,12.3747,12.4056,257600.0
2006-10-24 15:00:00,16.03,16.08,16.03,16.06,332400.0,12.4056,12.4443,12.4056,12.4288,332400.0
2006-10-24 16:00:00,16.05,16.09,16.05,16.09,49600.0,12.4211,12.4521,12.4211,12.4521,49600.0
2006-10-25 09:30:00,16.1,16.13,16.07,16.13,202400.0,12.4598,12.483,12.4366,12.483,202400.0
2006-10-25 10:00:00,16.12,16.19,16.11,16.15,175600.0,12.4753,12.5295,12.4675,12.4985,175600.0
2006-10-25 11:00:00,16.15,16.18,16.14,16.17,300800.0,12.4985,12.5217,12.4908,12.514,300800.0
2006-10-25 12:00:00,16.18,16.18,16.07,16.09,128400.0,12.5217,12.5217,12.4366,12.4521,128400.0
2006-10-25 13:00:00,16.09,16.13,16.09,16.13,131600.0,12.4521,12.483,12.4521,12.483,131600.0
2006-10-25 14:00:00,16.14,16.18,16.04,16.12,3202400.0,12.4908,12.5217,12.4134,12.4753,3202400.0
2006-10-25 15:00:00,16.14,16.21,16.13,16.19,213200.0,12.4908,12.5449,12.483,12.5295,213200.0
2006-10-25 16:00:00,16.17,16.2,16.17,16.2,14000.0,12.514,12.5372,12.514,12.5372,14000.0
2006-10-26 09:30:00,16.25,16.26,16.19,16.21,1190800.0,12.5759,12.5836,12.5295,12.5449,1190800.0
2006-10-26 10:00:00,16.22,16.23,16.09,16.13,371600.0,12.5527,12.5604,12.4521,12.483,371600.0
2006-10-26 11:00:00,16.13,16.16,16.11,16.14,150800.0,12.483,12.5062,12.4675,12.4908,150800.0
2006-10-26 12:00:00,16.15,16.21,16.14,16.21,70000.0,12.4985,12.5449,12.4908,12.5449,70000.0
2006-10-26 13:00:00,16.2,16.23,16.19,16.21,870400.0,12.5372,12.5604,12.5295,12.5449,870400.0
2006-10-26 14:00:00,16.22,16.33,16.22,16.32,1074400.0,12.5527,12.6378,12.5527,12.6301,1074400.0
2006-10-26 15:00:00,16.32,16.33,16.28,16.33,374800.0,12.6301,12.6378,12.5991,12.6378,374800.0
2006-10-26 16:00:00,16.33,16.35,16.32,16.35,192000.0,12.6378,12.6533,12.6301,12.6533,192000.0
2006-10-27 09:30:00,16.25,16.28,16.18,16.28,296800.0,12.5759,12.5991,12.5217,12.5991,296800.0
2006-10-27 10:00:00,16.28,16.32,16.27,16.29,196000.0,12.5991,12.6301,12.5914,12.6068,196000.0
2006-10-27 11:00:00,16.29,16.31,16.27,16.29,466800.0,12.6068,12.6223,12.5914,12.6068,466800.0
2006-10-27 12:00:00,16.29,16.31,16.27,16.27,176400.0,12.6068,12.6223,12.5914,12.5914,176400.0
2006-10-27 13:00:00,16.28,16.3,16.18,16.22,826000.0,12.5991,12.6146,12.5217,12.5527,826000.0
2006-10-27 14:00:00,16.21,16.21,16.11,16.17,388400.0,12.5449,12.5449,12.4675,12.514,388400.0
2006-10-27 15:00:00,16.17,16.18,16.09,16.14,175200.0,12.514,12.5217,12.4521,12.4908,175200.0
2006-10-27 16:00:00,16.15,16.15,16.15,16.15,14000.0,12.4985,12.4985,12.4985,12.4985,14000.0
2006-10-30 09:30:00,16.04,16.13,16.04,16.05,227600.0,12.4134,12.483,12.4134,12.4211,227600.0
2006-10-30 10:00:00,16.05,16.09,16.0,16.07,228000.0,12.4211,12.4521,12.3824,12.4366,228000.0
2006-10-30 11:00:00,16.06,16.16,16.06,16.16,163200.0,12.4288,12.5062,12.4288,12.5062,163200.0
2006-10-30 12:00:00,16.14,16.14,16.1,16.11,78400.0,12.4908,12.4908,12.4598,12.4675,78400.0
2006-10-30 13:00:00,16.12,16.22,16.11,16.22,87200.0,12.4753,12.5527,12.4675,12.5527,87200.0
2006-10-30 14:00:00,16.2,16.22,16.19,16.2,147200.0,12.5372,12.5527,12.5295,12.5372,147200.0
2006-10-30 15:00:00,16.2,16.21,16.16,16.17,149200.0,12.5372,12.5449,12.5062,12.514,149200.0
2006-10-30 16:00:00,16.17,16.18,16.16,16.18,3200.0,12.514,12.5217,12.5062,12.5217,3200.0
2006-10-31 09:30:00,16.23,16.23,16.15,16.17,212800.0,12.5604,12.5604,12.4985,12.514,212800.0
2006-10-31 10:00:00,16.16,16.19,16.12,16.18,585200.0,12.5062,12.5295,12.4753,12.5217,585200.0
2006-10-31 11:00:00,16.18,16.19,16.09,16.11,104000.0,12.5217,12.5295,12.4521,12.4675,104000.0
2006-10-31 12:00:00,16.1,16.12,16.03,16.03,134800.0,12.4598,12.4753,12.4056,12.4056,134800.0
2006-10-31 13:00:00,16.02,16.09,16.0,16.07,91600.0,12.3979,12.4521,12.3824,12.4366,91600.0
2006-10-31 14:00:00,16.08,16.09,16.04,16.09,61600.0,12.4443,12.4521,12.4134,12.4521,61600.0
2006-10-31 15:00:00,16.08,16.14,16.06,16.08,205200.0,12.4443,12.4908,12.4288,12.4443,205200.0
2006-10-31 16:00:00,16.07,16.09,16.07,16.07,2800.0,12.4366,12.4521,12.4366,12.4366,2800.0
2006-11-01 09:30:00,16.17,16.18,16.11,16.13,123200.0,12.514,12.5217,12.4675,12.483,123200.0
2006-11-01 10:00:00,16.13,16.16,16.03,16.1,119200.0,12.483,12.5062,12.4056,12.4598,119200.0
2006-11-01 11:00:00,16.11,16.12,16.01,16.01,617200.0,12.4675,12.4753,12.3902,12.3902,617200.0
2006-11-01 12:00:00,16.01,16.04,15.96,15.98,175200.0,12.3902,12.4134,12.3515,12.3669,175200.0
2006-11-01 13:00:00,15.98,16.01,15.97,15.99,160400.0,12.3669,12.3902,12.3592,12.3747,160400.0
2006-11-01 14:00:00,15.99,15.99,15.93,15.93,574400.0,12.3747,12.3747,12.3282,12.3282,574400.0
2006-11-01 15:00:00,15.93,15.93,15.83,15.86,666000.0,12.3282,12.3282,12.2508,12.2741,666000.0
2006-11-01 16:00:00,15.84,15.86,15.81,15.84,143200.0,12.2586,12.2741,12.2354,12.2586,143200.0
2006-11-02 09:30:00,15.71,15.79,15.7,15.74,215600.0,12.158,12.2199,12.1502,12.1812,215600.0
2006-11-02 10:00:00,15.72,15.84,15.72,15.83,753600.0,12.1657,12.2586,12.1657,12.2508,753600.0
2006-11-02 11:00:00,15.83,15.86,15.78,15.79,382400.0,12.2508,12.2741,12.2122,12.2199,382400.0
2006-11-02 12:00:00,15.8,15.83,15.78,15.8,802400.0,12.2276,12.2508,12.2122,12.2276,802400.0
2006-11-02 13:00:00,15.8,15.82,15.78,15.8,968000.0,12.2276,12.2431,12.2122,12.2276,968000.0
2006-11-02 14:00:00,15.8,15.81,15.76,15.76,1309200.0,12.2276,12.2354,12.1967,12.1967,1309200.0
2006-11-02 15:00:00,15.76,15.82,15.76,15.79,972800.0,12.1967,12.2431,12.1967,12.2199,972800.0
2006-11-02 16:00:00,15.79,15.79,15.77,15.77,18400.0,12.2199,12.2199,12.2044,12.2044,18400.0
2006-11-03 09:30:00,15.87,15.93,15.65,15.87,392000.0,12.2818,12.3282,12.1115,12.2818,392000.0
2006-11-03 10:00:00,15.88,15.9,15.79,15.82,898800.0,12.2895,12.305,12.2199,12.2431,898800.0
2006-11-03 11:00:00,15.83,15.83,15.73,15.75,239200.0,12.2508,12.2508,12.1735,12.1889,239200.0
2006-11-03 12:00:00,15.76,15.78,15.73,15.75,389600.0,12.1967,12.2122,12.1735,12.1889,389600.0
2006-11-03 13:00:00,15.75,15.83,15.73,15.82,278000.0,12.1889,12.2508,12.1735,12.2431,278000.0
2006-11-03 14:00:00,15.82,15.85,15.78,15.84,229600.0,12.2431,12.2663,12.2122,12.2586,229600.0
2006-11-03 15:00:00,15.83,15.86,15.8,15.83,201600.0,12.2508,12.2741,12.2276,12.2508,201600.0
2006-11-03 16:00:00,15.83,15.83,15.82,15.82,27200.0,12.2508,12.2508,12.2431,12.2431,27200.0
2006-11-06 09:30:00,15.95,15.96,15.87,15.94,179600.0,12.3437,12.3515,12.2818,12.336,179600.0
2006-11-06 10:00:00,15.93,16.0,15.9,15.96,471600.0,12.3282,12.3824,12.305,12.3515,471600.0
2006-11-06 11:00:00,15.97,15.99,15.94,15.97,295600.0,12.3592,12.3747,12.336,12.3592,295600.0
2006-11-06 12:00:00,15.98,16.01,15.98,16.0,148400.0,12.3669,12.3902,12.3669,12.3824,148400.0
2006-11-06 13:00:00,16.0,16.02,15.97,15.98,169600.0,12.3824,12.3979,12.3592,12.3669,169600.0
2006-11-06 14:00:00,15.98,16.05,15.98,16.05,393200.0,12.3669,12.4211,12.3669,12.4211,393200.0
2006-11-06 15:00:00,16.05,16.09,16.04,16.05,424400.0,12.4211,12.4521,12.4134,12.4211,424400.0
2006-11-06 16:00:00,16.04,16.04,16.02,16.02,61600.0,12.4134,12.4134,12.3979,12.3979,61600.0
2006-11-07 09:30:00,16.08,16.14,16.06,16.14,189600.0,12.4443,12.4908,12.4288,12.4908,189600.0
2006-11-07 10:00:00,16.14,16.24,16.14,16.2,338400.0,12.4908,12.5681,12.4908,12.5372,338400.0
2006-11-07 11:00:00,16.2,16.23,16.18,16.18,305600.0,12.5372,12.5604,12.5217,12.5217,305600.0
2006-11-07 12:00:00,16.18,16.21,16.17,16.21,104400.0,12.5217,12.5449,12.514,12.5449,104400.0
2006-11-07 13:00:00,16.21,16.21,16.15,16.18,42000.0,12.5449,12.5449,12.4985,12.5217,42000.0
2006-11-07 14:00:00,16.16,16.17,16.07,16.11,326800.0,12.5062,12.514,12.4366,12.4675,326800.0
2006-11-07 15:00:00,16.11,16.14,16.07,16.09,372800.0,12.4675,12.4908,12.4366,12.4521,372800.0
2006-11-07 16:00:00,16.08,16.11,16.08,16.11,18800.0,12.4443,12.4675,12.4443,12.4675,18800.0
2006-11-08 09:30:00,16.03,16.08,15.98,16.07,346400.0,12.4056,12.4443,12.3669,12.4366,346400.0
2006-11-08 10:00:00,16.06,16.16,16.06,16.11,106800.0,12.4288,12.5062,12.4288,12.4675,106800.0
2006-11-08 11:00:00,16.12,16.15,16.11,16.14,141600.0,12.4753,12.4985,12.4675,12.4908,141600.0
2006-11-08 12:00:00,16.14,16.17,16.06,16.15,123200.0,12.4908,12.514,12.4288,12.4985,123200.0
2006-11-08 13:00:00,16.15,16.2,16.11,16.19,179200.0,12.4985,12.5372,12.4675,12.5295,179200.0
2006-11-08 14:00:00,16.19,16.25,16.16,16.23,121200.0,12.5295,12.5759,12.5062,12.5604,121200.0
2006-11-08 15:00:00,16.23,16.24,16.17,16.21,302400.0,12.5604,12.5681,12.514,12.5449,302400.0
2006-11-08 16:00:00,16.19,16.22,16.19,16.22,55200.0,12.5295,12.5527,12.5295,12.5527,55200.0
2006-11-09 09:30:00,16.2,16.24,16.16,16.18,107200.0,12.5372,12.5681,12.5062,12.5217,107200.0
2006-11-09 10:00:00,16.18,16.18,16.1,16.18,203200.0,12.5217,12.5217,12.4598,12.5217,203200.0
2006-11-09 11:00:00,16.2,16.23,16.17,16.18,118000.0,12.5372,12.5604,12.514,12.5217,118000.0
2006-11-09 12:00:00,16.18,16.2,16.16,16.17,38800.0,12.5217,12.5372,12.5062,12.514,38800.0
2006-11-09 13:00:00,16.17,16.17,16.1,16.1,567600.0,12.514,12.514,12.4598,12.4598,567600.0
2006-11-09 14:00:00,16.1,16.11,16.03,16.07,315600.0,12.4598,12.4675,12.4056,12.4366,315600.0
2006-11-09 15:00:00,16.05,16.08,15.99,16.07,295600.0,12.4211,12.4443,12.3747,12.4366,295600.0
2006-11-09 16:00:00,16.06,16.06,16.04,16.05,34800.0,12.4288,12.4288,12.4134,12.4211,34800.0
2006-11-10 09:30:00,16.08,16.1,16.02,16.05,196000.0,12.4443,12.4598,12.3979,12.4211,196000.0
2006-11-10 10:00:00,16.06,16.12,16.04,16.08,152000.0,12.4288,12.4753,12.4134,12.4443,152000.0
2006-11-10 11:00:00,16.07,16.13,16.05,16.11,362400.0,12.4366,12.483,12.4211,12.4675,362400.0
2006-11-10 12:00:00,16.11,16.12,16.09,16.09,65600.0,12.4675,12.4753,12.4521,12.4521,65600.0
2006-11-10 13:00:00,16.1,16.1,16.06,16.08,96800.0,12.4598,12.4598,12.4288,12.4443,96800.0
2006-11-10 14:00:00,16.07,16.14,16.06,16.13,669200.0,12.4366,12.4908,12.4288,12.483,669200.0
2006-11-10 15:00:00,16.14,16.17,16.13,16.17,181600.0,12.4908,12.514,12.483,12.514,181600.0
2006-11-10 16:00:00,16.16,16.17,16.16,16.17,17200.0,12.5062,12.514,12.5062,12.514,17200.0
2006-11-13 09:30:00,16.17,16.23,16.11,16.23,94000.0,12.514,12.5604,12.4675,12.5604,94000.0
2006-11-13 10:00:00,16.24,16.27,16.22,16.24,167200.0,12.5681,12.5914,12.5527,12.5681,167200.0
2006-11-13 11:00:00,16.24,16.25,16.2,16.22,346800.0,12.5681,12.5759,12.5372,12.5527,346800.0
2006-11-13 12:00:00,16.2,16.25,16.18,16.18,151200.0,12.5372,12.5759,12.5217,12.5217,151200.0
2006-11-13 13:00:00,16.18,16.24,16.17,16.22,100000.0,12.5217,12.5681,12.514,12.5527,100000.0
2006-11-13 14:00:00,16.24,16.26,16.22,16.25,102800.0,12.5681,12.5836,12.5527,12.5759,102800.0
2006-11-13 15:00:00,16.24,16.25,16.2,16.25,130000.0,12.5681,12.5759,12.5372,12.5759,130000.0
2006-11-13 16:00:00,16.25,16.25,16.22,16.23,6000.0,12.5759,12.5759,12.5527,12.5604,6000.0
2006-11-14 09:30:00,16.26,16.29,16.21,16.21,110000.0,12.5836,12.6068,12.5449,12.5449,110000.0
2006-11-14 10:00:00,16.24,16.25,16.17,16.23,95600.0,12.5681,12.5759,12.514,12.5604,95600.0
2006-11-14 11:00:00,16.22,16.24,16.2,16.23,114400.0,12.5527,12.5681,12.5372,12.5604,114400.0
2006-11-14 12:00:00,16.23,16.29,16.22,16.29,100000.0,12.5604,12.6068,12.5527,12.6068,100000.0
2006-11-14 13:00:00,16.27,16.3,16.27,16.27,106400.0,12.5914,12.6146,12.5914,12.5914,106400.0
2006-11-14 14:00:00,16.28,16.39,16.27,16.39,302000.0,12.5991,12.6842,12.5914,12.6842,302000.0
2006-11-14 15:00:00,16.4,16.5,16.39,16.5,273600.0,12.692,12.7694,12.6842,12.7694,273600.0
2006-11-14 16:00:00,16.48,16.5,16.48,16.5,3600.0,12.7539,12.7694,12.7539,12.7694,3600.0
2006-11-15 09:30:00,16.52,16.58,16.47,16.58,161600.0,12.7848,12.8313,12.7461,12.8313,161600.0
2006-11-15 10:00:00,16.57,16.61,16.56,16.6,396400.0,12.8235,12.8545,12.8158,12.8468,396400.0
2006-11-15 11:00:00,16.6,16.62,16.57,16.62,273200.0,12.8468,12.8622,12.8235,12.8622,273200.0
2006-11-15 12:00:00,16.62,16.65,16.61,16.65,490400.0,12.8622,12.8854,12.8545,12.8854,490400.0
2006-11-15 13:00:00,16.64,16.68,16.63,16.68,154400.0,12.8777,12.9087,12.87,12.9087,154400.0
2006-11-15 14:00:00,16.68,16.68,16.58,16.6,328400.0,12.9087,12.9087,12.8313,12.8468,328400.0
2006-11-15 15:00:00,16.6,16.64,16.6,16.63,569600.0,12.8468,12.8777,12.8468,12.87,569600.0
2006-11-15 16:00:00,16.63,16.65,16.62,16.65,70000.0,12.87,12.8854,12.8622,12.8854,70000.0
2006-11-16 09:30:00,16.7,16.7,16.58,16.65,174800.0,12.9241,12.9241,12.8313,12.8854,174800.0
2006-11-16 10:00:00,16.65,16.65,16.56,16.57,350800.0,12.8854,12.8854,12.8158,12.8235,350800.0
2006-11-16 11:00:00,16.56,16.59,16.55,16.55,164000.0,12.8158,12.839,12.8081,12.8081,164000.0
2006-11-16 12:00:00,16.56,16.61,16.56,16.58,426000.0,12.8158,12.8545,12.8158,12.8313,426000.0
2006-11-16 13:00:00,16.57,16.63,16.56,16.61,850800.0,12.8235,12.87,12.8158,12.8545,850800.0
2006-11-16 14:00:00,16.6,16.6,16.55,16.56,140800.0,12.8468,12.8468,12.8081,12.8158,140800.0
2006-11-16 15:00:00,16.56,16.59,16.54,16.55,333600.0,12.8158,12.839,12.8003,12.8081,333600.0
2006-11-16 16:00:00,16.55,16.58,16.55,16.56,20000.0,12.8081,12.8313,12.8081,12.8158,20000.0
2006-11-17 09:30:00,16.5,16.5,16.44,16.5,128800.0,12.7694,12.7694,12.7229,12.7694,128800.0
2006-11-17 10:00:00,16.48,16.51,16.45,16.48,279200.0,12.7539,12.7771,12.7307,12.7539,279200.0
2006-11-17 11:00:00,16.49,16.49,16.42,16.47,225200.0,12.7616,12.7616,12.7075,12.7461,225200.0
2006-11-17 12:00:00,16.47,16.51,16.47,16.5,204400.0,12.7461,12.7771,12.7461,12.7694,204400.0
2006-11-17 13:00:00,16.5,16.5,16.47,16.48,87600.0,12.7694,12.7694,12.7461,12.7539,87600.0
2006-11-17 14:00:00,16.48,16.53,16.48,16.51,154000.0,12.7539,12.7926,12.7539,12.7771,154000.0
2006-11-17 15:00:00,16.52,16.53,16.49,16.52,286800.0,12.7848,12.7926,12.7616,12.7848,286800.0
2006-11-17 16:00:00,16.53,16.53,16.53,16.53,5200.0,12.7926,12.7926,12.7926,12.7926,5200.0
2006-11-20 09:30:00,16.51,16.54,16.45,16.51,196000.0,12.7771,12.8003,12.7307,12.7771,196000.0
2006-11-20 10:00:00,16.51,16.6,16.5,16.6,312000.0,12.7771,12.8468,12.7694,12.8468,312000.0
2006-11-20 11:00:00,16.59,16.6,16.57,16.57,148000.0,12.839,12.8468,12.8235,12.8235,148000.0
2006-11-20 12:00:00,16.57,16.6,16.55,16.57,130000.0,12.8235,12.8468,12.8081,12.8235,130000.0
2006-11-20 13:00:00,16.58,16.58,16.55,16.56,113200.0,12.8313,12.8313,12.8081,12.8158,113200.0
2006-11-20 14:00:00,16.56,16.6,16.49,16.52,303200.0,12.8158,12.8468,12.7616,12.7848,303200.0
2006-11-20 15:00:00,16.52,16.56,16.5,16.54,2322400.0,12.7848,12.8158,12.7694,12.8003,2322400.0
2006-11-20 16:00:00,16.56,16.56,16.56,16.56,17200.0,12.8158,12.8158,12.8158,12.8158,17200.0
2006-11-21 09:30:00,16.6,16.6,16.53,16.53,137200.0,12.8468,12.8468,12.7926,12.7926,137200.0
2006-11-21 10:00:00,16.54,16.61,16.54,16.58,190000.0,12.8003,12.8545,12.8003,12.8313,190000.0
2006-11-21 11:00:00,16.58,16.58,16.52,16.57,180800.0,12.8313,12.8313,12.7848,12.8235,180800.0
2006-11-21 12:00:00,16.59,16.64,16.58,16.63,366000.0,12.839,12.8777,12.8313,12.87,366000.0
2006-11-21 13:00:00,16.62,16.64,16.61,16.61,146400.0,12.8622,12.8777,12.8545,12.8545,146400.0
2006-11-21 14:00:00,16.61,16.63,16.6,16.63,388400.0,12.8545,12.87,12.8468,12.87,388400.0
2006-11-21 15:00:00,16.63,16.64,16.6,16.64,804800.0,12.87,12.8777,12.8468,12.8777,804800.0
2006-11-21 16:00:00,16.64,16.64,16.62,16.62,61600.0,12.8777,12.8777,12.8622,12.8622,61600.0
2006-11-22 09:30:00,16.64,16.68,16.63,16.67,154800.0,12.8777,12.9087,12.87,12.9009,154800.0
2006-11-22 10:00:00,16.66,16.66,16.59,16.62,842400.0,12.8932,12.8932,12.839,12.8622,842400.0
2006-11-22 11:00:00,16.61,16.63,16.59,16.59,134800.0,12.8545,12.87,12.839,12.839,134800.0
2006-11-22 12:00:00,16.59,16.61,16.59,16.61,86800.0,12.839,12.8545,12.839,12.8545,86800.0
2006-11-22 13:00:00,16.6,16.63,16.6,16.62,90800.0,12.8468,12.87,12.8468,12.8622,90800.0
2006-11-22 14:00:00,16.62,16.66,16.61,16.65,262000.0,12.8622,12.8932,12.8545,12.8854,262000.0
2006-11-22 15:00:00,16.65,16.66,16.63,16.66,375600.0,12.8854,12.8932,12.87,12.8932,375600.0
2006-11-22 16:00:00,16.67,16.67,16.67,16.67,2400.0,12.9009,12.9009,12.9009,12.9009,2400.0
2006-11-24 09:30:00,16.54,16.58,16.53,16.55,126400.0,12.8003,12.8313,12.7926,12.8081,126400.0
2006-11-24 10:00:00,16.55,16.67,16.55,16.67,87600.0,12.8081,12.9009,12.8081,12.9009,87600.0
2006-11-24 11:00:00,16.68,16.68,16.65,16.66,51600.0,12.9087,12.9087,12.8854,12.8932,51600.0
2006-11-24 12:00:00,16.66,16.67,16.64,16.64,95600.0,12.8932,12.9009,12.8777,12.8777,95600.0
2006-11-24 13:00:00,16.62,16.62,16.46,16.46,6000.0,12.8622,12.8622,12.7384,12.7384,6000.0
2006-11-24 14:00:00,16.46,16.46,16.46,16.46,0.0,12.7384,12.7384,12.7384,12.7384,0.0
2006-11-24 15:00:00,16.46,16.46,16.46,16.46,0.0,12.7384,12.7384,12.7384,12.7384,0.0
2006-11-27 09:30:00,16.55,16.57,16.47,16.47,324800.0,12.8081,12.8235,12.7461,12.7461,324800.0
2006-11-27 10:00:00,16.46,16.46,16.36,16.41,426400.0,12.7384,12.7384,12.661,12.6997,426400.0
2006-11-27 11:00:00,16.42,16.42,16.31,16.33,2152000.0,12.7075,12.7075,12.6223,12.6378,2152000.0
2006-11-27 12:00:00,16.33,16.35,16.28,16.29,492000.0,12.6378,12.6533,12.5991,12.6068,492000.0
2006-11-27 13:00:00,16.28,16.31,16.26,16.3,314000.0,12.5991,12.6223,12.5836,12.6146,314000.0
2006-11-27 14:00:00,16.3,16.31,16.25,16.25,1516000.0,12.6146,12.6223,12.5759,12.5759,1516000.0
2006-11-27 15:00:00,16.26,16.29,16.24,16.25,358400.0,12.5836,12.6068,12.5681,12.5759,358400.0
2006-11-27 16:00:00,16.26,16.26,16.24,16.25,14800.0,12.5836,12.5836,12.5681,12.5759,14800.0
2006-11-28 09:30:00,16.23,16.25,16.16,16.2,261200.0,12.5604,12.5759,12.5062,12.5372,261200.0
2006-11-28 10:00:00,16.2,16.31,16.18,16.28,1338800.0,12.5372,12.6223,12.5217,12.5991,1338800.0
2006-11-28 11:00:00,16.29,16.33,16.27,16.28,522400.0,12.6068,12.6378,12.5914,12.5991,522400.0
2006-11-28 12:00:00,16.29,16.29,16.22,16.22,224000.0,12.6068,12.6068,12.5527,12.5527,224000.0
2006-11-28 13:00:00,16.23,16.27,16.19,16.2,1094000.0,12.5604,12.5914,12.5295,12.5372,1094000.0
2006-11-28 14:00:00,16.2,16.26,16.18,16.24,303600.0,12.5372,12.5836,12.5217,12.5681,303600.0
2006-11-28 15:00:00,16.25,16.31,16.23,16.29,200800.0,12.5759,12.6223,12.5604,12.6068,200800.0
2006-11-28 16:00:00,16.29,16.29,16.28,16.29,9600.0,12.6068,12.6068,12.5991,12.6068,9600.0
2006-11-29 09:30:00,16.41,16.45,16.37,16.42,169200.0,12.6997,12.7307,12.6688,12.7075,169200.0
2006-11-29 10:00:00,16.42,16.5,16.41,16.44,221200.0,12.7075,12.7694,12.6997,12.7229,221200.0
2006-11-29 11:00:00,16.46,16.52,16.46,16.48,1017200.0,12.7384,12.7848,12.7384,12.7539,1017200.0
2006-11-29 12:00:00,16.48,16.5,16.44,16.45,587200.0,12.7539,12.7694,12.7229,12.7307,587200.0
2006-11-29 13:00:00,16.46,16.46,16.36,16.39,401600.0,12.7384,12.7384,12.661,12.6842,401600.0
2006-11-29 14:00:00,16.39,16.48,16.39,16.46,408000.0,12.6842,12.7539,12.6842,12.7384,408000.0
2006-11-29 15:00:00,16.47,16.52,16.46,16.51,249200.0,12.7461,12.7848,12.7384,12.7771,249200.0
2006-11-29 16:00:00,16.51,16.51,16.5,16.51,55600.0,12.7771,12.7771,12.7694,12.7771,55600.0
2006-11-30 09:30:00,16.5,16.55,16.47,16.52,1742000.0,12.7694,12.8081,12.7461,12.7848,1742000.0
2006-11-30 10:00:00,16.51,16.51,16.4,16.49,278400.0,12.7771,12.7771,12.692,12.7616,278400.0
2006-11-30 11:00:00,16.49,16.5,16.43,16.47,170800.0,12.7616,12.7694,12.7152,12.7461,170800.0
2006-11-30 12:00:00,16.49,16.54,16.48,16.52,131200.0,12.7616,12.8003,12.7539,12.7848,131200.0
2006-11-30 13:00:00,16.51,16.58,16.5,16.51,122000.0,12.7771,12.8313,12.7694,12.7771,122000.0
2006-11-30 14:00:00,16.52,16.61,16.52,16.61,326400.0,12.7848,12.8545,12.7848,12.8545,326400.0
2006-11-30 15:00:00,16.61,16.62,16.52,16.53,296800.0,12.8545,12.8622,12.7848,12.7926,296800.0
2006-11-30 16:00:00,16.52,16.52,16.52,16.52,800.0,12.7848,12.7848,12.7848,12.7848,800.0
2006-12-01 09:30:00,16.51,16.6,16.5,16.5,340400.0,12.7771,12.8468,12.7694,12.7694,340400.0
2006-12-01 10:00:00,16.5,16.5,16.32,16.36,468400.0,12.7694,12.7694,12.6301,12.661,468400.0
2006-12-01 11:00:00,16.37,16.45,16.33,16.45,339600.0,12.6688,12.7307,12.6378,12.7307,339600.0
2006-12-01 12:00:00,16.46,16.46,16.41,16.42,226400.0,12.7384,12.7384,12.6997,12.7075,226400.0
2006-12-01 13:00:00,16.41,16.41,16.31,16.35,690800.0,12.6997,12.6997,12.6223,12.6533,690800.0
2006-12-01 14:00:00,16.34,16.39,16.3,16.33,178800.0,12.6455,12.6842,12.6146,12.6378,178800.0
2006-12-01 15:00:00,16.34,16.59,16.33,16.47,1194800.0,12.6455,12.839,12.6378,12.7461,1194800.0
2006-12-01 16:00:00,16.48,16.49,16.47,16.47,55200.0,12.7539,12.7616,12.7461,12.7461,55200.0
2006-12-04 09:30:00,16.46,16.58,16.46,16.58,211200.0,12.7384,12.8313,12.7384,12.8313,211200.0
2006-12-04 10:00:00,16.57,16.65,16.56,16.64,546800.0,12.8235,12.8854,12.8158,12.8777,546800.0
2006-12-04 11:00:00,16.64,16.72,16.64,16.7,167600.0,12.8777,12.9396,12.8777,12.9241,167600.0
2006-12-04 12:00:00,16.7,16.72,16.66,16.71,110400.0,12.9241,12.9396,12.8932,12.9319,110400.0
2006-12-04 13:00:00,16.71,16.75,16.71,16.74,136400.0,12.9319,12.9628,12.9319,12.9551,136400.0
2006-12-04 14:00:00,16.73,16.75,16.7,16.75,150800.0,12.9474,12.9628,12.9241,12.9628,150800.0
2006-12-04 15:00:00,16.75,16.76,16.7,16.73,436000.0,12.9628,12.9706,12.9241,12.9474,436000.0
2006-12-04 16:00:00,16.72,16.76,16.71,16.75,57600.0,12.9396,12.9706,12.9319,12.9628,57600.0
2006-12-05 09:30:00,16.77,16.79,16.72,16.76,420800.0,12.9783,12.9938,12.9396,12.9706,420800.0
2006-12-05 10:00:00,16.76,16.85,16.75,16.81,339200.0,12.9706,13.0402,12.9628,13.0093,339200.0
2006-12-05 11:00:00,16.82,16.84,16.77,16.77,118800.0,13.017,13.0325,12.9783,12.9783,118800.0
2006-12-05 12:00:00,16.77,16.8,16.76,16.78,288800.0,12.9783,13.0015,12.9706,12.9861,288800.0
2006-12-05 13:00:00,16.79,16.8,16.75,16.78,146400.0,12.9938,13.0015,12.9628,12.9861,146400.0
2006-12-05 14:00:00,16.78,16.85,16.78,16.81,145200.0,12.9861,13.0402,12.9861,13.0093,145200.0
2006-12-05 15:00:00,16.8,16.81,16.76,16.8,1554800.0,13.0015,13.0093,12.9706,13.0015,1554800.0
2006-12-05 16:00:00,16.78,16.79,16.78,16.79,44000.0,12.9861,12.9938,12.9861,12.9938,44000.0
2006-12-06 09:30:00,16.78,16.78,16.69,16.72,224400.0,12.9861,12.9861,12.9164,12.9396,224400.0
2006-12-06 10:00:00,16.72,16.8,16.68,16.76,199200.0,12.9396,13.0015,12.9087,12.9706,199200.0
2006-12-06 11:00:00,16.77,16.81,16.75,16.8,169200.0,12.9783,13.0093,12.9628,13.0015,169200.0
2006-12-06 12:00:00,16.79,16.83,16.78,16.83,73600.0,12.9938,13.0247,12.9861,13.0247,73600.0
2006-12-06 13:00:00,16.83,16.84,16.79,16.82,56400.0,13.0247,13.0325,12.9938,13.017,56400.0
2006-12-06 14:00:00,16.82,16.84,16.8,16.83,88000.0,13.017,13.0325,13.0015,13.0247,88000.0
2006-12-06 15:00:00,16.82,16.82,16.76,16.79,393600.0,13.017,13.017,12.9706,12.9938,393600.0
2006-12-06 16:00:00,16.79,16.8,16.77,16.78,470400.0,12.9938,13.0015,12.9783,12.9861,470400.0
2006-12-07 09:30:00,16.83,16.83,16.77,16.8,111600.0,13.0247,13.0247,12.9783,13.0015,111600.0
2006-12-07 10:00:00,16.79,16.8,16.67,16.71,182800.0,12.9938,13.0015,12.9009,12.9319,182800.0
2006-12-07 11:00:00,16.69,16.76,16.69,16.75,208000.0,12.9164,12.9706,12.9164,12.9628,208000.0
2006-12-07 12:00:00,16.75,16.8,16.74,16.77,99200.0,12.9628,13.0015,12.9551,12.9783,99200.0
2006-12-07 13:00:00,16.77,16.82,16.77,16.81,342000.0,12.9783,13.017,12.9783,13.0093,342000.0
2006-12-07 14:00:00,16.8,16.8,16.73,16.75,133200.0,13.0015,13.0015,12.9474,12.9628,133200.0
2006-12-07 15:00:00,16.74,16.74,16.7,16.72,282800.0,12.9551,12.9551,12.9241,12.9396,282800.0
2006-12-07 16:00:00,16.7,16.71,16.7,16.71,16800.0,12.9241,12.9319,12.9241,12.9319,16800.0
2006-12-08 09:30:00,16.71,16.75,16.63,16.64,656400.0,12.9319,12.9628,12.87,12.8777,656400.0
2006-12-08 10:00:00,16.63,16.69,16.55,16.68,608400.0,12.87,12.9164,12.8081,12.9087,608400.0
2006-12-08 11:00:00,16.68,16.78,16.68,16.75,514800.0,12.9087,12.9861,12.9087,12.9628,514800.0
2006-12-08 12:00:00,16.75,16.76,16.7,16.73,193200.0,12.9628,12.9706,12.9241,12.9474,193200.0
2006-12-08 13:00:00,16.72,16.74,16.68,16.69,56000.0,12.9396,12.9551,12.9087,12.9164,56000.0
2006-12-08 14:00:00,16.69,16.73,16.68,16.73,148400.0,12.9164,12.9474,12.9087,12.9474,148400.0
2006-12-08 15:00:00,16.72,16.73,16.68,16.69,196400.0,12.9396,12.9474,12.9087,12.9164,196400.0
2006-12-08 16:00:00,16.69,16.69,16.66,16.68,144800.0,12.9164,12.9164,12.8932,12.9087,144800.0
2006-12-11 09:30:00,16.7,16.7,16.63,16.67,999200.0,12.9241,12.9241,12.87,12.9009,999200.0
2006-12-11 10:00:00,16.68,16.73,16.67,16.69,1199200.0,12.9087,12.9474,12.9009,12.9164,1199200.0
2006-12-11 11:00:00,16.7,16.73,16.7,16.72,444400.0,12.9241,12.9474,12.9241,12.9396,444400.0
2006-12-11 12:00:00,16.72,16.72,16.67,16.7,86800.0,12.9396,12.9396,12.9009,12.9241,86800.0
2006-12-11 13:00:00,16.7,16.73,16.69,16.72,33600.0,12.9241,12.9474,12.9164,12.9396,33600.0
2006-12-11 14:00:00,16.72,16.72,16.68,16.69,72000.0,12.9396,12.9396,12.9087,12.9164,72000.0
2006-12-11 15:00:00,16.68,16.7,16.66,16.69,226400.0,12.9087,12.9241,12.8932,12.9164,226400.0
2006-12-11 16:00:00,16.68,16.68,16.67,16.68,16000.0,12.9087,12.9087,12.9009,12.9087,16000.0
2006-12-12 09:30:00,16.7,16.7,16.66,16.67,98400.0,12.9241,12.9241,12.8932,12.9009,98400.0
2006-12-12 10:00:00,16.66,16.67,16.63,16.64,147600.0,12.8932,12.9009,12.87,12.8777,147600.0
2006-12-12 11:00:00,16.64,16.67,16.6,16.61,242400.0,12.8777,12.9009,12.8468,12.8545,242400.0
2006-12-12 12:00:00,16.61,16.61,16.52,16.53,352800.0,12.8545,12.8545,12.7848,12.7926,352800.0
2006-12-12 13:00:00,16.55,16.55,16.53,16.54,103600.0,12.8081,12.8081,12.7926,12.8003,103600.0
2006-12-12 14:00:00,16.54,16.65,16.51,16.58,182400.0,12.8003,12.8854,12.7771,12.8313,182400.0
2006-12-12 15:00:00,16.58,16.61,16.57,16.61,216800.0,12.8313,12.8545,12.8235,12.8545,216800.0
2006-12-12 16:00:00,16.61,16.61,16.61,16.61,400.0,12.8545,12.8545,12.8545,12.8545,400.0
2006-12-13 09:30:00,16.7,16.73,16.64,16.67,252400.0,12.9241,12.9474,12.8777,12.9009,252400.0
2006-12-13 10:00:00,16.66,16.66,16.58,16.6,366000.0,12.8932,12.8932,12.8313,12.8468,366000.0
2006-12-13 11:00:00,16.6,16.63,16.6,16.62,146800.0,12.8468,12.87,12.8468,12.8622,146800.0
2006-12-13 12:00:00,16.63,16.63,16.58,16.6,217600.0,12.87,12.87,12.8313,12.8468,217600.0
2006-12-13 13:00:00,16.6,16.62,16.56,16.58,253200.0,12.8468,12.8622,12.8158,12.8313,253200.0
2006-12-13 14:00:00,16.59,16.61,16.56,16.59,808000.0,12.839,12.8545,12.8158,12.839,808000.0
2006-12-13 15:00:00,16.59,16.63,16.59,16.63,1052000.0,12.839,12.87,12.839,12.87,1052000.0
2006-12-13 16:00:00,16.62,16.62,16.62,16.62,800.0,12.8622,12.8622,12.8622,12.8622,800.0
2006-12-14 09:30:00,16.61,16.78,16.61,16.76,233600.0,12.8545,12.9861,12.8545,12.9706,233600.0
2006-12-14 10:00:00,16.76,16.81,16.74,16.75,553600.0,12.9706,13.0093,12.9551,12.9628,553600.0
2006-12-14 11:00:00,16.74,16.76,16.72,16.72,300400.0,12.9551,12.9706,12.9396,12.9396,300400.0
2006-12-14 12:00:00,16.72,16.75,16.71,16.74,125200.0,12.9396,12.9628,12.9319,12.9551,125200.0
2006-12-14 13:00:00,16.74,16.75,16.72,16.74,224400.0,12.9551,12.9628,12.9396,12.9551,224400.0
2006-12-14 14:00:00,16.74,16.75,16.71,16.74,146000.0,12.9551,12.9628,12.9319,12.9551,146000.0
2006-12-14 15:00:00,16.74,16.74,16.69,16.71,251600.0,12.9551,12.9551,12.9164,12.9319,251600.0
2006-12-14 16:00:00,16.7,16.73,16.68,16.73,949200.0,12.9241,12.9474,12.9087,12.9474,949200.0
2006-12-15 09:30:00,16.79,16.79,16.73,16.76,646400.0,12.9938,12.9938,12.9474,12.9706,646400.0
2006-12-15 10:00:00,16.75,16.76,16.72,16.76,148400.0,12.9628,12.9706,12.9396,12.9706,148400.0
2006-12-15 11:00:00,16.76,16.77,16.73,16.75,188000.0,12.9706,12.9783,12.9474,12.9628,188000.0
2006-12-15 12:00:00,16.75,16.75,16.7,16.71,162000.0,12.9628,12.9628,12.9241,12.9319,162000.0
2006-12-15 13:00:00,16.7,16.72,16.65,16.67,127200.0,12.9241,12.9396,12.8854,12.9009,127200.0
2006-12-15 14:00:00,16.68,16.69,16.66,16.68,199200.0,12.9087,12.9164,12.8932,12.9087,199200.0
2006-12-15 15:00:00,16.68,16.69,16.64,16.64,1466800.0,12.9087,12.9164,12.8777,12.8777,1466800.0
2006-12-15 16:00:00,16.63,16.65,16.63,16.65,1892400.0,12.87,12.8854,12.87,12.8854,1892400.0
2006-12-18 09:30:00,16.69,16.71,16.64,16.71,171600.0,12.9164,12.9319,12.8777,12.9319,171600.0
2006-12-18 10:00:00,16.71,16.72,16.66,16.67,421600.0,12.9319,12.9396,12.8932,12.9009,421600.0
2006-12-18 11:00:00,16.67,16.67,16.6,16.6,275200.0,12.9009,12.9009,12.8468,12.8468,275200.0
2006-12-18 12:00:00,16.59,16.59,16.51,16.52,474400.0,12.839,12.839,12.7771,12.7848,474400.0
2006-12-18 13:00:00,16.52,16.55,16.5,16.53,448800.0,12.7848,12.8081,12.7694,12.7926,448800.0
2006-12-18 14:00:00,16.53,16.54,16.46,16.47,643200.0,12.7926,12.8003,12.7384,12.7461,643200.0
2006-12-18 15:00:00,16.47,16.47,16.42,16.45,339600.0,12.7461,12.7461,12.7075,12.7307,339600.0
2006-12-18 16:00:00,16.44,16.44,16.44,16.44,5200.0,12.7229,12.7229,12.7229,12.7229,5200.0
2006-12-19 09:30:00,16.36,16.39,16.3,16.36,284400.0,12.661,12.6842,12.6146,12.661,284400.0
2006-12-19 10:00:00,16.36,16.46,16.36,16.45,311200.0,12.661,12.7384,12.661,12.7307,311200.0
2006-12-19 11:00:00,16.45,16.48,16.39,16.39,206800.0,12.7307,12.7539,12.6842,12.6842,206800.0
2006-12-19 12:00:00,16.4,16.42,16.37,16.42,214800.0,12.692,12.7075,12.6688,12.7075,214800.0
2006-12-19 13:00:00,16.42,16.44,16.39,16.43,209200.0,12.7075,12.7229,12.6842,12.7152,209200.0
2006-12-19 14:00:00,16.43,16.49,16.43,16.48,500800.0,12.7152,12.7616,12.7152,12.7539,500800.0
2006-12-19 15:00:00,16.47,16.53,16.46,16.5,539200.0,12.7461,12.7926,12.7384,12.7694,539200.0
2006-12-19 16:00:00,16.5,16.5,16.5,16.5,128400.0,12.7694,12.7694,12.7694,12.7694,128400.0
2006-12-20 09:30:00,16.5,16.58,16.5,16.58,393600.0,12.7694,12.8313,12.7694,12.8313,393600.0
2006-12-20 10:00:00,16.59,16.62,16.58,16.61,276800.0,12.839,12.8622,12.8313,12.8545,276800.0
2006-12-20 11:00:00,16.62,16.62,16.6,16.61,132000.0,12.8622,12.8622,12.8468,12.8545,132000.0
2006-12-20 12:00:00,16.61,16.62,16.59,16.59,168000.0,12.8545,12.8622,12.839,12.839,168000.0
2006-12-20 13:00:00,16.6,16.6,16.52,16.54,148800.0,12.8468,12.8468,12.7848,12.8003,148800.0
2006-12-20 14:00:00,16.54,16.58,16.54,16.55,588800.0,12.8003,12.8313,12.8003,12.8081,588800.0
2006-12-20 15:00:00,16.56,16.57,16.54,16.55,390000.0,12.8158,12.8235,12.8003,12.8081,390000.0
2006-12-20 16:00:00,16.56,16.56,16.55,16.55,18800.0,12.8158,12.8158,12.8081,12.8081,18800.0
2006-12-21 09:30:00,16.54,16.6,16.54,16.58,124800.0,12.8314,12.8779,12.8314,12.8624,124800.0
2006-12-21 10:00:00,16.57,16.59,16.54,16.56,1390000.0,12.8546,12.8702,12.8314,12.8469,1390000.0
2006-12-21 11:00:00,16.56,16.59,16.55,16.55,516400.0,12.8469,12.8702,12.8391,12.8391,516400.0
2006-12-21 12:00:00,16.55,16.55,16.44,16.45,397200.0,12.8391,12.8391,12.7538,12.7615,397200.0
2006-12-21 13:00:00,16.45,16.45,16.4,16.4,394000.0,12.7615,12.7615,12.7228,12.7228,394000.0
2006-12-21 14:00:00,16.4,16.45,16.38,16.41,907600.0,12.7228,12.7615,12.7072,12.7305,907600.0
2006-12-21 15:00:00,16.41,16.45,16.4,16.44,455600.0,12.7305,12.7615,12.7228,12.7538,455600.0
2006-12-21 16:00:00,16.43,16.43,16.41,16.41,16400.0,12.746,12.746,12.7305,12.7305,16400.0
2006-12-22 09:30:00,16.4,16.48,16.31,16.37,171200.0,12.7228,12.7848,12.6529,12.6995,171200.0
2006-12-22 10:00:00,16.38,16.45,16.36,16.42,380000.0,12.7072,12.7615,12.6917,12.7383,380000.0
2006-12-22 11:00:00,16.41,16.43,16.37,16.37,245200.0,12.7305,12.746,12.6995,12.6995,245200.0
2006-12-22 12:00:00,16.36,16.39,16.34,16.36,659200.0,12.6917,12.715,12.6762,12.6917,659200.0
2006-12-22 13:00:00,16.36,16.38,16.35,16.38,226400.0,12.6917,12.7072,12.684,12.7072,226400.0
2006-12-22 14:00:00,16.37,16.39,16.36,16.38,90000.0,12.6995,12.715,12.6917,12.7072,90000.0
2006-12-22 15:00:00,16.38,16.4,16.36,16.36,84000.0,12.7072,12.7228,12.6917,12.6917,84000.0
2006-12-22 16:00:00,16.33,16.36,16.33,16.34,41600.0,12.6685,12.6917,12.6685,12.6762,41600.0
2006-12-26 09:30:00,16.39,16.52,16.39,16.5,110000.0,12.715,12.8158,12.715,12.8003,110000.0
2006-12-26 10:00:00,16.5,16.51,16.47,16.47,604000.0,12.8003,12.8081,12.7771,12.7771,604000.0
2006-12-26 11:00:00,16.47,16.5,16.46,16.47,74800.0,12.7771,12.8003,12.7693,12.7771,74800.0
2006-12-26 12:00:00,16.47,16.49,16.45,16.45,71600.0,12.7771,12.7926,12.7615,12.7615,71600.0
2006-12-26 13:00:00,16.45,16.5,16.45,16.49,90000.0,12.7615,12.8003,12.7615,12.7926,90000.0
2006-12-26 14:00:00,16.5,16.5,16.47,16.48,515600.0,12.8003,12.8003,12.7771,12.7848,515600.0
2006-12-26 15:00:00,16.48,16.54,16.47,16.51,330800.0,12.7848,12.8314,12.7771,12.8081,330800.0
2006-12-26 16:00:00,16.51,16.54,16.49,16.54,33200.0,12.8081,12.8314,12.7926,12.8314,33200.0
2006-12-27 09:30:00,16.58,16.67,16.58,16.63,135600.0,12.8624,12.9322,12.8624,12.9012,135600.0
2006-12-27 10:00:00,16.64,16.66,16.61,16.66,407600.0,12.9089,12.9245,12.8857,12.9245,407600.0
2006-12-27 11:00:00,16.66,16.68,16.65,16.66,155200.0,12.9245,12.94,12.9167,12.9245,155200.0
2006-12-27 12:00:00,16.66,16.67,16.63,16.66,179200.0,12.9245,12.9322,12.9012,12.9245,179200.0
2006-12-27 13:00:00,16.66,16.67,16.64,16.65,173600.0,12.9245,12.9322,12.9089,12.9167,173600.0
2006-12-27 14:00:00,16.66,16.69,16.65,16.68,181600.0,12.9245,12.9477,12.9167,12.94,181600.0
2006-12-27 15:00:00,16.68,16.71,16.67,16.71,300400.0,12.94,12.9632,12.9322,12.9632,300400.0
2006-12-27 16:00:00,16.69,16.74,16.68,16.68,10800.0,12.9477,12.9865,12.94,12.94,10800.0
2006-12-28 09:30:00,16.71,16.74,16.65,16.68,522800.0,12.9632,12.9865,12.9167,12.94,522800.0
2006-12-28 10:00:00,16.67,16.71,16.64,16.66,773600.0,12.9322,12.9632,12.9089,12.9245,773600.0
2006-12-28 11:00:00,16.64,16.67,16.63,16.65,161200.0,12.9089,12.9322,12.9012,12.9167,161200.0
2006-12-28 12:00:00,16.66,16.68,16.65,16.67,90800.0,12.9245,12.94,12.9167,12.9322,90800.0
2006-12-28 13:00:00,16.67,16.68,16.65,16.67,95200.0,12.9322,12.94,12.9167,12.9322,95200.0
2006-12-28 14:00:00,16.68,16.71,16.67,16.7,113200.0,12.94,12.9632,12.9322,12.9555,113200.0
2006-12-28 15:00:00,16.71,16.71,16.65,16.65,194400.0,12.9632,12.9632,12.9167,12.9167,194400.0
2006-12-28 16:00:00,16.65,16.66,16.63,16.63,70800.0,12.9167,12.9245,12.9012,12.9012,70800.0
2006-12-29 09:30:00,16.66,16.67,16.57,16.66,192000.0,12.9245,12.9322,12.8546,12.9245,192000.0
2006-12-29 10:00:00,16.66,16.68,16.63,16.64,2410400.0,12.9245,12.94,12.9012,12.9089,2410400.0
2006-12-29 11:00:00,16.64,16.65,16.61,16.64,969600.0,12.9089,12.9167,12.8857,12.9089,969600.0
2006-12-29 12:00:00,16.64,16.64,16.6,16.6,1294800.0,12.9089,12.9089,12.8779,12.8779,1294800.0
2006-12-29 13:00:00,16.61,16.63,16.59,16.6,172000.0,12.8857,12.9012,12.8702,12.8779,172000.0
2006-12-29 14:00:00,16.6,16.6,16.52,16.54,357200.0,12.8779,12.8779,12.8158,12.8314,357200.0
2006-12-29 15:00:00,16.55,16.56,16.48,16.49,543600.0,12.8391,12.8469,12.7848,12.7926,543600.0
2006-12-29 16:00:00,16.49,16.52,16.48,16.52,72400.0,12.7926,12.8158,12.7848,12.8158,72400.0
2007-01-03 09:30:00,16.65,16.65,16.54,16.54,1357600.0,12.9167,12.9167,12.8314,12.8314,1357600.0
2007-01-03 10:00:00,16.53,16.66,16.53,16.61,371200.0,12.8236,12.9245,12.8236,12.8857,371200.0
2007-01-03 11:00:00,16.61,16.63,16.58,16.6,855200.0,12.8857,12.9012,12.8624,12.8779,855200.0
2007-01-03 12:00:00,16.6,16.61,16.58,16.6,208400.0,12.8779,12.8857,12.8624,12.8779,208400.0
2007-01-03 13:00:00,16.59,16.6,16.52,16.52,231600.0,12.8702,12.8779,12.8158,12.8158,231600.0
2007-01-03 14:00:00,16.51,16.53,16.29,16.29,791200.0,12.8081,12.8236,12.6374,12.6374,791200.0
2007-01-03 15:00:00,16.3,16.48,16.3,16.48,902800.0,12.6452,12.7848,12.6452,12.7848,902800.0
2007-01-03 16:00:00,16.49,16.5,16.48,16.48,404400.0,12.7926,12.8003,12.7848,12.7848,404400.0
2007-01-04 09:30:00,16.47,16.47,16.33,16.4,1000400.0,12.7771,12.7771,12.6685,12.7228,1000400.0
2007-01-04 10:00:00,16.4,16.44,16.3,16.42,798400.0,12.7228,12.7538,12.6452,12.7383,798400.0
2007-01-04 11:00:00,16.43,16.47,16.41,16.45,684000.0,12.746,12.7771,12.7305,12.7615,684000.0
2007-01-04 12:00:00,16.44,16.45,16.39,16.42,873600.0,12.7538,12.7615,12.715,12.7383,873600.0
2007-01-04 13:00:00,16.42,16.44,16.36,16.4,416800.0,12.7383,12.7538,12.6917,12.7228,416800.0
2007-01-04 14:00:00,16.41,16.49,16.39,16.49,507600.0,12.7305,12.7926,12.715,12.7926,507600.0
2007-01-04 15:00:00,16.49,16.53,16.48,16.48,595600.0,12.7926,12.8236,12.7848,12.7848,595600.0
2007-01-04 16:00:00,16.47,16.49,16.46,16.46,52000.0,12.7771,12.7926,12.7693,12.7693,52000.0
2007-01-05 09:30:00,16.43,16.43,16.32,16.33,430800.0,12.746,12.746,12.6607,12.6685,430800.0
2007-01-05 10:00:00,16.32,16.39,16.32,16.32,1513200.0,12.6607,12.715,12.6607,12.6607,1513200.0
2007-01-05 11:00:00,16.32,16.33,16.2,16.25,2280000.0,12.6607,12.6685,12.5676,12.6064,2280000.0
2007-01-05 12:00:00,16.25,16.3,16.25,16.27,633200.0,12.6064,12.6452,12.6064,12.6219,633200.0
2007-01-05 13:00:00,16.28,16.29,16.25,16.28,494400.0,12.6297,12.6374,12.6064,12.6297,494400.0
2007-01-05 14:00:00,16.29,16.3,16.24,16.25,627200.0,12.6374,12.6452,12.5986,12.6064,627200.0
2007-01-05 15:00:00,16.24,16.28,16.22,16.23,1471600.0,12.5986,12.6297,12.5831,12.5909,1471600.0
2007-01-05 16:00:00,16.22,16.23,16.2,16.21,89600.0,12.5831,12.5909,12.5676,12.5754,89600.0
2007-01-08 09:30:00,16.27,16.28,16.16,16.17,338800.0,12.6219,12.6297,12.5366,12.5443,338800.0
2007-01-08 10:00:00,16.18,16.23,16.11,16.18,557600.0,12.5521,12.5909,12.4978,12.5521,557600.0
2007-01-08 11:00:00,16.17,16.25,16.17,16.25,420800.0,12.5443,12.6064,12.5443,12.6064,420800.0
2007-01-08 12:00:00,16.25,16.25,16.2,16.22,332800.0,12.6064,12.6064,12.5676,12.5831,332800.0
2007-01-08 13:00:00,16.21,16.29,16.2,16.28,126800.0,12.5754,12.6374,12.5676,12.6297,126800.0
2007-01-08 14:00:00,16.27,16.3,16.26,16.26,470800.0,12.6219,12.6452,12.6141,12.6141,470800.0
2007-01-08 15:00:00,16.26,16.31,16.26,16.27,475200.0,12.6141,12.6529,12.6141,12.6219,475200.0
2007-01-08 16:00:00,16.27,16.27,16.27,16.27,2000.0,12.6219,12.6219,12.6219,12.6219,2000.0
2007-01-09 09:30:00,16.25,16.29,16.19,16.2,6280000.0,12.6064,12.6374,12.5598,12.5676,6280000.0
2007-01-09 10:00:00,16.2,16.26,16.17,16.24,394000.0,12.5676,12.6141,12.5443,12.5986,394000.0
2007-01-09 11:00:00,16.24,16.25,16.12,16.13,244000.0,12.5986,12.6064,12.5055,12.5133,244000.0
2007-01-09 12:00:00,16.14,16.16,16.09,16.15,652400.0,12.5211,12.5366,12.4823,12.5288,652400.0
2007-01-09 13:00:00,16.15,16.25,16.14,16.22,350800.0,12.5288,12.6064,12.5211,12.5831,350800.0
2007-01-09 14:00:00,16.22,16.28,16.21,16.27,312000.0,12.5831,12.6297,12.5754,12.6219,312000.0
2007-01-09 15:00:00,16.25,16.31,16.24,16.31,946400.0,12.6064,12.6529,12.5986,12.6529,946400.0
2007-01-09 16:00:00,16.31,16.33,16.3,16.3,277600.0,12.6529,12.6685,12.6452,12.6452,277600.0
2007-01-10 09:30:00,16.21,16.22,16.17,16.21,1783200.0,12.5754,12.5831,12.5443,12.5754,1783200.0
2007-01-10 10:00:00,16.2,16.28,16.19,16.26,885600.0,12.5676,12.6297,12.5598,12.6141,885600.0
2007-01-10 11:00:00,16.25,16.26,16.2,16.22,319200.0,12.6064,12.6141,12.5676,12.5831,319200.0
2007-01-10 12:00:00,16.22,16.22,16.18,16.21,823600.0,12.5831,12.5831,12.5521,12.5754,823600.0
2007-01-10 13:00:00,16.21,16.25,16.21,16.23,388000.0,12.5754,12.6064,12.5754,12.5909,388000.0
2007-01-10 14:00:00,16.24,16.28,16.23,16.26,363200.0,12.5986,12.6297,12.5909,12.6141,363200.0
2007-01-10 15:00:00,16.26,16.33,16.26,16.29,400000.0,12.6141,12.6685,12.6141,12.6374,400000.0
2007-01-10 16:00:00,16.3,16.31,16.3,16.31,34800.0,12.6452,12.6529,12.6452,12.6529,34800.0
2007-01-11 09:30:00,16.37,16.45,16.33,16.45,308400.0,12.6995,12.7615,12.6685,12.7615,308400.0
2007-01-11 10:00:00,16.45,16.5,16.43,16.49,504000.0,12.7615,12.8003,12.746,12.7926,504000.0
2007-01-11 11:00:00,16.5,16.54,16.49,16.5,284400.0,12.8003,12.8314,12.7926,12.8003,284400.0
2007-01-11 12:00:00,16.5,16.52,16.48,16.51,200800.0,12.8003,12.8158,12.7848,12.8081,200800.0
2007-01-11 13:00:00,16.5,16.51,16.45,16.46,156000.0,12.8003,12.8081,12.7615,12.7693,156000.0
2007-01-11 14:00:00,16.45,16.49,16.4,16.48,282800.0,12.7615,12.7926,12.7228,12.7848,282800.0
2007-01-11 15:00:00,16.49,16.52,16.45,16.51,575200.0,12.7926,12.8158,12.7615,12.8081,575200.0
2007-01-11 16:00:00,16.47,16.49,16.47,16.49,28000.0,12.7771,12.7926,12.7771,12.7926,28000.0
2007-01-12 09:30:00,16.51,16.57,16.49,16.57,166400.0,12.8081,12.8546,12.7926,12.8546,166400.0
2007-01-12 10:00:00,16.56,16.56,16.5,16.53,942000.0,12.8469,12.8469,12.8003,12.8236,942000.0
2007-01-12 11:00:00,16.52,16.57,16.5,16.56,496000.0,12.8158,12.8546,12.8003,12.8469,496000.0
2007-01-12 12:00:00,16.56,16.6,16.55,16.6,203600.0,12.8469,12.8779,12.8391,12.8779,203600.0
2007-01-12 13:00:00,16.59,16.59,16.56,16.58,72800.0,12.8702,12.8702,12.8469,12.8624,72800.0
2007-01-12 14:00:00,16.57,16.58,16.54,16.56,162000.0,12.8546,12.8624,12.8314,12.8469,162000.0
2007-01-12 15:00:00,16.56,16.62,16.56,16.62,1134400.0,12.8469,12.8934,12.8469,12.8934,1134400.0
2007-01-12 16:00:00,16.56,16.63,16.56,16.63,84000.0,12.8469,12.9012,12.8469,12.9012,84000.0
2007-01-16 09:30:00,16.66,16.7,16.63,16.66,212000.0,12.9245,12.9555,12.9012,12.9245,212000.0
2007-01-16 10:00:00,16.65,16.66,16.58,16.59,262800.0,12.9167,12.9245,12.8624,12.8702,262800.0
2007-01-16 11:00:00,16.59,16.62,16.59,16.6,119600.0,12.8702,12.8934,12.8702,12.8779,119600.0
2007-01-16 12:00:00,16.61,16.64,16.56,16.58,189600.0,12.8857,12.9089,12.8469,12.8624,189600.0
2007-01-16 13:00:00,16.57,16.59,16.53,16.54,175600.0,12.8546,12.8702,12.8236,12.8314,175600.0
2007-01-16 14:00:00,16.54,16.57,16.53,16.53,114800.0,12.8314,12.8546,12.8236,12.8236,114800.0
2007-01-16 15:00:00,16.53,16.56,16.5,16.56,2202400.0,12.8236,12.8469,12.8003,12.8469,2202400.0
2007-01-16 16:00:00,16.56,16.56,16.56,16.56,4400.0,12.8469,12.8469,12.8469,12.8469,4400.0
2007-01-17 09:30:00,16.49,16.59,16.49,16.58,98000.0,12.7926,12.8702,12.7926,12.8624,98000.0
2007-01-17 10:00:00,16.57,16.58,16.53,16.55,435600.0,12.8546,12.8624,12.8236,12.8391,435600.0
2007-01-17 11:00:00,16.56,16.6,16.56,16.59,1488000.0,12.8469,12.8779,12.8469,12.8702,1488000.0
2007-01-17 12:00:00,16.59,16.62,16.59,16.61,126400.0,12.8702,12.8934,12.8702,12.8857,126400.0
2007-01-17 13:00:00,16.62,16.62,16.58,16.59,116800.0,12.8934,12.8934,12.8624,12.8702,116800.0
2007-01-17 14:00:00,16.59,16.61,16.54,16.58,188800.0,12.8702,12.8857,12.8314,12.8624,188800.0
2007-01-17 15:00:00,16.57,16.58,16.52,16.54,266000.0,12.8546,12.8624,12.8158,12.8314,266000.0
2007-01-17 16:00:00,16.56,16.56,16.55,16.55,11600.0,12.8469,12.8469,12.8391,12.8391,11600.0
2007-01-18 09:30:00,16.55,16.55,16.48,16.51,474400.0,12.8391,12.8391,12.7848,12.8081,474400.0
2007-01-18 10:00:00,16.49,16.49,16.38,16.41,227600.0,12.7926,12.7926,12.7072,12.7305,227600.0
2007-01-18 11:00:00,16.41,16.47,16.41,16.45,223600.0,12.7305,12.7771,12.7305,12.7615,223600.0
2007-01-18 12:00:00,16.45,16.48,16.43,16.43,271200.0,12.7615,12.7848,12.746,12.746,271200.0
2007-01-18 13:00:00,16.43,16.43,16.4,16.4,274800.0,12.746,12.746,12.7228,12.7228,274800.0
2007-01-18 14:00:00,16.4,16.4,16.33,16.34,187200.0,12.7228,12.7228,12.6685,12.6762,187200.0
2007-01-18 15:00:00,16.34,16.39,16.34,16.36,372000.0,12.6762,12.715,12.6762,12.6917,372000.0
2007-01-18 16:00:00,16.4,16.4,16.35,16.36,429200.0,12.7228,12.7228,12.684,12.6917,429200.0
2007-01-19 09:30:00,16.31,16.37,16.31,16.33,304800.0,12.6529,12.6995,12.6529,12.6685,304800.0
2007-01-19 10:00:00,16.32,16.46,16.32,16.44,381200.0,12.6607,12.7693,12.6607,12.7538,381200.0
2007-01-19 11:00:00,16.44,16.47,16.41,16.42,620000.0,12.7538,12.7771,12.7305,12.7383,620000.0
2007-01-19 12:00:00,16.42,16.43,16.38,16.41,764000.0,12.7383,12.746,12.7072,12.7305,764000.0
2007-01-19 13:00:00,16.42,16.47,16.41,16.46,303600.0,12.7383,12.7771,12.7305,12.7693,303600.0
2007-01-19 14:00:00,16.46,16.49,16.46,16.49,178800.0,12.7693,12.7926,12.7693,12.7926,178800.0
2007-01-19 15:00:00,16.48,16.5,16.47,16.49,194000.0,12.7848,12.8003,12.7771,12.7926,194000.0
2007-01-19 16:00:00,16.46,16.48,16.46,16.47,36800.0,12.7693,12.7848,12.7693,12.7771,36800.0
2007-01-22 09:30:00,16.48,16.49,16.39,16.41,294000.0,12.7848,12.7926,12.715,12.7305,294000.0
2007-01-22 10:00:00,16.4,16.41,16.31,16.33,401200.0,12.7228,12.7305,12.6529,12.6685,401200.0
2007-01-22 11:00:00,16.32,16.33,16.29,16.31,302800.0,12.6607,12.6685,12.6374,12.6529,302800.0
2007-01-22 12:00:00,16.31,16.32,16.29,16.31,101600.0,12.6529,12.6607,12.6374,12.6529,101600.0
2007-01-22 13:00:00,16.31,16.35,16.3,16.35,173600.0,12.6529,12.684,12.6452,12.684,173600.0
2007-01-22 14:00:00,16.35,16.37,16.34,16.36,1068800.0,12.684,12.6995,12.6762,12.6917,1068800.0
2007-01-22 15:00:00,16.35,16.36,16.31,16.34,715200.0,12.684,12.6917,12.6529,12.6762,715200.0
2007-01-22 16:00:00,16.3,16.34,16.3,16.33,623600.0,12.6452,12.6762,12.6452,12.6685,623600.0
2007-01-23 09:30:00,16.3,16.41,16.3,16.4,502400.0,12.6452,12.7305,12.6452,12.7228,502400.0
2007-01-23 10:00:00,16.39,16.43,16.38,16.43,386400.0,12.715,12.746,12.7072,12.746,386400.0
2007-01-23 11:00:00,16.41,16.51,16.41,16.5,608800.0,12.7305,12.8081,12.7305,12.8003,608800.0
2007-01-23 12:00:00,16.5,16.55,16.48,16.54,302800.0,12.8003,12.8391,12.7848,12.8314,302800.0
2007-01-23 13:00:00,16.54,16.56,16.52,16.53,124800.0,12.8314,12.8469,12.8158,12.8236,124800.0
2007-01-23 14:00:00,16.53,16.54,16.47,16.5,354000.0,12.8236,12.8314,12.7771,12.8003,354000.0
2007-01-23 15:00:00,16.5,16.52,16.48,16.49,451600.0,12.8003,12.8158,12.7848,12.7926,451600.0
2007-01-23 16:00:00,16.5,16.5,16.49,16.49,15200.0,12.8003,12.8003,12.7926,12.7926,15200.0
2007-01-24 09:30:00,16.54,16.58,16.51,16.55,422800.0,12.8314,12.8624,12.8081,12.8391,422800.0
2007-01-24 10:00:00,16.55,16.6,16.52,16.6,632800.0,12.8391,12.8779,12.8158,12.8779,632800.0
2007-01-24 11:00:00,16.6,16.61,16.58,16.58,266000.0,12.8779,12.8857,12.8624,12.8624,266000.0
2007-01-24 12:00:00,16.58,16.61,16.57,16.59,75600.0,12.8624,12.8857,12.8546,12.8702,75600.0
2007-01-24 13:00:00,16.59,16.65,16.59,16.65,128800.0,12.8702,12.9167,12.8702,12.9167,128800.0
2007-01-24 14:00:00,16.65,16.67,16.63,16.65,440400.0,12.9167,12.9322,12.9012,12.9167,440400.0
2007-01-24 15:00:00,16.65,16.68,16.65,16.68,704000.0,12.9167,12.94,12.9167,12.94,704000.0
2007-01-24 16:00:00,16.68,16.69,16.66,16.67,73200.0,12.94,12.9477,12.9245,12.9322,73200.0
2007-01-25 09:30:00,16.67,16.7,16.61,16.63,328400.0,12.9322,12.9555,12.8857,12.9012,328400.0
2007-01-25 10:00:00,16.64,16.65,16.58,16.62,533600.0,12.9089,12.9167,12.8624,12.8934,533600.0
2007-01-25 11:00:00,16.62,16.64,16.56,16.56,241600.0,12.8934,12.9089,12.8469,12.8469,241600.0
2007-01-25 12:00:00,16.57,16.57,16.55,16.56,247200.0,12.8546,12.8546,12.8391,12.8469,247200.0
2007-01-25 13:00:00,16.56,16.58,16.5,16.5,340800.0,12.8469,12.8624,12.8003,12.8003,340800.0
2007-01-25 14:00:00,16.5,16.5,16.46,16.48,314800.0,12.8003,12.8003,12.7693,12.7848,314800.0
2007-01-25 15:00:00,16.48,16.48,16.44,16.47,240400.0,12.7848,12.7848,12.7538,12.7771,240400.0
2007-01-25 16:00:00,16.47,16.48,16.46,16.48,110000.0,12.7771,12.7848,12.7693,12.7848,110000.0
2007-01-26 09:30:00,16.58,16.58,16.41,16.44,146000.0,12.8624,12.8624,12.7305,12.7538,146000.0
2007-01-26 10:00:00,16.44,16.48,16.37,16.44,296400.0,12.7538,12.7848,12.6995,12.7538,296400.0
2007-01-26 11:00:00,16.44,16.46,16.41,16.43,140800.0,12.7538,12.7693,12.7305,12.746,140800.0
2007-01-26 12:00:00,16.43,16.49,16.43,16.47,126000.0,12.746,12.7926,12.746,12.7771,126000.0
2007-01-26 13:00:00,16.47,16.48,16.41,16.48,196800.0,12.7771,12.7848,12.7305,12.7848,196800.0
2007-01-26 14:00:00,16.46,16.51,16.44,16.49,168400.0,12.7693,12.8081,12.7538,12.7926,168400.0
2007-01-26 15:00:00,16.48,16.57,16.48,16.53,407600.0,12.7848,12.8546,12.7848,12.8236,407600.0
2007-01-26 16:00:00,16.53,16.53,16.52,16.52,10800.0,12.8236,12.8236,12.8158,12.8158,10800.0
2007-01-29 09:30:00,16.52,16.63,16.51,16.61,141200.0,12.8158,12.9012,12.8081,12.8857,141200.0
2007-01-29 10:00:00,16.61,16.66,16.6,16.66,1718800.0,12.8857,12.9245,12.8779,12.9245,1718800.0
2007-01-29 11:00:00,16.65,16.68,16.62,16.63,604000.0,12.9167,12.94,12.8934,12.9012,604000.0
2007-01-29 12:00:00,16.63,16.67,16.63,16.67,416000.0,12.9012,12.9322,12.9012,12.9322,416000.0
2007-01-29 13:00:00,16.68,16.68,16.57,16.59,143200.0,12.94,12.94,12.8546,12.8702,143200.0
2007-01-29 14:00:00,16.56,16.59,16.54,16.57,246000.0,12.8469,12.8702,12.8314,12.8546,246000.0
2007-01-29 15:00:00,16.57,16.63,16.57,16.61,289200.0,12.8546,12.9012,12.8546,12.8857,289200.0
2007-01-29 16:00:00,16.63,16.63,16.63,16.63,780800.0,12.9012,12.9012,12.9012,12.9012,780800.0
2007-01-30 09:30:00,16.69,16.69,16.59,16.61,397600.0,12.9477,12.9477,12.8702,12.8857,397600.0
2007-01-30 10:00:00,16.61,16.68,16.61,16.67,216800.0,12.8857,12.94,12.8857,12.9322,216800.0
2007-01-30 11:00:00,16.68,16.72,16.67,16.7,192400.0,12.94,12.971,12.9322,12.9555,192400.0
2007-01-30 12:00:00,16.69,16.71,16.68,16.69,118400.0,12.9477,12.9632,12.94,12.9477,118400.0
2007-01-30 13:00:00,16.69,16.71,16.66,16.7,120000.0,12.9477,12.9632,12.9245,12.9555,120000.0
2007-01-30 14:00:00,16.71,16.73,16.69,16.73,245200.0,12.9632,12.9788,12.9477,12.9788,245200.0
2007-01-30 15:00:00,16.72,16.75,16.71,16.74,219600.0,12.971,12.9943,12.9632,12.9865,219600.0
2007-01-30 16:00:00,16.75,16.75,16.74,16.75,25200.0,12.9943,12.9943,12.9865,12.9943,25200.0
2007-01-31 09:30:00,16.73,16.73,16.63,16.65,162000.0,12.9788,12.9788,12.9012,12.9167,162000.0
2007-01-31 10:00:00,16.64,16.75,16.63,16.72,183200.0,12.9089,12.9943,12.9012,12.971,183200.0
2007-01-31 11:00:00,16.73,16.74,16.71,16.73,500800.0,12.9788,12.9865,12.9632,12.9788,500800.0
2007-01-31 12:00:00,16.73,16.74,16.7,16.71,280400.0,12.9788,12.9865,12.9555,12.9632,280400.0
2007-01-31 13:00:00,16.7,16.75,16.7,16.74,162800.0,12.9555,12.9943,12.9555,12.9865,162800.0
2007-01-31 14:00:00,16.73,16.88,16.71,16.85,1307600.0,12.9788,13.0951,12.9632,13.0719,1307600.0
2007-01-31 15:00:00,16.86,16.9,16.83,16.85,7024000.0,13.0796,13.1106,13.0563,13.0719,7024000.0
2007-01-31 16:00:00,16.85,16.85,16.82,16.83,154000.0,13.0719,13.0719,13.0486,13.0563,154000.0
2007-02-01 09:30:00,16.93,17.0,16.86,16.99,432000.0,13.1339,13.1882,13.0796,13.1805,432000.0
2007-02-01 10:00:00,16.99,16.99,16.92,16.95,1256000.0,13.1805,13.1805,13.1262,13.1494,1256000.0
2007-02-01 11:00:00,16.94,16.96,16.89,16.96,1205200.0,13.1417,13.1572,13.1029,13.1572,1205200.0
2007-02-01 12:00:00,16.96,16.96,16.94,16.95,584800.0,13.1572,13.1572,13.1417,13.1494,584800.0
2007-02-01 13:00:00,16.95,16.98,16.93,16.96,128800.0,13.1494,13.1727,13.1339,13.1572,128800.0
2007-02-01 14:00:00,16.96,16.99,16.94,16.99,245200.0,13.1572,13.1805,13.1417,13.1805,245200.0
2007-02-01 15:00:00,17.0,17.03,16.99,17.03,400400.0,13.1882,13.2115,13.1805,13.2115,400400.0
2007-02-01 16:00:00,17.03,17.05,17.03,17.05,408800.0,13.2115,13.227,13.2115,13.227,408800.0
2007-02-02 09:30:00,17.06,17.08,17.0,17.0,209600.0,13.2348,13.2503,13.1882,13.1882,209600.0
2007-02-02 10:00:00,17.0,17.07,17.0,17.03,823200.0,13.1882,13.2425,13.1882,13.2115,823200.0
2007-02-02 11:00:00,17.03,17.05,17.0,17.05,413600.0,13.2115,13.227,13.1882,13.227,413600.0
2007-02-02 12:00:00,17.05,17.07,17.04,17.06,178800.0,13.227,13.2425,13.2193,13.2348,178800.0
2007-02-02 13:00:00,17.06,17.1,17.06,17.09,121200.0,13.2348,13.2658,13.2348,13.258,121200.0
2007-02-02 14:00:00,17.09,17.1,17.04,17.07,155200.0,13.258,13.2658,13.2193,13.2425,155200.0
2007-02-02 15:00:00,17.07,17.09,17.05,17.06,289200.0,13.2425,13.258,13.227,13.2348,289200.0
2007-02-02 16:00:00,17.06,17.06,17.06,17.06,0.0,13.2348,13.2348,13.2348,13.2348,0.0
2007-02-05 09:30:00,17.07,17.09,17.0,17.01,292000.0,13.2425,13.258,13.1882,13.196,292000.0
2007-02-05 10:00:00,17.02,17.05,16.97,17.02,154400.0,13.2037,13.227,13.1649,13.2037,154400.0
2007-02-05 11:00:00,17.01,17.01,16.98,16.99,164400.0,13.196,13.196,13.1727,13.1805,164400.0
2007-02-05 12:00:00,16.99,17.0,16.98,17.0,132800.0,13.1805,13.1882,13.1727,13.1882,132800.0
2007-02-05 13:00:00,17.02,17.02,16.97,16.98,376000.0,13.2037,13.2037,13.1649,13.1727,376000.0
2007-02-05 14:00:00,16.98,17.03,16.98,17.02,1643600.0,13.1727,13.2115,13.1727,13.2037,1643600.0
2007-02-05 15:00:00,17.02,17.02,16.96,16.98,516400.0,13.2037,13.2037,13.1572,13.1727,516400.0
2007-02-05 16:00:00,16.99,17.02,16.99,17.02,72400.0,13.1805,13.2037,13.1805,13.2037,72400.0
2007-02-06 09:30:00,17.06,17.08,17.0,17.03,167200.0,13.2348,13.2503,13.1882,13.2115,167200.0
2007-02-06 10:00:00,17.02,17.04,16.97,16.97,174800.0,13.2037,13.2193,13.1649,13.1649,174800.0
2007-02-06 11:00:00,16.98,17.01,16.95,16.95,181200.0,13.1727,13.196,13.1494,13.1494,181200.0
2007-02-06 12:00:00,16.95,16.99,16.95,16.98,169600.0,13.1494,13.1805,13.1494,13.1727,169600.0
2007-02-06 13:00:00,16.98,17.05,16.98,17.04,101600.0,13.1727,13.227,13.1727,13.2193,101600.0
2007-02-06 14:00:00,17.04,17.06,17.01,17.06,151600.0,13.2193,13.2348,13.196,13.2348,151600.0
2007-02-06 15:00:00,17.06,17.08,17.05,17.08,421600.0,13.2348,13.2503,13.227,13.2503,421600.0
2007-02-06 16:00:00,17.07,17.07,17.07,17.07,1200.0,13.2425,13.2425,13.2425,13.2425,1200.0
2007-02-07 09:30:00,17.14,17.14,17.07,17.09,272000.0,13.2968,13.2968,13.2425,13.258,272000.0
2007-02-07 10:00:00,17.08,17.18,17.08,17.16,343200.0,13.2503,13.3279,13.2503,13.3123,343200.0
2007-02-07 11:00:00,17.16,17.18,17.13,17.15,299600.0,13.3123,13.3279,13.2891,13.3046,299600.0
2007-02-07 12:00:00,17.15,17.18,17.15,17.17,147200.0,13.3046,13.3279,13.3046,13.3201,147200.0
2007-02-07 13:00:00,17.17,17.19,17.16,17.16,106000.0,13.3201,13.3356,13.3123,13.3123,106000.0
2007-02-07 14:00:00,17.15,17.17,17.1,17.13,228000.0,13.3046,13.3201,13.2658,13.2891,228000.0
2007-02-07 15:00:00,17.13,17.18,17.13,17.17,233600.0,13.2891,13.3279,13.2891,13.3201,233600.0
2007-02-07 16:00:00,17.17,17.2,17.14,17.2,160800.0,13.3201,13.3434,13.2968,13.3434,160800.0
2007-02-09 09:30:00,17.17,17.18,17.15,17.15,240800.0,13.3201,13.3279,13.3046,13.3046,240800.0
2007-02-09 10:00:00,17.14,17.16,17.11,17.11,144400.0,13.2968,13.3123,13.2736,13.2736,144400.0
2007-02-09 11:00:00,17.11,17.14,17.11,17.12,127200.0,13.2736,13.2968,13.2736,13.2813,127200.0
2007-02-09 12:00:00,17.13,17.13,17.0,17.01,214400.0,13.2891,13.2891,13.1882,13.196,214400.0
2007-02-09 13:00:00,17.0,17.01,16.96,16.98,235600.0,13.1882,13.196,13.1572,13.1727,235600.0
2007-02-09 14:00:00,16.98,16.99,16.91,16.94,910400.0,13.1727,13.1805,13.1184,13.1417,910400.0
2007-02-09 15:00:00,16.94,17.0,16.93,16.99,1056800.0,13.1417,13.1882,13.1339,13.1805,1056800.0
2007-02-09 16:00:00,16.99,17.03,16.98,17.03,204800.0,13.1805,13.2115,13.1727,13.2115,204800.0
2007-02-12 09:30:00,17.03,17.03,16.95,16.95,489200.0,13.2115,13.2115,13.1494,13.1494,489200.0
2007-02-12 10:00:00,16.93,16.96,16.91,16.93,416800.0,13.1339,13.1572,13.1184,13.1339,416800.0
2007-02-12 11:00:00,16.94,16.95,16.9,16.93,449200.0,13.1417,13.1494,13.1106,13.1339,449200.0
2007-02-12 12:00:00,16.93,16.96,16.93,16.95,369200.0,13.1339,13.1572,13.1339,13.1494,369200.0
2007-02-12 13:00:00,16.95,16.95,16.86,16.88,1489200.0,13.1494,13.1494,13.0796,13.0951,1489200.0
2007-02-12 14:00:00,16.88,16.91,16.87,16.91,305200.0,13.0951,13.1184,13.0874,13.1184,305200.0
2007-02-12 15:00:00,16.91,16.95,16.89,16.92,2966400.0,13.1184,13.1494,13.1029,13.1262,2966400.0
2007-02-12 16:00:00,16.92,16.95,16.92,16.93,94400.0,13.1262,13.1494,13.1262,13.1339,94400.0
2007-02-13 09:30:00,16.99,17.04,16.99,17.01,207200.0,13.1805,13.2193,13.1805,13.196,207200.0
2007-02-13 10:00:00,17.01,17.04,16.96,16.96,2074000.0,13.196,13.2193,13.1572,13.1572,2074000.0
2007-02-13 11:00:00,16.96,17.03,16.96,17.0,1662400.0,13.1572,13.2115,13.1572,13.1882,1662400.0
2007-02-13 12:00:00,17.0,17.03,17.0,17.03,590800.0,13.1882,13.2115,13.1882,13.2115,590800.0
2007-02-13 13:00:00,17.03,17.06,17.02,17.03,647200.0,13.2115,13.2348,13.2037,13.2115,647200.0
2007-02-13 14:00:00,17.03,17.05,17.0,17.01,412400.0,13.2115,13.227,13.1882,13.196,412400.0
2007-02-13 15:00:00,17.01,17.07,16.99,17.07,518400.0,13.196,13.2425,13.1805,13.2425,518400.0
2007-02-13 16:00:00,17.07,17.09,17.07,17.09,36000.0,13.2425,13.258,13.2425,13.258,36000.0
2007-02-14 09:30:00,17.1,17.11,17.06,17.08,192400.0,13.2658,13.2736,13.2348,13.2503,192400.0
2007-02-14 10:00:00,17.07,17.21,17.07,17.17,435600.0,13.2425,13.3511,13.2425,13.3201,435600.0
2007-02-14 11:00:00,17.17,17.2,17.16,17.16,303600.0,13.3201,13.3434,13.3123,13.3123,303600.0
2007-02-14 12:00:00,17.16,17.17,17.14,17.17,113200.0,13.3123,13.3201,13.2968,13.3201,113200.0
2007-02-14 13:00:00,17.16,17.18,17.15,17.16,541600.0,13.3123,13.3279,13.3046,13.3123,541600.0
2007-02-14 14:00:00,17.16,17.17,17.12,17.16,643600.0,13.3123,13.3201,13.2813,13.3123,643600.0
2007-02-14 15:00:00,17.15,17.17,17.1,17.11,390000.0,13.3046,13.3201,13.2658,13.2736,390000.0
2007-02-14 16:00:00,17.11,17.13,17.11,17.13,193600.0,13.2736,13.2891,13.2736,13.2891,193600.0
2007-02-15 09:30:00,17.14,17.14,17.07,17.12,270400.0,13.2968,13.2968,13.2425,13.2813,270400.0
2007-02-15 10:00:00,17.12,17.13,17.09,17.1,162800.0,13.2813,13.2891,13.258,13.2658,162800.0
2007-02-15 11:00:00,17.1,17.17,17.1,17.17,519200.0,13.2658,13.3201,13.2658,13.3201,519200.0
2007-02-15 12:00:00,17.17,17.19,17.14,17.18,580000.0,13.3201,13.3356,13.2968,13.3279,580000.0
2007-02-15 13:00:00,17.19,17.2,17.17,17.2,167600.0,13.3356,13.3434,13.3201,13.3434,167600.0
2007-02-15 14:00:00,17.19,17.21,17.18,17.2,100800.0,13.3356,13.3511,13.3279,13.3434,100800.0
2007-02-15 15:00:00,17.2,17.2,17.16,17.16,175600.0,13.3434,13.3434,13.3123,13.3123,175600.0
2007-02-15 16:00:00,17.15,17.15,17.15,17.15,4400.0,13.3046,13.3046,13.3046,13.3046,4400.0
2007-02-16 09:30:00,17.16,17.16,17.1,17.1,347600.0,13.3123,13.3123,13.2658,13.2658,347600.0
2007-02-16 10:00:00,17.1,17.15,17.06,17.14,304400.0,13.2658,13.3046,13.2348,13.2968,304400.0
2007-02-16 11:00:00,17.14,17.16,17.12,17.15,137200.0,13.2968,13.3123,13.2813,13.3046,137200.0
2007-02-16 12:00:00,17.16,17.17,17.14,17.16,108400.0,13.3123,13.3201,13.2968,13.3123,108400.0
2007-02-16 13:00:00,17.17,17.19,17.16,17.18,80400.0,13.3201,13.3356,13.3123,13.3279,80400.0
2007-02-16 14:00:00,17.18,17.21,17.17,17.19,500800.0,13.3279,13.3511,13.3201,13.3356,500800.0
2007-02-16 15:00:00,17.18,17.23,17.18,17.21,250000.0,13.3279,13.3667,13.3279,13.3511,250000.0
2007-02-16 16:00:00,17.21,17.21,17.21,17.21,3600.0,13.3511,13.3511,13.3511,13.3511,3600.0
2007-02-20 09:30:00,17.2,17.2,17.15,17.16,176400.0,13.3434,13.3434,13.3046,13.3123,176400.0
2007-02-20 10:00:00,17.15,17.21,17.11,17.21,145200.0,13.3046,13.3511,13.2736,13.3511,145200.0
2007-02-20 11:00:00,17.22,17.34,17.21,17.32,257600.0,13.3589,13.452,13.3511,13.4365,257600.0
2007-02-20 12:00:00,17.31,17.36,17.31,17.34,1646800.0,13.4287,13.4675,13.4287,13.452,1646800.0
2007-02-20 13:00:00,17.34,17.35,17.31,17.34,156400.0,13.452,13.4597,13.4287,13.452,156400.0
2007-02-20 14:00:00,17.35,17.41,17.32,17.41,115200.0,13.4597,13.5063,13.4365,13.5063,115200.0
2007-02-20 15:00:00,17.41,17.41,17.36,17.37,271600.0,13.5063,13.5063,13.4675,13.4753,271600.0
2007-02-20 16:00:00,17.38,17.38,17.36,17.36,1600.0,13.483,13.483,13.4675,13.4675,1600.0
2007-02-21 09:30:00,17.3,17.37,17.3,17.36,236000.0,13.421,13.4753,13.421,13.4675,236000.0
2007-02-21 10:00:00,17.35,17.4,17.31,17.36,2510400.0,13.4597,13.4985,13.4287,13.4675,2510400.0
2007-02-21 11:00:00,17.36,17.41,17.35,17.38,341600.0,13.4675,13.5063,13.4597,13.483,341600.0
2007-02-21 12:00:00,17.38,17.42,17.37,17.41,236000.0,13.483,13.514,13.4753,13.5063,236000.0
2007-02-21 13:00:00,17.41,17.42,17.36,17.38,195600.0,13.5063,13.514,13.4675,13.483,195600.0
2007-02-21 14:00:00,17.38,17.43,17.36,17.42,327200.0,13.483,13.5218,13.4675,13.514,327200.0
2007-02-21 15:00:00,17.42,17.43,17.39,17.41,554400.0,13.514,13.5218,13.4908,13.5063,554400.0
2007-02-21 16:00:00,17.43,17.45,17.41,17.42,617200.0,13.5218,13.5373,13.5063,13.514,617200.0
2007-02-22 09:30:00,17.47,17.48,17.4,17.46,441600.0,13.5528,13.5606,13.4985,13.5451,441600.0
2007-02-22 10:00:00,17.47,17.47,17.38,17.43,332400.0,13.5528,13.5528,13.483,13.5218,332400.0
2007-02-22 11:00:00,17.42,17.42,17.31,17.38,1924400.0,13.514,13.514,13.4287,13.483,1924400.0
2007-02-22 12:00:00,17.38,17.39,17.34,17.37,192800.0,13.483,13.4908,13.452,13.4753,192800.0
2007-02-22 13:00:00,17.37,17.37,17.35,17.37,102000.0,13.4753,13.4753,13.4597,13.4753,102000.0
2007-02-22 14:00:00,17.37,17.38,17.34,17.37,207600.0,13.4753,13.483,13.452,13.4753,207600.0
2007-02-22 15:00:00,17.36,17.45,17.36,17.45,243600.0,13.4675,13.5373,13.4675,13.5373,243600.0
2007-02-22 16:00:00,17.46,17.46,17.45,17.45,42000.0,13.5451,13.5451,13.5373,13.5373,42000.0
2007-02-23 09:30:00,17.45,17.45,17.37,17.37,105200.0,13.5373,13.5373,13.4753,13.4753,105200.0
2007-02-23 10:00:00,17.37,17.4,17.32,17.35,1853600.0,13.4753,13.4985,13.4365,13.4597,1853600.0
2007-02-23 11:00:00,17.35,17.42,17.33,17.41,424800.0,13.4597,13.514,13.4442,13.5063,424800.0
2007-02-23 12:00:00,17.4,17.4,17.35,17.38,960000.0,13.4985,13.4985,13.4597,13.483,960000.0
2007-02-23 13:00:00,17.38,17.41,17.36,17.39,368800.0,13.483,13.5063,13.4675,13.4908,368800.0
2007-02-23 14:00:00,17.39,17.42,17.38,17.41,388800.0,13.4908,13.514,13.483,13.5063,388800.0
2007-02-23 15:00:00,17.41,17.44,17.39,17.39,578800.0,13.5063,13.5296,13.4908,13.4908,578800.0
2007-02-23 16:00:00,17.4,17.4,17.38,17.38,25600.0,13.4985,13.4985,13.483,13.483,25600.0
2007-02-26 09:30:00,17.45,17.47,17.36,17.36,227600.0,13.5373,13.5528,13.4675,13.4675,227600.0
2007-02-26 10:00:00,17.36,17.36,17.32,17.36,281200.0,13.4675,13.4675,13.4365,13.4675,281200.0
2007-02-26 11:00:00,17.36,17.37,17.34,17.35,246000.0,13.4675,13.4753,13.452,13.4597,246000.0
2007-02-26 12:00:00,17.34,17.34,17.23,17.24,165200.0,13.452,13.452,13.3667,13.3744,165200.0
2007-02-26 13:00:00,17.24,17.3,17.23,17.3,584400.0,13.3744,13.421,13.3667,13.421,584400.0
2007-02-26 14:00:00,17.3,17.35,17.29,17.33,801600.0,13.421,13.4597,13.4132,13.4442,801600.0
2007-02-26 15:00:00,17.33,17.34,17.3,17.33,1093200.0,13.4442,13.452,13.421,13.4442,1093200.0
2007-02-26 16:00:00,17.33,17.33,17.33,17.33,400.0,13.4442,13.4442,13.4442,13.4442,400.0
2007-02-27 09:30:00,17.06,17.06,16.92,17.02,568000.0,13.2348,13.2348,13.1262,13.2037,568000.0
2007-02-27 10:00:00,17.03,17.11,16.99,17.03,1110400.0,13.2115,13.2736,13.1805,13.2115,1110400.0
2007-02-27 11:00:00,17.02,17.06,16.99,17.01,492000.0,13.2037,13.2348,13.1805,13.196,492000.0
2007-02-27 12:00:00,17.01,17.02,16.97,17.0,639200.0,13.196,13.2037,13.1649,13.1882,639200.0
2007-02-27 13:00:00,16.99,17.0,16.9,16.92,530400.0,13.1805,13.1882,13.1106,13.1262,530400.0
2007-02-27 14:00:00,16.91,16.92,16.76,16.76,1359600.0,13.1184,13.1262,13.002,13.002,1359600.0
2007-02-27 15:00:00,16.78,16.82,16.65,16.67,2913200.0,13.0176,13.0486,12.9167,12.9322,2913200.0
2007-02-27 16:00:00,16.67,16.67,16.65,16.65,159200.0,12.9322,12.9322,12.9167,12.9167,159200.0
2007-02-28 09:30:00,16.64,16.72,16.52,16.64,712800.0,12.9089,12.971,12.8158,12.9089,712800.0
2007-02-28 10:00:00,16.64,16.83,16.56,16.77,692000.0,12.9089,13.0563,12.8469,13.0098,692000.0
2007-02-28 11:00:00,16.78,16.83,16.7,16.72,752000.0,13.0176,13.0563,12.9555,12.971,752000.0
2007-02-28 12:00:00,16.72,16.78,16.7,16.77,238400.0,12.971,13.0176,12.9555,13.0098,238400.0
2007-02-28 13:00:00,16.77,16.81,16.73,16.76,198800.0,13.0098,13.0408,12.9788,13.002,198800.0
2007-02-28 14:00:00,16.77,16.81,16.74,16.76,528800.0,13.0098,13.0408,12.9865,13.002,528800.0
2007-02-28 15:00:00,16.76,16.82,16.71,16.71,1526000.0,13.002,13.0486,12.9632,12.9632,1526000.0
2007-02-28 16:00:00,16.71,16.73,16.71,16.72,126000.0,12.9632,12.9788,12.9632,12.971,126000.0
2007-03-01 09:30:00,16.43,16.5,16.29,16.49,1032400.0,12.746,12.8003,12.6374,12.7926,1032400.0
2007-03-01 10:00:00,16.4,16.69,16.4,16.55,1920000.0,12.7228,12.9477,12.7228,12.8391,1920000.0
2007-03-01 11:00:00,16.55,16.72,16.54,16.63,1665200.0,12.8391,12.971,12.8314,12.9012,1665200.0
2007-03-01 12:00:00,16.63,16.68,16.6,16.68,850000.0,12.9012,12.94,12.8779,12.94,850000.0
2007-03-01 13:00:00,16.67,16.72,16.65,16.72,313600.0,12.9322,12.971,12.9167,12.971,313600.0
2007-03-01 14:00:00,16.73,16.79,16.7,16.76,755600.0,12.9788,13.0253,12.9555,13.002,755600.0
2007-03-01 15:00:00,16.76,16.76,16.66,16.66,1494800.0,13.002,13.002,12.9245,12.9245,1494800.0
2007-03-01 16:00:00,16.67,16.69,16.67,16.68,60000.0,12.9322,12.9477,12.9322,12.94,60000.0
2007-03-02 09:30:00,16.64,16.66,16.55,16.56,1371200.0,12.9089,12.9245,12.8391,12.8469,1371200.0
2007-03-02 10:00:00,16.56,16.65,16.54,16.64,1486000.0,12.8469,12.9167,12.8314,12.9089,1486000.0
2007-03-02 11:00:00,16.64,16.66,16.6,16.6,354000.0,12.9089,12.9245,12.8779,12.8779,354000.0
2007-03-02 12:00:00,16.6,16.61,16.45,16.51,956400.0,12.8779,12.8857,12.7615,12.8081,956400.0
2007-03-02 13:00:00,16.51,16.52,16.42,16.47,432000.0,12.8081,12.8158,12.7383,12.7771,432000.0
2007-03-02 14:00:00,16.48,16.51,16.42,16.46,359200.0,12.7848,12.8081,12.7383,12.7693,359200.0
2007-03-02 15:00:00,16.46,16.51,16.38,16.39,572800.0,12.7693,12.8081,12.7072,12.715,572800.0
2007-03-02 16:00:00,16.38,16.42,16.37,16.37,235200.0,12.7072,12.7383,12.6995,12.6995,235200.0
2007-03-05 09:30:00,16.14,16.33,16.14,16.33,791200.0,12.5211,12.6685,12.5211,12.6685,791200.0
2007-03-05 10:00:00,16.34,16.44,16.25,16.3,237600.0,12.6762,12.7538,12.6064,12.6452,237600.0
2007-03-05 11:00:00,16.31,16.38,16.23,16.24,554800.0,12.6529,12.7072,12.5909,12.5986,554800.0
2007-03-05 12:00:00,16.24,16.27,16.18,16.19,478000.0,12.5986,12.6219,12.5521,12.5598,478000.0
2007-03-05 13:00:00,16.19,16.29,16.17,16.27,504400.0,12.5598,12.6374,12.5443,12.6219,504400.0
2007-03-05 14:00:00,16.28,16.3,16.19,16.25,598800.0,12.6297,12.6452,12.5598,12.6064,598800.0
2007-03-05 15:00:00,16.25,16.25,16.08,16.08,624000.0,12.6064,12.6064,12.4745,12.4745,624000.0
2007-03-05 16:00:00,16.08,16.09,16.04,16.08,190000.0,12.4745,12.4823,12.4435,12.4745,190000.0
2007-03-06 09:30:00,16.25,16.33,16.23,16.3,365600.0,12.6064,12.6685,12.5909,12.6452,365600.0
2007-03-06 10:00:00,16.29,16.34,16.21,16.22,500000.0,12.6374,12.6762,12.5754,12.5831,500000.0
2007-03-06 11:00:00,16.22,16.32,16.22,16.31,1128800.0,12.5831,12.6607,12.5831,12.6529,1128800.0
2007-03-06 12:00:00,16.32,16.37,16.3,16.37,422000.0,12.6607,12.6995,12.6452,12.6995,422000.0
2007-03-06 13:00:00,16.37,16.42,16.36,16.4,510800.0,12.6995,12.7383,12.6917,12.7228,510800.0
2007-03-06 14:00:00,16.41,16.46,16.39,16.46,421600.0,12.7305,12.7693,12.715,12.7693,421600.0
2007-03-06 15:00:00,16.46,16.49,16.4,16.42,439600.0,12.7693,12.7926,12.7228,12.7383,439600.0
2007-03-06 16:00:00,16.4,16.42,16.4,16.4,69200.0,12.7228,12.7383,12.7228,12.7228,69200.0
2007-03-07 09:30:00,16.41,16.47,16.37,16.4,243600.0,12.7305,12.7771,12.6995,12.7228,243600.0
2007-03-07 10:00:00,16.4,16.46,16.38,16.43,568400.0,12.7228,12.7693,12.7072,12.746,568400.0
2007-03-07 11:00:00,16.42,16.43,16.34,16.42,410800.0,12.7383,12.746,12.6762,12.7383,410800.0
2007-03-07 12:00:00,16.41,16.48,16.4,16.45,226400.0,12.7305,12.7848,12.7228,12.7615,226400.0
2007-03-07 13:00:00,16.45,16.52,16.43,16.49,221200.0,12.7615,12.8158,12.746,12.7926,221200.0
2007-03-07 14:00:00,16.49,16.51,16.45,16.47,205200.0,12.7926,12.8081,12.7615,12.7771,205200.0
2007-03-07 15:00:00,16.47,16.52,16.39,16.39,455600.0,12.7771,12.8158,12.715,12.715,455600.0
2007-03-07 16:00:00,16.4,16.4,16.38,16.39,33200.0,12.7228,12.7228,12.7072,12.715,33200.0
2007-03-08 09:30:00,16.54,16.63,16.52,16.52,346000.0,12.8314,12.9012,12.8158,12.8158,346000.0
2007-03-08 10:00:00,16.52,16.61,16.52,16.59,388800.0,12.8158,12.8857,12.8158,12.8702,388800.0
2007-03-08 11:00:00,16.59,16.61,16.57,16.6,207600.0,12.8702,12.8857,12.8546,12.8779,207600.0
2007-03-08 12:00:00,16.6,16.63,16.6,16.62,104400.0,12.8779,12.9012,12.8779,12.8934,104400.0
2007-03-08 13:00:00,16.62,16.64,16.61,16.63,116800.0,12.8934,12.9089,12.8857,12.9012,116800.0
2007-03-08 14:00:00,16.63,16.63,16.48,16.56,1004400.0,12.9012,12.9012,12.7848,12.8469,1004400.0
2007-03-08 15:00:00,16.56,16.59,16.51,16.54,1437200.0,12.8469,12.8702,12.8081,12.8314,1437200.0
2007-03-08 16:00:00,16.53,16.57,16.53,16.57,58000.0,12.8236,12.8546,12.8236,12.8546,58000.0
2007-03-09 09:30:00,16.67,16.67,16.58,16.58,152400.0,12.9322,12.9322,12.8624,12.8624,152400.0
2007-03-09 10:00:00,16.59,16.62,16.5,16.6,140400.0,12.8702,12.8934,12.8003,12.8779,140400.0
2007-03-09 11:00:00,16.57,16.64,16.57,16.61,192400.0,12.8546,12.9089,12.8546,12.8857,192400.0
2007-03-09 12:00:00,16.62,16.67,16.6,16.61,201600.0,12.8934,12.9322,12.8779,12.8857,201600.0
2007-03-09 13:00:00,16.61,16.63,16.53,16.53,318800.0,12.8857,12.9012,12.8236,12.8236,318800.0
2007-03-09 14:00:00,16.53,16.57,16.5,16.55,643600.0,12.8236,12.8546,12.8003,12.8391,643600.0
2007-03-09 15:00:00,16.56,16.6,16.53,16.6,421600.0,12.8469,12.8779,12.8236,12.8779,421600.0
2007-03-09 16:00:00,16.6,16.63,16.59,16.62,282000.0,12.8779,12.9012,12.8702,12.8934,282000.0
2007-03-12 09:30:00,16.61,16.66,16.57,16.57,238400.0,12.8857,12.9245,12.8546,12.8546,238400.0
2007-03-12 10:00:00,16.58,16.62,16.56,16.62,136000.0,12.8624,12.8934,12.8469,12.8934,136000.0
2007-03-12 11:00:00,16.62,16.62,16.57,16.59,504800.0,12.8934,12.8934,12.8546,12.8702,504800.0
2007-03-12 12:00:00,16.59,16.63,16.59,16.63,101600.0,12.8702,12.9012,12.8702,12.9012,101600.0
2007-03-12 13:00:00,16.63,16.64,16.61,16.63,91600.0,12.9012,12.9089,12.8857,12.9012,91600.0
2007-03-12 14:00:00,16.63,16.7,16.62,16.68,283600.0,12.9012,12.9555,12.8934,12.94,283600.0
2007-03-12 15:00:00,16.68,16.69,16.64,16.67,186800.0,12.94,12.9477,12.9089,12.9322,186800.0
2007-03-12 16:00:00,16.7,16.7,16.67,16.67,579600.0,12.9555,12.9555,12.9322,12.9322,579600.0
2007-03-13 09:30:00,16.58,16.61,16.54,16.55,348400.0,12.8624,12.8857,12.8314,12.8391,348400.0
2007-03-13 10:00:00,16.53,16.61,16.52,16.58,146400.0,12.8236,12.8857,12.8158,12.8624,146400.0
2007-03-13 11:00:00,16.59,16.59,16.52,16.54,354400.0,12.8702,12.8702,12.8158,12.8314,354400.0
2007-03-13 12:00:00,16.54,16.54,16.39,16.43,716400.0,12.8314,12.8314,12.715,12.746,716400.0
2007-03-13 13:00:00,16.43,16.44,16.34,16.39,510000.0,12.746,12.7538,12.6762,12.715,510000.0
2007-03-13 14:00:00,16.38,16.39,16.3,16.34,501600.0,12.7072,12.715,12.6452,12.6762,501600.0
2007-03-13 15:00:00,16.34,16.38,16.27,16.3,568400.0,12.6762,12.7072,12.6219,12.6452,568400.0
2007-03-13 16:00:00,16.29,16.29,16.29,16.29,5600.0,12.6374,12.6374,12.6374,12.6374,5600.0
2007-03-14 09:30:00,16.24,16.57,16.24,16.25,1322800.0,12.5986,12.8546,12.5986,12.6064,1322800.0
2007-03-14 10:00:00,16.25,16.36,16.19,16.35,690400.0,12.6064,12.6917,12.5598,12.684,690400.0
2007-03-14 11:00:00,16.34,16.35,16.27,16.27,558000.0,12.6762,12.684,12.6219,12.6219,558000.0
2007-03-14 12:00:00,16.28,16.28,16.12,16.15,970400.0,12.6297,12.6297,12.5055,12.5288,970400.0
2007-03-14 13:00:00,16.16,16.34,16.15,16.27,1139600.0,12.5366,12.6762,12.5288,12.6219,1139600.0
2007-03-14 14:00:00,16.27,16.43,16.24,16.39,817200.0,12.6219,12.746,12.5986,12.715,817200.0
2007-03-14 15:00:00,16.39,16.47,16.38,16.43,2416800.0,12.715,12.7771,12.7072,12.746,2416800.0
2007-03-14 16:00:00,16.43,16.43,16.43,16.43,4000.0,12.746,12.746,12.746,12.746,4000.0
2007-03-15 09:30:00,16.43,16.57,16.43,16.57,1045200.0,12.746,12.8546,12.746,12.8546,1045200.0
2007-03-15 10:00:00,16.57,16.59,16.53,16.55,1315200.0,12.8546,12.8702,12.8236,12.8391,1315200.0
2007-03-15 11:00:00,16.55,16.57,16.5,16.51,414800.0,12.8391,12.8546,12.8003,12.8081,414800.0
2007-03-15 12:00:00,16.51,16.57,16.5,16.56,198000.0,12.8081,12.8546,12.8003,12.8469,198000.0
2007-03-15 13:00:00,16.55,16.56,16.49,16.53,1362000.0,12.8391,12.8469,12.7926,12.8236,1362000.0
2007-03-15 14:00:00,16.53,16.56,16.5,16.55,945200.0,12.8236,12.8469,12.8003,12.8391,945200.0
2007-03-15 15:00:00,16.55,16.59,16.54,16.59,1301200.0,12.8391,12.8702,12.8314,12.8702,1301200.0
2007-03-15 16:00:00,16.56,16.58,16.56,16.56,60800.0,12.8469,12.8624,12.8469,12.8469,60800.0
2007-03-16 09:30:00,16.6,16.6,16.5,16.59,132000.0,12.8779,12.8779,12.8003,12.8702,132000.0
2007-03-16 10:00:00,16.6,16.62,16.54,16.54,265600.0,12.8779,12.8934,12.8314,12.8314,265600.0
2007-03-16 11:00:00,16.53,16.55,16.45,16.5,1097200.0,12.8236,12.8391,12.7615,12.8003,1097200.0
2007-03-16 12:00:00,16.5,16.54,16.5,16.53,242800.0,12.8003,12.8314,12.8003,12.8236,242800.0
2007-03-16 13:00:00,16.53,16.55,16.5,16.53,246400.0,12.8236,12.8391,12.8003,12.8236,246400.0
2007-03-16 14:00:00,16.53,16.53,16.46,16.48,537600.0,12.8236,12.8236,12.7693,12.7848,537600.0
2007-03-16 15:00:00,16.48,16.52,16.46,16.5,807600.0,12.7848,12.8158,12.7693,12.8003,807600.0
2007-03-16 16:00:00,16.51,16.51,16.47,16.49,423600.0,12.8081,12.8081,12.7771,12.7926,423600.0
2007-03-19 09:30:00,16.6,16.67,16.6,16.65,281600.0,12.8779,12.9322,12.8779,12.9167,281600.0
2007-03-19 10:00:00,16.65,16.7,16.61,16.7,328400.0,12.9167,12.9555,12.8857,12.9555,328400.0
2007-03-19 11:00:00,16.7,16.74,16.68,16.73,254800.0,12.9555,12.9865,12.94,12.9788,254800.0
2007-03-19 12:00:00,16.73,16.73,16.68,16.69,248000.0,12.9788,12.9788,12.94,12.9477,248000.0
2007-03-19 13:00:00,16.69,16.72,16.67,16.71,215200.0,12.9477,12.971,12.9322,12.9632,215200.0
2007-03-19 14:00:00,16.71,16.72,16.66,16.66,153600.0,12.9632,12.971,12.9245,12.9245,153600.0
2007-03-19 15:00:00,16.67,16.68,16.64,16.68,911200.0,12.9322,12.94,12.9089,12.94,911200.0
2007-03-19 16:00:00,16.68,16.68,16.66,16.66,1156000.0,12.94,12.94,12.9245,12.9245,1156000.0
2007-03-20 09:30:00,16.68,16.68,16.63,16.64,353200.0,12.94,12.94,12.9012,12.9089,353200.0
2007-03-20 10:00:00,16.64,16.73,16.63,16.72,290000.0,12.9089,12.9788,12.9012,12.971,290000.0
2007-03-20 11:00:00,16.73,16.75,16.71,16.75,155600.0,12.9788,12.9943,12.9632,12.9943,155600.0
2007-03-20 12:00:00,16.75,16.79,16.75,16.76,248000.0,12.9943,13.0253,12.9943,13.002,248000.0
2007-03-20 13:00:00,16.76,16.79,16.72,16.74,102400.0,13.002,13.0253,12.971,12.9865,102400.0
2007-03-20 14:00:00,16.73,16.77,16.73,16.75,114400.0,12.9788,13.0098,12.9788,12.9943,114400.0
2007-03-20 15:00:00,16.76,16.82,16.76,16.82,500400.0,13.002,13.0486,13.002,13.0486,500400.0
2007-03-20 16:00:00,16.8,16.83,16.8,16.83,2400.0,13.0331,13.0563,13.0331,13.0563,2400.0
2007-03-21 09:30:00,16.86,16.86,16.79,16.79,66000.0,13.0796,13.0796,13.0253,13.0253,66000.0
2007-03-21 10:00:00,16.79,16.84,16.79,16.83,212800.0,13.0253,13.0641,13.0253,13.0563,212800.0
2007-03-21 11:00:00,16.83,16.83,16.81,16.83,134400.0,13.0563,13.0563,13.0408,13.0563,134400.0
2007-03-21 12:00:00,16.83,16.83,16.81,16.83,72000.0,13.0563,13.0563,13.0408,13.0563,72000.0
2007-03-21 13:00:00,16.83,16.86,16.82,16.85,201600.0,13.0563,13.0796,13.0486,13.0719,201600.0
2007-03-21 14:00:00,16.85,17.13,16.82,17.12,1078800.0,13.0719,13.2891,13.0486,13.2813,1078800.0
2007-03-21 15:00:00,17.11,17.14,17.03,17.07,796400.0,13.2736,13.2968,13.2115,13.2425,796400.0
2007-03-21 16:00:00,17.08,17.08,17.05,17.05,102000.0,13.2503,13.2503,13.227,13.227,102000.0
2007-03-22 09:30:00,17.15,17.15,17.05,17.05,161600.0,13.3046,13.3046,13.227,13.227,161600.0
2007-03-22 10:00:00,17.05,17.09,17.02,17.03,410400.0,13.227,13.258,13.2037,13.2115,410400.0
2007-03-22 11:00:00,17.03,17.1,17.02,17.1,299200.0,13.2115,13.2658,13.2037,13.2658,299200.0
2007-03-22 12:00:00,17.1,17.13,17.09,17.1,255600.0,13.2658,13.2891,13.258,13.2658,255600.0
2007-03-22 13:00:00,17.1,17.1,17.05,17.09,96800.0,13.2658,13.2658,13.227,13.258,96800.0
2007-03-22 14:00:00,17.09,17.13,17.09,17.11,162800.0,13.258,13.2891,13.258,13.2736,162800.0
2007-03-22 15:00:00,17.11,17.12,17.07,17.11,388400.0,13.2736,13.2813,13.2425,13.2736,388400.0
2007-03-22 16:00:00,17.15,17.15,17.1,17.13,213200.0,13.3046,13.3046,13.2658,13.2891,213200.0
2007-03-23 09:30:00,17.14,17.17,17.11,17.12,66400.0,13.2968,13.3201,13.2736,13.2813,66400.0
2007-03-23 10:00:00,17.14,17.18,17.11,17.14,200400.0,13.2968,13.3279,13.2736,13.2968,200400.0
2007-03-23 11:00:00,17.13,17.16,17.13,17.14,112000.0,13.2891,13.3123,13.2891,13.2968,112000.0
2007-03-23 12:00:00,17.14,17.16,17.13,17.14,132400.0,13.2968,13.3123,13.2891,13.2968,132400.0
2007-03-23 13:00:00,17.14,17.14,17.1,17.13,311200.0,13.2968,13.2968,13.2658,13.2891,311200.0
2007-03-23 14:00:00,17.13,17.17,17.11,17.16,168400.0,13.2891,13.3201,13.2736,13.3123,168400.0
2007-03-23 15:00:00,17.16,17.2,17.16,17.16,749200.0,13.3123,13.3434,13.3123,13.3123,749200.0
2007-03-23 16:00:00,17.18,17.18,17.16,17.16,6000.0,13.3279,13.3279,13.3123,13.3123,6000.0
2007-03-26 09:30:00,17.2,17.21,17.16,17.2,122800.0,13.3658,13.3736,13.3347,13.3658,122800.0
2007-03-26 10:00:00,17.2,17.2,17.01,17.06,472800.0,13.3658,13.3658,13.2182,13.257,472800.0
2007-03-26 11:00:00,17.05,17.07,17.0,17.04,221600.0,13.2492,13.2648,13.2104,13.2415,221600.0
2007-03-26 12:00:00,17.04,17.1,17.03,17.05,1857600.0,13.2415,13.2881,13.2337,13.2492,1857600.0
2007-03-26 13:00:00,17.04,17.08,17.04,17.06,514800.0,13.2415,13.2726,13.2415,13.257,514800.0
2007-03-26 14:00:00,17.06,17.09,17.06,17.07,285600.0,13.257,13.2803,13.257,13.2648,285600.0
2007-03-26 15:00:00,17.07,17.13,17.07,17.12,665600.0,13.2648,13.3114,13.2648,13.3036,665600.0
2007-03-26 16:00:00,17.14,17.14,17.08,17.08,37600.0,13.3192,13.3192,13.2726,13.2726,37600.0
2007-03-27 09:30:00,17.07,17.07,17.01,17.02,105600.0,13.2648,13.2648,13.2182,13.2259,105600.0
2007-03-27 10:00:00,17.0,17.02,16.98,17.02,320400.0,13.2104,13.2259,13.1948,13.2259,320400.0
2007-03-27 11:00:00,17.02,17.02,16.95,16.99,249200.0,13.2259,13.2259,13.1715,13.2026,249200.0
2007-03-27 12:00:00,16.99,17.01,16.98,16.99,178800.0,13.2026,13.2182,13.1948,13.2026,178800.0
2007-03-27 13:00:00,16.99,17.03,16.99,17.02,231600.0,13.2026,13.2337,13.2026,13.2259,231600.0
2007-03-27 14:00:00,17.01,17.02,16.96,17.0,133200.0,13.2182,13.2259,13.1793,13.2104,133200.0
2007-03-27 15:00:00,16.99,17.02,16.99,17.01,162000.0,13.2026,13.2259,13.2026,13.2182,162000.0
2007-03-27 16:00:00,17.02,17.04,17.02,17.04,13200.0,13.2259,13.2415,13.2259,13.2415,13200.0
2007-03-28 09:30:00,16.94,16.95,16.92,16.92,40400.0,13.1638,13.1715,13.1482,13.1482,40400.0
2007-03-28 10:00:00,16.92,16.97,16.83,16.91,1217600.0,13.1482,13.1871,13.0783,13.1404,1217600.0
2007-03-28 11:00:00,16.9,16.95,16.88,16.91,193200.0,13.1327,13.1715,13.1171,13.1404,193200.0
2007-03-28 12:00:00,16.91,17.01,16.91,16.99,494400.0,13.1404,13.2182,13.1404,13.2026,494400.0
2007-03-28 13:00:00,16.99,17.0,16.95,16.96,92000.0,13.2026,13.2104,13.1715,13.1793,92000.0
2007-03-28 14:00:00,16.97,16.98,16.9,16.92,120000.0,13.1871,13.1948,13.1327,13.1482,120000.0
2007-03-28 15:00:00,16.93,16.96,16.91,16.93,627200.0,13.156,13.1793,13.1404,13.156,627200.0
2007-03-28 16:00:00,16.93,16.96,16.91,16.93,235600.0,13.156,13.1793,13.1404,13.156,235600.0
2007-03-29 09:30:00,17.01,17.05,16.99,16.99,116000.0,13.2182,13.2492,13.2026,13.2026,116000.0
2007-03-29 10:00:00,16.99,17.02,16.92,16.95,811600.0,13.2026,13.2259,13.1482,13.1715,811600.0
2007-03-29 11:00:00,16.95,16.99,16.91,16.91,374800.0,13.1715,13.2026,13.1404,13.1404,374800.0
2007-03-29 12:00:00,16.91,16.93,16.9,16.93,330800.0,13.1404,13.156,13.1327,13.156,330800.0
2007-03-29 13:00:00,16.92,16.94,16.85,16.86,298000.0,13.1482,13.1638,13.0938,13.1016,298000.0
2007-03-29 14:00:00,16.86,16.9,16.83,16.88,295200.0,13.1016,13.1327,13.0783,13.1171,295200.0
2007-03-29 15:00:00,16.88,16.98,16.86,16.96,676400.0,13.1171,13.1948,13.1016,13.1793,676400.0
2007-03-29 16:00:00,16.95,16.99,16.94,16.99,238000.0,13.1715,13.2026,13.1638,13.2026,238000.0
2007-03-30 09:30:00,17.01,17.08,16.97,17.06,394000.0,13.2182,13.2726,13.1871,13.257,394000.0
2007-03-30 10:00:00,17.06,17.09,17.02,17.05,394800.0,13.257,13.2803,13.2259,13.2492,394800.0
2007-03-30 11:00:00,17.05,17.05,16.88,16.91,479200.0,13.2492,13.2492,13.1171,13.1404,479200.0
2007-03-30 12:00:00,16.9,16.93,16.88,16.92,268400.0,13.1327,13.156,13.1171,13.1482,268400.0
2007-03-30 13:00:00,16.91,16.97,16.91,16.96,274000.0,13.1404,13.1871,13.1404,13.1793,274000.0
2007-03-30 14:00:00,16.95,17.01,16.95,16.98,240000.0,13.1715,13.2182,13.1715,13.1948,240000.0
2007-03-30 15:00:00,16.98,16.98,16.91,16.97,354400.0,13.1948,13.1948,13.1404,13.1871,354400.0
2007-03-30 16:00:00,16.99,16.99,16.95,16.98,832800.0,13.2026,13.2026,13.1715,13.1948,832800.0
2007-04-02 09:30:00,17.01,17.05,17.0,17.03,296000.0,13.2182,13.2492,13.2104,13.2337,296000.0
2007-04-02 10:00:00,17.02,17.03,16.96,17.01,493200.0,13.2259,13.2337,13.1793,13.2182,493200.0
2007-04-02 11:00:00,17.01,17.03,16.99,16.99,201600.0,13.2182,13.2337,13.2026,13.2026,201600.0
2007-04-02 12:00:00,17.0,17.02,16.98,16.98,190000.0,13.2104,13.2259,13.1948,13.1948,190000.0
2007-04-02 13:00:00,16.98,17.0,16.96,16.99,221200.0,13.1948,13.2104,13.1793,13.2026,221200.0
2007-04-02 14:00:00,16.99,17.02,16.96,17.0,264000.0,13.2026,13.2259,13.1793,13.2104,264000.0
2007-04-02 15:00:00,17.0,17.07,17.0,17.07,1013200.0,13.2104,13.2648,13.2104,13.2648,1013200.0
2007-04-02 16:00:00,17.04,17.04,17.04,17.04,76400.0,13.2415,13.2415,13.2415,13.2415,76400.0
2007-04-03 09:30:00,17.09,17.17,17.09,17.15,178400.0,13.2803,13.3425,13.2803,13.3269,178400.0
2007-04-03 10:00:00,17.15,17.25,17.15,17.23,444800.0,13.3269,13.4047,13.3269,13.3891,444800.0
2007-04-03 11:00:00,17.23,17.24,17.2,17.24,190400.0,13.3891,13.3969,13.3658,13.3969,190400.0
2007-04-03 12:00:00,17.24,17.24,17.21,17.21,79600.0,13.3969,13.3969,13.3736,13.3736,79600.0
2007-04-03 13:00:00,17.22,17.25,17.21,17.23,173600.0,13.3813,13.4047,13.3736,13.3891,173600.0
2007-04-03 14:00:00,17.23,17.24,17.2,17.22,306800.0,13.3891,13.3969,13.3658,13.3813,306800.0
2007-04-03 15:00:00,17.22,17.23,17.2,17.21,353600.0,13.3813,13.3891,13.3658,13.3736,353600.0
2007-04-03 16:00:00,17.18,17.21,17.18,17.2,116400.0,13.3503,13.3736,13.3503,13.3658,116400.0
2007-04-04 09:30:00,17.22,17.22,17.17,17.17,128800.0,13.3813,13.3813,13.3425,13.3425,128800.0
2007-04-04 10:00:00,17.17,17.19,17.14,17.17,385600.0,13.3425,13.358,13.3192,13.3425,385600.0
2007-04-04 11:00:00,17.18,17.2,17.17,17.19,193600.0,13.3503,13.3658,13.3425,13.358,193600.0
2007-04-04 12:00:00,17.2,17.23,17.19,17.23,175200.0,13.3658,13.3891,13.358,13.3891,175200.0
2007-04-04 13:00:00,17.22,17.22,17.17,17.18,128400.0,13.3813,13.3813,13.3425,13.3503,128400.0
2007-04-04 14:00:00,17.18,17.21,17.18,17.2,194400.0,13.3503,13.3736,13.3503,13.3658,194400.0
2007-04-04 15:00:00,17.2,17.21,17.19,17.21,496400.0,13.3658,13.3736,13.358,13.3736,496400.0
2007-04-04 16:00:00,17.21,17.23,17.0,17.2,337200.0,13.3736,13.3891,13.2104,13.3658,337200.0
2007-04-05 09:30:00,17.17,17.22,17.17,17.22,195200.0,13.3425,13.3813,13.3425,13.3813,195200.0
2007-04-05 10:00:00,17.21,17.24,17.21,17.23,382800.0,13.3736,13.3969,13.3736,13.3891,382800.0
2007-04-05 11:00:00,17.23,17.24,17.21,17.24,229600.0,13.3891,13.3969,13.3736,13.3969,229600.0
2007-04-05 12:00:00,17.24,17.26,17.24,17.24,1435600.0,13.3969,13.4124,13.3969,13.3969,1435600.0
2007-04-05 13:00:00,17.24,17.26,17.24,17.25,620000.0,13.3969,13.4124,13.3969,13.4047,620000.0
2007-04-05 14:00:00,17.25,17.27,17.24,17.26,510000.0,13.4047,13.4202,13.3969,13.4124,510000.0
2007-04-05 15:00:00,17.26,17.27,17.24,17.24,418400.0,13.4124,13.4202,13.3969,13.3969,418400.0
2007-04-05 16:00:00,17.23,17.24,17.23,17.23,38800.0,13.3891,13.3969,13.3891,13.3891,38800.0
2007-04-09 09:30:00,17.28,17.28,17.23,17.24,419600.0,13.428,13.428,13.3891,13.3969,419600.0
2007-04-09 10:00:00,17.24,17.24,17.18,17.23,311600.0,13.3969,13.3969,13.3503,13.3891,311600.0
2007-04-09 11:00:00,17.23,17.26,17.23,17.25,330800.0,13.3891,13.4124,13.3891,13.4047,330800.0
2007-04-09 12:00:00,17.25,17.27,17.24,17.25,248000.0,13.4047,13.4202,13.3969,13.4047,248000.0
2007-04-09 13:00:00,17.26,17.28,17.24,17.24,201200.0,13.4124,13.428,13.3969,13.3969,201200.0
2007-04-09 14:00:00,17.23,17.24,17.21,17.23,179200.0,13.3891,13.3969,13.3736,13.3891,179200.0
2007-04-09 15:00:00,17.23,17.25,17.21,17.21,541200.0,13.3891,13.4047,13.3736,13.3736,541200.0
2007-04-09 16:00:00,17.21,17.22,17.21,17.22,710800.0,13.3736,13.3813,13.3736,13.3813,710800.0
2007-04-10 09:30:00,17.2,17.27,17.2,17.27,113600.0,13.3658,13.4202,13.3658,13.4202,113600.0
2007-04-10 10:00:00,17.27,17.32,17.26,17.31,180400.0,13.4202,13.4591,13.4124,13.4513,180400.0
2007-04-10 11:00:00,17.3,17.31,17.26,17.27,334400.0,13.4435,13.4513,13.4124,13.4202,334400.0
2007-04-10 12:00:00,17.27,17.3,17.26,17.26,103600.0,13.4202,13.4435,13.4124,13.4124,103600.0
2007-04-10 13:00:00,17.26,17.3,17.26,17.28,363200.0,13.4124,13.4435,13.4124,13.428,363200.0
2007-04-10 14:00:00,17.28,17.29,17.26,17.27,249200.0,13.428,13.4357,13.4124,13.4202,249200.0
2007-04-10 15:00:00,17.27,17.31,17.26,17.3,838800.0,13.4202,13.4513,13.4124,13.4435,838800.0
2007-04-10 16:00:00,17.31,17.31,17.28,17.28,4400.0,13.4513,13.4513,13.428,13.428,4400.0
2007-04-11 09:30:00,17.31,17.31,17.22,17.23,128800.0,13.4513,13.4513,13.3813,13.3891,128800.0
2007-04-11 10:00:00,17.23,17.24,17.12,17.14,344800.0,13.3891,13.3969,13.3036,13.3192,344800.0
2007-04-11 11:00:00,17.15,17.19,17.14,17.18,517600.0,13.3269,13.358,13.3192,13.3503,517600.0
2007-04-11 12:00:00,17.18,17.21,17.18,17.21,210000.0,13.3503,13.3736,13.3503,13.3736,210000.0
2007-04-11 13:00:00,17.2,17.23,17.2,17.2,210800.0,13.3658,13.3891,13.3658,13.3658,210800.0
2007-04-11 14:00:00,17.2,17.2,17.09,17.12,714400.0,13.3658,13.3658,13.2803,13.3036,714400.0
2007-04-11 15:00:00,17.11,17.17,17.11,17.17,358400.0,13.2959,13.3425,13.2959,13.3425,358400.0
2007-04-11 16:00:00,17.17,17.17,17.14,17.15,61200.0,13.3425,13.3425,13.3192,13.3269,61200.0
2007-04-12 09:30:00,17.14,17.15,17.04,17.05,370400.0,13.3192,13.3269,13.2415,13.2492,370400.0
2007-04-12 10:00:00,17.06,17.16,17.06,17.15,723600.0,13.257,13.3347,13.257,13.3269,723600.0
2007-04-12 11:00:00,17.15,17.17,17.11,17.14,207600.0,13.3269,13.3425,13.2959,13.3192,207600.0
2007-04-12 12:00:00,17.14,17.21,17.14,17.2,164800.0,13.3192,13.3736,13.3192,13.3658,164800.0
2007-04-12 13:00:00,17.21,17.26,17.19,17.25,490800.0,13.3736,13.4124,13.358,13.4047,490800.0
2007-04-12 14:00:00,17.24,17.26,17.23,17.23,298000.0,13.3969,13.4124,13.3891,13.3891,298000.0
2007-04-12 15:00:00,17.24,17.29,17.23,17.28,498400.0,13.3969,13.4357,13.3891,13.428,498400.0
2007-04-12 16:00:00,17.27,17.27,17.26,17.27,63600.0,13.4202,13.4202,13.4124,13.4202,63600.0
2007-04-13 09:30:00,17.25,17.31,17.24,17.25,264800.0,13.4047,13.4513,13.3969,13.4047,264800.0
2007-04-13 10:00:00,17.25,17.29,17.22,17.27,611600.0,13.4047,13.4357,13.3813,13.4202,611600.0
2007-04-13 11:00:00,17.27,17.3,17.26,17.3,437200.0,13.4202,13.4435,13.4124,13.4435,437200.0
2007-04-13 12:00:00,17.29,17.3,17.28,17.3,123600.0,13.4357,13.4435,13.428,13.4435,123600.0
2007-04-13 13:00:00,17.29,17.3,17.27,17.3,146000.0,13.4357,13.4435,13.4202,13.4435,146000.0
2007-04-13 14:00:00,17.31,17.33,17.28,17.33,397200.0,13.4513,13.4668,13.428,13.4668,397200.0
2007-04-13 15:00:00,17.32,17.36,17.31,17.36,773200.0,13.4591,13.4901,13.4513,13.4901,773200.0
2007-04-13 16:00:00,17.37,17.38,17.36,17.36,322800.0,13.4979,13.5057,13.4901,13.4901,322800.0
2007-04-16 09:30:00,17.47,17.53,17.44,17.5,140400.0,13.5756,13.6222,13.5523,13.5989,140400.0
2007-04-16 10:00:00,17.5,17.54,17.48,17.54,208400.0,13.5989,13.63,13.5834,13.63,208400.0
2007-04-16 11:00:00,17.54,17.57,17.53,17.55,147200.0,13.63,13.6533,13.6222,13.6378,147200.0
2007-04-16 12:00:00,17.55,17.55,17.53,17.54,318400.0,13.6378,13.6378,13.6222,13.63,318400.0
2007-04-16 13:00:00,17.54,17.56,17.53,17.54,256400.0,13.63,13.6456,13.6222,13.63,256400.0
2007-04-16 14:00:00,17.53,17.55,17.53,17.55,96000.0,13.6222,13.6378,13.6222,13.6378,96000.0
2007-04-16 15:00:00,17.55,17.59,17.55,17.59,257200.0,13.6378,13.6689,13.6378,13.6689,257200.0
2007-04-16 16:00:00,17.59,17.59,17.59,17.59,0.0,13.6689,13.6689,13.6689,13.6689,0.0
2007-04-17 09:30:00,17.61,17.62,17.54,17.57,588400.0,13.6844,13.6922,13.63,13.6533,588400.0
2007-04-17 10:00:00,17.57,17.61,17.55,17.6,790400.0,13.6533,13.6844,13.6378,13.6766,790400.0
2007-04-17 11:00:00,17.59,17.6,17.57,17.58,346000.0,13.6689,13.6766,13.6533,13.6611,346000.0
2007-04-17 12:00:00,17.58,17.58,17.52,17.53,309600.0,13.6611,13.6611,13.6145,13.6222,309600.0
2007-04-17 13:00:00,17.53,17.55,17.48,17.52,514800.0,13.6222,13.6378,13.5834,13.6145,514800.0
2007-04-17 14:00:00,17.52,17.56,17.52,17.55,227600.0,13.6145,13.6456,13.6145,13.6378,227600.0
2007-04-17 15:00:00,17.55,17.55,17.51,17.55,365200.0,13.6378,13.6378,13.6067,13.6378,365200.0
2007-04-17 16:00:00,17.55,17.55,17.55,17.55,2800.0,13.6378,13.6378,13.6378,13.6378,2800.0
2007-04-18 09:30:00,17.49,17.51,17.46,17.5,209600.0,13.5912,13.6067,13.5678,13.5989,209600.0
2007-04-18 10:00:00,17.5,17.52,17.43,17.49,984800.0,13.5989,13.6145,13.5445,13.5912,984800.0
2007-04-18 11:00:00,17.5,17.52,17.48,17.49,346000.0,13.5989,13.6145,13.5834,13.5912,346000.0
2007-04-18 12:00:00,17.49,17.5,17.45,17.46,184400.0,13.5912,13.5989,13.5601,13.5678,184400.0
2007-04-18 13:00:00,17.47,17.49,17.46,17.48,198800.0,13.5756,13.5912,13.5678,13.5834,198800.0
2007-04-18 14:00:00,17.48,17.51,17.48,17.5,326000.0,13.5834,13.6067,13.5834,13.5989,326000.0
2007-04-18 15:00:00,17.5,17.52,17.45,17.46,415600.0,13.5989,13.6145,13.5601,13.5678,415600.0
2007-04-18 16:00:00,17.44,17.45,17.44,17.45,64800.0,13.5523,13.5601,13.5523,13.5601,64800.0
2007-04-19 09:30:00,17.34,17.37,17.26,17.34,101600.0,13.4746,13.4979,13.4124,13.4746,101600.0
2007-04-19 10:00:00,17.34,17.41,17.32,17.38,352000.0,13.4746,13.529,13.4591,13.5057,352000.0
2007-04-19 11:00:00,17.38,17.43,17.35,17.42,625200.0,13.5057,13.5445,13.4824,13.5368,625200.0
2007-04-19 12:00:00,17.42,17.47,17.39,17.45,195600.0,13.5368,13.5756,13.5134,13.5601,195600.0
2007-04-19 13:00:00,17.46,17.48,17.43,17.44,225600.0,13.5678,13.5834,13.5445,13.5523,225600.0
2007-04-19 14:00:00,17.43,17.45,17.37,17.39,283600.0,13.5445,13.5601,13.4979,13.5134,283600.0
2007-04-19 15:00:00,17.39,17.42,17.36,17.39,217600.0,13.5134,13.5368,13.4901,13.5134,217600.0
2007-04-19 16:00:00,17.41,17.41,17.41,17.41,6800.0,13.529,13.529,13.529,13.529,6800.0
2007-04-20 09:30:00,17.56,17.6,17.55,17.57,251600.0,13.6456,13.6766,13.6378,13.6533,251600.0
2007-04-20 10:00:00,17.57,17.59,17.54,17.55,226400.0,13.6533,13.6689,13.63,13.6378,226400.0
2007-04-20 11:00:00,17.55,17.56,17.53,17.54,223200.0,13.6378,13.6456,13.6222,13.63,223200.0
2007-04-20 12:00:00,17.53,17.56,17.49,17.52,448400.0,13.6222,13.6456,13.5912,13.6145,448400.0
2007-04-20 13:00:00,17.52,17.54,17.51,17.53,174000.0,13.6145,13.63,13.6067,13.6222,174000.0
2007-04-20 14:00:00,17.53,17.59,17.53,17.59,183200.0,13.6222,13.6689,13.6222,13.6689,183200.0
2007-04-20 15:00:00,17.59,17.59,17.56,17.59,319600.0,13.6689,13.6689,13.6456,13.6689,319600.0
2007-04-20 16:00:00,17.59,17.6,17.59,17.6,8400.0,13.6689,13.6766,13.6689,13.6766,8400.0
2007-04-23 09:30:00,17.55,17.66,17.55,17.63,586800.0,13.6378,13.7233,13.6378,13.6999,586800.0
2007-04-23 10:00:00,17.63,17.65,17.6,17.61,306400.0,13.6999,13.7155,13.6766,13.6844,306400.0
2007-04-23 11:00:00,17.61,17.63,17.58,17.6,202000.0,13.6844,13.6999,13.6611,13.6766,202000.0
2007-04-23 12:00:00,17.6,17.6,17.57,17.59,152000.0,13.6766,13.6766,13.6533,13.6689,152000.0
2007-04-23 13:00:00,17.6,17.61,17.54,17.54,151600.0,13.6766,13.6844,13.63,13.63,151600.0
2007-04-23 14:00:00,17.54,17.57,17.52,17.57,148800.0,13.63,13.6533,13.6145,13.6533,148800.0
2007-04-23 15:00:00,17.57,17.59,17.56,17.57,95600.0,13.6533,13.6689,13.6456,13.6533,95600.0
2007-04-23 16:00:00,17.57,17.57,17.57,17.57,800.0,13.6533,13.6533,13.6533,13.6533,800.0
2007-04-24 09:30:00,17.6,17.6,17.52,17.55,56000.0,13.6766,13.6766,13.6145,13.6378,56000.0
2007-04-24 10:00:00,17.55,17.55,17.43,17.47,468000.0,13.6378,13.6378,13.5445,13.5756,468000.0
2007-04-24 11:00:00,17.46,17.51,17.46,17.5,112400.0,13.5678,13.6067,13.5678,13.5989,112400.0
2007-04-24 12:00:00,17.5,17.57,17.5,17.54,161600.0,13.5989,13.6533,13.5989,13.63,161600.0
2007-04-24 13:00:00,17.54,17.56,17.5,17.56,124000.0,13.63,13.6456,13.5989,13.6456,124000.0
2007-04-24 14:00:00,17.56,17.58,17.54,17.56,110800.0,13.6456,13.6611,13.63,13.6456,110800.0
2007-04-24 15:00:00,17.56,17.57,17.52,17.56,368400.0,13.6456,13.6533,13.6145,13.6456,368400.0
2007-04-24 16:00:00,17.56,17.56,17.55,17.55,6800.0,13.6456,13.6456,13.6378,13.6378,6800.0
2007-04-25 09:30:00,17.68,17.68,17.61,17.62,248800.0,13.7388,13.7388,13.6844,13.6922,248800.0
2007-04-25 10:00:00,17.62,17.62,17.56,17.57,432400.0,13.6922,13.6922,13.6456,13.6533,432400.0
2007-04-25 11:00:00,17.57,17.65,17.57,17.65,192400.0,13.6533,13.7155,13.6533,13.7155,192400.0
2007-04-25 12:00:00,17.65,17.65,17.63,17.64,167200.0,13.7155,13.7155,13.6999,13.7077,167200.0
2007-04-25 13:00:00,17.65,17.68,17.63,17.68,106800.0,13.7155,13.7388,13.6999,13.7388,106800.0
2007-04-25 14:00:00,17.67,17.73,17.65,17.7,204400.0,13.731,13.7777,13.7155,13.7543,204400.0
2007-04-25 15:00:00,17.71,17.74,17.65,17.68,399600.0,13.7621,13.7854,13.7155,13.7388,399600.0
2007-04-25 16:00:00,17.68,17.68,17.66,17.67,9200.0,13.7388,13.7388,13.7233,13.731,9200.0
2007-04-26 09:30:00,17.67,17.68,17.59,17.59,602400.0,13.731,13.7388,13.6689,13.6689,602400.0
2007-04-26 10:00:00,17.59,17.68,17.58,17.67,220800.0,13.6689,13.7388,13.6611,13.731,220800.0
2007-04-26 11:00:00,17.67,17.68,17.65,17.67,230800.0,13.731,13.7388,13.7155,13.731,230800.0
2007-04-26 12:00:00,17.66,17.69,17.66,17.68,138000.0,13.7233,13.7466,13.7233,13.7388,138000.0
2007-04-26 13:00:00,17.68,17.69,17.64,17.66,165600.0,13.7388,13.7466,13.7077,13.7233,165600.0
2007-04-26 14:00:00,17.65,17.75,17.65,17.73,320400.0,13.7155,13.7932,13.7155,13.7777,320400.0
2007-04-26 15:00:00,17.74,17.77,17.71,17.73,211200.0,13.7854,13.8087,13.7621,13.7777,211200.0
2007-04-26 16:00:00,17.73,17.76,17.73,17.76,16800.0,13.7777,13.801,13.7777,13.801,16800.0
2007-04-27 09:30:00,17.68,17.7,17.64,17.64,162000.0,13.7388,13.7543,13.7077,13.7077,162000.0
2007-04-27 10:00:00,17.64,17.7,17.61,17.62,481200.0,13.7077,13.7543,13.6844,13.6922,481200.0
2007-04-27 11:00:00,17.61,17.66,17.61,17.66,161600.0,13.6844,13.7233,13.6844,13.7233,161600.0
2007-04-27 12:00:00,17.66,17.68,17.65,17.65,233200.0,13.7233,13.7388,13.7155,13.7155,233200.0
2007-04-27 13:00:00,17.65,17.72,17.65,17.68,213200.0,13.7155,13.7699,13.7155,13.7388,213200.0
2007-04-27 14:00:00,17.68,17.73,17.68,17.69,133600.0,13.7388,13.7777,13.7388,13.7466,133600.0
2007-04-27 15:00:00,17.69,17.7,17.65,17.67,252400.0,13.7466,13.7543,13.7155,13.731,252400.0
2007-04-27 16:00:00,17.66,17.68,17.66,17.68,16800.0,13.7233,13.7388,13.7233,13.7388,16800.0
2007-04-30 09:30:00,17.72,17.72,17.6,17.63,130400.0,13.7699,13.7699,13.6766,13.6999,130400.0
2007-04-30 10:00:00,17.63,17.67,17.59,17.66,281600.0,13.6999,13.731,13.6689,13.7233,281600.0
2007-04-30 11:00:00,17.66,17.67,17.62,17.62,172800.0,13.7233,13.731,13.6922,13.6922,172800.0
2007-04-30 12:00:00,17.62,17.65,17.62,17.64,230000.0,13.6922,13.7155,13.6922,13.7077,230000.0
2007-04-30 13:00:00,17.63,17.65,17.62,17.63,668000.0,13.6999,13.7155,13.6922,13.6999,668000.0
2007-04-30 14:00:00,17.63,17.64,17.43,17.48,607200.0,13.6999,13.7077,13.5445,13.5834,607200.0
2007-04-30 15:00:00,17.48,17.5,17.35,17.35,493200.0,13.5834,13.5989,13.4824,13.4824,493200.0
2007-04-30 16:00:00,17.34,17.37,17.33,17.37,13200.0,13.4746,13.4979,13.4668,13.4979,13200.0
2007-05-01 09:30:00,17.38,17.4,17.28,17.32,182400.0,13.5057,13.5212,13.428,13.4591,182400.0
2007-05-01 10:00:00,17.32,17.35,17.26,17.35,1336800.0,13.4591,13.4824,13.4124,13.4824,1336800.0
2007-05-01 11:00:00,17.35,17.39,17.32,17.33,447600.0,13.4824,13.5134,13.4591,13.4668,447600.0
2007-05-01 12:00:00,17.33,17.38,17.33,17.35,165600.0,13.4668,13.5057,13.4668,13.4824,165600.0
2007-05-01 13:00:00,17.34,17.39,17.3,17.39,581200.0,13.4746,13.5134,13.4435,13.5134,581200.0
2007-05-01 14:00:00,17.39,17.48,17.36,17.47,337600.0,13.5134,13.5834,13.4901,13.5756,337600.0
2007-05-01 15:00:00,17.47,17.48,17.42,17.45,873200.0,13.5756,13.5834,13.5368,13.5601,873200.0
2007-05-01 16:00:00,17.45,17.49,17.45,17.48,261200.0,13.5601,13.5912,13.5601,13.5834,261200.0
2007-05-02 09:30:00,17.43,17.54,17.43,17.54,104000.0,13.5445,13.63,13.5445,13.63,104000.0
2007-05-02 10:00:00,17.55,17.71,17.54,17.7,458000.0,13.6378,13.7621,13.63,13.7543,458000.0
2007-05-02 11:00:00,17.69,17.71,17.68,17.69,140000.0,13.7466,13.7621,13.7388,13.7466,140000.0
2007-05-02 12:00:00,17.69,17.72,17.68,17.7,111200.0,13.7466,13.7699,13.7388,13.7543,111200.0
2007-05-02 13:00:00,17.7,17.75,17.7,17.74,215200.0,13.7543,13.7932,13.7543,13.7854,215200.0
2007-05-02 14:00:00,17.74,17.76,17.73,17.74,133600.0,13.7854,13.801,13.7777,13.7854,133600.0
2007-05-02 15:00:00,17.74,17.74,17.7,17.71,229600.0,13.7854,13.7854,13.7543,13.7621,229600.0
2007-05-02 16:00:00,17.71,17.72,17.69,17.72,2724800.0,13.7621,13.7699,13.7466,13.7699,2724800.0
2007-05-03 09:30:00,17.74,17.74,17.66,17.67,331200.0,13.7854,13.7854,13.7233,13.731,331200.0
2007-05-03 10:00:00,17.68,17.77,17.65,17.76,1457600.0,13.7388,13.8087,13.7155,13.801,1457600.0
2007-05-03 11:00:00,17.76,17.76,17.73,17.75,950400.0,13.801,13.801,13.7777,13.7932,950400.0
2007-05-03 12:00:00,17.76,17.76,17.7,17.73,547600.0,13.801,13.801,13.7543,13.7777,547600.0
2007-05-03 13:00:00,17.73,17.75,17.71,17.74,673200.0,13.7777,13.7932,13.7621,13.7854,673200.0
2007-05-03 14:00:00,17.74,17.76,17.73,17.76,719200.0,13.7854,13.801,13.7777,13.801,719200.0
2007-05-03 15:00:00,17.77,17.77,17.72,17.72,646800.0,13.8087,13.8087,13.7699,13.7699,646800.0
2007-05-03 16:00:00,17.7,17.7,17.7,17.7,15200.0,13.7543,13.7543,13.7543,13.7543,15200.0
2007-05-04 09:30:00,17.81,17.81,17.75,17.8,184000.0,13.8398,13.8398,13.7932,13.8321,184000.0
2007-05-04 10:00:00,17.81,17.82,17.78,17.81,2505200.0,13.8398,13.8476,13.8165,13.8398,2505200.0
2007-05-04 11:00:00,17.8,17.81,17.77,17.79,518000.0,13.8321,13.8398,13.8087,13.8243,518000.0
2007-05-04 12:00:00,17.79,17.8,17.71,17.77,510800.0,13.8243,13.8321,13.7621,13.8087,510800.0
2007-05-04 13:00:00,17.77,17.78,17.73,17.74,203200.0,13.8087,13.8165,13.7777,13.7854,203200.0
2007-05-04 14:00:00,17.74,17.76,17.72,17.75,295600.0,13.7854,13.801,13.7699,13.7932,295600.0
2007-05-04 15:00:00,17.75,17.81,17.75,17.81,282000.0,13.7932,13.8398,13.7932,13.8398,282000.0
2007-05-04 16:00:00,17.81,17.83,17.79,17.83,70400.0,13.8398,13.8554,13.8243,13.8554,70400.0
2007-05-07 09:30:00,17.78,17.87,17.78,17.85,156000.0,13.8165,13.8864,13.8165,13.8709,156000.0
2007-05-07 10:00:00,17.84,17.85,17.81,17.83,404400.0,13.8631,13.8709,13.8398,13.8554,404400.0
2007-05-07 11:00:00,17.83,17.85,17.82,17.84,158800.0,13.8554,13.8709,13.8476,13.8631,158800.0
2007-05-07 12:00:00,17.84,17.85,17.82,17.83,178800.0,13.8631,13.8709,13.8476,13.8554,178800.0
2007-05-07 13:00:00,17.83,17.83,17.8,17.81,102400.0,13.8554,13.8554,13.8321,13.8398,102400.0
2007-05-07 14:00:00,17.81,17.83,17.81,17.82,204800.0,13.8398,13.8554,13.8398,13.8476,204800.0
2007-05-07 15:00:00,17.82,17.83,17.79,17.82,1115600.0,13.8476,13.8554,13.8243,13.8476,1115600.0
2007-05-07 16:00:00,17.82,17.82,17.8,17.81,87200.0,13.8476,13.8476,13.8321,13.8398,87200.0
2007-05-08 09:30:00,17.68,17.73,17.65,17.66,182000.0,13.7388,13.7777,13.7155,13.7233,182000.0
2007-05-08 10:00:00,17.66,17.67,17.59,17.67,308000.0,13.7233,13.731,13.6689,13.731,308000.0
2007-05-08 11:00:00,17.67,17.67,17.64,17.66,168400.0,13.731,13.731,13.7077,13.7233,168400.0
2007-05-08 12:00:00,17.66,17.77,17.65,17.75,441600.0,13.7233,13.8087,13.7155,13.7932,441600.0
2007-05-08 13:00:00,17.75,17.77,17.71,17.73,140800.0,13.7932,13.8087,13.7621,13.7777,140800.0
2007-05-08 14:00:00,17.72,17.77,17.71,17.74,259600.0,13.7699,13.8087,13.7621,13.7854,259600.0
2007-05-08 15:00:00,17.74,17.8,17.74,17.8,394000.0,13.7854,13.8321,13.7854,13.8321,394000.0
2007-05-08 16:00:00,17.8,17.8,17.75,17.75,209600.0,13.8321,13.8321,13.7932,13.7932,209600.0
2007-05-09 09:30:00,17.73,17.74,17.7,17.72,100400.0,13.7777,13.7854,13.7543,13.7699,100400.0
2007-05-09 10:00:00,17.72,17.79,17.72,17.76,178800.0,13.7699,13.8243,13.7699,13.801,178800.0
2007-05-09 11:00:00,17.77,17.79,17.76,17.77,167600.0,13.8087,13.8243,13.801,13.8087,167600.0
2007-05-09 12:00:00,17.77,17.86,17.77,17.84,559200.0,13.8087,13.8787,13.8087,13.8631,559200.0
2007-05-09 13:00:00,17.84,17.85,17.81,17.81,202800.0,13.8631,13.8709,13.8398,13.8398,202800.0
2007-05-09 14:00:00,17.81,17.95,17.77,17.89,1041200.0,13.8398,13.9486,13.8087,13.902,1041200.0
2007-05-09 15:00:00,17.88,17.91,17.86,17.9,277200.0,13.8942,13.9175,13.8787,13.9098,277200.0
2007-05-09 16:00:00,17.89,17.89,17.83,17.83,123600.0,13.902,13.902,13.8554,13.8554,123600.0
2007-05-10 09:30:00,17.78,17.83,17.7,17.75,201600.0,13.8165,13.8554,13.7543,13.7932,201600.0
2007-05-10 10:00:00,17.75,17.8,17.73,17.78,237200.0,13.7932,13.8321,13.7777,13.8165,237200.0
2007-05-10 11:00:00,17.78,17.78,17.64,17.64,286800.0,13.8165,13.8165,13.7077,13.7077,286800.0
2007-05-10 12:00:00,17.63,17.67,17.58,17.66,291200.0,13.6999,13.731,13.6611,13.7233,291200.0
2007-05-10 13:00:00,17.65,17.67,17.58,17.66,377600.0,13.7155,13.731,13.6611,13.7233,377600.0
2007-05-10 14:00:00,17.65,17.7,17.65,17.65,300000.0,13.7155,13.7543,13.7155,13.7155,300000.0
2007-05-10 15:00:00,17.64,17.65,17.55,17.56,720800.0,13.7077,13.7155,13.6378,13.6456,720800.0
2007-05-10 16:00:00,17.58,17.6,17.58,17.6,14400.0,13.6611,13.6766,13.6611,13.6766,14400.0
2007-05-11 09:30:00,17.64,17.69,17.64,17.65,130400.0,13.7077,13.7466,13.7077,13.7155,130400.0
2007-05-11 10:00:00,17.65,17.74,17.63,17.72,374000.0,13.7155,13.7854,13.6999,13.7699,374000.0
2007-05-11 11:00:00,17.73,17.77,17.7,17.73,279200.0,13.7777,13.8087,13.7543,13.7777,279200.0
2007-05-11 12:00:00,17.73,17.73,17.69,17.72,202000.0,13.7777,13.7777,13.7466,13.7699,202000.0
2007-05-11 13:00:00,17.72,17.74,17.7,17.72,86000.0,13.7699,13.7854,13.7543,13.7699,86000.0
2007-05-11 14:00:00,17.72,17.73,17.69,17.72,170400.0,13.7699,13.7777,13.7466,13.7699,170400.0
2007-05-11 15:00:00,17.72,17.78,17.71,17.78,334000.0,13.7699,13.8165,13.7621,13.8165,334000.0
2007-05-11 16:00:00,17.78,17.8,17.76,17.79,84800.0,13.8165,13.8321,13.801,13.8243,84800.0
2007-05-14 09:30:00,17.77,17.83,17.49,17.8,133600.0,13.8087,13.8554,13.5912,13.8321,133600.0
2007-05-14 10:00:00,17.8,17.8,17.71,17.76,312400.0,13.8321,13.8321,13.7621,13.801,312400.0
2007-05-14 11:00:00,17.76,17.77,17.72,17.75,789200.0,13.801,13.8087,13.7699,13.7932,789200.0
2007-05-14 12:00:00,17.75,17.76,17.73,17.74,266000.0,13.7932,13.801,13.7777,13.7854,266000.0
2007-05-14 13:00:00,17.74,17.74,17.63,17.64,525600.0,13.7854,13.7854,13.6999,13.7077,525600.0
2007-05-14 14:00:00,17.64,17.65,17.6,17.61,1000000.0,13.7077,13.7155,13.6766,13.6844,1000000.0
2007-05-14 15:00:00,17.61,17.67,17.61,17.64,556000.0,13.6844,13.731,13.6844,13.7077,556000.0
2007-05-14 16:00:00,17.62,17.64,17.62,17.63,449600.0,13.6922,13.7077,13.6922,13.6999,449600.0
2007-05-15 09:30:00,17.63,17.66,17.55,17.62,253200.0,13.6999,13.7233,13.6378,13.6922,253200.0
2007-05-15 10:00:00,17.63,17.77,17.63,17.68,430400.0,13.6999,13.8087,13.6999,13.7388,430400.0
2007-05-15 11:00:00,17.67,17.76,17.65,17.74,388400.0,13.731,13.801,13.7155,13.7854,388400.0
2007-05-15 12:00:00,17.74,17.75,17.67,17.68,626800.0,13.7854,13.7932,13.731,13.7388,626800.0
2007-05-15 13:00:00,17.68,17.7,17.59,17.63,527200.0,13.7388,13.7543,13.6689,13.6999,527200.0
2007-05-15 14:00:00,17.63,17.64,17.5,17.55,1118400.0,13.6999,13.7077,13.5989,13.6378,1118400.0
2007-05-15 15:00:00,17.55,17.56,17.47,17.5,1796000.0,13.6378,13.6456,13.5756,13.5989,1796000.0
2007-05-15 16:00:00,17.49,17.51,17.48,17.51,126000.0,13.5912,13.6067,13.5834,13.6067,126000.0
2007-05-16 09:30:00,17.56,17.58,17.52,17.54,296400.0,13.6456,13.6611,13.6145,13.63,296400.0
2007-05-16 10:00:00,17.54,17.54,17.44,17.48,1003200.0,13.63,13.63,13.5523,13.5834,1003200.0
2007-05-16 11:00:00,17.47,17.5,17.42,17.48,522800.0,13.5756,13.5989,13.5368,13.5834,522800.0
2007-05-16 12:00:00,17.49,17.49,17.43,17.47,538400.0,13.5912,13.5912,13.5445,13.5756,538400.0
2007-05-16 13:00:00,17.48,17.54,17.46,17.52,192800.0,13.5834,13.63,13.5678,13.6145,192800.0
2007-05-16 14:00:00,17.51,17.59,17.51,17.56,493600.0,13.6067,13.6689,13.6067,13.6456,493600.0
2007-05-16 15:00:00,17.56,17.62,17.53,17.62,507200.0,13.6456,13.6922,13.6222,13.6922,507200.0
2007-05-16 16:00:00,17.61,17.61,17.6,17.6,29600.0,13.6844,13.6844,13.6766,13.6766,29600.0
2007-05-17 09:30:00,17.59,17.59,17.5,17.52,93200.0,13.6689,13.6689,13.5989,13.6145,93200.0
2007-05-17 10:00:00,17.51,17.56,17.48,17.53,429600.0,13.6067,13.6456,13.5834,13.6222,429600.0
2007-05-17 11:00:00,17.54,17.59,17.51,17.55,638000.0,13.63,13.6689,13.6067,13.6378,638000.0
2007-05-17 12:00:00,17.55,17.56,17.5,17.5,348800.0,13.6378,13.6456,13.5989,13.5989,348800.0
2007-05-17 13:00:00,17.5,17.54,17.48,17.52,437200.0,13.5989,13.63,13.5834,13.6145,437200.0
2007-05-17 14:00:00,17.52,17.59,17.52,17.59,901600.0,13.6145,13.6689,13.6145,13.6689,901600.0
2007-05-17 15:00:00,17.59,17.61,17.54,17.54,535200.0,13.6689,13.6844,13.63,13.63,535200.0
2007-05-17 16:00:00,17.54,17.54,17.52,17.52,92800.0,13.63,13.63,13.6145,13.6145,92800.0
2007-05-18 09:30:00,17.51,17.58,17.49,17.5,102400.0,13.6067,13.6611,13.5912,13.5989,102400.0
2007-05-18 10:00:00,17.5,17.58,17.49,17.55,737600.0,13.5989,13.6611,13.5912,13.6378,737600.0
2007-05-18 11:00:00,17.54,17.56,17.52,17.55,584400.0,13.63,13.6456,13.6145,13.6378,584400.0
2007-05-18 12:00:00,17.55,17.65,17.53,17.63,579200.0,13.6378,13.7155,13.6222,13.6999,579200.0
2007-05-18 13:00:00,17.64,17.67,17.61,17.66,476800.0,13.7077,13.731,13.6844,13.7233,476800.0
2007-05-18 14:00:00,17.66,17.72,17.62,17.65,794000.0,13.7233,13.7699,13.6922,13.7155,794000.0
2007-05-18 15:00:00,17.66,17.68,17.63,17.67,462800.0,13.7233,13.7388,13.6999,13.731,462800.0
2007-05-18 16:00:00,17.67,17.67,17.67,17.67,76800.0,13.731,13.731,13.731,13.731,76800.0
2007-05-21 09:30:00,17.62,17.72,17.62,17.69,129600.0,13.6922,13.7699,13.6922,13.7466,129600.0
2007-05-21 10:00:00,17.71,17.85,17.71,17.85,609200.0,13.7621,13.8709,13.7621,13.8709,609200.0
2007-05-21 11:00:00,17.84,17.91,17.81,17.9,294400.0,13.8631,13.9175,13.8398,13.9098,294400.0
2007-05-21 12:00:00,17.9,17.96,17.89,17.9,312000.0,13.9098,13.9564,13.902,13.9098,312000.0
2007-05-21 13:00:00,17.9,17.91,17.86,17.88,33600.0,13.9098,13.9175,13.8787,13.8942,33600.0
2007-05-21 14:00:00,17.87,17.94,17.87,17.89,400800.0,13.8864,13.9408,13.8864,13.902,400800.0
2007-05-21 15:00:00,17.89,17.89,17.83,17.87,842400.0,13.902,13.902,13.8554,13.8864,842400.0
2007-05-21 16:00:00,17.9,17.9,17.85,17.88,370400.0,13.9098,13.9098,13.8709,13.8942,370400.0
2007-05-22 09:30:00,17.89,17.92,17.85,17.88,315600.0,13.902,13.9253,13.8709,13.8942,315600.0
2007-05-22 10:00:00,17.88,17.94,17.86,17.91,590000.0,13.8942,13.9408,13.8787,13.9175,590000.0
2007-05-22 11:00:00,17.91,17.91,17.85,17.86,186000.0,13.9175,13.9175,13.8709,13.8787,186000.0
2007-05-22 12:00:00,17.86,17.95,17.85,17.94,1226800.0,13.8787,13.9486,13.8709,13.9408,1226800.0
2007-05-22 13:00:00,17.94,18.0,17.92,17.98,226800.0,13.9408,13.9875,13.9253,13.9719,226800.0
2007-05-22 14:00:00,17.98,18.03,17.98,18.0,1078800.0,13.9719,14.0108,13.9719,13.9875,1078800.0
2007-05-22 15:00:00,18.01,18.03,17.99,17.99,876400.0,13.9952,14.0108,13.9797,13.9797,876400.0
2007-05-22 16:00:00,17.99,18.0,17.98,17.98,156400.0,13.9797,13.9875,13.9719,13.9719,156400.0
2007-05-23 09:30:00,18.02,18.09,18.0,18.07,328000.0,14.003,14.0574,13.9875,14.0419,328000.0
2007-05-23 10:00:00,18.08,18.15,18.08,18.1,1491600.0,14.0496,14.104,14.0496,14.0652,1491600.0
2007-05-23 11:00:00,18.11,18.12,18.06,18.06,503200.0,14.0729,14.0807,14.0341,14.0341,503200.0
2007-05-23 12:00:00,18.06,18.09,18.05,18.08,222400.0,14.0341,14.0574,14.0263,14.0496,222400.0
2007-05-23 13:00:00,18.08,18.11,18.05,18.06,259200.0,14.0496,14.0729,14.0263,14.0341,259200.0
2007-05-23 14:00:00,18.06,18.07,17.93,18.0,516400.0,14.0341,14.0419,13.9331,13.9875,516400.0
2007-05-23 15:00:00,18.0,18.01,17.91,17.92,360400.0,13.9875,13.9952,13.9175,13.9253,360400.0
2007-05-23 16:00:00,17.91,17.92,17.91,17.92,41600.0,13.9175,13.9253,13.9175,13.9253,41600.0
2007-05-24 09:30:00,17.91,17.97,17.88,17.95,181600.0,13.9175,13.9642,13.8942,13.9486,181600.0
2007-05-24 10:00:00,17.96,18.05,17.85,17.85,940400.0,13.9564,14.0263,13.8709,13.8709,940400.0
2007-05-24 11:00:00,17.85,17.89,17.73,17.8,461200.0,13.8709,13.902,13.7777,13.8321,461200.0
2007-05-24 12:00:00,17.79,17.8,17.67,17.72,643200.0,13.8243,13.8321,13.731,13.7699,643200.0
2007-05-24 13:00:00,17.72,17.77,17.7,17.75,330800.0,13.7699,13.8087,13.7543,13.7932,330800.0
2007-05-24 14:00:00,17.76,17.77,17.65,17.66,435600.0,13.801,13.8087,13.7155,13.7233,435600.0
2007-05-24 15:00:00,17.67,17.7,17.61,17.67,722400.0,13.731,13.7543,13.6844,13.731,722400.0
2007-05-24 16:00:00,17.64,17.68,17.64,17.68,22000.0,13.7077,13.7388,13.7077,13.7388,22000.0
2007-05-25 09:30:00,17.77,17.8,17.74,17.77,84800.0,13.8087,13.8321,13.7854,13.8087,84800.0
2007-05-25 10:00:00,17.77,17.85,17.73,17.81,767600.0,13.8087,13.8709,13.7777,13.8398,767600.0
2007-05-25 11:00:00,17.82,17.83,17.77,17.79,216800.0,13.8476,13.8554,13.8087,13.8243,216800.0
2007-05-25 12:00:00,17.79,17.79,17.73,17.74,197600.0,13.8243,13.8243,13.7777,13.7854,197600.0
2007-05-25 13:00:00,17.74,17.79,17.73,17.75,494400.0,13.7854,13.8243,13.7777,13.7932,494400.0
2007-05-25 14:00:00,17.75,17.8,17.72,17.79,364800.0,13.7932,13.8321,13.7699,13.8243,364800.0
2007-05-25 15:00:00,17.79,17.82,17.78,17.82,288000.0,13.8243,13.8476,13.8165,13.8476,288000.0
2007-05-25 16:00:00,17.8,17.81,17.8,17.81,319200.0,13.8321,13.8398,13.8321,13.8398,319200.0
2007-05-29 09:30:00,17.84,17.96,17.84,17.95,266400.0,13.8631,13.9564,13.8631,13.9486,266400.0
2007-05-29 10:00:00,17.95,17.98,17.92,17.94,843200.0,13.9486,13.9719,13.9253,13.9408,843200.0
2007-05-29 11:00:00,17.95,17.99,17.92,17.93,263600.0,13.9486,13.9797,13.9253,13.9331,263600.0
2007-05-29 12:00:00,17.93,17.93,17.88,17.9,309200.0,13.9331,13.9331,13.8942,13.9098,309200.0
2007-05-29 13:00:00,17.91,17.93,17.86,17.89,339200.0,13.9175,13.9331,13.8787,13.902,339200.0
2007-05-29 14:00:00,17.89,17.91,17.86,17.9,462000.0,13.902,13.9175,13.8787,13.9098,462000.0
2007-05-29 15:00:00,17.9,17.96,17.9,17.96,605600.0,13.9098,13.9564,13.9098,13.9564,605600.0
2007-05-29 16:00:00,17.97,17.97,17.96,17.97,346400.0,13.9642,13.9642,13.9564,13.9642,346400.0
2007-05-30 09:30:00,17.81,17.92,17.81,17.92,736000.0,13.8398,13.9253,13.8398,13.9253,736000.0
2007-05-30 10:00:00,17.91,17.95,17.88,17.89,787200.0,13.9175,13.9486,13.8942,13.902,787200.0
2007-05-30 11:00:00,17.89,17.95,17.88,17.93,374400.0,13.902,13.9486,13.8942,13.9331,374400.0
2007-05-30 12:00:00,17.93,18.01,17.93,17.99,229200.0,13.9331,13.9952,13.9331,13.9797,229200.0
2007-05-30 13:00:00,17.99,18.02,17.97,18.0,174800.0,13.9797,14.003,13.9642,13.9875,174800.0
2007-05-30 14:00:00,17.98,18.07,17.93,18.06,392800.0,13.9719,14.0419,13.9331,14.0341,392800.0
2007-05-30 15:00:00,18.06,18.09,18.03,18.09,339200.0,14.0341,14.0574,14.0108,14.0574,339200.0
2007-05-30 16:00:00,18.09,18.09,18.09,18.09,0.0,14.0574,14.0574,14.0574,14.0574,0.0
2007-05-31 09:30:00,18.12,18.21,18.12,18.2,78400.0,14.0807,14.1507,14.0807,14.1429,78400.0
2007-05-31 10:00:00,18.2,18.22,18.15,18.2,331600.0,14.1429,14.1584,14.104,14.1429,331600.0
2007-05-31 11:00:00,18.2,18.2,18.11,18.17,854800.0,14.1429,14.1429,14.0729,14.1196,854800.0
2007-05-31 12:00:00,18.16,18.2,18.15,18.17,127200.0,14.1118,14.1429,14.104,14.1196,127200.0
2007-05-31 13:00:00,18.17,18.18,18.08,18.13,295200.0,14.1196,14.1273,14.0496,14.0885,295200.0
2007-05-31 14:00:00,18.13,18.17,18.12,18.13,237600.0,14.0885,14.1196,14.0807,14.0885,237600.0
2007-05-31 15:00:00,18.13,18.16,18.1,18.13,315600.0,14.0885,14.1118,14.0652,14.0885,315600.0
2007-05-31 16:00:00,18.13,18.16,18.13,18.16,10800.0,14.0885,14.1118,14.0885,14.1118,10800.0
2007-06-01 09:30:00,18.26,18.34,18.21,18.34,287600.0,14.1895,14.2517,14.1507,14.2517,287600.0
2007-06-01 10:00:00,18.33,18.36,18.28,18.29,331600.0,14.2439,14.2672,14.2051,14.2128,331600.0
2007-06-01 11:00:00,18.3,18.33,18.3,18.31,746000.0,14.2206,14.2439,14.2206,14.2284,746000.0
2007-06-01 12:00:00,18.31,18.31,18.24,18.27,339200.0,14.2284,14.2284,14.174,14.1973,339200.0
2007-06-01 13:00:00,18.28,18.31,18.26,18.29,222000.0,14.2051,14.2284,14.1895,14.2128,222000.0
2007-06-01 14:00:00,18.29,18.3,18.25,18.27,245600.0,14.2128,14.2206,14.1817,14.1973,245600.0
2007-06-01 15:00:00,18.27,18.3,18.25,18.29,1077600.0,14.1973,14.2206,14.1817,14.2128,1077600.0
2007-06-01 16:00:00,18.29,18.29,18.29,18.29,17200.0,14.2128,14.2128,14.2128,14.2128,17200.0
2007-06-04 09:30:00,18.27,18.32,18.27,18.29,324400.0,14.1973,14.2361,14.1973,14.2128,324400.0
2007-06-04 10:00:00,18.29,18.33,18.21,18.23,407600.0,14.2128,14.2439,14.1507,14.1662,407600.0
2007-06-04 11:00:00,18.24,18.31,18.24,18.3,221600.0,14.174,14.2284,14.174,14.2206,221600.0
2007-06-04 12:00:00,18.3,18.31,18.27,18.29,230800.0,14.2206,14.2284,14.1973,14.2128,230800.0
2007-06-04 13:00:00,18.29,18.29,18.26,18.28,409600.0,14.2128,14.2128,14.1895,14.2051,409600.0
2007-06-04 14:00:00,18.27,18.31,18.26,18.29,476000.0,14.1973,14.2284,14.1895,14.2128,476000.0
2007-06-04 15:00:00,18.3,18.34,18.3,18.33,494800.0,14.2206,14.2517,14.2206,14.2439,494800.0
2007-06-04 16:00:00,18.33,18.34,18.32,18.32,204400.0,14.2439,14.2517,14.2361,14.2361,204400.0
2007-06-05 09:30:00,18.3,18.3,18.21,18.23,331600.0,14.2206,14.2206,14.1507,14.1662,331600.0
2007-06-05 10:00:00,18.23,18.28,18.2,18.27,648000.0,14.1662,14.2051,14.1429,14.1973,648000.0
2007-06-05 11:00:00,18.27,18.29,18.18,18.18,711600.0,14.1973,14.2128,14.1273,14.1273,711600.0
2007-06-05 12:00:00,18.18,18.19,18.13,18.18,810000.0,14.1273,14.1351,14.0885,14.1273,810000.0
2007-06-05 13:00:00,18.18,18.2,18.12,18.15,307600.0,14.1273,14.1429,14.0807,14.104,307600.0
2007-06-05 14:00:00,18.15,18.19,18.14,18.15,207200.0,14.104,14.1351,14.0963,14.104,207200.0
2007-06-05 15:00:00,18.15,18.21,18.14,18.2,644400.0,14.104,14.1507,14.0963,14.1429,644400.0
2007-06-05 16:00:00,18.21,18.22,18.19,18.22,189200.0,14.1507,14.1584,14.1351,14.1584,189200.0
2007-06-06 09:30:00,18.1,18.11,18.0,18.06,228400.0,14.0652,14.0729,13.9875,14.0341,228400.0
2007-06-06 10:00:00,18.06,18.07,17.95,17.98,925200.0,14.0341,14.0419,13.9486,13.9719,925200.0
2007-06-06 11:00:00,17.99,18.02,17.95,17.96,1000000.0,13.9797,14.003,13.9486,13.9564,1000000.0
2007-06-06 12:00:00,17.96,18.0,17.95,17.95,495600.0,13.9564,13.9875,13.9486,13.9486,495600.0
2007-06-06 13:00:00,17.96,17.97,17.91,17.97,336400.0,13.9564,13.9642,13.9175,13.9642,336400.0
2007-06-06 14:00:00,17.97,18.01,17.95,17.99,211600.0,13.9642,13.9952,13.9486,13.9797,211600.0
2007-06-06 15:00:00,17.99,18.03,17.97,18.01,250800.0,13.9797,14.0108,13.9642,13.9952,250800.0
2007-06-06 16:00:00,18.0,18.0,17.99,17.99,14000.0,13.9875,13.9875,13.9797,13.9797,14000.0
2007-06-07 09:30:00,17.89,17.95,17.88,17.93,752800.0,13.902,13.9486,13.8942,13.9331,752800.0
2007-06-07 10:00:00,17.93,17.95,17.85,17.86,756800.0,13.9331,13.9486,13.8709,13.8787,756800.0
2007-06-07 11:00:00,17.86,17.86,17.77,17.81,678800.0,13.8787,13.8787,13.8087,13.8398,678800.0
2007-06-07 12:00:00,17.81,17.84,17.73,17.77,3126800.0,13.8398,13.8631,13.7777,13.8087,3126800.0
2007-06-07 13:00:00,17.77,17.79,17.66,17.71,1381600.0,13.8087,13.8243,13.7233,13.7621,1381600.0
2007-06-07 14:00:00,17.71,17.76,17.67,17.73,674400.0,13.7621,13.801,13.731,13.7777,674400.0
2007-06-07 15:00:00,17.73,17.8,17.67,17.67,1215200.0,13.7777,13.8321,13.731,13.731,1215200.0
2007-06-07 16:00:00,17.66,17.66,17.65,17.65,36000.0,13.7233,13.7233,13.7155,13.7155,36000.0
2007-06-08 09:30:00,17.66,17.71,17.59,17.67,545200.0,13.7233,13.7621,13.6689,13.731,545200.0
2007-06-08 10:00:00,17.67,17.85,17.61,17.72,1509200.0,13.731,13.8709,13.6844,13.7699,1509200.0
2007-06-08 11:00:00,17.71,17.72,17.62,17.7,2565200.0,13.7621,13.7699,13.6922,13.7543,2565200.0
2007-06-08 12:00:00,17.7,17.72,17.66,17.68,266000.0,13.7543,13.7699,13.7233,13.7388,266000.0
2007-06-08 13:00:00,17.67,17.76,17.66,17.71,512000.0,13.731,13.801,13.7233,13.7621,512000.0
2007-06-08 14:00:00,17.72,17.84,17.72,17.79,520800.0,13.7699,13.8631,13.7699,13.8243,520800.0
2007-06-08 15:00:00,17.79,17.87,17.79,17.83,329600.0,13.8243,13.8864,13.8243,13.8554,329600.0
2007-06-08 16:00:00,17.83,17.85,17.81,17.81,18400.0,13.8554,13.8709,13.8398,13.8398,18400.0
2007-06-11 09:30:00,17.8,17.85,17.77,17.85,198800.0,13.8321,13.8709,13.8087,13.8709,198800.0
2007-06-11 10:00:00,17.84,17.84,17.72,17.77,986000.0,13.8631,13.8631,13.7699,13.8087,986000.0
2007-06-11 11:00:00,17.78,17.84,17.77,17.84,219200.0,13.8165,13.8631,13.8087,13.8631,219200.0
2007-06-11 12:00:00,17.83,17.9,17.81,17.88,244000.0,13.8554,13.9098,13.8398,13.8942,244000.0
2007-06-11 13:00:00,17.88,17.92,17.88,17.88,674400.0,13.8942,13.9253,13.8942,13.8942,674400.0
2007-06-11 14:00:00,17.87,17.91,17.84,17.85,168400.0,13.8864,13.9175,13.8631,13.8709,168400.0
2007-06-11 15:00:00,17.84,17.87,17.78,17.82,1144800.0,13.8631,13.8864,13.8165,13.8476,1144800.0
2007-06-11 16:00:00,17.84,17.84,17.83,17.83,174000.0,13.8631,13.8631,13.8554,13.8554,174000.0
2007-06-12 09:30:00,17.7,17.78,17.7,17.72,422000.0,13.7543,13.8165,13.7543,13.7699,422000.0
2007-06-12 10:00:00,17.71,17.73,17.62,17.67,744800.0,13.7621,13.7777,13.6922,13.731,744800.0
2007-06-12 11:00:00,17.67,17.72,17.63,17.71,450000.0,13.731,13.7699,13.6999,13.7621,450000.0
2007-06-12 12:00:00,17.71,17.72,17.67,17.68,92800.0,13.7621,13.7699,13.731,13.7388,92800.0
2007-06-12 13:00:00,17.67,17.79,17.65,17.78,424800.0,13.731,13.8243,13.7155,13.8165,424800.0
2007-06-12 14:00:00,17.79,17.84,17.67,17.72,298000.0,13.8243,13.8631,13.731,13.7699,298000.0
2007-06-12 15:00:00,17.72,17.72,17.58,17.61,767600.0,13.7699,13.7699,13.6611,13.6844,767600.0
2007-06-12 16:00:00,17.61,17.61,17.61,17.61,18800.0,13.6844,13.6844,13.6844,13.6844,18800.0
2007-06-13 09:30:00,17.68,17.7,17.6,17.68,926400.0,13.7388,13.7543,13.6766,13.7388,926400.0
2007-06-13 10:00:00,17.68,17.77,17.63,17.74,543200.0,13.7388,13.8087,13.6999,13.7854,543200.0
2007-06-13 11:00:00,17.73,17.74,17.69,17.73,352000.0,13.7777,13.7854,13.7466,13.7777,352000.0
2007-06-13 12:00:00,17.74,17.76,17.71,17.72,158400.0,13.7854,13.801,13.7621,13.7699,158400.0
2007-06-13 13:00:00,17.73,17.74,17.7,17.73,257200.0,13.7777,13.7854,13.7543,13.7777,257200.0
2007-06-13 14:00:00,17.73,17.88,17.73,17.87,430800.0,13.7777,13.8942,13.7777,13.8864,430800.0
2007-06-13 15:00:00,17.87,17.88,17.8,17.84,625600.0,13.8864,13.8942,13.8321,13.8631,625600.0
2007-06-13 16:00:00,17.86,17.86,17.84,17.84,419600.0,13.8787,13.8787,13.8631,13.8631,419600.0
2007-06-14 09:30:00,17.89,18.01,17.85,18.01,614800.0,13.902,13.9952,13.8709,13.9952,614800.0
2007-06-14 10:00:00,18.01,18.04,17.97,17.99,1297200.0,13.9952,14.0186,13.9642,13.9797,1297200.0
2007-06-14 11:00:00,18.0,18.0,17.92,17.93,1172000.0,13.9875,13.9875,13.9253,13.9331,1172000.0
2007-06-14 12:00:00,17.94,17.98,17.93,17.96,604800.0,13.9408,13.9719,13.9331,13.9564,604800.0
2007-06-14 13:00:00,17.97,17.99,17.93,17.95,597200.0,13.9642,13.9797,13.9331,13.9486,597200.0
2007-06-14 14:00:00,17.95,17.99,17.93,17.95,600800.0,13.9486,13.9797,13.9331,13.9486,600800.0
2007-06-14 15:00:00,17.95,17.98,17.95,17.98,762800.0,13.9486,13.9719,13.9486,13.9719,762800.0
2007-06-14 16:00:00,17.98,17.98,17.98,17.98,5600.0,13.9719,13.9719,13.9719,13.9719,5600.0
2007-06-15 09:30:00,18.15,18.23,18.11,18.18,420400.0,14.104,14.1662,14.0729,14.1273,420400.0
2007-06-15 10:00:00,18.18,18.25,18.17,18.23,492400.0,14.1273,14.1817,14.1196,14.1662,492400.0
2007-06-15 11:00:00,18.23,18.26,18.21,18.22,554400.0,14.1662,14.1895,14.1507,14.1584,554400.0
2007-06-15 12:00:00,18.22,18.23,18.17,18.18,326800.0,14.1584,14.1662,14.1196,14.1273,326800.0
2007-06-15 13:00:00,18.18,18.2,18.15,18.2,222800.0,14.1273,14.1429,14.104,14.1429,222800.0
2007-06-15 14:00:00,18.19,18.21,18.15,18.21,383200.0,14.1351,14.1507,14.104,14.1507,383200.0
2007-06-15 15:00:00,18.21,18.21,18.17,18.17,688800.0,14.1507,14.1507,14.1196,14.1196,688800.0
2007-06-15 16:00:00,18.18,18.19,18.17,18.18,130000.0,14.1273,14.1351,14.1196,14.1273,130000.0
2007-06-18 09:30:00,18.31,18.31,18.16,18.16,659200.0,14.2284,14.2284,14.1118,14.1118,659200.0
2007-06-18 10:00:00,18.16,18.16,18.06,18.15,246000.0,14.1118,14.1118,14.0341,14.104,246000.0
2007-06-18 11:00:00,18.14,18.18,18.13,18.16,249200.0,14.0963,14.1273,14.0885,14.1118,249200.0
2007-06-18 12:00:00,18.15,18.2,18.13,18.18,687200.0,14.104,14.1429,14.0885,14.1273,687200.0
2007-06-18 13:00:00,18.17,18.19,18.12,18.14,610400.0,14.1196,14.1351,14.0807,14.0963,610400.0
2007-06-18 14:00:00,18.14,18.16,18.12,18.15,291600.0,14.0963,14.1118,14.0807,14.104,291600.0
2007-06-18 15:00:00,18.15,18.18,18.13,18.16,307600.0,14.104,14.1273,14.0885,14.1118,307600.0
2007-06-18 16:00:00,18.16,18.16,18.14,18.14,6400.0,14.1118,14.1118,14.0963,14.0963,6400.0
2007-06-19 09:30:00,18.08,18.1,18.03,18.04,111200.0,14.0496,14.0652,14.0108,14.0186,111200.0
2007-06-19 10:00:00,18.04,18.14,18.02,18.14,510400.0,14.0186,14.0963,14.003,14.0963,510400.0
2007-06-19 11:00:00,18.13,18.14,18.08,18.11,220400.0,14.0885,14.0963,14.0496,14.0729,220400.0
2007-06-19 12:00:00,18.11,18.2,18.11,18.2,400400.0,14.0729,14.1429,14.0729,14.1429,400400.0
2007-06-19 13:00:00,18.2,18.22,18.17,18.18,887200.0,14.1429,14.1584,14.1196,14.1273,887200.0
2007-06-19 14:00:00,18.18,18.19,18.15,18.17,650400.0,14.1273,14.1351,14.104,14.1196,650400.0
2007-06-19 15:00:00,18.17,18.24,18.16,18.21,343600.0,14.1196,14.174,14.1118,14.1507,343600.0
2007-06-19 16:00:00,18.21,18.21,18.21,18.21,800.0,14.1507,14.1507,14.1507,14.1507,800.0
2007-06-20 09:30:00,18.2,18.26,18.19,18.2,165600.0,14.1429,14.1895,14.1351,14.1429,165600.0
2007-06-20 10:00:00,18.18,18.25,18.15,18.24,407600.0,14.1273,14.1817,14.104,14.174,407600.0
2007-06-20 11:00:00,18.23,18.23,18.13,18.13,440400.0,14.1662,14.1662,14.0885,14.0885,440400.0
2007-06-20 12:00:00,18.15,18.18,18.11,18.17,138000.0,14.104,14.1273,14.0729,14.1196,138000.0
2007-06-20 13:00:00,18.16,18.17,18.08,18.13,249600.0,14.1118,14.1196,14.0496,14.0885,249600.0
2007-06-20 14:00:00,18.12,18.16,18.07,18.11,511200.0,14.0807,14.1118,14.0419,14.0729,511200.0
2007-06-20 15:00:00,18.11,18.11,17.95,17.95,1345600.0,14.0729,14.0729,13.9486,13.9486,1345600.0
2007-06-20 16:00:00,17.98,18.07,17.78,18.07,199200.0,13.9719,14.0419,13.8165,14.0419,199200.0
2007-06-21 09:30:00,17.94,17.96,17.8,17.81,658400.0,13.9408,13.9564,13.8321,13.8398,658400.0
2007-06-21 10:00:00,17.8,18.02,17.79,17.99,438800.0,13.8321,14.003,13.8243,13.9797,438800.0
2007-06-21 11:00:00,18.0,18.01,17.88,17.91,274000.0,13.9875,13.9952,13.8942,13.9175,274000.0
2007-06-21 12:00:00,17.92,17.96,17.88,17.92,228000.0,13.9253,13.9564,13.8942,13.9253,228000.0
2007-06-21 13:00:00,17.91,18.05,17.91,18.05,214400.0,13.9175,14.0263,13.9175,14.0263,214400.0
2007-06-21 14:00:00,18.06,18.06,17.96,17.99,554000.0,14.0341,14.0341,13.9564,13.9797,554000.0
2007-06-21 15:00:00,17.99,18.04,17.98,18.02,820000.0,13.9797,14.0186,13.9719,14.003,820000.0
2007-06-21 16:00:00,18.01,18.01,18.01,18.01,14400.0,13.9952,13.9952,13.9952,13.9952,14400.0
2007-06-22 09:30:00,17.98,18.02,17.94,18.02,318400.0,13.9719,14.003,13.9408,14.003,318400.0
2007-06-22 10:00:00,18.0,18.0,17.91,17.96,298000.0,13.9875,13.9875,13.9175,13.9564,298000.0
2007-06-22 11:00:00,17.96,17.97,17.89,17.95,309200.0,13.9564,13.9642,13.902,13.9486,309200.0
2007-06-22 12:00:00,17.93,17.93,17.78,17.82,1318400.0,13.9331,13.9331,13.8165,13.8476,1318400.0
2007-06-22 13:00:00,17.82,17.91,17.78,17.88,256800.0,13.8476,13.9175,13.8165,13.8942,256800.0
2007-06-22 14:00:00,17.87,17.9,17.83,17.89,259600.0,13.8864,13.9098,13.8554,13.902,259600.0
2007-06-22 15:00:00,17.89,17.9,17.82,17.86,947600.0,13.902,13.9098,13.8476,13.8787,947600.0
2007-06-22 16:00:00,17.85,17.9,17.85,17.89,2000.0,13.8709,13.9098,13.8709,13.902,2000.0
2007-06-25 09:30:00,17.83,17.86,17.75,17.79,281200.0,13.8554,13.8787,13.7932,13.8243,281200.0
2007-06-25 10:00:00,17.79,17.93,17.78,17.91,542400.0,13.8243,13.9331,13.8165,13.9175,542400.0
2007-06-25 11:00:00,17.92,17.94,17.87,17.91,208400.0,13.9253,13.9408,13.8864,13.9175,208400.0
2007-06-25 12:00:00,17.91,17.96,17.91,17.91,242000.0,13.9175,13.9564,13.9175,13.9175,242000.0
2007-06-25 13:00:00,17.92,17.93,17.9,17.92,2176400.0,13.9253,13.9331,13.9098,13.9253,2176400.0
2007-06-25 14:00:00,17.91,17.93,17.71,17.74,2343600.0,13.9175,13.9331,13.7621,13.7854,2343600.0
2007-06-25 15:00:00,17.73,17.77,17.68,17.76,629200.0,13.7777,13.8087,13.7388,13.801,629200.0
2007-06-25 16:00:00,17.77,17.78,17.75,17.78,240000.0,13.8087,13.8165,13.7932,13.8165,240000.0
2007-06-26 09:30:00,17.83,17.84,17.77,17.78,128800.0,13.8554,13.8631,13.8087,13.8165,128800.0
2007-06-26 10:00:00,17.78,17.81,17.63,17.63,680400.0,13.8165,13.8398,13.6999,13.6999,680400.0
2007-06-26 11:00:00,17.63,17.78,17.62,17.77,554000.0,13.6999,13.8165,13.6922,13.8087,554000.0
2007-06-26 12:00:00,17.77,17.79,17.72,17.74,259200.0,13.8087,13.8243,13.7699,13.7854,259200.0
2007-06-26 13:00:00,17.74,17.78,17.73,17.74,183200.0,13.7854,13.8165,13.7777,13.7854,183200.0
2007-06-26 14:00:00,17.74,17.76,17.64,17.66,326800.0,13.7854,13.801,13.7077,13.7233,326800.0
2007-06-26 15:00:00,17.66,17.71,17.63,17.67,747600.0,13.7233,13.7621,13.6999,13.731,747600.0
2007-06-26 16:00:00,17.66,17.66,17.61,17.61,120800.0,13.7233,13.7233,13.6844,13.6844,120800.0
2007-06-27 09:30:00,17.58,17.64,17.53,17.63,264400.0,13.6611,13.7077,13.6222,13.6999,264400.0
2007-06-27 10:00:00,17.61,17.71,17.6,17.68,575200.0,13.6844,13.7621,13.6766,13.7388,575200.0
2007-06-27 11:00:00,17.67,17.74,17.66,17.71,224800.0,13.731,13.7854,13.7233,13.7621,224800.0
2007-06-27 12:00:00,17.72,17.79,17.72,17.78,407600.0,13.7699,13.8243,13.7699,13.8165,407600.0
2007-06-27 13:00:00,17.78,17.79,17.73,17.78,685200.0,13.8165,13.8243,13.7777,13.8165,685200.0
2007-06-27 14:00:00,17.78,17.89,17.78,17.85,332400.0,13.8165,13.902,13.8165,13.8709,332400.0
2007-06-27 15:00:00,17.85,17.94,17.84,17.94,313200.0,13.8709,13.9408,13.8631,13.9408,313200.0
2007-06-27 16:00:00,17.93,17.93,17.93,17.93,400.0,13.9331,13.9331,13.9331,13.9331,400.0
2007-06-28 09:30:00,17.92,17.98,17.89,17.97,237200.0,13.9253,13.9719,13.902,13.9642,237200.0
2007-06-28 10:00:00,17.98,18.02,17.96,17.97,320800.0,13.9719,14.003,13.9564,13.9642,320800.0
2007-06-28 11:00:00,17.97,18.02,17.95,18.01,210800.0,13.9642,14.003,13.9486,13.9952,210800.0
2007-06-28 12:00:00,18.02,18.04,18.02,18.02,166000.0,14.003,14.0186,14.003,14.003,166000.0
2007-06-28 13:00:00,18.02,18.05,18.01,18.04,82800.0,14.003,14.0263,13.9952,14.0186,82800.0
2007-06-28 14:00:00,18.03,18.1,17.95,17.99,938800.0,14.0108,14.0652,13.9486,13.9797,938800.0
2007-06-28 15:00:00,18.0,18.02,17.94,17.96,536800.0,13.9875,14.003,13.9408,13.9564,536800.0
2007-06-28 16:00:00,17.95,17.95,17.95,17.95,800.0,13.9486,13.9486,13.9486,13.9486,800.0
2007-06-29 09:30:00,17.93,18.02,17.93,17.99,162000.0,13.9847,14.0549,13.9847,14.0315,162000.0
2007-06-29 10:00:00,17.99,18.04,17.98,17.98,486400.0,14.0315,14.0705,14.0237,14.0237,486400.0
2007-06-29 11:00:00,17.98,18.02,17.95,17.97,874400.0,14.0237,14.0549,14.0003,14.0159,874400.0
2007-06-29 12:00:00,17.97,17.99,17.86,17.91,446400.0,14.0159,14.0315,13.9301,13.9691,446400.0
2007-06-29 13:00:00,17.9,17.95,17.88,17.94,262400.0,13.9613,14.0003,13.9457,13.9925,262400.0
2007-06-29 14:00:00,17.92,17.92,17.84,17.88,455200.0,13.9769,13.9769,13.9145,13.9457,455200.0
2007-06-29 15:00:00,17.88,17.89,17.75,17.77,1214400.0,13.9457,13.9535,13.8443,13.8599,1214400.0
2007-06-29 16:00:00,17.77,17.79,17.76,17.79,316800.0,13.8599,13.8755,13.8521,13.8755,316800.0
2007-07-02 09:30:00,17.9,17.99,17.85,17.91,212000.0,13.9613,14.0315,13.9223,13.9691,212000.0
2007-07-02 10:00:00,17.92,17.98,17.91,17.97,710000.0,13.9769,14.0237,13.9691,14.0159,710000.0
2007-07-02 11:00:00,17.97,17.98,17.91,17.94,309200.0,14.0159,14.0237,13.9691,13.9925,309200.0
2007-07-02 12:00:00,17.94,17.98,17.93,17.94,128400.0,13.9925,14.0237,13.9847,13.9925,128400.0
2007-07-02 13:00:00,17.94,18.03,17.94,18.02,43600.0,13.9925,14.0627,13.9925,14.0549,43600.0
2007-07-02 14:00:00,18.02,18.02,17.97,18.0,145200.0,14.0549,14.0549,14.0159,14.0393,145200.0
2007-07-02 15:00:00,18.0,18.02,17.98,18.0,245200.0,14.0393,14.0549,14.0237,14.0393,245200.0
2007-07-02 16:00:00,18.0,18.02,17.99,18.02,36400.0,14.0393,14.0549,14.0315,14.0549,36400.0
2007-07-03 09:30:00,18.05,18.07,18.01,18.05,262400.0,14.0783,14.0939,14.0471,14.0783,262400.0
2007-07-03 10:00:00,18.05,18.07,18.01,18.05,725200.0,14.0783,14.0939,14.0471,14.0783,725200.0
2007-07-03 11:00:00,18.05,18.05,18.03,18.05,266400.0,14.0783,14.0783,14.0627,14.0783,266400.0
2007-07-03 12:00:00,18.05,18.09,18.04,18.04,255200.0,14.0783,14.1095,14.0705,14.0705,255200.0
2007-07-03 13:00:00,18.05,18.08,18.05,18.07,20800.0,14.0783,14.1017,14.0783,14.0939,20800.0
2007-07-05 09:30:00,18.05,18.12,18.03,18.11,696800.0,14.0783,14.1329,14.0627,14.1251,696800.0
2007-07-05 10:00:00,18.11,18.12,18.06,18.07,218000.0,14.1251,14.1329,14.0861,14.0939,218000.0
2007-07-05 11:00:00,18.07,18.07,18.01,18.04,407600.0,14.0939,14.0939,14.0471,14.0705,407600.0
2007-07-05 12:00:00,18.04,18.07,17.96,17.98,292800.0,14.0705,14.0939,14.0081,14.0237,292800.0
2007-07-05 13:00:00,17.98,18.02,17.98,18.0,284000.0,14.0237,14.0549,14.0237,14.0393,284000.0
2007-07-05 14:00:00,18.0,18.07,18.0,18.07,215600.0,14.0393,14.0939,14.0393,14.0939,215600.0
2007-07-05 15:00:00,18.06,18.11,18.05,18.11,246400.0,14.0861,14.1251,14.0783,14.1251,246400.0
2007-07-05 16:00:00,18.09,18.09,18.09,18.09,800.0,14.1095,14.1095,14.1095,14.1095,800.0
2007-07-06 09:30:00,18.12,18.12,18.02,18.03,239200.0,14.1329,14.1329,14.0549,14.0627,239200.0
2007-07-06 10:00:00,18.05,18.12,18.05,18.11,267600.0,14.0783,14.1329,14.0783,14.1251,267600.0
2007-07-06 11:00:00,18.1,18.18,18.1,18.16,251200.0,14.1173,14.1797,14.1173,14.1641,251200.0
2007-07-06 12:00:00,18.16,18.16,18.11,18.15,233600.0,14.1641,14.1641,14.1251,14.1563,233600.0
2007-07-06 13:00:00,18.14,18.14,18.12,18.14,69600.0,14.1485,14.1485,14.1329,14.1485,69600.0
2007-07-06 14:00:00,18.14,18.18,18.14,18.15,269200.0,14.1485,14.1797,14.1485,14.1563,269200.0
2007-07-06 15:00:00,18.17,18.18,18.11,18.14,725600.0,14.1719,14.1797,14.1251,14.1485,725600.0
2007-07-06 16:00:00,18.14,18.15,18.12,18.15,115200.0,14.1485,14.1563,14.1329,14.1563,115200.0
2007-07-09 09:30:00,18.18,18.18,18.11,18.11,185600.0,14.1797,14.1797,14.1251,14.1251,185600.0
2007-07-09 10:00:00,18.11,18.15,18.08,18.08,230400.0,14.1251,14.1563,14.1017,14.1017,230400.0
2007-07-09 11:00:00,18.07,18.14,18.07,18.14,160000.0,14.0939,14.1485,14.0939,14.1485,160000.0
2007-07-09 12:00:00,18.13,18.16,18.11,18.16,265600.0,14.1407,14.1641,14.1251,14.1641,265600.0
2007-07-09 13:00:00,18.15,18.18,18.15,18.18,78800.0,14.1563,14.1797,14.1563,14.1797,78800.0
2007-07-09 14:00:00,18.17,18.21,18.15,18.2,307600.0,14.1719,14.2031,14.1563,14.1953,307600.0
2007-07-09 15:00:00,18.2,18.21,18.16,18.16,600400.0,14.1953,14.2031,14.1641,14.1641,600400.0
2007-07-09 16:00:00,18.16,18.17,18.15,18.16,135200.0,14.1641,14.1719,14.1563,14.1641,135200.0
2007-07-10 09:30:00,18.06,18.06,17.98,18.01,353600.0,14.0861,14.0861,14.0237,14.0471,353600.0
2007-07-10 10:00:00,18.01,18.06,17.98,18.02,357600.0,14.0471,14.0861,14.0237,14.0549,357600.0
2007-07-10 11:00:00,18.02,18.05,18.0,18.04,232400.0,14.0549,14.0783,14.0393,14.0705,232400.0
2007-07-10 12:00:00,18.04,18.04,17.99,17.99,163600.0,14.0705,14.0705,14.0315,14.0315,163600.0
2007-07-10 13:00:00,18.01,18.03,17.88,17.92,333600.0,14.0471,14.0627,13.9457,13.9769,333600.0
2007-07-10 14:00:00,17.93,17.96,17.89,17.93,183200.0,13.9847,14.0081,13.9535,13.9847,183200.0
2007-07-10 15:00:00,17.92,17.93,17.87,17.88,703200.0,13.9769,13.9847,13.9379,13.9457,703200.0
2007-07-10 16:00:00,17.87,17.88,17.87,17.87,28000.0,13.9379,13.9457,13.9379,13.9379,28000.0
2007-07-11 09:30:00,17.85,17.92,17.8,17.83,914400.0,13.9223,13.9769,13.8833,13.9067,914400.0
2007-07-11 10:00:00,17.82,17.93,17.8,17.92,345200.0,13.8989,13.9847,13.8833,13.9769,345200.0
2007-07-11 11:00:00,17.93,17.96,17.92,17.96,681200.0,13.9847,14.0081,13.9769,14.0081,681200.0
2007-07-11 12:00:00,17.96,17.97,17.92,17.93,160000.0,14.0081,14.0159,13.9769,13.9847,160000.0
2007-07-11 13:00:00,17.93,17.99,17.92,17.92,91600.0,13.9847,14.0315,13.9769,13.9769,91600.0
2007-07-11 14:00:00,17.91,17.96,17.88,17.91,207600.0,13.9691,14.0081,13.9457,13.9691,207600.0
2007-07-11 15:00:00,17.9,17.97,17.9,17.97,203200.0,13.9613,14.0159,13.9613,14.0159,203200.0
2007-07-11 16:00:00,17.98,18.0,17.98,18.0,14400.0,14.0237,14.0393,14.0237,14.0393,14400.0
2007-07-12 09:30:00,18.05,18.19,18.05,18.17,360800.0,14.0783,14.1875,14.0783,14.1719,360800.0
2007-07-12 10:00:00,18.18,18.18,18.13,18.17,311600.0,14.1797,14.1797,14.1407,14.1719,311600.0
2007-07-12 11:00:00,18.17,18.19,18.15,18.16,306800.0,14.1719,14.1875,14.1563,14.1641,306800.0
2007-07-12 12:00:00,18.16,18.2,18.16,18.19,269600.0,14.1641,14.1953,14.1641,14.1875,269600.0
2007-07-12 13:00:00,18.2,18.21,18.19,18.19,89600.0,14.1953,14.2031,14.1875,14.1875,89600.0
2007-07-12 14:00:00,18.2,18.2,18.16,18.2,127200.0,14.1953,14.1953,14.1641,14.1953,127200.0
2007-07-12 15:00:00,18.2,18.3,18.2,18.26,593600.0,14.1953,14.2733,14.1953,14.2421,593600.0
2007-07-12 16:00:00,18.27,18.27,18.23,18.23,6400.0,14.2499,14.2499,14.2187,14.2187,6400.0
2007-07-13 09:30:00,18.22,18.29,18.2,18.22,298400.0,14.2109,14.2655,14.1953,14.2109,298400.0
2007-07-13 10:00:00,18.22,18.31,18.2,18.28,1560000.0,14.2109,14.2811,14.1953,14.2577,1560000.0
2007-07-13 11:00:00,18.28,18.29,18.23,18.23,878000.0,14.2577,14.2655,14.2187,14.2187,878000.0
2007-07-13 12:00:00,18.23,18.27,18.23,18.27,613200.0,14.2187,14.2499,14.2187,14.2499,613200.0
2007-07-13 13:00:00,18.27,18.29,18.26,18.28,573600.0,14.2499,14.2655,14.2421,14.2577,573600.0
2007-07-13 14:00:00,18.28,18.34,18.28,18.33,524800.0,14.2577,14.3045,14.2577,14.2967,524800.0
2007-07-13 15:00:00,18.33,18.33,18.3,18.32,491200.0,14.2967,14.2967,14.2733,14.2889,491200.0
2007-07-13 16:00:00,18.31,18.31,18.28,18.3,40000.0,14.2811,14.2811,14.2577,14.2733,40000.0
2007-07-16 09:30:00,18.28,18.31,18.25,18.27,270800.0,14.2577,14.2811,14.2343,14.2499,270800.0
2007-07-16 10:00:00,18.27,18.33,18.25,18.32,262000.0,14.2499,14.2967,14.2343,14.2889,262000.0
2007-07-16 11:00:00,18.31,18.34,18.3,18.33,187200.0,14.2811,14.3045,14.2733,14.2967,187200.0
2007-07-16 12:00:00,18.33,18.33,18.29,18.31,115200.0,14.2967,14.2967,14.2655,14.2811,115200.0
2007-07-16 13:00:00,18.31,18.31,18.18,18.19,280800.0,14.2811,14.2811,14.1797,14.1875,280800.0
2007-07-16 14:00:00,18.19,18.22,18.18,18.21,379200.0,14.1875,14.2109,14.1797,14.2031,379200.0
2007-07-16 15:00:00,18.21,18.24,18.16,18.2,530000.0,14.2031,14.2265,14.1641,14.1953,530000.0
2007-07-16 16:00:00,18.21,18.21,18.21,18.21,119200.0,14.2031,14.2031,14.2031,14.2031,119200.0
2007-07-17 09:30:00,18.29,18.35,18.26,18.31,356800.0,14.2655,14.3123,14.2421,14.2811,356800.0
2007-07-17 10:00:00,18.3,18.35,18.29,18.34,287200.0,14.2733,14.3123,14.2655,14.3045,287200.0
2007-07-17 11:00:00,18.34,18.37,18.29,18.33,429200.0,14.3045,14.3279,14.2655,14.2967,429200.0
2007-07-17 12:00:00,18.33,18.33,18.25,18.29,283200.0,14.2967,14.2967,14.2343,14.2655,283200.0
2007-07-17 13:00:00,18.28,18.33,18.27,18.31,309200.0,14.2577,14.2967,14.2499,14.2811,309200.0
2007-07-17 14:00:00,18.32,18.36,18.31,18.35,177200.0,14.2889,14.3201,14.2811,14.3123,177200.0
2007-07-17 15:00:00,18.35,18.35,18.25,18.25,458000.0,14.3123,14.3123,14.2343,14.2343,458000.0
2007-07-17 16:00:00,18.24,18.24,18.24,18.24,400.0,14.2265,14.2265,14.2265,14.2265,400.0
2007-07-18 09:30:00,18.11,18.21,18.11,18.15,971600.0,14.1251,14.2031,14.1251,14.1563,971600.0
2007-07-18 10:00:00,18.16,18.18,18.05,18.07,1940800.0,14.1641,14.1797,14.0783,14.0939,1940800.0
2007-07-18 11:00:00,18.07,18.13,18.03,18.04,529600.0,14.0939,14.1407,14.0627,14.0705,529600.0
2007-07-18 12:00:00,18.02,18.08,17.98,18.06,676400.0,14.0549,14.1017,14.0237,14.0861,676400.0
2007-07-18 13:00:00,18.07,18.13,18.03,18.07,668800.0,14.0939,14.1407,14.0627,14.0939,668800.0
2007-07-18 14:00:00,18.08,18.11,18.04,18.08,1426000.0,14.1017,14.1251,14.0705,14.1017,1426000.0
2007-07-18 15:00:00,18.09,18.19,18.05,18.18,1600000.0,14.1095,14.1875,14.0783,14.1797,1600000.0
2007-07-18 16:00:00,18.19,18.19,18.18,18.19,19200.0,14.1875,14.1875,14.1797,14.1875,19200.0
2007-07-19 09:30:00,18.34,18.34,18.29,18.29,213200.0,14.3045,14.3045,14.2655,14.2655,213200.0
2007-07-19 10:00:00,18.3,18.35,18.27,18.29,557200.0,14.2733,14.3123,14.2499,14.2655,557200.0
2007-07-19 11:00:00,18.29,18.33,18.29,18.29,266800.0,14.2655,14.2967,14.2655,14.2655,266800.0
2007-07-19 12:00:00,18.29,18.35,18.26,18.33,198800.0,14.2655,14.3123,14.2421,14.2967,198800.0
2007-07-19 13:00:00,18.33,18.35,18.3,18.33,139600.0,14.2967,14.3123,14.2733,14.2967,139600.0
2007-07-19 14:00:00,18.33,18.33,18.28,18.33,514000.0,14.2967,14.2967,14.2577,14.2967,514000.0
2007-07-19 15:00:00,18.33,18.35,18.32,18.33,214400.0,14.2967,14.3123,14.2889,14.2967,214400.0
2007-07-19 16:00:00,18.3,18.3,18.3,18.3,400.0,14.2733,14.2733,14.2733,14.2733,400.0
2007-07-20 09:30:00,18.27,18.29,18.08,18.11,438800.0,14.2499,14.2655,14.1017,14.1251,438800.0
2007-07-20 10:00:00,18.11,18.15,18.06,18.1,449200.0,14.1251,14.1563,14.0861,14.1173,449200.0
2007-07-20 11:00:00,18.1,18.13,17.94,17.94,565600.0,14.1173,14.1407,13.9925,13.9925,565600.0
2007-07-20 12:00:00,17.95,18.05,17.9,17.95,1170800.0,14.0003,14.0783,13.9613,14.0003,1170800.0
2007-07-20 13:00:00,17.95,18.09,17.93,18.05,196400.0,14.0003,14.1095,13.9847,14.0783,196400.0
2007-07-20 14:00:00,18.04,18.14,18.02,18.1,535600.0,14.0705,14.1485,14.0549,14.1173,535600.0
2007-07-20 15:00:00,18.1,18.13,18.0,18.02,525600.0,14.1173,14.1407,14.0393,14.0549,525600.0
2007-07-20 16:00:00,18.02,18.02,18.02,18.02,24000.0,14.0549,14.0549,14.0549,14.0549,24000.0
2007-07-23 09:30:00,18.11,18.11,18.07,18.09,140000.0,14.1251,14.1251,14.0939,14.1095,140000.0
2007-07-23 10:00:00,18.09,18.15,18.05,18.15,431200.0,14.1095,14.1563,14.0783,14.1563,431200.0
2007-07-23 11:00:00,18.15,18.17,18.11,18.12,203200.0,14.1563,14.1719,14.1251,14.1329,203200.0
2007-07-23 12:00:00,18.12,18.17,18.11,18.14,551600.0,14.1329,14.1719,14.1251,14.1485,551600.0
2007-07-23 13:00:00,18.15,18.15,18.09,18.1,125600.0,14.1563,14.1563,14.1095,14.1173,125600.0
2007-07-23 14:00:00,18.1,18.11,18.04,18.08,935600.0,14.1173,14.1251,14.0705,14.1017,935600.0
2007-07-23 15:00:00,18.08,18.09,18.02,18.03,1823200.0,14.1017,14.1095,14.0549,14.0627,1823200.0
2007-07-23 16:00:00,18.04,18.04,18.02,18.03,65600.0,14.0705,14.0705,14.0549,14.0627,65600.0
2007-07-24 09:30:00,17.84,17.86,17.77,17.83,685600.0,13.9145,13.9301,13.8599,13.9067,685600.0
2007-07-24 10:00:00,17.83,17.85,17.72,17.82,876800.0,13.9067,13.9223,13.8209,13.8989,876800.0
2007-07-24 11:00:00,17.82,17.82,17.73,17.79,1496400.0,13.8989,13.8989,13.8287,13.8755,1496400.0
2007-07-24 12:00:00,17.79,17.87,17.72,17.8,1520400.0,13.8755,13.9379,13.8209,13.8833,1520400.0
2007-07-24 13:00:00,17.8,17.83,17.74,17.76,482800.0,13.8833,13.9067,13.8365,13.8521,482800.0
2007-07-24 14:00:00,17.75,17.76,17.64,17.64,1114000.0,13.8443,13.8521,13.7585,13.7585,1114000.0
2007-07-24 15:00:00,17.63,17.64,17.52,17.57,1083200.0,13.7507,13.7585,13.6649,13.7039,1083200.0
2007-07-24 16:00:00,17.59,17.61,17.57,17.61,43200.0,13.7195,13.7351,13.7039,13.7351,43200.0
2007-07-25 09:30:00,17.73,17.75,17.67,17.72,764400.0,13.8287,13.8443,13.7819,13.8209,764400.0
2007-07-25 10:00:00,17.72,17.73,17.43,17.53,910000.0,13.8209,13.8287,13.5947,13.6727,910000.0
2007-07-25 11:00:00,17.54,17.59,17.48,17.53,2044800.0,13.6805,13.7195,13.6337,13.6727,2044800.0
2007-07-25 12:00:00,17.54,17.54,17.48,17.5,562000.0,13.6805,13.6805,13.6337,13.6493,562000.0
2007-07-25 13:00:00,17.51,17.52,17.39,17.41,526800.0,13.6571,13.6649,13.5635,13.5791,526800.0
2007-07-25 14:00:00,17.41,17.51,17.37,17.5,808400.0,13.5791,13.6571,13.5479,13.6493,808400.0
2007-07-25 15:00:00,17.5,17.63,17.5,17.57,1273600.0,13.6493,13.7507,13.6493,13.7039,1273600.0
2007-07-25 16:00:00,17.53,17.55,17.53,17.55,74800.0,13.6727,13.6883,13.6727,13.6883,74800.0
2007-07-26 09:30:00,17.23,17.41,17.07,17.36,1235200.0,13.4388,13.5791,13.314,13.5401,1235200.0
2007-07-26 10:00:00,17.34,17.45,17.28,17.31,1935200.0,13.5246,13.6103,13.4778,13.5012,1935200.0
2007-07-26 11:00:00,17.31,17.31,17.12,17.2,2431600.0,13.5012,13.5012,13.353,13.4154,2431600.0
2007-07-26 12:00:00,17.21,17.22,17.01,17.14,2917200.0,13.4232,13.431,13.2672,13.3686,2917200.0
2007-07-26 13:00:00,17.13,17.26,17.02,17.02,2880000.0,13.3608,13.4622,13.275,13.275,2880000.0
2007-07-26 14:00:00,17.02,17.1,16.86,16.98,3739600.0,13.275,13.3374,13.1502,13.2438,3739600.0
2007-07-26 15:00:00,16.99,17.21,16.97,17.15,1498800.0,13.2516,13.4232,13.236,13.3764,1498800.0
2007-07-26 16:00:00,17.14,17.14,17.11,17.12,153200.0,13.3686,13.3686,13.3452,13.353,153200.0
2007-07-27 09:30:00,17.06,17.12,16.94,17.08,2079200.0,13.3062,13.353,13.2126,13.3218,2079200.0
2007-07-27 10:00:00,17.07,17.27,17.03,17.08,1930000.0,13.314,13.47,13.2828,13.3218,1930000.0
2007-07-27 11:00:00,17.09,17.14,16.95,16.97,1779200.0,13.3296,13.3686,13.2204,13.236,1779200.0
2007-07-27 12:00:00,16.97,16.99,16.86,16.94,2691600.0,13.236,13.2516,13.1502,13.2126,2691600.0
2007-07-27 13:00:00,16.94,17.12,16.9,17.07,1619600.0,13.2126,13.353,13.1814,13.314,1619600.0
2007-07-27 14:00:00,17.07,17.14,16.95,17.08,1628400.0,13.314,13.3686,13.2204,13.3218,1628400.0
2007-07-27 15:00:00,17.08,17.11,16.87,16.87,1907200.0,13.3218,13.3452,13.158,13.158,1907200.0
2007-07-27 16:00:00,16.88,16.88,16.8,16.8,283600.0,13.1658,13.1658,13.1034,13.1034,283600.0
2007-07-30 09:30:00,16.88,16.95,16.73,16.89,646800.0,13.1658,13.2204,13.0488,13.1736,646800.0
2007-07-30 10:00:00,16.9,17.0,16.84,16.88,1592400.0,13.1814,13.2594,13.1346,13.1658,1592400.0
2007-07-30 11:00:00,16.88,16.94,16.78,16.84,843200.0,13.1658,13.2126,13.0878,13.1346,843200.0
2007-07-30 12:00:00,16.84,16.95,16.79,16.94,1244400.0,13.1346,13.2204,13.0956,13.2126,1244400.0
2007-07-30 13:00:00,16.95,17.05,16.9,17.04,595600.0,13.2204,13.2984,13.1814,13.2906,595600.0
2007-07-30 14:00:00,17.03,17.08,17.0,17.05,757200.0,13.2828,13.3218,13.2594,13.2984,757200.0
2007-07-30 15:00:00,17.02,17.12,16.95,17.03,1406000.0,13.275,13.353,13.2204,13.2828,1406000.0
2007-07-30 16:00:00,17.05,17.05,17.04,17.05,117600.0,13.2984,13.2984,13.2906,13.2984,117600.0
2007-07-31 09:30:00,17.19,17.23,17.15,17.2,775200.0,13.4076,13.4388,13.3764,13.4154,775200.0
2007-07-31 10:00:00,17.21,17.27,17.04,17.08,1350400.0,13.4232,13.47,13.2906,13.3218,1350400.0
2007-07-31 11:00:00,17.08,17.2,17.06,17.18,702800.0,13.3218,13.4154,13.3062,13.3998,702800.0
2007-07-31 12:00:00,17.18,17.21,17.16,17.19,388000.0,13.3998,13.4232,13.3842,13.4076,388000.0
2007-07-31 13:00:00,17.2,17.25,17.1,17.17,565200.0,13.4154,13.4544,13.3374,13.392,565200.0
2007-07-31 14:00:00,17.18,17.2,16.98,17.03,1510000.0,13.3998,13.4154,13.2438,13.2828,1510000.0
2007-07-31 15:00:00,17.04,17.11,16.86,16.88,1284800.0,13.2906,13.3452,13.1502,13.1658,1284800.0
2007-07-31 16:00:00,16.89,16.92,16.83,16.89,394400.0,13.1736,13.197,13.1268,13.1736,394400.0
2007-08-01 09:30:00,16.82,17.03,16.5,16.8,1152000.0,13.119,13.2828,12.8694,13.1034,1152000.0
2007-08-01 10:00:00,16.79,16.95,16.72,16.72,2097600.0,13.0956,13.2204,13.041,13.041,2097600.0
2007-08-01 11:00:00,16.71,16.96,16.68,16.95,987600.0,13.0332,13.2282,13.0098,13.2204,987600.0
2007-08-01 12:00:00,16.96,17.0,16.87,16.9,1049600.0,13.2282,13.2594,13.158,13.1814,1049600.0
2007-08-01 13:00:00,16.89,16.89,16.75,16.82,1544400.0,13.1736,13.1736,13.0644,13.119,1544400.0
2007-08-01 14:00:00,16.8,16.85,16.68,16.69,1407600.0,13.1034,13.1424,13.0098,13.0176,1407600.0
2007-08-01 15:00:00,16.7,16.98,16.66,16.98,3280000.0,13.0254,13.2438,12.9942,13.2438,3280000.0
2007-08-01 16:00:00,16.98,16.99,16.95,16.96,180400.0,13.2438,13.2516,13.2204,13.2282,180400.0
2007-08-02 09:30:00,17.0,17.14,17.0,17.11,1041200.0,13.2594,13.3686,13.2594,13.3452,1041200.0
2007-08-02 10:00:00,17.09,17.09,16.97,17.0,1377600.0,13.3296,13.3296,13.236,13.2594,1377600.0
2007-08-02 11:00:00,17.01,17.1,16.95,17.1,966800.0,13.2672,13.3374,13.2204,13.3374,966800.0
2007-08-02 12:00:00,17.09,17.13,17.01,17.01,1022000.0,13.3296,13.3608,13.2672,13.2672,1022000.0
2007-08-02 13:00:00,17.01,17.03,16.96,17.01,822000.0,13.2672,13.2828,13.2282,13.2672,822000.0
2007-08-02 14:00:00,17.01,17.05,16.93,16.98,1082400.0,13.2672,13.2984,13.2048,13.2438,1082400.0
2007-08-02 15:00:00,16.98,17.11,16.95,17.09,1119200.0,13.2438,13.3452,13.2204,13.3296,1119200.0
2007-08-02 16:00:00,17.09,17.14,17.09,17.11,86400.0,13.3296,13.3686,13.3296,13.3452,86400.0
2007-08-03 09:30:00,17.08,17.11,16.94,16.97,280000.0,13.3218,13.3452,13.2126,13.236,280000.0
2007-08-03 10:00:00,16.95,16.99,16.87,16.93,716000.0,13.2204,13.2516,13.158,13.2048,716000.0
2007-08-03 11:00:00,16.92,17.0,16.9,16.95,984000.0,13.197,13.2594,13.1814,13.2204,984000.0
2007-08-03 12:00:00,16.95,16.99,16.85,16.86,588400.0,13.2204,13.2516,13.1424,13.1502,588400.0
2007-08-03 13:00:00,16.86,16.93,16.84,16.91,813200.0,13.1502,13.2048,13.1346,13.1892,813200.0
2007-08-03 14:00:00,16.91,16.95,16.67,16.69,1545600.0,13.1892,13.2204,13.002,13.0176,1545600.0
2007-08-03 15:00:00,16.7,16.71,16.46,16.46,2900800.0,13.0254,13.0332,12.8382,12.8382,2900800.0
2007-08-03 16:00:00,16.46,16.52,16.46,16.48,108000.0,12.8382,12.885,12.8382,12.8538,108000.0
2007-08-06 09:30:00,16.62,16.62,16.18,16.49,1726800.0,12.963,12.963,12.6198,12.8616,1726800.0
2007-08-06 10:00:00,16.5,16.5,16.22,16.3,2486000.0,12.8694,12.8694,12.651,12.7134,2486000.0
2007-08-06 11:00:00,16.3,16.55,16.24,16.47,1566800.0,12.7134,12.9084,12.6666,12.846,1566800.0
2007-08-06 12:00:00,16.47,16.59,16.35,16.56,2025200.0,12.846,12.9396,12.7524,12.9162,2025200.0
2007-08-06 13:00:00,16.56,16.57,16.41,16.42,1542800.0,12.9162,12.924,12.7992,12.807,1542800.0
2007-08-06 14:00:00,16.42,16.65,16.41,16.62,1376000.0,12.807,12.9864,12.7992,12.963,1376000.0
2007-08-06 15:00:00,16.62,16.73,16.61,16.71,1536400.0,12.963,13.0488,12.9552,13.0332,1536400.0
2007-08-06 16:00:00,16.76,16.76,16.65,16.68,184800.0,13.0722,13.0722,12.9864,13.0098,184800.0
2007-08-07 09:30:00,16.59,16.72,16.57,16.71,1256000.0,12.9396,13.041,12.924,13.0332,1256000.0
2007-08-07 10:00:00,16.71,16.77,16.65,16.69,3502000.0,13.0332,13.08,12.9864,13.0176,3502000.0
2007-08-07 11:00:00,16.69,16.76,16.66,16.75,1304000.0,13.0176,13.0722,12.9942,13.0644,1304000.0
2007-08-07 12:00:00,16.76,16.81,16.74,16.75,2123600.0,13.0722,13.1112,13.0566,13.0644,2123600.0
2007-08-07 13:00:00,16.75,16.82,16.75,16.81,2040800.0,13.0644,13.119,13.0644,13.1112,2040800.0
2007-08-07 14:00:00,16.81,16.85,16.51,16.82,6517200.0,13.1112,13.1424,12.8772,13.119,6517200.0
2007-08-07 15:00:00,16.81,17.07,16.77,16.89,4956800.0,13.1112,13.314,13.08,13.1736,4956800.0
2007-08-07 16:00:00,16.88,16.88,16.88,16.88,2000.0,13.1658,13.1658,13.1658,13.1658,2000.0
2007-08-08 12:00:00,17.19,17.27,17.18,17.23,198800.0,13.4076,13.47,13.3998,13.4388,198800.0
2007-08-08 13:00:00,17.23,17.3,17.21,17.3,833600.0,13.4388,13.4934,13.4232,13.4934,833600.0
2007-08-08 14:00:00,17.31,17.33,17.18,17.18,2545200.0,13.5012,13.5168,13.3998,13.3998,2545200.0
2007-08-08 15:00:00,17.18,17.27,16.91,17.15,4399600.0,13.3998,13.47,13.1892,13.3764,4399600.0
2007-08-08 16:00:00,17.16,17.21,17.16,17.18,78400.0,13.3842,13.4232,13.3842,13.3998,78400.0
2007-08-09 09:30:00,16.87,16.92,16.61,16.89,2002800.0,13.158,13.197,12.9552,13.1736,2002800.0
2007-08-09 10:00:00,16.89,17.1,16.88,16.99,2004000.0,13.1736,13.3374,13.1658,13.2516,2004000.0
2007-08-09 11:00:00,17.0,17.08,16.98,17.05,1365200.0,13.2594,13.3218,13.2438,13.2984,1365200.0
2007-08-09 12:00:00,17.05,17.11,16.95,16.95,2215200.0,13.2984,13.3452,13.2204,13.2204,2215200.0
2007-08-09 13:00:00,16.95,16.96,16.83,16.92,1645200.0,13.2204,13.2282,13.1268,13.197,1645200.0
2007-08-09 14:00:00,16.92,16.93,16.81,16.81,2777600.0,13.197,13.2048,13.1112,13.1112,2777600.0
2007-08-09 15:00:00,16.81,16.92,16.74,16.84,3148000.0,13.1112,13.197,13.0566,13.1346,3148000.0
2007-08-09 16:00:00,16.82,16.85,16.8,16.85,853200.0,13.119,13.1424,13.1034,13.1424,853200.0
2007-08-10 09:30:00,16.61,16.72,16.14,16.71,1407200.0,12.9552,13.041,12.5886,13.0332,1407200.0
2007-08-10 10:00:00,16.7,16.73,16.57,16.7,1995600.0,13.0254,13.0488,12.924,13.0254,1995600.0
2007-08-10 11:00:00,16.71,17.06,16.7,17.06,2129600.0,13.0332,13.3062,13.0254,13.3062,2129600.0
2007-08-10 12:00:00,17.07,17.24,16.97,16.97,1626800.0,13.314,13.4466,13.236,13.236,1626800.0
2007-08-10 13:00:00,16.97,17.09,16.9,16.97,2028400.0,13.236,13.3296,13.1814,13.236,2028400.0
2007-08-10 14:00:00,16.97,17.04,16.92,16.93,1484000.0,13.236,13.2906,13.197,13.2048,1484000.0
2007-08-10 15:00:00,16.94,17.11,16.91,17.01,1955200.0,13.2126,13.3452,13.1892,13.2672,1955200.0
2007-08-10 16:00:00,17.01,17.03,16.95,16.95,368400.0,13.2672,13.2828,13.2204,13.2204,368400.0
2007-08-13 09:30:00,17.18,17.33,17.18,17.22,724400.0,13.3998,13.5168,13.3998,13.431,724400.0
2007-08-13 10:00:00,17.22,17.28,17.11,17.16,1278800.0,13.431,13.4778,13.3452,13.3842,1278800.0
2007-08-13 11:00:00,17.16,17.17,17.06,17.11,2149200.0,13.3842,13.392,13.3062,13.3452,2149200.0
2007-08-13 12:00:00,17.11,17.11,16.96,17.03,1221600.0,13.3452,13.3452,13.2282,13.2828,1221600.0
2007-08-13 13:00:00,17.03,17.03,16.89,17.01,905200.0,13.2828,13.2828,13.1736,13.2672,905200.0
2007-08-13 14:00:00,17.0,17.03,16.95,16.98,798800.0,13.2594,13.2828,13.2204,13.2438,798800.0
2007-08-13 15:00:00,16.98,17.01,16.89,16.89,2120800.0,13.2438,13.2672,13.1736,13.1736,2120800.0
2007-08-13 16:00:00,16.89,16.92,16.88,16.89,54400.0,13.1736,13.197,13.1658,13.1736,54400.0
2007-08-14 09:30:00,16.97,17.01,16.9,16.95,771600.0,13.236,13.2672,13.1814,13.2204,771600.0
2007-08-14 10:00:00,16.96,16.96,16.74,16.75,1539600.0,13.2282,13.2282,13.0566,13.0644,1539600.0
2007-08-14 11:00:00,16.74,16.87,16.67,16.82,1651600.0,13.0566,13.158,13.002,13.119,1651600.0
2007-08-14 12:00:00,16.82,16.83,16.75,16.79,890000.0,13.119,13.1268,13.0644,13.0956,890000.0
2007-08-14 13:00:00,16.8,16.84,16.7,16.72,554400.0,13.1034,13.1346,13.0254,13.041,554400.0
2007-08-14 14:00:00,16.73,16.73,16.61,16.66,602800.0,13.0488,13.0488,12.9552,12.9942,602800.0
2007-08-14 15:00:00,16.66,16.77,16.57,16.57,1432800.0,12.9942,13.08,12.924,12.924,1432800.0
2007-08-14 16:00:00,16.58,16.63,16.58,16.63,16000.0,12.9318,12.9708,12.9318,12.9708,16000.0
2007-08-15 09:30:00,16.55,16.78,16.49,16.7,1322000.0,12.9084,13.0878,12.8616,13.0254,1322000.0
2007-08-15 10:00:00,16.7,16.83,16.62,16.74,2028000.0,13.0254,13.1268,12.963,13.0566,2028000.0
2007-08-15 11:00:00,16.74,16.78,16.58,16.61,1431600.0,13.0566,13.0878,12.9318,12.9552,1431600.0
2007-08-15 12:00:00,16.62,16.67,16.6,16.63,1014000.0,12.963,13.002,12.9474,12.9708,1014000.0
2007-08-15 13:00:00,16.63,16.79,16.6,16.72,1151200.0,12.9708,13.0956,12.9474,13.041,1151200.0
2007-08-15 14:00:00,16.73,16.74,16.52,16.54,1731200.0,13.0488,13.0566,12.885,12.9006,1731200.0
2007-08-15 15:00:00,16.54,16.57,16.27,16.34,3087600.0,12.9006,12.924,12.69,12.7446,3087600.0
2007-08-15 16:00:00,16.36,16.42,16.34,16.42,122000.0,12.7602,12.807,12.7446,12.807,122000.0
2007-08-16 09:30:00,16.21,16.44,16.17,16.32,1091600.0,12.6432,12.8226,12.612,12.729,1091600.0
2007-08-16 10:00:00,16.3,16.39,16.19,16.32,2350400.0,12.7134,12.7836,12.6276,12.729,2350400.0
2007-08-16 11:00:00,16.32,16.48,16.18,16.28,1650400.0,12.729,12.8538,12.6198,12.6978,1650400.0
2007-08-16 12:00:00,16.28,16.28,15.87,15.99,1970800.0,12.6978,12.6978,12.378,12.4716,1970800.0
2007-08-16 13:00:00,15.98,16.32,15.95,16.28,2097200.0,12.4638,12.729,12.4404,12.6978,2097200.0
2007-08-16 14:00:00,16.29,16.55,16.21,16.25,1875600.0,12.7056,12.9084,12.6432,12.6744,1875600.0
2007-08-16 15:00:00,16.25,16.66,16.09,16.62,3663600.0,12.6744,12.9942,12.5496,12.963,3663600.0
2007-08-16 16:00:00,16.61,16.69,16.49,16.69,202400.0,12.9552,13.0176,12.8616,13.0176,202400.0
2007-08-17 09:30:00,17.16,17.44,17.0,17.13,1057200.0,13.3842,13.6025,13.2594,13.3608,1057200.0
2007-08-17 10:00:00,17.12,17.19,16.76,16.89,1718400.0,13.353,13.4076,13.0722,13.1736,1718400.0
2007-08-17 11:00:00,16.89,17.08,16.89,16.98,803600.0,13.1736,13.3218,13.1736,13.2438,803600.0
2007-08-17 12:00:00,16.99,17.0,16.9,16.95,913200.0,13.2516,13.2594,13.1814,13.2204,913200.0
2007-08-17 13:00:00,16.95,17.11,16.93,16.99,904800.0,13.2204,13.3452,13.2048,13.2516,904800.0
2007-08-17 14:00:00,16.99,17.03,16.92,17.03,519200.0,13.2516,13.2828,13.197,13.2828,519200.0
2007-08-17 15:00:00,17.02,17.14,16.98,16.98,1132000.0,13.275,13.3686,13.2438,13.2438,1132000.0
2007-08-17 16:00:00,17.02,17.02,17.02,17.02,78800.0,13.275,13.275,13.275,13.275,78800.0
2007-08-20 09:30:00,17.1,17.11,16.96,17.05,1383200.0,13.3374,13.3452,13.2282,13.2984,1383200.0
2007-08-20 10:00:00,17.05,17.14,16.99,17.04,1447200.0,13.2984,13.3686,13.2516,13.2906,1447200.0
2007-08-20 11:00:00,17.05,17.05,16.88,16.89,981600.0,13.2984,13.2984,13.1658,13.1736,981600.0
2007-08-20 12:00:00,16.89,16.93,16.81,16.86,966400.0,13.1736,13.2048,13.1112,13.1502,966400.0
2007-08-20 13:00:00,16.86,16.99,16.85,16.89,932400.0,13.1502,13.2516,13.1424,13.1736,932400.0
2007-08-20 14:00:00,16.88,17.02,16.85,17.02,1503600.0,13.1658,13.275,13.1424,13.275,1503600.0
2007-08-20 15:00:00,17.01,17.09,16.98,17.02,1924000.0,13.2672,13.3296,13.2438,13.275,1924000.0
2007-08-20 16:00:00,17.05,17.05,17.03,17.04,16800.0,13.2984,13.2984,13.2828,13.2906,16800.0
2007-08-21 09:30:00,17.05,17.15,16.96,17.13,796400.0,13.2984,13.3764,13.2282,13.3608,796400.0
2007-08-21 10:00:00,17.13,17.13,16.96,17.04,1200000.0,13.3608,13.3608,13.2282,13.2906,1200000.0
2007-08-21 11:00:00,17.04,17.15,16.97,17.13,1168000.0,13.2906,13.3764,13.236,13.3608,1168000.0
2007-08-21 12:00:00,17.14,17.16,17.05,17.08,514800.0,13.3686,13.3842,13.2984,13.3218,514800.0
2007-08-21 13:00:00,17.08,17.14,17.06,17.09,588800.0,13.3218,13.3686,13.3062,13.3296,588800.0
2007-08-21 14:00:00,17.09,17.12,17.02,17.05,662400.0,13.3296,13.353,13.275,13.2984,662400.0
2007-08-21 15:00:00,17.06,17.12,17.03,17.05,1474000.0,13.3062,13.353,13.2828,13.2984,1474000.0
2007-08-21 16:00:00,17.03,17.11,17.03,17.11,48000.0,13.2828,13.3452,13.2828,13.3452,48000.0
2007-08-22 09:30:00,17.24,17.41,17.2,17.3,1132000.0,13.4466,13.5791,13.4154,13.4934,1132000.0
2007-08-22 10:00:00,17.29,17.34,17.25,17.28,549200.0,13.4856,13.5246,13.4544,13.4778,549200.0
2007-08-22 11:00:00,17.27,17.29,17.21,17.26,732800.0,13.47,13.4856,13.4232,13.4622,732800.0
2007-08-22 12:00:00,17.26,17.27,17.16,17.2,1263200.0,13.4622,13.47,13.3842,13.4154,1263200.0
2007-08-22 13:00:00,17.21,17.27,17.15,17.26,535200.0,13.4232,13.47,13.3764,13.4622,535200.0
2007-08-22 14:00:00,17.26,17.26,17.18,17.25,598000.0,13.4622,13.4622,13.3998,13.4544,598000.0
2007-08-22 15:00:00,17.25,17.31,17.24,17.26,462400.0,13.4544,13.5012,13.4466,13.4622,462400.0
2007-08-22 16:00:00,17.26,17.26,17.26,17.26,0.0,13.4622,13.4622,13.4622,13.4622,0.0
2007-08-23 09:30:00,17.41,17.41,17.15,17.18,668400.0,13.5791,13.5791,13.3764,13.3998,668400.0
2007-08-23 10:00:00,17.17,17.2,17.12,17.17,988800.0,13.392,13.4154,13.353,13.392,988800.0
2007-08-23 11:00:00,17.17,17.17,17.05,17.05,604000.0,13.392,13.392,13.2984,13.2984,604000.0
2007-08-23 12:00:00,17.07,17.15,17.03,17.06,648800.0,13.314,13.3764,13.2828,13.3062,648800.0
2007-08-23 13:00:00,17.06,17.16,17.03,17.16,678000.0,13.3062,13.3842,13.2828,13.3842,678000.0
2007-08-23 14:00:00,17.16,17.2,17.06,17.1,956000.0,13.3842,13.4154,13.3062,13.3374,956000.0
2007-08-23 15:00:00,17.1,17.16,17.04,17.07,875600.0,13.3374,13.3842,13.2906,13.314,875600.0
2007-08-23 16:00:00,17.07,17.1,17.06,17.08,53600.0,13.314,13.3374,13.3062,13.3218,53600.0
2007-08-24 09:30:00,17.08,17.13,17.05,17.08,451600.0,13.3218,13.3608,13.2984,13.3218,451600.0
2007-08-24 10:00:00,17.08,17.22,17.08,17.11,913200.0,13.3218,13.431,13.3218,13.3452,913200.0
2007-08-24 11:00:00,17.11,17.17,17.11,17.16,522000.0,13.3452,13.392,13.3452,13.3842,522000.0
2007-08-24 12:00:00,17.17,17.21,17.13,17.17,536400.0,13.392,13.4232,13.3608,13.392,536400.0
2007-08-24 13:00:00,17.17,17.2,17.13,17.16,509200.0,13.392,13.4154,13.3608,13.3842,509200.0
2007-08-24 14:00:00,17.16,17.29,17.16,17.28,764800.0,13.3842,13.4856,13.3842,13.4778,764800.0
2007-08-24 15:00:00,17.28,17.35,17.23,17.34,2359600.0,13.4778,13.5324,13.4388,13.5246,2359600.0
2007-08-24 16:00:00,17.35,17.4,17.35,17.4,39600.0,13.5324,13.5713,13.5324,13.5713,39600.0
2007-08-27 09:30:00,17.25,17.31,17.21,17.25,767600.0,13.4544,13.5012,13.4232,13.4544,767600.0
2007-08-27 10:00:00,17.25,17.28,17.15,17.18,1651600.0,13.4544,13.4778,13.3764,13.3998,1651600.0
2007-08-27 11:00:00,17.18,17.19,17.1,17.16,544000.0,13.3998,13.4076,13.3374,13.3842,544000.0
2007-08-27 12:00:00,17.15,17.19,17.13,17.16,169200.0,13.3764,13.4076,13.3608,13.3842,169200.0
2007-08-27 13:00:00,17.16,17.2,17.14,17.15,349600.0,13.3842,13.4154,13.3686,13.3764,349600.0
2007-08-27 14:00:00,17.15,17.26,17.15,17.22,381600.0,13.3764,13.4622,13.3764,13.431,381600.0
2007-08-27 15:00:00,17.22,17.23,17.12,17.14,436000.0,13.431,13.4388,13.353,13.3686,436000.0
2007-08-27 16:00:00,17.15,17.17,17.15,17.17,2000.0,13.3764,13.392,13.3764,13.392,2000.0
2007-08-28 09:30:00,17.02,17.07,16.93,16.93,524800.0,13.275,13.314,13.2048,13.2048,524800.0
2007-08-28 10:00:00,16.93,16.99,16.88,16.89,720000.0,13.2048,13.2516,13.1658,13.1736,720000.0
2007-08-28 11:00:00,16.88,16.9,16.81,16.86,605600.0,13.1658,13.1814,13.1112,13.1502,605600.0
2007-08-28 12:00:00,16.86,16.91,16.84,16.91,257200.0,13.1502,13.1892,13.1346,13.1892,257200.0
2007-08-28 13:00:00,16.9,16.9,16.85,16.88,411200.0,13.1814,13.1814,13.1424,13.1658,411200.0
2007-08-28 14:00:00,16.89,16.89,16.8,16.81,718800.0,13.1736,13.1736,13.1034,13.1112,718800.0
2007-08-28 15:00:00,16.83,16.83,16.67,16.67,1349600.0,13.1268,13.1268,13.002,13.002,1349600.0
2007-08-28 16:00:00,16.68,16.68,16.68,16.68,400.0,13.0098,13.0098,13.0098,13.0098,400.0
2007-08-29 09:30:00,16.82,16.83,16.76,16.78,919200.0,13.119,13.1268,13.0722,13.0878,919200.0
2007-08-29 10:00:00,16.78,16.87,16.75,16.86,770400.0,13.0878,13.158,13.0644,13.1502,770400.0
2007-08-29 11:00:00,16.86,16.91,16.84,16.88,458800.0,13.1502,13.1892,13.1346,13.1658,458800.0
2007-08-29 12:00:00,16.89,16.89,16.81,16.81,1362800.0,13.1736,13.1736,13.1112,13.1112,1362800.0
2007-08-29 13:00:00,16.81,16.86,16.78,16.82,438400.0,13.1112,13.1502,13.0878,13.119,438400.0
2007-08-29 14:00:00,16.83,16.93,16.83,16.9,904000.0,13.1268,13.2048,13.1268,13.1814,904000.0
2007-08-29 15:00:00,16.9,17.08,16.9,17.07,821600.0,13.1814,13.3218,13.1814,13.314,821600.0
2007-08-29 16:00:00,17.05,17.08,17.05,17.06,51200.0,13.2984,13.3218,13.2984,13.3062,51200.0
2007-08-30 09:30:00,16.88,17.08,16.88,17.03,550400.0,13.1658,13.3218,13.1658,13.2828,550400.0
2007-08-30 10:00:00,17.03,17.09,16.98,17.04,554400.0,13.2828,13.3296,13.2438,13.2906,554400.0
2007-08-30 11:00:00,17.05,17.19,17.05,17.15,563200.0,13.2984,13.4076,13.2984,13.3764,563200.0
2007-08-30 12:00:00,17.15,17.15,17.0,17.15,548400.0,13.3764,13.3764,13.2594,13.3764,548400.0
2007-08-30 13:00:00,17.13,17.15,17.01,17.07,408400.0,13.3608,13.3764,13.2672,13.314,408400.0
2007-08-30 14:00:00,17.08,17.08,16.9,16.93,913600.0,13.3218,13.3218,13.1814,13.2048,913600.0
2007-08-30 15:00:00,16.92,17.06,16.92,17.0,784400.0,13.197,13.3062,13.197,13.2594,784400.0
2007-08-30 16:00:00,17.0,17.0,16.98,16.98,16800.0,13.2594,13.2594,13.2438,13.2438,16800.0
2007-08-31 09:30:00,17.1,17.22,17.1,17.19,661200.0,13.3374,13.431,13.3374,13.4076,661200.0
2007-08-31 10:00:00,17.19,17.23,17.08,17.13,1644800.0,13.4076,13.4388,13.3218,13.3608,1644800.0
2007-08-31 11:00:00,17.11,17.17,17.06,17.16,652000.0,13.3452,13.392,13.3062,13.3842,652000.0
2007-08-31 12:00:00,17.15,17.23,17.13,17.2,1101600.0,13.3764,13.4388,13.3608,13.4154,1101600.0
2007-08-31 13:00:00,17.2,17.21,17.16,17.19,610400.0,13.4154,13.4232,13.3842,13.4076,610400.0
2007-08-31 14:00:00,17.2,17.22,17.18,17.18,493200.0,13.4154,13.431,13.3998,13.3998,493200.0
2007-08-31 15:00:00,17.19,17.28,17.15,17.19,2120000.0,13.4076,13.4778,13.3764,13.4076,2120000.0
2007-08-31 16:00:00,17.2,17.22,16.98,17.22,222400.0,13.4154,13.431,13.2438,13.431,222400.0
2007-09-04 09:30:00,17.16,17.25,17.15,17.25,711200.0,13.3842,13.4544,13.3764,13.4544,711200.0
2007-09-04 10:00:00,17.25,17.33,17.23,17.3,1124400.0,13.4544,13.5168,13.4388,13.4934,1124400.0
2007-09-04 11:00:00,17.31,17.36,17.29,17.33,972400.0,13.5012,13.5401,13.4856,13.5168,972400.0
2007-09-04 12:00:00,17.33,17.35,17.29,17.32,962800.0,13.5168,13.5324,13.4856,13.509,962800.0
2007-09-04 13:00:00,17.33,17.37,17.31,17.35,435600.0,13.5168,13.5479,13.5012,13.5324,435600.0
2007-09-04 14:00:00,17.35,17.44,17.34,17.42,779200.0,13.5324,13.6025,13.5246,13.5869,779200.0
2007-09-04 15:00:00,17.42,17.49,17.34,17.36,1406000.0,13.5869,13.6415,13.5246,13.5401,1406000.0
2007-09-04 16:00:00,17.33,17.35,17.31,17.31,49600.0,13.5168,13.5324,13.5012,13.5012,49600.0
2007-09-05 09:30:00,17.26,17.27,17.18,17.19,525600.0,13.4622,13.47,13.3998,13.4076,525600.0
2007-09-05 10:00:00,17.19,17.23,17.11,17.21,1026800.0,13.4076,13.4388,13.3452,13.4232,1026800.0
2007-09-05 11:00:00,17.2,17.2,17.12,17.16,1001600.0,13.4154,13.4154,13.353,13.3842,1001600.0
2007-09-05 12:00:00,17.17,17.22,17.16,17.2,380800.0,13.392,13.431,13.3842,13.4154,380800.0
2007-09-05 13:00:00,17.2,17.23,17.17,17.18,480400.0,13.4154,13.4388,13.392,13.3998,480400.0
2007-09-05 14:00:00,17.19,17.21,17.1,17.16,1192000.0,13.4076,13.4232,13.3374,13.3842,1192000.0
2007-09-05 15:00:00,17.17,17.22,17.13,17.16,1148000.0,13.392,13.431,13.3608,13.3842,1148000.0
2007-09-05 16:00:00,17.16,17.19,17.16,17.17,53600.0,13.3842,13.4076,13.3842,13.392,53600.0
2007-09-06 09:30:00,17.26,17.3,17.16,17.17,1072800.0,13.4622,13.4934,13.3842,13.392,1072800.0
2007-09-06 10:00:00,17.17,17.18,17.07,17.16,1777600.0,13.392,13.3998,13.314,13.3842,1777600.0
2007-09-06 11:00:00,17.16,17.25,17.11,17.23,1135600.0,13.3842,13.4544,13.3452,13.4388,1135600.0
2007-09-06 12:00:00,17.23,17.29,17.18,17.23,1224400.0,13.4388,13.4856,13.3998,13.4388,1224400.0
2007-09-06 13:00:00,17.23,17.24,17.14,17.18,738000.0,13.4388,13.4466,13.3686,13.3998,738000.0
2007-09-06 14:00:00,17.18,17.21,17.15,17.2,703200.0,13.3998,13.4232,13.3764,13.4154,703200.0
2007-09-06 15:00:00,17.2,17.23,17.18,17.21,842800.0,13.4154,13.4388,13.3998,13.4232,842800.0
2007-09-06 16:00:00,17.21,17.21,17.21,17.21,400.0,13.4232,13.4232,13.4232,13.4232,400.0
2007-09-07 09:30:00,16.92,16.97,16.9,16.93,754800.0,13.197,13.236,13.1814,13.2048,754800.0
2007-09-07 10:00:00,16.94,16.98,16.82,16.83,1512800.0,13.2126,13.2438,13.119,13.1268,1512800.0
2007-09-07 11:00:00,16.84,16.9,16.8,16.9,1171200.0,13.1346,13.1814,13.1034,13.1814,1171200.0
2007-09-07 12:00:00,16.9,16.92,16.85,16.88,1202000.0,13.1814,13.197,13.1424,13.1658,1202000.0
2007-09-07 13:00:00,16.88,16.95,16.85,16.86,837600.0,13.1658,13.2204,13.1424,13.1502,837600.0
2007-09-07 14:00:00,16.85,16.89,16.82,16.82,1642800.0,13.1424,13.1736,13.119,13.119,1642800.0
2007-09-07 15:00:00,16.82,16.91,16.81,16.87,1882000.0,13.119,13.1892,13.1112,13.158,1882000.0
2007-09-07 16:00:00,16.89,16.92,16.84,16.92,49600.0,13.1736,13.197,13.1346,13.197,49600.0
2007-09-10 09:30:00,17.0,17.0,16.86,16.86,279200.0,13.2594,13.2594,13.1502,13.1502,279200.0
2007-09-10 10:00:00,16.85,16.87,16.66,16.72,1033200.0,13.1424,13.158,12.9942,13.041,1033200.0
2007-09-10 11:00:00,16.73,16.73,16.53,16.65,890000.0,13.0488,13.0488,12.8928,12.9864,890000.0
2007-09-10 12:00:00,16.65,16.71,16.62,16.66,272000.0,12.9864,13.0332,12.963,12.9942,272000.0
2007-09-10 13:00:00,16.65,16.75,16.64,16.71,499600.0,12.9864,13.0644,12.9786,13.0332,499600.0
2007-09-10 14:00:00,16.71,16.83,16.67,16.8,585600.0,13.0332,13.1268,13.002,13.1034,585600.0
2007-09-10 15:00:00,16.79,16.91,16.73,16.73,808000.0,13.0956,13.1892,13.0488,13.0488,808000.0
2007-09-10 16:00:00,16.74,16.74,16.71,16.73,110400.0,13.0566,13.0566,13.0332,13.0488,110400.0
2007-09-11 09:30:00,16.85,16.94,16.72,16.93,675600.0,13.1424,13.2126,13.041,13.2048,675600.0
2007-09-11 10:00:00,16.92,16.96,16.85,16.93,863600.0,13.197,13.2282,13.1424,13.2048,863600.0
2007-09-11 11:00:00,16.93,16.93,16.87,16.88,708800.0,13.2048,13.2048,13.158,13.1658,708800.0
2007-09-11 12:00:00,16.88,16.93,16.85,16.92,181600.0,13.1658,13.2048,13.1424,13.197,181600.0
2007-09-11 13:00:00,16.93,16.94,16.87,16.92,366800.0,13.2048,13.2126,13.158,13.197,366800.0
2007-09-11 14:00:00,16.92,16.99,16.92,16.98,356000.0,13.197,13.2516,13.197,13.2438,356000.0
2007-09-11 15:00:00,16.98,17.04,16.94,17.02,973200.0,13.2438,13.2906,13.2126,13.275,973200.0
2007-09-11 16:00:00,17.04,17.04,17.04,17.04,400.0,13.2906,13.2906,13.2906,13.2906,400.0
2007-09-12 09:30:00,16.97,17.06,16.95,17.04,684000.0,13.236,13.3062,13.2204,13.2906,684000.0
2007-09-12 10:00:00,17.03,17.06,16.98,17.01,1092800.0,13.2828,13.3062,13.2438,13.2672,1092800.0
2007-09-12 11:00:00,17.01,17.09,17.0,17.04,2004400.0,13.2672,13.3296,13.2594,13.2906,2004400.0
2007-09-12 12:00:00,17.03,17.06,16.98,17.0,623600.0,13.2828,13.3062,13.2438,13.2594,623600.0
2007-09-12 13:00:00,16.99,17.04,16.93,17.02,480800.0,13.2516,13.2906,13.2048,13.275,480800.0
2007-09-12 14:00:00,17.03,17.08,16.99,17.05,1047200.0,13.2828,13.3218,13.2516,13.2984,1047200.0
2007-09-12 15:00:00,17.05,17.05,16.93,16.94,876800.0,13.2984,13.2984,13.2048,13.2126,876800.0
2007-09-12 16:00:00,16.94,17.2,16.92,16.97,145600.0,13.2126,13.4154,13.197,13.236,145600.0
2007-09-13 09:30:00,17.01,17.08,16.9,16.92,458400.0,13.2672,13.3218,13.1814,13.197,458400.0
2007-09-13 10:00:00,16.93,16.99,16.89,16.97,1692800.0,13.2048,13.2516,13.1736,13.236,1692800.0
2007-09-13 11:00:00,16.97,17.01,16.95,16.99,1505200.0,13.236,13.2672,13.2204,13.2516,1505200.0
2007-09-13 12:00:00,16.99,17.02,16.96,17.02,717200.0,13.2516,13.275,13.2282,13.275,717200.0
2007-09-13 13:00:00,17.02,17.13,17.02,17.09,997200.0,13.275,13.3608,13.275,13.3296,997200.0
2007-09-13 14:00:00,17.09,17.11,17.06,17.09,270400.0,13.3296,13.3452,13.3062,13.3296,270400.0
2007-09-13 15:00:00,17.11,17.12,16.96,16.99,909200.0,13.3452,13.353,13.2282,13.2516,909200.0
2007-09-13 16:00:00,16.98,16.98,16.96,16.96,26400.0,13.2438,13.2438,13.2282,13.2282,26400.0
2007-09-14 09:30:00,16.84,16.91,16.76,16.88,544800.0,13.1346,13.1892,13.0722,13.1658,544800.0
2007-09-14 10:00:00,16.88,16.98,16.87,16.94,780800.0,13.1658,13.2438,13.158,13.2126,780800.0
2007-09-14 11:00:00,16.94,17.03,16.9,17.02,470000.0,13.2126,13.2828,13.1814,13.275,470000.0
2007-09-14 12:00:00,17.02,17.05,16.96,16.98,365200.0,13.275,13.2984,13.2282,13.2438,365200.0
2007-09-14 13:00:00,16.97,17.04,16.96,17.03,647600.0,13.236,13.2906,13.2282,13.2828,647600.0
2007-09-14 14:00:00,17.04,17.05,16.95,16.97,505200.0,13.2906,13.2984,13.2204,13.236,505200.0
2007-09-14 15:00:00,16.98,17.07,16.96,17.04,1156000.0,13.2438,13.314,13.2282,13.2906,1156000.0
2007-09-14 16:00:00,17.04,17.14,17.04,17.04,359600.0,13.2906,13.3686,13.2906,13.2906,359600.0
2007-09-17 09:30:00,16.99,17.05,16.96,16.98,379600.0,13.2516,13.2984,13.2282,13.2438,379600.0
2007-09-17 10:00:00,16.98,17.02,16.91,16.93,1284400.0,13.2438,13.275,13.1892,13.2048,1284400.0
2007-09-17 11:00:00,16.93,16.96,16.89,16.91,459200.0,13.2048,13.2282,13.1736,13.1892,459200.0
2007-09-17 12:00:00,16.91,16.95,16.89,16.95,214400.0,13.1892,13.2204,13.1736,13.2204,214400.0
2007-09-17 13:00:00,16.95,16.97,16.9,16.91,308000.0,13.2204,13.236,13.1814,13.1892,308000.0
2007-09-17 14:00:00,16.91,16.95,16.9,16.91,786400.0,13.1892,13.2204,13.1814,13.1892,786400.0
2007-09-17 15:00:00,16.9,17.0,16.9,16.9,675600.0,13.1814,13.2594,13.1814,13.1814,675600.0
2007-09-17 16:00:00,16.91,16.92,16.91,16.92,2000.0,13.1892,13.197,13.1892,13.197,2000.0
2007-09-18 09:30:00,17.01,17.02,16.89,16.93,519200.0,13.2672,13.275,13.1736,13.2048,519200.0
2007-09-18 10:00:00,16.93,17.05,16.93,17.05,537200.0,13.2048,13.2984,13.2048,13.2984,537200.0
2007-09-18 11:00:00,17.04,17.11,17.01,17.05,518800.0,13.2906,13.3452,13.2672,13.2984,518800.0
2007-09-18 12:00:00,17.05,17.06,17.02,17.04,709600.0,13.2984,13.3062,13.275,13.2906,709600.0
2007-09-18 13:00:00,17.04,17.07,17.0,17.07,642400.0,13.2906,13.314,13.2594,13.314,642400.0
2007-09-18 14:00:00,17.06,17.5,16.88,17.4,3234800.0,13.3062,13.6493,13.1658,13.5713,3234800.0
2007-09-18 15:00:00,17.39,17.56,17.35,17.53,1786400.0,13.5635,13.6961,13.5324,13.6727,1786400.0
2007-09-18 16:00:00,17.54,17.55,17.54,17.55,22400.0,13.6805,13.6883,13.6805,13.6883,22400.0
2007-09-19 09:30:00,17.73,17.83,17.72,17.8,1138800.0,13.8287,13.9067,13.8209,13.8833,1138800.0
2007-09-19 10:00:00,17.8,17.85,17.77,17.84,906000.0,13.8833,13.9223,13.8599,13.9145,906000.0
2007-09-19 11:00:00,17.85,17.91,17.84,17.86,4023200.0,13.9223,13.9691,13.9145,13.9301,4023200.0
2007-09-19 12:00:00,17.85,17.88,17.83,17.85,6084400.0,13.9223,13.9457,13.9067,13.9223,6084400.0
2007-09-19 13:00:00,17.85,17.86,17.76,17.77,1376400.0,13.9223,13.9301,13.8521,13.8599,1376400.0
2007-09-19 14:00:00,17.77,17.81,17.69,17.79,2787600.0,13.8599,13.8911,13.7975,13.8755,2787600.0
2007-09-19 15:00:00,17.79,17.82,17.76,17.76,3549600.0,13.8755,13.8989,13.8521,13.8521,3549600.0
2007-09-19 16:00:00,17.76,17.78,17.75,17.78,464800.0,13.8521,13.8677,13.8443,13.8677,464800.0
2007-09-20 09:30:00,17.73,17.75,17.63,17.73,594400.0,13.8287,13.8443,13.7507,13.8287,594400.0
2007-09-20 10:00:00,17.72,17.78,17.68,17.73,1091200.0,13.8209,13.8677,13.7897,13.8287,1091200.0
2007-09-20 11:00:00,17.72,17.76,17.69,17.71,594400.0,13.8209,13.8521,13.7975,13.8131,594400.0
2007-09-20 12:00:00,17.72,17.75,17.67,17.71,836800.0,13.8209,13.8443,13.7819,13.8131,836800.0
2007-09-20 13:00:00,17.71,17.71,17.64,17.69,612400.0,13.8131,13.8131,13.7585,13.7975,612400.0
2007-09-20 14:00:00,17.68,17.7,17.55,17.58,946400.0,13.7897,13.8053,13.6883,13.7117,946400.0
2007-09-20 15:00:00,17.58,17.67,17.54,17.62,916800.0,13.7117,13.7819,13.6805,13.7429,916800.0
2007-09-20 16:00:00,17.63,17.64,17.63,17.64,1600.0,13.7507,13.7585,13.7507,13.7585,1600.0
2007-09-21 09:30:00,17.7,17.75,17.65,17.69,605200.0,13.8053,13.8443,13.7663,13.7975,605200.0
2007-09-21 10:00:00,17.69,17.74,17.68,17.71,668800.0,13.7975,13.8365,13.7897,13.8131,668800.0
2007-09-21 11:00:00,17.72,17.78,17.71,17.75,2023600.0,13.8209,13.8677,13.8131,13.8443,2023600.0
2007-09-21 12:00:00,17.75,17.76,17.71,17.71,334400.0,13.8443,13.8521,13.8131,13.8131,334400.0
2007-09-21 13:00:00,17.71,17.72,17.66,17.66,303600.0,13.8131,13.8209,13.7741,13.7741,303600.0
2007-09-21 14:00:00,17.66,17.68,17.64,17.67,496000.0,13.7741,13.7897,13.7585,13.7819,496000.0
2007-09-21 15:00:00,17.67,17.7,17.64,17.66,643200.0,13.7819,13.8053,13.7585,13.7741,643200.0
2007-09-21 16:00:00,17.65,17.65,17.6,17.6,81200.0,13.7663,13.7663,13.7273,13.7273,81200.0
2007-09-24 09:30:00,17.65,17.73,17.58,17.59,297200.0,13.7663,13.8287,13.7117,13.7195,297200.0
2007-09-24 10:00:00,17.59,17.7,17.54,17.66,1240000.0,13.7195,13.8053,13.6805,13.7741,1240000.0
2007-09-24 11:00:00,17.66,17.71,17.64,17.66,709600.0,13.7741,13.8131,13.7585,13.7741,709600.0
2007-09-24 12:00:00,17.66,17.68,17.61,17.62,679600.0,13.7741,13.7897,13.7351,13.7429,679600.0
2007-09-24 13:00:00,17.62,17.63,17.48,17.52,920000.0,13.7429,13.7507,13.6337,13.6649,920000.0
2007-09-24 14:00:00,17.52,17.54,17.46,17.49,1025200.0,13.6649,13.6805,13.6181,13.6415,1025200.0
2007-09-24 15:00:00,17.48,17.51,17.44,17.49,901600.0,13.6337,13.6571,13.6025,13.6415,901600.0
2007-09-24 16:00:00,17.5,17.52,17.5,17.52,14000.0,13.6493,13.6649,13.6493,13.6649,14000.0
2007-09-25 09:30:00,17.39,17.4,17.29,17.34,1528800.0,13.5635,13.5713,13.4856,13.5246,1528800.0
2007-09-25 10:00:00,17.34,17.43,17.29,17.36,1419600.0,13.5246,13.5947,13.4856,13.5401,1419600.0
2007-09-25 11:00:00,17.36,17.41,17.33,17.35,888800.0,13.5401,13.5791,13.5168,13.5324,888800.0
2007-09-25 12:00:00,17.35,17.4,17.34,17.38,807200.0,13.5324,13.5713,13.5246,13.5557,807200.0
2007-09-25 13:00:00,17.38,17.44,17.37,17.41,1250400.0,13.5557,13.6025,13.5479,13.5791,1250400.0
2007-09-25 14:00:00,17.41,17.46,17.37,17.46,841200.0,13.5791,13.6181,13.5479,13.6181,841200.0
2007-09-25 15:00:00,17.46,17.47,17.4,17.46,1506400.0,13.6181,13.6259,13.5713,13.6181,1506400.0
2007-09-25 16:00:00,17.46,17.46,17.44,17.46,30000.0,13.6181,13.6181,13.6025,13.6181,30000.0
2007-09-26 09:30:00,17.5,17.54,17.46,17.52,588400.0,13.6733,13.7045,13.642,13.6889,588400.0
2007-09-26 10:00:00,17.51,17.58,17.5,17.53,848800.0,13.6811,13.7358,13.6733,13.6967,848800.0
2007-09-26 11:00:00,17.54,17.61,17.54,17.58,383600.0,13.7045,13.7592,13.7045,13.7358,383600.0
2007-09-26 12:00:00,17.58,17.58,17.55,17.55,169200.0,13.7358,13.7358,13.7123,13.7123,169200.0
2007-09-26 13:00:00,17.55,17.56,17.43,17.45,788400.0,13.7123,13.7201,13.6186,13.6342,788400.0
2007-09-26 14:00:00,17.45,17.52,17.45,17.5,976800.0,13.6342,13.6889,13.6342,13.6733,976800.0
2007-09-26 15:00:00,17.5,17.58,17.48,17.52,878000.0,13.6733,13.7358,13.6576,13.6889,878000.0
2007-09-26 16:00:00,17.51,17.53,17.51,17.51,38000.0,13.6811,13.6967,13.6811,13.6811,38000.0
2007-09-27 09:30:00,17.61,17.61,17.55,17.56,350000.0,13.7592,13.7592,13.7123,13.7201,350000.0
2007-09-27 10:00:00,17.55,17.61,17.54,17.58,1149600.0,13.7123,13.7592,13.7045,13.7358,1149600.0
2007-09-27 11:00:00,17.58,17.6,17.52,17.55,634400.0,13.7358,13.7514,13.6889,13.7123,634400.0
2007-09-27 12:00:00,17.55,17.59,17.54,17.56,521200.0,13.7123,13.7436,13.7045,13.7201,521200.0
2007-09-27 13:00:00,17.56,17.58,17.54,17.56,549600.0,13.7201,13.7358,13.7045,13.7201,549600.0
2007-09-27 14:00:00,17.56,17.61,17.56,17.59,810000.0,13.7201,13.7592,13.7201,13.7436,810000.0
2007-09-27 15:00:00,17.59,17.62,17.58,17.6,790800.0,13.7436,13.767,13.7358,13.7514,790800.0
2007-09-27 16:00:00,17.63,17.63,17.63,17.63,56000.0,13.7748,13.7748,13.7748,13.7748,56000.0
2007-09-28 09:30:00,17.58,17.65,17.58,17.62,414000.0,13.7358,13.7905,13.7358,13.767,414000.0
2007-09-28 10:00:00,17.62,17.64,17.44,17.5,2172400.0,13.767,13.7827,13.6264,13.6733,2172400.0
2007-09-28 11:00:00,17.51,17.53,17.48,17.52,794000.0,13.6811,13.6967,13.6576,13.6889,794000.0
2007-09-28 12:00:00,17.52,17.52,17.48,17.52,251600.0,13.6889,13.6889,13.6576,13.6889,251600.0
2007-09-28 13:00:00,17.52,17.57,17.5,17.56,684400.0,13.6889,13.728,13.6733,13.7201,684400.0
2007-09-28 14:00:00,17.56,17.59,17.46,17.47,766400.0,13.7201,13.7436,13.642,13.6498,766400.0
2007-09-28 15:00:00,17.48,17.48,17.4,17.43,2634800.0,13.6576,13.6576,13.5951,13.6186,2634800.0
2007-09-28 16:00:00,17.42,17.45,17.42,17.45,104800.0,13.6108,13.6342,13.6108,13.6342,104800.0
2007-10-01 09:30:00,17.49,17.61,17.43,17.6,493600.0,13.6655,13.7592,13.6186,13.7514,493600.0
2007-10-01 10:00:00,17.6,17.68,17.59,17.67,1107600.0,13.7514,13.8139,13.7436,13.8061,1107600.0
2007-10-01 11:00:00,17.66,17.77,17.64,17.76,761600.0,13.7983,13.8842,13.7827,13.8764,761600.0
2007-10-01 12:00:00,17.76,17.79,17.75,17.76,620800.0,13.8764,13.8999,13.8686,13.8764,620800.0
2007-10-01 13:00:00,17.76,17.86,17.75,17.82,1462800.0,13.8764,13.9545,13.8686,13.9233,1462800.0
2007-10-01 14:00:00,17.82,17.87,17.81,17.86,870400.0,13.9233,13.9624,13.9155,13.9545,870400.0
2007-10-01 15:00:00,17.86,17.9,17.76,17.84,1539600.0,13.9545,13.9858,13.8764,13.9389,1539600.0
2007-10-01 16:00:00,17.83,17.84,17.8,17.81,188400.0,13.9311,13.9389,13.9077,13.9155,188400.0
2007-10-02 09:30:00,17.83,17.92,17.83,17.89,982800.0,13.9311,14.0014,13.9311,13.978,982800.0
2007-10-02 10:00:00,17.89,17.96,17.87,17.91,1893200.0,13.978,14.0327,13.9624,13.9936,1893200.0
2007-10-02 11:00:00,17.91,17.93,17.87,17.92,797200.0,13.9936,14.0092,13.9624,14.0014,797200.0
2007-10-02 12:00:00,17.92,17.92,17.85,17.87,905200.0,14.0014,14.0014,13.9467,13.9624,905200.0
2007-10-02 13:00:00,17.86,17.91,17.84,17.9,1478800.0,13.9545,13.9936,13.9389,13.9858,1478800.0
2007-10-02 14:00:00,17.9,17.98,17.89,17.95,594000.0,13.9858,14.0483,13.978,14.0249,594000.0
2007-10-02 15:00:00,17.95,17.98,17.93,17.96,972400.0,14.0249,14.0483,14.0092,14.0327,972400.0
2007-10-02 16:00:00,17.96,17.96,17.95,17.95,11200.0,14.0327,14.0327,14.0249,14.0249,11200.0
2007-10-03 09:30:00,17.89,17.93,17.8,17.8,332000.0,13.978,14.0092,13.9077,13.9077,332000.0
2007-10-03 10:00:00,17.8,17.92,17.8,17.91,1336400.0,13.9077,14.0014,13.9077,13.9936,1336400.0
2007-10-03 11:00:00,17.9,17.95,17.9,17.94,556800.0,13.9858,14.0249,13.9858,14.0171,556800.0
2007-10-03 12:00:00,17.93,17.94,17.92,17.94,382400.0,14.0092,14.0171,14.0014,14.0171,382400.0
2007-10-03 13:00:00,17.94,17.95,17.84,17.84,420400.0,14.0171,14.0249,13.9389,13.9389,420400.0
2007-10-03 14:00:00,17.85,17.85,17.78,17.82,1080000.0,13.9467,13.9467,13.892,13.9233,1080000.0
2007-10-03 15:00:00,17.82,17.86,17.79,17.86,614400.0,13.9233,13.9545,13.8999,13.9545,614400.0
2007-10-03 16:00:00,17.86,17.88,17.86,17.86,12000.0,13.9545,13.9702,13.9545,13.9545,12000.0
2007-10-04 09:30:00,17.9,17.91,17.79,17.8,670400.0,13.9858,13.9936,13.8999,13.9077,670400.0
2007-10-04 10:00:00,17.8,17.93,17.78,17.91,956400.0,13.9077,14.0092,13.892,13.9936,956400.0
2007-10-04 11:00:00,17.91,17.92,17.88,17.88,423600.0,13.9936,14.0014,13.9702,13.9702,423600.0
2007-10-04 12:00:00,17.88,17.91,17.86,17.9,182400.0,13.9702,13.9936,13.9545,13.9858,182400.0
2007-10-04 13:00:00,17.9,17.91,17.86,17.87,524400.0,13.9858,13.9936,13.9545,13.9624,524400.0
2007-10-04 14:00:00,17.87,17.89,17.84,17.87,779200.0,13.9624,13.978,13.9389,13.9624,779200.0
2007-10-04 15:00:00,17.86,17.89,17.86,17.88,1288000.0,13.9545,13.978,13.9545,13.9702,1288000.0
2007-10-04 16:00:00,17.89,17.89,17.89,17.89,8000.0,13.978,13.978,13.978,13.978,8000.0
2007-10-05 09:30:00,18.05,18.09,18.02,18.05,343600.0,14.103,14.1342,14.0796,14.103,343600.0
2007-10-05 10:00:00,18.04,18.07,17.99,18.05,406800.0,14.0952,14.1186,14.0561,14.103,406800.0
2007-10-05 11:00:00,18.05,18.22,18.05,18.22,624000.0,14.103,14.2358,14.103,14.2358,624000.0
2007-10-05 12:00:00,18.22,18.23,18.18,18.2,1073200.0,14.2358,14.2436,14.2046,14.2202,1073200.0
2007-10-05 13:00:00,18.2,18.23,18.17,18.21,510800.0,14.2202,14.2436,14.1968,14.228,510800.0
2007-10-05 14:00:00,18.21,18.27,18.2,18.25,864000.0,14.228,14.2749,14.2202,14.2593,864000.0
2007-10-05 15:00:00,18.25,18.28,18.19,18.19,1763600.0,14.2593,14.2827,14.2124,14.2124,1763600.0
2007-10-05 16:00:00,18.2,18.22,18.19,18.21,60800.0,14.2202,14.2358,14.2124,14.228,60800.0
2007-10-08 09:30:00,18.17,18.21,18.14,18.15,199200.0,14.1968,14.228,14.1733,14.1811,199200.0
2007-10-08 10:00:00,18.15,18.23,18.15,18.16,651600.0,14.1811,14.2436,14.1811,14.1889,651600.0
2007-10-08 11:00:00,18.16,18.16,18.06,18.11,492800.0,14.1889,14.1889,14.1108,14.1499,492800.0
2007-10-08 12:00:00,18.11,18.14,18.1,18.13,932800.0,14.1499,14.1733,14.1421,14.1655,932800.0
2007-10-08 13:00:00,18.13,18.13,18.07,18.08,266400.0,14.1655,14.1655,14.1186,14.1264,266400.0
2007-10-08 14:00:00,18.08,18.13,18.05,18.07,327600.0,14.1264,14.1655,14.103,14.1186,327600.0
2007-10-08 15:00:00,18.08,18.15,18.07,18.1,248000.0,14.1264,14.1811,14.1186,14.1421,248000.0
2007-10-08 16:00:00,18.09,18.09,18.09,18.09,21600.0,14.1342,14.1342,14.1342,14.1342,21600.0
2007-10-09 09:30:00,18.1,18.15,18.1,18.12,442800.0,14.1421,14.1811,14.1421,14.1577,442800.0
2007-10-09 10:00:00,18.13,18.13,18.04,18.11,454800.0,14.1655,14.1655,14.0952,14.1499,454800.0
2007-10-09 11:00:00,18.11,18.13,18.09,18.13,237200.0,14.1499,14.1655,14.1342,14.1655,237200.0
2007-10-09 12:00:00,18.13,18.13,18.07,18.09,157200.0,14.1655,14.1655,14.1186,14.1342,157200.0
2007-10-09 13:00:00,18.09,18.1,18.03,18.08,255200.0,14.1342,14.1421,14.0874,14.1264,255200.0
2007-10-09 14:00:00,18.08,18.21,18.04,18.2,718400.0,14.1264,14.228,14.0952,14.2202,718400.0
2007-10-09 15:00:00,18.19,18.23,18.17,18.2,672800.0,14.2124,14.2436,14.1968,14.2202,672800.0
2007-10-09 16:00:00,18.19,18.19,18.19,18.19,18400.0,14.2124,14.2124,14.2124,14.2124,18400.0
2007-10-10 09:30:00,18.16,18.22,18.15,18.15,466800.0,14.1889,14.2358,14.1811,14.1811,466800.0
2007-10-10 10:00:00,18.15,18.18,18.13,18.15,732800.0,14.1811,14.2046,14.1655,14.1811,732800.0
2007-10-10 11:00:00,18.14,18.19,18.13,18.14,582000.0,14.1733,14.2124,14.1655,14.1733,582000.0
2007-10-10 12:00:00,18.14,18.17,18.11,18.15,891200.0,14.1733,14.1968,14.1499,14.1811,891200.0
2007-10-10 13:00:00,18.15,18.15,18.05,18.09,1267600.0,14.1811,14.1811,14.103,14.1342,1267600.0
2007-10-10 14:00:00,18.1,18.16,18.09,18.15,553200.0,14.1421,14.1889,14.1342,14.1811,553200.0
2007-10-10 15:00:00,18.15,18.21,18.15,18.18,650800.0,14.1811,14.228,14.1811,14.2046,650800.0
2007-10-10 16:00:00,18.17,18.17,18.11,18.14,132800.0,14.1968,14.1968,14.1499,14.1733,132800.0
2007-10-11 09:30:00,18.29,18.31,18.21,18.24,761200.0,14.2905,14.3061,14.228,14.2514,761200.0
2007-10-11 10:00:00,18.26,18.3,18.24,18.27,699600.0,14.2671,14.2983,14.2514,14.2749,699600.0
2007-10-11 11:00:00,18.28,18.29,18.23,18.28,794000.0,14.2827,14.2905,14.2436,14.2827,794000.0
2007-10-11 12:00:00,18.27,18.34,18.25,18.32,548800.0,14.2749,14.3296,14.2593,14.314,548800.0
2007-10-11 13:00:00,18.32,18.33,18.24,18.25,506400.0,14.314,14.3218,14.2514,14.2593,506400.0
2007-10-11 14:00:00,18.24,18.25,17.97,18.07,2017600.0,14.2514,14.2593,14.0405,14.1186,2017600.0
2007-10-11 15:00:00,18.07,18.08,17.88,17.97,1849200.0,14.1186,14.1264,13.9702,14.0405,1849200.0
2007-10-11 16:00:00,18.0,18.0,18.0,18.0,800.0,14.0639,14.0639,14.0639,14.0639,800.0
2007-10-12 09:30:00,17.98,18.06,17.92,18.04,421200.0,14.0483,14.1108,14.0014,14.0952,421200.0
2007-10-12 10:00:00,18.04,18.09,18.0,18.06,874800.0,14.0952,14.1342,14.0639,14.1108,874800.0
2007-10-12 11:00:00,18.07,18.16,18.07,18.11,557200.0,14.1186,14.1889,14.1186,14.1499,557200.0
2007-10-12 12:00:00,18.11,18.13,18.06,18.12,539600.0,14.1499,14.1655,14.1108,14.1577,539600.0
2007-10-12 13:00:00,18.12,18.12,18.0,18.05,359200.0,14.1577,14.1577,14.0639,14.103,359200.0
2007-10-12 14:00:00,18.06,18.11,18.04,18.07,1514000.0,14.1108,14.1499,14.0952,14.1186,1514000.0
2007-10-12 15:00:00,18.07,18.08,18.03,18.07,543600.0,14.1186,14.1264,14.0874,14.1186,543600.0
2007-10-12 16:00:00,18.07,18.08,18.07,18.08,16400.0,14.1186,14.1264,14.1186,14.1264,16400.0
2007-10-15 09:30:00,18.07,18.12,18.01,18.01,415600.0,14.1186,14.1577,14.0717,14.0717,415600.0
2007-10-15 10:00:00,18.0,18.07,17.89,17.9,340000.0,14.0639,14.1186,13.978,13.9858,340000.0
2007-10-15 11:00:00,17.9,17.95,17.85,17.95,599600.0,13.9858,14.0249,13.9467,14.0249,599600.0
2007-10-15 12:00:00,17.94,17.96,17.8,17.83,992000.0,14.0171,14.0327,13.9077,13.9311,992000.0
2007-10-15 13:00:00,17.83,17.86,17.79,17.86,723600.0,13.9311,13.9545,13.8999,13.9545,723600.0
2007-10-15 14:00:00,17.85,17.85,17.77,17.82,429200.0,13.9467,13.9467,13.8842,13.9233,429200.0
2007-10-15 15:00:00,17.81,17.88,17.75,17.86,1366400.0,13.9155,13.9702,13.8686,13.9545,1366400.0
2007-10-15 16:00:00,17.86,17.88,17.83,17.88,29200.0,13.9545,13.9702,13.9311,13.9702,29200.0
2007-10-16 09:30:00,17.78,17.83,17.74,17.79,466800.0,13.892,13.9311,13.8608,13.8999,466800.0
2007-10-16 10:00:00,17.78,17.8,17.68,17.77,1076800.0,13.892,13.9077,13.8139,13.8842,1076800.0
2007-10-16 11:00:00,17.77,17.83,17.75,17.78,270000.0,13.8842,13.9311,13.8686,13.892,270000.0
2007-10-16 12:00:00,17.78,17.81,17.76,17.8,316800.0,13.892,13.9155,13.8764,13.9077,316800.0
2007-10-16 13:00:00,17.79,17.81,17.73,17.78,376400.0,13.8999,13.9155,13.853,13.892,376400.0
2007-10-16 14:00:00,17.77,17.81,17.71,17.73,903600.0,13.8842,13.9155,13.8373,13.853,903600.0
2007-10-16 15:00:00,17.72,17.75,17.65,17.66,1077200.0,13.8452,13.8686,13.7905,13.7983,1077200.0
2007-10-16 16:00:00,17.66,17.66,17.64,17.64,123600.0,13.7983,13.7983,13.7827,13.7827,123600.0
2007-10-17 09:30:00,17.85,17.89,17.81,17.83,1034400.0,13.9467,13.978,13.9155,13.9311,1034400.0
2007-10-17 10:00:00,17.81,17.84,17.73,17.75,728000.0,13.9155,13.9389,13.853,13.8686,728000.0
2007-10-17 11:00:00,17.75,17.82,17.73,17.79,540400.0,13.8686,13.9233,13.853,13.8999,540400.0
2007-10-17 12:00:00,17.8,17.8,17.63,17.63,628800.0,13.9077,13.9077,13.7748,13.7748,628800.0
2007-10-17 13:00:00,17.63,17.66,17.52,17.56,1206400.0,13.7748,13.7983,13.6889,13.7201,1206400.0
2007-10-17 14:00:00,17.55,17.62,17.53,17.6,870400.0,13.7123,13.767,13.6967,13.7514,870400.0
2007-10-17 15:00:00,17.6,17.7,17.59,17.69,1030800.0,13.7514,13.8295,13.7436,13.8217,1030800.0
2007-10-17 16:00:00,17.7,17.71,17.66,17.71,74800.0,13.8295,13.8373,13.7983,13.8373,74800.0
2007-10-18 09:30:00,17.57,17.61,17.55,17.58,722400.0,13.728,13.7592,13.7123,13.7358,722400.0
2007-10-18 10:00:00,17.57,17.7,17.54,17.66,639600.0,13.728,13.8295,13.7045,13.7983,639600.0
2007-10-18 11:00:00,17.65,17.68,17.59,17.63,411200.0,13.7905,13.8139,13.7436,13.7748,411200.0
2007-10-18 12:00:00,17.62,17.65,17.59,17.61,327600.0,13.767,13.7905,13.7436,13.7592,327600.0
2007-10-18 13:00:00,17.61,17.72,17.59,17.72,277600.0,13.7592,13.8452,13.7436,13.8452,277600.0
2007-10-18 14:00:00,17.72,17.74,17.64,17.65,342800.0,13.8452,13.8608,13.7827,13.7905,342800.0
2007-10-18 15:00:00,17.65,17.7,17.64,17.66,533200.0,13.7905,13.8295,13.7827,13.7983,533200.0
2007-10-18 16:00:00,17.65,17.67,17.63,17.63,115200.0,13.7905,13.8061,13.7748,13.7748,115200.0
2007-10-19 09:30:00,17.61,17.61,17.43,17.5,632000.0,13.7592,13.7592,13.6186,13.6733,632000.0
2007-10-19 10:00:00,17.5,17.5,17.37,17.37,843600.0,13.6733,13.6733,13.5717,13.5717,843600.0
2007-10-19 11:00:00,17.38,17.48,17.37,17.46,618800.0,13.5795,13.6576,13.5717,13.642,618800.0
2007-10-19 12:00:00,17.46,17.5,17.43,17.44,360800.0,13.642,13.6733,13.6186,13.6264,360800.0
2007-10-19 13:00:00,17.44,17.45,17.39,17.42,481600.0,13.6264,13.6342,13.5873,13.6108,481600.0
2007-10-19 14:00:00,17.42,17.42,17.26,17.27,1786800.0,13.6108,13.6108,13.4857,13.4936,1786800.0
2007-10-19 15:00:00,17.27,17.3,17.11,17.12,1282400.0,13.4936,13.517,13.3685,13.3764,1282400.0
2007-10-19 16:00:00,17.13,17.13,17.04,17.04,114400.0,13.3842,13.3842,13.3139,13.3139,114400.0
2007-10-22 09:30:00,16.94,17.13,16.84,17.09,1216400.0,13.2357,13.3842,13.1576,13.3529,1216400.0
2007-10-22 10:00:00,17.09,17.23,16.99,17.03,3154400.0,13.3529,13.4623,13.2748,13.306,3154400.0
2007-10-22 11:00:00,17.03,17.21,17.0,17.21,1089600.0,13.306,13.4467,13.2826,13.4467,1089600.0
2007-10-22 12:00:00,17.2,17.33,17.11,17.3,448000.0,13.4389,13.5404,13.3685,13.517,448000.0
2007-10-22 13:00:00,17.3,17.37,17.27,17.27,779200.0,13.517,13.5717,13.4936,13.4936,779200.0
2007-10-22 14:00:00,17.28,17.32,17.22,17.23,671600.0,13.5014,13.5326,13.4545,13.4623,671600.0
2007-10-22 15:00:00,17.22,17.4,17.19,17.37,1103600.0,13.4545,13.5951,13.4311,13.5717,1103600.0
2007-10-22 16:00:00,17.37,17.39,17.36,17.36,338400.0,13.5717,13.5873,13.5639,13.5639,338400.0
2007-10-23 09:30:00,17.47,17.54,17.43,17.44,3756800.0,13.6498,13.7045,13.6186,13.6264,3756800.0
2007-10-23 10:00:00,17.44,17.5,17.38,17.4,2266000.0,13.6264,13.6733,13.5795,13.5951,2266000.0
2007-10-23 11:00:00,17.39,17.4,17.25,17.34,1376400.0,13.5873,13.5951,13.4779,13.5483,1376400.0
2007-10-23 12:00:00,17.34,17.38,17.32,17.34,665600.0,13.5483,13.5795,13.5326,13.5483,665600.0
2007-10-23 13:00:00,17.33,17.39,17.32,17.36,1392800.0,13.5404,13.5873,13.5326,13.5639,1392800.0
2007-10-23 14:00:00,17.36,17.49,17.35,17.42,1385200.0,13.5639,13.6655,13.5561,13.6108,1385200.0
2007-10-23 15:00:00,17.42,17.53,17.38,17.52,1270400.0,13.6108,13.6967,13.5795,13.6889,1270400.0
2007-10-23 16:00:00,17.52,17.53,17.5,17.53,137600.0,13.6889,13.6967,13.6733,13.6967,137600.0
2007-10-24 09:30:00,17.42,17.46,17.35,17.4,488400.0,13.6108,13.642,13.5561,13.5951,488400.0
2007-10-24 10:00:00,17.4,17.4,17.13,17.14,841200.0,13.5951,13.5951,13.3842,13.392,841200.0
2007-10-24 11:00:00,17.14,17.21,17.04,17.17,969600.0,13.392,13.4467,13.3139,13.4154,969600.0
2007-10-24 12:00:00,17.17,17.23,17.14,17.2,400400.0,13.4154,13.4623,13.392,13.4389,400400.0
2007-10-24 13:00:00,17.2,17.23,17.14,17.16,368000.0,13.4389,13.4623,13.392,13.4076,368000.0
2007-10-24 14:00:00,17.16,17.34,17.08,17.34,1660000.0,13.4076,13.5483,13.3451,13.5483,1660000.0
2007-10-24 15:00:00,17.34,17.45,17.32,17.39,1210400.0,13.5483,13.6342,13.5326,13.5873,1210400.0
2007-10-24 16:00:00,17.38,17.4,17.37,17.4,93200.0,13.5795,13.5951,13.5717,13.5951,93200.0
2007-10-25 09:30:00,17.45,17.49,17.31,17.31,376800.0,13.6342,13.6655,13.5248,13.5248,376800.0
2007-10-25 10:00:00,17.32,17.56,17.32,17.48,1084400.0,13.5326,13.7201,13.5326,13.6576,1084400.0
2007-10-25 11:00:00,17.48,17.49,17.24,17.24,584400.0,13.6576,13.6655,13.4701,13.4701,584400.0
2007-10-25 12:00:00,17.24,17.32,17.23,17.28,650000.0,13.4701,13.5326,13.4623,13.5014,650000.0
2007-10-25 13:00:00,17.27,17.29,17.2,17.22,1065200.0,13.4936,13.5092,13.4389,13.4545,1065200.0
2007-10-25 14:00:00,17.2,17.35,17.16,17.34,1217200.0,13.4389,13.5561,13.4076,13.5483,1217200.0
2007-10-25 15:00:00,17.34,17.36,17.24,17.3,1100000.0,13.5483,13.5639,13.4701,13.517,1100000.0
2007-10-25 16:00:00,17.3,17.33,17.3,17.33,32800.0,13.517,13.5404,13.517,13.5404,32800.0
2007-10-26 09:30:00,17.57,17.58,17.5,17.51,377200.0,13.728,13.7358,13.6733,13.6811,377200.0
2007-10-26 10:00:00,17.5,17.54,17.44,17.47,794000.0,13.6733,13.7045,13.6264,13.6498,794000.0
2007-10-26 11:00:00,17.48,17.52,17.4,17.4,364000.0,13.6576,13.6889,13.5951,13.5951,364000.0
2007-10-26 12:00:00,17.4,17.5,17.38,17.5,429600.0,13.5951,13.6733,13.5795,13.6733,429600.0
2007-10-26 13:00:00,17.5,17.54,17.47,17.53,352800.0,13.6733,13.7045,13.6498,13.6967,352800.0
2007-10-26 14:00:00,17.53,17.65,17.53,17.61,381600.0,13.6967,13.7905,13.6967,13.7592,381600.0
2007-10-26 15:00:00,17.61,17.63,17.55,17.63,727600.0,13.7592,13.7748,13.7123,13.7748,727600.0
2007-10-26 16:00:00,17.62,17.67,17.62,17.67,58400.0,13.767,13.8061,13.767,13.8061,58400.0
2007-10-29 09:30:00,17.71,17.76,17.7,17.71,314800.0,13.8373,13.8764,13.8295,13.8373,314800.0
2007-10-29 10:00:00,17.71,17.71,17.55,17.56,1881600.0,13.8373,13.8373,13.7123,13.7201,1881600.0
2007-10-29 11:00:00,17.56,17.62,17.54,17.56,528800.0,13.7201,13.767,13.7045,13.7201,528800.0
2007-10-29 12:00:00,17.56,17.61,17.54,17.59,953600.0,13.7201,13.7592,13.7045,13.7436,953600.0
2007-10-29 13:00:00,17.59,17.67,17.57,17.66,175200.0,13.7436,13.8061,13.728,13.7983,175200.0
2007-10-29 14:00:00,17.68,17.68,17.56,17.61,262400.0,13.8139,13.8139,13.7201,13.7592,262400.0
2007-10-29 15:00:00,17.62,17.66,17.59,17.65,285200.0,13.767,13.7983,13.7436,13.7905,285200.0
2007-10-29 16:00:00,17.65,17.66,17.61,17.66,56400.0,13.7905,13.7983,13.7592,13.7983,56400.0
2007-10-30 09:30:00,17.57,17.65,17.56,17.61,324000.0,13.728,13.7905,13.7201,13.7592,324000.0
2007-10-30 10:00:00,17.6,17.63,17.51,17.62,745600.0,13.7514,13.7748,13.6811,13.767,745600.0
2007-10-30 11:00:00,17.62,17.62,17.53,17.55,759200.0,13.767,13.767,13.6967,13.7123,759200.0
2007-10-30 12:00:00,17.55,17.61,17.55,17.6,441600.0,13.7123,13.7592,13.7123,13.7514,441600.0
2007-10-30 13:00:00,17.6,17.64,17.58,17.61,816000.0,13.7514,13.7827,13.7358,13.7592,816000.0
2007-10-30 14:00:00,17.61,17.63,17.58,17.59,490000.0,13.7592,13.7748,13.7358,13.7436,490000.0
2007-10-30 15:00:00,17.59,17.61,17.48,17.49,811200.0,13.7436,13.7592,13.6576,13.6655,811200.0
2007-10-30 16:00:00,17.46,17.51,17.46,17.51,149200.0,13.642,13.6811,13.642,13.6811,149200.0
2007-10-31 09:30:00,17.54,17.58,17.48,17.49,904800.0,13.7045,13.7358,13.6576,13.6655,904800.0
2007-10-31 10:00:00,17.49,17.55,17.47,17.52,2880800.0,13.6655,13.7123,13.6498,13.6889,2880800.0
2007-10-31 11:00:00,17.52,17.59,17.52,17.58,2296000.0,13.6889,13.7436,13.6889,13.7358,2296000.0
2007-10-31 12:00:00,17.59,17.67,17.59,17.65,1434800.0,13.7436,13.8061,13.7436,13.7905,1434800.0
2007-10-31 13:00:00,17.64,17.72,17.61,17.66,704800.0,13.7827,13.8452,13.7592,13.7983,704800.0
2007-10-31 14:00:00,17.66,17.83,17.37,17.81,1218400.0,13.7983,13.9311,13.5717,13.9155,1218400.0
2007-10-31 15:00:00,17.8,17.81,17.6,17.72,744400.0,13.9077,13.9155,13.7514,13.8452,744400.0
2007-10-31 16:00:00,17.72,17.75,17.71,17.74,58000.0,13.8452,13.8686,13.8373,13.8608,58000.0
2007-11-01 09:30:00,17.41,17.43,17.18,17.29,1180800.0,13.6029,13.6186,13.4232,13.5092,1180800.0
2007-11-01 10:00:00,17.29,17.4,17.13,17.35,1868000.0,13.5092,13.5951,13.3842,13.5561,1868000.0
2007-11-01 11:00:00,17.35,17.35,17.21,17.28,483600.0,13.5561,13.5561,13.4467,13.5014,483600.0
2007-11-01 12:00:00,17.27,17.31,17.19,17.23,372400.0,13.4936,13.5248,13.4311,13.4623,372400.0
2007-11-01 13:00:00,17.23,17.28,17.12,17.15,501600.0,13.4623,13.5014,13.3764,13.3998,501600.0
2007-11-01 14:00:00,17.14,17.24,17.14,17.21,753200.0,13.392,13.4701,13.392,13.4467,753200.0
2007-11-01 15:00:00,17.21,17.23,16.97,17.04,1942800.0,13.4467,13.4623,13.2592,13.3139,1942800.0
2007-11-01 16:00:00,17.06,17.06,17.0,17.0,164400.0,13.3295,13.3295,13.2826,13.2826,164400.0
2007-11-02 09:30:00,17.2,17.2,16.84,16.93,854000.0,13.4389,13.4389,13.1576,13.2279,854000.0
2007-11-02 10:00:00,16.93,17.04,16.84,17.01,1427200.0,13.2279,13.3139,13.1576,13.2904,1427200.0
2007-11-02 11:00:00,17.02,17.04,16.88,16.93,725600.0,13.2982,13.3139,13.1888,13.2279,725600.0
2007-11-02 12:00:00,16.93,17.13,16.91,17.11,874800.0,13.2279,13.3842,13.2123,13.3685,874800.0
2007-11-02 13:00:00,17.11,17.16,17.04,17.08,624000.0,13.3685,13.4076,13.3139,13.3451,624000.0
2007-11-02 14:00:00,17.08,17.09,16.91,16.93,701600.0,13.3451,13.3529,13.2123,13.2279,701600.0
2007-11-02 15:00:00,16.93,17.07,16.91,17.06,1186400.0,13.2279,13.3373,13.2123,13.3295,1186400.0
2007-11-02 16:00:00,17.07,17.07,17.04,17.07,65600.0,13.3373,13.3373,13.3139,13.3373,65600.0
2007-11-05 09:30:00,16.93,16.93,16.78,16.86,653600.0,13.2279,13.2279,13.1107,13.1732,653600.0
2007-11-05 10:00:00,16.86,16.95,16.8,16.89,807600.0,13.1732,13.2435,13.1263,13.1967,807600.0
2007-11-05 11:00:00,16.89,16.92,16.84,16.89,1251600.0,13.1967,13.2201,13.1576,13.1967,1251600.0
2007-11-05 12:00:00,16.89,16.9,16.82,16.89,396400.0,13.1967,13.2045,13.142,13.1967,396400.0
2007-11-05 13:00:00,16.89,16.91,16.76,16.79,520800.0,13.1967,13.2123,13.0951,13.1185,520800.0
2007-11-05 14:00:00,16.8,16.85,16.74,16.81,648800.0,13.1263,13.1654,13.0795,13.1341,648800.0
2007-11-05 15:00:00,16.8,17.0,16.8,16.87,1364800.0,13.1263,13.2826,13.1263,13.181,1364800.0
2007-11-05 16:00:00,16.88,16.88,16.86,16.87,72000.0,13.1888,13.1888,13.1732,13.181,72000.0
2007-11-06 09:30:00,16.96,16.96,16.85,16.89,366000.0,13.2513,13.2513,13.1654,13.1967,366000.0
2007-11-06 10:00:00,16.88,16.91,16.75,16.8,1106000.0,13.1888,13.2123,13.0873,13.1263,1106000.0
2007-11-06 11:00:00,16.8,16.85,16.77,16.82,890800.0,13.1263,13.1654,13.1029,13.142,890800.0
2007-11-06 12:00:00,16.81,16.87,16.79,16.86,362000.0,13.1341,13.181,13.1185,13.1732,362000.0
2007-11-06 13:00:00,16.86,16.95,16.86,16.9,417200.0,13.1732,13.2435,13.1732,13.2045,417200.0
2007-11-06 14:00:00,16.9,16.94,16.89,16.93,1658400.0,13.2045,13.2357,13.1967,13.2279,1658400.0
2007-11-06 15:00:00,16.93,17.13,16.92,17.13,1330400.0,13.2279,13.3842,13.2201,13.3842,1330400.0
2007-11-06 16:00:00,17.13,17.13,17.11,17.12,66400.0,13.3842,13.3842,13.3685,13.3764,66400.0
2007-11-07 09:30:00,16.8,16.96,16.8,16.92,484400.0,13.1263,13.2513,13.1263,13.2201,484400.0
2007-11-07 10:00:00,16.9,16.94,16.77,16.77,1472800.0,13.2045,13.2357,13.1029,13.1029,1472800.0
2007-11-07 11:00:00,16.77,16.82,16.75,16.8,1422400.0,13.1029,13.142,13.0873,13.1263,1422400.0
2007-11-07 12:00:00,16.8,16.8,16.65,16.67,460400.0,13.1263,13.1263,13.0091,13.0248,460400.0
2007-11-07 13:00:00,16.67,16.75,16.58,16.72,686800.0,13.0248,13.0873,12.9544,13.0638,686800.0
2007-11-07 14:00:00,16.71,16.77,16.65,16.66,1698000.0,13.056,13.1029,13.0091,13.0169,1698000.0
2007-11-07 15:00:00,16.69,16.75,16.53,16.55,950000.0,13.0404,13.0873,12.9154,12.931,950000.0
2007-11-07 16:00:00,16.54,16.6,16.54,16.56,148800.0,12.9232,12.9701,12.9232,12.9388,148800.0
2007-11-08 09:30:00,16.58,16.73,16.5,16.58,480000.0,12.9544,13.0716,12.8919,12.9544,480000.0
2007-11-08 10:00:00,16.58,16.7,16.51,16.65,1969200.0,12.9544,13.0482,12.8997,13.0091,1969200.0
2007-11-08 11:00:00,16.65,16.68,16.51,16.57,1009200.0,13.0091,13.0326,12.8997,12.9466,1009200.0
2007-11-08 12:00:00,16.57,16.59,16.37,16.46,1346400.0,12.9466,12.9623,12.7904,12.8607,1346400.0
2007-11-08 13:00:00,16.43,16.48,16.28,16.48,916800.0,12.8372,12.8763,12.72,12.8763,916800.0
2007-11-08 14:00:00,16.48,16.52,16.36,16.51,583200.0,12.8763,12.9076,12.7825,12.8997,583200.0
2007-11-08 15:00:00,16.51,16.7,16.46,16.68,5171200.0,12.8997,13.0482,12.8607,13.0326,5171200.0
2007-11-08 16:00:00,16.68,16.68,16.6,16.68,365200.0,13.0326,13.0326,12.9701,13.0326,365200.0
2007-11-09 09:30:00,16.53,16.53,16.31,16.35,1281200.0,12.9154,12.9154,12.7435,12.7747,1281200.0
2007-11-09 10:00:00,16.35,16.53,16.31,16.41,2986000.0,12.7747,12.9154,12.7435,12.8216,2986000.0
2007-11-09 11:00:00,16.42,16.49,16.3,16.48,1077200.0,12.8294,12.8841,12.7357,12.8763,1077200.0
2007-11-09 12:00:00,16.47,16.55,16.41,16.49,1315200.0,12.8685,12.931,12.8216,12.8841,1315200.0
2007-11-09 13:00:00,16.47,16.48,16.4,16.45,696800.0,12.8685,12.8763,12.8138,12.8529,696800.0
2007-11-09 14:00:00,16.44,16.64,16.42,16.53,1198400.0,12.8451,13.0013,12.8294,12.9154,1198400.0
2007-11-09 15:00:00,16.54,16.62,16.41,16.44,1753200.0,12.9232,12.9857,12.8216,12.8451,1753200.0
2007-11-09 16:00:00,16.44,16.46,16.44,16.46,118400.0,12.8451,12.8607,12.8451,12.8607,118400.0
2007-11-12 09:30:00,16.33,16.58,16.33,16.54,768400.0,12.7591,12.9544,12.7591,12.9232,768400.0
2007-11-12 10:00:00,16.54,16.62,16.44,16.61,2175200.0,12.9232,12.9857,12.8451,12.9779,2175200.0
2007-11-12 11:00:00,16.61,16.71,16.57,16.59,823200.0,12.9779,13.056,12.9466,12.9623,823200.0
2007-11-12 12:00:00,16.59,16.68,16.58,16.6,1222800.0,12.9623,13.0326,12.9544,12.9701,1222800.0
2007-11-12 13:00:00,16.61,16.62,16.48,16.52,327600.0,12.9779,12.9857,12.8763,12.9076,327600.0
2007-11-12 14:00:00,16.51,16.58,16.45,16.52,1346400.0,12.8997,12.9544,12.8529,12.9076,1346400.0
2007-11-12 15:00:00,16.52,16.53,16.3,16.32,1735600.0,12.9076,12.9154,12.7357,12.7513,1735600.0
2007-11-12 16:00:00,16.33,16.35,16.27,16.27,139200.0,12.7591,12.7747,12.7122,12.7122,139200.0
2007-11-13 09:30:00,16.61,16.61,16.49,16.55,1430000.0,12.9779,12.9779,12.8841,12.931,1430000.0
2007-11-13 10:00:00,16.54,16.61,16.52,16.54,1945200.0,12.9232,12.9779,12.9076,12.9232,1945200.0
2007-11-13 11:00:00,16.56,16.63,16.54,16.57,395200.0,12.9388,12.9935,12.9232,12.9466,395200.0
2007-11-13 12:00:00,16.57,16.6,16.55,16.57,444800.0,12.9466,12.9701,12.931,12.9466,444800.0
2007-11-13 13:00:00,16.57,16.68,16.55,16.66,485600.0,12.9466,13.0326,12.931,13.0169,485600.0
2007-11-13 14:00:00,16.66,16.72,16.65,16.7,463600.0,13.0169,13.0638,13.0091,13.0482,463600.0
2007-11-13 15:00:00,16.71,16.83,16.71,16.79,978000.0,13.056,13.1498,13.056,13.1185,978000.0
2007-11-13 16:00:00,16.78,16.81,16.77,16.81,88800.0,13.1107,13.1341,13.1029,13.1341,88800.0
2007-11-14 09:30:00,16.8,16.93,16.8,16.85,1038400.0,13.1263,13.2279,13.1263,13.1654,1038400.0
2007-11-14 10:00:00,16.83,16.89,16.75,16.78,831200.0,13.1498,13.1967,13.0873,13.1107,831200.0
2007-11-14 11:00:00,16.77,16.8,16.7,16.79,1138800.0,13.1029,13.1263,13.0482,13.1185,1138800.0
2007-11-14 12:00:00,16.78,16.83,16.75,16.75,410000.0,13.1107,13.1498,13.0873,13.0873,410000.0
2007-11-14 13:00:00,16.75,16.83,16.74,16.74,356400.0,13.0873,13.1498,13.0795,13.0795,356400.0
2007-11-14 14:00:00,16.71,16.8,16.71,16.71,1545200.0,13.056,13.1263,13.056,13.056,1545200.0
2007-11-14 15:00:00,16.71,16.77,16.6,16.67,1853200.0,13.056,13.1029,12.9701,13.0248,1853200.0
2007-11-14 16:00:00,16.67,16.68,16.65,16.66,52000.0,13.0248,13.0326,13.0091,13.0169,52000.0
2007-11-15 09:30:00,16.59,16.63,16.53,16.57,555600.0,12.9623,12.9935,12.9154,12.9466,555600.0
2007-11-15 10:00:00,16.57,16.65,16.52,16.58,2343200.0,12.9466,13.0091,12.9076,12.9544,2343200.0
2007-11-15 11:00:00,16.58,16.62,16.5,16.54,704800.0,12.9544,12.9857,12.8919,12.9232,704800.0
2007-11-15 12:00:00,16.54,16.57,16.42,16.48,543200.0,12.9232,12.9466,12.8294,12.8763,543200.0
2007-11-15 13:00:00,16.48,16.55,16.47,16.49,2188800.0,12.8763,12.931,12.8685,12.8841,2188800.0
2007-11-15 14:00:00,16.48,16.52,16.37,16.37,1963600.0,12.8763,12.9076,12.7904,12.7904,1963600.0
2007-11-15 15:00:00,16.38,16.58,16.31,16.49,8265600.0,12.7982,12.9544,12.7435,12.8841,8265600.0
2007-11-15 16:00:00,16.5,16.66,16.48,16.5,1753200.0,12.8919,13.0169,12.8763,12.8919,1753200.0
2007-11-16 09:30:00,16.6,16.6,16.34,16.34,1372800.0,12.9701,12.9701,12.7669,12.7669,1372800.0
2007-11-16 10:00:00,16.34,16.39,16.23,16.37,2116000.0,12.7669,12.806,12.681,12.7904,2116000.0
2007-11-16 11:00:00,16.37,16.49,16.33,16.44,2888000.0,12.7904,12.8841,12.7591,12.8451,2888000.0
2007-11-16 12:00:00,16.45,16.56,16.4,16.42,587200.0,12.8529,12.9388,12.8138,12.8294,587200.0
2007-11-16 13:00:00,16.41,16.5,16.39,16.41,365200.0,12.8216,12.8919,12.806,12.8216,365200.0
2007-11-16 14:00:00,16.41,16.42,16.26,16.34,1010400.0,12.8216,12.8294,12.7044,12.7669,1010400.0
2007-11-16 15:00:00,16.34,16.47,16.29,16.38,573200.0,12.7669,12.8685,12.7279,12.7982,573200.0
2007-11-16 16:00:00,16.39,16.43,16.38,16.4,123600.0,12.806,12.8372,12.7982,12.8138,123600.0
2007-11-19 09:30:00,16.3,16.3,16.18,16.18,318000.0,12.7357,12.7357,12.6419,12.6419,318000.0
2007-11-19 10:00:00,16.18,16.23,16.08,16.09,842000.0,12.6419,12.681,12.5638,12.5716,842000.0
2007-11-19 11:00:00,16.1,16.12,16.01,16.07,873200.0,12.5794,12.595,12.5091,12.556,873200.0
2007-11-19 12:00:00,16.07,16.14,16.05,16.07,684400.0,12.556,12.6107,12.5403,12.556,684400.0
2007-11-19 13:00:00,16.07,16.09,15.99,16.02,530800.0,12.556,12.5716,12.4935,12.5169,530800.0
2007-11-19 14:00:00,16.02,16.2,16.01,16.11,1154400.0,12.5169,12.6575,12.5091,12.5872,1154400.0
2007-11-19 15:00:00,16.11,16.21,16.03,16.03,1187200.0,12.5872,12.6654,12.5247,12.5247,1187200.0
2007-11-19 16:00:00,16.03,16.05,16.03,16.05,135200.0,12.5247,12.5403,12.5247,12.5403,135200.0
2007-11-20 09:30:00,16.14,16.23,16.03,16.2,2032800.0,12.6107,12.681,12.5247,12.6575,2032800.0
2007-11-20 10:00:00,16.21,16.23,16.14,16.19,1038000.0,12.6654,12.681,12.6107,12.6497,1038000.0
2007-11-20 11:00:00,16.2,16.25,16.18,16.18,1152400.0,12.6575,12.6966,12.6419,12.6419,1152400.0
2007-11-20 12:00:00,16.16,16.17,15.96,16.0,408400.0,12.6263,12.6341,12.47,12.5013,408400.0
2007-11-20 13:00:00,15.99,16.0,15.81,15.92,674400.0,12.4935,12.5013,12.3528,12.4388,674400.0
2007-11-20 14:00:00,15.91,16.02,15.77,15.85,3138800.0,12.431,12.5169,12.3216,12.3841,3138800.0
2007-11-20 15:00:00,15.84,16.09,15.79,16.05,814400.0,12.3763,12.5716,12.3372,12.5403,814400.0
2007-11-20 16:00:00,16.05,16.13,16.05,16.13,687200.0,12.5403,12.6028,12.5403,12.6028,687200.0
2007-11-21 09:30:00,15.99,15.99,15.9,15.96,169600.0,12.4935,12.4935,12.4231,12.47,169600.0
2007-11-21 10:00:00,15.96,16.0,15.83,15.86,696800.0,12.47,12.5013,12.3684,12.3919,696800.0
2007-11-21 11:00:00,15.84,15.97,15.81,15.96,623200.0,12.3763,12.4778,12.3528,12.47,623200.0
2007-11-21 12:00:00,15.96,16.09,15.92,16.07,302800.0,12.47,12.5716,12.4388,12.556,302800.0
2007-11-21 13:00:00,16.07,16.08,15.95,15.99,228800.0,12.556,12.5638,12.4622,12.4935,228800.0
2007-11-21 14:00:00,15.99,16.05,15.97,16.05,360000.0,12.4935,12.5403,12.4778,12.5403,360000.0
2007-11-21 15:00:00,16.06,16.07,15.85,15.85,639600.0,12.5482,12.556,12.3841,12.3841,639600.0
2007-11-21 16:00:00,15.85,15.85,15.83,15.83,98000.0,12.3841,12.3841,12.3684,12.3684,98000.0
2007-11-23 09:30:00,16.11,16.11,15.94,15.98,135600.0,12.5872,12.5872,12.4544,12.4856,135600.0
2007-11-23 10:00:00,15.99,16.13,15.99,16.13,1258000.0,12.4935,12.6028,12.4935,12.6028,1258000.0
2007-11-23 11:00:00,16.13,16.17,16.1,16.15,548800.0,12.6028,12.6341,12.5794,12.6185,548800.0
2007-11-23 12:00:00,16.15,16.28,16.14,16.19,1368400.0,12.6185,12.72,12.6107,12.6497,1368400.0
2007-11-23 13:00:00,16.19,16.19,16.14,16.14,42000.0,12.6497,12.6497,12.6107,12.6107,42000.0
2007-11-26 09:30:00,16.1,16.21,16.09,16.21,1562800.0,12.5794,12.6654,12.5716,12.6654,1562800.0
2007-11-26 10:00:00,16.22,16.22,16.0,16.01,321600.0,12.6732,12.6732,12.5013,12.5091,321600.0
2007-11-26 11:00:00,16.02,16.07,15.97,16.02,510400.0,12.5169,12.556,12.4778,12.5169,510400.0
2007-11-26 12:00:00,16.02,16.11,15.99,16.1,978000.0,12.5169,12.5872,12.4935,12.5794,978000.0
2007-11-26 13:00:00,16.1,16.11,15.96,15.97,740000.0,12.5794,12.5872,12.47,12.4778,740000.0
2007-11-26 14:00:00,15.97,16.02,15.91,15.92,2240400.0,12.4778,12.5169,12.431,12.4388,2240400.0
2007-11-26 15:00:00,15.9,15.91,15.72,15.74,1733600.0,12.4231,12.431,12.2825,12.2981,1733600.0
2007-11-26 16:00:00,15.72,15.76,15.72,15.76,70800.0,12.2825,12.3138,12.2825,12.3138,70800.0
2007-11-27 09:30:00,15.9,15.91,15.76,15.88,388800.0,12.4231,12.431,12.3138,12.4075,388800.0
2007-11-27 10:00:00,15.87,15.94,15.73,15.94,528000.0,12.3997,12.4544,12.2903,12.4544,528000.0
2007-11-27 11:00:00,15.94,15.98,15.88,15.91,1271200.0,12.4544,12.4856,12.4075,12.431,1271200.0
2007-11-27 12:00:00,15.9,15.97,15.85,15.93,141200.0,12.4231,12.4778,12.3841,12.4466,141200.0
2007-11-27 13:00:00,15.94,15.97,15.85,15.87,208400.0,12.4544,12.4778,12.3841,12.3997,208400.0
2007-11-27 14:00:00,15.87,15.9,15.75,15.82,1020000.0,12.3997,12.4231,12.3059,12.3606,1020000.0
2007-11-27 15:00:00,15.82,15.95,15.77,15.9,1848800.0,12.3606,12.4622,12.3216,12.4231,1848800.0
2007-11-27 16:00:00,15.92,15.92,15.88,15.88,49200.0,12.4388,12.4388,12.4075,12.4075,49200.0
2007-11-28 09:30:00,15.99,16.24,15.99,16.21,542400.0,12.4935,12.6888,12.4935,12.6654,542400.0
2007-11-28 10:00:00,16.21,16.36,16.17,16.35,766400.0,12.6654,12.7825,12.6341,12.7747,766400.0
2007-11-28 11:00:00,16.35,16.36,16.25,16.29,576000.0,12.7747,12.7825,12.6966,12.7279,576000.0
2007-11-28 12:00:00,16.29,16.36,16.29,16.32,479600.0,12.7279,12.7825,12.7279,12.7513,479600.0
2007-11-28 13:00:00,16.32,16.4,16.3,16.38,1752800.0,12.7513,12.8138,12.7357,12.7982,1752800.0
2007-11-28 14:00:00,16.36,16.42,16.29,16.33,710400.0,12.7825,12.8294,12.7279,12.7591,710400.0
2007-11-28 15:00:00,16.32,16.44,16.31,16.43,1884000.0,12.7513,12.8451,12.7435,12.8372,1884000.0
2007-11-28 16:00:00,16.42,16.42,16.42,16.42,400.0,12.8294,12.8294,12.8294,12.8294,400.0
2007-11-29 09:30:00,16.27,16.46,16.27,16.39,246400.0,12.7122,12.8607,12.7122,12.806,246400.0
2007-11-29 10:00:00,16.39,16.41,16.3,16.38,352400.0,12.806,12.8216,12.7357,12.7982,352400.0
2007-11-29 11:00:00,16.36,16.47,16.36,16.43,338400.0,12.7825,12.8685,12.7825,12.8372,338400.0
2007-11-29 12:00:00,16.42,16.43,16.33,16.34,508000.0,12.8294,12.8372,12.7591,12.7669,508000.0
2007-11-29 13:00:00,16.34,16.36,16.27,16.3,444400.0,12.7669,12.7825,12.7122,12.7357,444400.0
2007-11-29 14:00:00,16.3,16.37,16.27,16.37,740400.0,12.7357,12.7904,12.7122,12.7904,740400.0
2007-11-29 15:00:00,16.36,16.4,16.32,16.35,462400.0,12.7825,12.8138,12.7513,12.7747,462400.0
2007-11-29 16:00:00,16.38,16.38,16.31,16.31,77600.0,12.7982,12.7982,12.7435,12.7435,77600.0
2007-11-30 09:30:00,16.6,16.7,16.6,16.62,1970000.0,12.9701,13.0482,12.9701,12.9857,1970000.0
2007-11-30 10:00:00,16.61,16.65,16.55,16.59,1296000.0,12.9779,13.0091,12.931,12.9623,1296000.0
2007-11-30 11:00:00,16.59,16.59,16.47,16.52,542000.0,12.9623,12.9623,12.8685,12.9076,542000.0
2007-11-30 12:00:00,16.52,16.53,16.46,16.52,301200.0,12.9076,12.9154,12.8607,12.9076,301200.0
2007-11-30 13:00:00,16.52,16.61,16.5,16.56,951600.0,12.9076,12.9779,12.8919,12.9388,951600.0
2007-11-30 14:00:00,16.56,16.58,16.47,16.48,367600.0,12.9388,12.9544,12.8685,12.8763,367600.0
2007-11-30 15:00:00,16.48,16.48,16.36,16.4,1190800.0,12.8763,12.8763,12.7825,12.8138,1190800.0
2007-11-30 16:00:00,16.4,16.48,16.38,16.41,419200.0,12.8138,12.8763,12.7982,12.8216,419200.0
2007-12-03 09:30:00,16.53,16.53,16.32,16.33,308800.0,12.9154,12.9154,12.7513,12.7591,308800.0
2007-12-03 10:00:00,16.34,16.43,16.28,16.41,1106800.0,12.7669,12.8372,12.72,12.8216,1106800.0
2007-12-03 11:00:00,16.41,16.47,16.38,16.43,257600.0,12.8216,12.8685,12.7982,12.8372,257600.0
2007-12-03 12:00:00,16.43,16.49,16.41,16.46,362800.0,12.8372,12.8841,12.8216,12.8607,362800.0
2007-12-03 13:00:00,16.46,16.46,16.34,16.36,548400.0,12.8607,12.8607,12.7669,12.7825,548400.0
2007-12-03 14:00:00,16.36,16.4,16.34,16.39,974000.0,12.7825,12.8138,12.7669,12.806,974000.0
2007-12-03 15:00:00,16.39,16.39,16.28,16.28,1538000.0,12.806,12.806,12.72,12.72,1538000.0
2007-12-03 16:00:00,16.31,16.31,16.25,16.25,82800.0,12.7435,12.7435,12.6966,12.6966,82800.0
2007-12-04 09:30:00,16.2,16.2,16.08,16.17,418400.0,12.6575,12.6575,12.5638,12.6341,418400.0
2007-12-04 10:00:00,16.17,16.27,16.15,16.2,2270000.0,12.6341,12.7122,12.6185,12.6575,2270000.0
2007-12-04 11:00:00,16.2,16.24,16.18,16.19,195600.0,12.6575,12.6888,12.6419,12.6497,195600.0
2007-12-04 12:00:00,16.21,16.28,16.21,16.28,156000.0,12.6654,12.72,12.6654,12.72,156000.0
2007-12-04 13:00:00,16.27,16.29,16.21,16.25,264000.0,12.7122,12.7279,12.6654,12.6966,264000.0
2007-12-04 14:00:00,16.25,16.26,16.18,16.26,969600.0,12.6966,12.7044,12.6419,12.7044,969600.0
2007-12-04 15:00:00,16.26,16.28,16.17,16.19,869200.0,12.7044,12.72,12.6341,12.6497,869200.0
2007-12-04 16:00:00,16.2,16.2,16.18,16.19,70400.0,12.6575,12.6575,12.6419,12.6497,70400.0
2007-12-05 09:30:00,16.4,16.42,16.33,16.34,501600.0,12.8138,12.8294,12.7591,12.7669,501600.0
2007-12-05 10:00:00,16.34,16.38,16.32,16.37,512000.0,12.7669,12.7982,12.7513,12.7904,512000.0
2007-12-05 11:00:00,16.37,16.46,16.36,16.45,287200.0,12.7904,12.8607,12.7825,12.8529,287200.0
2007-12-05 12:00:00,16.45,16.46,16.36,16.38,468000.0,12.8529,12.8607,12.7825,12.7982,468000.0
2007-12-05 13:00:00,16.38,16.4,16.34,16.39,508800.0,12.7982,12.8138,12.7669,12.806,508800.0
2007-12-05 14:00:00,16.39,16.4,16.25,16.28,1538000.0,12.806,12.8138,12.6966,12.72,1538000.0
2007-12-05 15:00:00,16.28,16.4,16.27,16.38,1167200.0,12.72,12.8138,12.7122,12.7982,1167200.0
2007-12-05 16:00:00,16.38,16.4,16.36,16.4,280000.0,12.7982,12.8138,12.7825,12.8138,280000.0
2007-12-13 09:30:00,16.34,16.45,16.29,16.34,213200.0,12.7669,12.8529,12.7279,12.7669,213200.0
2007-12-13 10:00:00,16.34,16.41,16.3,16.32,512400.0,12.7669,12.8216,12.7357,12.7513,512400.0
2007-12-13 11:00:00,16.32,16.36,16.28,16.32,485600.0,12.7513,12.7825,12.72,12.7513,485600.0
2007-12-13 12:00:00,16.32,16.34,16.22,16.28,570000.0,12.7513,12.7669,12.6732,12.72,570000.0
2007-12-13 13:00:00,16.28,16.34,16.26,16.32,226000.0,12.72,12.7669,12.7044,12.7513,226000.0
2007-12-13 14:00:00,16.33,16.46,16.3,16.39,328000.0,12.7591,12.8607,12.7357,12.806,328000.0
2007-12-13 15:00:00,16.38,16.48,16.34,16.43,669600.0,12.7982,12.8763,12.7669,12.8372,669600.0
2007-12-13 16:00:00,16.44,16.44,16.39,16.4,23600.0,12.8451,12.8451,12.806,12.8138,23600.0
2007-12-14 09:30:00,16.22,16.32,16.21,16.24,642400.0,12.6732,12.7513,12.6654,12.6888,642400.0
2007-12-14 10:00:00,16.24,16.41,16.24,16.41,372000.0,12.6888,12.8216,12.6888,12.8216,372000.0
2007-12-14 11:00:00,16.42,16.44,16.31,16.31,334400.0,12.8294,12.8451,12.7435,12.7435,334400.0
2007-12-14 12:00:00,16.31,16.33,16.21,16.28,306800.0,12.7435,12.7591,12.6654,12.72,306800.0
2007-12-14 13:00:00,16.28,16.29,16.23,16.25,175600.0,12.72,12.7279,12.681,12.6966,175600.0
2007-12-14 14:00:00,16.25,16.25,16.12,16.14,329600.0,12.6966,12.6966,12.595,12.6107,329600.0
2007-12-14 15:00:00,16.13,16.22,16.08,16.09,885200.0,12.6028,12.6732,12.5638,12.5716,885200.0
2007-12-14 16:00:00,16.09,16.13,16.07,16.08,59600.0,12.5716,12.6028,12.556,12.5638,59600.0
2007-12-17 09:30:00,16.06,16.07,15.94,15.96,328800.0,12.5482,12.556,12.4544,12.47,328800.0
2007-12-17 10:00:00,15.97,16.04,15.95,16.0,467600.0,12.4778,12.5325,12.4622,12.5013,467600.0
2007-12-17 11:00:00,16.01,16.03,15.95,15.99,270000.0,12.5091,12.5247,12.4622,12.4935,270000.0
2007-12-17 12:00:00,16.0,16.09,16.0,16.09,245200.0,12.5013,12.5716,12.5013,12.5716,245200.0
2007-12-17 13:00:00,16.08,16.08,15.92,15.92,824000.0,12.5638,12.5638,12.4388,12.4388,824000.0
2007-12-17 14:00:00,15.91,16.0,15.9,15.92,804400.0,12.431,12.5013,12.4231,12.4388,804400.0
2007-12-17 15:00:00,15.92,15.97,15.81,15.84,592800.0,12.4388,12.4778,12.3528,12.3763,592800.0
2007-12-17 16:00:00,15.83,15.85,15.8,15.85,52000.0,12.3684,12.3841,12.345,12.3841,52000.0
2007-12-18 09:30:00,16.0,16.01,15.92,15.95,267200.0,12.5013,12.5091,12.4388,12.4622,267200.0
2007-12-18 10:00:00,15.95,15.95,15.84,15.91,312800.0,12.4622,12.4622,12.3763,12.431,312800.0
2007-12-18 11:00:00,15.91,15.92,15.71,15.72,506000.0,12.431,12.4388,12.2747,12.2825,506000.0
2007-12-18 12:00:00,15.72,15.78,15.68,15.76,354800.0,12.2825,12.3294,12.2512,12.3138,354800.0
2007-12-18 13:00:00,15.75,15.95,15.73,15.88,1033200.0,12.3059,12.4622,12.2903,12.4075,1033200.0
2007-12-18 14:00:00,15.88,16.05,15.88,15.97,2955200.0,12.4075,12.5403,12.4075,12.4778,2955200.0
2007-12-18 15:00:00,15.97,16.09,15.96,16.06,1334800.0,12.4778,12.5716,12.47,12.5482,1334800.0
2007-12-18 16:00:00,16.09,16.09,16.06,16.06,75200.0,12.5716,12.5716,12.5482,12.5482,75200.0
2007-12-19 09:30:00,16.02,16.09,15.99,16.06,211200.0,12.5169,12.5716,12.4935,12.5482,211200.0
2007-12-19 10:00:00,16.07,16.14,16.04,16.11,257200.0,12.556,12.6107,12.5325,12.5872,257200.0
2007-12-19 11:00:00,16.11,16.12,15.99,16.01,466000.0,12.5872,12.595,12.4935,12.5091,466000.0
2007-12-19 12:00:00,16.0,16.07,16.0,16.03,1054000.0,12.5013,12.556,12.5013,12.5247,1054000.0
2007-12-19 13:00:00,16.02,16.04,15.95,15.98,459200.0,12.5169,12.5325,12.4622,12.4856,459200.0
2007-12-19 14:00:00,15.97,16.15,15.97,16.11,2393600.0,12.4778,12.6185,12.4778,12.5872,2393600.0
2007-12-19 15:00:00,16.12,16.16,16.1,16.1,938400.0,12.595,12.6263,12.5794,12.5794,938400.0
2007-12-19 16:00:00,16.11,16.12,16.09,16.12,64000.0,12.5872,12.595,12.5716,12.595,64000.0
2007-12-20 09:30:00,16.22,16.26,16.17,16.18,82400.0,12.6732,12.7044,12.6341,12.6419,82400.0
2007-12-20 10:00:00,16.18,16.19,16.09,16.12,395600.0,12.6419,12.6497,12.5716,12.595,395600.0
2007-12-20 11:00:00,16.12,16.12,16.0,16.0,471200.0,12.595,12.595,12.5013,12.5013,471200.0
2007-12-20 12:00:00,16.0,16.05,15.97,16.02,567600.0,12.5013,12.5403,12.4778,12.5169,567600.0
2007-12-20 13:00:00,16.01,16.11,16.01,16.11,277200.0,12.5091,12.5872,12.5091,12.5872,277200.0
2007-12-20 14:00:00,16.11,16.25,16.07,16.19,1440000.0,12.5872,12.6966,12.556,12.6497,1440000.0
2007-12-20 15:00:00,16.19,16.32,16.15,16.32,1966000.0,12.6497,12.7513,12.6185,12.7513,1966000.0
2007-12-20 16:00:00,16.32,16.36,16.29,16.3,65200.0,12.7513,12.7825,12.7279,12.7357,65200.0
2007-12-21 09:30:00,16.61,16.65,16.51,16.57,330000.0,12.9779,13.0091,12.8997,12.9466,330000.0
2007-12-21 10:00:00,16.57,16.67,16.5,16.58,612400.0,12.9466,13.0248,12.8919,12.9544,612400.0
2007-12-21 11:00:00,16.57,16.62,16.57,16.58,258800.0,12.9466,12.9857,12.9466,12.9544,258800.0
2007-12-21 12:00:00,16.58,16.6,16.56,16.56,172400.0,12.9544,12.9701,12.9388,12.9388,172400.0
2007-12-21 13:00:00,16.57,16.6,16.56,16.6,161200.0,12.9466,12.9701,12.9388,12.9701,161200.0
2007-12-21 14:00:00,16.6,16.67,16.6,16.66,468000.0,12.9701,13.0248,12.9701,13.0169,468000.0
2007-12-21 15:00:00,16.65,16.69,16.62,16.67,661600.0,13.0091,13.0404,12.9857,13.0248,661600.0
2007-12-21 16:00:00,16.67,16.71,16.66,16.69,24400.0,13.0248,13.056,13.0169,13.0404,24400.0
2007-12-24 09:30:00,16.8,16.86,16.73,16.81,922800.0,13.1263,13.1732,13.0716,13.1341,922800.0
2007-12-24 10:00:00,16.8,16.82,16.79,16.8,307600.0,13.1263,13.142,13.1185,13.1263,307600.0
2007-12-24 11:00:00,16.8,16.83,16.8,16.82,352800.0,13.1263,13.1498,13.1263,13.142,352800.0
2007-12-24 12:00:00,16.82,16.88,16.82,16.85,212800.0,13.142,13.1888,13.142,13.1654,212800.0
2007-12-24 13:00:00,16.85,16.85,16.84,16.84,58800.0,13.1654,13.1654,13.1576,13.1576,58800.0
2007-12-24 14:00:00,16.84,16.84,16.84,16.84,0.0,13.1576,13.1576,13.1576,13.1576,0.0
2007-12-24 15:00:00,16.84,16.84,16.84,16.84,0.0,13.1576,13.1576,13.1576,13.1576,0.0
2007-12-26 09:30:00,16.8,16.8,16.74,16.75,182400.0,13.1263,13.1263,13.0795,13.0873,182400.0
2007-12-26 10:00:00,16.75,16.77,16.73,16.74,234000.0,13.0873,13.1029,13.0716,13.0795,234000.0
2007-12-26 11:00:00,16.73,16.74,16.72,16.72,164400.0,13.0716,13.0795,13.0638,13.0638,164400.0
2007-12-26 12:00:00,16.72,16.81,16.72,16.81,583200.0,13.0638,13.1341,13.0638,13.1341,583200.0
2007-12-26 13:00:00,16.81,16.94,16.8,16.93,501600.0,13.1341,13.2357,13.1263,13.2279,501600.0
2007-12-26 14:00:00,16.93,16.96,16.89,16.92,640800.0,13.2279,13.2513,13.1967,13.2201,640800.0
2007-12-26 15:00:00,16.92,16.93,16.85,16.86,484400.0,13.2201,13.2279,13.1654,13.1732,484400.0
2007-12-26 16:00:00,16.86,16.89,16.84,16.84,44000.0,13.1732,13.1967,13.1576,13.1576,44000.0
2007-12-27 09:30:00,16.72,16.79,16.69,16.69,302000.0,13.1019,13.1568,13.0784,13.0784,302000.0
2007-12-27 10:00:00,16.68,16.73,16.62,16.63,1988000.0,13.0706,13.1098,13.0236,13.0314,1988000.0
2007-12-27 11:00:00,16.63,16.64,16.58,16.61,412000.0,13.0314,13.0393,12.9922,13.0157,412000.0
2007-12-27 12:00:00,16.61,16.61,16.5,16.53,484800.0,13.0157,13.0157,12.9295,12.9531,484800.0
2007-12-27 13:00:00,16.53,16.57,16.51,16.54,312400.0,12.9531,12.9844,12.9374,12.9609,312400.0
2007-12-27 14:00:00,16.55,16.61,16.53,16.54,772400.0,12.9687,13.0157,12.9531,12.9609,772400.0
2007-12-27 15:00:00,16.54,16.58,16.38,16.4,787600.0,12.9609,12.9922,12.8355,12.8512,787600.0
2007-12-27 16:00:00,16.39,16.44,16.38,16.4,776000.0,12.8433,12.8825,12.8355,12.8512,776000.0
2007-12-28 09:30:00,16.58,16.59,16.53,16.56,587600.0,12.9922,13.0001,12.9531,12.9766,587600.0
2007-12-28 10:00:00,16.56,16.56,16.45,16.52,694000.0,12.9766,12.9766,12.8904,12.9452,694000.0
2007-12-28 11:00:00,16.52,16.54,16.48,16.49,573200.0,12.9452,12.9609,12.9139,12.9217,573200.0
2007-12-28 12:00:00,16.49,16.52,16.39,16.4,702000.0,12.9217,12.9452,12.8433,12.8512,702000.0
2007-12-28 13:00:00,16.4,16.45,16.39,16.43,645200.0,12.8512,12.8904,12.8433,12.8747,645200.0
2007-12-28 14:00:00,16.44,16.48,16.41,16.44,549200.0,12.8825,12.9139,12.859,12.8825,549200.0
2007-12-28 15:00:00,16.43,16.48,16.36,16.36,904800.0,12.8747,12.9139,12.8198,12.8198,904800.0
2007-12-28 16:00:00,16.38,16.38,16.37,16.37,77600.0,12.8355,12.8355,12.8277,12.8277,77600.0
2007-12-31 09:30:00,16.28,16.33,16.25,16.25,352000.0,12.7572,12.7963,12.7336,12.7336,352000.0
2007-12-31 10:00:00,16.25,16.29,16.17,16.19,475200.0,12.7336,12.765,12.671,12.6866,475200.0
2007-12-31 11:00:00,16.19,16.22,16.15,16.21,807600.0,12.6866,12.7101,12.6553,12.7023,807600.0
2007-12-31 12:00:00,16.21,16.25,16.2,16.22,944000.0,12.7023,12.7336,12.6945,12.7101,944000.0
2007-12-31 13:00:00,16.22,16.3,16.21,16.3,458800.0,12.7101,12.7728,12.7023,12.7728,458800.0
2007-12-31 14:00:00,16.29,16.34,16.28,16.33,398800.0,12.765,12.8042,12.7572,12.7963,398800.0
2007-12-31 15:00:00,16.33,16.39,16.25,16.27,1147600.0,12.7963,12.8433,12.7336,12.7493,1147600.0
2007-12-31 16:00:00,16.3,16.3,16.25,16.25,446000.0,12.7728,12.7728,12.7336,12.7336,446000.0
2008-01-02 09:30:00,16.23,16.34,16.23,16.32,1062400.0,12.718,12.8042,12.718,12.7885,1062400.0
2008-01-02 10:00:00,16.32,16.32,16.1,16.1,1573200.0,12.7885,12.7885,12.6161,12.6161,1573200.0
2008-01-02 11:00:00,16.09,16.12,15.98,16.05,1958800.0,12.6083,12.6318,12.5221,12.5769,1958800.0
2008-01-02 12:00:00,16.05,16.05,15.97,16.02,621600.0,12.5769,12.5769,12.5142,12.5534,621600.0
2008-01-02 13:00:00,16.02,16.1,15.98,16.1,456400.0,12.5534,12.6161,12.5221,12.6161,456400.0
2008-01-02 14:00:00,16.11,16.23,16.05,16.05,664400.0,12.6239,12.718,12.5769,12.5769,664400.0
2008-01-02 15:00:00,16.05,16.1,15.98,16.09,898000.0,12.5769,12.6161,12.5221,12.6083,898000.0
2008-01-02 16:00:00,16.1,16.12,16.07,16.1,1547600.0,12.6161,12.6318,12.5926,12.6161,1547600.0
2008-01-03 09:30:00,16.1,16.17,16.06,16.11,531600.0,12.6161,12.671,12.5848,12.6239,531600.0
2008-01-03 10:00:00,16.11,16.21,16.05,16.06,894000.0,12.6239,12.7023,12.5769,12.5848,894000.0
2008-01-03 11:00:00,16.06,16.13,16.06,16.09,1537600.0,12.5848,12.6396,12.5848,12.6083,1537600.0
2008-01-03 12:00:00,16.09,16.16,16.07,16.09,1559200.0,12.6083,12.6631,12.5926,12.6083,1559200.0
2008-01-03 13:00:00,16.09,16.09,15.98,15.99,1689200.0,12.6083,12.6083,12.5221,12.5299,1689200.0
2008-01-03 14:00:00,15.99,16.01,15.95,15.98,1171200.0,12.5299,12.5456,12.4986,12.5221,1171200.0
2008-01-03 15:00:00,16.0,16.0,15.86,15.89,951600.0,12.5377,12.5377,12.428,12.4515,951600.0
2008-01-03 16:00:00,15.88,15.94,15.87,15.92,64000.0,12.4437,12.4907,12.4359,12.4751,64000.0
2008-01-04 09:30:00,15.7,15.72,15.57,15.65,612800.0,12.3027,12.3183,12.2008,12.2635,612800.0
2008-01-04 10:00:00,15.65,15.69,15.48,15.49,1755200.0,12.2635,12.2948,12.1303,12.1381,1755200.0
2008-01-04 11:00:00,15.49,15.57,15.44,15.55,734400.0,12.1381,12.2008,12.0989,12.1851,734400.0
2008-01-04 12:00:00,15.56,15.61,15.5,15.53,712000.0,12.193,12.2321,12.1459,12.1694,712000.0
2008-01-04 13:00:00,15.53,15.55,15.44,15.52,428000.0,12.1694,12.1851,12.0989,12.1616,428000.0
2008-01-04 14:00:00,15.51,15.52,15.35,15.42,572400.0,12.1538,12.1616,12.0284,12.0832,572400.0
2008-01-04 15:00:00,15.42,15.52,15.34,15.37,635600.0,12.0832,12.1616,12.0206,12.0441,635600.0
2008-01-04 16:00:00,15.39,15.41,15.39,15.41,6800.0,12.0597,12.0754,12.0597,12.0754,6800.0
2008-01-07 09:30:00,15.44,15.52,15.39,15.49,785200.0,12.0989,12.1616,12.0597,12.1381,785200.0
2008-01-07 10:00:00,15.45,15.45,15.23,15.32,1427200.0,12.1068,12.1068,11.9344,12.0049,1427200.0
2008-01-07 11:00:00,15.32,15.56,15.32,15.5,945600.0,12.0049,12.193,12.0049,12.1459,945600.0
2008-01-07 12:00:00,15.5,15.6,15.41,15.57,559600.0,12.1459,12.2243,12.0754,12.2008,559600.0
2008-01-07 13:00:00,15.55,15.58,15.45,15.49,355600.0,12.1851,12.2086,12.1068,12.1381,355600.0
2008-01-07 14:00:00,15.49,15.51,15.33,15.39,753200.0,12.1381,12.1538,12.0127,12.0597,753200.0
2008-01-07 15:00:00,15.4,15.49,15.3,15.44,1321200.0,12.0676,12.1381,11.9892,12.0989,1321200.0
2008-01-07 16:00:00,15.43,15.49,15.41,15.49,101600.0,12.0911,12.1381,12.0754,12.1381,101600.0
2008-01-08 09:30:00,15.49,15.63,15.47,15.56,573600.0,12.1381,12.2478,12.1224,12.193,573600.0
2008-01-08 10:00:00,15.56,15.67,15.48,15.49,1687200.0,12.193,12.2792,12.1303,12.1381,1687200.0
2008-01-08 11:00:00,15.49,15.51,15.22,15.28,1411600.0,12.1381,12.1538,11.9265,11.9735,1411600.0
2008-01-08 12:00:00,15.28,15.37,15.22,15.32,743200.0,11.9735,12.0441,11.9265,12.0049,743200.0
2008-01-08 13:00:00,15.3,15.4,15.27,15.4,1760800.0,11.9892,12.0676,11.9657,12.0676,1760800.0
2008-01-08 14:00:00,15.37,15.48,15.21,15.21,1864400.0,12.0441,12.1303,11.9187,11.9187,1864400.0
2008-01-08 15:00:00,15.22,15.28,15.01,15.04,3262400.0,11.9265,11.9735,11.762,11.7855,3262400.0
2008-01-08 16:00:00,15.01,15.06,15.0,15.01,178000.0,11.762,11.8011,11.7541,11.762,178000.0
2008-01-09 09:30:00,14.99,15.1,14.93,15.02,1202000.0,11.7463,11.8325,11.6993,11.7698,1202000.0
2008-01-09 10:00:00,15.03,15.08,14.97,15.04,1276000.0,11.7776,11.8168,11.7306,11.7855,1276000.0
2008-01-09 11:00:00,15.04,15.06,14.89,14.92,1604400.0,11.7855,11.8011,11.6679,11.6914,1604400.0
2008-01-09 12:00:00,14.93,14.99,14.9,14.96,2486000.0,11.6993,11.7463,11.6758,11.7228,2486000.0
2008-01-09 13:00:00,14.96,14.98,14.8,14.82,1331200.0,11.7228,11.7385,11.5974,11.6131,1331200.0
2008-01-09 14:00:00,14.81,15.0,14.73,14.98,1233200.0,11.6052,11.7541,11.5426,11.7385,1233200.0
2008-01-09 15:00:00,14.97,15.21,14.96,15.21,1999200.0,11.7306,11.9187,11.7228,11.9187,1999200.0
2008-01-09 16:00:00,15.22,15.23,15.16,15.16,220000.0,11.9265,11.9344,11.8795,11.8795,220000.0
2008-01-10 09:30:00,15.01,15.08,14.95,15.08,805200.0,11.762,11.8168,11.715,11.8168,805200.0
2008-01-10 10:00:00,15.07,15.17,15.05,15.08,1127600.0,11.809,11.8873,11.7933,11.8168,1127600.0
2008-01-10 11:00:00,15.04,15.12,15.0,15.12,477200.0,11.7855,11.8482,11.7541,11.8482,477200.0
2008-01-10 12:00:00,15.12,15.38,15.08,15.3,2529600.0,11.8482,12.0519,11.8168,11.9892,2529600.0
2008-01-10 13:00:00,15.29,15.33,15.11,15.18,2478000.0,11.9814,12.0127,11.8403,11.8952,2478000.0
2008-01-10 14:00:00,15.19,15.42,15.12,15.4,2138000.0,11.903,12.0832,11.8482,12.0676,2138000.0
2008-01-10 15:00:00,15.4,15.46,15.3,15.33,1895200.0,12.0676,12.1146,11.9892,12.0127,1895200.0
2008-01-10 16:00:00,15.33,15.34,15.28,15.34,32800.0,12.0127,12.0206,11.9735,12.0206,32800.0
2008-01-11 09:30:00,15.25,15.25,15.13,15.17,380800.0,11.95,11.95,11.856,11.8873,380800.0
2008-01-11 10:00:00,15.16,15.24,15.08,15.19,1321200.0,11.8795,11.9422,11.8168,11.903,1321200.0
2008-01-11 11:00:00,15.19,15.27,15.13,15.22,890800.0,11.903,11.9657,11.856,11.9265,890800.0
2008-01-11 12:00:00,15.21,15.26,15.13,15.26,898400.0,11.9187,11.9579,11.856,11.9579,898400.0
2008-01-11 13:00:00,15.26,15.29,15.11,15.12,2572000.0,11.9579,11.9814,11.8403,11.8482,2572000.0
2008-01-11 14:00:00,15.12,15.21,15.04,15.1,638800.0,11.8482,11.9187,11.7855,11.8325,638800.0
2008-01-11 15:00:00,15.1,15.1,14.97,15.02,2377200.0,11.8325,11.8325,11.7306,11.7698,2377200.0
2008-01-11 16:00:00,15.02,15.02,15.02,15.02,44400.0,11.7698,11.7698,11.7698,11.7698,44400.0
2008-01-14 09:30:00,15.16,15.18,15.04,15.06,889600.0,11.8795,11.8952,11.7855,11.8011,889600.0
2008-01-14 10:00:00,15.06,15.15,15.04,15.13,1610400.0,11.8011,11.8717,11.7855,11.856,1610400.0
2008-01-14 11:00:00,15.14,15.18,15.1,15.11,364000.0,11.8638,11.8952,11.8325,11.8403,364000.0
2008-01-14 12:00:00,15.11,15.12,15.04,15.08,350800.0,11.8403,11.8482,11.7855,11.8168,350800.0
2008-01-14 13:00:00,15.08,15.17,15.06,15.16,254400.0,11.8168,11.8873,11.8011,11.8795,254400.0
2008-01-14 14:00:00,15.17,15.22,15.12,15.19,489200.0,11.8873,11.9265,11.8482,11.903,489200.0
2008-01-14 15:00:00,15.21,15.23,15.13,15.17,2988800.0,11.9187,11.9344,11.856,11.8873,2988800.0
2008-01-14 16:00:00,15.17,15.17,15.13,15.13,84400.0,11.8873,11.8873,11.856,11.856,84400.0
2008-01-15 09:30:00,14.96,15.03,14.96,14.98,344800.0,11.7228,11.7776,11.7228,11.7385,344800.0
2008-01-15 10:00:00,14.98,15.0,14.8,14.85,1414400.0,11.7385,11.7541,11.5974,11.6366,1414400.0
2008-01-15 11:00:00,14.86,14.93,14.81,14.85,842400.0,11.6444,11.6993,11.6052,11.6366,842400.0
2008-01-15 12:00:00,14.86,14.91,14.84,14.9,470000.0,11.6444,11.6836,11.6288,11.6758,470000.0
2008-01-15 13:00:00,14.9,15.0,14.86,14.9,418400.0,11.6758,11.7541,11.6444,11.6758,418400.0
2008-01-15 14:00:00,14.89,14.95,14.87,14.9,453200.0,11.6679,11.715,11.6523,11.6758,453200.0
2008-01-15 15:00:00,14.9,14.99,14.84,14.88,868800.0,11.6758,11.7463,11.6288,11.6601,868800.0
2008-01-15 16:00:00,14.88,14.9,14.88,14.88,44000.0,11.6601,11.6758,11.6601,11.6601,44000.0
2008-01-16 09:30:00,14.79,15.0,14.73,14.85,784000.0,11.5896,11.7541,11.5426,11.6366,784000.0
2008-01-16 10:00:00,14.85,14.89,14.72,14.77,763200.0,11.6366,11.6679,11.5347,11.5739,763200.0
2008-01-16 11:00:00,14.77,14.98,14.76,14.96,1037200.0,11.5739,11.7385,11.5661,11.7228,1037200.0
2008-01-16 12:00:00,14.96,15.02,14.93,14.99,829200.0,11.7228,11.7698,11.6993,11.7463,829200.0
2008-01-16 13:00:00,14.99,15.01,14.92,14.97,1391200.0,11.7463,11.762,11.6914,11.7306,1391200.0
2008-01-16 14:00:00,14.97,15.15,14.92,15.04,1597600.0,11.7306,11.8717,11.6914,11.7855,1597600.0
2008-01-16 15:00:00,15.04,15.11,14.9,14.92,1454800.0,11.7855,11.8403,11.6758,11.6914,1454800.0
2008-01-16 16:00:00,14.91,14.97,14.88,14.97,229600.0,11.6836,11.7306,11.6601,11.7306,229600.0
2008-01-17 09:30:00,14.97,15.06,14.97,15.04,230000.0,11.7306,11.8011,11.7306,11.7855,230000.0
2008-01-17 10:00:00,15.03,15.03,14.72,14.85,2680400.0,11.7776,11.7776,11.5347,11.6366,2680400.0
2008-01-17 11:00:00,14.85,14.91,14.71,14.73,1133600.0,11.6366,11.6836,11.5269,11.5426,1133600.0
2008-01-17 12:00:00,14.72,14.75,14.63,14.7,1280800.0,11.5347,11.5582,11.4642,11.5191,1280800.0
2008-01-17 13:00:00,14.7,14.83,14.67,14.74,1128000.0,11.5191,11.6209,11.4955,11.5504,1128000.0
2008-01-17 14:00:00,14.74,14.78,14.58,14.67,1394400.0,11.5504,11.5817,11.425,11.4955,1394400.0
2008-01-17 15:00:00,14.67,14.72,14.53,14.55,1512000.0,11.4955,11.5347,11.3858,11.4015,1512000.0
2008-01-17 16:00:00,14.55,14.57,14.54,14.54,48800.0,11.4015,11.4172,11.3937,11.3937,48800.0
2008-01-18 09:30:00,14.62,14.67,14.56,14.57,1325600.0,11.4564,11.4955,11.4093,11.4172,1325600.0
2008-01-18 10:00:00,14.57,14.8,14.54,14.61,1350400.0,11.4172,11.5974,11.3937,11.4485,1350400.0
2008-01-18 11:00:00,14.61,14.62,14.28,14.34,1604400.0,11.4485,11.4564,11.1899,11.237,1604400.0
2008-01-18 12:00:00,14.35,14.52,14.34,14.46,1032000.0,11.2448,11.378,11.237,11.331,1032000.0
2008-01-18 13:00:00,14.44,14.55,14.41,14.44,898000.0,11.3153,11.4015,11.2918,11.3153,898000.0
2008-01-18 14:00:00,14.43,14.48,14.32,14.42,1476000.0,11.3075,11.3467,11.2213,11.2996,1476000.0
2008-01-18 15:00:00,14.42,14.47,14.34,14.45,1764400.0,11.2996,11.3388,11.237,11.3231,1764400.0
2008-01-18 16:00:00,14.44,14.47,14.41,14.41,95200.0,11.3153,11.3388,11.2918,11.2918,95200.0
2008-01-22 09:30:00,13.14,14.34,13.14,14.17,1955200.0,10.2966,11.237,10.2966,11.1037,1955200.0
2008-01-22 10:00:00,14.17,14.49,14.17,14.44,1028800.0,11.1037,11.3545,11.1037,11.3153,1028800.0
2008-01-22 11:00:00,14.44,14.68,14.37,14.42,987600.0,11.3153,11.5034,11.2605,11.2996,987600.0
2008-01-22 12:00:00,14.42,14.58,14.41,14.47,967200.0,11.2996,11.425,11.2918,11.3388,967200.0
2008-01-22 13:00:00,14.5,14.57,14.4,14.46,1005600.0,11.3623,11.4172,11.284,11.331,1005600.0
2008-01-22 14:00:00,14.46,14.49,14.36,14.45,1208800.0,11.331,11.3545,11.2526,11.3231,1208800.0
2008-01-22 15:00:00,14.45,14.57,14.41,14.43,1778400.0,11.3231,11.4172,11.2918,11.3075,1778400.0
2008-01-22 16:00:00,14.45,14.49,14.4,14.44,228400.0,11.3231,11.3545,11.284,11.3153,228400.0
2008-01-23 09:30:00,14.1,14.37,14.09,14.34,668000.0,11.0489,11.2605,11.041,11.237,668000.0
2008-01-23 10:00:00,14.34,14.56,14.27,14.41,1415200.0,11.237,11.4093,11.1821,11.2918,1415200.0
2008-01-23 11:00:00,14.39,14.43,14.26,14.27,1269200.0,11.2761,11.3075,11.1743,11.1821,1269200.0
2008-01-23 12:00:00,14.27,14.36,14.08,14.15,1934400.0,11.1821,11.2526,11.0332,11.0881,1934400.0
2008-01-23 13:00:00,14.15,14.36,14.13,14.31,3618000.0,11.0881,11.2526,11.0724,11.2134,3618000.0
2008-01-23 14:00:00,14.31,14.55,14.28,14.47,1726800.0,11.2134,11.4015,11.1899,11.3388,1726800.0
2008-01-23 15:00:00,14.49,14.94,14.47,14.89,1446800.0,11.3545,11.7071,11.3388,11.6679,1446800.0
2008-01-23 16:00:00,14.94,14.94,14.87,14.91,163600.0,11.7071,11.7071,11.6523,11.6836,163600.0
2008-01-24 09:30:00,15.0,15.21,14.99,15.13,1010000.0,11.7541,11.9187,11.7463,11.856,1010000.0
2008-01-24 10:00:00,15.11,15.19,14.9,14.97,2915600.0,11.8403,11.903,11.6758,11.7306,2915600.0
2008-01-24 11:00:00,14.97,15.01,14.9,14.95,433200.0,11.7306,11.762,11.6758,11.715,433200.0
2008-01-24 12:00:00,14.94,14.97,14.78,14.89,384000.0,11.7071,11.7306,11.5817,11.6679,384000.0
2008-01-24 13:00:00,14.9,14.98,14.81,14.94,352800.0,11.6758,11.7385,11.6052,11.7071,352800.0
2008-01-24 14:00:00,14.93,15.06,14.9,14.93,1443200.0,11.6993,11.8011,11.6758,11.6993,1443200.0
2008-01-24 15:00:00,14.92,14.99,14.88,14.95,1362800.0,11.6914,11.7463,11.6601,11.715,1362800.0
2008-01-24 16:00:00,14.93,14.95,14.92,14.92,574400.0,11.6993,11.715,11.6914,11.6914,574400.0
2008-01-25 09:30:00,15.12,15.17,15.08,15.1,1106400.0,11.8482,11.8873,11.8168,11.8325,1106400.0
2008-01-25 10:00:00,15.09,15.12,15.0,15.04,952800.0,11.8247,11.8482,11.7541,11.7855,952800.0
2008-01-25 11:00:00,15.04,15.12,15.0,15.12,630400.0,11.7855,11.8482,11.7541,11.8482,630400.0
2008-01-25 12:00:00,15.12,15.12,14.94,14.96,468400.0,11.8482,11.8482,11.7071,11.7228,468400.0
2008-01-25 13:00:00,14.95,14.99,14.78,14.84,1012800.0,11.715,11.7463,11.5817,11.6288,1012800.0
2008-01-25 14:00:00,14.83,14.89,14.74,14.79,670800.0,11.6209,11.6679,11.5504,11.5896,670800.0
2008-01-25 15:00:00,14.78,14.89,14.76,14.83,754000.0,11.5817,11.6679,11.5661,11.6209,754000.0
2008-01-25 16:00:00,14.83,14.83,14.83,14.83,400.0,11.6209,11.6209,11.6209,11.6209,400.0
2008-01-28 09:30:00,14.78,14.83,14.66,14.76,517200.0,11.5817,11.6209,11.4877,11.5661,517200.0
2008-01-28 10:00:00,14.75,14.95,14.65,14.91,1237200.0,11.5582,11.715,11.4799,11.6836,1237200.0
2008-01-28 11:00:00,14.92,15.02,14.89,14.95,745200.0,11.6914,11.7698,11.6679,11.715,745200.0
2008-01-28 12:00:00,14.95,14.99,14.91,14.95,934000.0,11.715,11.7463,11.6836,11.715,934000.0
2008-01-28 13:00:00,14.96,15.07,14.96,15.02,451200.0,11.7228,11.809,11.7228,11.7698,451200.0
2008-01-28 14:00:00,15.01,15.13,15.01,15.03,540000.0,11.762,11.856,11.762,11.7776,540000.0
2008-01-28 15:00:00,15.03,15.14,14.95,15.11,1126400.0,11.7776,11.8638,11.715,11.8403,1126400.0
2008-01-29 09:30:00,15.23,15.23,14.99,15.02,323600.0,11.9344,11.9344,11.7463,11.7698,323600.0
2008-01-29 10:00:00,15.02,15.17,14.98,15.13,825600.0,11.7698,11.8873,11.7385,11.856,825600.0
2008-01-29 11:00:00,15.14,15.23,15.14,15.21,793600.0,11.8638,11.9344,11.8638,11.9187,793600.0
2008-01-29 12:00:00,15.21,15.21,15.09,15.13,484400.0,11.9187,11.9187,11.8247,11.856,484400.0
2008-01-29 13:00:00,15.14,15.2,15.13,15.16,222000.0,11.8638,11.9109,11.856,11.8795,222000.0
2008-01-29 14:00:00,15.15,15.22,15.14,15.21,344400.0,11.8717,11.9265,11.8638,11.9187,344400.0
2008-01-29 15:00:00,15.2,15.27,15.19,15.27,815200.0,11.9109,11.9657,11.903,11.9657,815200.0
2008-01-29 16:00:00,15.24,15.27,15.23,15.26,28400.0,11.9422,11.9657,11.9344,11.9579,28400.0
2008-01-30 09:30:00,15.18,15.19,15.07,15.17,171600.0,11.8952,11.903,11.809,11.8873,171600.0
2008-01-30 10:00:00,15.18,15.27,15.15,15.23,391200.0,11.8952,11.9657,11.8717,11.9344,391200.0
2008-01-30 11:00:00,15.23,15.24,15.08,15.13,486000.0,11.9344,11.9422,11.8168,11.856,486000.0
2008-01-30 12:00:00,15.13,15.14,15.11,15.13,134000.0,11.856,11.8638,11.8403,11.856,134000.0
2008-01-30 13:00:00,15.13,15.18,15.12,15.13,368000.0,11.856,11.8952,11.8482,11.856,368000.0
2008-01-30 14:00:00,15.13,15.5,15.12,15.41,2381600.0,11.856,12.1459,11.8482,12.0754,2381600.0
2008-01-30 15:00:00,15.4,15.5,15.02,15.04,1560000.0,12.0676,12.1459,11.7698,11.7855,1560000.0
2008-01-30 16:00:00,15.04,15.06,15.0,15.04,72800.0,11.7855,11.8011,11.7541,11.7855,72800.0
2008-01-31 09:30:00,14.84,15.08,14.81,15.06,715600.0,11.6288,11.8168,11.6052,11.8011,715600.0
2008-01-31 10:00:00,15.06,15.18,15.0,15.17,1336400.0,11.8011,11.8952,11.7541,11.8873,1336400.0
2008-01-31 11:00:00,15.17,15.43,15.15,15.34,959200.0,11.8873,12.0911,11.8717,12.0206,959200.0
2008-01-31 12:00:00,15.35,15.35,15.23,15.3,671200.0,12.0284,12.0284,11.9344,11.9892,671200.0
2008-01-31 13:00:00,15.3,15.41,15.27,15.35,554800.0,11.9892,12.0754,11.9657,12.0284,554800.0
2008-01-31 14:00:00,15.35,15.49,15.35,15.49,1165600.0,12.0284,12.1381,12.0284,12.1381,1165600.0
2008-01-31 15:00:00,15.49,15.57,15.41,15.46,1051600.0,12.1381,12.2008,12.0754,12.1146,1051600.0
2008-01-31 16:00:00,15.45,15.46,15.38,15.42,138400.0,12.1068,12.1146,12.0519,12.0832,138400.0
2008-02-01 09:30:00,15.52,15.68,15.5,15.64,500400.0,12.1616,12.287,12.1459,12.2556,500400.0
2008-02-01 10:00:00,15.63,15.81,15.47,15.55,1513200.0,12.2478,12.3889,12.1224,12.1851,1513200.0
2008-02-01 11:00:00,15.54,15.65,15.52,15.63,872400.0,12.1773,12.2635,12.1616,12.2478,872400.0
2008-02-01 12:00:00,15.63,15.65,15.56,15.56,573200.0,12.2478,12.2635,12.193,12.193,573200.0
2008-02-01 13:00:00,15.56,15.7,15.55,15.65,608800.0,12.193,12.3027,12.1851,12.2635,608800.0
2008-02-01 14:00:00,15.64,15.77,15.63,15.75,825200.0,12.2556,12.3575,12.2478,12.3418,825200.0
2008-02-01 15:00:00,15.74,15.87,15.74,15.8,764400.0,12.334,12.4359,12.334,12.381,764400.0
2008-02-01 16:00:00,15.81,15.82,15.8,15.82,12000.0,12.3889,12.3967,12.381,12.3967,12000.0
2008-02-04 09:30:00,15.79,15.81,15.62,15.65,735600.0,12.3732,12.3889,12.24,12.2635,735600.0
2008-02-04 10:00:00,15.64,15.71,15.59,15.68,608800.0,12.2556,12.3105,12.2165,12.287,608800.0
2008-02-04 11:00:00,15.68,15.76,15.65,15.69,590800.0,12.287,12.3497,12.2635,12.2948,590800.0
2008-02-04 12:00:00,15.69,15.71,15.65,15.69,722800.0,12.2948,12.3105,12.2635,12.2948,722800.0
2008-02-04 13:00:00,15.69,15.72,15.64,15.71,666000.0,12.2948,12.3183,12.2556,12.3105,666000.0
2008-02-04 14:00:00,15.71,15.71,15.63,15.67,576400.0,12.3105,12.3105,12.2478,12.2792,576400.0
2008-02-04 15:00:00,15.66,15.68,15.63,15.64,1994000.0,12.2713,12.287,12.2478,12.2556,1994000.0
2008-02-05 09:30:00,15.38,15.52,15.35,15.47,1836400.0,12.0519,12.1616,12.0284,12.1224,1836400.0
2008-02-05 10:00:00,15.47,15.55,15.43,15.47,790800.0,12.1224,12.1851,12.0911,12.1224,790800.0
2008-02-05 11:00:00,15.47,15.51,15.37,15.49,955200.0,12.1224,12.1538,12.0441,12.1381,955200.0
2008-02-05 12:00:00,15.49,15.49,15.4,15.42,350400.0,12.1381,12.1381,12.0676,12.0832,350400.0
2008-02-05 13:00:00,15.42,15.46,15.31,15.33,1042000.0,12.0832,12.1146,11.9971,12.0127,1042000.0
2008-02-05 14:00:00,15.33,15.39,15.28,15.32,1567200.0,12.0127,12.0597,11.9735,12.0049,1567200.0
2008-02-05 15:00:00,15.33,15.33,15.2,15.21,1432800.0,12.0127,12.0127,11.9109,11.9187,1432800.0
2008-02-05 16:00:00,15.21,15.26,15.21,15.26,11260400.0,11.9187,11.9579,11.9187,11.9579,11260400.0
2008-02-06 09:30:00,15.32,15.33,15.15,15.21,780800.0,12.0049,12.0127,11.8717,11.9187,780800.0
2008-02-06 10:00:00,15.21,15.38,15.21,15.36,1294000.0,11.9187,12.0519,11.9187,12.0362,1294000.0
2008-02-06 11:00:00,15.36,15.44,15.34,15.42,948000.0,12.0362,12.0989,12.0206,12.0832,948000.0
2008-02-06 12:00:00,15.43,15.45,15.31,15.33,264000.0,12.0911,12.1068,11.9971,12.0127,264000.0
2008-02-06 13:00:00,15.33,15.35,15.22,15.22,790000.0,12.0127,12.0284,11.9265,11.9265,790000.0
2008-02-06 14:00:00,15.23,15.27,15.17,15.22,1137200.0,11.9344,11.9657,11.8873,11.9265,1137200.0
2008-02-06 15:00:00,15.22,15.24,15.03,15.03,1229200.0,11.9265,11.9422,11.7776,11.7776,1229200.0
2008-02-06 16:00:00,15.05,15.05,15.04,15.04,28000.0,11.7933,11.7933,11.7855,11.7855,28000.0
2008-02-07 09:30:00,15.03,15.13,14.95,15.02,781200.0,11.7776,11.856,11.715,11.7698,781200.0
2008-02-07 10:00:00,15.02,15.31,15.02,15.08,2618400.0,11.7698,11.9971,11.7698,11.8168,2618400.0
2008-02-07 11:00:00,15.09,15.11,15.01,15.11,455600.0,11.8247,11.8403,11.762,11.8403,455600.0
2008-02-07 12:00:00,15.11,15.21,15.09,15.2,303600.0,11.8403,11.9187,11.8247,11.9109,303600.0
2008-02-07 13:00:00,15.2,15.31,15.11,15.31,980800.0,11.9109,11.9971,11.8403,11.9971,980800.0
2008-02-07 14:00:00,15.31,15.37,15.17,15.18,2216800.0,11.9971,12.0441,11.8873,11.8952,2216800.0
2008-02-07 15:00:00,15.18,15.28,15.09,15.27,1474000.0,11.8952,11.9735,11.8247,11.9657,1474000.0
2008-02-07 16:00:00,15.27,15.29,15.25,15.29,107200.0,11.9657,11.9814,11.95,11.9814,107200.0
2008-02-08 09:30:00,15.26,15.37,15.2,15.36,261600.0,11.9579,12.0441,11.9109,12.0362,261600.0
2008-02-08 10:00:00,15.37,15.4,15.24,15.33,1456400.0,12.0441,12.0676,11.9422,12.0127,1456400.0
2008-02-08 11:00:00,15.33,15.4,15.24,15.24,516800.0,12.0127,12.0676,11.9422,11.9422,516800.0
2008-02-08 12:00:00,15.23,15.26,15.15,15.21,401200.0,11.9344,11.9579,11.8717,11.9187,401200.0
2008-02-08 13:00:00,15.21,15.21,15.08,15.18,593600.0,11.9187,11.9187,11.8168,11.8952,593600.0
2008-02-08 14:00:00,15.17,15.25,15.14,15.17,520800.0,11.8873,11.95,11.8638,11.8873,520800.0
2008-02-08 15:00:00,15.16,15.29,15.14,15.2,980800.0,11.8795,11.9814,11.8638,11.9109,980800.0
2008-02-08 16:00:00,15.19,15.24,15.19,15.24,1984800.0,11.903,11.9422,11.903,11.9422,1984800.0
2008-02-11 09:30:00,15.2,15.2,15.04,15.08,779200.0,11.9109,11.9109,11.7855,11.8168,779200.0
2008-02-11 10:00:00,15.08,15.16,15.04,15.15,1187200.0,11.8168,11.8795,11.7855,11.8717,1187200.0
2008-02-11 11:00:00,15.15,15.2,15.1,15.12,451200.0,11.8717,11.9109,11.8325,11.8482,451200.0
2008-02-11 12:00:00,15.12,15.26,15.12,15.24,565200.0,11.8482,11.9579,11.8482,11.9422,565200.0
2008-02-11 13:00:00,15.25,15.32,15.22,15.29,448800.0,11.95,12.0049,11.9265,11.9814,448800.0
2008-02-11 14:00:00,15.29,15.34,15.22,15.24,321200.0,11.9814,12.0206,11.9265,11.9422,321200.0
2008-02-11 15:00:00,15.23,15.3,15.2,15.23,776400.0,11.9344,11.9892,11.9109,11.9344,776400.0
2008-02-12 09:30:00,15.32,15.37,15.27,15.34,287600.0,12.0049,12.0441,11.9657,12.0206,287600.0
2008-02-12 10:00:00,15.34,15.47,15.34,15.47,1318800.0,12.0206,12.1224,12.0206,12.1224,1318800.0
2008-02-12 11:00:00,15.46,15.48,15.42,15.43,623600.0,12.1146,12.1303,12.0832,12.0911,623600.0
2008-02-12 12:00:00,15.43,15.44,15.35,15.4,389600.0,12.0911,12.0989,12.0284,12.0676,389600.0
2008-02-12 13:00:00,15.4,15.51,15.4,15.51,462400.0,12.0676,12.1538,12.0676,12.1538,462400.0
2008-02-12 14:00:00,15.5,15.5,15.38,15.49,680400.0,12.1459,12.1459,12.0519,12.1381,680400.0
2008-02-12 15:00:00,15.49,15.49,15.23,15.36,1301600.0,12.1381,12.1381,11.9344,12.0362,1301600.0
2008-02-12 16:00:00,15.35,15.4,15.35,15.4,256400.0,12.0284,12.0676,12.0284,12.0676,256400.0
2008-02-13 09:30:00,15.53,15.57,15.47,15.48,394800.0,12.1694,12.2008,12.1224,12.1303,394800.0
2008-02-13 10:00:00,15.47,15.55,15.41,15.47,1394000.0,12.1224,12.1851,12.0754,12.1224,1394000.0
2008-02-13 11:00:00,15.47,15.55,15.46,15.52,516400.0,12.1224,12.1851,12.1146,12.1616,516400.0
2008-02-13 12:00:00,15.52,15.59,15.52,15.57,415200.0,12.1616,12.2165,12.1616,12.2008,415200.0
2008-02-13 13:00:00,15.58,15.64,15.54,15.61,277200.0,12.2086,12.2556,12.1773,12.2321,277200.0
2008-02-13 14:00:00,15.61,15.65,15.56,15.64,277600.0,12.2321,12.2635,12.193,12.2556,277600.0
2008-02-13 15:00:00,15.63,15.68,15.61,15.67,458000.0,12.2478,12.287,12.2321,12.2792,458000.0
2008-02-13 16:00:00,15.65,15.67,15.62,15.62,218800.0,12.2635,12.2792,12.24,12.24,218800.0
2008-02-14 09:30:00,15.68,15.7,15.55,15.6,251600.0,12.287,12.3027,12.1851,12.2243,251600.0
2008-02-14 10:00:00,15.6,15.64,15.52,15.52,817600.0,12.2243,12.2556,12.1616,12.1616,817600.0
2008-02-14 11:00:00,15.53,15.53,15.4,15.43,457200.0,12.1694,12.1694,12.0676,12.0911,457200.0
2008-02-14 12:00:00,15.42,15.46,15.36,15.43,634000.0,12.0832,12.1146,12.0362,12.0911,634000.0
2008-02-14 13:00:00,15.42,15.43,15.35,15.4,348000.0,12.0832,12.0911,12.0284,12.0676,348000.0
2008-02-14 14:00:00,15.4,15.42,15.28,15.34,512800.0,12.0676,12.0832,11.9735,12.0206,512800.0
2008-02-14 15:00:00,15.34,15.44,15.3,15.34,776800.0,12.0206,12.0989,11.9892,12.0206,776800.0
2008-02-14 16:00:00,15.32,15.34,15.32,15.34,43600.0,12.0049,12.0206,12.0049,12.0206,43600.0
2008-02-15 09:30:00,15.24,15.3,15.12,15.16,567200.0,11.9422,11.9892,11.8482,11.8795,567200.0
2008-02-15 10:00:00,15.15,15.25,15.13,15.17,1004800.0,11.8717,11.95,11.856,11.8873,1004800.0
2008-02-15 11:00:00,15.17,15.19,15.09,15.13,531600.0,11.8873,11.903,11.8247,11.856,531600.0
2008-02-15 12:00:00,15.13,15.17,15.09,15.11,817200.0,11.856,11.8873,11.8247,11.8403,817200.0
2008-02-15 13:00:00,15.11,15.17,15.08,15.16,473200.0,11.8403,11.8873,11.8168,11.8795,473200.0
2008-02-15 14:00:00,15.17,15.18,15.12,15.15,265200.0,11.8873,11.8952,11.8482,11.8717,265200.0
2008-02-15 15:00:00,15.15,15.28,15.14,15.27,386800.0,11.8717,11.9735,11.8638,11.9657,386800.0
2008-02-15 16:00:00,15.3,15.3,15.27,15.29,132400.0,11.9892,11.9892,11.9657,11.9814,132400.0
2008-02-19 09:30:00,15.41,15.53,15.38,15.39,797200.0,12.0754,12.1694,12.0519,12.0597,797200.0
2008-02-19 10:00:00,15.38,15.4,15.3,15.32,751200.0,12.0519,12.0676,11.9892,12.0049,751200.0
2008-02-19 11:00:00,15.33,15.34,15.26,15.33,1086400.0,12.0127,12.0206,11.9579,12.0127,1086400.0
2008-02-19 12:00:00,15.34,15.38,15.31,15.32,359200.0,12.0206,12.0519,11.9971,12.0049,359200.0
2008-02-19 13:00:00,15.32,15.43,15.32,15.37,474800.0,12.0049,12.0911,12.0049,12.0441,474800.0
2008-02-19 14:00:00,15.37,15.43,15.22,15.22,776400.0,12.0441,12.0911,11.9265,11.9265,776400.0
2008-02-19 15:00:00,15.21,15.31,15.2,15.26,846400.0,11.9187,11.9971,11.9109,11.9579,846400.0
2008-02-19 16:00:00,15.26,15.28,15.26,15.28,800.0,11.9579,11.9735,11.9579,11.9735,800.0
2008-02-20 09:30:00,15.17,15.22,15.09,15.19,518800.0,11.8873,11.9265,11.8247,11.903,518800.0
2008-02-20 10:00:00,15.19,15.24,15.1,15.2,776800.0,11.903,11.9422,11.8325,11.9109,776800.0
2008-02-20 11:00:00,15.2,15.27,15.2,15.23,937200.0,11.9109,11.9657,11.9109,11.9344,937200.0
2008-02-20 12:00:00,15.23,15.42,15.23,15.34,2326800.0,11.9344,12.0832,11.9344,12.0206,2326800.0
2008-02-20 13:00:00,15.34,15.42,15.31,15.38,985600.0,12.0206,12.0832,11.9971,12.0519,985600.0
2008-02-20 14:00:00,15.38,15.49,15.32,15.46,1962400.0,12.0519,12.1381,12.0049,12.1146,1962400.0
2008-02-20 15:00:00,15.46,15.47,15.35,15.46,672800.0,12.1146,12.1224,12.0284,12.1146,672800.0
2008-02-20 16:00:00,15.46,15.47,15.43,15.43,28000.0,12.1146,12.1224,12.0911,12.0911,28000.0
2008-02-21 09:30:00,15.58,15.65,15.54,15.6,268400.0,12.2086,12.2635,12.1773,12.2243,268400.0
2008-02-21 10:00:00,15.6,15.63,15.43,15.43,1930800.0,12.2243,12.2478,12.0911,12.0911,1930800.0
2008-02-21 11:00:00,15.43,15.49,15.42,15.46,871600.0,12.0911,12.1381,12.0832,12.1146,871600.0
2008-02-21 12:00:00,15.46,15.46,15.33,15.37,796800.0,12.1146,12.1146,12.0127,12.0441,796800.0
2008-02-21 13:00:00,15.36,15.37,15.22,15.24,622400.0,12.0362,12.0441,11.9265,11.9422,622400.0
2008-02-21 14:00:00,15.24,15.3,15.22,15.24,423600.0,11.9422,11.9892,11.9265,11.9422,423600.0
2008-02-21 15:00:00,15.23,15.23,15.15,15.15,1418400.0,11.9344,11.9344,11.8717,11.8717,1418400.0
2008-02-21 16:00:00,15.15,15.38,15.15,15.2,575200.0,11.8717,12.0519,11.8717,11.9109,575200.0
2008-02-22 09:30:00,15.19,15.2,15.08,15.09,198800.0,11.903,11.9109,11.8168,11.8247,198800.0
2008-02-22 10:00:00,15.09,15.09,14.94,15.01,507200.0,11.8247,11.8247,11.7071,11.762,507200.0
2008-02-22 11:00:00,15.02,15.1,15.0,15.04,316400.0,11.7698,11.8325,11.7541,11.7855,316400.0
2008-02-22 12:00:00,15.05,15.05,14.94,15.01,791600.0,11.7933,11.7933,11.7071,11.762,791600.0
2008-02-22 13:00:00,15.02,15.04,14.96,15.01,516400.0,11.7698,11.7855,11.7228,11.762,516400.0
2008-02-22 14:00:00,14.99,15.04,14.97,15.02,425600.0,11.7463,11.7855,11.7306,11.7698,425600.0
2008-02-22 15:00:00,15.02,15.22,14.96,15.21,1627600.0,11.7698,11.9265,11.7228,11.9187,1627600.0
2008-02-22 16:00:00,15.21,15.24,15.19,15.19,34400.0,11.9187,11.9422,11.903,11.903,34400.0
2008-02-25 09:30:00,15.22,15.26,15.15,15.17,237200.0,11.9265,11.9579,11.8717,11.8873,237200.0
2008-02-25 10:00:00,15.17,15.4,15.16,15.37,1241600.0,11.8873,12.0676,11.8795,12.0441,1241600.0
2008-02-25 11:00:00,15.36,15.36,15.24,15.25,498400.0,12.0362,12.0362,11.9422,11.95,498400.0
2008-02-25 12:00:00,15.25,15.29,15.21,15.28,256400.0,11.95,11.9814,11.9187,11.9735,256400.0
2008-02-25 13:00:00,15.27,15.32,15.19,15.28,584800.0,11.9657,12.0049,11.903,11.9735,584800.0
2008-02-25 14:00:00,15.27,15.51,15.25,15.44,3177600.0,11.9657,12.1538,11.95,12.0989,3177600.0
2008-02-25 15:00:00,15.44,15.58,15.4,15.54,2213600.0,12.0989,12.2086,12.0676,12.1773,2213600.0
2008-02-26 09:30:00,15.46,15.6,15.43,15.53,349200.0,12.1146,12.2243,12.0911,12.1694,349200.0
2008-02-26 10:00:00,15.53,15.62,15.48,15.58,2264400.0,12.1694,12.24,12.1303,12.2086,2264400.0
2008-02-26 11:00:00,15.58,15.75,15.57,15.74,933600.0,12.2086,12.3418,12.2008,12.334,933600.0
2008-02-26 12:00:00,15.73,15.8,15.69,15.79,708400.0,12.3262,12.381,12.2948,12.3732,708400.0
2008-02-26 13:00:00,15.8,15.82,15.72,15.73,480000.0,12.381,12.3967,12.3183,12.3262,480000.0
2008-02-26 14:00:00,15.73,15.79,15.7,15.76,483600.0,12.3262,12.3732,12.3027,12.3497,483600.0
2008-02-26 15:00:00,15.76,15.76,15.63,15.67,2767200.0,12.3497,12.3497,12.2478,12.2792,2767200.0
2008-02-26 16:00:00,15.67,15.7,15.67,15.7,105200.0,12.2792,12.3027,12.2792,12.3027,105200.0
2008-02-27 09:30:00,15.56,15.64,15.54,15.64,518400.0,12.193,12.2556,12.1773,12.2556,518400.0
2008-02-27 10:00:00,15.62,15.83,15.62,15.74,1510400.0,12.24,12.4045,12.24,12.334,1510400.0
2008-02-27 11:00:00,15.74,15.8,15.72,15.75,825600.0,12.334,12.381,12.3183,12.3418,825600.0
2008-02-27 12:00:00,15.75,15.79,15.72,15.77,351200.0,12.3418,12.3732,12.3183,12.3575,351200.0
2008-02-27 13:00:00,15.77,15.79,15.62,15.65,438000.0,12.3575,12.3732,12.24,12.2635,438000.0
2008-02-27 14:00:00,15.65,15.65,15.52,15.63,554000.0,12.2635,12.2635,12.1616,12.2478,554000.0
2008-02-27 15:00:00,15.63,15.7,15.6,15.67,646000.0,12.2478,12.3027,12.2243,12.2792,646000.0
2008-02-27 16:00:00,15.69,15.69,15.67,15.67,131600.0,12.2948,12.2948,12.2792,12.2792,131600.0
2008-02-28 09:30:00,15.51,15.55,15.44,15.51,402000.0,12.1538,12.1851,12.0989,12.1538,402000.0
2008-02-28 10:00:00,15.53,15.59,15.48,15.52,469600.0,12.1694,12.2165,12.1303,12.1616,469600.0
2008-02-28 11:00:00,15.52,15.52,15.36,15.42,732000.0,12.1616,12.1616,12.0362,12.0832,732000.0
2008-02-28 12:00:00,15.42,15.47,15.38,15.44,764800.0,12.0832,12.1224,12.0519,12.0989,764800.0
2008-02-28 13:00:00,15.42,15.49,15.41,15.46,504400.0,12.0832,12.1381,12.0754,12.1146,504400.0
2008-02-28 14:00:00,15.47,15.6,15.44,15.6,651600.0,12.1224,12.2243,12.0989,12.2243,651600.0
2008-02-28 15:00:00,15.6,15.6,15.44,15.44,917600.0,12.2243,12.2243,12.0989,12.0989,917600.0
2008-02-28 16:00:00,15.42,15.45,15.37,15.37,636800.0,12.0832,12.1068,12.0441,12.0441,636800.0
2008-02-29 09:30:00,15.28,15.28,15.15,15.21,703200.0,11.9735,11.9735,11.8717,11.9187,703200.0
2008-02-29 10:00:00,15.22,15.24,15.12,15.15,494800.0,11.9265,11.9422,11.8482,11.8717,494800.0
2008-02-29 11:00:00,15.15,15.21,15.15,15.19,422000.0,11.8717,11.9187,11.8717,11.903,422000.0
2008-02-29 12:00:00,15.2,15.24,15.15,15.18,307600.0,11.9109,11.9422,11.8717,11.8952,307600.0
2008-02-29 13:00:00,15.17,15.22,15.07,15.07,393600.0,11.8873,11.9265,11.809,11.809,393600.0
2008-02-29 14:00:00,15.07,15.11,15.05,15.09,635200.0,11.809,11.8403,11.7933,11.8247,635200.0
2008-02-29 15:00:00,15.07,15.1,14.95,15.02,552400.0,11.809,11.8325,11.715,11.7698,552400.0
2008-02-29 16:00:00,15.01,15.03,15.01,15.03,61200.0,11.762,11.7776,11.762,11.7776,61200.0
2008-03-03 09:30:00,14.97,15.01,14.87,14.92,520400.0,11.7306,11.762,11.6523,11.6914,520400.0
2008-03-03 10:00:00,14.92,15.07,14.91,14.97,732400.0,11.6914,11.809,11.6836,11.7306,732400.0
2008-03-03 11:00:00,14.97,15.05,14.91,15.04,644400.0,11.7306,11.7933,11.6836,11.7855,644400.0
2008-03-03 12:00:00,15.04,15.06,14.97,14.99,1401600.0,11.7855,11.8011,11.7306,11.7463,1401600.0
2008-03-03 13:00:00,14.98,15.03,14.93,14.93,496000.0,11.7385,11.7776,11.6993,11.6993,496000.0
2008-03-03 14:00:00,14.92,14.94,14.78,14.81,2807200.0,11.6914,11.7071,11.5817,11.6052,2807200.0
2008-03-03 15:00:00,14.81,15.0,14.81,15.0,1627600.0,11.6052,11.7541,11.6052,11.7541,1627600.0
2008-03-04 09:30:00,14.86,14.93,14.82,14.9,641200.0,11.6444,11.6993,11.6131,11.6758,641200.0
2008-03-04 10:00:00,14.9,14.95,14.77,14.77,1164800.0,11.6758,11.715,11.5739,11.5739,1164800.0
2008-03-04 11:00:00,14.77,14.81,14.74,14.75,860000.0,11.5739,11.6052,11.5504,11.5582,860000.0
2008-03-04 12:00:00,14.76,14.86,14.76,14.78,532400.0,11.5661,11.6444,11.5661,11.5817,532400.0
2008-03-04 13:00:00,14.77,14.85,14.72,14.75,665200.0,11.5739,11.6366,11.5347,11.5582,665200.0
2008-03-04 14:00:00,14.74,14.89,14.7,14.83,941200.0,11.5504,11.6679,11.5191,11.6209,941200.0
2008-03-04 15:00:00,14.83,15.01,14.81,14.91,1215600.0,11.6209,11.762,11.6052,11.6836,1215600.0
2008-03-04 16:00:00,14.89,14.9,14.89,14.9,30400.0,11.6679,11.6758,11.6679,11.6758,30400.0
2008-03-05 09:30:00,15.03,15.03,14.94,14.97,392000.0,11.7776,11.7776,11.7071,11.7306,392000.0
2008-03-05 10:00:00,14.97,15.08,14.97,15.02,940400.0,11.7306,11.8168,11.7306,11.7698,940400.0
2008-03-05 11:00:00,15.02,15.05,14.99,15.02,595600.0,11.7698,11.7933,11.7463,11.7698,595600.0
2008-03-05 12:00:00,15.03,15.11,14.98,15.02,1303600.0,11.7776,11.8403,11.7385,11.7698,1303600.0
2008-03-05 13:00:00,15.02,15.06,14.84,14.88,925200.0,11.7698,11.8011,11.6288,11.6601,925200.0
2008-03-05 14:00:00,14.89,15.02,14.87,14.97,955600.0,11.6679,11.7698,11.6523,11.7306,955600.0
2008-03-05 15:00:00,14.97,15.01,14.9,15.0,1088000.0,11.7306,11.762,11.6758,11.7541,1088000.0
2008-03-05 16:00:00,15.02,15.03,15.01,15.03,11586400.0,11.7698,11.7776,11.762,11.7776,11586400.0
2008-03-06 09:30:00,14.9,14.96,14.85,14.86,252800.0,11.6758,11.7228,11.6366,11.6444,252800.0
2008-03-06 10:00:00,14.86,14.9,14.77,14.86,687200.0,11.6444,11.6758,11.5739,11.6444,687200.0
2008-03-06 11:00:00,14.85,14.87,14.75,14.79,634000.0,11.6366,11.6523,11.5582,11.5896,634000.0
2008-03-06 12:00:00,14.79,14.79,14.69,14.7,741200.0,11.5896,11.5896,11.5112,11.5191,741200.0
2008-03-06 13:00:00,14.71,14.75,14.65,14.69,471600.0,11.5269,11.5582,11.4799,11.5112,471600.0
2008-03-06 14:00:00,14.69,14.74,14.65,14.71,740400.0,11.5112,11.5504,11.4799,11.5269,740400.0
2008-03-06 15:00:00,14.71,14.72,14.57,14.59,2373600.0,11.5269,11.5347,11.4172,11.4329,2373600.0
2008-03-06 16:00:00,14.59,14.6,14.56,14.58,706000.0,11.4329,11.4407,11.4093,11.425,706000.0
2008-03-07 09:30:00,14.5,14.74,14.44,14.73,1237200.0,11.3623,11.5504,11.3153,11.5426,1237200.0
2008-03-07 10:00:00,14.73,14.74,14.6,14.63,1259600.0,11.5426,11.5504,11.4407,11.4642,1259600.0
2008-03-07 11:00:00,14.63,14.65,14.54,14.56,670400.0,11.4642,11.4799,11.3937,11.4093,670400.0
2008-03-07 12:00:00,14.56,14.61,14.52,14.59,624400.0,11.4093,11.4485,11.378,11.4329,624400.0
2008-03-07 13:00:00,14.59,14.59,14.47,14.49,571200.0,11.4329,11.4329,11.3388,11.3545,571200.0
2008-03-07 14:00:00,14.48,14.56,14.41,14.56,1450000.0,11.3467,11.4093,11.2918,11.4093,1450000.0
2008-03-07 15:00:00,14.56,14.68,14.5,14.54,3368000.0,11.4093,11.5034,11.3623,11.3937,3368000.0
2008-03-07 16:00:00,14.5,14.55,14.5,14.55,104800.0,11.3623,11.4015,11.3623,11.4015,104800.0
2008-03-10 09:30:00,14.56,14.59,14.45,14.49,299600.0,11.4093,11.4329,11.3231,11.3545,299600.0
2008-03-10 10:00:00,14.49,14.54,14.44,14.48,900400.0,11.3545,11.3937,11.3153,11.3467,900400.0
2008-03-10 11:00:00,14.48,14.51,14.3,14.41,855200.0,11.3467,11.3702,11.2056,11.2918,855200.0
2008-03-10 12:00:00,14.42,14.44,14.36,14.42,934000.0,11.2996,11.3153,11.2526,11.2996,934000.0
2008-03-10 13:00:00,14.42,14.43,14.32,14.32,479200.0,11.2996,11.3075,11.2213,11.2213,479200.0
2008-03-10 14:00:00,14.31,14.36,14.28,14.29,517600.0,11.2134,11.2526,11.1899,11.1978,517600.0
2008-03-10 15:00:00,14.29,14.33,14.2,14.23,1140400.0,11.1978,11.2291,11.1272,11.1508,1140400.0
2008-03-11 09:30:00,14.7,14.72,14.53,14.53,468000.0,11.5191,11.5347,11.3858,11.3858,468000.0
2008-03-11 10:00:00,14.53,14.65,14.51,14.6,1506800.0,11.3858,11.4799,11.3702,11.4407,1506800.0
2008-03-11 11:00:00,14.6,14.6,14.38,14.41,1362400.0,11.4407,11.4407,11.2683,11.2918,1362400.0
2008-03-11 12:00:00,14.4,14.5,14.39,14.46,663600.0,11.284,11.3623,11.2761,11.331,663600.0
2008-03-11 13:00:00,14.46,14.58,14.43,14.56,680800.0,11.331,11.425,11.3075,11.4093,680800.0
2008-03-11 14:00:00,14.56,14.74,14.56,14.72,484000.0,11.4093,11.5504,11.4093,11.5347,484000.0
2008-03-11 15:00:00,14.72,14.78,14.67,14.77,965600.0,11.5347,11.5817,11.4955,11.5739,965600.0
2008-03-11 16:00:00,14.75,14.77,14.73,14.77,4505600.0,11.5582,11.5739,11.5426,11.5739,4505600.0
2008-03-12 09:30:00,14.74,14.8,14.67,14.72,271200.0,11.5504,11.5974,11.4955,11.5347,271200.0
2008-03-12 10:00:00,14.72,14.82,14.63,14.82,264800.0,11.5347,11.6131,11.4642,11.6131,264800.0
2008-03-12 11:00:00,14.82,14.94,14.82,14.88,825200.0,11.6131,11.7071,11.6131,11.6601,825200.0
2008-03-12 12:00:00,14.89,14.9,14.8,14.84,643600.0,11.6679,11.6758,11.5974,11.6288,643600.0
2008-03-12 13:00:00,14.84,14.9,14.79,14.81,293200.0,11.6288,11.6758,11.5896,11.6052,293200.0
2008-03-12 14:00:00,14.81,14.85,14.77,14.81,302800.0,11.6052,11.6366,11.5739,11.6052,302800.0
2008-03-12 15:00:00,14.81,14.82,14.61,14.63,1144800.0,11.6052,11.6131,11.4485,11.4642,1144800.0
2008-03-12 16:00:00,14.54,14.65,14.54,14.65,653200.0,11.3937,11.4799,11.3937,11.4799,653200.0
2008-03-13 09:30:00,14.51,14.51,14.3,14.39,832400.0,11.3702,11.3702,11.2056,11.2761,832400.0
2008-03-13 10:00:00,14.4,14.5,14.35,14.42,1644800.0,11.284,11.3623,11.2448,11.2996,1644800.0
2008-03-13 11:00:00,14.42,14.65,14.4,14.63,2112800.0,11.2996,11.4799,11.284,11.4642,2112800.0
2008-03-13 12:00:00,14.63,14.74,14.63,14.74,660000.0,11.4642,11.5504,11.4642,11.5504,660000.0
2008-03-13 13:00:00,14.74,14.94,14.72,14.89,1828400.0,11.5504,11.7071,11.5347,11.6679,1828400.0
2008-03-13 14:00:00,14.89,14.93,14.82,14.9,2857200.0,11.6679,11.6993,11.6131,11.6758,2857200.0
2008-03-13 15:00:00,14.91,14.95,14.86,14.95,4081600.0,11.6836,11.715,11.6444,11.715,4081600.0
2008-03-13 16:00:00,14.95,14.95,14.89,14.89,53200.0,11.715,11.715,11.6679,11.6679,53200.0
2008-03-14 09:30:00,15.02,15.06,14.54,14.54,806400.0,11.7698,11.8011,11.3937,11.3937,806400.0
2008-03-14 10:00:00,14.54,14.81,14.46,14.67,1150000.0,11.3937,11.6052,11.331,11.4955,1150000.0
2008-03-14 11:00:00,14.68,14.75,14.56,14.64,1043600.0,11.5034,11.5582,11.4093,11.472,1043600.0
2008-03-14 12:00:00,14.65,14.7,14.54,14.58,553200.0,11.4799,11.5191,11.3937,11.425,553200.0
2008-03-14 13:00:00,14.58,14.65,14.52,14.56,657600.0,11.425,11.4799,11.378,11.4093,657600.0
2008-03-14 14:00:00,14.56,14.56,14.43,14.53,1212000.0,11.4093,11.4093,11.3075,11.3858,1212000.0
2008-03-14 15:00:00,14.53,14.8,14.5,14.58,2182400.0,11.3858,11.5974,11.3623,11.425,2182400.0
2008-03-14 16:00:00,14.59,14.59,14.59,14.59,27200.0,11.4329,11.4329,11.4329,11.4329,27200.0
2008-03-17 09:30:00,14.18,14.41,14.09,14.33,1296800.0,11.1116,11.2918,11.041,11.2291,1296800.0
2008-03-17 10:00:00,14.33,14.53,14.33,14.42,1313200.0,11.2291,11.3858,11.2291,11.2996,1313200.0
2008-03-17 11:00:00,14.42,14.46,14.29,14.3,1156400.0,11.2996,11.331,11.1978,11.2056,1156400.0
2008-03-17 12:00:00,14.3,14.39,14.28,14.37,891600.0,11.2056,11.2761,11.1899,11.2605,891600.0
2008-03-17 13:00:00,14.38,14.38,14.24,14.34,371600.0,11.2683,11.2683,11.1586,11.237,371600.0
2008-03-17 14:00:00,14.34,14.44,14.26,14.38,2033600.0,11.237,11.3153,11.1743,11.2683,2033600.0
2008-03-17 15:00:00,14.38,14.54,14.32,14.33,1834400.0,11.2683,11.3937,11.2213,11.2291,1834400.0
2008-03-18 09:30:00,14.63,14.8,14.63,14.67,524000.0,11.4642,11.5974,11.4642,11.4955,524000.0
2008-03-18 10:00:00,14.67,14.74,14.63,14.73,211200.0,11.4955,11.5504,11.4642,11.5426,211200.0
2008-03-18 11:00:00,14.73,14.77,14.67,14.67,245600.0,11.5426,11.5739,11.4955,11.4955,245600.0
2008-03-18 12:00:00,14.67,14.79,14.67,14.79,258800.0,11.4955,11.5896,11.4955,11.5896,258800.0
2008-03-18 13:00:00,14.79,14.82,14.76,14.77,326000.0,11.5896,11.6131,11.5661,11.5739,326000.0
2008-03-18 14:00:00,14.77,14.89,14.5,14.89,2111200.0,11.5739,11.6679,11.3623,11.6679,2111200.0
2008-03-18 15:00:00,14.88,15.0,14.81,14.96,804000.0,11.6601,11.7541,11.6052,11.7228,804000.0
2008-03-18 16:00:00,14.96,14.97,14.96,14.97,48800.0,11.7228,11.7306,11.7228,11.7306,48800.0
2008-03-19 09:30:00,15.08,15.16,15.0,15.0,452400.0,11.8168,11.8795,11.7541,11.7541,452400.0
2008-03-19 10:00:00,15.01,15.09,14.94,15.03,1788400.0,11.762,11.8247,11.7071,11.7776,1788400.0
2008-03-19 11:00:00,15.03,15.07,15.01,15.01,490800.0,11.7776,11.809,11.762,11.762,490800.0
2008-03-19 12:00:00,15.01,15.02,14.84,14.89,499600.0,11.762,11.7698,11.6288,11.6679,499600.0
2008-03-19 13:00:00,14.9,14.98,14.8,14.85,1040000.0,11.6758,11.7385,11.5974,11.6366,1040000.0
2008-03-19 14:00:00,14.84,14.87,14.73,14.85,1249200.0,11.6288,11.6523,11.5426,11.6366,1249200.0
2008-03-19 15:00:00,14.85,14.87,14.61,14.61,2115600.0,11.6366,11.6523,11.4485,11.4485,2115600.0
2008-03-19 16:00:00,14.58,14.61,14.58,14.58,48000.0,11.425,11.4485,11.425,11.425,48000.0
2008-03-20 09:30:00,14.66,14.77,14.59,14.76,309600.0,11.4877,11.5739,11.4329,11.5661,309600.0
2008-03-20 10:00:00,14.77,14.83,14.71,14.83,512400.0,11.5739,11.6209,11.5269,11.6209,512400.0
2008-03-20 11:00:00,14.82,14.87,14.74,14.78,1089200.0,11.6131,11.6523,11.5504,11.5817,1089200.0
2008-03-20 12:00:00,14.78,14.83,14.69,14.72,834800.0,11.5817,11.6209,11.5112,11.5347,834800.0
2008-03-20 13:00:00,14.72,14.86,14.72,14.84,311200.0,11.5347,11.6444,11.5347,11.6288,311200.0
2008-03-20 14:00:00,14.84,14.95,14.82,14.94,954000.0,11.6288,11.715,11.6131,11.7071,954000.0
2008-03-20 15:00:00,14.94,14.98,14.88,14.92,2102800.0,11.7071,11.7385,11.6601,11.6914,2102800.0
2008-03-20 16:00:00,14.91,14.94,14.88,14.91,556400.0,11.6836,11.7071,11.6601,11.6836,556400.0
2008-03-24 09:30:00,15.02,15.15,14.98,15.13,546800.0,11.7698,11.8717,11.7385,11.856,546800.0
2008-03-24 10:00:00,15.13,15.4,15.13,15.34,1358000.0,11.856,12.0676,11.856,12.0206,1358000.0
2008-03-24 11:00:00,15.34,15.43,15.34,15.4,963600.0,12.0206,12.0911,12.0206,12.0676,963600.0
2008-03-24 12:00:00,15.4,15.46,15.37,15.43,491200.0,12.0676,12.1146,12.0441,12.0911,491200.0
2008-03-24 13:00:00,15.43,15.45,15.41,15.44,328400.0,12.0911,12.1068,12.0754,12.0989,328400.0
2008-03-24 14:00:00,15.45,15.45,15.36,15.37,439600.0,12.1068,12.1068,12.0362,12.0441,439600.0
2008-03-24 15:00:00,15.37,15.4,15.29,15.37,938400.0,12.0441,12.0676,11.9814,12.0441,938400.0
2008-03-25 09:30:00,15.49,15.49,15.26,15.33,3520800.0,12.1527,12.1527,11.9722,12.0271,3520800.0
2008-03-25 10:00:00,15.33,15.39,15.24,15.37,3660000.0,12.0271,12.0742,11.9565,12.0585,3660000.0
2008-03-25 11:00:00,15.37,15.43,15.31,15.32,1692400.0,12.0585,12.1056,12.0115,12.0193,1692400.0
2008-03-25 12:00:00,15.32,15.42,15.3,15.38,669200.0,12.0193,12.0978,12.0036,12.0664,669200.0
2008-03-25 13:00:00,15.38,15.45,15.37,15.44,487200.0,12.0664,12.1213,12.0585,12.1134,487200.0
2008-03-25 14:00:00,15.44,15.46,15.38,15.45,600800.0,12.1134,12.1291,12.0664,12.1213,600800.0
2008-03-25 15:00:00,15.45,15.45,15.38,15.42,1734000.0,12.1213,12.1213,12.0664,12.0978,1734000.0
2008-03-25 16:00:00,15.44,15.45,15.4,15.4,66800.0,12.1134,12.1213,12.0821,12.0821,66800.0
2008-03-26 09:30:00,15.34,15.35,15.26,15.29,511200.0,12.035,12.0428,11.9722,11.9958,511200.0
2008-03-26 10:00:00,15.3,15.33,15.22,15.26,680800.0,12.0036,12.0271,11.9408,11.9722,680800.0
2008-03-26 11:00:00,15.26,15.3,15.23,15.29,710800.0,11.9722,12.0036,11.9487,11.9958,710800.0
2008-03-26 12:00:00,15.29,15.31,15.23,15.26,409200.0,11.9958,12.0115,11.9487,11.9722,409200.0
2008-03-26 13:00:00,15.25,15.28,15.24,15.28,196000.0,11.9644,11.9879,11.9565,11.9879,196000.0
2008-03-26 14:00:00,15.27,15.38,15.26,15.38,420400.0,11.9801,12.0664,11.9722,12.0664,420400.0
2008-03-26 15:00:00,15.39,15.4,15.3,15.36,650000.0,12.0742,12.0821,12.0036,12.0507,650000.0
2008-03-26 16:00:00,15.34,15.36,15.34,15.36,27600.0,12.035,12.0507,12.035,12.0507,27600.0
2008-03-27 09:30:00,15.35,15.38,15.21,15.26,322800.0,12.0428,12.0664,11.933,11.9722,322800.0
2008-03-27 10:00:00,15.26,15.27,15.13,15.21,812400.0,11.9722,11.9801,11.8702,11.933,812400.0
2008-03-27 11:00:00,15.21,15.31,15.19,15.28,710800.0,11.933,12.0115,11.9173,11.9879,710800.0
2008-03-27 12:00:00,15.28,15.39,15.26,15.32,570000.0,11.9879,12.0742,11.9722,12.0193,570000.0
2008-03-27 13:00:00,15.32,15.35,15.23,15.25,450800.0,12.0193,12.0428,11.9487,11.9644,450800.0
2008-03-27 14:00:00,15.25,15.33,15.22,15.27,724400.0,11.9644,12.0271,11.9408,11.9801,724400.0
2008-03-27 15:00:00,15.27,15.29,15.1,15.11,839600.0,11.9801,11.9958,11.8467,11.8545,839600.0
2008-03-27 16:00:00,15.1,15.12,15.1,15.12,83600.0,11.8467,11.8624,11.8467,11.8624,83600.0
2008-03-28 09:30:00,15.1,15.15,15.05,15.13,426000.0,11.8467,11.8859,11.8075,11.8702,426000.0
2008-03-28 10:00:00,15.13,15.19,15.07,15.1,1041600.0,11.8702,11.9173,11.8232,11.8467,1041600.0
2008-03-28 11:00:00,15.1,15.17,15.07,15.16,788800.0,11.8467,11.9016,11.8232,11.8938,788800.0
2008-03-28 12:00:00,15.15,15.16,15.07,15.09,617600.0,11.8859,11.8938,11.8232,11.8389,617600.0
2008-03-28 13:00:00,15.09,15.12,14.99,15.02,828400.0,11.8389,11.8624,11.7604,11.7839,828400.0
2008-03-28 14:00:00,15.01,15.05,14.97,15.02,828400.0,11.7761,11.8075,11.7447,11.7839,828400.0
2008-03-28 15:00:00,15.01,15.01,14.9,14.9,794800.0,11.7761,11.7761,11.6898,11.6898,794800.0
2008-03-31 09:00:00,14.96,15.05,14.89,15.04,325600.0,11.7369,11.8075,11.6819,11.7996,325600.0
2008-03-31 10:00:00,15.02,15.02,14.91,14.99,627600.0,11.7839,11.7839,11.6976,11.7604,627600.0
2008-03-31 11:00:00,14.99,15.06,14.96,15.04,564000.0,11.7604,11.8153,11.7369,11.7996,564000.0
2008-03-31 12:00:00,15.03,15.12,15.0,15.12,202000.0,11.7918,11.8624,11.7682,11.8624,202000.0
2008-03-31 13:00:00,15.11,15.17,15.1,15.1,354800.0,11.8545,11.9016,11.8467,11.8467,354800.0
2008-03-31 14:00:00,15.1,15.12,15.01,15.05,544800.0,11.8467,11.8624,11.7761,11.8075,544800.0
2008-03-31 15:00:00,15.04,15.1,14.99,15.01,1372400.0,11.7996,11.8467,11.7604,11.7761,1372400.0
2008-04-01 09:00:00,15.19,15.29,15.18,15.27,194000.0,11.9173,11.9958,11.9095,11.9801,194000.0
2008-04-01 10:00:00,15.28,15.39,15.27,15.38,1110800.0,11.9879,12.0742,11.9801,12.0664,1110800.0
2008-04-01 11:00:00,15.38,15.41,15.35,15.39,350400.0,12.0664,12.0899,12.0428,12.0742,350400.0
2008-04-01 12:00:00,15.4,15.43,15.37,15.38,348400.0,12.0821,12.1056,12.0585,12.0664,348400.0
2008-04-01 13:00:00,15.38,15.44,15.38,15.39,295600.0,12.0664,12.1134,12.0664,12.0742,295600.0
2008-04-01 14:00:00,15.4,15.49,15.37,15.45,2624800.0,12.0821,12.1527,12.0585,12.1213,2624800.0
2008-04-01 15:00:00,15.45,15.54,15.44,15.53,1510400.0,12.1213,12.1919,12.1134,12.1841,1510400.0
2008-04-01 16:00:00,15.55,15.55,15.52,15.52,34800.0,12.1997,12.1997,12.1762,12.1762,34800.0
2008-04-02 09:30:00,15.56,15.56,15.46,15.47,1572800.0,12.2076,12.2076,12.1291,12.137,1572800.0
2008-04-02 10:00:00,15.47,15.71,15.44,15.7,2582000.0,12.137,12.3253,12.1134,12.3174,2582000.0
2008-04-02 11:00:00,15.7,15.71,15.61,15.7,1588800.0,12.3174,12.3253,12.2468,12.3174,1588800.0
2008-04-02 12:00:00,15.7,15.72,15.65,15.69,649200.0,12.3174,12.3331,12.2782,12.3096,649200.0
2008-04-02 13:00:00,15.69,15.7,15.59,15.67,1547600.0,12.3096,12.3174,12.2311,12.2939,1547600.0
2008-04-02 14:00:00,15.67,15.7,15.54,15.57,1380800.0,12.2939,12.3174,12.1919,12.2154,1380800.0
2008-04-02 15:00:00,15.58,15.63,15.49,15.6,2223200.0,12.2233,12.2625,12.1527,12.239,2223200.0
2008-04-02 16:00:00,15.61,15.61,15.6,15.6,87600.0,12.2468,12.2468,12.239,12.239,87600.0
2008-04-03 09:30:00,15.49,15.57,15.47,15.56,1472400.0,12.1527,12.2154,12.137,12.2076,1472400.0
2008-04-03 10:00:00,15.56,15.62,15.46,15.47,554000.0,12.2076,12.2547,12.1291,12.137,554000.0
2008-04-03 11:00:00,15.48,15.6,15.47,15.57,605600.0,12.1448,12.239,12.137,12.2154,605600.0
2008-04-03 12:00:00,15.57,15.66,15.55,15.63,364400.0,12.2154,12.286,12.1997,12.2625,364400.0
2008-04-03 13:00:00,15.63,15.7,15.63,15.63,427200.0,12.2625,12.3174,12.2625,12.2625,427200.0
2008-04-03 14:00:00,15.63,15.67,15.6,15.66,342800.0,12.2625,12.2939,12.239,12.286,342800.0
2008-04-03 15:00:00,15.66,15.67,15.56,15.63,1003200.0,12.286,12.2939,12.2076,12.2625,1003200.0
2008-04-03 16:00:00,15.59,15.62,15.59,15.62,25600.0,12.2311,12.2547,12.2311,12.2547,25600.0
2008-04-04 09:30:00,15.64,15.66,15.52,15.6,1248800.0,12.2704,12.286,12.1762,12.239,1248800.0
2008-04-04 10:00:00,15.6,15.61,15.51,15.6,1931600.0,12.239,12.2468,12.1684,12.239,1931600.0
2008-04-04 11:00:00,15.61,15.67,15.61,15.64,1443200.0,12.2468,12.2939,12.2468,12.2704,1443200.0
2008-04-04 12:00:00,15.64,15.74,15.64,15.73,1228400.0,12.2704,12.3488,12.2704,12.341,1228400.0
2008-04-04 13:00:00,15.73,15.77,15.7,15.71,1010000.0,12.341,12.3724,12.3174,12.3253,1010000.0
2008-04-04 14:00:00,15.71,15.72,15.59,15.65,1833200.0,12.3253,12.3331,12.2311,12.2782,1833200.0
2008-04-04 15:00:00,15.65,15.68,15.57,15.62,1777200.0,12.2782,12.3017,12.2154,12.2547,1777200.0
2008-04-07 09:30:00,15.73,15.76,15.67,15.74,1001200.0,12.341,12.3645,12.2939,12.3488,1001200.0
2008-04-07 10:00:00,15.73,15.74,15.62,15.7,368800.0,12.341,12.3488,12.2547,12.3174,368800.0
2008-04-07 11:00:00,15.71,15.73,15.67,15.71,499600.0,12.3253,12.341,12.2939,12.3253,499600.0
2008-04-07 12:00:00,15.71,15.76,15.69,15.74,218800.0,12.3253,12.3645,12.3096,12.3488,218800.0
2008-04-07 13:00:00,15.74,15.74,15.67,15.68,314800.0,12.3488,12.3488,12.2939,12.3017,314800.0
2008-04-07 14:00:00,15.68,15.68,15.57,15.59,318800.0,12.3017,12.3017,12.2154,12.2311,318800.0
2008-04-07 15:00:00,15.59,15.6,15.52,15.56,744800.0,12.2311,12.239,12.1762,12.2076,744800.0
2008-04-08 09:30:00,15.46,15.48,15.43,15.48,91200.0,12.1291,12.1448,12.1056,12.1448,91200.0
2008-04-08 10:00:00,15.48,15.57,15.46,15.56,488400.0,12.1448,12.2154,12.1291,12.2076,488400.0
2008-04-08 11:00:00,15.56,15.59,15.53,15.55,327600.0,12.2076,12.2311,12.1841,12.1997,327600.0
2008-04-08 12:00:00,15.55,15.57,15.53,15.55,386400.0,12.1997,12.2154,12.1841,12.1997,386400.0
2008-04-08 13:00:00,15.54,15.55,15.47,15.51,274400.0,12.1919,12.1997,12.137,12.1684,274400.0
2008-04-08 14:00:00,15.5,15.52,15.43,15.51,1578800.0,12.1605,12.1762,12.1056,12.1684,1578800.0
2008-04-08 15:00:00,15.51,15.57,15.47,15.52,803600.0,12.1684,12.2154,12.137,12.1762,803600.0
2008-04-08 16:00:00,15.53,15.53,15.53,15.53,400.0,12.1841,12.1841,12.1841,12.1841,400.0
2008-04-09 09:30:00,15.55,15.6,15.5,15.5,144000.0,12.1997,12.239,12.1605,12.1605,144000.0
2008-04-09 10:00:00,15.51,15.52,15.46,15.52,397600.0,12.1684,12.1762,12.1291,12.1762,397600.0
2008-04-09 11:00:00,15.52,15.53,15.34,15.34,331600.0,12.1762,12.1841,12.035,12.035,331600.0
2008-04-09 12:00:00,15.34,15.38,15.32,15.32,253600.0,12.035,12.0664,12.0193,12.0193,253600.0
2008-04-09 13:00:00,15.32,15.37,15.31,15.37,334800.0,12.0193,12.0585,12.0115,12.0585,334800.0
2008-04-09 14:00:00,15.37,15.38,15.23,15.26,665600.0,12.0585,12.0664,11.9487,11.9722,665600.0
2008-04-09 15:00:00,15.26,15.31,15.24,15.3,1905600.0,11.9722,12.0115,11.9565,12.0036,1905600.0
2008-04-09 16:00:00,15.28,15.31,15.28,15.28,48800.0,11.9879,12.0115,11.9879,11.9879,48800.0
2008-04-10 09:30:00,15.29,15.31,15.2,15.2,160400.0,11.9958,12.0115,11.9252,11.9252,160400.0
2008-04-10 10:00:00,15.2,15.41,15.18,15.41,281600.0,11.9252,12.0899,11.9095,12.0899,281600.0
2008-04-10 11:00:00,15.41,15.45,15.39,15.44,774400.0,12.0899,12.1213,12.0742,12.1134,774400.0
2008-04-10 12:00:00,15.43,15.44,15.39,15.4,324000.0,12.1056,12.1134,12.0742,12.0821,324000.0
2008-04-10 13:00:00,15.4,15.49,15.4,15.45,249200.0,12.0821,12.1527,12.0821,12.1213,249200.0
2008-04-10 14:00:00,15.45,15.46,15.38,15.45,575600.0,12.1213,12.1291,12.0664,12.1213,575600.0
2008-04-10 15:00:00,15.45,15.46,15.34,15.39,528000.0,12.1213,12.1291,12.035,12.0742,528000.0
2008-04-10 16:00:00,15.39,15.39,15.39,15.39,800.0,12.0742,12.0742,12.0742,12.0742,800.0
2008-04-11 09:30:00,15.25,15.26,15.18,15.21,272000.0,11.9644,11.9722,11.9095,11.933,272000.0
2008-04-11 10:00:00,15.21,15.26,15.13,15.24,1430400.0,11.933,11.9722,11.8702,11.9565,1430400.0
2008-04-11 11:00:00,15.24,15.27,15.21,15.24,273200.0,11.9565,11.9801,11.933,11.9565,273200.0
2008-04-11 12:00:00,15.24,15.24,15.15,15.18,440000.0,11.9565,11.9565,11.8859,11.9095,440000.0
2008-04-11 13:00:00,15.18,15.2,15.1,15.11,584000.0,11.9095,11.9252,11.8467,11.8545,584000.0
2008-04-11 14:00:00,15.11,15.11,15.06,15.07,566800.0,11.8545,11.8545,11.8153,11.8232,566800.0
2008-04-11 15:00:00,15.08,15.08,14.99,15.05,926400.0,11.831,11.831,11.7604,11.8075,926400.0
2008-04-14 09:30:00,15.02,15.04,14.94,15.0,204400.0,11.7839,11.7996,11.7212,11.7682,204400.0
2008-04-14 10:00:00,15.0,15.04,14.96,15.04,1339200.0,11.7682,11.7996,11.7369,11.7996,1339200.0
2008-04-14 11:00:00,15.04,15.06,14.98,15.02,557600.0,11.7996,11.8153,11.7526,11.7839,557600.0
2008-04-14 12:00:00,15.02,15.15,15.02,15.13,426000.0,11.7839,11.8859,11.7839,11.8702,426000.0
2008-04-14 13:00:00,15.13,15.13,15.05,15.06,242000.0,11.8702,11.8702,11.8075,11.8153,242000.0
2008-04-14 14:00:00,15.05,15.07,15.01,15.01,270800.0,11.8075,11.8232,11.7761,11.7761,270800.0
2008-04-14 15:00:00,15.02,15.02,14.96,14.98,314400.0,11.7839,11.7839,11.7369,11.7526,314400.0
2008-04-15 09:30:00,15.06,15.08,15.01,15.02,257200.0,11.8153,11.831,11.7761,11.7839,257200.0
2008-04-15 10:00:00,15.02,15.05,14.96,14.99,1662400.0,11.7839,11.8075,11.7369,11.7604,1662400.0
2008-04-15 11:00:00,14.99,14.99,14.93,14.96,517200.0,11.7604,11.7604,11.7133,11.7369,517200.0
2008-04-15 12:00:00,14.96,15.02,14.94,15.01,984400.0,11.7369,11.7839,11.7212,11.7761,984400.0
2008-04-15 13:00:00,15.01,15.09,15.0,15.08,1012400.0,11.7761,11.8389,11.7682,11.831,1012400.0
2008-04-15 14:00:00,15.08,15.1,15.02,15.03,681600.0,11.831,11.8467,11.7839,11.7918,681600.0
2008-04-15 15:00:00,15.02,15.11,15.02,15.1,838800.0,11.7839,11.8545,11.7839,11.8467,838800.0
2008-04-15 16:00:00,15.05,15.1,15.05,15.07,204400.0,11.8075,11.8467,11.8075,11.8232,204400.0
2008-04-16 09:30:00,15.24,15.31,15.22,15.3,385200.0,11.9565,12.0115,11.9408,12.0036,385200.0
2008-04-16 10:00:00,15.29,15.45,15.28,15.44,246400.0,11.9958,12.1213,11.9879,12.1134,246400.0
2008-04-16 11:00:00,15.44,15.45,15.39,15.4,610400.0,12.1134,12.1213,12.0742,12.0821,610400.0
2008-04-16 12:00:00,15.4,15.46,15.4,15.45,263600.0,12.0821,12.1291,12.0821,12.1213,263600.0
2008-04-16 13:00:00,15.45,15.46,15.4,15.4,382000.0,12.1213,12.1291,12.0821,12.0821,382000.0
2008-04-16 14:00:00,15.4,15.47,15.35,15.46,1061600.0,12.0821,12.137,12.0428,12.1291,1061600.0
2008-04-16 15:00:00,15.45,15.56,15.45,15.52,1654800.0,12.1213,12.2076,12.1213,12.1762,1654800.0
2008-04-16 16:00:00,15.5,15.53,15.49,15.49,150800.0,12.1605,12.1841,12.1527,12.1527,150800.0
2008-04-17 09:30:00,15.47,15.49,15.4,15.44,312000.0,12.137,12.1527,12.0821,12.1134,312000.0
2008-04-17 10:00:00,15.43,15.46,15.35,15.4,328400.0,12.1056,12.1291,12.0428,12.0821,328400.0
2008-04-17 11:00:00,15.4,15.4,15.32,15.34,338800.0,12.0821,12.0821,12.0193,12.035,338800.0
2008-04-17 12:00:00,15.34,15.4,15.34,15.38,184800.0,12.035,12.0821,12.035,12.0664,184800.0
2008-04-17 13:00:00,15.38,15.43,15.37,15.4,125200.0,12.0664,12.1056,12.0585,12.0821,125200.0
2008-04-17 14:00:00,15.4,15.43,15.37,15.38,308000.0,12.0821,12.1056,12.0585,12.0664,308000.0
2008-04-17 15:00:00,15.38,15.47,15.38,15.42,273600.0,12.0664,12.137,12.0664,12.0978,273600.0
2008-04-17 16:00:00,15.4,15.44,15.4,15.44,73200.0,12.0821,12.1134,12.0821,12.1134,73200.0
2008-04-18 09:30:00,15.7,15.7,15.63,15.63,211200.0,12.3174,12.3174,12.2625,12.2625,211200.0
2008-04-18 10:00:00,15.61,15.69,15.59,15.68,992800.0,12.2468,12.3096,12.2311,12.3017,992800.0
2008-04-18 11:00:00,15.68,15.77,15.67,15.75,482800.0,12.3017,12.3724,12.2939,12.3567,482800.0
2008-04-18 12:00:00,15.75,15.78,15.68,15.68,1594400.0,12.3567,12.3802,12.3017,12.3017,1594400.0
2008-04-18 13:00:00,15.68,15.75,15.68,15.74,207200.0,12.3017,12.3567,12.3017,12.3488,207200.0
2008-04-18 14:00:00,15.73,15.74,15.65,15.67,1074400.0,12.341,12.3488,12.2782,12.2939,1074400.0
2008-04-18 15:00:00,15.67,15.69,15.63,15.66,2033600.0,12.2939,12.3096,12.2625,12.286,2033600.0
2008-04-21 09:30:00,15.59,15.63,15.57,15.62,176800.0,12.2311,12.2625,12.2154,12.2547,176800.0
2008-04-21 10:00:00,15.61,15.61,15.52,15.55,214800.0,12.2468,12.2468,12.1762,12.1997,214800.0
2008-04-21 11:00:00,15.55,15.58,15.53,15.57,239600.0,12.1997,12.2233,12.1841,12.2154,239600.0
2008-04-21 12:00:00,15.57,15.67,15.54,15.54,324000.0,12.2154,12.2939,12.1919,12.1919,324000.0
2008-04-21 13:00:00,15.54,15.59,15.51,15.52,165200.0,12.1919,12.2311,12.1684,12.1762,165200.0
2008-04-21 14:00:00,15.52,15.58,15.51,15.56,244000.0,12.1762,12.2233,12.1684,12.2076,244000.0
2008-04-21 15:00:00,15.57,15.63,15.57,15.6,600400.0,12.2154,12.2625,12.2154,12.239,600400.0
2008-04-22 09:30:00,15.51,15.51,15.36,15.38,1020400.0,12.1684,12.1684,12.0507,12.0664,1020400.0
2008-04-22 10:00:00,15.38,15.45,15.37,15.42,363200.0,12.0664,12.1213,12.0585,12.0978,363200.0
2008-04-22 11:00:00,15.42,15.44,15.31,15.33,1068800.0,12.0978,12.1134,12.0115,12.0271,1068800.0
2008-04-22 12:00:00,15.33,15.33,15.18,15.2,1000800.0,12.0271,12.0271,11.9095,11.9252,1000800.0
2008-04-22 13:00:00,15.2,15.29,15.19,15.28,1314000.0,11.9252,11.9958,11.9173,11.9879,1314000.0
2008-04-22 14:00:00,15.27,15.29,15.22,15.24,506800.0,11.9801,11.9958,11.9408,11.9565,506800.0
2008-04-22 15:00:00,15.24,15.35,15.22,15.35,539600.0,11.9565,12.0428,11.9408,12.0428,539600.0
2008-04-22 16:00:00,15.35,15.35,15.35,15.35,12000.0,12.0428,12.0428,12.0428,12.0428,12000.0
2008-04-23 09:30:00,15.36,15.38,15.26,15.27,239600.0,12.0507,12.0664,11.9722,11.9801,239600.0
2008-04-23 10:00:00,15.25,15.46,15.24,15.43,427200.0,11.9644,12.1291,11.9565,12.1056,427200.0
2008-04-23 11:00:00,15.43,15.43,15.38,15.38,777600.0,12.1056,12.1056,12.0664,12.0664,777600.0
2008-04-23 12:00:00,15.38,15.38,15.26,15.3,693600.0,12.0664,12.0664,11.9722,12.0036,693600.0
2008-04-23 13:00:00,15.3,15.34,15.27,15.33,784400.0,12.0036,12.035,11.9801,12.0271,784400.0
2008-04-23 14:00:00,15.34,15.36,15.31,15.31,570400.0,12.035,12.0507,12.0115,12.0115,570400.0
2008-04-23 15:00:00,15.31,15.39,15.31,15.38,377600.0,12.0115,12.0742,12.0115,12.0664,377600.0
2008-04-23 16:00:00,15.38,15.38,15.37,15.37,69200.0,12.0664,12.0664,12.0585,12.0585,69200.0
2008-04-24 09:30:00,15.37,15.39,15.24,15.28,1076000.0,12.0585,12.0742,11.9565,11.9879,1076000.0
2008-04-24 10:00:00,15.3,15.3,15.17,15.29,814400.0,12.0036,12.0036,11.9016,11.9958,814400.0
2008-04-24 11:00:00,15.29,15.53,15.29,15.49,357600.0,11.9958,12.1841,11.9958,12.1527,357600.0
2008-04-24 12:00:00,15.49,15.59,15.49,15.55,311600.0,12.1527,12.2311,12.1527,12.1997,311600.0
2008-04-24 13:00:00,15.55,15.58,15.51,15.56,927200.0,12.1997,12.2233,12.1684,12.2076,927200.0
2008-04-24 14:00:00,15.55,15.67,15.55,15.63,339200.0,12.1997,12.2939,12.1997,12.2625,339200.0
2008-04-24 15:00:00,15.63,15.64,15.53,15.59,1106000.0,12.2625,12.2704,12.1841,12.2311,1106000.0
2008-04-24 16:00:00,15.6,15.6,15.57,15.57,1600.0,12.239,12.239,12.2154,12.2154,1600.0
2008-04-25 09:30:00,15.67,15.7,15.55,15.55,283200.0,12.2939,12.3174,12.1997,12.1997,283200.0
2008-04-25 10:00:00,15.55,15.6,15.49,15.58,545200.0,12.1997,12.239,12.1527,12.2233,545200.0
2008-04-25 11:00:00,15.58,15.59,15.47,15.55,301600.0,12.2233,12.2311,12.137,12.1997,301600.0
2008-04-25 12:00:00,15.54,15.59,15.53,15.56,157200.0,12.1919,12.2311,12.1841,12.2076,157200.0
2008-04-25 13:00:00,15.57,15.61,15.53,15.61,169200.0,12.2154,12.2468,12.1841,12.2468,169200.0
2008-04-25 14:00:00,15.63,15.68,15.6,15.68,139200.0,12.2625,12.3017,12.239,12.3017,139200.0
2008-04-25 15:00:00,15.69,15.79,15.68,15.76,695200.0,12.3096,12.388,12.3017,12.3645,695200.0
2008-04-28 09:30:00,15.76,15.78,15.66,15.73,436800.0,12.3645,12.3802,12.286,12.341,436800.0
2008-04-28 10:00:00,15.72,15.79,15.69,15.79,730400.0,12.3331,12.388,12.3096,12.388,730400.0
2008-04-28 11:00:00,15.8,15.8,15.74,15.78,343600.0,12.3959,12.3959,12.3488,12.3802,343600.0
2008-04-28 12:00:00,15.77,15.84,15.77,15.81,151600.0,12.3724,12.4273,12.3724,12.4037,151600.0
2008-04-28 13:00:00,15.81,15.86,15.81,15.86,328000.0,12.4037,12.443,12.4037,12.443,328000.0
2008-04-28 14:00:00,15.86,15.88,15.84,15.88,352000.0,12.443,12.4587,12.4273,12.4587,352000.0
2008-04-28 15:00:00,15.88,15.9,15.81,15.84,400000.0,12.4587,12.4743,12.4037,12.4273,400000.0
2008-04-29 09:30:00,15.8,15.83,15.76,15.77,1130800.0,12.3959,12.4194,12.3645,12.3724,1130800.0
2008-04-29 10:00:00,15.77,15.8,15.68,15.68,412800.0,12.3724,12.3959,12.3017,12.3017,412800.0
2008-04-29 11:00:00,15.68,15.71,15.66,15.66,159600.0,12.3017,12.3253,12.286,12.286,159600.0
2008-04-29 12:00:00,15.66,15.67,15.62,15.62,135200.0,12.286,12.2939,12.2547,12.2547,135200.0
2008-04-29 13:00:00,15.62,15.71,15.61,15.69,180800.0,12.2547,12.3253,12.2468,12.3096,180800.0
2008-04-29 14:00:00,15.69,15.75,15.66,15.74,220800.0,12.3096,12.3567,12.286,12.3488,220800.0
2008-04-29 15:00:00,15.75,15.76,15.68,15.72,282800.0,12.3567,12.3645,12.3017,12.3331,282800.0
2008-04-29 16:00:00,15.71,15.72,15.7,15.7,59600.0,12.3253,12.3331,12.3174,12.3174,59600.0
2008-04-30 09:30:00,15.74,15.79,15.73,15.75,200400.0,12.3488,12.388,12.341,12.3567,200400.0
2008-04-30 10:00:00,15.74,15.81,15.74,15.8,280800.0,12.3488,12.4037,12.3488,12.3959,280800.0
2008-04-30 11:00:00,15.81,15.84,15.8,15.82,207200.0,12.4037,12.4273,12.3959,12.4116,207200.0
2008-04-30 12:00:00,15.82,15.83,15.78,15.79,227600.0,12.4116,12.4194,12.3802,12.388,227600.0
2008-04-30 13:00:00,15.79,15.82,15.78,15.79,506400.0,12.388,12.4116,12.3802,12.388,506400.0
2008-04-30 14:00:00,15.8,15.91,15.64,15.65,1556400.0,12.3959,12.4822,12.2704,12.2782,1556400.0
2008-04-30 15:00:00,15.65,15.67,15.55,15.63,1954400.0,12.2782,12.2939,12.1997,12.2625,1954400.0
2008-04-30 16:00:00,15.62,15.65,15.62,15.65,42800.0,12.2547,12.2782,12.2547,12.2782,42800.0
2008-05-01 09:30:00,15.66,15.73,15.59,15.68,257200.0,12.286,12.341,12.2311,12.3017,257200.0
2008-05-01 10:00:00,15.68,15.77,15.68,15.74,1421600.0,12.3017,12.3724,12.3017,12.3488,1421600.0
2008-05-01 11:00:00,15.74,15.79,15.72,15.75,1025200.0,12.3488,12.388,12.3331,12.3567,1025200.0
2008-05-01 12:00:00,15.77,15.94,15.76,15.93,513200.0,12.3724,12.5057,12.3645,12.4979,513200.0
2008-05-01 13:00:00,15.93,15.93,15.87,15.87,631200.0,12.4979,12.4979,12.4508,12.4508,631200.0
2008-05-01 14:00:00,15.87,15.91,15.85,15.88,1111200.0,12.4508,12.4822,12.4351,12.4587,1111200.0
2008-05-01 15:00:00,15.88,15.92,15.86,15.88,605200.0,12.4587,12.49,12.443,12.4587,605200.0
2008-05-01 16:00:00,15.88,15.9,15.88,15.89,118400.0,12.4587,12.4743,12.4587,12.4665,118400.0
2008-05-02 09:30:00,16.05,16.05,15.94,15.99,186800.0,12.592,12.592,12.5057,12.545,186800.0
2008-05-02 10:00:00,15.99,16.06,15.92,15.92,478000.0,12.545,12.5999,12.49,12.49,478000.0
2008-05-02 11:00:00,15.93,15.98,15.91,15.93,536800.0,12.4979,12.5371,12.4822,12.4979,536800.0
2008-05-02 12:00:00,15.93,15.93,15.84,15.87,410000.0,12.4979,12.4979,12.4273,12.4508,410000.0
2008-05-02 13:00:00,15.87,15.88,15.8,15.85,387600.0,12.4508,12.4587,12.3959,12.4351,387600.0
2008-05-02 14:00:00,15.85,15.88,15.81,15.84,372000.0,12.4351,12.4587,12.4037,12.4273,372000.0
2008-05-02 15:00:00,15.84,15.91,15.84,15.86,792000.0,12.4273,12.4822,12.4273,12.443,792000.0
2008-05-05 09:30:00,15.84,15.84,15.76,15.82,160800.0,12.4273,12.4273,12.3645,12.4116,160800.0
2008-05-05 10:00:00,15.83,15.91,15.75,15.75,605200.0,12.4194,12.4822,12.3567,12.3567,605200.0
2008-05-05 11:00:00,15.75,15.81,15.74,15.79,677200.0,12.3567,12.4037,12.3488,12.388,677200.0
2008-05-05 12:00:00,15.79,15.8,15.76,15.79,518000.0,12.388,12.3959,12.3645,12.388,518000.0
2008-05-05 13:00:00,15.79,15.8,15.73,15.73,190800.0,12.388,12.3959,12.341,12.341,190800.0
2008-05-05 14:00:00,15.73,15.8,15.72,15.78,1581600.0,12.341,12.3959,12.3331,12.3802,1581600.0
2008-05-05 15:00:00,15.78,15.82,15.78,15.78,743200.0,12.3802,12.4116,12.3802,12.3802,743200.0
2008-05-06 09:30:00,15.7,15.74,15.67,15.7,104400.0,12.3174,12.3488,12.2939,12.3174,104400.0
2008-05-06 10:00:00,15.7,15.79,15.69,15.78,247200.0,12.3174,12.388,12.3096,12.3802,247200.0
2008-05-06 11:00:00,15.79,15.83,15.77,15.82,273600.0,12.388,12.4194,12.3724,12.4116,273600.0
2008-05-06 12:00:00,15.83,15.91,15.83,15.89,410000.0,12.4194,12.4822,12.4194,12.4665,410000.0
2008-05-06 13:00:00,15.89,15.91,15.86,15.88,331200.0,12.4665,12.4822,12.443,12.4587,331200.0
2008-05-06 14:00:00,15.88,15.9,15.81,15.89,904400.0,12.4587,12.4743,12.4037,12.4665,904400.0
2008-05-06 15:00:00,15.9,15.95,15.86,15.86,1221200.0,12.4743,12.5136,12.443,12.443,1221200.0
2008-05-06 16:00:00,15.84,15.86,15.84,15.86,65200.0,12.4273,12.443,12.4273,12.443,65200.0
2008-05-07 09:30:00,15.88,15.93,15.87,15.89,215600.0,12.4587,12.4979,12.4508,12.4665,215600.0
2008-05-07 10:00:00,15.88,15.97,15.86,15.92,150000.0,12.4587,12.5293,12.443,12.49,150000.0
2008-05-07 11:00:00,15.9,15.92,15.84,15.85,314800.0,12.4743,12.49,12.4273,12.4351,314800.0
2008-05-07 12:00:00,15.85,15.88,15.83,15.88,258400.0,12.4351,12.4587,12.4194,12.4587,258400.0
2008-05-07 13:00:00,15.88,15.89,15.77,15.77,194800.0,12.4587,12.4665,12.3724,12.3724,194800.0
2008-05-07 14:00:00,15.78,15.79,15.68,15.7,292000.0,12.3802,12.388,12.3017,12.3174,292000.0
2008-05-07 15:00:00,15.69,15.71,15.59,15.63,1048000.0,12.3096,12.3253,12.2311,12.2625,1048000.0
2008-05-07 16:00:00,15.61,15.67,15.61,15.67,82400.0,12.2468,12.2939,12.2468,12.2939,82400.0
2008-05-08 09:30:00,15.68,15.68,15.59,15.63,2351200.0,12.3017,12.3017,12.2311,12.2625,2351200.0
2008-05-08 10:00:00,15.63,15.63,15.56,15.59,770400.0,12.2625,12.2625,12.2076,12.2311,770400.0
2008-05-08 11:00:00,15.59,15.65,15.56,15.59,523600.0,12.2311,12.2782,12.2076,12.2311,523600.0
2008-05-08 12:00:00,15.6,15.63,15.58,15.6,257200.0,12.239,12.2625,12.2233,12.239,257200.0
2008-05-08 13:00:00,15.6,15.7,15.59,15.69,313200.0,12.239,12.3174,12.2311,12.3096,313200.0
2008-05-08 14:00:00,15.69,15.7,15.59,15.59,312000.0,12.3096,12.3174,12.2311,12.2311,312000.0
2008-05-08 15:00:00,15.59,15.68,15.57,15.68,553600.0,12.2311,12.3017,12.2154,12.3017,553600.0
2008-05-08 16:00:00,15.66,15.68,15.66,15.66,68000.0,12.286,12.3017,12.286,12.286,68000.0
2008-05-09 09:30:00,15.56,15.58,15.51,15.54,271200.0,12.2076,12.2233,12.1684,12.1919,271200.0
2008-05-09 10:00:00,15.55,15.72,15.55,15.67,371200.0,12.1997,12.3331,12.1997,12.2939,371200.0
2008-05-09 11:00:00,15.68,15.69,15.58,15.6,370000.0,12.3017,12.3096,12.2233,12.239,370000.0
2008-05-09 12:00:00,15.6,15.62,15.56,15.62,150000.0,12.239,12.2547,12.2076,12.2547,150000.0
2008-05-09 13:00:00,15.61,15.65,15.6,15.65,210800.0,12.2468,12.2782,12.239,12.2782,210800.0
2008-05-09 14:00:00,15.65,15.67,15.61,15.63,226800.0,12.2782,12.2939,12.2468,12.2625,226800.0
2008-05-09 15:00:00,15.62,15.7,15.62,15.68,410800.0,12.2547,12.3174,12.2547,12.3017,410800.0
2008-05-12 09:30:00,15.7,15.73,15.66,15.68,138800.0,12.3174,12.341,12.286,12.3017,138800.0
2008-05-12 10:00:00,15.68,15.83,15.65,15.8,235600.0,12.3017,12.4194,12.2782,12.3959,235600.0
2008-05-12 11:00:00,15.8,15.87,15.75,15.86,1781600.0,12.3959,12.4508,12.3567,12.443,1781600.0
2008-05-12 12:00:00,15.86,15.87,15.83,15.84,374800.0,12.443,12.4508,12.4194,12.4273,374800.0
2008-05-12 13:00:00,15.83,15.84,15.76,15.79,375200.0,12.4194,12.4273,12.3645,12.388,375200.0
2008-05-12 14:00:00,15.8,15.92,15.79,15.9,405200.0,12.3959,12.49,12.388,12.4743,405200.0
2008-05-12 15:00:00,15.91,15.92,15.88,15.89,434400.0,12.4822,12.49,12.4587,12.4665,434400.0
2008-05-13 09:30:00,15.93,15.93,15.87,15.88,114400.0,12.4979,12.4979,12.4508,12.4587,114400.0
2008-05-13 10:00:00,15.88,15.94,15.84,15.87,1895200.0,12.4587,12.5057,12.4273,12.4508,1895200.0
2008-05-13 11:00:00,15.87,15.93,15.84,15.92,363600.0,12.4508,12.4979,12.4273,12.49,363600.0
2008-05-13 12:00:00,15.93,15.96,15.9,15.93,371200.0,12.4979,12.5214,12.4743,12.4979,371200.0
2008-05-13 13:00:00,15.93,15.99,15.91,15.97,695200.0,12.4979,12.545,12.4822,12.5293,695200.0
2008-05-13 14:00:00,15.97,16.04,15.97,16.03,552000.0,12.5293,12.5842,12.5293,12.5763,552000.0
2008-05-13 15:00:00,16.03,16.07,15.99,16.03,453600.0,12.5763,12.6077,12.545,12.5763,453600.0
2008-05-13 16:00:00,16.05,16.05,16.05,16.05,400.0,12.592,12.592,12.592,12.592,400.0
2008-05-14 09:30:00,16.09,16.14,16.05,16.13,303200.0,12.6234,12.6626,12.592,12.6548,303200.0
2008-05-14 10:00:00,16.13,16.17,16.11,16.16,762800.0,12.6548,12.6862,12.6391,12.6783,762800.0
2008-05-14 11:00:00,16.16,16.19,16.13,16.18,749600.0,12.6783,12.7019,12.6548,12.694,749600.0
2008-05-14 12:00:00,16.18,16.2,16.16,16.18,362000.0,12.694,12.7097,12.6783,12.694,362000.0
2008-05-14 13:00:00,16.18,16.23,16.17,16.22,180800.0,12.694,12.7332,12.6862,12.7254,180800.0
2008-05-14 14:00:00,16.22,16.23,16.17,16.17,292800.0,12.7254,12.7332,12.6862,12.6862,292800.0
2008-05-14 15:00:00,16.17,16.17,16.02,16.05,564800.0,12.6862,12.6862,12.5685,12.592,564800.0
2008-05-14 16:00:00,16.07,16.07,16.03,16.03,50000.0,12.6077,12.6077,12.5763,12.5763,50000.0
2008-05-15 09:30:00,16.06,16.06,15.97,16.03,239600.0,12.5999,12.5999,12.5293,12.5763,239600.0
2008-05-15 10:00:00,16.03,16.1,16.0,16.09,435600.0,12.5763,12.6313,12.5528,12.6234,435600.0
2008-05-15 11:00:00,16.09,16.11,16.04,16.06,259200.0,12.6234,12.6391,12.5842,12.5999,259200.0
2008-05-15 12:00:00,16.07,16.14,16.07,16.13,203600.0,12.6077,12.6626,12.6077,12.6548,203600.0
2008-05-15 13:00:00,16.12,16.14,16.09,16.11,239600.0,12.6469,12.6626,12.6234,12.6391,239600.0
2008-05-15 14:00:00,16.11,16.17,16.11,16.16,265200.0,12.6391,12.6862,12.6391,12.6783,265200.0
2008-05-15 15:00:00,16.15,16.23,16.15,16.22,250800.0,12.6705,12.7332,12.6705,12.7254,250800.0
2008-05-15 16:00:00,16.22,16.22,16.22,16.22,400.0,12.7254,12.7254,12.7254,12.7254,400.0
2008-05-16 09:30:00,16.27,16.29,16.12,16.13,211200.0,12.7646,12.7803,12.6469,12.6548,211200.0
2008-05-16 10:00:00,16.13,16.14,16.04,16.04,372800.0,12.6548,12.6626,12.5842,12.5842,372800.0
2008-05-16 11:00:00,16.03,16.08,15.99,16.07,1699200.0,12.5763,12.6156,12.545,12.6077,1699200.0
2008-05-16 12:00:00,16.07,16.13,16.05,16.11,839600.0,12.6077,12.6548,12.592,12.6391,839600.0
2008-05-16 13:00:00,16.11,16.13,16.07,16.1,344400.0,12.6391,12.6548,12.6077,12.6313,344400.0
2008-05-16 14:00:00,16.1,16.19,16.08,16.17,262400.0,12.6313,12.7019,12.6156,12.6862,262400.0
2008-05-16 15:00:00,16.18,16.21,16.16,16.21,501600.0,12.694,12.7176,12.6783,12.7176,501600.0
2008-05-19 09:30:00,16.21,16.22,16.1,16.17,429200.0,12.7176,12.7254,12.6313,12.6862,429200.0
2008-05-19 10:00:00,16.18,16.28,16.16,16.23,371200.0,12.694,12.7725,12.6783,12.7332,371200.0
2008-05-19 11:00:00,16.23,16.34,16.21,16.31,295600.0,12.7332,12.8195,12.7176,12.796,295600.0
2008-05-19 12:00:00,16.31,16.34,16.3,16.32,120400.0,12.796,12.8195,12.7882,12.8039,120400.0
2008-05-19 13:00:00,16.33,16.37,16.26,16.26,254800.0,12.8117,12.8431,12.7568,12.7568,254800.0
2008-05-19 14:00:00,16.26,16.26,16.13,16.2,304800.0,12.7568,12.7568,12.6548,12.7097,304800.0
2008-05-19 15:00:00,16.2,16.22,16.11,16.13,459200.0,12.7097,12.7254,12.6391,12.6548,459200.0
2008-05-20 09:30:00,16.11,16.13,16.03,16.03,188000.0,12.6391,12.6548,12.5763,12.5763,188000.0
2008-05-20 10:00:00,16.03,16.11,16.0,16.09,630400.0,12.5763,12.6391,12.5528,12.6234,630400.0
2008-05-20 11:00:00,16.09,16.09,15.99,16.0,1234800.0,12.6234,12.6234,12.545,12.5528,1234800.0
2008-05-20 12:00:00,16.0,16.13,15.99,16.06,717600.0,12.5528,12.6548,12.545,12.5999,717600.0
2008-05-20 13:00:00,16.06,16.11,16.03,16.03,614400.0,12.5999,12.6391,12.5763,12.5763,614400.0
2008-05-20 14:00:00,16.03,16.06,15.95,16.0,396400.0,12.5763,12.5999,12.5136,12.5528,396400.0
2008-05-20 15:00:00,15.99,16.1,15.97,16.09,1196400.0,12.545,12.6313,12.5293,12.6234,1196400.0
2008-05-20 16:00:00,16.1,16.11,16.09,16.09,22800.0,12.6313,12.6391,12.6234,12.6234,22800.0
2008-05-21 09:30:00,16.09,16.23,16.09,16.14,336800.0,12.6234,12.7332,12.6234,12.6626,336800.0
2008-05-21 10:00:00,16.14,16.17,16.1,16.11,1237200.0,12.6626,12.6862,12.6313,12.6391,1237200.0
2008-05-21 11:00:00,16.12,16.15,16.07,16.14,307200.0,12.6469,12.6705,12.6077,12.6626,307200.0
2008-05-21 12:00:00,16.13,16.21,16.12,16.19,276800.0,12.6548,12.7176,12.6469,12.7019,276800.0
2008-05-21 13:00:00,16.19,16.19,16.06,16.07,448000.0,12.7019,12.7019,12.5999,12.6077,448000.0
2008-05-21 14:00:00,16.07,16.07,15.83,15.88,703600.0,12.6077,12.6077,12.4194,12.4587,703600.0
2008-05-21 15:00:00,15.88,15.97,15.85,15.88,603600.0,12.4587,12.5293,12.4351,12.4587,603600.0
2008-05-21 16:00:00,15.88,15.9,15.88,15.9,4800.0,12.4587,12.4743,12.4587,12.4743,4800.0
2008-05-22 09:30:00,15.93,16.0,15.91,15.95,300800.0,12.4979,12.5528,12.4822,12.5136,300800.0
2008-05-22 10:00:00,15.95,16.07,15.94,16.02,1190800.0,12.5136,12.6077,12.5057,12.5685,1190800.0
2008-05-22 11:00:00,16.02,16.03,15.95,15.97,1016800.0,12.5685,12.5763,12.5136,12.5293,1016800.0
2008-05-22 12:00:00,15.96,16.04,15.96,16.01,815600.0,12.5214,12.5842,12.5214,12.5606,815600.0
2008-05-22 13:00:00,16.01,16.08,15.99,16.06,600400.0,12.5606,12.6156,12.545,12.5999,600400.0
2008-05-22 14:00:00,16.05,16.07,15.97,16.0,450400.0,12.592,12.6077,12.5293,12.5528,450400.0
2008-05-22 15:00:00,16.0,16.01,15.92,16.0,584400.0,12.5528,12.5606,12.49,12.5528,584400.0
2008-05-22 16:00:00,15.99,15.99,15.99,15.99,400.0,12.545,12.545,12.545,12.545,400.0
2008-05-23 09:30:00,15.96,15.96,15.8,15.83,212800.0,12.5214,12.5214,12.3959,12.4194,212800.0
2008-05-23 10:00:00,15.83,15.86,15.7,15.77,729600.0,12.4194,12.443,12.3174,12.3724,729600.0
2008-05-23 11:00:00,15.78,15.79,15.7,15.79,400000.0,12.3802,12.388,12.3174,12.388,400000.0
2008-05-23 12:00:00,15.79,15.83,15.75,15.76,765600.0,12.388,12.4194,12.3567,12.3645,765600.0
2008-05-23 13:00:00,15.76,15.83,15.74,15.74,639600.0,12.3645,12.4194,12.3488,12.3488,639600.0
2008-05-23 14:00:00,15.74,15.86,15.74,15.83,524800.0,12.3488,12.443,12.3488,12.4194,524800.0
2008-05-23 15:00:00,15.82,15.87,15.8,15.83,990000.0,12.4116,12.4508,12.3959,12.4194,990000.0
2008-05-27 09:30:00,15.85,15.98,15.83,15.96,820400.0,12.4351,12.5371,12.4194,12.5214,820400.0
2008-05-27 10:00:00,15.95,16.05,15.94,15.98,430800.0,12.5136,12.592,12.5057,12.5371,430800.0
2008-05-27 11:00:00,15.97,15.99,15.87,15.87,399600.0,12.5293,12.545,12.4508,12.4508,399600.0
2008-05-27 12:00:00,15.87,15.93,15.86,15.92,197200.0,12.4508,12.4979,12.443,12.49,197200.0
2008-05-27 13:00:00,15.93,15.96,15.9,15.96,272800.0,12.4979,12.5214,12.4743,12.5214,272800.0
2008-05-27 14:00:00,15.96,16.03,15.94,16.01,578000.0,12.5214,12.5763,12.5057,12.5606,578000.0
2008-05-27 15:00:00,16.02,16.04,15.99,16.03,848800.0,12.5685,12.5842,12.545,12.5763,848800.0
2008-05-27 16:00:00,16.05,16.05,16.02,16.02,260000.0,12.592,12.592,12.5685,12.5685,260000.0
2008-05-28 09:30:00,16.11,16.14,16.05,16.07,311600.0,12.6391,12.6626,12.592,12.6077,311600.0
2008-05-28 10:00:00,16.06,16.07,15.98,16.05,681200.0,12.5999,12.6077,12.5371,12.592,681200.0
2008-05-28 11:00:00,16.05,16.05,15.97,16.0,1931600.0,12.592,12.592,12.5293,12.5528,1931600.0
2008-05-28 12:00:00,16.01,16.05,15.96,16.04,1440400.0,12.5606,12.592,12.5214,12.5842,1440400.0
2008-05-28 13:00:00,16.03,16.06,15.99,16.0,118400.0,12.5763,12.5999,12.545,12.5528,118400.0
2008-05-28 14:00:00,16.0,16.05,15.98,16.03,344000.0,12.5528,12.592,12.5371,12.5763,344000.0
2008-05-28 15:00:00,16.03,16.14,16.03,16.13,1152800.0,12.5763,12.6626,12.5763,12.6548,1152800.0
2008-05-28 16:00:00,16.13,16.13,16.12,16.12,6000.0,12.6548,12.6548,12.6469,12.6469,6000.0
2008-05-29 09:30:00,16.09,16.16,16.07,16.14,684000.0,12.6234,12.6783,12.6077,12.6626,684000.0
2008-05-29 10:00:00,16.14,16.22,16.11,16.2,1514400.0,12.6626,12.7254,12.6391,12.7097,1514400.0
2008-05-29 11:00:00,16.19,16.27,16.18,16.25,1501600.0,12.7019,12.7646,12.694,12.7489,1501600.0
2008-05-29 12:00:00,16.25,16.36,16.24,16.35,514800.0,12.7489,12.8352,12.7411,12.8274,514800.0
2008-05-29 13:00:00,16.36,16.36,16.32,16.34,308800.0,12.8352,12.8352,12.8039,12.8195,308800.0
2008-05-29 14:00:00,16.34,16.39,16.29,16.3,325200.0,12.8195,12.8588,12.7803,12.7882,325200.0
2008-05-29 15:00:00,16.29,16.3,16.22,16.26,626000.0,12.7803,12.7882,12.7254,12.7568,626000.0
2008-05-29 16:00:00,16.21,16.28,16.21,16.24,332800.0,12.7176,12.7725,12.7176,12.7411,332800.0
2008-05-30 09:30:00,16.27,16.27,16.18,16.2,1388000.0,12.7646,12.7646,12.694,12.7097,1388000.0
2008-05-30 10:00:00,16.2,16.27,16.18,16.24,549200.0,12.7097,12.7646,12.694,12.7411,549200.0
2008-05-30 11:00:00,16.24,16.25,16.2,16.24,1024800.0,12.7411,12.7489,12.7097,12.7411,1024800.0
2008-05-30 12:00:00,16.24,16.26,16.23,16.24,341600.0,12.7411,12.7568,12.7332,12.7411,341600.0
2008-05-30 13:00:00,16.24,16.28,16.22,16.28,310400.0,12.7411,12.7725,12.7254,12.7725,310400.0
2008-05-30 14:00:00,16.27,16.32,16.25,16.31,470000.0,12.7646,12.8039,12.7489,12.796,470000.0
2008-05-30 15:00:00,16.3,16.34,16.26,16.31,2808400.0,12.7882,12.8195,12.7568,12.796,2808400.0
2008-06-02 09:30:00,16.31,16.31,16.11,16.13,540800.0,12.796,12.796,12.6391,12.6548,540800.0
2008-06-02 10:00:00,16.13,16.16,16.08,16.16,714800.0,12.6548,12.6783,12.6156,12.6783,714800.0
2008-06-02 11:00:00,16.16,16.16,16.11,16.14,608400.0,12.6783,12.6783,12.6391,12.6626,608400.0
2008-06-02 12:00:00,16.12,16.15,16.0,16.02,923600.0,12.6469,12.6705,12.5528,12.5685,923600.0
2008-06-02 13:00:00,16.02,16.08,16.0,16.08,798800.0,12.5685,12.6156,12.5528,12.6156,798800.0
2008-06-02 14:00:00,16.08,16.12,16.07,16.08,712800.0,12.6156,12.6469,12.6077,12.6156,712800.0
2008-06-02 15:00:00,16.08,16.21,16.04,16.2,1416000.0,12.6156,12.7176,12.5842,12.7097,1416000.0
2008-06-03 09:30:00,16.25,16.25,16.2,16.22,338800.0,12.7489,12.7489,12.7097,12.7254,338800.0
2008-06-03 10:00:00,16.22,16.3,16.22,16.25,1788000.0,12.7254,12.7882,12.7254,12.7489,1788000.0
2008-06-03 11:00:00,16.25,16.28,16.24,16.27,354000.0,12.7489,12.7725,12.7411,12.7646,354000.0
2008-06-03 12:00:00,16.28,16.28,16.22,16.23,211600.0,12.7725,12.7725,12.7254,12.7332,211600.0
2008-06-03 13:00:00,16.23,16.24,16.07,16.1,572800.0,12.7332,12.7411,12.6077,12.6313,572800.0
2008-06-03 14:00:00,16.09,16.09,15.99,16.06,672800.0,12.6234,12.6234,12.545,12.5999,672800.0
2008-06-03 15:00:00,16.06,16.16,16.04,16.13,849200.0,12.5999,12.6783,12.5842,12.6548,849200.0
2008-06-03 16:00:00,16.15,16.15,16.14,16.14,52400.0,12.6705,12.6705,12.6626,12.6626,52400.0
2008-06-04 09:30:00,16.1,16.16,16.05,16.12,177200.0,12.6313,12.6783,12.592,12.6469,177200.0
2008-06-04 10:00:00,16.12,16.26,16.11,16.25,1054400.0,12.6469,12.7568,12.6391,12.7489,1054400.0
2008-06-04 11:00:00,16.25,16.33,16.24,16.29,306800.0,12.7489,12.8117,12.7411,12.7803,306800.0
2008-06-04 12:00:00,16.29,16.37,16.29,16.32,311200.0,12.7803,12.8431,12.7803,12.8039,311200.0
2008-06-04 13:00:00,16.32,16.35,16.29,16.34,420800.0,12.8039,12.8274,12.7803,12.8195,420800.0
2008-06-04 14:00:00,16.34,16.35,16.16,16.18,1736400.0,12.8195,12.8274,12.6783,12.694,1736400.0
2008-06-04 15:00:00,16.17,16.26,16.16,16.22,2020000.0,12.6862,12.7568,12.6783,12.7254,2020000.0
2008-06-04 16:00:00,16.22,16.23,16.21,16.23,77200.0,12.7254,12.7332,12.7176,12.7332,77200.0
2008-06-05 09:30:00,16.29,16.4,16.25,16.39,428800.0,12.7803,12.8666,12.7489,12.8588,428800.0
2008-06-05 10:00:00,16.39,16.5,16.36,16.46,784400.0,12.8588,12.9451,12.8352,12.9137,784400.0
2008-06-05 11:00:00,16.46,16.47,16.43,16.44,749200.0,12.9137,12.9215,12.8902,12.898,749200.0
2008-06-05 12:00:00,16.44,16.55,16.43,16.53,1310000.0,12.898,12.9843,12.8902,12.9686,1310000.0
2008-06-05 13:00:00,16.54,16.56,16.52,16.54,788000.0,12.9765,12.9921,12.9608,12.9765,788000.0
2008-06-05 14:00:00,16.53,16.55,16.44,16.55,688400.0,12.9686,12.9843,12.898,12.9843,688400.0
2008-06-05 15:00:00,16.54,16.62,16.53,16.61,1398400.0,12.9765,13.0392,12.9686,13.0314,1398400.0
2008-06-05 16:00:00,16.64,16.64,16.61,16.63,28400.0,13.0549,13.0549,13.0314,13.0471,28400.0
2008-06-06 09:30:00,16.55,16.55,16.41,16.42,416800.0,12.9843,12.9843,12.8745,12.8823,416800.0
2008-06-06 10:00:00,16.4,16.41,16.28,16.36,701200.0,12.8666,12.8745,12.7725,12.8352,701200.0
2008-06-06 11:00:00,16.35,16.35,16.25,16.34,1300800.0,12.8274,12.8274,12.7489,12.8195,1300800.0
2008-06-06 12:00:00,16.34,16.37,16.3,16.32,292800.0,12.8195,12.8431,12.7882,12.8039,292800.0
2008-06-06 13:00:00,16.32,16.33,16.24,16.27,2040800.0,12.8039,12.8117,12.7411,12.7646,2040800.0
2008-06-06 14:00:00,16.26,16.27,16.18,16.2,1664000.0,12.7568,12.7646,12.694,12.7097,1664000.0
2008-06-06 15:00:00,16.19,16.33,16.11,16.11,1342800.0,12.7019,12.8117,12.6391,12.6391,1342800.0
2008-06-09 09:30:00,16.17,16.17,15.98,16.1,481200.0,12.6862,12.6862,12.5371,12.6313,481200.0
2008-06-09 10:00:00,16.11,16.23,16.07,16.1,2598400.0,12.6391,12.7332,12.6077,12.6313,2598400.0
2008-06-09 11:00:00,16.1,16.14,16.07,16.1,434400.0,12.6313,12.6626,12.6077,12.6313,434400.0
2008-06-09 12:00:00,16.1,16.14,16.07,16.13,134000.0,12.6313,12.6626,12.6077,12.6548,134000.0
2008-06-09 13:00:00,16.14,16.14,15.97,15.99,408000.0,12.6626,12.6626,12.5293,12.545,408000.0
2008-06-09 14:00:00,15.98,16.04,15.9,15.98,1422000.0,12.5371,12.5842,12.4743,12.5371,1422000.0
2008-06-09 15:00:00,15.98,16.08,15.93,16.07,1788400.0,12.5371,12.6156,12.4979,12.6077,1788400.0
2008-06-10 09:30:00,15.97,15.97,15.9,15.94,1331600.0,12.5293,12.5293,12.4743,12.5057,1331600.0
2008-06-10 10:00:00,15.94,16.05,15.93,16.0,390000.0,12.5057,12.592,12.4979,12.5528,390000.0
2008-06-10 11:00:00,16.0,16.04,15.93,15.96,1084800.0,12.5528,12.5842,12.4979,12.5214,1084800.0
2008-06-10 12:00:00,15.96,16.06,15.94,16.03,501200.0,12.5214,12.5999,12.5057,12.5763,501200.0
2008-06-10 13:00:00,16.03,16.09,16.0,16.0,197600.0,12.5763,12.6234,12.5528,12.5528,197600.0
2008-06-10 14:00:00,16.01,16.02,15.9,16.02,2054800.0,12.5606,12.5685,12.4743,12.5685,2054800.0
2008-06-10 15:00:00,16.02,16.05,15.98,16.0,969600.0,12.5685,12.592,12.5371,12.5528,969600.0
2008-06-10 16:00:00,16.0,16.0,15.99,15.99,35600.0,12.5528,12.5528,12.545,12.545,35600.0
2008-06-11 09:30:00,15.97,15.98,15.86,15.86,585200.0,12.5293,12.5371,12.443,12.443,585200.0
2008-06-11 10:00:00,15.86,15.9,15.75,15.89,739600.0,12.443,12.4743,12.3567,12.4665,739600.0
2008-06-11 11:00:00,15.88,15.89,15.8,15.86,317600.0,12.4587,12.4665,12.3959,12.443,317600.0
2008-06-11 12:00:00,15.85,15.86,15.78,15.78,273200.0,12.4351,12.443,12.3802,12.3802,273200.0
2008-06-11 13:00:00,15.78,15.82,15.76,15.8,580800.0,12.3802,12.4116,12.3645,12.3959,580800.0
2008-06-11 14:00:00,15.8,15.86,15.78,15.8,6444400.0,12.3959,12.443,12.3802,12.3959,6444400.0
2008-06-11 15:00:00,15.79,15.82,15.69,15.7,1426800.0,12.388,12.4116,12.3096,12.3174,1426800.0
2008-06-11 16:00:00,15.68,15.78,15.68,15.72,135600.0,12.3017,12.3802,12.3017,12.3331,135600.0
2008-06-12 09:30:00,15.82,15.97,15.76,15.94,388000.0,12.4116,12.5293,12.3645,12.5057,388000.0
2008-06-12 10:00:00,15.94,15.95,15.84,15.86,434400.0,12.5057,12.5136,12.4273,12.443,434400.0
2008-06-12 11:00:00,15.88,15.95,15.88,15.9,352400.0,12.4587,12.5136,12.4587,12.4743,352400.0
2008-06-12 12:00:00,15.9,15.92,15.88,15.88,419200.0,12.4743,12.49,12.4587,12.4587,419200.0
2008-06-12 13:00:00,15.88,15.9,15.81,15.83,406000.0,12.4587,12.4743,12.4037,12.4194,406000.0
2008-06-12 14:00:00,15.83,15.84,15.75,15.79,458800.0,12.4194,12.4273,12.3567,12.388,458800.0
2008-06-12 15:00:00,15.79,15.79,15.66,15.71,1521600.0,12.388,12.388,12.286,12.3253,1521600.0
2008-06-12 16:00:00,15.7,15.72,15.7,15.72,59200.0,12.3174,12.3331,12.3174,12.3331,59200.0
2008-06-13 09:30:00,15.88,15.92,15.81,15.92,534000.0,12.4587,12.49,12.4037,12.49,534000.0
2008-06-13 10:00:00,15.91,15.96,15.87,15.9,476400.0,12.4822,12.5214,12.4508,12.4743,476400.0
2008-06-13 11:00:00,15.9,15.93,15.9,15.91,420800.0,12.4743,12.4979,12.4743,12.4822,420800.0
2008-06-13 12:00:00,15.9,15.92,15.86,15.88,329200.0,12.4743,12.49,12.443,12.4587,329200.0
2008-06-13 13:00:00,15.88,15.91,15.8,15.83,252400.0,12.4587,12.4822,12.3959,12.4194,252400.0
2008-06-13 14:00:00,15.83,15.89,15.82,15.89,285600.0,12.4194,12.4665,12.4116,12.4665,285600.0
2008-06-13 15:00:00,15.9,16.02,15.88,16.01,703200.0,12.4743,12.5685,12.4587,12.5606,703200.0
2008-06-16 09:30:00,15.97,16.04,15.94,15.99,355200.0,12.5293,12.5842,12.5057,12.545,355200.0
2008-06-16 10:00:00,15.98,16.14,15.96,16.13,1205600.0,12.5371,12.6626,12.5214,12.6548,1205600.0
2008-06-16 11:00:00,16.13,16.13,16.09,16.11,1000800.0,12.6548,12.6548,12.6234,12.6391,1000800.0
2008-06-16 12:00:00,16.12,16.15,16.08,16.13,490400.0,12.6469,12.6705,12.6156,12.6548,490400.0
2008-06-16 13:00:00,16.13,16.19,16.07,16.17,585200.0,12.6548,12.7019,12.6077,12.6862,585200.0
2008-06-16 14:00:00,16.16,16.2,16.15,16.2,496000.0,12.6783,12.7097,12.6705,12.7097,496000.0
2008-06-16 15:00:00,16.2,16.21,16.15,16.17,1440800.0,12.7097,12.7176,12.6705,12.6862,1440800.0
2008-06-17 09:30:00,16.24,16.24,16.09,16.11,1450400.0,12.7411,12.7411,12.6234,12.6391,1450400.0
2008-06-17 10:00:00,16.11,16.16,16.08,16.14,2383200.0,12.6391,12.6783,12.6156,12.6626,2383200.0
2008-06-17 11:00:00,16.14,16.17,16.11,16.12,908400.0,12.6626,12.6862,12.6391,12.6469,908400.0
2008-06-17 12:00:00,16.12,16.15,16.1,16.13,700800.0,12.6469,12.6705,12.6313,12.6548,700800.0
2008-06-17 13:00:00,16.13,16.19,16.11,16.19,1895200.0,12.6548,12.7019,12.6391,12.7019,1895200.0
2008-06-17 14:00:00,16.18,16.2,16.11,16.17,1994400.0,12.694,12.7097,12.6391,12.6862,1994400.0
2008-06-17 15:00:00,16.17,16.17,16.1,16.12,1696800.0,12.6862,12.6862,12.6313,12.6469,1696800.0
2008-06-17 16:00:00,16.09,16.12,16.09,16.1,4800.0,12.6234,12.6469,12.6234,12.6313,4800.0
2008-06-18 09:30:00,16.02,16.05,15.96,15.97,361600.0,12.5685,12.592,12.5214,12.5293,361600.0
2008-06-18 10:00:00,15.97,16.0,15.87,15.88,752800.0,12.5293,12.5528,12.4508,12.4587,752800.0
2008-06-18 11:00:00,15.89,16.06,15.89,16.03,670000.0,12.4665,12.5999,12.4665,12.5763,670000.0
2008-06-18 12:00:00,16.03,16.03,15.94,15.96,539600.0,12.5763,12.5763,12.5057,12.5214,539600.0
2008-06-18 13:00:00,15.96,15.96,15.9,15.93,905200.0,12.5214,12.5214,12.4743,12.4979,905200.0
2008-06-18 14:00:00,15.93,15.99,15.89,15.99,1023600.0,12.4979,12.545,12.4665,12.545,1023600.0
2008-06-18 15:00:00,15.99,16.04,15.95,16.0,1676800.0,12.545,12.5842,12.5136,12.5528,1676800.0
2008-06-18 16:00:00,16.0,16.0,16.0,16.0,1200.0,12.5528,12.5528,12.5528,12.5528,1200.0
2008-06-19 09:30:00,15.97,16.04,15.94,15.97,265600.0,12.5293,12.5842,12.5057,12.5293,265600.0
2008-06-19 10:00:00,15.97,16.02,15.9,16.02,635200.0,12.5293,12.5685,12.4743,12.5685,635200.0
2008-06-19 11:00:00,16.02,16.05,15.9,15.95,472800.0,12.5685,12.592,12.4743,12.5136,472800.0
2008-06-19 12:00:00,15.94,16.07,15.94,16.02,1899200.0,12.5057,12.6077,12.5057,12.5685,1899200.0
2008-06-19 13:00:00,16.01,16.05,15.99,16.01,424000.0,12.5606,12.592,12.545,12.5606,424000.0
2008-06-19 14:00:00,16.01,16.1,15.98,16.08,537600.0,12.5606,12.6313,12.5371,12.6156,537600.0
2008-06-19 15:00:00,16.09,16.13,16.05,16.13,766000.0,12.6234,12.6548,12.592,12.6548,766000.0
2008-06-19 16:00:00,16.12,16.12,16.12,16.12,400.0,12.6469,12.6469,12.6469,12.6469,400.0
2008-06-20 09:30:00,16.05,16.08,15.99,16.04,2060800.0,12.592,12.6156,12.545,12.5842,2060800.0
2008-06-20 10:00:00,16.04,16.04,15.8,15.86,2692400.0,12.5842,12.5842,12.3959,12.443,2692400.0
2008-06-20 11:00:00,15.86,15.98,15.86,15.94,854000.0,12.443,12.5371,12.443,12.5057,854000.0
2008-06-20 12:00:00,15.93,15.94,15.86,15.92,301600.0,12.4979,12.5057,12.443,12.49,301600.0
2008-06-20 13:00:00,15.92,15.95,15.75,15.82,1436800.0,12.49,12.5136,12.3567,12.4116,1436800.0
2008-06-20 14:00:00,15.82,15.83,15.76,15.77,2250800.0,12.4116,12.4194,12.3645,12.3724,2250800.0
2008-06-20 15:00:00,15.77,15.89,15.77,15.87,3136400.0,12.3724,12.4665,12.3724,12.4508,3136400.0
2008-06-23 09:30:00,15.97,15.99,15.87,15.87,1216800.0,12.5293,12.545,12.4508,12.4508,1216800.0
2008-06-23 10:00:00,15.87,15.94,15.81,15.84,1187600.0,12.4508,12.5057,12.4037,12.4273,1187600.0
2008-06-23 11:00:00,15.83,15.85,15.77,15.83,744400.0,12.4194,12.4351,12.3724,12.4194,744400.0
2008-06-23 12:00:00,15.83,15.84,15.76,15.81,602400.0,12.4194,12.4273,12.3645,12.4037,602400.0
2008-06-23 13:00:00,15.82,15.88,15.8,15.88,1015600.0,12.4116,12.4587,12.3959,12.4587,1015600.0
2008-06-23 14:00:00,15.88,15.88,15.77,15.79,765600.0,12.4587,12.4587,12.3724,12.388,765600.0
2008-06-23 15:00:00,15.79,15.8,15.71,15.72,2244000.0,12.388,12.3959,12.3253,12.3331,2244000.0
2008-06-24 09:30:00,15.56,15.62,15.47,15.49,601200.0,12.2385,12.2857,12.1677,12.1835,601200.0
2008-06-24 10:00:00,15.49,15.54,15.41,15.53,956400.0,12.1835,12.2228,12.1205,12.2149,956400.0
2008-06-24 11:00:00,15.53,15.67,15.53,15.66,1024800.0,12.2149,12.325,12.2149,12.3172,1024800.0
2008-06-24 12:00:00,15.66,15.68,15.61,15.62,528000.0,12.3172,12.3329,12.2779,12.2857,528000.0
2008-06-24 13:00:00,15.62,15.63,15.56,15.62,619200.0,12.2857,12.2936,12.2385,12.2857,619200.0
2008-06-24 14:00:00,15.62,15.66,15.54,15.55,532400.0,12.2857,12.3172,12.2228,12.2307,532400.0
2008-06-24 15:00:00,15.57,15.58,15.45,15.45,1030400.0,12.2464,12.2543,12.152,12.152,1030400.0
2008-06-24 16:00:00,15.44,15.47,15.44,15.47,2400.0,12.1441,12.1677,12.1441,12.1677,2400.0
2008-06-25 09:30:00,15.51,15.63,15.49,15.58,1690800.0,12.1992,12.2936,12.1835,12.2543,1690800.0
2008-06-25 10:00:00,15.57,15.74,15.57,15.71,659600.0,12.2464,12.3801,12.2464,12.3565,659600.0
2008-06-25 11:00:00,15.71,15.73,15.66,15.68,1905200.0,12.3565,12.3722,12.3172,12.3329,1905200.0
2008-06-25 12:00:00,15.67,15.71,15.65,15.65,490400.0,12.325,12.3565,12.3093,12.3093,490400.0
2008-06-25 13:00:00,15.64,15.68,15.64,15.65,314400.0,12.3015,12.3329,12.3015,12.3093,314400.0
2008-06-25 14:00:00,15.65,15.72,15.56,15.67,3419200.0,12.3093,12.3644,12.2385,12.325,3419200.0
2008-06-25 15:00:00,15.67,15.75,15.51,15.63,3610800.0,12.325,12.388,12.1992,12.2936,3610800.0
2008-06-25 16:00:00,15.64,15.64,15.6,15.6,39600.0,12.3015,12.3015,12.27,12.27,39600.0
2008-06-26 09:30:00,15.47,15.48,15.4,15.46,378000.0,12.1677,12.1756,12.1127,12.1599,378000.0
2008-06-26 10:00:00,15.46,15.51,15.32,15.34,1010000.0,12.1599,12.1992,12.0498,12.0655,1010000.0
2008-06-26 11:00:00,15.33,15.4,15.32,15.38,574400.0,12.0576,12.1127,12.0498,12.097,574400.0
2008-06-26 12:00:00,15.38,15.39,15.29,15.33,626800.0,12.097,12.1048,12.0262,12.0576,626800.0
2008-06-26 13:00:00,15.33,15.36,15.28,15.35,316000.0,12.0576,12.0812,12.0183,12.0734,316000.0
2008-06-26 14:00:00,15.34,15.38,15.25,15.28,781200.0,12.0655,12.097,11.9947,12.0183,781200.0
2008-06-26 15:00:00,15.28,15.38,15.27,15.3,1933200.0,12.0183,12.097,12.0104,12.034,1933200.0
2008-06-26 16:00:00,15.28,15.29,15.26,15.29,118000.0,12.0183,12.0262,12.0026,12.0262,118000.0
2008-06-27 09:30:00,15.25,15.31,15.15,15.27,419200.0,11.9947,12.0419,11.916,12.0104,419200.0
2008-06-27 10:00:00,15.3,15.37,15.18,15.2,770400.0,12.034,12.0891,11.9396,11.9554,770400.0
2008-06-27 11:00:00,15.2,15.25,15.17,15.22,658000.0,11.9554,11.9947,11.9318,11.9711,658000.0
2008-06-27 12:00:00,15.22,15.26,15.2,15.21,413600.0,11.9711,12.0026,11.9554,11.9632,413600.0
2008-06-27 13:00:00,15.22,15.22,15.13,15.19,1348000.0,11.9711,11.9711,11.9003,11.9475,1348000.0
2008-06-27 14:00:00,15.2,15.31,15.17,15.27,1117600.0,11.9554,12.0419,11.9318,12.0104,1117600.0
2008-06-27 15:00:00,15.28,15.29,15.2,15.21,1475200.0,12.0183,12.0262,11.9554,11.9632,1475200.0
2008-06-30 09:30:00,15.2,15.26,15.17,15.17,445600.0,11.9554,12.0026,11.9318,11.9318,445600.0
2008-06-30 10:00:00,15.17,15.24,15.13,15.22,1484800.0,11.9318,11.9868,11.9003,11.9711,1484800.0
2008-06-30 11:00:00,15.23,15.31,15.22,15.26,592800.0,11.979,12.0419,11.9711,12.0026,592800.0
2008-06-30 12:00:00,15.28,15.29,15.24,15.25,382000.0,12.0183,12.0262,11.9868,11.9947,382000.0
2008-06-30 13:00:00,15.25,15.28,15.15,15.18,567600.0,11.9947,12.0183,11.916,11.9396,567600.0
2008-06-30 14:00:00,15.18,15.22,15.15,15.16,1780000.0,11.9396,11.9711,11.916,11.9239,1780000.0
2008-06-30 15:00:00,15.16,15.21,15.06,15.08,1646000.0,11.9239,11.9632,11.8453,11.861,1646000.0
2008-07-01 09:30:00,14.94,14.97,14.86,14.93,630800.0,11.7509,11.7745,11.688,11.743,630800.0
2008-07-01 10:00:00,14.93,15.05,14.93,15.0,2860400.0,11.743,11.8374,11.743,11.7981,2860400.0
2008-07-01 11:00:00,15.0,15.03,14.89,14.89,2163200.0,11.7981,11.8217,11.7115,11.7115,2163200.0
2008-07-01 12:00:00,14.9,14.9,14.77,14.83,2039200.0,11.7194,11.7194,11.6172,11.6644,2039200.0
2008-07-01 13:00:00,14.83,14.96,14.81,14.91,2663200.0,11.6644,11.7666,11.6486,11.7273,2663200.0
2008-07-01 14:00:00,14.91,15.11,14.9,15.05,2849600.0,11.7273,11.8846,11.7194,11.8374,2849600.0
2008-07-01 15:00:00,15.03,15.1,14.97,15.08,2301600.0,11.8217,11.8767,11.7745,11.861,2301600.0
2008-07-01 16:00:00,15.05,15.08,15.05,15.06,220400.0,11.8374,11.861,11.8374,11.8453,220400.0
2008-07-02 09:30:00,15.06,15.15,15.03,15.07,331600.0,11.8453,11.916,11.8217,11.8531,331600.0
2008-07-02 10:00:00,15.07,15.1,14.95,15.0,400400.0,11.8531,11.8767,11.7587,11.7981,400400.0
2008-07-02 11:00:00,14.99,14.99,14.81,14.83,1255200.0,11.7902,11.7902,11.6486,11.6644,1255200.0
2008-07-02 12:00:00,14.83,14.88,14.8,14.86,562000.0,11.6644,11.7037,11.6408,11.688,562000.0
2008-07-02 13:00:00,14.86,14.94,14.81,14.93,586400.0,11.688,11.7509,11.6486,11.743,586400.0
2008-07-02 14:00:00,14.93,14.93,14.77,14.79,1012400.0,11.743,11.743,11.6172,11.6329,1012400.0
2008-07-02 15:00:00,14.79,14.81,14.64,14.64,2286000.0,11.6329,11.6486,11.5149,11.5149,2286000.0
2008-07-02 16:00:00,14.65,14.81,14.64,14.81,84000.0,11.5228,11.6486,11.5149,11.6486,84000.0
2008-07-03 09:00:00,14.65,14.71,14.46,14.52,757200.0,11.5228,11.57,11.3733,11.4205,757200.0
2008-07-03 10:00:00,14.51,14.65,14.4,14.63,1980000.0,11.4127,11.5228,11.3261,11.507,1980000.0
2008-07-03 11:00:00,14.61,14.69,14.6,14.62,712000.0,11.4913,11.5542,11.4835,11.4992,712000.0
2008-07-03 12:00:00,14.62,14.62,14.51,14.52,1014400.0,11.4992,11.4992,11.4127,11.4205,1014400.0
2008-07-07 09:30:00,14.62,14.65,14.56,14.65,374800.0,11.4992,11.5228,11.452,11.5228,374800.0
2008-07-07 10:00:00,14.64,14.65,14.51,14.52,2577600.0,11.5149,11.5228,11.4127,11.4205,2577600.0
2008-07-07 11:00:00,14.52,14.53,14.45,14.47,400400.0,11.4205,11.4284,11.3655,11.3812,400400.0
2008-07-07 12:00:00,14.47,14.48,14.27,14.27,755200.0,11.3812,11.3891,11.2239,11.2239,755200.0
2008-07-07 13:00:00,14.28,14.33,14.24,14.3,629600.0,11.2318,11.2711,11.2003,11.2475,629600.0
2008-07-07 14:00:00,14.31,14.34,14.23,14.27,672000.0,11.2554,11.279,11.1924,11.2239,672000.0
2008-07-07 15:00:00,14.28,14.54,14.28,14.37,1336800.0,11.2318,11.4363,11.2318,11.3025,1336800.0
2008-07-08 09:30:00,14.38,14.46,14.29,14.38,3078800.0,11.3104,11.3733,11.2396,11.3104,3078800.0
2008-07-08 10:00:00,14.38,14.42,14.24,14.3,3078400.0,11.3104,11.3419,11.2003,11.2475,3078400.0
2008-07-08 11:00:00,14.3,14.44,14.29,14.4,1441600.0,11.2475,11.3576,11.2396,11.3261,1441600.0
2008-07-08 12:00:00,14.4,14.52,14.39,14.46,2530800.0,11.3261,11.4205,11.3183,11.3733,2530800.0
2008-07-08 13:00:00,14.46,14.51,14.36,14.44,1030400.0,11.3733,11.4127,11.2947,11.3576,1030400.0
2008-07-08 14:00:00,14.42,14.68,14.42,14.68,742800.0,11.3419,11.5464,11.3419,11.5464,742800.0
2008-07-08 15:00:00,14.68,14.86,14.65,14.84,1458800.0,11.5464,11.688,11.5228,11.6722,1458800.0
2008-07-08 16:00:00,14.84,14.89,14.82,14.89,119200.0,11.6722,11.7115,11.6565,11.7115,119200.0
2008-07-09 09:30:00,14.86,14.86,14.72,14.79,2193600.0,11.688,11.688,11.5778,11.6329,2193600.0
2008-07-09 10:00:00,14.78,14.85,14.74,14.83,2202000.0,11.625,11.6801,11.5936,11.6644,2202000.0
2008-07-09 11:00:00,14.82,14.89,14.79,14.81,1524400.0,11.6565,11.7115,11.6329,11.6486,1524400.0
2008-07-09 12:00:00,14.8,14.81,14.71,14.72,494400.0,11.6408,11.6486,11.57,11.5778,494400.0
2008-07-09 13:00:00,14.72,14.76,14.67,14.75,1286800.0,11.5778,11.6093,11.5385,11.6014,1286800.0
2008-07-09 14:00:00,14.75,14.78,14.61,14.62,765600.0,11.6014,11.625,11.4913,11.4992,765600.0
2008-07-09 15:00:00,14.61,14.61,14.44,14.44,1823200.0,11.4913,11.4913,11.3576,11.3576,1823200.0
2008-07-09 16:00:00,14.49,14.49,14.43,14.48,240800.0,11.3969,11.3969,11.3497,11.3891,240800.0
2008-07-10 09:30:00,14.47,14.63,14.42,14.55,408000.0,11.3812,11.507,11.3419,11.4441,408000.0
2008-07-10 10:00:00,14.53,14.63,14.38,14.54,1090400.0,11.4284,11.507,11.3104,11.4363,1090400.0
2008-07-10 11:00:00,14.54,14.59,14.47,14.57,536000.0,11.4363,11.4756,11.3812,11.4599,536000.0
2008-07-10 12:00:00,14.58,14.65,14.53,14.55,454800.0,11.4677,11.5228,11.4284,11.4441,454800.0
2008-07-10 13:00:00,14.56,14.69,14.56,14.64,778400.0,11.452,11.5542,11.452,11.5149,778400.0
2008-07-10 14:00:00,14.63,14.65,14.39,14.43,729200.0,11.507,11.5228,11.3183,11.3497,729200.0
2008-07-10 15:00:00,14.42,14.6,14.42,14.6,1866400.0,11.3419,11.4835,11.3419,11.4835,1866400.0
2008-07-11 09:30:00,14.47,14.53,14.33,14.51,606000.0,11.3812,11.4284,11.2711,11.4127,606000.0
2008-07-11 10:00:00,14.5,14.56,14.36,14.4,1242400.0,11.4048,11.452,11.2947,11.3261,1242400.0
2008-07-11 11:00:00,14.4,14.48,14.32,14.47,672000.0,11.3261,11.3891,11.2632,11.3812,672000.0
2008-07-11 12:00:00,14.47,14.48,14.31,14.34,627200.0,11.3812,11.3891,11.2554,11.279,627200.0
2008-07-11 13:00:00,14.35,14.51,14.3,14.48,531200.0,11.2868,11.4127,11.2475,11.3891,531200.0
2008-07-11 14:00:00,14.47,14.65,14.4,14.65,1093200.0,11.3812,11.5228,11.3261,11.5228,1093200.0
2008-07-11 15:00:00,14.65,14.75,14.5,14.6,2232000.0,11.5228,11.6014,11.4048,11.4835,2232000.0
2008-07-14 09:30:00,14.76,14.8,14.54,14.55,1061600.0,11.6093,11.6408,11.4363,11.4441,1061600.0
2008-07-14 10:00:00,14.53,14.59,14.43,14.57,3859600.0,11.4284,11.4756,11.3497,11.4599,3859600.0
2008-07-14 11:00:00,14.58,14.58,14.34,14.41,1598000.0,11.4677,11.4677,11.279,11.334,1598000.0
2008-07-14 12:00:00,14.41,14.46,14.36,14.42,1094400.0,11.334,11.3733,11.2947,11.3419,1094400.0
2008-07-14 13:00:00,14.43,14.49,14.37,14.46,923600.0,11.3497,11.3969,11.3025,11.3733,923600.0
2008-07-14 14:00:00,14.46,14.51,14.38,14.42,981200.0,11.3733,11.4127,11.3104,11.3419,981200.0
2008-07-14 15:00:00,14.41,14.53,14.37,14.44,1984400.0,11.334,11.4284,11.3025,11.3576,1984400.0
2008-07-15 09:30:00,14.29,14.3,14.18,14.19,686400.0,11.2396,11.2475,11.1531,11.161,686400.0
2008-07-15 10:00:00,14.19,14.27,14.05,14.25,1570000.0,11.161,11.2239,11.0509,11.2082,1570000.0
2008-07-15 11:00:00,14.25,14.45,14.25,14.42,1741200.0,11.2082,11.3655,11.2082,11.3419,1741200.0
2008-07-15 12:00:00,14.42,14.55,14.38,14.54,1278000.0,11.3419,11.4441,11.3104,11.4363,1278000.0
2008-07-15 13:00:00,14.54,14.59,14.4,14.49,661600.0,11.4363,11.4756,11.3261,11.3969,661600.0
2008-07-15 14:00:00,14.49,14.56,14.43,14.55,915600.0,11.3969,11.452,11.3497,11.4441,915600.0
2008-07-15 15:00:00,14.55,14.6,14.33,14.33,1614400.0,11.4441,11.4835,11.2711,11.2711,1614400.0
2008-07-15 16:00:00,14.32,14.37,14.31,14.37,98800.0,11.2632,11.3025,11.2554,11.3025,98800.0
2008-07-16 09:30:00,14.36,14.49,14.31,14.49,538800.0,11.2947,11.3969,11.2554,11.3969,538800.0
2008-07-16 10:00:00,14.48,14.57,14.36,14.55,674000.0,11.3891,11.4599,11.2947,11.4441,674000.0
2008-07-16 11:00:00,14.56,14.63,14.54,14.59,593600.0,11.452,11.507,11.4363,11.4756,593600.0
2008-07-16 12:00:00,14.58,14.65,14.56,14.64,674000.0,11.4677,11.5228,11.452,11.5149,674000.0
2008-07-16 13:00:00,14.64,14.71,14.63,14.69,715200.0,11.5149,11.57,11.507,11.5542,715200.0
2008-07-16 14:00:00,14.69,14.77,14.61,14.76,910000.0,11.5542,11.6172,11.4913,11.6093,910000.0
2008-07-16 15:00:00,14.76,14.86,14.74,14.84,1082000.0,11.6093,11.688,11.5936,11.6722,1082000.0
2008-07-16 16:00:00,14.83,14.84,14.64,14.81,64400.0,11.6644,11.6722,11.5149,11.6486,64400.0
2008-07-17 09:30:00,14.9,15.05,14.86,14.91,965600.0,11.7194,11.8374,11.688,11.7273,965600.0
2008-07-17 10:00:00,14.9,14.95,14.84,14.88,975600.0,11.7194,11.7587,11.6722,11.7037,975600.0
2008-07-17 11:00:00,14.87,14.9,14.76,14.87,2310800.0,11.6958,11.7194,11.6093,11.6958,2310800.0
2008-07-17 12:00:00,14.87,14.87,14.8,14.83,341600.0,11.6958,11.6958,11.6408,11.6644,341600.0
2008-07-17 13:00:00,14.83,15.03,14.8,14.99,705600.0,11.6644,11.8217,11.6408,11.7902,705600.0
2008-07-17 14:00:00,15.01,15.07,14.96,14.98,480000.0,11.8059,11.8531,11.7666,11.7823,480000.0
2008-07-17 15:00:00,14.98,15.07,14.94,15.07,1045200.0,11.7823,11.8531,11.7509,11.8531,1045200.0
2008-07-18 09:30:00,15.2,15.2,14.98,15.01,470000.0,11.9554,11.9554,11.7823,11.8059,470000.0
2008-07-18 10:00:00,15.01,15.09,14.97,15.05,2344800.0,11.8059,11.8689,11.7745,11.8374,2344800.0
2008-07-18 11:00:00,15.06,15.12,15.04,15.05,1018400.0,11.8453,11.8925,11.8295,11.8374,1018400.0
2008-07-18 12:00:00,15.06,15.09,14.92,14.94,998800.0,11.8453,11.8689,11.7351,11.7509,998800.0
2008-07-18 13:00:00,14.94,15.03,14.94,14.98,787600.0,11.7509,11.8217,11.7509,11.7823,787600.0
2008-07-18 14:00:00,14.98,15.05,14.95,14.97,386400.0,11.7823,11.8374,11.7587,11.7745,386400.0
2008-07-18 15:00:00,14.97,15.06,14.97,15.01,497200.0,11.7745,11.8453,11.7745,11.8059,497200.0
2008-07-21 09:30:00,15.09,15.1,15.03,15.09,348000.0,11.8689,11.8767,11.8217,11.8689,348000.0
2008-07-21 10:00:00,15.08,15.12,14.99,15.03,2959200.0,11.861,11.8925,11.7902,11.8217,2959200.0
2008-07-21 11:00:00,15.03,15.06,14.96,14.96,404400.0,11.8217,11.8453,11.7666,11.7666,404400.0
2008-07-21 12:00:00,14.96,15.04,14.96,15.02,362000.0,11.7666,11.8295,11.7666,11.8138,362000.0
2008-07-21 13:00:00,15.01,15.11,15.01,15.07,2551200.0,11.8059,11.8846,11.8059,11.8531,2551200.0
2008-07-21 14:00:00,15.07,15.08,15.01,15.04,839600.0,11.8531,11.861,11.8059,11.8295,839600.0
2008-07-21 15:00:00,15.05,15.13,15.03,15.09,1476800.0,11.8374,11.9003,11.8217,11.8689,1476800.0
2008-07-22 09:30:00,15.04,15.1,14.99,15.08,1022800.0,11.8295,11.8767,11.7902,11.861,1022800.0
2008-07-22 10:00:00,15.09,15.2,15.09,15.14,1765600.0,11.8689,11.9554,11.8689,11.9082,1765600.0
2008-07-22 11:00:00,15.15,15.3,15.15,15.25,882000.0,11.916,12.034,11.916,11.9947,882000.0
2008-07-22 12:00:00,15.25,15.3,15.25,15.25,363600.0,11.9947,12.034,11.9947,11.9947,363600.0
2008-07-22 13:00:00,15.25,15.28,15.2,15.27,396800.0,11.9947,12.0183,11.9554,12.0104,396800.0
2008-07-22 14:00:00,15.27,15.33,15.21,15.32,466800.0,12.0104,12.0576,11.9632,12.0498,466800.0
2008-07-22 15:00:00,15.35,15.5,15.32,15.46,731200.0,12.0734,12.1913,12.0498,12.1599,731200.0
2008-07-22 16:00:00,15.46,15.49,15.31,15.31,4074400.0,12.1599,12.1835,12.0419,12.0419,4074400.0
2008-07-23 09:30:00,15.47,15.52,15.43,15.5,329200.0,12.1677,12.2071,12.1363,12.1913,329200.0
2008-07-23 10:00:00,15.49,15.7,15.49,15.6,910000.0,12.1835,12.3486,12.1835,12.27,910000.0
2008-07-23 11:00:00,15.59,15.6,15.46,15.5,2806000.0,12.2621,12.27,12.1599,12.1913,2806000.0
2008-07-23 12:00:00,15.5,15.53,15.43,15.51,1433200.0,12.1913,12.2149,12.1363,12.1992,1433200.0
2008-07-23 13:00:00,15.51,15.57,15.45,15.46,2392000.0,12.1992,12.2464,12.152,12.1599,2392000.0
2008-07-23 14:00:00,15.46,15.6,15.46,15.53,4343200.0,12.1599,12.27,12.1599,12.2149,4343200.0
2008-07-23 15:00:00,15.53,15.58,15.49,15.56,2004000.0,12.2149,12.2543,12.1835,12.2385,2004000.0
2008-07-23 16:00:00,15.56,15.56,15.55,15.55,4295600.0,12.2385,12.2385,12.2307,12.2307,4295600.0
2008-07-24 09:30:00,15.6,15.6,15.43,15.45,2055200.0,12.27,12.27,12.1363,12.152,2055200.0
2008-07-24 10:00:00,15.45,15.47,15.37,15.4,2081200.0,12.152,12.1677,12.0891,12.1127,2081200.0
2008-07-24 11:00:00,15.4,15.42,15.3,15.38,1519200.0,12.1127,12.1284,12.034,12.097,1519200.0
2008-07-24 12:00:00,15.38,15.4,15.31,15.35,1910000.0,12.097,12.1127,12.0419,12.0734,1910000.0
2008-07-24 13:00:00,15.35,15.39,15.28,15.29,953600.0,12.0734,12.1048,12.0183,12.0262,953600.0
2008-07-24 14:00:00,15.28,15.29,15.18,15.21,2275600.0,12.0183,12.0262,11.9396,11.9632,2275600.0
2008-07-24 15:00:00,15.21,15.27,15.1,15.17,2843600.0,11.9632,12.0104,11.8767,11.9318,2843600.0
2008-07-25 09:30:00,15.28,15.35,15.21,15.34,1004800.0,12.0183,12.0734,11.9632,12.0655,1004800.0
2008-07-25 10:00:00,15.35,15.43,15.26,15.42,720800.0,12.0734,12.1363,12.0026,12.1284,720800.0
2008-07-25 11:00:00,15.43,15.43,15.34,15.35,243600.0,12.1363,12.1363,12.0655,12.0734,243600.0
2008-07-25 12:00:00,15.36,15.36,15.3,15.34,486800.0,12.0812,12.0812,12.034,12.0655,486800.0
2008-07-25 13:00:00,15.34,15.36,15.25,15.29,1456400.0,12.0655,12.0812,11.9947,12.0262,1456400.0
2008-07-25 14:00:00,15.29,15.32,15.24,15.3,870400.0,12.0262,12.0498,11.9868,12.034,870400.0
2008-07-25 15:00:00,15.3,15.31,15.24,15.28,1092400.0,12.034,12.0419,11.9868,12.0183,1092400.0
2008-07-28 09:30:00,15.26,15.3,15.2,15.22,239200.0,12.0026,12.034,11.9554,11.9711,239200.0
2008-07-28 10:00:00,15.23,15.26,15.15,15.17,1334400.0,11.979,12.0026,11.916,11.9318,1334400.0
2008-07-28 11:00:00,15.17,15.17,15.06,15.12,1642800.0,11.9318,11.9318,11.8453,11.8925,1642800.0
2008-07-28 12:00:00,15.12,15.14,15.06,15.06,258800.0,11.8925,11.9082,11.8453,11.8453,258800.0
2008-07-28 13:00:00,15.06,15.1,15.04,15.06,424000.0,11.8453,11.8767,11.8295,11.8453,424000.0
2008-07-28 14:00:00,15.06,15.09,14.99,15.0,1984800.0,11.8453,11.8689,11.7902,11.7981,1984800.0
2008-07-28 15:00:00,15.01,15.05,14.98,15.02,1705200.0,11.8059,11.8374,11.7823,11.8138,1705200.0
2008-07-29 09:30:00,15.07,15.23,15.06,15.22,556400.0,11.8531,11.979,11.8453,11.9711,556400.0
2008-07-29 10:00:00,15.22,15.33,15.22,15.3,2066400.0,11.9711,12.0576,11.9711,12.034,2066400.0
2008-07-29 11:00:00,15.31,15.35,15.27,15.31,497600.0,12.0419,12.0734,12.0104,12.0419,497600.0
2008-07-29 12:00:00,15.32,15.37,15.31,15.35,363600.0,12.0498,12.0891,12.0419,12.0734,363600.0
2008-07-29 13:00:00,15.35,15.44,15.33,15.42,288000.0,12.0734,12.1441,12.0576,12.1284,288000.0
2008-07-29 14:00:00,15.41,15.41,15.31,15.34,1942000.0,12.1205,12.1205,12.0419,12.0655,1942000.0
2008-07-29 15:00:00,15.35,15.42,15.33,15.42,1816400.0,12.0734,12.1284,12.0576,12.1284,1816400.0
2008-07-29 16:00:00,15.42,15.42,15.32,15.32,2800.0,12.1284,12.1284,12.0498,12.0498,2800.0
2008-07-30 09:30:00,15.48,15.58,15.44,15.54,879200.0,12.1756,12.2543,12.1441,12.2228,879200.0
2008-07-30 10:00:00,15.54,15.59,15.49,15.51,1134800.0,12.2228,12.2621,12.1835,12.1992,1134800.0
2008-07-30 11:00:00,15.51,15.54,15.49,15.52,432400.0,12.1992,12.2228,12.1835,12.2071,432400.0
2008-07-30 12:00:00,15.51,15.52,15.31,15.35,1489600.0,12.1992,12.2071,12.0419,12.0734,1489600.0
2008-07-30 13:00:00,15.34,15.37,15.28,15.31,1001200.0,12.0655,12.0891,12.0183,12.0419,1001200.0
2008-07-30 14:00:00,15.31,15.42,15.29,15.4,1412800.0,12.0419,12.1284,12.0262,12.1127,1412800.0
2008-07-30 15:00:00,15.4,15.5,15.35,15.46,2399600.0,12.1127,12.1913,12.0734,12.1599,2399600.0
2008-07-30 16:00:00,15.46,15.46,15.43,15.43,800.0,12.1599,12.1599,12.1363,12.1363,800.0
2008-07-31 09:30:00,15.28,15.46,15.28,15.4,2339200.0,12.0183,12.1599,12.0183,12.1127,2339200.0
2008-07-31 10:00:00,15.39,15.53,15.37,15.51,3064000.0,12.1048,12.2149,12.0891,12.1992,3064000.0
2008-07-31 11:00:00,15.51,15.51,15.38,15.41,2792000.0,12.1992,12.1992,12.097,12.1205,2792000.0
2008-07-31 12:00:00,15.41,15.43,15.33,15.41,2711600.0,12.1205,12.1363,12.0576,12.1205,2711600.0
2008-07-31 13:00:00,15.4,15.49,15.4,15.43,1598800.0,12.1127,12.1835,12.1127,12.1363,1598800.0
2008-07-31 14:00:00,15.43,15.51,15.41,15.47,824400.0,12.1363,12.1992,12.1205,12.1677,824400.0
2008-07-31 15:00:00,15.47,15.5,15.34,15.34,2572000.0,12.1677,12.1913,12.0655,12.0655,2572000.0
2008-08-01 09:30:00,15.44,15.46,15.17,15.22,721600.0,12.1441,12.1599,11.9318,11.9711,721600.0
2008-08-01 10:00:00,15.22,15.4,15.17,15.38,3470400.0,11.9711,12.1127,11.9318,12.097,3470400.0
2008-08-01 11:00:00,15.38,15.47,15.31,15.44,1621600.0,12.097,12.1677,12.0419,12.1441,1621600.0
2008-08-01 12:00:00,15.45,15.45,15.33,15.34,2549200.0,12.152,12.152,12.0576,12.0655,2549200.0
2008-08-01 13:00:00,15.34,15.47,15.34,15.45,2382400.0,12.0655,12.1677,12.0655,12.152,2382400.0
2008-08-01 14:00:00,15.45,15.45,15.38,15.42,2134400.0,12.152,12.152,12.097,12.1284,2134400.0
2008-08-01 15:00:00,15.42,15.47,15.38,15.41,2927600.0,12.1284,12.1677,12.097,12.1205,2927600.0
2008-08-04 09:30:00,15.41,15.41,15.24,15.25,333600.0,12.1205,12.1205,11.9868,11.9947,333600.0
2008-08-04 10:00:00,15.25,15.27,15.12,15.14,612400.0,11.9947,12.0104,11.8925,11.9082,612400.0
2008-08-04 11:00:00,15.13,15.28,15.09,15.25,907200.0,11.9003,12.0183,11.8689,11.9947,907200.0
2008-08-04 12:00:00,15.25,15.28,15.2,15.21,1079600.0,11.9947,12.0183,11.9554,11.9632,1079600.0
2008-08-04 13:00:00,15.21,15.24,15.17,15.23,492400.0,11.9632,11.9868,11.9318,11.979,492400.0
2008-08-04 14:00:00,15.23,15.33,15.22,15.31,557600.0,11.979,12.0576,11.9711,12.0419,557600.0
2008-08-04 15:00:00,15.32,15.32,15.15,15.2,1097600.0,12.0498,12.0498,11.916,11.9554,1097600.0
2008-08-05 09:30:00,15.34,15.46,15.33,15.46,497200.0,12.0655,12.1599,12.0576,12.1599,497200.0
2008-08-05 10:00:00,15.45,15.5,15.43,15.47,554400.0,12.152,12.1913,12.1363,12.1677,554400.0
2008-08-05 11:00:00,15.47,15.5,15.45,15.5,306400.0,12.1677,12.1913,12.152,12.1913,306400.0
2008-08-05 12:00:00,15.5,15.52,15.47,15.49,262800.0,12.1913,12.2071,12.1677,12.1835,262800.0
2008-08-05 13:00:00,15.48,15.49,15.46,15.47,391200.0,12.1756,12.1835,12.1599,12.1677,391200.0
2008-08-05 14:00:00,15.46,15.55,15.41,15.52,968000.0,12.1599,12.2307,12.1205,12.2071,968000.0
2008-08-05 15:00:00,15.52,15.65,15.5,15.61,742000.0,12.2071,12.3093,12.1913,12.2779,742000.0
2008-08-05 16:00:00,15.61,15.64,15.61,15.64,2800.0,12.2779,12.3015,12.2779,12.3015,2800.0
2008-08-06 09:30:00,15.61,15.61,15.48,15.57,505200.0,12.2779,12.2779,12.1756,12.2464,505200.0
2008-08-06 10:00:00,15.57,15.58,15.49,15.51,524800.0,12.2464,12.2543,12.1835,12.1992,524800.0
2008-08-06 11:00:00,15.51,15.58,15.48,15.57,574800.0,12.1992,12.2543,12.1756,12.2464,574800.0
2008-08-06 12:00:00,15.56,15.65,15.56,15.61,405200.0,12.2385,12.3093,12.2385,12.2779,405200.0
2008-08-06 13:00:00,15.6,15.64,15.57,15.6,212400.0,12.27,12.3015,12.2464,12.27,212400.0
2008-08-06 14:00:00,15.6,15.75,15.59,15.72,497200.0,12.27,12.388,12.2621,12.3644,497200.0
2008-08-06 15:00:00,15.72,15.74,15.68,15.68,1577200.0,12.3644,12.3801,12.3329,12.3329,1577200.0
2008-08-06 16:00:00,15.68,15.71,15.67,15.67,191600.0,12.3329,12.3565,12.325,12.325,191600.0
2008-08-07 09:30:00,15.55,15.62,15.51,15.55,1044000.0,12.2307,12.2857,12.1992,12.2307,1044000.0
2008-08-07 10:00:00,15.56,15.65,15.55,15.63,2607600.0,12.2385,12.3093,12.2307,12.2936,2607600.0
2008-08-07 11:00:00,15.63,15.65,15.57,15.61,1969600.0,12.2936,12.3093,12.2464,12.2779,1969600.0
2008-08-07 12:00:00,15.59,15.7,15.59,15.68,2027600.0,12.2621,12.3486,12.2621,12.3329,2027600.0
2008-08-07 13:00:00,15.68,15.69,15.64,15.64,1037200.0,12.3329,12.3408,12.3015,12.3015,1037200.0
2008-08-07 14:00:00,15.64,15.65,15.55,15.55,510400.0,12.3015,12.3093,12.2307,12.2307,510400.0
2008-08-07 15:00:00,15.55,15.57,15.45,15.51,752400.0,12.2307,12.2464,12.152,12.1992,752400.0
2008-08-08 09:30:00,15.54,15.69,15.46,15.66,574400.0,12.2228,12.3408,12.1599,12.3172,574400.0
2008-08-08 10:00:00,15.67,15.89,15.67,15.87,1227600.0,12.325,12.4981,12.325,12.4824,1227600.0
2008-08-08 11:00:00,15.87,15.89,15.82,15.86,1096000.0,12.4824,12.4981,12.443,12.4745,1096000.0
2008-08-08 12:00:00,15.86,15.9,15.84,15.87,670400.0,12.4745,12.506,12.4588,12.4824,670400.0
2008-08-08 13:00:00,15.87,15.96,15.86,15.93,746400.0,12.4824,12.5531,12.4745,12.5295,746400.0
2008-08-08 14:00:00,15.92,15.97,15.92,15.94,864800.0,12.5217,12.561,12.5217,12.5374,864800.0
2008-08-08 15:00:00,15.94,15.99,15.9,15.93,1214000.0,12.5374,12.5767,12.506,12.5295,1214000.0
2008-08-11 09:30:00,15.97,16.01,15.94,16.0,1025600.0,12.561,12.5925,12.5374,12.5846,1025600.0
2008-08-11 10:00:00,16.0,16.09,15.98,16.07,1288400.0,12.5846,12.6554,12.5689,12.6397,1288400.0
2008-08-11 11:00:00,16.08,16.25,16.07,16.23,1823600.0,12.6475,12.7812,12.6397,12.7655,1823600.0
2008-08-11 12:00:00,16.23,16.34,16.23,16.34,1275600.0,12.7655,12.852,12.7655,12.852,1275600.0
2008-08-11 13:00:00,16.34,16.47,16.31,16.43,1319600.0,12.852,12.9543,12.8284,12.9228,1319600.0
2008-08-11 14:00:00,16.43,16.43,16.29,16.34,3034800.0,12.9228,12.9228,12.8127,12.852,3034800.0
2008-08-11 15:00:00,16.34,16.38,16.23,16.32,4970000.0,12.852,12.8835,12.7655,12.8363,4970000.0
2008-08-12 09:30:00,16.29,16.29,16.2,16.23,766800.0,12.8127,12.8127,12.7419,12.7655,766800.0
2008-08-12 10:00:00,16.23,16.32,16.15,16.2,3390800.0,12.7655,12.8363,12.7026,12.7419,3390800.0
2008-08-12 11:00:00,16.19,16.28,16.17,16.24,937600.0,12.734,12.8048,12.7183,12.7734,937600.0
2008-08-12 12:00:00,16.24,16.25,16.2,16.24,1445200.0,12.7734,12.7812,12.7419,12.7734,1445200.0
2008-08-12 13:00:00,16.24,16.26,16.2,16.2,1879600.0,12.7734,12.7891,12.7419,12.7419,1879600.0
2008-08-12 14:00:00,16.2,16.25,16.18,16.21,1278800.0,12.7419,12.7812,12.7262,12.7498,1278800.0
2008-08-12 15:00:00,16.21,16.21,16.12,16.19,2974800.0,12.7498,12.7498,12.679,12.734,2974800.0
2008-08-12 16:00:00,16.2,16.2,16.19,16.19,43200.0,12.7419,12.7419,12.734,12.734,43200.0
2008-08-13 09:30:00,16.18,16.22,16.11,16.16,1005200.0,12.7262,12.7576,12.6711,12.7105,1005200.0
2008-08-13 10:00:00,16.17,16.21,16.12,16.16,1420400.0,12.7183,12.7498,12.679,12.7105,1420400.0
2008-08-13 11:00:00,16.16,16.18,16.01,16.03,2538400.0,12.7105,12.7262,12.5925,12.6082,2538400.0
2008-08-13 12:00:00,16.03,16.1,16.0,16.08,1482800.0,12.6082,12.6633,12.5846,12.6475,1482800.0
2008-08-13 13:00:00,16.08,16.22,16.05,16.21,1979200.0,12.6475,12.7576,12.6239,12.7498,1979200.0
2008-08-13 14:00:00,16.2,16.29,16.17,16.29,711600.0,12.7419,12.8127,12.7183,12.8127,711600.0
2008-08-13 15:00:00,16.28,16.3,16.17,16.22,1076400.0,12.8048,12.8206,12.7183,12.7576,1076400.0
2008-08-13 16:00:00,16.23,16.23,16.2,16.21,216000.0,12.7655,12.7655,12.7419,12.7498,216000.0
2008-08-14 09:30:00,16.13,16.2,16.11,16.2,520800.0,12.6869,12.7419,12.6711,12.7419,520800.0
2008-08-14 10:00:00,16.2,16.34,16.18,16.32,1170400.0,12.7419,12.852,12.7262,12.8363,1170400.0
2008-08-14 11:00:00,16.32,16.35,16.29,16.33,964800.0,12.8363,12.8599,12.8127,12.8442,964800.0
2008-08-14 12:00:00,16.33,16.4,16.31,16.36,921600.0,12.8442,12.8992,12.8284,12.8678,921600.0
2008-08-14 13:00:00,16.36,16.36,16.29,16.32,390000.0,12.8678,12.8678,12.8127,12.8363,390000.0
2008-08-14 14:00:00,16.32,16.35,16.29,16.31,592800.0,12.8363,12.8599,12.8127,12.8284,592800.0
2008-08-14 15:00:00,16.3,16.34,16.28,16.33,1248000.0,12.8206,12.852,12.8048,12.8442,1248000.0
2008-08-15 09:30:00,16.43,16.55,16.4,16.45,1215600.0,12.9228,13.0172,12.8992,12.9385,1215600.0
2008-08-15 10:00:00,16.45,16.45,16.28,16.4,1248800.0,12.9385,12.9385,12.8048,12.8992,1248800.0
2008-08-15 11:00:00,16.4,16.4,16.3,16.31,624000.0,12.8992,12.8992,12.8206,12.8284,624000.0
2008-08-15 12:00:00,16.31,16.33,16.25,16.31,520400.0,12.8284,12.8442,12.7812,12.8284,520400.0
2008-08-15 13:00:00,16.31,16.33,16.29,16.3,273200.0,12.8284,12.8442,12.8127,12.8206,273200.0
2008-08-15 14:00:00,16.3,16.3,16.21,16.24,2248800.0,12.8206,12.8206,12.7498,12.7734,2248800.0
2008-08-15 15:00:00,16.25,16.37,16.25,16.37,567600.0,12.7812,12.8756,12.7812,12.8756,567600.0
2008-08-18 09:30:00,16.41,16.41,16.25,16.28,544400.0,12.9071,12.9071,12.7812,12.8048,544400.0
2008-08-18 10:00:00,16.28,16.36,16.24,16.36,1596000.0,12.8048,12.8678,12.7734,12.8678,1596000.0
2008-08-18 11:00:00,16.36,16.38,16.26,16.26,509200.0,12.8678,12.8835,12.7891,12.7891,509200.0
2008-08-18 12:00:00,16.26,16.28,16.16,16.18,566800.0,12.7891,12.8048,12.7105,12.7262,566800.0
2008-08-18 13:00:00,16.19,16.24,16.11,16.11,332400.0,12.734,12.7734,12.6711,12.6711,332400.0
2008-08-18 14:00:00,16.1,16.12,16.01,16.07,548400.0,12.6633,12.679,12.5925,12.6397,548400.0
2008-08-18 15:00:00,16.07,16.11,16.01,16.08,2002800.0,12.6397,12.6711,12.5925,12.6475,2002800.0
2008-08-19 09:30:00,16.07,16.07,15.88,15.95,1020400.0,12.6397,12.6397,12.4902,12.5453,1020400.0
2008-08-19 10:00:00,15.94,15.97,15.89,15.92,1846000.0,12.5374,12.561,12.4981,12.5217,1846000.0
2008-08-19 11:00:00,15.92,15.92,15.84,15.84,562800.0,12.5217,12.5217,12.4588,12.4588,562800.0
2008-08-19 12:00:00,15.84,15.9,15.82,15.86,520000.0,12.4588,12.506,12.443,12.4745,520000.0
2008-08-19 13:00:00,15.86,15.93,15.83,15.84,282800.0,12.4745,12.5295,12.4509,12.4588,282800.0
2008-08-19 14:00:00,15.84,15.92,15.8,15.84,1659200.0,12.4588,12.5217,12.4273,12.4588,1659200.0
2008-08-19 15:00:00,15.84,15.85,15.77,15.82,2016000.0,12.4588,12.4666,12.4037,12.443,2016000.0
2008-08-19 16:00:00,15.81,15.85,15.81,15.85,881200.0,12.4352,12.4666,12.4352,12.4666,881200.0
2008-08-20 09:30:00,15.95,15.97,15.77,15.83,2876400.0,12.5453,12.561,12.4037,12.4509,2876400.0
2008-08-20 10:00:00,15.82,16.05,15.74,16.05,3508800.0,12.443,12.6239,12.3801,12.6239,3508800.0
2008-08-20 11:00:00,16.05,16.05,15.85,15.88,780800.0,12.6239,12.6239,12.4666,12.4902,780800.0
2008-08-20 12:00:00,15.88,15.9,15.77,15.81,718800.0,12.4902,12.506,12.4037,12.4352,718800.0
2008-08-20 13:00:00,15.81,15.9,15.8,15.88,1597200.0,12.4352,12.506,12.4273,12.4902,1597200.0
2008-08-20 14:00:00,15.88,15.88,15.71,15.84,1744400.0,12.4902,12.4902,12.3565,12.4588,1744400.0
2008-08-20 15:00:00,15.84,15.89,15.77,15.87,1310000.0,12.4588,12.4981,12.4037,12.4824,1310000.0
2008-08-20 16:00:00,15.88,15.9,15.85,15.86,1091600.0,12.4902,12.506,12.4666,12.4745,1091600.0
2008-08-21 09:30:00,15.76,15.84,15.73,15.84,1102800.0,12.3958,12.4588,12.3722,12.4588,1102800.0
2008-08-21 10:00:00,15.83,15.87,15.68,15.71,1092400.0,12.4509,12.4824,12.3329,12.3565,1092400.0
2008-08-21 11:00:00,15.72,15.76,15.67,15.75,848000.0,12.3644,12.3958,12.325,12.388,848000.0
2008-08-21 12:00:00,15.75,15.79,15.72,15.74,448000.0,12.388,12.4194,12.3644,12.3801,448000.0
2008-08-21 13:00:00,15.74,15.81,15.74,15.79,850400.0,12.3801,12.4352,12.3801,12.4194,850400.0
2008-08-21 14:00:00,15.78,15.85,15.77,15.8,642000.0,12.4116,12.4666,12.4037,12.4273,642000.0
2008-08-21 15:00:00,15.82,15.85,15.73,15.74,760400.0,12.443,12.4666,12.3722,12.3801,760400.0
2008-08-22 09:30:00,15.83,15.97,15.81,15.97,724000.0,12.4509,12.561,12.4352,12.561,724000.0
2008-08-22 10:00:00,15.99,16.05,15.95,15.97,1366400.0,12.5767,12.6239,12.5453,12.561,1366400.0
2008-08-22 11:00:00,15.97,15.97,15.9,15.92,502800.0,12.561,12.561,12.506,12.5217,502800.0
2008-08-22 12:00:00,15.92,15.92,15.84,15.92,356000.0,12.5217,12.5217,12.4588,12.5217,356000.0
2008-08-22 13:00:00,15.92,15.99,15.92,15.97,451600.0,12.5217,12.5767,12.5217,12.561,451600.0
2008-08-22 14:00:00,15.97,16.03,15.93,15.98,598800.0,12.561,12.6082,12.5295,12.5689,598800.0
2008-08-22 15:00:00,15.98,16.06,15.96,16.03,1104000.0,12.5689,12.6318,12.5531,12.6082,1104000.0
2008-08-25 09:30:00,15.94,15.96,15.81,15.83,281600.0,12.5374,12.5531,12.4352,12.4509,281600.0
2008-08-25 10:00:00,15.83,15.86,15.71,15.72,576000.0,12.4509,12.4745,12.3565,12.3644,576000.0
2008-08-25 11:00:00,15.72,15.99,15.63,15.63,409200.0,12.3644,12.5767,12.2936,12.2936,409200.0
2008-08-25 12:00:00,15.63,15.64,15.6,15.63,834800.0,12.2936,12.3015,12.27,12.2936,834800.0
2008-08-25 13:00:00,15.63,15.7,15.62,15.67,573600.0,12.2936,12.3486,12.2857,12.325,573600.0
2008-08-25 14:00:00,15.68,15.72,15.66,15.68,481200.0,12.3329,12.3644,12.3172,12.3329,481200.0
2008-08-25 15:00:00,15.68,15.7,15.64,15.68,791200.0,12.3329,12.3486,12.3015,12.3329,791200.0
2008-08-26 09:30:00,15.72,15.74,15.63,15.71,2011600.0,12.3644,12.3801,12.2936,12.3565,2011600.0
2008-08-26 10:00:00,15.72,15.79,15.69,15.76,1464000.0,12.3644,12.4194,12.3408,12.3958,1464000.0
2008-08-26 11:00:00,15.77,15.78,15.69,15.74,1205600.0,12.4037,12.4116,12.3408,12.3801,1205600.0
2008-08-26 12:00:00,15.73,15.75,15.72,15.72,658400.0,12.3722,12.388,12.3644,12.3644,658400.0
2008-08-26 13:00:00,15.71,15.72,15.65,15.67,1257600.0,12.3565,12.3644,12.3093,12.325,1257600.0
2008-08-26 14:00:00,15.66,15.67,15.56,15.6,1799600.0,12.3172,12.325,12.2385,12.27,1799600.0
2008-08-26 15:00:00,15.6,15.74,15.59,15.72,2260000.0,12.27,12.3801,12.2621,12.3644,2260000.0
2008-08-26 16:00:00,15.73,15.73,15.7,15.72,150000.0,12.3722,12.3722,12.3486,12.3644,150000.0
2008-08-27 09:30:00,15.74,15.83,15.73,15.77,403600.0,12.3801,12.4509,12.3722,12.4037,403600.0
2008-08-27 10:00:00,15.77,15.9,15.77,15.88,527600.0,12.4037,12.506,12.4037,12.4902,527600.0
2008-08-27 11:00:00,15.87,15.88,15.81,15.84,1908400.0,12.4824,12.4902,12.4352,12.4588,1908400.0
2008-08-27 12:00:00,15.85,16.01,15.84,15.99,2394800.0,12.4666,12.5925,12.4588,12.5767,2394800.0
2008-08-27 13:00:00,15.99,15.99,15.94,15.94,4506400.0,12.5767,12.5767,12.5374,12.5374,4506400.0
2008-08-27 14:00:00,15.94,15.99,15.92,15.92,456400.0,12.5374,12.5767,12.5217,12.5217,456400.0
2008-08-27 15:00:00,15.93,15.94,15.83,15.9,739200.0,12.5295,12.5374,12.4509,12.506,739200.0
2008-08-27 16:00:00,15.9,15.9,15.86,15.86,152800.0,12.506,12.506,12.4745,12.4745,152800.0
2008-08-28 09:30:00,15.97,16.02,15.95,15.97,211200.0,12.561,12.6003,12.5453,12.561,211200.0
2008-08-28 10:00:00,15.99,16.06,15.93,16.04,512800.0,12.5767,12.6318,12.5295,12.6161,512800.0
2008-08-28 11:00:00,16.04,16.08,15.99,16.07,573600.0,12.6161,12.6475,12.5767,12.6397,573600.0
2008-08-28 12:00:00,16.07,16.08,16.03,16.05,574800.0,12.6397,12.6475,12.6082,12.6239,574800.0
2008-08-28 13:00:00,16.05,16.14,16.04,16.12,786400.0,12.6239,12.6947,12.6161,12.679,786400.0
2008-08-28 14:00:00,16.12,16.19,16.08,16.16,632800.0,12.679,12.734,12.6475,12.7105,632800.0
2008-08-28 15:00:00,16.16,16.18,16.12,16.15,1497600.0,12.7105,12.7262,12.679,12.7026,1497600.0
2008-08-29 09:30:00,16.08,16.16,16.03,16.1,443600.0,12.6475,12.7105,12.6082,12.6633,443600.0
2008-08-29 10:00:00,16.11,16.11,15.96,15.99,839600.0,12.6711,12.6711,12.5531,12.5767,839600.0
2008-08-29 11:00:00,15.99,16.05,15.99,16.0,312400.0,12.5767,12.6239,12.5767,12.5846,312400.0
2008-08-29 12:00:00,16.0,16.03,15.97,16.03,294400.0,12.5846,12.6082,12.561,12.6082,294400.0
2008-08-29 13:00:00,16.03,16.09,16.03,16.06,369600.0,12.6082,12.6554,12.6082,12.6318,369600.0
2008-08-29 14:00:00,16.07,16.08,16.04,16.08,507600.0,12.6397,12.6475,12.6161,12.6475,507600.0
2008-08-29 15:00:00,16.08,16.08,15.98,16.0,686400.0,12.6475,12.6475,12.5689,12.5846,686400.0
2008-09-02 09:30:00,16.23,16.38,16.23,16.29,928800.0,12.7655,12.8835,12.7655,12.8127,928800.0
2008-09-02 10:00:00,16.3,16.32,16.09,16.13,839200.0,12.8206,12.8363,12.6554,12.6869,839200.0
2008-09-02 11:00:00,16.13,16.17,16.1,16.12,658000.0,12.6869,12.7183,12.6633,12.679,658000.0
2008-09-02 12:00:00,16.11,16.13,16.03,16.09,613200.0,12.6711,12.6869,12.6082,12.6554,613200.0
2008-09-02 13:00:00,16.09,16.13,16.0,16.02,404400.0,12.6554,12.6869,12.5846,12.6003,404400.0
2008-09-02 14:00:00,16.02,16.04,15.88,15.9,2620400.0,12.6003,12.6161,12.4902,12.506,2620400.0
2008-09-02 15:00:00,15.89,16.04,15.87,16.03,3795200.0,12.4981,12.6161,12.4824,12.6082,3795200.0
2008-09-02 16:00:00,16.07,16.07,16.03,16.05,22000.0,12.6397,12.6397,12.6082,12.6239,22000.0
2008-09-03 09:30:00,16.02,16.1,15.94,16.08,1936000.0,12.6003,12.6633,12.5374,12.6475,1936000.0
2008-09-03 10:00:00,16.08,16.22,16.07,16.12,2160000.0,12.6475,12.7576,12.6397,12.679,2160000.0
2008-09-03 11:00:00,16.12,16.18,15.96,15.98,1720400.0,12.679,12.7262,12.5531,12.5689,1720400.0
2008-09-03 12:00:00,15.99,16.05,15.95,16.01,1265600.0,12.5767,12.6239,12.5453,12.5925,1265600.0
2008-09-03 13:00:00,16.01,16.1,15.98,16.09,1547200.0,12.5925,12.6633,12.5689,12.6554,1547200.0
2008-09-03 14:00:00,16.09,16.11,15.99,16.01,2020000.0,12.6554,12.6711,12.5767,12.5925,2020000.0
2008-09-03 15:00:00,16.0,16.09,15.96,16.09,1646400.0,12.5846,12.6554,12.5531,12.6554,1646400.0
2008-09-03 16:00:00,16.11,16.11,16.05,16.05,111200.0,12.6711,12.6711,12.6239,12.6239,111200.0
2008-09-04 09:30:00,15.97,15.97,15.82,15.86,1282400.0,12.561,12.561,12.443,12.4745,1282400.0
2008-09-04 10:00:00,15.86,15.91,15.64,15.71,1999200.0,12.4745,12.5138,12.3015,12.3565,1999200.0
2008-09-04 11:00:00,15.7,15.74,15.65,15.71,1482000.0,12.3486,12.3801,12.3093,12.3565,1482000.0
2008-09-04 12:00:00,15.71,15.74,15.65,15.66,885200.0,12.3565,12.3801,12.3093,12.3172,885200.0
2008-09-04 13:00:00,15.66,15.67,15.6,15.65,715600.0,12.3172,12.325,12.27,12.3093,715600.0
2008-09-04 14:00:00,15.64,15.64,15.55,15.63,1687600.0,12.3015,12.3015,12.2307,12.2936,1687600.0
2008-09-04 15:00:00,15.64,15.69,15.6,15.61,2933200.0,12.3015,12.3408,12.27,12.2779,2933200.0
2008-09-05 09:30:00,15.53,15.58,15.46,15.5,2033200.0,12.2149,12.2543,12.1599,12.1913,2033200.0
2008-09-05 10:00:00,15.5,15.54,15.3,15.3,2694800.0,12.1913,12.2228,12.034,12.034,2694800.0
2008-09-05 11:00:00,15.31,15.46,15.26,15.42,1120000.0,12.0419,12.1599,12.0026,12.1284,1120000.0
2008-09-05 12:00:00,15.42,15.46,15.35,15.4,1479600.0,12.1284,12.1599,12.0734,12.1127,1479600.0
2008-09-05 13:00:00,15.4,15.49,15.37,15.45,3188000.0,12.1127,12.1835,12.0891,12.152,3188000.0
2008-09-05 14:00:00,15.44,15.63,15.39,15.62,3576000.0,12.1441,12.2936,12.1048,12.2857,3576000.0
2008-09-05 15:00:00,15.61,15.68,15.53,15.6,3269600.0,12.2779,12.3329,12.2149,12.27,3269600.0
2008-09-08 09:30:00,16.09,16.2,15.92,15.92,697200.0,12.6554,12.7419,12.5217,12.5217,697200.0
2008-09-08 10:00:00,15.92,16.0,15.84,15.84,2551200.0,12.5217,12.5846,12.4588,12.4588,2551200.0
2008-09-08 11:00:00,15.84,15.93,15.75,15.8,2453600.0,12.4588,12.5295,12.388,12.4273,2453600.0
2008-09-08 12:00:00,15.8,15.87,15.73,15.84,1526800.0,12.4273,12.4824,12.3722,12.4588,1526800.0
2008-09-08 13:00:00,15.84,15.85,15.71,15.72,1425200.0,12.4588,12.4666,12.3565,12.3644,1425200.0
2008-09-08 14:00:00,15.72,15.88,15.7,15.84,2348400.0,12.3644,12.4902,12.3486,12.4588,2348400.0
2008-09-08 15:00:00,15.84,15.95,15.78,15.94,1748400.0,12.4588,12.5453,12.4116,12.5374,1748400.0
2008-09-09 09:30:00,15.92,16.07,15.85,16.06,694400.0,12.5217,12.6397,12.4666,12.6318,694400.0
2008-09-09 10:00:00,16.06,16.06,15.78,15.81,3131200.0,12.6318,12.6318,12.4116,12.4352,3131200.0
2008-09-09 11:00:00,15.81,15.88,15.74,15.79,1748000.0,12.4352,12.4902,12.3801,12.4194,1748000.0
2008-09-09 12:00:00,15.79,15.83,15.74,15.77,1142800.0,12.4194,12.4509,12.3801,12.4037,1142800.0
2008-09-09 13:00:00,15.76,15.81,15.68,15.68,1563200.0,12.3958,12.4352,12.3329,12.3329,1563200.0
2008-09-09 14:00:00,15.68,15.73,15.54,15.57,3791200.0,12.3329,12.3722,12.2228,12.2464,3791200.0
2008-09-09 15:00:00,15.57,15.61,15.43,15.43,2170800.0,12.2464,12.2779,12.1363,12.1363,2170800.0
2008-09-09 16:00:00,15.42,15.45,15.42,15.44,44000.0,12.1284,12.152,12.1284,12.1441,44000.0
2008-09-10 09:30:00,15.6,15.67,15.51,15.62,771200.0,12.27,12.325,12.1992,12.2857,771200.0
2008-09-10 10:00:00,15.62,15.67,15.48,15.5,1591600.0,12.2857,12.325,12.1756,12.1913,1591600.0
2008-09-10 11:00:00,15.5,15.59,15.39,15.56,971200.0,12.1913,12.2621,12.1048,12.2385,971200.0
2008-09-10 12:00:00,15.55,15.65,15.53,15.6,746000.0,12.2307,12.3093,12.2149,12.27,746000.0
2008-09-10 13:00:00,15.6,15.65,15.55,15.57,419200.0,12.27,12.3093,12.2307,12.2464,419200.0
2008-09-10 14:00:00,15.57,15.77,15.57,15.68,1320800.0,12.2464,12.4037,12.2464,12.3329,1320800.0
2008-09-10 15:00:00,15.69,15.74,15.62,15.63,1775600.0,12.3408,12.3801,12.2857,12.2936,1775600.0
2008-09-10 16:00:00,15.62,15.62,15.6,15.6,20800.0,12.2857,12.2857,12.27,12.27,20800.0
2008-09-11 09:30:00,15.44,15.61,15.3,15.4,954400.0,12.1441,12.2779,12.034,12.1127,954400.0
2008-09-11 10:00:00,15.4,15.59,15.4,15.59,1812000.0,12.1127,12.2621,12.1127,12.2621,1812000.0
2008-09-11 11:00:00,15.59,15.65,15.51,15.63,2648400.0,12.2621,12.3093,12.1992,12.2936,2648400.0
2008-09-11 12:00:00,15.63,15.71,15.54,15.56,1391600.0,12.2936,12.3565,12.2228,12.2385,1391600.0
2008-09-11 13:00:00,15.56,15.62,15.46,15.6,1783600.0,12.2385,12.2857,12.1599,12.27,1783600.0
2008-09-11 14:00:00,15.6,15.72,15.57,15.65,1294800.0,12.27,12.3644,12.2464,12.3093,1294800.0
2008-09-11 15:00:00,15.65,15.77,15.53,15.77,2595600.0,12.3093,12.4037,12.2149,12.4037,2595600.0
2008-09-12 09:30:00,15.64,15.65,15.55,15.59,1373600.0,12.3015,12.3093,12.2307,12.2621,1373600.0
2008-09-12 10:00:00,15.59,15.71,15.57,15.71,2042000.0,12.2621,12.3565,12.2464,12.3565,2042000.0
2008-09-12 11:00:00,15.72,15.82,15.68,15.69,2249600.0,12.3644,12.443,12.3329,12.3408,2249600.0
2008-09-12 12:00:00,15.69,15.75,15.64,15.65,1456400.0,12.3408,12.388,12.3015,12.3093,1456400.0
2008-09-12 13:00:00,15.65,15.71,15.63,15.7,1178000.0,12.3093,12.3565,12.2936,12.3486,1178000.0
2008-09-12 14:00:00,15.7,15.79,15.62,15.76,997200.0,12.3486,12.4194,12.2857,12.3958,997200.0
2008-09-12 15:00:00,15.76,15.78,15.67,15.76,2292000.0,12.3958,12.4116,12.325,12.3958,2292000.0
2008-09-15 09:30:00,15.34,15.54,15.32,15.42,1760800.0,12.0655,12.2228,12.0498,12.1284,1760800.0
2008-09-15 10:00:00,15.43,15.67,15.42,15.65,3413200.0,12.1363,12.325,12.1284,12.3093,3413200.0
2008-09-15 11:00:00,15.65,15.68,15.42,15.42,2036000.0,12.3093,12.3329,12.1284,12.1284,2036000.0
2008-09-15 12:00:00,15.43,15.58,15.41,15.51,1398800.0,12.1363,12.2543,12.1205,12.1992,1398800.0
2008-09-15 13:00:00,15.51,15.55,15.37,15.43,975200.0,12.1992,12.2307,12.0891,12.1363,975200.0
2008-09-15 14:00:00,15.43,15.46,15.35,15.38,1728000.0,12.1363,12.1599,12.0734,12.097,1728000.0
2008-09-15 15:00:00,15.38,15.38,15.15,15.21,3781600.0,12.097,12.097,11.916,11.9632,3781600.0
2008-09-16 09:30:00,14.92,15.16,14.5,15.06,1588000.0,11.7351,11.9239,11.4048,11.8453,1588000.0
2008-09-16 10:00:00,15.05,15.37,15.04,15.3,4094000.0,11.8374,12.0891,11.8295,12.034,4094000.0
2008-09-16 11:00:00,15.31,15.39,15.15,15.36,2905200.0,12.0419,12.1048,11.916,12.0812,2905200.0
2008-09-16 12:00:00,15.36,15.39,15.28,15.32,1448800.0,12.0812,12.1048,12.0183,12.0498,1448800.0
2008-09-16 13:00:00,15.33,15.37,15.29,15.3,1052000.0,12.0576,12.0891,12.0262,12.034,1052000.0
2008-09-16 14:00:00,15.3,15.51,15.1,15.49,2849600.0,12.034,12.1992,11.8767,12.1835,2849600.0
2008-09-16 15:00:00,15.49,15.63,15.43,15.62,2854400.0,12.1835,12.2936,12.1363,12.2857,2854400.0
2008-09-16 16:00:00,15.65,15.69,15.61,15.69,345600.0,12.3093,12.3408,12.2779,12.3408,345600.0
2008-09-17 09:30:00,15.43,15.45,15.27,15.39,1340000.0,12.1363,12.152,12.0104,12.1048,1340000.0
2008-09-17 10:00:00,15.39,15.42,15.1,15.17,2725200.0,12.1048,12.1284,11.8767,11.9318,2725200.0
2008-09-17 11:00:00,15.17,15.2,15.03,15.13,3866000.0,11.9318,11.9554,11.8217,11.9003,3866000.0
2008-09-17 12:00:00,15.13,15.15,14.97,15.09,2285200.0,11.9003,11.916,11.7745,11.8689,2285200.0
2008-09-17 13:00:00,15.09,15.14,14.96,15.01,2415600.0,11.8689,11.9082,11.7666,11.8059,2415600.0
2008-09-17 14:00:00,15.02,15.26,15.02,15.15,3474800.0,11.8138,12.0026,11.8138,11.916,3474800.0
2008-09-17 15:00:00,15.15,15.27,14.95,14.98,3651600.0,11.916,12.0104,11.7587,11.7823,3651600.0
2008-09-17 16:00:00,15.02,15.08,14.99,15.08,53200.0,11.8138,11.861,11.7902,11.861,53200.0
2008-09-18 09:30:00,15.29,15.41,15.09,15.3,2625200.0,12.0262,12.1205,11.8689,12.034,2625200.0
2008-09-18 10:00:00,15.3,15.36,15.12,15.13,5090400.0,12.034,12.0812,11.8925,11.9003,5090400.0
2008-09-18 11:00:00,15.13,15.16,14.94,15.06,2101200.0,11.9003,11.9239,11.7509,11.8453,2101200.0
2008-09-18 12:00:00,15.06,15.1,14.85,14.86,1937600.0,11.8453,11.8767,11.6801,11.688,1937600.0
2008-09-18 13:00:00,14.88,15.4,14.86,15.31,2622000.0,11.7037,12.1127,11.688,12.0419,2622000.0
2008-09-18 14:00:00,15.31,15.37,15.12,15.33,2464800.0,12.0419,12.0891,11.8925,12.0576,2464800.0
2008-09-18 15:00:00,15.33,15.95,15.31,15.85,4504400.0,12.0576,12.5453,12.0419,12.4666,4504400.0
2008-09-19 09:30:00,19.0,19.0,16.55,17.09,2501200.0,14.9442,14.9442,13.0172,13.4419,2501200.0
2008-09-19 10:00:00,17.06,17.07,16.28,16.3,942000.0,13.4183,13.4262,12.8048,12.8206,942000.0
2008-09-19 11:00:00,16.31,16.51,16.31,16.46,1768000.0,12.8284,12.9857,12.8284,12.9464,1768000.0
2008-09-19 12:00:00,16.47,16.61,16.45,16.5,1002800.0,12.9543,13.0644,12.9385,12.9779,1002800.0
2008-09-19 13:00:00,16.5,16.54,16.44,16.45,1257600.0,12.9779,13.0093,12.9307,12.9385,1257600.0
2008-09-19 14:00:00,16.46,16.48,16.32,16.34,1473600.0,12.9464,12.9621,12.8363,12.852,1473600.0
2008-09-19 15:00:00,16.34,16.41,16.22,16.35,2976400.0,12.852,12.9071,12.7576,12.8599,2976400.0
2008-09-22 09:30:00,16.53,16.53,15.92,16.2,1256000.0,13.0015,13.0015,12.5217,12.7419,1256000.0
2008-09-22 10:00:00,16.2,16.31,16.05,16.2,3517600.0,12.7419,12.8284,12.6239,12.7419,3517600.0
2008-09-22 11:00:00,16.2,16.22,16.02,16.08,1858000.0,12.7419,12.7576,12.6003,12.6475,1858000.0
2008-09-22 12:00:00,16.07,16.14,16.0,16.12,739600.0,12.6397,12.6947,12.5846,12.679,739600.0
2008-09-22 13:00:00,16.12,16.13,15.88,15.97,1564400.0,12.679,12.6869,12.4902,12.561,1564400.0
2008-09-22 14:00:00,15.96,16.02,15.92,15.93,1926800.0,12.5531,12.6003,12.5217,12.5295,1926800.0
2008-09-22 15:00:00,15.93,15.97,15.71,15.72,2812800.0,12.5295,12.561,12.3565,12.3644,2812800.0
2008-09-23 09:30:00,15.77,15.85,15.68,15.78,961600.0,12.4037,12.4666,12.3329,12.4116,961600.0
2008-09-23 10:00:00,15.78,15.87,15.72,15.74,2434400.0,12.4116,12.4824,12.3644,12.3801,2434400.0
2008-09-23 11:00:00,15.74,15.83,15.7,15.72,1117600.0,12.3801,12.4509,12.3486,12.3644,1117600.0
2008-09-23 12:00:00,15.71,15.78,15.65,15.68,1448000.0,12.3565,12.4116,12.3093,12.3329,1448000.0
2008-09-23 13:00:00,15.68,15.68,15.55,15.65,2931600.0,12.3329,12.3329,12.2307,12.3093,2931600.0
2008-09-23 14:00:00,15.65,15.88,15.61,15.79,3233200.0,12.3093,12.4902,12.2779,12.4194,3233200.0
2008-09-23 15:00:00,15.79,15.83,15.53,15.55,2000400.0,12.4194,12.4509,12.2149,12.2307,2000400.0
2008-09-23 16:00:00,15.6,15.6,15.6,15.6,400.0,12.27,12.27,12.27,12.27,400.0
2008-09-24 09:30:00,15.57,15.61,15.38,15.47,1430000.0,12.2464,12.2779,12.097,12.1677,1430000.0
2008-09-24 10:00:00,15.47,15.57,15.38,15.56,1626000.0,12.1677,12.2464,12.097,12.2385,1626000.0
2008-09-24 11:00:00,15.56,15.57,15.34,15.41,973600.0,12.2385,12.2464,12.0655,12.1205,973600.0
2008-09-24 12:00:00,15.4,15.46,15.37,15.41,601200.0,12.1127,12.1599,12.0891,12.1205,601200.0
2008-09-24 13:00:00,15.41,15.51,15.4,15.47,956800.0,12.1205,12.1992,12.1127,12.1677,956800.0
2008-09-24 14:00:00,15.46,15.51,15.4,15.43,758000.0,12.1599,12.1992,12.1127,12.1363,758000.0
2008-09-24 15:00:00,15.42,15.51,15.3,15.35,2073600.0,12.1284,12.1992,12.034,12.0734,2073600.0
2008-09-24 16:00:00,15.31,15.37,15.31,15.37,84800.0,12.0419,12.0891,12.0419,12.0891,84800.0
2008-09-25 09:30:00,15.35,15.47,15.3,15.44,842400.0,12.1085,12.2032,12.0691,12.1795,842400.0
2008-09-25 10:00:00,15.45,15.52,15.4,15.46,1981600.0,12.1874,12.2426,12.1479,12.1953,1981600.0
2008-09-25 11:00:00,15.46,15.51,15.43,15.46,852800.0,12.1953,12.2347,12.1716,12.1953,852800.0
2008-09-25 12:00:00,15.46,15.56,15.46,15.54,1191600.0,12.1953,12.2741,12.1953,12.2584,1191600.0
2008-09-25 13:00:00,15.55,15.6,15.47,15.55,1652000.0,12.2663,12.3057,12.2032,12.2663,1652000.0
2008-09-25 14:00:00,15.56,15.56,15.4,15.49,1836800.0,12.2741,12.2741,12.1479,12.2189,1836800.0
2008-09-25 15:00:00,15.49,15.54,15.4,15.41,2588800.0,12.2189,12.2584,12.1479,12.1558,2588800.0
2008-09-26 09:30:00,15.18,15.28,15.09,15.24,1088400.0,11.9744,12.0533,11.9034,12.0217,1088400.0
2008-09-26 10:00:00,15.25,15.29,15.16,15.26,1617200.0,12.0296,12.0612,11.9586,12.0375,1617200.0
2008-09-26 11:00:00,15.25,15.27,15.14,15.15,880000.0,12.0296,12.0454,11.9428,11.9507,880000.0
2008-09-26 12:00:00,15.15,15.22,15.13,15.22,938000.0,11.9507,12.0059,11.935,12.0059,938000.0
2008-09-26 13:00:00,15.22,15.36,15.22,15.32,975600.0,12.0059,12.1164,12.0059,12.0848,975600.0
2008-09-26 14:00:00,15.32,15.38,15.29,15.29,922800.0,12.0848,12.1322,12.0612,12.0612,922800.0
2008-09-26 15:00:00,15.29,15.46,15.2,15.46,2271600.0,12.0612,12.1953,11.9902,12.1953,2271600.0
2008-09-29 09:30:00,15.15,15.26,14.84,14.93,843200.0,11.9507,12.0375,11.7062,11.7772,843200.0
2008-09-29 10:00:00,14.92,15.03,14.88,15.03,1191600.0,11.7693,11.8561,11.7377,11.8561,1191600.0
2008-09-29 11:00:00,15.03,15.09,14.98,14.99,690000.0,11.8561,11.9034,11.8166,11.8245,690000.0
2008-09-29 12:00:00,14.99,15.02,14.84,14.95,1238400.0,11.8245,11.8482,11.7062,11.793,1238400.0
2008-09-29 13:00:00,14.95,15.01,14.45,14.69,1902000.0,11.793,11.8403,11.3985,11.5879,1902000.0
2008-09-29 14:00:00,14.69,14.84,14.53,14.65,2192800.0,11.5879,11.7062,11.4617,11.5563,2192800.0
2008-09-29 15:00:00,14.66,14.7,14.43,14.46,2188400.0,11.5642,11.5958,11.3828,11.4064,2188400.0
2008-09-30 09:30:00,14.96,14.96,14.5,14.51,842800.0,11.8009,11.8009,11.438,11.4459,842800.0
2008-09-30 10:00:00,14.52,14.74,14.51,14.62,1444000.0,11.4538,11.6273,11.4459,11.5326,1444000.0
2008-09-30 11:00:00,14.62,14.71,14.6,14.7,726400.0,11.5326,11.6036,11.5169,11.5958,726400.0
2008-09-30 12:00:00,14.71,14.71,14.61,14.67,513200.0,11.6036,11.6036,11.5248,11.5721,513200.0
2008-09-30 13:00:00,14.67,14.78,14.61,14.73,1404000.0,11.5721,11.6589,11.5248,11.6194,1404000.0
2008-09-30 14:00:00,14.74,14.85,14.72,14.82,594800.0,11.6273,11.7141,11.6115,11.6904,594800.0
2008-09-30 15:00:00,14.83,15.03,14.76,15.02,1926800.0,11.6983,11.8561,11.6431,11.8482,1926800.0
2008-09-30 16:00:00,14.88,14.95,14.88,14.95,51200.0,11.7377,11.793,11.7377,11.793,51200.0
2008-10-01 09:30:00,14.78,14.84,14.71,14.79,547200.0,11.6589,11.7062,11.6036,11.6668,547200.0
2008-10-01 10:00:00,14.8,14.8,14.65,14.67,1469200.0,11.6746,11.6746,11.5563,11.5721,1469200.0
2008-10-01 11:00:00,14.67,14.74,14.64,14.71,1104400.0,11.5721,11.6273,11.5484,11.6036,1104400.0
2008-10-01 12:00:00,14.71,14.85,14.69,14.81,884800.0,11.6036,11.7141,11.5879,11.6825,884800.0
2008-10-01 13:00:00,14.81,14.83,14.67,14.74,1015200.0,11.6825,11.6983,11.5721,11.6273,1015200.0
2008-10-01 14:00:00,14.74,14.81,14.71,14.76,1347600.0,11.6273,11.6825,11.6036,11.6431,1347600.0
2008-10-01 15:00:00,14.76,14.85,14.72,14.84,1291200.0,11.6431,11.7141,11.6115,11.7062,1291200.0
2008-10-01 16:00:00,14.87,14.95,14.79,14.87,349600.0,11.7299,11.793,11.6668,11.7299,349600.0
2008-10-02 09:30:00,14.76,14.76,14.54,14.54,1037200.0,11.6431,11.6431,11.4695,11.4695,1037200.0
2008-10-02 10:00:00,14.54,14.54,14.37,14.42,1138800.0,11.4695,11.4695,11.3354,11.3749,1138800.0
2008-10-02 11:00:00,14.41,14.42,14.26,14.41,1409600.0,11.367,11.3749,11.2487,11.367,1409600.0
2008-10-02 12:00:00,14.41,14.44,14.31,14.32,1056400.0,11.367,11.3907,11.2881,11.296,1056400.0
2008-10-02 13:00:00,14.32,14.32,14.19,14.24,1262400.0,11.296,11.296,11.1935,11.2329,1262400.0
2008-10-02 14:00:00,14.24,14.28,14.11,14.21,1324800.0,11.2329,11.2644,11.1303,11.2092,1324800.0
2008-10-02 15:00:00,14.21,14.21,14.03,14.04,2115600.0,11.2092,11.2092,11.0672,11.0751,2115600.0
2008-10-03 09:30:00,14.25,14.39,14.2,14.31,1314400.0,11.2408,11.3512,11.2013,11.2881,1314400.0
2008-10-03 10:00:00,14.31,14.4,14.27,14.4,1014400.0,11.2881,11.3591,11.2566,11.3591,1014400.0
2008-10-03 11:00:00,14.4,14.45,14.25,14.26,765600.0,11.3591,11.3985,11.2408,11.2487,765600.0
2008-10-03 12:00:00,14.27,14.34,14.23,14.33,568000.0,11.2566,11.3118,11.225,11.3039,568000.0
2008-10-03 13:00:00,14.34,14.44,13.94,14.04,3894000.0,11.3118,11.3907,10.9962,11.0751,3894000.0
2008-10-03 14:00:00,14.06,14.13,13.8,14.0,2483600.0,11.0909,11.1461,10.8858,11.0436,2483600.0
2008-10-03 15:00:00,14.01,14.04,13.67,13.72,1461600.0,11.0515,11.0751,10.7833,10.8227,1461600.0
2008-10-06 09:30:00,13.44,13.44,13.2,13.23,2106400.0,10.6018,10.6018,10.4125,10.4362,2106400.0
2008-10-06 10:00:00,13.23,13.24,12.83,13.04,3910800.0,10.4362,10.4441,10.1206,10.2863,3910800.0
2008-10-06 11:00:00,13.04,13.2,13.01,13.08,2788400.0,10.2863,10.4125,10.2626,10.3179,2788400.0
2008-10-06 12:00:00,13.07,13.15,12.9,12.94,1502800.0,10.31,10.3731,10.1759,10.2074,1502800.0
2008-10-06 13:00:00,12.94,13.04,12.84,12.88,1229600.0,10.2074,10.2863,10.1285,10.1601,1229600.0
2008-10-06 14:00:00,12.89,12.95,12.55,12.72,3586400.0,10.168,10.2153,9.8998,10.0339,3586400.0
2008-10-06 15:00:00,12.73,13.33,12.68,13.23,4476000.0,10.0418,10.5151,10.0023,10.4362,4476000.0
2008-10-07 09:30:00,13.38,13.45,13.05,13.17,1406800.0,10.5545,10.6097,10.2942,10.3889,1406800.0
2008-10-07 10:00:00,13.17,13.32,13.05,13.21,1318000.0,10.3889,10.5072,10.2942,10.4204,1318000.0
2008-10-07 11:00:00,13.21,13.24,13.03,13.14,1378400.0,10.4204,10.4441,10.2784,10.3652,1378400.0
2008-10-07 12:00:00,13.14,13.15,12.9,12.97,1148400.0,10.3652,10.3731,10.1759,10.2311,1148400.0
2008-10-07 13:00:00,12.97,13.07,12.68,12.68,1741200.0,10.2311,10.31,10.0023,10.0023,1741200.0
2008-10-07 14:00:00,12.68,12.96,12.65,12.77,2326000.0,10.0023,10.2232,9.9787,10.0733,2326000.0
2008-10-07 15:00:00,12.77,12.82,12.4,12.45,4188000.0,10.0733,10.1128,9.7815,9.8209,4188000.0
2008-10-07 16:00:00,12.44,12.44,12.44,12.44,800.0,9.813,9.813,9.813,9.813,800.0
2008-10-08 09:30:00,11.99,12.63,11.92,12.54,1773600.0,9.458,9.9629,9.4028,9.8919,1773600.0
2008-10-08 10:00:00,12.53,12.65,12.22,12.34,2173200.0,9.884,9.9787,9.6395,9.7341,2173200.0
2008-10-08 11:00:00,12.33,12.52,12.18,12.32,1533200.0,9.7262,9.8761,9.6079,9.7183,1533200.0
2008-10-08 12:00:00,12.31,12.32,12.01,12.2,1696000.0,9.7105,9.7183,9.4738,9.6237,1696000.0
2008-10-08 13:00:00,12.21,12.65,12.21,12.63,2473600.0,9.6316,9.9787,9.6316,9.9629,2473600.0
2008-10-08 14:00:00,12.62,12.71,12.49,12.61,1991600.0,9.955,10.026,9.8524,9.9471,1991600.0
2008-10-08 15:00:00,12.61,12.67,12.12,12.13,2424800.0,9.9471,9.9944,9.5606,9.5685,2424800.0
2008-10-08 16:00:00,12.18,12.18,12.18,12.18,64000.0,9.6079,9.6079,9.6079,9.6079,64000.0
2008-10-09 09:30:00,12.45,12.47,12.22,12.22,1054400.0,9.8209,9.8367,9.6395,9.6395,1054400.0
2008-10-09 10:00:00,12.22,12.3,11.93,11.97,2492000.0,9.6395,9.7026,9.4107,9.4423,2492000.0
2008-10-09 11:00:00,11.96,12.17,11.81,12.01,1701600.0,9.4344,9.6,9.316,9.4738,1701600.0
2008-10-09 12:00:00,12.02,12.08,11.88,11.95,788800.0,9.4817,9.529,9.3713,9.4265,788800.0
2008-10-09 13:00:00,11.95,12.09,11.92,12.0,1269600.0,9.4265,9.5369,9.4028,9.4659,1269600.0
2008-10-09 14:00:00,11.98,12.03,11.74,11.75,1603200.0,9.4501,9.4896,9.2608,9.2687,1603200.0
2008-10-09 15:00:00,11.74,11.77,11.21,11.23,3851200.0,9.2608,9.2845,8.8427,8.8585,3851200.0
2008-10-10 09:30:00,10.67,11.2,10.43,10.94,1992400.0,8.4168,8.8349,8.2275,8.6298,1992400.0
2008-10-10 10:00:00,10.95,11.4,10.8,10.9,2532800.0,8.6377,8.9926,8.5193,8.5982,2532800.0
2008-10-10 11:00:00,10.9,10.98,10.66,10.75,1932400.0,8.5982,8.6613,8.4089,8.4799,1932400.0
2008-10-10 12:00:00,10.74,10.91,10.71,10.8,1883600.0,8.472,8.6061,8.4483,8.5193,1883600.0
2008-10-10 13:00:00,10.81,10.81,10.51,10.64,2057600.0,8.5272,8.5272,8.2906,8.3931,2057600.0
2008-10-10 14:00:00,10.65,10.9,10.56,10.74,2103600.0,8.401,8.5982,8.33,8.472,2103600.0
2008-10-10 15:00:00,10.73,11.89,10.71,11.67,4357200.0,8.4641,9.3792,8.4483,9.2056,4357200.0
2008-10-13 09:30:00,12.19,12.29,12.01,12.07,1736000.0,9.6158,9.6947,9.4738,9.5211,1736000.0
2008-10-13 10:00:00,12.07,12.21,11.94,12.13,1650400.0,9.5211,9.6316,9.4186,9.5685,1650400.0
2008-10-13 11:00:00,12.12,12.26,12.1,12.22,772800.0,9.5606,9.671,9.5448,9.6395,772800.0
2008-10-13 12:00:00,12.22,12.36,12.2,12.3,682000.0,9.6395,9.7499,9.6237,9.7026,682000.0
2008-10-13 13:00:00,12.3,12.34,12.24,12.24,496000.0,9.7026,9.7341,9.6552,9.6552,496000.0
2008-10-13 14:00:00,12.24,12.26,12.06,12.24,1240000.0,9.6552,9.671,9.5133,9.6552,1240000.0
2008-10-13 15:00:00,12.24,12.62,12.24,12.61,2322000.0,9.6552,9.955,9.6552,9.9471,2322000.0
2008-10-14 09:30:00,13.03,13.25,12.57,12.57,2207600.0,10.2784,10.452,9.9156,9.9156,2207600.0
2008-10-14 10:00:00,12.57,12.78,12.28,12.49,1968800.0,9.9156,10.0812,9.6868,9.8524,1968800.0
2008-10-14 11:00:00,12.49,12.7,12.4,12.52,2418800.0,9.8524,10.0181,9.7815,9.8761,2418800.0
2008-10-14 12:00:00,12.51,12.63,12.44,12.52,1434400.0,9.8682,9.9629,9.813,9.8761,1434400.0
2008-10-14 13:00:00,12.52,12.54,12.38,12.42,2269600.0,9.8761,9.8919,9.7657,9.7972,2269600.0
2008-10-14 14:00:00,12.42,12.46,12.02,12.05,2521200.0,9.7972,9.8288,9.4817,9.5054,2521200.0
2008-10-14 15:00:00,12.06,12.49,12.03,12.37,4580800.0,9.5133,9.8524,9.4896,9.7578,4580800.0
2008-10-14 16:00:00,12.35,12.35,12.35,12.35,8000.0,9.742,9.742,9.742,9.742,8000.0
2008-10-15 09:30:00,12.18,12.25,11.94,11.99,1295200.0,9.6079,9.6631,9.4186,9.458,1295200.0
2008-10-15 10:00:00,11.98,11.99,11.76,11.77,1498400.0,9.4501,9.458,9.2766,9.2845,1498400.0
2008-10-15 11:00:00,11.78,11.9,11.77,11.85,2334800.0,9.2924,9.387,9.2845,9.3476,2334800.0
2008-10-15 12:00:00,11.84,11.88,11.71,11.79,951200.0,9.3397,9.3713,9.2372,9.3003,951200.0
2008-10-15 13:00:00,11.78,11.79,11.55,11.56,1082400.0,9.2924,9.3003,9.111,9.1188,1082400.0
2008-10-15 14:00:00,11.55,11.76,11.46,11.65,1174400.0,9.111,9.2766,9.04,9.1898,1174400.0
2008-10-15 15:00:00,11.63,11.77,11.19,11.24,1811200.0,9.1741,9.2845,8.827,8.8664,1811200.0
2008-10-15 16:00:00,11.3,11.31,11.1,11.1,208000.0,8.9137,8.9216,8.756,8.756,208000.0
2008-10-16 09:30:00,11.37,11.63,11.2,11.53,1213200.0,8.969,9.1741,8.8349,9.0952,1213200.0
2008-10-16 10:00:00,11.54,11.54,10.9,10.9,2379200.0,9.1031,9.1031,8.5982,8.5982,2379200.0
2008-10-16 11:00:00,10.91,11.25,10.78,11.15,2218400.0,8.6061,8.8743,8.5036,8.7954,2218400.0
2008-10-16 12:00:00,11.16,11.51,11.07,11.22,1942800.0,8.8033,9.0794,8.7323,8.8506,1942800.0
2008-10-16 13:00:00,11.21,11.41,11.16,11.37,1682400.0,8.8427,9.0005,8.8033,8.969,1682400.0
2008-10-16 14:00:00,11.37,11.49,11.21,11.38,2053600.0,8.969,9.0636,8.8427,8.9769,2053600.0
2008-10-16 15:00:00,11.38,11.93,11.35,11.91,3424400.0,8.9769,9.4107,8.9532,9.3949,3424400.0
2008-10-17 09:30:00,11.4,11.73,11.38,11.73,798400.0,8.9926,9.2529,8.9769,9.2529,798400.0
2008-10-17 10:00:00,11.73,11.78,11.54,11.74,1522000.0,9.2529,9.2924,9.1031,9.2608,1522000.0
2008-10-17 11:00:00,11.73,11.83,11.62,11.69,1107200.0,9.2529,9.3318,9.1662,9.2214,1107200.0
2008-10-17 12:00:00,11.69,11.97,11.68,11.95,1243600.0,9.2214,9.4423,9.2135,9.4265,1243600.0
2008-10-17 13:00:00,11.96,12.24,11.9,12.07,1602000.0,9.4344,9.6552,9.387,9.5211,1602000.0
2008-10-17 14:00:00,12.07,12.16,11.78,11.92,1519200.0,9.5211,9.5921,9.2924,9.4028,1519200.0
2008-10-17 15:00:00,11.92,12.04,11.58,11.58,2726400.0,9.4028,9.4975,9.1346,9.1346,2726400.0
2008-10-20 09:30:00,11.81,11.85,11.71,11.84,934800.0,9.316,9.3476,9.2372,9.3397,934800.0
2008-10-20 10:00:00,11.84,11.94,11.74,11.79,928800.0,9.3397,9.4186,9.2608,9.3003,928800.0
2008-10-20 11:00:00,11.8,11.85,11.64,11.81,1015200.0,9.3082,9.3476,9.1819,9.316,1015200.0
2008-10-20 12:00:00,11.81,11.86,11.72,11.75,1112000.0,9.316,9.3555,9.2451,9.2687,1112000.0
2008-10-20 13:00:00,11.75,11.9,11.69,11.83,964400.0,9.2687,9.387,9.2214,9.3318,964400.0
2008-10-20 14:00:00,11.83,11.97,11.79,11.9,1045200.0,9.3318,9.4423,9.3003,9.387,1045200.0
2008-10-20 15:00:00,11.9,12.1,11.84,12.09,1607600.0,9.387,9.5448,9.3397,9.5369,1607600.0
2008-10-21 09:30:00,11.99,11.99,11.88,11.95,690800.0,9.458,9.458,9.3713,9.4265,690800.0
2008-10-21 10:00:00,11.94,12.1,11.93,11.96,926800.0,9.4186,9.5448,9.4107,9.4344,926800.0
2008-10-21 11:00:00,11.96,11.99,11.74,11.76,854000.0,9.4344,9.458,9.2608,9.2766,854000.0
2008-10-21 12:00:00,11.76,11.88,11.71,11.74,939600.0,9.2766,9.3713,9.2372,9.2608,939600.0
2008-10-21 13:00:00,11.73,11.91,11.73,11.87,795600.0,9.2529,9.3949,9.2529,9.3634,795600.0
2008-10-21 14:00:00,11.87,12.07,11.86,12.0,872000.0,9.3634,9.5211,9.3555,9.4659,872000.0
2008-10-21 15:00:00,12.0,12.05,11.73,11.78,1659200.0,9.4659,9.5054,9.2529,9.2924,1659200.0
2008-10-21 16:00:00,11.82,11.82,11.82,11.82,145200.0,9.3239,9.3239,9.3239,9.3239,145200.0
2008-10-22 09:30:00,11.45,11.58,11.4,11.47,876400.0,9.0321,9.1346,8.9926,9.0478,876400.0
2008-10-22 10:00:00,11.47,11.58,11.33,11.53,797600.0,9.0478,9.1346,8.9374,9.0952,797600.0
2008-10-22 11:00:00,11.52,11.55,11.4,11.45,725200.0,9.0873,9.111,8.9926,9.0321,725200.0
2008-10-22 12:00:00,11.46,11.51,11.39,11.39,359200.0,9.04,9.0794,8.9847,8.9847,359200.0
2008-10-22 13:00:00,11.38,11.39,11.21,11.28,761200.0,8.9769,8.9847,8.8427,8.898,761200.0
2008-10-22 14:00:00,11.26,11.32,11.13,11.19,752800.0,8.8822,8.9295,8.7796,8.827,752800.0
2008-10-22 15:00:00,11.19,11.23,10.89,11.15,2223600.0,8.827,8.8585,8.5903,8.7954,2223600.0
2008-10-22 16:00:00,11.15,11.18,11.12,11.13,15200.0,8.7954,8.8191,8.7718,8.7796,15200.0
2008-10-23 09:30:00,11.2,11.25,10.88,11.01,960000.0,8.8349,8.8743,8.5824,8.685,960000.0
2008-10-23 10:00:00,11.0,11.2,10.93,11.2,1221200.0,8.6771,8.8349,8.6219,8.8349,1221200.0
2008-10-23 11:00:00,11.19,11.23,11.01,11.06,941200.0,8.827,8.8585,8.685,8.7244,941200.0
2008-10-23 12:00:00,11.06,11.06,10.6,10.6,1147200.0,8.7244,8.7244,8.3616,8.3616,1147200.0
2008-10-23 13:00:00,10.6,10.63,10.45,10.51,1836000.0,8.3616,8.3852,8.2432,8.2906,1836000.0
2008-10-23 14:00:00,10.49,10.65,10.3,10.47,2166800.0,8.2748,8.401,8.1249,8.259,2166800.0
2008-10-23 15:00:00,10.49,10.85,10.44,10.81,3201600.0,8.2748,8.5588,8.2354,8.5272,3201600.0
2008-10-24 09:30:00,9.88,10.51,9.8,10.44,1987200.0,7.7936,8.2906,7.7305,8.2354,1987200.0
2008-10-24 10:00:00,10.45,10.52,10.26,10.47,1181200.0,8.2432,8.2985,8.0934,8.259,1181200.0
2008-10-24 11:00:00,10.47,10.63,10.41,10.55,725600.0,8.259,8.3852,8.2117,8.3221,725600.0
2008-10-24 12:00:00,10.55,10.59,10.39,10.49,802000.0,8.3221,8.3537,8.1959,8.2748,802000.0
2008-10-24 13:00:00,10.47,10.58,10.36,10.36,1068400.0,8.259,8.3458,8.1722,8.1722,1068400.0
2008-10-24 14:00:00,10.36,10.57,10.32,10.55,1089200.0,8.1722,8.3379,8.1407,8.3221,1089200.0
2008-10-24 15:00:00,10.55,10.65,10.37,10.38,2136400.0,8.3221,8.401,8.1801,8.188,2136400.0
2008-10-27 09:30:00,10.27,10.38,10.1,10.37,692800.0,8.1013,8.188,7.9672,8.1801,692800.0
2008-10-27 10:00:00,10.38,10.53,10.19,10.38,614000.0,8.188,8.3063,8.0381,8.188,614000.0
2008-10-27 11:00:00,10.37,10.45,10.2,10.22,736400.0,8.1801,8.2432,8.046,8.0618,736400.0
2008-10-27 12:00:00,10.22,10.42,10.22,10.42,910400.0,8.0618,8.2196,8.0618,8.2196,910400.0
2008-10-27 13:00:00,10.41,10.45,10.32,10.38,508000.0,8.2117,8.2432,8.1407,8.188,508000.0
2008-10-27 14:00:00,10.38,10.39,10.17,10.19,665200.0,8.188,8.1959,8.0224,8.0381,665200.0
2008-10-27 15:00:00,10.18,10.31,9.93,9.95,1636400.0,8.0303,8.1328,7.8331,7.8488,1636400.0
2008-10-28 09:30:00,10.13,10.24,10.09,10.15,1288000.0,7.9908,8.0776,7.9593,8.0066,1288000.0
2008-10-28 10:00:00,10.15,10.15,9.77,9.81,1727200.0,8.0066,8.0066,7.7068,7.7384,1727200.0
2008-10-28 11:00:00,9.81,9.9,9.79,9.82,1025200.0,7.7384,7.8094,7.7226,7.7463,1025200.0
2008-10-28 12:00:00,9.82,9.96,9.78,9.96,1501600.0,7.7463,7.8567,7.7147,7.8567,1501600.0
2008-10-28 13:00:00,9.94,10.06,9.9,9.91,553200.0,7.8409,7.9356,7.8094,7.8173,553200.0
2008-10-28 14:00:00,9.91,10.31,9.9,10.27,1402000.0,7.8173,8.1328,7.8094,8.1013,1402000.0
2008-10-28 15:00:00,10.28,10.71,10.18,10.71,1545600.0,8.1091,8.4483,8.0303,8.4483,1545600.0
2008-10-28 16:00:00,10.68,10.75,10.68,10.7,9200.0,8.4247,8.4799,8.4247,8.4404,9200.0
2008-10-29 09:30:00,10.79,10.79,10.61,10.68,564800.0,8.5114,8.5114,8.3695,8.4247,564800.0
2008-10-29 10:00:00,10.67,10.92,10.66,10.7,977200.0,8.4168,8.614,8.4089,8.4404,977200.0
2008-10-29 11:00:00,10.7,10.85,10.68,10.84,637200.0,8.4404,8.5588,8.4247,8.5509,637200.0
2008-10-29 12:00:00,10.83,10.95,10.77,10.87,605600.0,8.543,8.6377,8.4957,8.5745,605600.0
2008-10-29 13:00:00,10.88,11.0,10.83,10.94,1456800.0,8.5824,8.6771,8.543,8.6298,1456800.0
2008-10-29 14:00:00,10.95,11.04,10.74,11.03,2646000.0,8.6377,8.7086,8.472,8.7008,2646000.0
2008-10-29 15:00:00,11.02,11.28,10.86,10.86,2375200.0,8.6929,8.898,8.5667,8.5667,2375200.0
2008-10-29 16:00:00,10.88,10.97,10.88,10.9,59200.0,8.5824,8.6534,8.5824,8.5982,59200.0
2008-10-30 09:30:00,11.2,11.31,11.14,11.18,810800.0,8.8349,8.9216,8.7875,8.8191,810800.0
2008-10-30 10:00:00,11.17,11.24,11.04,11.12,857200.0,8.8112,8.8664,8.7086,8.7718,857200.0
2008-10-30 11:00:00,11.12,11.21,11.0,11.02,764400.0,8.7718,8.8427,8.6771,8.6929,764400.0
2008-10-30 12:00:00,11.01,11.13,11.0,11.06,765200.0,8.685,8.7796,8.6771,8.7244,765200.0
2008-10-30 13:00:00,11.06,11.2,11.05,11.16,528800.0,8.7244,8.8349,8.7165,8.8033,528800.0
2008-10-30 14:00:00,11.15,11.33,11.15,11.32,607200.0,8.7954,8.9374,8.7954,8.9295,607200.0
2008-10-30 15:00:00,11.32,11.42,11.17,11.4,2016000.0,8.9295,9.0084,8.8112,8.9926,2016000.0
2008-10-31 09:30:00,11.38,11.4,11.18,11.3,384400.0,8.9769,8.9926,8.8191,8.9137,384400.0
2008-10-31 10:00:00,11.3,11.59,11.29,11.57,698000.0,8.9137,9.1425,8.9059,9.1267,698000.0
2008-10-31 11:00:00,11.56,11.77,11.56,11.74,694800.0,9.1188,9.2845,9.1188,9.2608,694800.0
2008-10-31 12:00:00,11.74,11.74,11.62,11.71,244800.0,9.2608,9.2608,9.1662,9.2372,244800.0
2008-10-31 13:00:00,11.71,11.9,11.7,11.84,636000.0,9.2372,9.387,9.2293,9.3397,636000.0
2008-10-31 14:00:00,11.85,11.9,11.78,11.89,540400.0,9.3476,9.387,9.2924,9.3792,540400.0
2008-10-31 15:00:00,11.9,11.97,11.6,11.89,2136000.0,9.387,9.4423,9.1504,9.3792,2136000.0
2008-11-03 09:30:00,11.85,12.01,11.82,11.99,1057200.0,9.3476,9.4738,9.3239,9.458,1057200.0
2008-11-03 10:00:00,11.99,12.06,11.91,11.99,515600.0,9.458,9.5133,9.3949,9.458,515600.0
2008-11-03 11:00:00,12.01,12.04,11.95,12.0,1110400.0,9.4738,9.4975,9.4265,9.4659,1110400.0
2008-11-03 12:00:00,12.01,12.02,11.95,11.96,1442000.0,9.4738,9.4817,9.4265,9.4344,1442000.0
2008-11-03 13:00:00,11.96,12.0,11.86,11.86,504000.0,9.4344,9.4659,9.3555,9.3555,504000.0
2008-11-03 14:00:00,11.87,11.9,11.79,11.86,422000.0,9.3634,9.387,9.3003,9.3555,422000.0
2008-11-03 15:00:00,11.85,11.95,11.82,11.89,1144000.0,9.3476,9.4265,9.3239,9.3792,1144000.0
2008-11-04 09:30:00,12.15,12.15,11.9,11.9,387200.0,9.5842,9.5842,9.387,9.387,387200.0
2008-11-04 10:00:00,11.89,12.15,11.88,12.12,758400.0,9.3792,9.5842,9.3713,9.5606,758400.0
2008-11-04 11:00:00,12.13,12.18,12.06,12.13,1153200.0,9.5685,9.6079,9.5133,9.5685,1153200.0
2008-11-04 12:00:00,12.13,12.13,12.01,12.05,675200.0,9.5685,9.5685,9.4738,9.5054,675200.0
2008-11-04 13:00:00,12.05,12.06,11.96,11.99,845200.0,9.5054,9.5133,9.4344,9.458,845200.0
2008-11-04 14:00:00,11.99,11.99,11.82,11.87,1210400.0,9.458,9.458,9.3239,9.3634,1210400.0
2008-11-04 15:00:00,11.87,12.09,11.81,12.04,1306000.0,9.3634,9.5369,9.316,9.4975,1306000.0
2008-11-04 16:00:00,12.04,12.04,12.01,12.01,8000.0,9.4975,9.4975,9.4738,9.4738,8000.0
2008-11-05 09:30:00,11.93,11.93,11.74,11.81,914400.0,9.4107,9.4107,9.2608,9.316,914400.0
2008-11-05 10:00:00,11.8,11.97,11.78,11.87,773200.0,9.3082,9.4423,9.2924,9.3634,773200.0
2008-11-05 11:00:00,11.87,11.9,11.78,11.8,657200.0,9.3634,9.387,9.2924,9.3082,657200.0
2008-11-05 12:00:00,11.81,11.83,11.62,11.7,698800.0,9.316,9.3318,9.1662,9.2293,698800.0
2008-11-05 13:00:00,11.7,11.74,11.63,11.66,900000.0,9.2293,9.2608,9.1741,9.1977,900000.0
2008-11-05 14:00:00,11.65,11.72,11.6,11.67,1128000.0,9.1898,9.2451,9.1504,9.2056,1128000.0
2008-11-05 15:00:00,11.67,11.7,11.35,11.39,1544800.0,9.2056,9.2293,8.9532,8.9847,1544800.0
2008-11-05 16:00:00,11.42,11.42,11.4,11.4,8400.0,9.0084,9.0084,8.9926,8.9926,8400.0
2008-11-06 09:30:00,11.32,11.43,11.26,11.31,793600.0,8.9295,9.0163,8.8822,8.9216,793600.0
2008-11-06 10:00:00,11.3,11.35,11.16,11.24,1416000.0,8.9137,8.9532,8.8033,8.8664,1416000.0
2008-11-06 11:00:00,11.25,11.27,11.15,11.18,1451200.0,8.8743,8.8901,8.7954,8.8191,1451200.0
2008-11-06 12:00:00,11.19,11.22,11.03,11.11,1118800.0,8.827,8.8506,8.7008,8.7639,1118800.0
2008-11-06 13:00:00,11.11,11.13,11.03,11.09,856400.0,8.7639,8.7796,8.7008,8.7481,856400.0
2008-11-06 14:00:00,11.1,11.29,11.09,11.22,1827200.0,8.756,8.9059,8.7481,8.8506,1827200.0
2008-11-06 15:00:00,11.22,11.25,11.0,11.0,2049600.0,8.8506,8.8743,8.6771,8.6771,2049600.0
2008-11-07 09:30:00,11.1,11.17,10.95,11.04,811200.0,8.756,8.8112,8.6377,8.7086,811200.0
2008-11-07 10:00:00,11.03,11.27,11.03,11.16,1139200.0,8.7008,8.8901,8.7008,8.8033,1139200.0
2008-11-07 11:00:00,11.16,11.18,11.01,11.12,922000.0,8.8033,8.8191,8.685,8.7718,922000.0
2008-11-07 12:00:00,11.12,11.16,11.03,11.09,922400.0,8.7718,8.8033,8.7008,8.7481,922400.0
2008-11-07 13:00:00,11.09,11.12,11.05,11.11,605600.0,8.7481,8.7718,8.7165,8.7639,605600.0
2008-11-07 14:00:00,11.11,11.18,11.0,11.0,925600.0,8.7639,8.8191,8.6771,8.6771,925600.0
2008-11-07 15:00:00,10.99,11.18,10.9,11.18,1607200.0,8.6692,8.8191,8.5982,8.8191,1607200.0
2008-11-10 09:30:00,11.4,11.42,11.22,11.25,486800.0,8.9926,9.0084,8.8506,8.8743,486800.0
2008-11-10 10:00:00,11.25,11.28,11.11,11.12,802800.0,8.8743,8.898,8.7639,8.7718,802800.0
2008-11-10 11:00:00,11.12,11.13,11.0,11.03,920000.0,8.7718,8.7796,8.6771,8.7008,920000.0
2008-11-10 12:00:00,11.03,11.06,10.87,10.89,678000.0,8.7008,8.7244,8.5745,8.5903,678000.0
2008-11-10 13:00:00,10.89,11.05,10.85,11.05,632000.0,8.5903,8.7165,8.5588,8.7165,632000.0
2008-11-10 14:00:00,11.03,11.09,10.9,10.91,1192400.0,8.7008,8.7481,8.5982,8.6061,1192400.0
2008-11-10 15:00:00,10.9,10.97,10.8,10.9,1908000.0,8.5982,8.6534,8.5193,8.5982,1908000.0
2008-11-11 09:30:00,10.8,10.83,10.62,10.63,591200.0,8.5193,8.543,8.3773,8.3852,591200.0
2008-11-11 10:00:00,10.62,10.76,10.6,10.65,1588400.0,8.3773,8.4878,8.3616,8.401,1588400.0
2008-11-11 11:00:00,10.65,10.75,10.6,10.72,1117600.0,8.401,8.4799,8.3616,8.4562,1117600.0
2008-11-11 12:00:00,10.7,10.72,10.6,10.68,432800.0,8.4404,8.4562,8.3616,8.4247,432800.0
2008-11-11 13:00:00,10.68,10.83,10.66,10.83,677600.0,8.4247,8.543,8.4089,8.543,677600.0
2008-11-11 14:00:00,10.81,11.0,10.73,10.77,1782000.0,8.5272,8.6771,8.4641,8.4957,1782000.0
2008-11-11 15:00:00,10.76,10.84,10.64,10.68,2222400.0,8.4878,8.5509,8.3931,8.4247,2222400.0
2008-11-11 16:00:00,10.66,10.68,10.66,10.68,24400.0,8.4089,8.4247,8.4089,8.4247,24400.0
2008-11-12 09:30:00,10.49,10.56,10.37,10.51,677200.0,8.2748,8.33,8.1801,8.2906,677200.0
2008-11-12 10:00:00,10.52,10.54,10.33,10.39,1378800.0,8.2985,8.3142,8.1486,8.1959,1378800.0
2008-11-12 11:00:00,10.39,10.49,10.32,10.37,924000.0,8.1959,8.2748,8.1407,8.1801,924000.0
2008-11-12 12:00:00,10.37,10.37,10.24,10.33,791600.0,8.1801,8.1801,8.0776,8.1486,791600.0
2008-11-12 13:00:00,10.33,10.35,10.24,10.25,676400.0,8.1486,8.1644,8.0776,8.0855,676400.0
2008-11-12 14:00:00,10.25,10.26,10.13,10.14,1115200.0,8.0855,8.0934,7.9908,7.9987,1115200.0
2008-11-12 15:00:00,10.13,10.2,10.04,10.05,3172000.0,7.9908,8.046,7.9198,7.9277,3172000.0
2008-11-12 16:00:00,10.06,10.08,10.04,10.08,36000.0,7.9356,7.9514,7.9198,7.9514,36000.0
2008-11-13 09:30:00,10.14,10.21,9.9,9.93,690400.0,7.9987,8.0539,7.8094,7.8331,690400.0
2008-11-13 10:00:00,9.93,10.21,9.92,10.1,1825600.0,7.8331,8.0539,7.8252,7.9672,1825600.0
2008-11-13 11:00:00,10.08,10.13,9.97,10.01,2084000.0,7.9514,7.9908,7.8646,7.8962,2084000.0
2008-11-13 12:00:00,10.01,10.05,9.59,9.59,1396000.0,7.8962,7.9277,7.5649,7.5649,1396000.0
2008-11-13 13:00:00,9.58,10.19,9.58,9.99,2956000.0,7.557,8.0381,7.557,7.8804,2956000.0
2008-11-13 14:00:00,9.99,10.51,9.98,10.39,2790000.0,7.8804,8.2906,7.8725,8.1959,2790000.0
2008-11-13 15:00:00,10.39,10.89,10.18,10.87,3647200.0,8.1959,8.5903,8.0303,8.5745,3647200.0
2008-11-14 09:30:00,10.63,10.78,10.6,10.72,771200.0,8.3852,8.5036,8.3616,8.4562,771200.0
2008-11-14 10:00:00,10.72,10.75,10.37,10.45,1594000.0,8.4562,8.4799,8.1801,8.2432,1594000.0
2008-11-14 11:00:00,10.44,10.49,10.33,10.33,1026800.0,8.2354,8.2748,8.1486,8.1486,1026800.0
2008-11-14 12:00:00,10.34,10.42,10.25,10.37,1062400.0,8.1565,8.2196,8.0855,8.1801,1062400.0
2008-11-14 13:00:00,10.37,10.45,10.24,10.34,980800.0,8.1801,8.2432,8.0776,8.1565,980800.0
2008-11-14 14:00:00,10.33,10.67,10.32,10.67,1734400.0,8.1486,8.4168,8.1407,8.4168,1734400.0
2008-11-14 15:00:00,10.67,10.7,10.09,10.12,2324800.0,8.4168,8.4404,7.9593,7.9829,2324800.0
2008-11-17 09:30:00,10.07,10.2,10.05,10.17,722400.0,7.9435,8.046,7.9277,8.0224,722400.0
2008-11-17 10:00:00,10.15,10.15,9.96,10.0,1056000.0,8.0066,8.0066,7.8567,7.8883,1056000.0
2008-11-17 11:00:00,10.0,10.23,10.0,10.21,742400.0,7.8883,8.0697,7.8883,8.0539,742400.0
2008-11-17 12:00:00,10.21,10.31,10.18,10.22,1010000.0,8.0539,8.1328,8.0303,8.0618,1010000.0
2008-11-17 13:00:00,10.21,10.24,10.12,10.19,1078000.0,8.0539,8.0776,7.9829,8.0381,1078000.0
2008-11-17 14:00:00,10.19,10.24,10.09,10.13,992400.0,8.0381,8.0776,7.9593,7.9908,992400.0
2008-11-17 15:00:00,10.14,10.21,10.01,10.03,1812000.0,7.9987,8.0539,7.8962,7.9119,1812000.0
2008-11-18 09:30:00,10.04,10.13,9.97,10.05,781600.0,7.9198,7.9908,7.8646,7.9277,781600.0
2008-11-18 10:00:00,10.04,10.1,9.95,10.02,1038800.0,7.9198,7.9672,7.8488,7.904,1038800.0
2008-11-18 11:00:00,10.02,10.2,9.97,10.16,857200.0,7.904,8.046,7.8646,8.0145,857200.0
2008-11-18 12:00:00,10.16,10.16,9.88,9.93,1049600.0,8.0145,8.0145,7.7936,7.8331,1049600.0
2008-11-18 13:00:00,9.91,9.91,9.68,9.76,970000.0,7.8173,7.8173,7.6358,7.699,970000.0
2008-11-18 14:00:00,9.76,9.79,9.58,9.61,976000.0,7.699,7.7226,7.557,7.5806,976000.0
2008-11-18 15:00:00,9.61,9.98,9.6,9.98,2277200.0,7.5806,7.8725,7.5727,7.8725,2277200.0
2008-11-18 16:00:00,10.02,10.02,9.98,9.98,55600.0,7.904,7.904,7.8725,7.8725,55600.0
2008-11-19 09:30:00,9.93,10.01,9.83,9.89,598400.0,7.8331,7.8962,7.7542,7.8015,598400.0
2008-11-19 10:00:00,9.89,9.98,9.65,9.67,942000.0,7.8015,7.8725,7.6122,7.628,942000.0
2008-11-19 11:00:00,9.65,9.72,9.51,9.57,1002400.0,7.6122,7.6674,7.5017,7.5491,1002400.0
2008-11-19 12:00:00,9.57,9.57,9.45,9.49,5859200.0,7.5491,7.5491,7.4544,7.486,5859200.0
2008-11-19 13:00:00,9.5,9.57,9.41,9.53,950400.0,7.4939,7.5491,7.4229,7.5175,950400.0
2008-11-19 14:00:00,9.53,9.62,9.4,9.55,1632800.0,7.5175,7.5885,7.415,7.5333,1632800.0
2008-11-19 15:00:00,9.54,9.57,9.18,9.2,2438800.0,7.5254,7.5491,7.2414,7.2572,2438800.0
2008-11-19 16:00:00,9.18,9.23,9.18,9.22,38400.0,7.2414,7.2809,7.2414,7.273,38400.0
2008-11-20 09:30:00,9.11,9.12,8.89,8.95,1105200.0,7.1862,7.1941,7.0127,7.06,1105200.0
2008-11-20 10:00:00,8.94,9.2,8.83,9.12,2272400.0,7.0521,7.2572,6.9653,7.1941,2272400.0
2008-11-20 11:00:00,9.13,9.25,9.07,9.09,2118800.0,7.202,7.2966,7.1547,7.1704,2118800.0
2008-11-20 12:00:00,9.09,9.33,8.99,9.15,2614800.0,7.1704,7.3598,7.0916,7.2178,2614800.0
2008-11-20 13:00:00,9.13,9.22,9.03,9.16,2524400.0,7.202,7.273,7.1231,7.2257,2524400.0
2008-11-20 14:00:00,9.16,9.18,8.88,8.92,1606400.0,7.2257,7.2414,7.0048,7.0363,1606400.0
2008-11-20 15:00:00,8.92,9.01,8.59,8.59,7284000.0,7.0363,7.1073,6.776,6.776,7284000.0
2008-11-21 09:30:00,8.77,8.77,8.47,8.5,1785200.0,6.918,6.918,6.6814,6.705,1785200.0
2008-11-21 10:00:00,8.5,8.59,8.35,8.38,3322000.0,6.705,6.776,6.5867,6.6104,3322000.0
2008-11-21 11:00:00,8.37,8.61,8.3,8.51,2784800.0,6.6025,6.7918,6.5473,6.7129,2784800.0
2008-11-21 12:00:00,8.51,8.65,8.45,8.58,1682000.0,6.7129,6.8234,6.6656,6.7681,1682000.0
2008-11-21 13:00:00,8.59,8.59,8.38,8.4,2100800.0,6.776,6.776,6.6104,6.6261,2100800.0
2008-11-21 14:00:00,8.39,8.58,8.39,8.49,2681600.0,6.6183,6.7681,6.6183,6.6971,2681600.0
2008-11-21 15:00:00,8.49,9.14,8.49,9.11,8685200.0,6.6971,7.2099,6.6971,7.1862,8685200.0
2008-11-24 09:30:00,9.21,9.26,9.1,9.25,1057600.0,7.2651,7.3045,7.1783,7.2966,1057600.0
2008-11-24 10:00:00,9.25,9.61,9.25,9.55,2264800.0,7.2966,7.5806,7.2966,7.5333,2264800.0
2008-11-24 11:00:00,9.56,9.58,9.47,9.55,1816800.0,7.5412,7.557,7.4702,7.5333,1816800.0
2008-11-24 12:00:00,9.55,9.58,9.39,9.51,1973600.0,7.5333,7.557,7.4071,7.5017,1973600.0
2008-11-24 13:00:00,9.51,9.56,9.44,9.56,1260800.0,7.5017,7.5412,7.4465,7.5412,1260800.0
2008-11-24 14:00:00,9.56,9.61,9.46,9.57,1925600.0,7.5412,7.5806,7.4623,7.5491,1925600.0
2008-11-24 15:00:00,9.57,9.79,9.52,9.7,4606400.0,7.5491,7.7226,7.5096,7.6516,4606400.0
2008-11-25 09:30:00,9.84,9.84,9.65,9.68,1243600.0,7.7621,7.7621,7.6122,7.6358,1243600.0
2008-11-25 10:00:00,9.69,9.8,9.56,9.62,2202400.0,7.6437,7.7305,7.5412,7.5885,2202400.0
2008-11-25 11:00:00,9.62,9.74,9.51,9.69,1241200.0,7.5885,7.6832,7.5017,7.6437,1241200.0
2008-11-25 12:00:00,9.7,9.71,9.54,9.59,1375200.0,7.6516,7.6595,7.5254,7.5649,1375200.0
2008-11-25 13:00:00,9.59,9.71,9.56,9.62,1028800.0,7.5649,7.6595,7.5412,7.5885,1028800.0
2008-11-25 14:00:00,9.63,9.7,9.47,9.68,1461600.0,7.5964,7.6516,7.4702,7.6358,1461600.0
2008-11-25 15:00:00,9.68,9.88,9.6,9.85,3276400.0,7.6358,7.7936,7.5727,7.7699,3276400.0
2008-11-25 16:00:00,9.86,9.86,9.76,9.76,116000.0,7.7778,7.7778,7.699,7.699,116000.0
2008-11-26 09:30:00,9.63,9.85,9.59,9.8,974000.0,7.5964,7.7699,7.5649,7.7305,974000.0
2008-11-26 10:00:00,9.8,10.02,9.79,10.0,1912800.0,7.7305,7.904,7.7226,7.8883,1912800.0
2008-11-26 11:00:00,9.99,10.2,9.94,10.17,1903600.0,7.8804,8.046,7.8409,8.0224,1903600.0
2008-11-26 12:00:00,10.17,10.2,10.1,10.18,1375600.0,8.0224,8.046,7.9672,8.0303,1375600.0
2008-11-26 13:00:00,10.18,10.24,10.07,10.09,1719600.0,8.0303,8.0776,7.9435,7.9593,1719600.0
2008-11-26 14:00:00,10.08,10.33,10.05,10.32,1324400.0,7.9514,8.1486,7.9277,8.1407,1324400.0
2008-11-26 15:00:00,10.32,10.4,10.29,10.37,3484800.0,8.1407,8.2038,8.117,8.1801,3484800.0
2008-11-26 16:00:00,10.35,10.36,10.35,10.36,28400.0,8.1644,8.1722,8.1644,8.1722,28400.0
2008-11-28 09:30:00,10.26,10.38,10.24,10.26,1280000.0,8.0934,8.188,8.0776,8.0934,1280000.0
2008-11-28 10:00:00,10.26,10.38,10.24,10.37,1807200.0,8.0934,8.188,8.0776,8.1801,1807200.0
2008-11-28 11:00:00,10.37,10.42,10.33,10.39,1766000.0,8.1801,8.2196,8.1486,8.1959,1766000.0
2008-11-28 12:00:00,10.39,10.51,10.33,10.51,1564800.0,8.1959,8.2906,8.1486,8.2906,1564800.0
2008-11-28 13:00:00,10.51,10.56,10.49,10.49,118000.0,8.2906,8.33,8.2748,8.2748,118000.0
2008-11-28 14:00:00,10.49,10.49,10.49,10.49,0.0,8.2748,8.2748,8.2748,8.2748,0.0
2008-11-28 15:00:00,10.49,10.49,10.49,10.49,0.0,8.2748,8.2748,8.2748,8.2748,0.0
2008-12-01 09:30:00,10.22,10.31,10.0,10.0,1522000.0,8.0618,8.1328,7.8883,7.8883,1522000.0
2008-12-01 10:00:00,9.99,10.1,9.98,10.01,2208400.0,7.8804,7.9672,7.8725,7.8962,2208400.0
2008-12-01 11:00:00,10.01,10.01,9.88,9.93,726400.0,7.8962,7.8962,7.7936,7.8331,726400.0
2008-12-01 12:00:00,9.93,9.94,9.8,9.81,1127200.0,7.8331,7.8409,7.7305,7.7384,1127200.0
2008-12-01 13:00:00,9.81,9.9,9.77,9.84,808000.0,7.7384,7.8094,7.7068,7.7621,808000.0
2008-12-01 14:00:00,9.85,9.86,9.71,9.77,1289600.0,7.7699,7.7778,7.6595,7.7068,1289600.0
2008-12-01 15:00:00,9.77,9.78,9.3,9.38,3720800.0,7.7068,7.7147,7.3361,7.3992,3720800.0
2008-12-02 09:30:00,9.56,9.56,9.36,9.48,1280800.0,7.5412,7.5412,7.3834,7.4781,1280800.0
2008-12-02 10:00:00,9.47,9.67,9.45,9.63,2789200.0,7.4702,7.628,7.4544,7.5964,2789200.0
2008-12-02 11:00:00,9.63,9.76,9.56,9.73,1762800.0,7.5964,7.699,7.5412,7.6753,1762800.0
2008-12-02 12:00:00,9.73,9.82,9.7,9.76,940400.0,7.6753,7.7463,7.6516,7.699,940400.0
2008-12-02 13:00:00,9.75,9.77,9.58,9.58,1964000.0,7.6911,7.7068,7.557,7.557,1964000.0
2008-12-02 14:00:00,9.58,9.69,9.44,9.69,1990400.0,7.557,7.6437,7.4465,7.6437,1990400.0
2008-12-02 15:00:00,9.69,9.85,9.53,9.84,4379600.0,7.6437,7.7699,7.5175,7.7621,4379600.0
2008-12-02 16:00:00,9.84,9.86,9.84,9.84,283600.0,7.7621,7.7778,7.7621,7.7621,283600.0
2008-12-03 09:30:00,9.63,9.79,9.56,9.7,1586800.0,7.5964,7.7226,7.5412,7.6516,1586800.0
2008-12-03 10:00:00,9.7,10.13,9.63,10.13,2382000.0,7.6516,7.9908,7.5964,7.9908,2382000.0
2008-12-03 11:00:00,10.12,10.18,10.02,10.11,1445200.0,7.9829,8.0303,7.904,7.975,1445200.0
2008-12-03 12:00:00,10.11,10.12,9.87,9.95,1950800.0,7.975,7.9829,7.7857,7.8488,1950800.0
2008-12-03 13:00:00,9.96,9.98,9.66,9.69,1216000.0,7.8567,7.8725,7.6201,7.6437,1216000.0
2008-12-03 14:00:00,9.68,10.08,9.68,9.95,1778000.0,7.6358,7.9514,7.6358,7.8488,1778000.0
2008-12-03 15:00:00,9.95,10.16,9.85,10.14,3451600.0,7.8488,8.0145,7.7699,7.9987,3451600.0
2008-12-03 16:00:00,10.14,10.16,10.11,10.11,74000.0,7.9987,8.0145,7.975,7.975,74000.0
2008-12-04 09:30:00,9.97,10.25,9.93,10.2,879600.0,7.8646,8.0855,7.8331,8.046,879600.0
2008-12-04 10:00:00,10.18,10.32,10.14,10.31,1626800.0,8.0303,8.1407,7.9987,8.1328,1626800.0
2008-12-04 11:00:00,10.31,10.31,10.13,10.2,1062000.0,8.1328,8.1328,7.9908,8.046,1062000.0
2008-12-04 12:00:00,10.2,10.21,10.06,10.13,1660000.0,8.046,8.0539,7.9356,7.9908,1660000.0
2008-12-04 13:00:00,10.12,10.16,10.02,10.11,1188800.0,7.9829,8.0145,7.904,7.975,1188800.0
2008-12-04 14:00:00,10.11,10.19,10.03,10.04,1433600.0,7.975,8.0381,7.9119,7.9198,1433600.0
2008-12-04 15:00:00,10.04,10.05,9.63,9.86,3734400.0,7.9198,7.9277,7.5964,7.7778,3734400.0
2008-12-05 09:30:00,9.67,9.76,9.55,9.55,876400.0,7.628,7.699,7.5333,7.5333,876400.0
2008-12-05 10:00:00,9.54,9.67,9.45,9.65,1125600.0,7.5254,7.628,7.4544,7.6122,1125600.0
2008-12-05 11:00:00,9.64,9.72,9.56,9.7,1088000.0,7.6043,7.6674,7.5412,7.6516,1088000.0
2008-12-05 12:00:00,9.7,9.8,9.67,9.7,1056400.0,7.6516,7.7305,7.628,7.6516,1056400.0
2008-12-05 13:00:00,9.7,10.02,9.69,9.93,1310400.0,7.6516,7.904,7.6437,7.8331,1310400.0
2008-12-05 14:00:00,9.95,10.14,9.79,10.11,2118000.0,7.8488,7.9987,7.7226,7.975,2118000.0
2008-12-05 15:00:00,10.11,10.25,9.96,10.2,3434000.0,7.975,8.0855,7.8567,8.046,3434000.0
2008-12-08 09:30:00,10.47,10.63,10.45,10.51,1305600.0,8.259,8.3852,8.2432,8.2906,1305600.0
2008-12-08 10:00:00,10.49,10.63,10.41,10.62,1894800.0,8.2748,8.3852,8.2117,8.3773,1894800.0
2008-12-08 11:00:00,10.61,10.69,10.58,10.65,906800.0,8.3695,8.4326,8.3458,8.401,906800.0
2008-12-08 12:00:00,10.65,10.7,10.58,10.61,1395200.0,8.401,8.4404,8.3458,8.3695,1395200.0
2008-12-08 13:00:00,10.61,10.66,10.49,10.54,1047200.0,8.3695,8.4089,8.2748,8.3142,1047200.0
2008-12-08 14:00:00,10.54,10.72,10.52,10.72,1162400.0,8.3142,8.4562,8.2985,8.4562,1162400.0
2008-12-08 15:00:00,10.72,10.75,10.5,10.65,2127200.0,8.4562,8.4799,8.2827,8.401,2127200.0
2008-12-09 09:30:00,10.55,10.6,10.49,10.51,1094800.0,8.3221,8.3616,8.2748,8.2906,1094800.0
2008-12-09 10:00:00,10.51,10.88,10.51,10.87,1767600.0,8.2906,8.5824,8.2906,8.5745,1767600.0
2008-12-09 11:00:00,10.87,10.9,10.65,10.7,1433600.0,8.5745,8.5982,8.401,8.4404,1433600.0
2008-12-09 12:00:00,10.7,10.77,10.56,10.57,2040000.0,8.4404,8.4957,8.33,8.3379,2040000.0
2008-12-09 13:00:00,10.56,10.6,10.42,10.48,1826800.0,8.33,8.3616,8.2196,8.2669,1826800.0
2008-12-09 14:00:00,10.48,10.51,10.24,10.5,2432800.0,8.2669,8.2906,8.0776,8.2827,2432800.0
2008-12-09 15:00:00,10.5,10.55,10.31,10.34,3639200.0,8.2827,8.3221,8.1328,8.1565,3639200.0
2008-12-09 16:00:00,10.33,10.34,10.33,10.34,13200.0,8.1486,8.1565,8.1486,8.1565,13200.0
2008-12-10 09:30:00,10.44,10.54,10.4,10.47,799200.0,8.2354,8.3142,8.2038,8.259,799200.0
2008-12-10 10:00:00,10.48,10.7,10.47,10.58,1312400.0,8.2669,8.4404,8.259,8.3458,1312400.0
2008-12-10 11:00:00,10.6,10.72,10.59,10.67,1920000.0,8.3616,8.4562,8.3537,8.4168,1920000.0
2008-12-10 12:00:00,10.67,10.71,10.54,10.57,1143200.0,8.4168,8.4483,8.3142,8.3379,1143200.0
2008-12-10 13:00:00,10.56,10.65,10.46,10.49,1728800.0,8.33,8.401,8.2511,8.2748,1728800.0
2008-12-10 14:00:00,10.49,10.51,10.37,10.42,2213600.0,8.2748,8.2906,8.1801,8.2196,2213600.0
2008-12-10 15:00:00,10.42,10.58,10.39,10.57,3168800.0,8.2196,8.3458,8.1959,8.3379,3168800.0
2008-12-10 16:00:00,10.57,10.57,10.57,10.57,5200.0,8.3379,8.3379,8.3379,8.3379,5200.0
2008-12-11 09:30:00,10.47,10.51,10.37,10.49,597200.0,8.259,8.2906,8.1801,8.2748,597200.0
2008-12-11 10:00:00,10.49,10.57,10.43,10.5,1956000.0,8.2748,8.3379,8.2275,8.2827,1956000.0
2008-12-11 11:00:00,10.5,10.53,10.42,10.49,932400.0,8.2827,8.3063,8.2196,8.2748,932400.0
2008-12-11 12:00:00,10.49,10.55,10.47,10.54,1091600.0,8.2748,8.3221,8.259,8.3142,1091600.0
2008-12-11 13:00:00,10.54,10.54,10.38,10.4,1398000.0,8.3142,8.3142,8.188,8.2038,1398000.0
2008-12-11 14:00:00,10.4,10.42,10.16,10.17,1319200.0,8.2038,8.2196,8.0145,8.0224,1319200.0
2008-12-11 15:00:00,10.16,10.16,9.9,10.02,2851600.0,8.0145,8.0145,7.8094,7.904,2851600.0
2008-12-12 09:30:00,9.78,10.06,9.77,10.02,1488400.0,7.7147,7.9356,7.7068,7.904,1488400.0
2008-12-12 10:00:00,10.02,10.15,9.94,10.13,1415200.0,7.904,8.0066,7.8409,7.9908,1415200.0
2008-12-12 11:00:00,10.12,10.19,10.03,10.08,1617600.0,7.9829,8.0381,7.9119,7.9514,1617600.0
2008-12-12 12:00:00,10.09,10.36,10.09,10.33,1182800.0,7.9593,8.1722,7.9593,8.1486,1182800.0
2008-12-12 13:00:00,10.32,10.35,10.07,10.14,1076000.0,8.1407,8.1644,7.9435,7.9987,1076000.0
2008-12-12 14:00:00,10.13,10.35,10.09,10.32,1929600.0,7.9908,8.1644,7.9593,8.1407,1929600.0
2008-12-12 15:00:00,10.32,10.4,10.19,10.38,3006400.0,8.1407,8.2038,8.0381,8.188,3006400.0
2008-12-15 09:30:00,10.43,10.49,10.32,10.32,710400.0,8.2275,8.2748,8.1407,8.1407,710400.0
2008-12-15 10:00:00,10.3,10.31,10.0,10.01,1706800.0,8.1249,8.1328,7.8883,7.8962,1706800.0
2008-12-15 11:00:00,10.0,10.14,9.96,10.12,1122000.0,7.8883,7.9987,7.8567,7.9829,1122000.0
2008-12-15 12:00:00,10.11,10.19,10.08,10.14,1062000.0,7.975,8.0381,7.9514,7.9987,1062000.0
2008-12-15 13:00:00,10.12,10.14,10.0,10.11,1156000.0,7.9829,7.9987,7.8883,7.975,1156000.0
2008-12-15 14:00:00,10.11,10.16,9.99,9.99,1416000.0,7.975,8.0145,7.8804,7.8804,1416000.0
2008-12-15 15:00:00,9.99,10.13,9.88,10.06,1848400.0,7.8804,7.9908,7.7936,7.9356,1848400.0
2008-12-16 09:30:00,10.22,10.29,10.2,10.23,1696000.0,8.0618,8.117,8.046,8.0697,1696000.0
2008-12-16 10:00:00,10.23,10.32,10.22,10.28,1436800.0,8.0697,8.1407,8.0618,8.1091,1436800.0
2008-12-16 11:00:00,10.28,10.38,10.27,10.37,797600.0,8.1091,8.188,8.1013,8.1801,797600.0
2008-12-16 12:00:00,10.37,10.37,10.34,10.34,646400.0,8.1801,8.1801,8.1565,8.1565,646400.0
2008-12-16 13:00:00,10.34,10.37,10.31,10.33,1004800.0,8.1565,8.1801,8.1328,8.1486,1004800.0
2008-12-16 14:00:00,10.33,10.47,10.25,10.41,2579200.0,8.1486,8.259,8.0855,8.2117,2579200.0
2008-12-16 15:00:00,10.41,10.69,10.37,10.67,4099200.0,8.2117,8.4326,8.1801,8.4168,4099200.0
2008-12-16 16:00:00,10.64,10.7,10.64,10.68,23600.0,8.3931,8.4404,8.3931,8.4247,23600.0
2008-12-17 09:30:00,10.59,10.74,10.5,10.71,1482000.0,8.3537,8.472,8.2827,8.4483,1482000.0
2008-12-17 10:00:00,10.7,10.74,10.56,10.66,1546000.0,8.4404,8.472,8.33,8.4089,1546000.0
2008-12-17 11:00:00,10.66,10.69,10.61,10.65,969600.0,8.4089,8.4326,8.3695,8.401,969600.0
2008-12-17 12:00:00,10.65,10.78,10.64,10.75,942400.0,8.401,8.5036,8.3931,8.4799,942400.0
2008-12-17 13:00:00,10.75,10.95,10.72,10.89,806800.0,8.4799,8.6377,8.4562,8.5903,806800.0
2008-12-17 14:00:00,10.89,10.94,10.7,10.81,1301600.0,8.5903,8.6298,8.4404,8.5272,1301600.0
2008-12-17 15:00:00,10.81,10.88,10.75,10.8,1952400.0,8.5272,8.5824,8.4799,8.5193,1952400.0
2008-12-17 16:00:00,10.81,10.84,10.81,10.84,8000.0,8.5272,8.5509,8.5272,8.5509,8000.0
2008-12-18 09:30:00,10.8,10.81,10.63,10.69,1015600.0,8.5193,8.5272,8.3852,8.4326,1015600.0
2008-12-18 10:00:00,10.7,10.96,10.7,10.92,906000.0,8.4404,8.6455,8.4404,8.614,906000.0
2008-12-18 11:00:00,10.92,10.95,10.8,10.87,708400.0,8.614,8.6377,8.5193,8.5745,708400.0
2008-12-18 12:00:00,10.87,10.88,10.75,10.78,744000.0,8.5745,8.5824,8.4799,8.5036,744000.0
2008-12-18 13:00:00,10.77,10.81,10.72,10.74,772000.0,8.4957,8.5272,8.4562,8.472,772000.0
2008-12-18 14:00:00,10.73,10.75,10.6,10.69,2406000.0,8.4641,8.4799,8.3616,8.4326,2406000.0
2008-12-18 15:00:00,10.69,10.69,10.46,10.66,3155600.0,8.4326,8.4326,8.2511,8.4089,3155600.0
2008-12-19 09:30:00,10.82,10.93,10.8,10.85,1231600.0,8.5351,8.6219,8.5193,8.5588,1231600.0
2008-12-19 10:00:00,10.86,11.01,10.85,10.92,2339600.0,8.5667,8.685,8.5588,8.614,2339600.0
2008-12-19 11:00:00,10.92,10.93,10.74,10.75,1374400.0,8.614,8.6219,8.472,8.4799,1374400.0
2008-12-19 12:00:00,10.75,10.85,10.7,10.84,2002000.0,8.4799,8.5588,8.4404,8.5509,2002000.0
2008-12-19 13:00:00,10.84,10.94,10.83,10.87,1086400.0,8.5509,8.6298,8.543,8.5745,1086400.0
2008-12-19 14:00:00,10.87,10.91,10.82,10.84,1280400.0,8.5745,8.6061,8.5351,8.5509,1280400.0
2008-12-19 15:00:00,10.85,10.85,10.67,10.77,2533200.0,8.5588,8.5588,8.4168,8.4957,2533200.0
2008-12-22 09:30:00,10.82,10.83,10.6,10.61,1453200.0,8.5351,8.543,8.3616,8.3695,1453200.0
2008-12-22 10:00:00,10.61,10.64,10.54,10.62,925200.0,8.3695,8.3931,8.3142,8.3773,925200.0
2008-12-22 11:00:00,10.62,10.62,10.5,10.52,1175200.0,8.3773,8.3773,8.2827,8.2985,1175200.0
2008-12-22 12:00:00,10.52,10.52,10.44,10.47,538400.0,8.2985,8.2985,8.2354,8.259,538400.0
2008-12-22 13:00:00,10.47,10.51,10.4,10.43,823600.0,8.259,8.2906,8.2038,8.2275,823600.0
2008-12-22 14:00:00,10.42,10.46,10.28,10.3,1111200.0,8.2196,8.2511,8.1091,8.1249,1111200.0
2008-12-22 15:00:00,10.3,10.6,10.27,10.6,3162400.0,8.1249,8.3616,8.1013,8.3616,3162400.0
2008-12-23 09:30:00,10.66,10.72,10.61,10.71,685200.0,8.4089,8.4562,8.3695,8.4483,685200.0
2008-12-23 10:00:00,10.71,10.72,10.58,10.59,1388800.0,8.4483,8.4562,8.3458,8.3537,1388800.0
2008-12-23 11:00:00,10.57,10.61,10.5,10.5,800400.0,8.3379,8.3695,8.2827,8.2827,800400.0
2008-12-23 12:00:00,10.5,10.52,10.4,10.45,677600.0,8.2827,8.2985,8.2038,8.2432,677600.0
2008-12-23 13:00:00,10.45,10.47,10.4,10.47,858000.0,8.2432,8.259,8.2038,8.259,858000.0
2008-12-23 14:00:00,10.47,10.51,10.38,10.42,1133200.0,8.259,8.2906,8.188,8.2196,1133200.0
2008-12-23 15:00:00,10.42,10.51,10.38,10.41,2916000.0,8.2196,8.2906,8.188,8.2117,2916000.0
2008-12-23 16:00:00,10.42,10.42,10.42,10.42,17600.0,8.2196,8.2196,8.2196,8.2196,17600.0
2008-12-24 09:00:00,10.38,10.42,10.28,10.29,728400.0,8.2372,8.2689,8.1578,8.1658,728400.0
2008-12-24 10:00:00,10.29,10.42,10.26,10.4,1085600.0,8.1658,8.2689,8.142,8.2531,1085600.0
2008-12-24 11:00:00,10.4,10.47,10.39,10.44,1832000.0,8.2531,8.3086,8.2451,8.2848,1832000.0
2008-12-24 12:00:00,10.44,10.46,10.4,10.42,911200.0,8.2848,8.3007,8.2531,8.2689,911200.0
2008-12-26 09:30:00,10.53,10.56,10.47,10.47,484800.0,8.3562,8.38,8.3086,8.3086,484800.0
2008-12-26 10:00:00,10.49,10.5,10.45,10.46,205600.0,8.3245,8.3324,8.2928,8.3007,205600.0
2008-12-26 11:00:00,10.46,10.49,10.45,10.49,415600.0,8.3007,8.3245,8.2928,8.3245,415600.0
2008-12-26 12:00:00,10.48,10.49,10.4,10.42,432400.0,8.3166,8.3245,8.2531,8.2689,432400.0
2008-12-26 13:00:00,10.41,10.46,10.4,10.45,450400.0,8.261,8.3007,8.2531,8.2928,450400.0
2008-12-26 14:00:00,10.45,10.56,10.45,10.53,767600.0,8.2928,8.38,8.2928,8.3562,767600.0
2008-12-26 15:00:00,10.53,10.57,10.52,10.57,896400.0,8.3562,8.388,8.3483,8.388,896400.0
2008-12-29 09:30:00,10.52,10.57,10.43,10.46,296400.0,8.3483,8.388,8.2769,8.3007,296400.0
2008-12-29 10:00:00,10.44,10.45,10.31,10.33,865600.0,8.2848,8.2928,8.1817,8.1975,865600.0
2008-12-29 11:00:00,10.33,10.35,10.29,10.29,1192400.0,8.1975,8.2134,8.1658,8.1658,1192400.0
2008-12-29 12:00:00,10.3,10.32,10.26,10.26,688800.0,8.1737,8.1896,8.142,8.142,688800.0
2008-12-29 13:00:00,10.26,10.3,10.23,10.28,736800.0,8.142,8.1737,8.1182,8.1578,736800.0
2008-12-29 14:00:00,10.28,10.31,10.23,10.3,1708800.0,8.1578,8.1817,8.1182,8.1737,1708800.0
2008-12-29 15:00:00,10.3,10.38,10.29,10.38,2259200.0,8.1737,8.2372,8.1658,8.2372,2259200.0
2008-12-30 09:30:00,10.47,10.53,10.45,10.47,544400.0,8.3086,8.3562,8.2928,8.3086,544400.0
2008-12-30 10:00:00,10.47,10.58,10.43,10.52,1648800.0,8.3086,8.3959,8.2769,8.3483,1648800.0
2008-12-30 11:00:00,10.53,10.61,10.52,10.59,1879200.0,8.3562,8.4197,8.3483,8.4039,1879200.0
2008-12-30 12:00:00,10.59,10.6,10.49,10.54,1053200.0,8.4039,8.4118,8.3245,8.3642,1053200.0
2008-12-30 13:00:00,10.54,10.56,10.51,10.52,701200.0,8.3642,8.38,8.3404,8.3483,701200.0
2008-12-30 14:00:00,10.52,10.59,10.5,10.57,898000.0,8.3483,8.4039,8.3324,8.388,898000.0
2008-12-30 15:00:00,10.57,10.77,10.56,10.74,1766000.0,8.388,8.5467,8.38,8.5229,1766000.0
2008-12-30 16:00:00,10.74,10.74,10.73,10.73,33600.0,8.5229,8.5229,8.515,8.515,33600.0
2008-12-31 09:30:00,10.77,10.91,10.75,10.9,583200.0,8.5467,8.6578,8.5308,8.6499,583200.0
2008-12-31 10:00:00,10.91,10.95,10.86,10.92,871600.0,8.6578,8.6895,8.6181,8.6657,871600.0
2008-12-31 11:00:00,10.92,11.0,10.91,10.94,881200.0,8.6657,8.7292,8.6578,8.6816,881200.0
2008-12-31 12:00:00,10.94,10.99,10.9,10.97,882400.0,8.6816,8.7213,8.6499,8.7054,882400.0
2008-12-31 13:00:00,10.97,10.99,10.89,10.97,838800.0,8.7054,8.7213,8.6419,8.7054,838800.0
2008-12-31 14:00:00,10.98,11.06,10.97,11.06,837600.0,8.7133,8.7768,8.7054,8.7768,837600.0
2008-12-31 15:00:00,11.06,11.21,11.03,11.03,2749600.0,8.7768,8.8959,8.753,8.753,2749600.0
2009-01-02 09:30:00,11.08,11.13,10.95,10.97,849600.0,8.7927,8.8324,8.6895,8.7054,849600.0
2009-01-02 10:00:00,10.97,11.21,10.95,11.2,926800.0,8.7054,8.8959,8.6895,8.8879,926800.0
2009-01-02 11:00:00,11.2,11.21,11.13,11.15,772400.0,8.8879,8.8959,8.8324,8.8483,772400.0
2009-01-02 12:00:00,11.15,11.22,11.15,11.19,595200.0,8.8483,8.9038,8.8483,8.88,595200.0
2009-01-02 13:00:00,11.19,11.25,11.19,11.22,881200.0,8.88,8.9276,8.88,8.9038,881200.0
2009-01-02 14:00:00,11.22,11.24,11.16,11.22,1000400.0,8.9038,8.9197,8.8562,8.9038,1000400.0
2009-01-02 15:00:00,11.22,11.29,11.18,11.18,1558400.0,8.9038,8.9594,8.8721,8.8721,1558400.0
2009-01-05 09:30:00,11.23,11.23,10.96,11.0,2045600.0,8.9117,8.9117,8.6975,8.7292,2045600.0
2009-01-05 10:00:00,11.0,11.18,10.98,11.11,1875200.0,8.7292,8.8721,8.7133,8.8165,1875200.0
2009-01-05 11:00:00,11.11,11.14,11.08,11.1,1271200.0,8.8165,8.8403,8.7927,8.8086,1271200.0
2009-01-05 12:00:00,11.09,11.2,11.09,11.17,1103600.0,8.8006,8.8879,8.8006,8.8641,1103600.0
2009-01-05 13:00:00,11.17,11.21,11.13,11.2,1269600.0,8.8641,8.8959,8.8324,8.8879,1269600.0
2009-01-05 14:00:00,11.2,11.24,11.08,11.11,1274800.0,8.8879,8.9197,8.7927,8.8165,1274800.0
2009-01-05 15:00:00,11.12,11.15,11.04,11.14,2666000.0,8.8244,8.8483,8.761,8.8403,2666000.0
2009-01-06 09:30:00,11.25,11.33,11.23,11.32,686400.0,8.9276,8.9911,8.9117,8.9832,686400.0
2009-01-06 10:00:00,11.32,11.35,11.16,11.22,1229200.0,8.9832,9.007,8.8562,8.9038,1229200.0
2009-01-06 11:00:00,11.22,11.26,11.18,11.23,786400.0,8.9038,8.9355,8.8721,8.9117,786400.0
2009-01-06 12:00:00,11.23,11.3,11.22,11.28,654400.0,8.9117,8.9673,8.9038,8.9514,654400.0
2009-01-06 13:00:00,11.28,11.29,11.2,11.25,600400.0,8.9514,8.9594,8.8879,8.9276,600400.0
2009-01-06 14:00:00,11.24,11.43,11.22,11.41,1349600.0,8.9197,9.0704,8.9038,9.0546,1349600.0
2009-01-06 15:00:00,11.41,11.42,11.25,11.3,1748400.0,9.0546,9.0625,8.9276,8.9673,1748400.0
2009-01-06 16:00:00,11.29,11.29,11.29,11.29,7600.0,8.9594,8.9594,8.9594,8.9594,7600.0
2009-01-07 09:30:00,11.11,11.12,11.02,11.08,676400.0,8.8165,8.8244,8.7451,8.7927,676400.0
2009-01-07 10:00:00,11.08,11.1,10.92,10.97,1321200.0,8.7927,8.8086,8.6657,8.7054,1321200.0
2009-01-07 11:00:00,10.97,11.13,10.96,11.1,809600.0,8.7054,8.8324,8.6975,8.8086,809600.0
2009-01-07 12:00:00,11.1,11.1,11.02,11.02,647600.0,8.8086,8.8086,8.7451,8.7451,647600.0
2009-01-07 13:00:00,11.02,11.08,10.96,10.97,779200.0,8.7451,8.7927,8.6975,8.7054,779200.0
2009-01-07 14:00:00,10.96,10.98,10.83,10.86,1105200.0,8.6975,8.7133,8.5943,8.6181,1105200.0
2009-01-07 15:00:00,10.86,10.95,10.81,10.93,1154800.0,8.6181,8.6895,8.5784,8.6737,1154800.0
2009-01-08 09:30:00,10.89,10.95,10.81,10.85,720800.0,8.6419,8.6895,8.5784,8.6102,720800.0
2009-01-08 10:00:00,10.85,10.97,10.81,10.95,606800.0,8.6102,8.7054,8.5784,8.6895,606800.0
2009-01-08 11:00:00,10.96,11.02,10.86,10.87,761600.0,8.6975,8.7451,8.6181,8.6261,761600.0
2009-01-08 12:00:00,10.88,10.92,10.85,10.87,577600.0,8.634,8.6657,8.6102,8.6261,577600.0
2009-01-08 13:00:00,10.87,10.88,10.82,10.87,751200.0,8.6261,8.634,8.5864,8.6261,751200.0
2009-01-08 14:00:00,10.88,10.97,10.84,10.95,722800.0,8.634,8.7054,8.6022,8.6895,722800.0
2009-01-08 15:00:00,10.94,10.99,10.89,10.97,1268000.0,8.6816,8.7213,8.6419,8.7054,1268000.0
2009-01-09 09:30:00,11.0,11.01,10.62,10.66,1534800.0,8.7292,8.7372,8.4277,8.4594,1534800.0
2009-01-09 10:00:00,10.66,10.72,10.6,10.65,1108000.0,8.4594,8.507,8.4118,8.4515,1108000.0
2009-01-09 11:00:00,10.64,10.72,10.63,10.69,572800.0,8.4435,8.507,8.4356,8.4832,572800.0
2009-01-09 12:00:00,10.69,10.76,10.68,10.69,444000.0,8.4832,8.5388,8.4753,8.4832,444000.0
2009-01-09 13:00:00,10.68,10.72,10.62,10.64,749200.0,8.4753,8.507,8.4277,8.4435,749200.0
2009-01-09 14:00:00,10.64,10.71,10.64,10.68,748400.0,8.4435,8.4991,8.4435,8.4753,748400.0
2009-01-09 15:00:00,10.68,10.7,10.54,10.56,1354800.0,8.4753,8.4911,8.3642,8.38,1354800.0
2009-01-12 09:30:00,10.54,10.57,10.38,10.46,477200.0,8.3642,8.388,8.2372,8.3007,477200.0
2009-01-12 10:00:00,10.46,10.48,10.4,10.46,716800.0,8.3007,8.3166,8.2531,8.3007,716800.0
2009-01-12 11:00:00,10.46,10.47,10.39,10.39,417600.0,8.3007,8.3086,8.2451,8.2451,417600.0
2009-01-12 12:00:00,10.39,10.44,10.37,10.4,976400.0,8.2451,8.2848,8.2293,8.2531,976400.0
2009-01-12 13:00:00,10.4,10.44,10.39,10.4,572000.0,8.2531,8.2848,8.2451,8.2531,572000.0
2009-01-12 14:00:00,10.4,10.4,10.24,10.27,573600.0,8.2531,8.2531,8.1261,8.1499,573600.0
2009-01-12 15:00:00,10.27,10.33,10.22,10.27,1649200.0,8.1499,8.1975,8.1102,8.1499,1649200.0
2009-01-13 09:30:00,10.27,10.41,10.2,10.37,774800.0,8.1499,8.261,8.0944,8.2293,774800.0
2009-01-13 10:00:00,10.37,10.43,10.29,10.41,751600.0,8.2293,8.2769,8.1658,8.261,751600.0
2009-01-13 11:00:00,10.4,10.44,10.35,10.42,859600.0,8.2531,8.2848,8.2134,8.2689,859600.0
2009-01-13 12:00:00,10.42,10.43,10.37,10.37,801600.0,8.2689,8.2769,8.2293,8.2293,801600.0
2009-01-13 13:00:00,10.36,10.38,10.24,10.24,412800.0,8.2213,8.2372,8.1261,8.1261,412800.0
2009-01-13 14:00:00,10.24,10.37,10.23,10.34,903200.0,8.1261,8.2293,8.1182,8.2055,903200.0
2009-01-13 15:00:00,10.32,10.38,10.25,10.37,2661200.0,8.1896,8.2372,8.134,8.2293,2661200.0
2009-01-13 16:00:00,10.36,10.39,10.36,10.39,26400.0,8.2213,8.2451,8.2213,8.2451,26400.0
2009-01-14 09:30:00,10.15,10.22,10.07,10.11,710400.0,8.0547,8.1102,7.9912,8.0229,710400.0
2009-01-14 10:00:00,10.11,10.13,9.92,9.96,1296400.0,8.0229,8.0388,7.8722,7.9039,1296400.0
2009-01-14 11:00:00,9.95,10.06,9.92,10.04,684400.0,7.896,7.9833,7.8722,7.9674,684400.0
2009-01-14 12:00:00,10.04,10.04,9.95,10.01,572000.0,7.9674,7.9674,7.896,7.9436,572000.0
2009-01-14 13:00:00,10.01,10.02,9.93,9.96,727600.0,7.9436,7.9515,7.8801,7.9039,727600.0
2009-01-14 14:00:00,9.96,10.04,9.93,10.0,927200.0,7.9039,7.9674,7.8801,7.9357,927200.0
2009-01-14 15:00:00,10.0,10.0,9.89,9.93,3863600.0,7.9357,7.9357,7.8484,7.8801,3863600.0
2009-01-15 09:30:00,9.96,9.98,9.81,9.85,862800.0,7.9039,7.9198,7.7849,7.8166,862800.0
2009-01-15 10:00:00,9.85,9.87,9.64,9.73,1054800.0,7.8166,7.8325,7.65,7.7214,1054800.0
2009-01-15 11:00:00,9.73,9.77,9.69,9.69,1100000.0,7.7214,7.7531,7.6896,7.6896,1100000.0
2009-01-15 12:00:00,9.69,9.71,9.63,9.68,691600.0,7.6896,7.7055,7.642,7.6817,691600.0
2009-01-15 13:00:00,9.68,9.93,9.67,9.92,1654000.0,7.6817,7.8801,7.6738,7.8722,1654000.0
2009-01-15 14:00:00,9.93,10.2,9.92,10.11,1944800.0,7.8801,8.0944,7.8722,8.0229,1944800.0
2009-01-15 15:00:00,10.1,10.18,9.94,10.08,2890000.0,8.015,8.0785,7.888,7.9991,2890000.0
2009-01-16 09:30:00,10.29,10.29,10.11,10.15,1013600.0,8.1658,8.1658,8.0229,8.0547,1013600.0
2009-01-16 10:00:00,10.14,10.22,10.1,10.13,967600.0,8.0468,8.1102,8.015,8.0388,967600.0
2009-01-16 11:00:00,10.12,10.14,9.97,9.99,1828400.0,8.0309,8.0468,7.9118,7.9277,1828400.0
2009-01-16 12:00:00,9.99,10.01,9.86,9.96,2238000.0,7.9277,7.9436,7.8246,7.9039,2238000.0
2009-01-16 13:00:00,9.96,10.08,9.91,10.08,2234800.0,7.9039,7.9991,7.8642,7.9991,2234800.0
2009-01-16 14:00:00,10.08,10.13,10.02,10.13,2028000.0,7.9991,8.0388,7.9515,8.0388,2028000.0
2009-01-16 15:00:00,10.12,10.23,10.08,10.22,3614000.0,8.0309,8.1182,7.9991,8.1102,3614000.0
2009-01-20 09:30:00,10.09,10.15,9.79,9.85,1695200.0,8.0071,8.0547,7.769,7.8166,1695200.0
2009-01-20 10:00:00,9.85,9.95,9.76,9.82,1328000.0,7.8166,7.896,7.7452,7.7928,1328000.0
2009-01-20 11:00:00,9.82,9.9,9.78,9.81,751600.0,7.7928,7.8563,7.7611,7.7849,751600.0
2009-01-20 12:00:00,9.81,9.89,9.76,9.79,1022800.0,7.7849,7.8484,7.7452,7.769,1022800.0
2009-01-20 13:00:00,9.78,9.84,9.72,9.74,827600.0,7.7611,7.8087,7.7135,7.7293,827600.0
2009-01-20 14:00:00,9.73,9.77,9.64,9.68,969200.0,7.7214,7.7531,7.65,7.6817,969200.0
2009-01-20 15:00:00,9.67,9.7,9.52,9.55,2331600.0,7.6738,7.6976,7.5547,7.5785,2331600.0
2009-01-20 16:00:00,9.53,9.53,9.43,9.53,112800.0,7.5627,7.5627,7.4833,7.5627,112800.0
2009-01-21 09:30:00,9.67,9.69,9.54,9.66,692000.0,7.6738,7.6896,7.5706,7.6658,692000.0
2009-01-21 10:00:00,9.67,9.67,9.45,9.45,920800.0,7.6738,7.6738,7.4992,7.4992,920800.0
2009-01-21 11:00:00,9.45,9.62,9.45,9.56,958800.0,7.4992,7.6341,7.4992,7.5865,958800.0
2009-01-21 12:00:00,9.56,9.64,9.55,9.63,1692400.0,7.5865,7.65,7.5785,7.642,1692400.0
2009-01-21 13:00:00,9.62,9.66,9.55,9.66,752000.0,7.6341,7.6658,7.5785,7.6658,752000.0
2009-01-21 14:00:00,9.66,9.8,9.62,9.8,952400.0,7.6658,7.7769,7.6341,7.7769,952400.0
2009-01-21 15:00:00,9.8,9.99,9.78,9.97,1436400.0,7.7769,7.9277,7.7611,7.9118,1436400.0
2009-01-22 09:30:00,9.71,9.8,9.62,9.72,836000.0,7.7055,7.7769,7.6341,7.7135,836000.0
2009-01-22 10:00:00,9.71,9.79,9.63,9.67,940800.0,7.7055,7.769,7.642,7.6738,940800.0
2009-01-22 11:00:00,9.66,9.66,9.49,9.5,687600.0,7.6658,7.6658,7.5309,7.5389,687600.0
2009-01-22 12:00:00,9.51,9.67,9.5,9.63,566000.0,7.5468,7.6738,7.5389,7.642,566000.0
2009-01-22 13:00:00,9.63,9.75,9.59,9.75,729200.0,7.642,7.7373,7.6103,7.7373,729200.0
2009-01-22 14:00:00,9.75,9.92,9.67,9.76,1391200.0,7.7373,7.8722,7.6738,7.7452,1391200.0
2009-01-22 15:00:00,9.76,9.8,9.62,9.68,1308400.0,7.7452,7.7769,7.6341,7.6817,1308400.0
2009-01-23 09:30:00,9.43,9.56,9.39,9.51,948000.0,7.4833,7.5865,7.4516,7.5468,948000.0
2009-01-23 10:00:00,9.51,9.68,9.51,9.58,857200.0,7.5468,7.6817,7.5468,7.6024,857200.0
2009-01-23 11:00:00,9.58,9.77,9.58,9.63,916000.0,7.6024,7.7531,7.6024,7.642,916000.0
2009-01-23 12:00:00,9.63,9.72,9.61,9.66,962400.0,7.642,7.7135,7.6262,7.6658,962400.0
2009-01-23 13:00:00,9.65,9.82,9.63,9.82,945600.0,7.6579,7.7928,7.642,7.7928,945600.0
2009-01-23 14:00:00,9.82,9.84,9.6,9.63,1269600.0,7.7928,7.8087,7.6182,7.642,1269600.0
2009-01-23 15:00:00,9.63,9.72,9.59,9.7,1602800.0,7.642,7.7135,7.6103,7.6976,1602800.0
2009-01-26 09:30:00,9.71,9.94,9.69,9.85,1028000.0,7.7055,7.888,7.6896,7.8166,1028000.0
2009-01-26 10:00:00,9.88,10.04,9.88,9.97,1354400.0,7.8404,7.9674,7.8404,7.9118,1354400.0
2009-01-26 11:00:00,9.97,10.01,9.85,9.88,1281600.0,7.9118,7.9436,7.8166,7.8404,1281600.0
2009-01-26 12:00:00,9.88,9.94,9.85,9.9,1164400.0,7.8404,7.888,7.8166,7.8563,1164400.0
2009-01-26 13:00:00,9.9,9.92,9.76,9.78,1392000.0,7.8563,7.8722,7.7452,7.7611,1392000.0
2009-01-26 14:00:00,9.79,9.81,9.66,9.8,1380000.0,7.769,7.7849,7.6658,7.7769,1380000.0
2009-01-26 15:00:00,9.8,9.93,9.77,9.81,1791200.0,7.7769,7.8801,7.7531,7.7849,1791200.0
2009-01-27 09:30:00,9.84,9.99,9.84,9.9,626400.0,7.8087,7.9277,7.8087,7.8563,626400.0
2009-01-27 10:00:00,9.9,9.91,9.77,9.89,941200.0,7.8563,7.8642,7.7531,7.8484,941200.0
2009-01-27 11:00:00,9.88,9.95,9.86,9.89,758000.0,7.8404,7.896,7.8246,7.8484,758000.0
2009-01-27 12:00:00,9.9,10.0,9.87,9.97,911200.0,7.8563,7.9357,7.8325,7.9118,911200.0
2009-01-27 13:00:00,9.97,10.0,9.92,9.93,708800.0,7.9118,7.9357,7.8722,7.8801,708800.0
2009-01-27 14:00:00,9.93,9.96,9.88,9.95,574400.0,7.8801,7.9039,7.8404,7.896,574400.0
2009-01-27 15:00:00,9.95,9.98,9.89,9.93,1321600.0,7.896,7.9198,7.8484,7.8801,1321600.0
2009-01-27 16:00:00,9.94,9.94,9.92,9.92,195200.0,7.888,7.888,7.8722,7.8722,195200.0
2009-01-28 09:30:00,10.12,10.19,10.09,10.12,847200.0,8.0309,8.0864,8.0071,8.0309,847200.0
2009-01-28 10:00:00,10.12,10.21,10.1,10.19,1348800.0,8.0309,8.1023,8.015,8.0864,1348800.0
2009-01-28 11:00:00,10.2,10.27,10.2,10.24,1331600.0,8.0944,8.1499,8.0944,8.1261,1331600.0
2009-01-28 12:00:00,10.24,10.29,10.23,10.29,517200.0,8.1261,8.1658,8.1182,8.1658,517200.0
2009-01-28 13:00:00,10.29,10.35,10.28,10.33,640800.0,8.1658,8.2134,8.1578,8.1975,640800.0
2009-01-28 14:00:00,10.33,10.39,10.26,10.35,1635200.0,8.1975,8.2451,8.142,8.2134,1635200.0
2009-01-28 15:00:00,10.35,10.37,10.22,10.32,1843200.0,8.2134,8.2293,8.1102,8.1896,1843200.0
2009-01-29 09:30:00,10.19,10.21,10.06,10.08,1117600.0,8.0864,8.1023,7.9833,7.9991,1117600.0
2009-01-29 10:00:00,10.07,10.15,10.02,10.13,1374800.0,7.9912,8.0547,7.9515,8.0388,1374800.0
2009-01-29 11:00:00,10.13,10.13,10.03,10.05,700400.0,8.0388,8.0388,7.9595,7.9753,700400.0
2009-01-29 12:00:00,10.04,10.04,9.96,9.97,783200.0,7.9674,7.9674,7.9039,7.9118,783200.0
2009-01-29 13:00:00,9.97,9.97,9.89,9.92,556000.0,7.9118,7.9118,7.8484,7.8722,556000.0
2009-01-29 14:00:00,9.92,9.99,9.91,9.92,677600.0,7.8722,7.9277,7.8642,7.8722,677600.0
2009-01-29 15:00:00,9.93,9.97,9.87,9.89,1513200.0,7.8801,7.9118,7.8325,7.8484,1513200.0
2009-01-30 09:30:00,9.97,10.03,9.86,9.86,452000.0,7.9118,7.9595,7.8246,7.8246,452000.0
2009-01-30 10:00:00,9.85,9.86,9.73,9.77,1226800.0,7.8166,7.8246,7.7214,7.7531,1226800.0
2009-01-30 11:00:00,9.78,9.81,9.7,9.73,604000.0,7.7611,7.7849,7.6976,7.7214,604000.0
2009-01-30 12:00:00,9.73,9.85,9.7,9.85,659600.0,7.7214,7.8166,7.6976,7.8166,659600.0
2009-01-30 13:00:00,9.84,9.89,9.68,9.74,1011200.0,7.8087,7.8484,7.6817,7.7293,1011200.0
2009-01-30 14:00:00,9.73,9.8,9.68,9.72,749600.0,7.7214,7.7769,7.6817,7.7135,749600.0
2009-01-30 15:00:00,9.72,9.76,9.62,9.69,2365600.0,7.7135,7.7452,7.6341,7.6896,2365600.0
2009-02-02 09:30:00,9.53,9.59,9.51,9.55,941600.0,7.5627,7.6103,7.5468,7.5785,941600.0
2009-02-02 10:00:00,9.55,9.73,9.55,9.64,1169200.0,7.5785,7.7214,7.5785,7.65,1169200.0
2009-02-02 11:00:00,9.63,9.66,9.58,9.65,2019200.0,7.642,7.6658,7.6024,7.6579,2019200.0
2009-02-02 12:00:00,9.66,9.74,9.65,9.72,647600.0,7.6658,7.7293,7.6579,7.7135,647600.0
2009-02-02 13:00:00,9.72,9.72,9.61,9.63,600800.0,7.7135,7.7135,7.6262,7.642,600800.0
2009-02-02 14:00:00,9.63,9.65,9.59,9.61,744400.0,7.642,7.6579,7.6103,7.6262,744400.0
2009-02-02 15:00:00,9.61,9.81,9.6,9.75,1285600.0,7.6262,7.7849,7.6182,7.7373,1285600.0
2009-02-03 09:30:00,9.82,9.83,9.65,9.68,869200.0,7.7928,7.8007,7.6579,7.6817,869200.0
2009-02-03 10:00:00,9.68,9.76,9.63,9.72,1587600.0,7.6817,7.7452,7.642,7.7135,1587600.0
2009-02-03 11:00:00,9.72,9.79,9.69,9.7,860800.0,7.7135,7.769,7.6896,7.6976,860800.0
2009-02-03 12:00:00,9.7,9.74,9.67,9.67,602800.0,7.6976,7.7293,7.6738,7.6738,602800.0
2009-02-03 13:00:00,9.66,9.73,9.66,9.7,545200.0,7.6658,7.7214,7.6658,7.6976,545200.0
2009-02-03 14:00:00,9.71,9.81,9.7,9.78,790800.0,7.7055,7.7849,7.6976,7.7611,790800.0
2009-02-03 15:00:00,9.78,9.88,9.77,9.79,1154400.0,7.7611,7.8404,7.7531,7.769,1154400.0
2009-02-03 16:00:00,9.79,9.79,9.76,9.76,7200.0,7.769,7.769,7.7452,7.7452,7200.0
2009-02-04 09:30:00,9.81,9.89,9.74,9.88,1216000.0,7.7849,7.8484,7.7293,7.8404,1216000.0
2009-02-04 10:00:00,9.88,10.0,9.88,9.98,1659600.0,7.8404,7.9357,7.8404,7.9198,1659600.0
2009-02-04 11:00:00,9.98,9.99,9.91,9.93,1655600.0,7.9198,7.9277,7.8642,7.8801,1655600.0
2009-02-04 12:00:00,9.94,9.95,9.89,9.9,1514400.0,7.888,7.896,7.8484,7.8563,1514400.0
2009-02-04 13:00:00,9.9,9.92,9.72,9.78,2924400.0,7.8563,7.8722,7.7135,7.7611,2924400.0
2009-02-04 14:00:00,9.77,9.82,9.69,9.81,2799200.0,7.7531,7.7928,7.6896,7.7849,2799200.0
2009-02-04 15:00:00,9.81,9.83,9.74,9.74,1938800.0,7.7849,7.8007,7.7293,7.7293,1938800.0
2009-02-05 09:30:00,9.67,9.74,9.63,9.63,635200.0,7.6738,7.7293,7.642,7.642,635200.0
2009-02-05 10:00:00,9.63,9.87,9.63,9.83,956400.0,7.642,7.8325,7.642,7.8007,956400.0
2009-02-05 11:00:00,9.84,9.92,9.81,9.88,1129200.0,7.8087,7.8722,7.7849,7.8404,1129200.0
2009-02-05 12:00:00,9.9,9.99,9.89,9.95,1192800.0,7.8563,7.9277,7.8484,7.896,1192800.0
2009-02-05 13:00:00,9.95,9.97,9.86,9.88,828800.0,7.896,7.9118,7.8246,7.8404,828800.0
2009-02-05 14:00:00,9.87,10.0,9.85,9.86,1081600.0,7.8325,7.9357,7.8166,7.8246,1081600.0
2009-02-05 15:00:00,9.86,9.94,9.81,9.86,1192400.0,7.8246,7.888,7.7849,7.8246,1192400.0
2009-02-06 09:30:00,9.87,10.12,9.84,10.09,1046000.0,7.8325,8.0309,7.8087,8.0071,1046000.0
2009-02-06 10:00:00,10.1,10.11,10.01,10.05,2208400.0,8.015,8.0229,7.9436,7.9753,2208400.0
2009-02-06 11:00:00,10.06,10.12,10.06,10.1,946400.0,7.9833,8.0309,7.9833,8.015,946400.0
2009-02-06 12:00:00,10.11,10.16,10.07,10.15,829200.0,8.0229,8.0626,7.9912,8.0547,829200.0
2009-02-06 13:00:00,10.15,10.28,10.14,10.25,961200.0,8.0547,8.1578,8.0468,8.134,961200.0
2009-02-06 14:00:00,10.25,10.27,10.19,10.22,1852800.0,8.134,8.1499,8.0864,8.1102,1852800.0
2009-02-06 15:00:00,10.22,10.25,10.16,10.23,2558800.0,8.1102,8.134,8.0626,8.1182,2558800.0
2009-02-09 09:30:00,10.18,10.2,10.11,10.12,629200.0,8.0785,8.0944,8.0229,8.0309,629200.0
2009-02-09 10:00:00,10.11,10.24,10.04,10.24,719200.0,8.0229,8.1261,7.9674,8.1261,719200.0
2009-02-09 11:00:00,10.24,10.24,10.14,10.17,905600.0,8.1261,8.1261,8.0468,8.0706,905600.0
2009-02-09 12:00:00,10.17,10.21,10.14,10.2,632400.0,8.0706,8.1023,8.0468,8.0944,632400.0
2009-02-09 13:00:00,10.2,10.21,10.11,10.15,656400.0,8.0944,8.1023,8.0229,8.0547,656400.0
2009-02-09 14:00:00,10.15,10.16,10.05,10.09,478000.0,8.0547,8.0626,7.9753,8.0071,478000.0
2009-02-09 15:00:00,10.09,10.18,10.07,10.14,1010800.0,8.0071,8.0785,7.9912,8.0468,1010800.0
2009-02-10 09:30:00,10.06,10.21,10.06,10.16,1013200.0,7.9833,8.1023,7.9833,8.0626,1013200.0
2009-02-10 10:00:00,10.15,10.18,10.02,10.09,963200.0,8.0547,8.0785,7.9515,8.0071,963200.0
2009-02-10 11:00:00,10.09,10.16,9.74,9.85,1608800.0,8.0071,8.0626,7.7293,7.8166,1608800.0
2009-02-10 12:00:00,9.85,9.9,9.81,9.88,906800.0,7.8166,7.8563,7.7849,7.8404,906800.0
2009-02-10 13:00:00,9.87,9.87,9.75,9.78,786800.0,7.8325,7.8325,7.7373,7.7611,786800.0
2009-02-10 14:00:00,9.78,9.83,9.65,9.66,719200.0,7.7611,7.8007,7.6579,7.6658,719200.0
2009-02-10 15:00:00,9.67,9.76,9.64,9.69,1819600.0,7.6738,7.7452,7.65,7.6896,1819600.0
2009-02-10 16:00:00,9.66,9.71,9.66,9.71,72800.0,7.6658,7.7055,7.6658,7.7055,72800.0
2009-02-11 09:30:00,9.74,9.8,9.7,9.77,742000.0,7.7293,7.7769,7.6976,7.7531,742000.0
2009-02-11 10:00:00,9.77,9.78,9.63,9.74,889600.0,7.7531,7.7611,7.642,7.7293,889600.0
2009-02-11 11:00:00,9.73,9.79,9.7,9.72,576800.0,7.7214,7.769,7.6976,7.7135,576800.0
2009-02-11 12:00:00,9.72,9.76,9.69,9.7,480400.0,7.7135,7.7452,7.6896,7.6976,480400.0
2009-02-11 13:00:00,9.7,9.73,9.58,9.59,484400.0,7.6976,7.7214,7.6024,7.6103,484400.0
2009-02-11 14:00:00,9.59,9.75,9.56,9.72,1091200.0,7.6103,7.7373,7.5865,7.7135,1091200.0
2009-02-11 15:00:00,9.73,9.77,9.65,9.71,3104000.0,7.7214,7.7531,7.6579,7.7055,3104000.0
2009-02-12 09:30:00,9.57,9.6,9.49,9.51,754800.0,7.5944,7.6182,7.5309,7.5468,754800.0
2009-02-12 10:00:00,9.5,9.62,9.46,9.6,1720400.0,7.5389,7.6341,7.5071,7.6182,1720400.0
2009-02-12 11:00:00,9.6,9.65,9.53,9.61,1315200.0,7.6182,7.6579,7.5627,7.6262,1315200.0
2009-02-12 12:00:00,9.61,9.68,9.6,9.63,863200.0,7.6262,7.6817,7.6182,7.642,863200.0
2009-02-12 13:00:00,9.64,9.64,9.5,9.56,1453200.0,7.65,7.65,7.5389,7.5865,1453200.0
2009-02-12 14:00:00,9.56,9.59,9.44,9.46,1188800.0,7.5865,7.6103,7.4913,7.5071,1188800.0
2009-02-12 15:00:00,9.46,9.79,9.42,9.78,1913200.0,7.5071,7.769,7.4754,7.7611,1913200.0
2009-02-13 09:30:00,9.78,9.83,9.74,9.81,326400.0,7.7611,7.8007,7.7293,7.7849,326400.0
2009-02-13 10:00:00,9.81,9.91,9.76,9.9,952800.0,7.7849,7.8642,7.7452,7.8563,952800.0
2009-02-13 11:00:00,9.9,9.9,9.74,9.75,1302800.0,7.8563,7.8563,7.7293,7.7373,1302800.0
2009-02-13 12:00:00,9.74,9.81,9.68,9.7,1098800.0,7.7293,7.7849,7.6817,7.6976,1098800.0
2009-02-13 13:00:00,9.7,9.86,9.69,9.81,976000.0,7.6976,7.8246,7.6896,7.7849,976000.0
2009-02-13 14:00:00,9.81,9.84,9.73,9.74,1119200.0,7.7849,7.8087,7.7214,7.7293,1119200.0
2009-02-13 15:00:00,9.75,9.8,9.67,9.68,1286400.0,7.7373,7.7769,7.6738,7.6817,1286400.0
2009-02-17 09:30:00,9.32,9.43,9.26,9.35,806400.0,7.396,7.4833,7.3484,7.4198,806400.0
2009-02-17 10:00:00,9.34,9.43,9.32,9.4,844800.0,7.4119,7.4833,7.396,7.4595,844800.0
2009-02-17 11:00:00,9.4,9.4,9.3,9.33,1127600.0,7.4595,7.4595,7.3802,7.404,1127600.0
2009-02-17 12:00:00,9.33,9.36,9.3,9.34,1113200.0,7.404,7.4278,7.3802,7.4119,1113200.0
2009-02-17 13:00:00,9.34,9.39,9.29,9.34,1124000.0,7.4119,7.4516,7.3722,7.4119,1124000.0
2009-02-17 14:00:00,9.34,9.4,9.31,9.33,936400.0,7.4119,7.4595,7.3881,7.404,936400.0
2009-02-17 15:00:00,9.33,9.44,9.29,9.31,1805200.0,7.404,7.4913,7.3722,7.3881,1805200.0
2009-02-17 16:00:00,9.28,9.28,9.24,9.26,164400.0,7.3643,7.3643,7.3325,7.3484,164400.0
2009-02-18 09:30:00,9.39,9.39,9.21,9.21,737600.0,7.4516,7.4516,7.3087,7.3087,737600.0
2009-02-18 10:00:00,9.21,9.26,9.12,9.2,1329200.0,7.3087,7.3484,7.2373,7.3008,1329200.0
2009-02-18 11:00:00,9.2,9.32,9.18,9.28,735200.0,7.3008,7.396,7.2849,7.3643,735200.0
2009-02-18 12:00:00,9.27,9.35,9.22,9.27,733200.0,7.3563,7.4198,7.3167,7.3563,733200.0
2009-02-18 13:00:00,9.27,9.3,9.17,9.19,759200.0,7.3563,7.3802,7.277,7.2929,759200.0
2009-02-18 14:00:00,9.19,9.24,9.15,9.24,775200.0,7.2929,7.3325,7.2611,7.3325,775200.0
2009-02-18 15:00:00,9.24,9.26,9.17,9.19,1673200.0,7.3325,7.3484,7.277,7.2929,1673200.0
2009-02-19 09:30:00,9.3,9.34,9.27,9.3,746400.0,7.3802,7.4119,7.3563,7.3802,746400.0
2009-02-19 10:00:00,9.3,9.31,9.19,9.22,743200.0,7.3802,7.3881,7.2929,7.3167,743200.0
2009-02-19 11:00:00,9.22,9.27,9.13,9.14,734800.0,7.3167,7.3563,7.2452,7.2532,734800.0
2009-02-19 12:00:00,9.14,9.19,9.09,9.17,548400.0,7.2532,7.2929,7.2135,7.277,548400.0
2009-02-19 13:00:00,9.17,9.26,9.15,9.19,616000.0,7.277,7.3484,7.2611,7.2929,616000.0
2009-02-19 14:00:00,9.19,9.22,9.11,9.15,668000.0,7.2929,7.3167,7.2294,7.2611,668000.0
2009-02-19 15:00:00,9.15,9.17,9.05,9.09,1578000.0,7.2611,7.277,7.1818,7.2135,1578000.0
2009-02-20 09:30:00,8.92,9.01,8.88,9.0,723600.0,7.0786,7.15,7.0469,7.1421,723600.0
2009-02-20 10:00:00,9.0,9.06,8.96,8.97,906800.0,7.1421,7.1897,7.1103,7.1183,906800.0
2009-02-20 11:00:00,8.97,8.99,8.89,8.9,1103600.0,7.1183,7.1342,7.0548,7.0627,1103600.0
2009-02-20 12:00:00,8.9,8.94,8.83,8.85,1036800.0,7.0627,7.0945,7.0072,7.0231,1036800.0
2009-02-20 13:00:00,8.84,8.88,8.78,8.86,1694800.0,7.0151,7.0469,6.9675,7.031,1694800.0
2009-02-20 14:00:00,8.86,9.1,8.83,9.01,2202800.0,7.031,7.2214,7.0072,7.15,2202800.0
2009-02-20 15:00:00,9.0,9.02,8.91,9.01,2928000.0,7.1421,7.158,7.0707,7.15,2928000.0
2009-02-23 09:30:00,9.05,9.06,8.93,8.95,1420400.0,7.1818,7.1897,7.0865,7.1024,1420400.0
2009-02-23 10:00:00,8.94,8.96,8.76,8.76,1137200.0,7.0945,7.1103,6.9516,6.9516,1137200.0
2009-02-23 11:00:00,8.76,8.81,8.74,8.77,844800.0,6.9516,6.9913,6.9358,6.9596,844800.0
2009-02-23 12:00:00,8.77,8.78,8.68,8.68,839600.0,6.9596,6.9675,6.8881,6.8881,839600.0
2009-02-23 13:00:00,8.68,8.75,8.68,8.72,866000.0,6.8881,6.9437,6.8881,6.9199,866000.0
2009-02-23 14:00:00,8.72,8.82,8.65,8.66,1279600.0,6.9199,6.9992,6.8643,6.8723,1279600.0
2009-02-23 15:00:00,8.65,8.72,8.61,8.62,1832000.0,6.8643,6.9199,6.8326,6.8405,1832000.0
2009-02-24 09:30:00,8.75,8.82,8.71,8.73,911600.0,6.9437,6.9992,6.912,6.9278,911600.0
2009-02-24 10:00:00,8.72,8.81,8.64,8.75,1646800.0,6.9199,6.9913,6.8564,6.9437,1646800.0
2009-02-24 11:00:00,8.76,8.79,8.69,8.71,616000.0,6.9516,6.9754,6.8961,6.912,616000.0
2009-02-24 12:00:00,8.71,8.77,8.67,8.74,2020400.0,6.912,6.9596,6.8802,6.9358,2020400.0
2009-02-24 13:00:00,8.74,8.9,8.71,8.88,972400.0,6.9358,7.0627,6.912,7.0469,972400.0
2009-02-24 14:00:00,8.88,8.95,8.86,8.93,1251600.0,7.0469,7.1024,7.031,7.0865,1251600.0
2009-02-24 15:00:00,8.94,9.02,8.92,8.92,4774000.0,7.0945,7.158,7.0786,7.0786,4774000.0
2009-02-25 09:30:00,8.89,8.89,8.77,8.79,923600.0,7.0548,7.0548,6.9596,6.9754,923600.0
2009-02-25 10:00:00,8.79,8.79,8.63,8.67,3809200.0,6.9754,6.9754,6.8485,6.8802,3809200.0
2009-02-25 11:00:00,8.67,8.81,8.65,8.66,1370000.0,6.8802,6.9913,6.8643,6.8723,1370000.0
2009-02-25 12:00:00,8.66,8.68,8.6,8.65,1060400.0,6.8723,6.8881,6.8247,6.8643,1060400.0
2009-02-25 13:00:00,8.64,8.8,8.62,8.78,1133200.0,6.8564,6.9834,6.8405,6.9675,1133200.0
2009-02-25 14:00:00,8.78,8.8,8.65,8.78,2800000.0,6.9675,6.9834,6.8643,6.9675,2800000.0
2009-02-25 15:00:00,8.77,8.95,8.73,8.74,2255600.0,6.9596,7.1024,6.9278,6.9358,2255600.0
2009-02-26 09:30:00,8.84,8.86,8.74,8.81,486800.0,7.0151,7.031,6.9358,6.9913,486800.0
2009-02-26 10:00:00,8.8,8.88,8.77,8.87,780800.0,6.9834,7.0469,6.9596,7.0389,780800.0
2009-02-26 11:00:00,8.87,8.87,8.76,8.81,520000.0,7.0389,7.0389,6.9516,6.9913,520000.0
2009-02-26 12:00:00,8.81,8.82,8.73,8.75,632800.0,6.9913,6.9992,6.9278,6.9437,632800.0
2009-02-26 13:00:00,8.76,8.77,8.69,8.74,534000.0,6.9516,6.9596,6.8961,6.9358,534000.0
2009-02-26 14:00:00,8.73,8.75,8.61,8.63,1279200.0,6.9278,6.9437,6.8326,6.8485,1279200.0
2009-02-26 15:00:00,8.63,8.66,8.55,8.6,1797200.0,6.8485,6.8723,6.785,6.8247,1797200.0
2009-02-27 09:30:00,8.46,8.59,8.43,8.55,1372400.0,6.7136,6.8167,6.6898,6.785,1372400.0
2009-02-27 10:00:00,8.55,8.65,8.52,8.59,1368400.0,6.785,6.8643,6.7612,6.8167,1368400.0
2009-02-27 11:00:00,8.6,8.64,8.53,8.64,771200.0,6.8247,6.8564,6.7691,6.8564,771200.0
2009-02-27 12:00:00,8.64,8.66,8.58,8.63,870400.0,6.8564,6.8723,6.8088,6.8485,870400.0
2009-02-27 13:00:00,8.65,8.68,8.55,8.67,1917200.0,6.8643,6.8881,6.785,6.8802,1917200.0
2009-02-27 14:00:00,8.67,8.71,8.58,8.64,895600.0,6.8802,6.912,6.8088,6.8564,895600.0
2009-02-27 15:00:00,8.64,8.64,8.5,8.53,1904800.0,6.8564,6.8564,6.7453,6.7691,1904800.0
2009-03-02 09:30:00,8.36,8.39,8.31,8.32,1080000.0,6.6342,6.658,6.5945,6.6025,1080000.0
2009-03-02 10:00:00,8.32,8.38,8.24,8.25,1495200.0,6.6025,6.6501,6.539,6.5469,1495200.0
2009-03-02 11:00:00,8.25,8.27,8.15,8.17,1210000.0,6.5469,6.5628,6.4676,6.4834,1210000.0
2009-03-02 12:00:00,8.17,8.2,8.13,8.15,1188000.0,6.4834,6.5072,6.4517,6.4676,1188000.0
2009-03-02 13:00:00,8.14,8.2,8.11,8.2,1281600.0,6.4596,6.5072,6.4358,6.5072,1281600.0
2009-03-02 14:00:00,8.2,8.21,8.12,8.14,2083200.0,6.5072,6.5152,6.4437,6.4596,2083200.0
2009-03-02 15:00:00,8.13,8.15,8.05,8.07,3233600.0,6.4517,6.4676,6.3882,6.4041,3233600.0
2009-03-03 09:30:00,8.18,8.19,8.09,8.12,1152800.0,6.4914,6.4993,6.4199,6.4437,1152800.0
2009-03-03 10:00:00,8.12,8.13,8.0,8.01,1196800.0,6.4437,6.4517,6.3485,6.3565,1196800.0
2009-03-03 11:00:00,8.01,8.02,7.88,7.89,1726000.0,6.3565,6.3644,6.2533,6.2612,1726000.0
2009-03-03 12:00:00,7.89,8.03,7.89,7.94,1179200.0,6.2612,6.3723,6.2612,6.3009,1179200.0
2009-03-03 13:00:00,7.94,7.98,7.9,7.97,1547200.0,6.3009,6.3326,6.2692,6.3247,1547200.0
2009-03-03 14:00:00,7.96,8.09,7.96,8.06,2434000.0,6.3168,6.4199,6.3168,6.3961,2434000.0
2009-03-03 15:00:00,8.07,8.07,7.9,7.93,2732000.0,6.4041,6.4041,6.2692,6.293,2732000.0
2009-03-04 09:30:00,8.06,8.12,8.0,8.0,721200.0,6.3961,6.4437,6.3485,6.3485,721200.0
2009-03-04 10:00:00,8.0,8.06,7.93,8.01,875200.0,6.3485,6.3961,6.293,6.3565,875200.0
2009-03-04 11:00:00,8.01,8.12,8.01,8.1,918800.0,6.3565,6.4437,6.3565,6.4279,918800.0
2009-03-04 12:00:00,8.1,8.12,8.0,8.02,900000.0,6.4279,6.4437,6.3485,6.3644,900000.0
2009-03-04 13:00:00,8.02,8.07,7.98,8.04,580800.0,6.3644,6.4041,6.3326,6.3803,580800.0
2009-03-04 14:00:00,8.04,8.19,8.02,8.19,1081200.0,6.3803,6.4993,6.3644,6.4993,1081200.0
2009-03-04 15:00:00,8.18,8.24,8.1,8.1,2112000.0,6.4914,6.539,6.4279,6.4279,2112000.0
2009-03-05 09:30:00,7.93,8.01,7.9,7.95,376800.0,6.293,6.3565,6.2692,6.3088,376800.0
2009-03-05 10:00:00,7.95,7.99,7.81,7.82,711200.0,6.3088,6.3406,6.1977,6.2057,711200.0
2009-03-05 11:00:00,7.82,7.84,7.75,7.78,1224000.0,6.2057,6.2216,6.1501,6.1739,1224000.0
2009-03-05 12:00:00,7.77,7.81,7.74,7.77,910000.0,6.166,6.1977,6.1422,6.166,910000.0
2009-03-05 13:00:00,7.77,7.84,7.75,7.79,1127600.0,6.166,6.2216,6.1501,6.1819,1127600.0
2009-03-05 14:00:00,7.78,7.78,7.69,7.7,2576800.0,6.1739,6.1739,6.1025,6.1105,2576800.0
2009-03-05 15:00:00,7.7,7.8,7.65,7.69,3783200.0,6.1105,6.1898,6.0708,6.1025,3783200.0
2009-03-06 09:30:00,7.76,7.86,7.71,7.75,1032800.0,6.1581,6.2374,6.1184,6.1501,1032800.0
2009-03-06 10:00:00,7.75,7.77,7.57,7.58,2864000.0,6.1501,6.166,6.0073,6.0152,2864000.0
2009-03-06 11:00:00,7.58,7.65,7.55,7.63,2288800.0,6.0152,6.0708,5.9914,6.0549,2288800.0
2009-03-06 12:00:00,7.62,7.67,7.57,7.61,1586000.0,6.047,6.0866,6.0073,6.039,1586000.0
2009-03-06 13:00:00,7.61,7.61,7.52,7.55,1633200.0,6.039,6.039,5.9676,5.9914,1633200.0
2009-03-06 14:00:00,7.56,7.6,7.5,7.5,2384800.0,5.9994,6.0311,5.9517,5.9517,2384800.0
2009-03-06 15:00:00,7.5,7.68,7.49,7.68,3201200.0,5.9517,6.0946,5.9438,6.0946,3201200.0
2009-03-09 09:30:00,7.59,7.75,7.57,7.65,599200.0,6.0232,6.1501,6.0073,6.0708,599200.0
2009-03-09 10:00:00,7.65,7.78,7.64,7.64,1047600.0,6.0708,6.1739,6.0628,6.0628,1047600.0
2009-03-09 11:00:00,7.64,7.67,7.59,7.61,686000.0,6.0628,6.0866,6.0232,6.039,686000.0
2009-03-09 12:00:00,7.61,7.67,7.57,7.61,748400.0,6.039,6.0866,6.0073,6.039,748400.0
2009-03-09 13:00:00,7.61,7.61,7.53,7.55,1218000.0,6.039,6.039,5.9755,5.9914,1218000.0
2009-03-09 14:00:00,7.55,7.61,7.51,7.54,1794400.0,5.9914,6.039,5.9597,5.9835,1794400.0
2009-03-09 15:00:00,7.55,7.57,7.48,7.53,1753200.0,5.9914,6.0073,5.9359,5.9755,1753200.0
2009-03-10 09:30:00,7.7,7.88,7.66,7.82,692800.0,6.1105,6.2533,6.0787,6.2057,692800.0
2009-03-10 10:00:00,7.82,7.96,7.82,7.89,1556000.0,6.2057,6.3168,6.2057,6.2612,1556000.0
2009-03-10 11:00:00,7.89,7.93,7.86,7.93,1523200.0,6.2612,6.293,6.2374,6.293,1523200.0
2009-03-10 12:00:00,7.93,7.98,7.91,7.91,1806000.0,6.293,6.3326,6.2771,6.2771,1806000.0
2009-03-10 13:00:00,7.91,7.97,7.91,7.93,829200.0,6.2771,6.3247,6.2771,6.293,829200.0
2009-03-10 14:00:00,7.94,7.96,7.89,7.95,1315200.0,6.3009,6.3168,6.2612,6.3088,1315200.0
2009-03-10 15:00:00,7.95,8.02,7.92,7.99,2535200.0,6.3088,6.3644,6.285,6.3406,2535200.0
2009-03-11 09:30:00,8.08,8.23,7.98,8.21,834400.0,6.412,6.531,6.3326,6.5152,834400.0
2009-03-11 10:00:00,8.21,8.22,8.1,8.12,988800.0,6.5152,6.5231,6.4279,6.4437,988800.0
2009-03-11 11:00:00,8.12,8.14,8.05,8.09,786000.0,6.4437,6.4596,6.3882,6.4199,786000.0
2009-03-11 12:00:00,8.09,8.11,8.02,8.02,571600.0,6.4199,6.4358,6.3644,6.3644,571600.0
2009-03-11 13:00:00,8.02,8.07,8.01,8.04,654000.0,6.3644,6.4041,6.3565,6.3803,654000.0
2009-03-11 14:00:00,8.05,8.06,7.95,8.0,1731600.0,6.3882,6.3961,6.3088,6.3485,1731600.0
2009-03-11 15:00:00,8.0,8.12,8.0,8.02,1420800.0,6.3485,6.4437,6.3485,6.3644,1420800.0
2009-03-12 09:30:00,7.98,8.03,7.87,7.94,408800.0,6.3326,6.3723,6.2454,6.3009,408800.0
2009-03-12 10:00:00,7.94,8.18,7.94,8.16,1177200.0,6.3009,6.4914,6.3009,6.4755,1177200.0
2009-03-12 11:00:00,8.16,8.24,8.13,8.21,1155200.0,6.4755,6.539,6.4517,6.5152,1155200.0
2009-03-12 12:00:00,8.21,8.29,8.2,8.29,713600.0,6.5152,6.5787,6.5072,6.5787,713600.0
2009-03-12 13:00:00,8.29,8.31,8.25,8.3,709600.0,6.5787,6.5945,6.5469,6.5866,709600.0
2009-03-12 14:00:00,8.3,8.49,8.28,8.44,2136400.0,6.5866,6.7374,6.5707,6.6977,2136400.0
2009-03-12 15:00:00,8.44,8.51,8.41,8.45,2866000.0,6.6977,6.7532,6.6739,6.7056,2866000.0
2009-03-13 09:30:00,8.53,8.54,8.43,8.52,943600.0,6.7691,6.777,6.6898,6.7612,943600.0
2009-03-13 10:00:00,8.52,8.58,8.46,8.52,1368400.0,6.7612,6.8088,6.7136,6.7612,1368400.0
2009-03-13 11:00:00,8.52,8.55,8.44,8.46,791600.0,6.7612,6.785,6.6977,6.7136,791600.0
2009-03-13 12:00:00,8.46,8.5,8.42,8.49,894000.0,6.7136,6.7453,6.6818,6.7374,894000.0
2009-03-13 13:00:00,8.49,8.56,8.47,8.55,559600.0,6.7374,6.7929,6.7215,6.785,559600.0
2009-03-13 14:00:00,8.55,8.58,8.51,8.54,906000.0,6.785,6.8088,6.7532,6.777,906000.0
2009-03-13 15:00:00,8.53,8.62,8.53,8.55,1997600.0,6.7691,6.8405,6.7691,6.785,1997600.0
2009-03-16 09:30:00,8.65,8.68,8.6,8.62,692400.0,6.8643,6.8881,6.8247,6.8405,692400.0
2009-03-16 10:00:00,8.62,8.65,8.56,8.59,739600.0,6.8405,6.8643,6.7929,6.8167,739600.0
2009-03-16 11:00:00,8.59,8.69,8.58,8.65,1084400.0,6.8167,6.8961,6.8088,6.8643,1084400.0
2009-03-16 12:00:00,8.65,8.73,8.64,8.72,628400.0,6.8643,6.9278,6.8564,6.9199,628400.0
2009-03-16 13:00:00,8.72,8.74,8.69,8.7,912800.0,6.9199,6.9358,6.8961,6.904,912800.0
2009-03-16 14:00:00,8.7,8.7,8.59,8.6,1405200.0,6.904,6.904,6.8167,6.8247,1405200.0
2009-03-16 15:00:00,8.6,8.61,8.41,8.44,3406000.0,6.8247,6.8326,6.6739,6.6977,3406000.0
2009-03-17 09:30:00,8.44,8.47,8.37,8.42,423600.0,6.6977,6.7215,6.6421,6.6818,423600.0
2009-03-17 10:00:00,8.43,8.55,8.43,8.53,910800.0,6.6898,6.785,6.6898,6.7691,910800.0
2009-03-17 11:00:00,8.53,8.54,8.48,8.54,820800.0,6.7691,6.777,6.7294,6.777,820800.0
2009-03-17 12:00:00,8.54,8.65,8.53,8.6,878400.0,6.777,6.8643,6.7691,6.8247,878400.0
2009-03-17 13:00:00,8.61,8.66,8.59,8.6,982800.0,6.8326,6.8723,6.8167,6.8247,982800.0
2009-03-17 14:00:00,8.6,8.65,8.55,8.63,952000.0,6.8247,6.8643,6.785,6.8485,952000.0
2009-03-17 15:00:00,8.63,8.79,8.62,8.78,3075600.0,6.8485,6.9754,6.8405,6.9675,3075600.0
2009-03-18 09:30:00,8.74,8.8,8.7,8.76,396400.0,6.9358,6.9834,6.904,6.9516,396400.0
2009-03-18 10:00:00,8.76,8.79,8.65,8.76,498400.0,6.9516,6.9754,6.8643,6.9516,498400.0
2009-03-18 11:00:00,8.76,8.81,8.72,8.81,635600.0,6.9516,6.9913,6.9199,6.9913,635600.0
2009-03-18 12:00:00,8.81,8.9,8.81,8.89,718400.0,6.9913,7.0627,6.9913,7.0548,718400.0
2009-03-18 13:00:00,8.89,8.96,8.86,8.92,1166000.0,7.0548,7.1103,7.031,7.0786,1166000.0
2009-03-18 14:00:00,8.92,9.15,8.9,9.13,2499200.0,7.0786,7.2611,7.0627,7.2452,2499200.0
2009-03-18 15:00:00,9.13,9.13,8.89,9.08,2719200.0,7.2452,7.2452,7.0548,7.2056,2719200.0
2009-03-19 09:30:00,9.21,9.23,9.05,9.05,1024000.0,7.3087,7.3246,7.1818,7.1818,1024000.0
2009-03-19 10:00:00,9.05,9.12,9.0,9.06,953600.0,7.1818,7.2373,7.1421,7.1897,953600.0
2009-03-19 11:00:00,9.06,9.1,8.94,9.02,940400.0,7.1897,7.2214,7.0945,7.158,940400.0
2009-03-19 12:00:00,9.01,9.04,8.98,8.99,750000.0,7.15,7.1738,7.1262,7.1342,750000.0
2009-03-19 13:00:00,8.99,9.08,8.96,9.06,1122000.0,7.1342,7.2056,7.1103,7.1897,1122000.0
2009-03-19 14:00:00,9.06,9.11,8.96,8.99,1538400.0,7.1897,7.2294,7.1103,7.1342,1538400.0
2009-03-19 15:00:00,8.99,9.05,8.96,8.98,1558400.0,7.1342,7.1818,7.1103,7.1262,1558400.0
2009-03-20 09:30:00,9.06,9.08,8.98,9.01,772800.0,7.1897,7.2056,7.1262,7.15,772800.0
2009-03-20 10:00:00,9.01,9.02,8.94,8.97,648400.0,7.15,7.158,7.0945,7.1183,648400.0
2009-03-20 11:00:00,8.97,8.97,8.87,8.9,672400.0,7.1183,7.1183,7.0389,7.0627,672400.0
2009-03-20 12:00:00,8.89,8.93,8.81,8.83,824400.0,7.0548,7.0865,6.9913,7.0072,824400.0
2009-03-20 13:00:00,8.82,8.83,8.7,8.7,762000.0,6.9992,7.0072,6.904,6.904,762000.0
2009-03-20 14:00:00,8.7,8.75,8.66,8.74,1043600.0,6.904,6.9437,6.8723,6.9358,1043600.0
2009-03-20 15:00:00,8.74,8.8,8.68,8.69,2000000.0,6.9358,6.9834,6.8881,6.8961,2000000.0
2009-03-23 09:30:00,8.96,8.98,8.88,8.94,662400.0,7.1103,7.1262,7.0469,7.0945,662400.0
2009-03-23 10:00:00,8.95,9.08,8.95,9.07,1006400.0,7.1024,7.2056,7.1024,7.1976,1006400.0
2009-03-23 11:00:00,9.07,9.14,9.04,9.13,1000400.0,7.1976,7.2532,7.1738,7.2452,1000400.0
2009-03-23 12:00:00,9.13,9.15,9.1,9.1,425600.0,7.2452,7.2611,7.2214,7.2214,425600.0
2009-03-23 13:00:00,9.1,9.14,9.03,9.05,640400.0,7.2214,7.2532,7.1659,7.1818,640400.0
2009-03-23 14:00:00,9.05,9.17,9.03,9.16,1248400.0,7.1818,7.277,7.1659,7.2691,1248400.0
2009-03-23 15:00:00,9.16,9.38,9.14,9.37,3232000.0,7.2691,7.4436,7.2532,7.4357,3232000.0
2009-03-24 09:30:00,9.26,9.3,9.21,9.3,799200.0,7.3484,7.3802,7.3087,7.3802,799200.0
2009-03-24 10:00:00,9.31,9.36,9.15,9.2,1114800.0,7.3881,7.4278,7.2611,7.3008,1114800.0
2009-03-24 11:00:00,9.19,9.28,9.18,9.2,900400.0,7.2929,7.3643,7.2849,7.3008,900400.0
2009-03-24 12:00:00,9.19,9.26,9.16,9.24,754800.0,7.2929,7.3484,7.2691,7.3325,754800.0
2009-03-24 13:00:00,9.24,9.3,9.21,9.22,768400.0,7.3325,7.3802,7.3087,7.3167,768400.0
2009-03-24 14:00:00,9.22,9.27,9.19,9.2,1292400.0,7.3167,7.3563,7.2929,7.3008,1292400.0
2009-03-24 15:00:00,9.19,9.21,9.03,9.03,1612000.0,7.2929,7.3087,7.1659,7.1659,1612000.0
2009-03-25 09:30:00,9.11,9.26,9.08,9.24,957200.0,7.2538,7.3732,7.2299,7.3573,957200.0
2009-03-25 10:00:00,9.25,9.39,9.25,9.31,992400.0,7.3652,7.4767,7.3652,7.413,992400.0
2009-03-25 11:00:00,9.31,9.36,9.27,9.31,994000.0,7.413,7.4528,7.3812,7.413,994000.0
2009-03-25 12:00:00,9.32,9.37,9.24,9.27,1024800.0,7.421,7.4608,7.3573,7.3812,1024800.0
2009-03-25 13:00:00,9.26,9.29,9.07,9.1,1135200.0,7.3732,7.3971,7.2219,7.2458,1135200.0
2009-03-25 14:00:00,9.1,9.1,8.84,8.87,1853600.0,7.2458,7.2458,7.0388,7.0627,1853600.0
2009-03-25 15:00:00,8.87,9.22,8.85,9.22,2186800.0,7.0627,7.3413,7.0467,7.3413,2186800.0
2009-03-26 09:30:00,9.35,9.42,9.28,9.3,922400.0,7.4449,7.5006,7.3891,7.405,922400.0
2009-03-26 10:00:00,9.3,9.39,9.28,9.35,1055600.0,7.405,7.4767,7.3891,7.4449,1055600.0
2009-03-26 11:00:00,9.35,9.45,9.35,9.42,720800.0,7.4449,7.5245,7.4449,7.5006,720800.0
2009-03-26 12:00:00,9.42,9.51,9.41,9.45,1249600.0,7.5006,7.5723,7.4926,7.5245,1249600.0
2009-03-26 13:00:00,9.44,9.6,9.44,9.51,1646400.0,7.5165,7.6439,7.5165,7.5723,1646400.0
2009-03-26 14:00:00,9.51,9.57,9.41,9.42,1633200.0,7.5723,7.62,7.4926,7.5006,1633200.0
2009-03-26 15:00:00,9.41,9.63,9.4,9.62,2885200.0,7.4926,7.6678,7.4847,7.6598,2885200.0
2009-03-27 09:30:00,9.45,9.5,9.4,9.44,705200.0,7.5245,7.5643,7.4847,7.5165,705200.0
2009-03-27 10:00:00,9.44,9.5,9.4,9.47,1108400.0,7.5165,7.5643,7.4847,7.5404,1108400.0
2009-03-27 11:00:00,9.47,9.53,9.46,9.5,769200.0,7.5404,7.5882,7.5324,7.5643,769200.0
2009-03-27 12:00:00,9.49,9.53,9.39,9.4,651600.0,7.5563,7.5882,7.4767,7.4847,651600.0
2009-03-27 13:00:00,9.39,9.45,9.32,9.33,675200.0,7.4767,7.5245,7.421,7.4289,675200.0
2009-03-27 14:00:00,9.33,9.43,9.32,9.42,1019600.0,7.4289,7.5086,7.421,7.5006,1019600.0
2009-03-27 15:00:00,9.42,9.46,9.31,9.32,1174400.0,7.5006,7.5324,7.413,7.421,1174400.0
2009-03-30 09:30:00,9.07,9.11,8.9,8.95,967600.0,7.2219,7.2538,7.0865,7.1264,967600.0
2009-03-30 10:00:00,8.95,8.99,8.86,8.92,618400.0,7.1264,7.1582,7.0547,7.1025,618400.0
2009-03-30 11:00:00,8.92,8.97,8.87,8.96,629600.0,7.1025,7.1423,7.0627,7.1343,629600.0
2009-03-30 12:00:00,8.96,9.05,8.95,8.99,694000.0,7.1343,7.206,7.1264,7.1582,694000.0
2009-03-30 13:00:00,8.99,9.04,8.95,8.95,642000.0,7.1582,7.198,7.1264,7.1264,642000.0
2009-03-30 14:00:00,8.95,9.03,8.93,8.94,875600.0,7.1264,7.1901,7.1104,7.1184,875600.0
2009-03-30 15:00:00,8.94,9.08,8.94,9.05,1821600.0,7.1184,7.2299,7.1184,7.206,1821600.0
2009-03-31 09:30:00,9.16,9.19,9.05,9.08,601600.0,7.2936,7.3175,7.206,7.2299,601600.0
2009-03-31 10:00:00,9.08,9.15,9.04,9.06,624000.0,7.2299,7.2856,7.198,7.2139,624000.0
2009-03-31 11:00:00,9.07,9.17,9.07,9.14,802800.0,7.2219,7.3015,7.2219,7.2776,802800.0
2009-03-31 12:00:00,9.15,9.21,9.12,9.2,610000.0,7.2856,7.3334,7.2617,7.3254,610000.0
2009-03-31 13:00:00,9.2,9.31,9.2,9.31,734400.0,7.3254,7.413,7.3254,7.413,734400.0
2009-03-31 14:00:00,9.31,9.4,9.31,9.33,1842000.0,7.413,7.4847,7.413,7.4289,1842000.0
2009-03-31 15:00:00,9.34,9.34,9.14,9.14,2596800.0,7.4369,7.4369,7.2776,7.2776,2596800.0
2009-04-01 09:30:00,8.99,9.03,8.95,9.0,709200.0,7.1582,7.1901,7.1264,7.1662,709200.0
2009-04-01 10:00:00,9.0,9.27,9.0,9.22,1332400.0,7.1662,7.3812,7.1662,7.3413,1332400.0
2009-04-01 11:00:00,9.22,9.29,9.19,9.27,1073600.0,7.3413,7.3971,7.3175,7.3812,1073600.0
2009-04-01 12:00:00,9.28,9.33,9.2,9.21,808000.0,7.3891,7.4289,7.3254,7.3334,808000.0
2009-04-01 13:00:00,9.21,9.31,9.19,9.29,914800.0,7.3334,7.413,7.3175,7.3971,914800.0
2009-04-01 14:00:00,9.29,9.33,9.25,9.28,1271200.0,7.3971,7.4289,7.3652,7.3891,1271200.0
2009-04-01 15:00:00,9.28,9.33,9.14,9.3,2348800.0,7.3891,7.4289,7.2776,7.405,2348800.0
2009-04-02 09:30:00,9.57,9.66,9.53,9.66,747200.0,7.62,7.6917,7.5882,7.6917,747200.0
2009-04-02 10:00:00,9.66,9.78,9.63,9.78,904800.0,7.6917,7.7872,7.6678,7.7872,904800.0
2009-04-02 11:00:00,9.78,9.88,9.78,9.83,824800.0,7.7872,7.8669,7.7872,7.827,824800.0
2009-04-02 12:00:00,9.83,9.91,9.81,9.86,1045200.0,7.827,7.8907,7.8111,7.8509,1045200.0
2009-04-02 13:00:00,9.86,9.87,9.74,9.79,1041600.0,7.8509,7.8589,7.7554,7.7952,1041600.0
2009-04-02 14:00:00,9.79,9.88,9.78,9.83,848000.0,7.7952,7.8669,7.7872,7.827,848000.0
2009-04-02 15:00:00,9.83,9.87,9.73,9.76,2785200.0,7.827,7.8589,7.7474,7.7713,2785200.0
2009-04-03 09:30:00,9.77,9.78,9.7,9.75,527200.0,7.7793,7.7872,7.7235,7.7633,527200.0
2009-04-03 10:00:00,9.74,9.75,9.67,9.7,545600.0,7.7554,7.7633,7.6996,7.7235,545600.0
2009-04-03 11:00:00,9.7,9.77,9.66,9.77,757600.0,7.7235,7.7793,7.6917,7.7793,757600.0
2009-04-03 12:00:00,9.77,9.83,9.76,9.78,684000.0,7.7793,7.827,7.7713,7.7872,684000.0
2009-04-03 13:00:00,9.78,9.85,9.76,9.84,584400.0,7.7872,7.843,7.7713,7.835,584400.0
2009-04-03 14:00:00,9.85,9.91,9.8,9.91,1357200.0,7.843,7.8907,7.8032,7.8907,1357200.0
2009-04-03 15:00:00,9.9,9.93,9.79,9.92,2015600.0,7.8828,7.9067,7.7952,7.8987,2015600.0
2009-04-06 09:30:00,9.82,9.86,9.71,9.78,1646000.0,7.8191,7.8509,7.7315,7.7872,1646000.0
2009-04-06 10:00:00,9.78,9.83,9.71,9.74,2034400.0,7.7872,7.827,7.7315,7.7554,2034400.0
2009-04-06 11:00:00,9.74,9.74,9.63,9.64,852000.0,7.7554,7.7554,7.6678,7.6758,852000.0
2009-04-06 12:00:00,9.64,9.67,9.61,9.67,592000.0,7.6758,7.6996,7.6519,7.6996,592000.0
2009-04-06 13:00:00,9.67,9.7,9.61,9.69,1059600.0,7.6996,7.7235,7.6519,7.7156,1059600.0
2009-04-06 14:00:00,9.68,9.72,9.62,9.69,1110400.0,7.7076,7.7395,7.6598,7.7156,1110400.0
2009-04-06 15:00:00,9.69,9.79,9.66,9.77,1652400.0,7.7156,7.7952,7.6917,7.7793,1652400.0
2009-04-07 09:30:00,9.62,9.64,9.53,9.6,634400.0,7.6598,7.6758,7.5882,7.6439,634400.0
2009-04-07 10:00:00,9.6,9.69,9.55,9.65,775600.0,7.6439,7.7156,7.6041,7.6837,775600.0
2009-04-07 11:00:00,9.65,9.68,9.55,9.56,901200.0,7.6837,7.7076,7.6041,7.6121,901200.0
2009-04-07 12:00:00,9.57,9.6,9.53,9.56,757200.0,7.62,7.6439,7.5882,7.6121,757200.0
2009-04-07 13:00:00,9.56,9.56,9.44,9.48,663200.0,7.6121,7.6121,7.5165,7.5484,663200.0
2009-04-07 14:00:00,9.47,9.49,9.42,9.47,738800.0,7.5404,7.5563,7.5006,7.5404,738800.0
2009-04-07 15:00:00,9.47,9.53,9.4,9.41,1772800.0,7.5404,7.5882,7.4847,7.4926,1772800.0
2009-04-08 09:30:00,9.49,9.6,9.45,9.56,556800.0,7.5563,7.6439,7.5245,7.6121,556800.0
2009-04-08 10:00:00,9.56,9.56,9.39,9.46,573600.0,7.6121,7.6121,7.4767,7.5324,573600.0
2009-04-08 11:00:00,9.46,9.54,9.46,9.51,670800.0,7.5324,7.5961,7.5324,7.5723,670800.0
2009-04-08 12:00:00,9.51,9.61,9.49,9.59,759200.0,7.5723,7.6519,7.5563,7.636,759200.0
2009-04-08 13:00:00,9.59,9.59,9.53,9.55,425200.0,7.636,7.636,7.5882,7.6041,425200.0
2009-04-08 14:00:00,9.55,9.56,9.47,9.49,1088800.0,7.6041,7.6121,7.5404,7.5563,1088800.0
2009-04-08 15:00:00,9.49,9.62,9.44,9.62,2014000.0,7.5563,7.6598,7.5165,7.6598,2014000.0
2009-04-09 09:30:00,9.85,10.0,9.81,9.99,1014800.0,7.843,7.9624,7.8111,7.9544,1014800.0
2009-04-09 10:00:00,9.99,10.05,9.99,10.02,1167600.0,7.9544,8.0022,7.9544,7.9783,1167600.0
2009-04-09 11:00:00,10.02,10.06,10.0,10.04,707600.0,7.9783,8.0102,7.9624,7.9943,707600.0
2009-04-09 12:00:00,10.04,10.08,10.03,10.06,553200.0,7.9943,8.0261,7.9863,8.0102,553200.0
2009-04-09 13:00:00,10.06,10.12,10.06,10.11,522000.0,8.0102,8.058,8.0102,8.05,522000.0
2009-04-09 14:00:00,10.11,10.16,10.08,10.14,984400.0,8.05,8.0898,8.0261,8.0739,984400.0
2009-04-09 15:00:00,10.14,10.19,10.1,10.19,3010000.0,8.0739,8.1137,8.042,8.1137,3010000.0
2009-04-13 09:30:00,10.11,10.12,9.98,9.99,1960800.0,8.05,8.058,7.9465,7.9544,1960800.0
2009-04-13 10:00:00,9.99,10.13,9.98,10.05,1926400.0,7.9544,8.0659,7.9465,8.0022,1926400.0
2009-04-13 11:00:00,10.05,10.06,9.99,10.03,1248400.0,8.0022,8.0102,7.9544,7.9863,1248400.0
2009-04-13 12:00:00,10.03,10.09,10.02,10.09,841600.0,7.9863,8.0341,7.9783,8.0341,841600.0
2009-04-13 13:00:00,10.08,10.15,10.04,10.15,1575200.0,8.0261,8.0818,7.9943,8.0818,1575200.0
2009-04-13 14:00:00,10.15,10.19,10.11,10.14,1230000.0,8.0818,8.1137,8.05,8.0739,1230000.0
2009-04-13 15:00:00,10.13,10.29,10.12,10.22,2385600.0,8.0659,8.1933,8.058,8.1376,2385600.0
2009-04-14 09:30:00,10.04,10.09,9.93,10.05,649600.0,7.9943,8.0341,7.9067,8.0022,649600.0
2009-04-14 10:00:00,10.05,10.16,10.02,10.13,989600.0,8.0022,8.0898,7.9783,8.0659,989600.0
2009-04-14 11:00:00,10.12,10.13,10.01,10.02,711200.0,8.058,8.0659,7.9704,7.9783,711200.0
2009-04-14 12:00:00,10.02,10.04,9.88,9.9,715200.0,7.9783,7.9943,7.8669,7.8828,715200.0
2009-04-14 13:00:00,9.9,9.95,9.89,9.93,905600.0,7.8828,7.9226,7.8748,7.9067,905600.0
2009-04-14 14:00:00,9.93,10.0,9.89,10.0,1061200.0,7.9067,7.9624,7.8748,7.9624,1061200.0
2009-04-14 15:00:00,10.02,10.03,9.9,9.9,1764400.0,7.9783,7.9863,7.8828,7.8828,1764400.0
2009-04-15 09:30:00,9.84,9.96,9.81,9.95,802400.0,7.835,7.9306,7.8111,7.9226,802400.0
2009-04-15 10:00:00,9.94,10.04,9.92,9.93,847600.0,7.9146,7.9943,7.8987,7.9067,847600.0
2009-04-15 11:00:00,9.93,9.97,9.88,9.96,728800.0,7.9067,7.9385,7.8669,7.9306,728800.0
2009-04-15 12:00:00,9.96,10.0,9.94,9.99,646400.0,7.9306,7.9624,7.9146,7.9544,646400.0
2009-04-15 13:00:00,10.0,10.01,9.92,9.94,606000.0,7.9624,7.9704,7.8987,7.9146,606000.0
2009-04-15 14:00:00,9.94,9.98,9.85,9.87,875600.0,7.9146,7.9465,7.843,7.8589,875600.0
2009-04-15 15:00:00,9.87,10.08,9.87,10.04,1450000.0,7.8589,8.0261,7.8589,7.9943,1450000.0
2009-04-16 09:30:00,10.17,10.18,10.03,10.1,563600.0,8.0978,8.1057,7.9863,8.042,563600.0
2009-04-16 10:00:00,10.1,10.12,10.0,10.03,786000.0,8.042,8.058,7.9624,7.9863,786000.0
2009-04-16 11:00:00,10.03,10.12,10.02,10.1,2578800.0,7.9863,8.058,7.9783,8.042,2578800.0
2009-04-16 12:00:00,10.1,10.2,10.08,10.18,1698400.0,8.042,8.1217,8.0261,8.1057,1698400.0
2009-04-16 13:00:00,10.18,10.19,10.12,10.16,1782400.0,8.1057,8.1137,8.058,8.0898,1782400.0
2009-04-16 14:00:00,10.17,10.38,10.17,10.34,1952000.0,8.0978,8.265,8.0978,8.2331,1952000.0
2009-04-16 15:00:00,10.34,10.43,10.32,10.35,2502800.0,8.2331,8.3048,8.2172,8.2411,2502800.0
2009-04-17 09:30:00,10.38,10.39,10.28,10.33,765600.0,8.265,8.2729,8.1854,8.2252,765600.0
2009-04-17 10:00:00,10.34,10.41,10.32,10.35,810000.0,8.2331,8.2889,8.2172,8.2411,810000.0
2009-04-17 11:00:00,10.35,10.43,10.33,10.4,518000.0,8.2411,8.3048,8.2252,8.2809,518000.0
2009-04-17 12:00:00,10.41,10.46,10.4,10.45,766400.0,8.2889,8.3287,8.2809,8.3207,766400.0
2009-04-17 13:00:00,10.45,10.57,10.45,10.56,782400.0,8.3207,8.4163,8.3207,8.4083,782400.0
2009-04-17 14:00:00,10.56,10.59,10.49,10.49,706000.0,8.4083,8.4322,8.3526,8.3526,706000.0
2009-04-17 15:00:00,10.49,10.58,10.49,10.49,1601200.0,8.3526,8.4242,8.3526,8.3526,1601200.0
2009-04-20 09:30:00,10.28,10.32,10.15,10.17,617600.0,8.1854,8.2172,8.0818,8.0978,617600.0
2009-04-20 10:00:00,10.15,10.17,10.02,10.03,719600.0,8.0818,8.0978,7.9783,7.9863,719600.0
2009-04-20 11:00:00,10.03,10.06,9.99,10.02,747600.0,7.9863,8.0102,7.9544,7.9783,747600.0
2009-04-20 12:00:00,10.02,10.03,9.97,10.0,502000.0,7.9783,7.9863,7.9385,7.9624,502000.0
2009-04-20 13:00:00,10.0,10.03,9.95,10.01,637600.0,7.9624,7.9863,7.9226,7.9704,637600.0
2009-04-20 14:00:00,10.01,10.04,9.95,9.97,794800.0,7.9704,7.9943,7.9226,7.9385,794800.0
2009-04-20 15:00:00,9.96,10.05,9.94,9.97,2368000.0,7.9306,8.0022,7.9146,7.9385,2368000.0
2009-04-21 09:30:00,9.88,10.05,9.84,10.02,1467200.0,7.8669,8.0022,7.835,7.9783,1467200.0
2009-04-21 10:00:00,10.02,10.05,9.94,10.05,1796000.0,7.9783,8.0022,7.9146,8.0022,1796000.0
2009-04-21 11:00:00,10.06,10.22,10.06,10.2,1664400.0,8.0102,8.1376,8.0102,8.1217,1664400.0
2009-04-21 12:00:00,10.2,10.26,10.19,10.21,987200.0,8.1217,8.1694,8.1137,8.1296,987200.0
2009-04-21 13:00:00,10.2,10.24,10.15,10.17,1177200.0,8.1217,8.1535,8.0818,8.0978,1177200.0
2009-04-21 14:00:00,10.17,10.24,10.13,10.2,957200.0,8.0978,8.1535,8.0659,8.1217,957200.0
2009-04-21 15:00:00,10.2,10.33,10.19,10.31,3653600.0,8.1217,8.2252,8.1137,8.2092,3653600.0
2009-04-22 09:30:00,10.14,10.27,10.1,10.26,760000.0,8.0739,8.1774,8.042,8.1694,760000.0
2009-04-22 10:00:00,10.26,10.53,10.26,10.47,1576800.0,8.1694,8.3844,8.1694,8.3366,1576800.0
2009-04-22 11:00:00,10.48,10.57,10.46,10.57,1798800.0,8.3446,8.4163,8.3287,8.4163,1798800.0
2009-04-22 12:00:00,10.57,10.57,10.37,10.43,2104000.0,8.4163,8.4163,8.257,8.3048,2104000.0
2009-04-22 13:00:00,10.43,10.53,10.4,10.43,2369200.0,8.3048,8.3844,8.2809,8.3048,2369200.0
2009-04-22 14:00:00,10.43,10.59,10.42,10.52,2174400.0,8.3048,8.4322,8.2968,8.3765,2174400.0
2009-04-22 15:00:00,10.52,10.61,10.34,10.37,3528000.0,8.3765,8.4481,8.2331,8.257,3528000.0
2009-04-23 09:30:00,10.37,10.4,10.25,10.26,1481200.0,8.257,8.2809,8.1615,8.1694,1481200.0
2009-04-23 10:00:00,10.25,10.33,10.15,10.18,1244400.0,8.1615,8.2252,8.0818,8.1057,1244400.0
2009-04-23 11:00:00,10.18,10.21,10.13,10.16,945600.0,8.1057,8.1296,8.0659,8.0898,945600.0
2009-04-23 12:00:00,10.17,10.25,10.15,10.24,880800.0,8.0978,8.1615,8.0818,8.1535,880800.0
2009-04-23 13:00:00,10.24,10.3,10.18,10.22,1439200.0,8.1535,8.2013,8.1057,8.1376,1439200.0
2009-04-23 14:00:00,10.22,10.29,10.15,10.19,1149600.0,8.1376,8.1933,8.0818,8.1137,1149600.0
2009-04-23 15:00:00,10.19,10.32,10.11,10.3,2265600.0,8.1137,8.2172,8.05,8.2013,2265600.0
2009-04-24 09:30:00,10.39,10.42,10.3,10.41,854400.0,8.2729,8.2968,8.2013,8.2889,854400.0
2009-04-24 10:00:00,10.42,10.49,10.36,10.47,1086400.0,8.2968,8.3526,8.2491,8.3366,1086400.0
2009-04-24 11:00:00,10.47,10.55,10.43,10.53,844800.0,8.3366,8.4003,8.3048,8.3844,844800.0
2009-04-24 12:00:00,10.53,10.57,10.5,10.55,769200.0,8.3844,8.4163,8.3605,8.4003,769200.0
2009-04-24 13:00:00,10.55,10.58,10.49,10.51,682000.0,8.4003,8.4242,8.3526,8.3685,682000.0
2009-04-24 14:00:00,10.52,10.63,10.39,10.63,2355200.0,8.3765,8.464,8.2729,8.464,2355200.0
2009-04-24 15:00:00,10.63,10.67,10.5,10.5,1808400.0,8.464,8.4959,8.3605,8.3605,1808400.0
2009-04-27 09:30:00,10.36,10.42,10.3,10.4,603200.0,8.2491,8.2968,8.2013,8.2809,603200.0
2009-04-27 10:00:00,10.41,10.47,10.32,10.47,870400.0,8.2889,8.3366,8.2172,8.3366,870400.0
2009-04-27 11:00:00,10.47,10.52,10.46,10.51,429600.0,8.3366,8.3765,8.3287,8.3685,429600.0
2009-04-27 12:00:00,10.51,10.54,10.4,10.43,416000.0,8.3685,8.3924,8.2809,8.3048,416000.0
2009-04-27 13:00:00,10.43,10.43,10.29,10.32,372400.0,8.3048,8.3048,8.1933,8.2172,372400.0
2009-04-27 14:00:00,10.31,10.37,10.28,10.35,721600.0,8.2092,8.257,8.1854,8.2411,721600.0
2009-04-27 15:00:00,10.35,10.44,10.29,10.38,1510000.0,8.2411,8.3128,8.1933,8.265,1510000.0
2009-04-28 09:30:00,10.25,10.36,10.24,10.35,1146400.0,8.1615,8.2491,8.1535,8.2411,1146400.0
2009-04-28 10:00:00,10.36,10.53,10.35,10.47,756400.0,8.2491,8.3844,8.2411,8.3366,756400.0
2009-04-28 11:00:00,10.47,10.49,10.43,10.45,573600.0,8.3366,8.3526,8.3048,8.3207,573600.0
2009-04-28 12:00:00,10.46,10.55,10.46,10.54,533200.0,8.3287,8.4003,8.3287,8.3924,533200.0
2009-04-28 13:00:00,10.54,10.55,10.46,10.48,852800.0,8.3924,8.4003,8.3287,8.3446,852800.0
2009-04-28 14:00:00,10.49,10.61,10.49,10.54,762800.0,8.3526,8.4481,8.3526,8.3924,762800.0
2009-04-28 15:00:00,10.54,10.56,10.4,10.42,1861200.0,8.3924,8.4083,8.2809,8.2968,1861200.0
2009-04-29 09:30:00,10.53,10.59,10.49,10.59,488800.0,8.3844,8.4322,8.3526,8.4322,488800.0
2009-04-29 10:00:00,10.6,10.76,10.57,10.74,1181200.0,8.4402,8.5676,8.4163,8.5516,1181200.0
2009-04-29 11:00:00,10.75,10.83,10.73,10.78,684400.0,8.5596,8.6233,8.5437,8.5835,684400.0
2009-04-29 12:00:00,10.78,10.8,10.76,10.79,644800.0,8.5835,8.5994,8.5676,8.5914,644800.0
2009-04-29 13:00:00,10.79,10.88,10.79,10.86,749600.0,8.5914,8.6631,8.5914,8.6472,749600.0
2009-04-29 14:00:00,10.85,10.93,10.78,10.85,2043600.0,8.6392,8.7029,8.5835,8.6392,2043600.0
2009-04-29 15:00:00,10.85,10.88,10.72,10.8,1858400.0,8.6392,8.6631,8.5357,8.5994,1858400.0
2009-04-30 09:30:00,10.97,11.02,10.9,11.01,726800.0,8.7348,8.7746,8.679,8.7666,726800.0
2009-04-30 10:00:00,11.02,11.09,11.01,11.06,1344800.0,8.7746,8.8303,8.7666,8.8064,1344800.0
2009-04-30 11:00:00,11.06,11.1,11.02,11.03,906800.0,8.8064,8.8383,8.7746,8.7825,906800.0
2009-04-30 12:00:00,11.03,11.04,10.86,10.9,1338400.0,8.7825,8.7905,8.6472,8.679,1338400.0
2009-04-30 13:00:00,10.9,10.94,10.79,10.88,1190400.0,8.679,8.7109,8.5914,8.6631,1190400.0
2009-04-30 14:00:00,10.88,10.92,10.83,10.9,682800.0,8.6631,8.695,8.6233,8.679,682800.0
2009-04-30 15:00:00,10.91,10.91,10.75,10.75,2159600.0,8.687,8.687,8.5596,8.5596,2159600.0
2009-05-01 09:30:00,10.75,10.81,10.7,10.79,772800.0,8.5596,8.6074,8.5198,8.5914,772800.0
2009-05-01 10:00:00,10.79,10.84,10.69,10.75,1076400.0,8.5914,8.6313,8.5118,8.5596,1076400.0
2009-05-01 11:00:00,10.75,10.84,10.74,10.74,819200.0,8.5596,8.6313,8.5516,8.5516,819200.0
2009-05-01 12:00:00,10.75,10.82,10.73,10.81,564000.0,8.5596,8.6153,8.5437,8.6074,564000.0
2009-05-01 13:00:00,10.8,10.87,10.8,10.82,441200.0,8.5994,8.6551,8.5994,8.6153,441200.0
2009-05-01 14:00:00,10.83,10.84,10.76,10.77,610400.0,8.6233,8.6313,8.5676,8.5755,610400.0
2009-05-01 15:00:00,10.78,10.82,10.67,10.77,1012400.0,8.5835,8.6153,8.4959,8.5755,1012400.0
2009-05-04 09:30:00,10.89,10.94,10.84,10.93,400400.0,8.6711,8.7109,8.6313,8.7029,400400.0
2009-05-04 10:00:00,10.93,11.05,10.93,11.0,716000.0,8.7029,8.7985,8.7029,8.7587,716000.0
2009-05-04 11:00:00,11.0,11.06,10.99,10.99,1037600.0,8.7587,8.8064,8.7507,8.7507,1037600.0
2009-05-04 12:00:00,10.99,11.05,10.95,10.97,651200.0,8.7507,8.7985,8.7188,8.7348,651200.0
2009-05-04 13:00:00,10.98,11.04,10.97,11.03,567600.0,8.7427,8.7905,8.7348,8.7825,567600.0
2009-05-04 14:00:00,11.04,11.06,11.0,11.03,822400.0,8.7905,8.8064,8.7587,8.7825,822400.0
2009-05-04 15:00:00,11.03,11.2,11.03,11.18,1460400.0,8.7825,8.9179,8.7825,8.902,1460400.0
2009-05-05 09:30:00,11.14,11.18,11.06,11.09,632800.0,8.8701,8.902,8.8064,8.8303,632800.0
2009-05-05 10:00:00,11.1,11.12,10.95,10.95,1458800.0,8.8383,8.8542,8.7188,8.7188,1458800.0
2009-05-05 11:00:00,10.95,11.08,10.95,11.05,914400.0,8.7188,8.8223,8.7188,8.7985,914400.0
2009-05-05 12:00:00,11.05,11.06,11.0,11.02,682400.0,8.7985,8.8064,8.7587,8.7746,682400.0
2009-05-05 13:00:00,11.02,11.04,10.99,11.02,1002000.0,8.7746,8.7905,8.7507,8.7746,1002000.0
2009-05-05 14:00:00,11.02,11.05,10.96,11.0,1350400.0,8.7746,8.7985,8.7268,8.7587,1350400.0
2009-05-05 15:00:00,11.0,11.12,10.99,11.1,3152400.0,8.7587,8.8542,8.7507,8.8383,3152400.0
2009-05-06 09:30:00,11.23,11.29,11.12,11.17,1080400.0,8.9418,8.9896,8.8542,8.894,1080400.0
2009-05-06 10:00:00,11.17,11.18,10.94,11.04,1036800.0,8.894,8.902,8.7109,8.7905,1036800.0
2009-05-06 11:00:00,11.04,11.06,10.98,11.05,742000.0,8.7905,8.8064,8.7427,8.7985,742000.0
2009-05-06 12:00:00,11.06,11.13,11.05,11.06,660800.0,8.8064,8.8622,8.7985,8.8064,660800.0
2009-05-06 13:00:00,11.06,11.09,10.97,11.09,606400.0,8.8064,8.8303,8.7348,8.8303,606400.0
2009-05-06 14:00:00,11.09,11.21,11.08,11.15,920000.0,8.8303,8.9259,8.8223,8.8781,920000.0
2009-05-06 15:00:00,11.15,11.17,11.05,11.15,2225600.0,8.8781,8.894,8.7985,8.8781,2225600.0
2009-05-07 09:30:00,11.34,11.36,11.21,11.22,1864400.0,9.0294,9.0453,8.9259,8.9338,1864400.0
2009-05-07 10:00:00,11.23,11.25,11.02,11.06,2398800.0,8.9418,8.9577,8.7746,8.8064,2398800.0
2009-05-07 11:00:00,11.06,11.08,10.96,11.07,858400.0,8.8064,8.8223,8.7268,8.8144,858400.0
2009-05-07 12:00:00,11.07,11.1,11.02,11.08,762000.0,8.8144,8.8383,8.7746,8.8223,762000.0
2009-05-07 13:00:00,11.08,11.09,10.88,10.92,904000.0,8.8223,8.8303,8.6631,8.695,904000.0
2009-05-07 14:00:00,10.91,10.92,10.83,10.87,1322400.0,8.687,8.695,8.6233,8.6551,1322400.0
2009-05-07 15:00:00,10.87,10.96,10.84,10.93,1992800.0,8.6551,8.7268,8.6313,8.7029,1992800.0
2009-05-08 09:30:00,11.11,11.27,11.08,11.2,1098400.0,8.8462,8.9736,8.8223,8.9179,1098400.0
2009-05-08 10:00:00,11.2,11.2,10.98,11.03,1576400.0,8.9179,8.9179,8.7427,8.7825,1576400.0
2009-05-08 11:00:00,11.03,11.12,11.03,11.12,874400.0,8.7825,8.8542,8.7825,8.8542,874400.0
2009-05-08 12:00:00,11.13,11.23,11.12,11.22,966000.0,8.8622,8.9418,8.8542,8.9338,966000.0
2009-05-08 13:00:00,11.23,11.26,11.17,11.18,1348000.0,8.9418,8.9657,8.894,8.902,1348000.0
2009-05-08 14:00:00,11.18,11.31,11.18,11.26,1020000.0,8.902,9.0055,8.902,8.9657,1020000.0
2009-05-08 15:00:00,11.26,11.32,11.19,11.3,1926800.0,8.9657,9.0134,8.9099,8.9975,1926800.0
2009-05-11 09:30:00,11.09,11.11,10.99,11.02,1010400.0,8.8303,8.8462,8.7507,8.7746,1010400.0
2009-05-11 10:00:00,11.01,11.16,11.0,11.12,973600.0,8.7666,8.886,8.7587,8.8542,973600.0
2009-05-11 11:00:00,11.12,11.15,11.05,11.06,667200.0,8.8542,8.8781,8.7985,8.8064,667200.0
2009-05-11 12:00:00,11.05,11.12,11.03,11.07,714000.0,8.7985,8.8542,8.7825,8.8144,714000.0
2009-05-11 13:00:00,11.06,11.16,11.04,11.13,519200.0,8.8064,8.886,8.7905,8.8622,519200.0
2009-05-11 14:00:00,11.13,11.15,11.1,11.14,726800.0,8.8622,8.8781,8.8383,8.8701,726800.0
2009-05-11 15:00:00,11.13,11.15,11.04,11.05,1072800.0,8.8622,8.8781,8.7905,8.7985,1072800.0
2009-05-12 09:30:00,11.11,11.17,10.93,10.98,881200.0,8.8462,8.894,8.7029,8.7427,881200.0
2009-05-12 10:00:00,10.98,10.99,10.79,10.88,981200.0,8.7427,8.7507,8.5914,8.6631,981200.0
2009-05-12 11:00:00,10.88,10.88,10.79,10.82,431200.0,8.6631,8.6631,8.5914,8.6153,431200.0
2009-05-12 12:00:00,10.82,10.83,10.69,10.69,508000.0,8.6153,8.6233,8.5118,8.5118,508000.0
2009-05-12 13:00:00,10.69,10.78,10.68,10.74,389200.0,8.5118,8.5835,8.5039,8.5516,389200.0
2009-05-12 14:00:00,10.73,10.92,10.72,10.89,970400.0,8.5437,8.695,8.5357,8.6711,970400.0
2009-05-12 15:00:00,10.9,10.97,10.86,10.9,2267600.0,8.679,8.7348,8.6472,8.679,2267600.0
2009-05-13 09:30:00,10.68,10.71,10.56,10.59,886400.0,8.5039,8.5277,8.4083,8.4322,886400.0
2009-05-13 10:00:00,10.58,10.62,10.53,10.55,1097200.0,8.4242,8.4561,8.3844,8.4003,1097200.0
2009-05-13 11:00:00,10.54,10.56,10.49,10.49,622400.0,8.3924,8.4083,8.3526,8.3526,622400.0
2009-05-13 12:00:00,10.48,10.53,10.43,10.43,685200.0,8.3446,8.3844,8.3048,8.3048,685200.0
2009-05-13 13:00:00,10.43,10.45,10.36,10.45,690400.0,8.3048,8.3207,8.2491,8.3207,690400.0
2009-05-13 14:00:00,10.45,10.46,10.35,10.44,932800.0,8.3207,8.3287,8.2411,8.3128,932800.0
2009-05-13 15:00:00,10.45,10.46,10.36,10.38,1818800.0,8.3207,8.3287,8.2491,8.265,1818800.0
2009-05-14 09:30:00,10.38,10.47,10.31,10.35,1176400.0,8.265,8.3366,8.2092,8.2411,1176400.0
2009-05-14 10:00:00,10.36,10.49,10.36,10.47,916400.0,8.2491,8.3526,8.2491,8.3366,916400.0
2009-05-14 11:00:00,10.47,10.56,10.46,10.52,619200.0,8.3366,8.4083,8.3287,8.3765,619200.0
2009-05-14 12:00:00,10.52,10.63,10.52,10.59,656800.0,8.3765,8.464,8.3765,8.4322,656800.0
2009-05-14 13:00:00,10.58,10.63,10.54,10.59,603600.0,8.4242,8.464,8.3924,8.4322,603600.0
2009-05-14 14:00:00,10.59,10.69,10.59,10.63,717200.0,8.4322,8.5118,8.4322,8.464,717200.0
2009-05-14 15:00:00,10.63,10.65,10.49,10.5,1790400.0,8.464,8.48,8.3526,8.3605,1790400.0
2009-05-15 09:30:00,10.47,10.57,10.43,10.52,1013600.0,8.3366,8.4163,8.3048,8.3765,1013600.0
2009-05-15 10:00:00,10.53,10.63,10.48,10.6,1110400.0,8.3844,8.464,8.3446,8.4402,1110400.0
2009-05-15 11:00:00,10.6,10.62,10.46,10.46,682800.0,8.4402,8.4561,8.3287,8.3287,682800.0
2009-05-15 12:00:00,10.46,10.51,10.45,10.47,634000.0,8.3287,8.3685,8.3207,8.3366,634000.0
2009-05-15 13:00:00,10.47,10.49,10.41,10.43,774800.0,8.3366,8.3526,8.2889,8.3048,774800.0
2009-05-15 14:00:00,10.43,10.48,10.39,10.42,793200.0,8.3048,8.3446,8.2729,8.2968,793200.0
2009-05-15 15:00:00,10.42,10.48,10.38,10.47,1337200.0,8.2968,8.3446,8.265,8.3366,1337200.0
2009-05-18 09:30:00,10.6,10.69,10.59,10.63,571600.0,8.4402,8.5118,8.4322,8.464,571600.0
2009-05-18 10:00:00,10.63,10.73,10.56,10.71,694400.0,8.464,8.5437,8.4083,8.5277,694400.0
2009-05-18 11:00:00,10.71,10.72,10.64,10.67,650800.0,8.5277,8.5357,8.472,8.4959,650800.0
2009-05-18 12:00:00,10.67,10.77,10.67,10.76,452400.0,8.4959,8.5755,8.4959,8.5676,452400.0
2009-05-18 13:00:00,10.76,10.76,10.71,10.74,465200.0,8.5676,8.5676,8.5277,8.5516,465200.0
2009-05-18 14:00:00,10.74,10.84,10.72,10.83,691600.0,8.5516,8.6313,8.5357,8.6233,691600.0
2009-05-18 15:00:00,10.83,10.88,10.79,10.85,856800.0,8.6233,8.6631,8.5914,8.6392,856800.0
2009-05-19 09:30:00,10.84,10.87,10.72,10.72,498000.0,8.6313,8.6551,8.5357,8.5357,498000.0
2009-05-19 10:00:00,10.72,10.9,10.71,10.83,736000.0,8.5357,8.679,8.5277,8.6233,736000.0
2009-05-19 11:00:00,10.83,10.86,10.78,10.84,684800.0,8.6233,8.6472,8.5835,8.6313,684800.0
2009-05-19 12:00:00,10.84,10.87,10.81,10.81,438800.0,8.6313,8.6551,8.6074,8.6074,438800.0
2009-05-19 13:00:00,10.81,10.93,10.81,10.9,568400.0,8.6074,8.7029,8.6074,8.679,568400.0
2009-05-19 14:00:00,10.9,10.97,10.86,10.93,666400.0,8.679,8.7348,8.6472,8.7029,666400.0
2009-05-19 15:00:00,10.93,10.96,10.81,10.82,1320000.0,8.7029,8.7268,8.6074,8.6153,1320000.0
2009-05-20 09:30:00,10.93,11.04,10.89,11.03,757200.0,8.7029,8.7905,8.6711,8.7825,757200.0
2009-05-20 10:00:00,11.03,11.13,11.03,11.06,943200.0,8.7825,8.8622,8.7825,8.8064,943200.0
2009-05-20 11:00:00,11.06,11.09,10.94,10.94,910400.0,8.8064,8.8303,8.7109,8.7109,910400.0
2009-05-20 12:00:00,10.94,10.96,10.84,10.84,744800.0,8.7109,8.7268,8.6313,8.6313,744800.0
2009-05-20 13:00:00,10.84,10.93,10.81,10.91,673600.0,8.6313,8.7029,8.6074,8.687,673600.0
2009-05-20 14:00:00,10.92,10.95,10.85,10.9,1125200.0,8.695,8.7188,8.6392,8.679,1125200.0
2009-05-20 15:00:00,10.9,10.9,10.71,10.73,1387200.0,8.679,8.679,8.5277,8.5437,1387200.0
2009-05-21 09:30:00,10.58,10.68,10.55,10.59,669600.0,8.4242,8.5039,8.4003,8.4322,669600.0
2009-05-21 10:00:00,10.6,10.65,10.48,10.49,813600.0,8.4402,8.48,8.3446,8.3526,813600.0
2009-05-21 11:00:00,10.48,10.58,10.46,10.57,336400.0,8.3446,8.4242,8.3287,8.4163,336400.0
2009-05-21 12:00:00,10.57,10.58,10.49,10.53,530400.0,8.4163,8.4242,8.3526,8.3844,530400.0
2009-05-21 13:00:00,10.53,10.56,10.47,10.49,353600.0,8.3844,8.4083,8.3366,8.3526,353600.0
2009-05-21 14:00:00,10.49,10.52,10.39,10.45,746000.0,8.3526,8.3765,8.2729,8.3207,746000.0
2009-05-21 15:00:00,10.45,10.59,10.44,10.57,1324400.0,8.3207,8.4322,8.3128,8.4163,1324400.0
2009-05-22 09:30:00,10.62,10.66,10.46,10.53,617600.0,8.4561,8.4879,8.3287,8.3844,617600.0
2009-05-22 10:00:00,10.53,10.61,10.49,10.59,818400.0,8.3844,8.4481,8.3526,8.4322,818400.0
2009-05-22 11:00:00,10.59,10.61,10.54,10.55,798000.0,8.4322,8.4481,8.3924,8.4003,798000.0
2009-05-22 12:00:00,10.55,10.58,10.49,10.56,541200.0,8.4003,8.4242,8.3526,8.4083,541200.0
2009-05-22 13:00:00,10.56,10.58,10.49,10.54,625600.0,8.4083,8.4242,8.3526,8.3924,625600.0
2009-05-22 14:00:00,10.54,10.59,10.53,10.59,547200.0,8.3924,8.4322,8.3844,8.4322,547200.0
2009-05-22 15:00:00,10.59,10.6,10.45,10.47,750800.0,8.4322,8.4402,8.3207,8.3366,750800.0
2009-05-26 09:30:00,10.36,10.58,10.34,10.57,917200.0,8.2491,8.4242,8.2331,8.4163,917200.0
2009-05-26 10:00:00,10.58,10.85,10.58,10.82,1880400.0,8.4242,8.6392,8.4242,8.6153,1880400.0
2009-05-26 11:00:00,10.83,10.92,10.8,10.91,860800.0,8.6233,8.695,8.5994,8.687,860800.0
2009-05-26 12:00:00,10.92,10.97,10.88,10.96,467200.0,8.695,8.7348,8.6631,8.7268,467200.0
2009-05-26 13:00:00,10.97,10.97,10.93,10.96,638800.0,8.7348,8.7348,8.7029,8.7268,638800.0
2009-05-26 14:00:00,10.97,11.01,10.91,10.91,1218000.0,8.7348,8.7666,8.687,8.687,1218000.0
2009-05-26 15:00:00,10.91,10.98,10.88,10.97,2086000.0,8.687,8.7427,8.6631,8.7348,2086000.0
2009-05-27 09:30:00,10.91,10.98,10.85,10.98,466400.0,8.687,8.7427,8.6392,8.7427,466400.0
2009-05-27 10:00:00,10.98,11.02,10.88,10.97,1114800.0,8.7427,8.7746,8.6631,8.7348,1114800.0
2009-05-27 11:00:00,10.97,11.01,10.93,10.99,757200.0,8.7348,8.7666,8.7029,8.7507,757200.0
2009-05-27 12:00:00,10.99,11.02,10.92,10.92,761600.0,8.7507,8.7746,8.695,8.695,761600.0
2009-05-27 13:00:00,10.93,10.97,10.8,10.84,1086400.0,8.7029,8.7348,8.5994,8.6313,1086400.0
2009-05-27 14:00:00,10.84,10.88,10.78,10.83,1120800.0,8.6313,8.6631,8.5835,8.6233,1120800.0
2009-05-27 15:00:00,10.83,10.86,10.72,10.74,1716400.0,8.6233,8.6472,8.5357,8.5516,1716400.0
2009-05-28 09:30:00,10.81,10.88,10.73,10.74,734800.0,8.6074,8.6631,8.5437,8.5516,734800.0
2009-05-28 10:00:00,10.74,10.74,10.51,10.65,984000.0,8.5516,8.5516,8.3685,8.48,984000.0
2009-05-28 11:00:00,10.65,10.72,10.63,10.71,498400.0,8.48,8.5357,8.464,8.5277,498400.0
2009-05-28 12:00:00,10.71,10.71,10.57,10.58,466400.0,8.5277,8.5277,8.4163,8.4242,466400.0
2009-05-28 13:00:00,10.58,10.77,10.58,10.7,760400.0,8.4242,8.5755,8.4242,8.5198,760400.0
2009-05-28 14:00:00,10.7,10.82,10.69,10.77,859600.0,8.5198,8.6153,8.5118,8.5755,859600.0
2009-05-28 15:00:00,10.78,10.79,10.7,10.75,1211600.0,8.5835,8.5914,8.5198,8.5596,1211600.0
2009-05-29 09:30:00,10.8,10.86,10.72,10.81,765600.0,8.5994,8.6472,8.5357,8.6074,765600.0
2009-05-29 10:00:00,10.81,10.88,10.79,10.84,983200.0,8.6074,8.6631,8.5914,8.6313,983200.0
2009-05-29 11:00:00,10.83,10.85,10.74,10.75,668800.0,8.6233,8.6392,8.5516,8.5596,668800.0
2009-05-29 12:00:00,10.75,10.81,10.75,10.81,809200.0,8.5596,8.6074,8.5596,8.6074,809200.0
2009-05-29 13:00:00,10.81,10.86,10.81,10.83,658400.0,8.6074,8.6472,8.6074,8.6233,658400.0
2009-05-29 14:00:00,10.82,10.85,10.78,10.81,521200.0,8.6153,8.6392,8.5835,8.6074,521200.0
2009-05-29 15:00:00,10.81,10.94,10.8,10.93,1242800.0,8.6074,8.7109,8.5994,8.7029,1242800.0
2009-06-01 09:30:00,11.19,11.29,11.14,11.26,864400.0,8.9099,8.9896,8.8701,8.9657,864400.0
2009-06-01 10:00:00,11.27,11.42,11.26,11.38,922800.0,8.9736,9.0931,8.9657,9.0612,922800.0
2009-06-01 11:00:00,11.38,11.43,11.38,11.42,837200.0,9.0612,9.101,9.0612,9.0931,837200.0
2009-06-01 12:00:00,11.41,11.46,11.4,11.41,680800.0,9.0851,9.1249,9.0771,9.0851,680800.0
2009-06-01 13:00:00,11.4,11.45,11.4,11.44,834000.0,9.0771,9.117,9.0771,9.109,834000.0
2009-06-01 14:00:00,11.44,11.45,11.36,11.38,937200.0,9.109,9.117,9.0453,9.0612,937200.0
2009-06-01 15:00:00,11.38,11.43,11.31,11.4,1770400.0,9.0612,9.101,9.0055,9.0771,1770400.0
2009-06-02 09:30:00,11.35,11.43,11.29,11.41,537600.0,9.0373,9.101,8.9896,9.0851,537600.0
2009-06-02 10:00:00,11.42,11.53,11.42,11.48,1426000.0,9.0931,9.1807,9.0931,9.1408,1426000.0
2009-06-02 11:00:00,11.49,11.52,11.44,11.48,846800.0,9.1488,9.1727,9.109,9.1408,846800.0
2009-06-02 12:00:00,11.48,11.51,11.43,11.5,724800.0,9.1408,9.1647,9.101,9.1568,724800.0
2009-06-02 13:00:00,11.5,11.56,11.49,11.55,650000.0,9.1568,9.2045,9.1488,9.1966,650000.0
2009-06-02 14:00:00,11.56,11.59,11.51,11.54,936000.0,9.2045,9.2284,9.1647,9.1886,936000.0
2009-06-02 15:00:00,11.55,11.58,11.52,11.53,2160000.0,9.1966,9.2205,9.1727,9.1807,2160000.0
2009-06-03 09:30:00,11.42,11.47,11.39,11.42,487200.0,9.0931,9.1329,9.0692,9.0931,487200.0
2009-06-03 10:00:00,11.42,11.42,11.36,11.41,797200.0,9.0931,9.0931,9.0453,9.0851,797200.0
2009-06-03 11:00:00,11.41,11.42,11.37,11.38,751600.0,9.0851,9.0931,9.0533,9.0612,751600.0
2009-06-03 12:00:00,11.37,11.38,11.33,11.34,710400.0,9.0533,9.0612,9.0214,9.0294,710400.0
2009-06-03 13:00:00,11.33,11.34,11.29,11.31,766000.0,9.0214,9.0294,8.9896,9.0055,766000.0
2009-06-03 14:00:00,11.31,11.38,11.3,11.36,1266000.0,9.0055,9.0612,8.9975,9.0453,1266000.0
2009-06-03 15:00:00,11.36,11.43,11.31,11.43,1394400.0,9.0453,9.101,9.0055,9.101,1394400.0
2009-06-04 09:30:00,11.49,11.5,11.38,11.42,595600.0,9.1488,9.1568,9.0612,9.0931,595600.0
2009-06-04 10:00:00,11.42,11.51,11.34,11.51,844000.0,9.0931,9.1647,9.0294,9.1647,844000.0
2009-06-04 11:00:00,11.51,11.51,11.46,11.46,517600.0,9.1647,9.1647,9.1249,9.1249,517600.0
2009-06-04 12:00:00,11.47,11.52,11.44,11.51,488400.0,9.1329,9.1727,9.109,9.1647,488400.0
2009-06-04 13:00:00,11.51,11.6,11.51,11.58,543200.0,9.1647,9.2364,9.1647,9.2205,543200.0
2009-06-04 14:00:00,11.59,11.6,11.55,11.55,1045600.0,9.2284,9.2364,9.1966,9.1966,1045600.0
2009-06-04 15:00:00,11.55,11.62,11.53,11.62,1783600.0,9.1966,9.2523,9.1807,9.2523,1783600.0
2009-06-05 09:30:00,11.72,11.73,11.59,11.65,1055600.0,9.3319,9.3399,9.2284,9.2762,1055600.0
2009-06-05 10:00:00,11.64,11.65,11.5,11.61,1575200.0,9.2682,9.2762,9.1568,9.2444,1575200.0
2009-06-05 11:00:00,11.61,11.66,11.59,11.64,736400.0,9.2444,9.2842,9.2284,9.2682,736400.0
2009-06-05 12:00:00,11.63,11.67,11.61,11.66,750400.0,9.2603,9.2921,9.2444,9.2842,750400.0
2009-06-05 13:00:00,11.66,11.66,11.58,11.59,690400.0,9.2842,9.2842,9.2205,9.2284,690400.0
2009-06-05 14:00:00,11.59,11.59,11.48,11.54,960800.0,9.2284,9.2284,9.1408,9.1886,960800.0
2009-06-05 15:00:00,11.54,11.62,11.51,11.58,1240000.0,9.1886,9.2523,9.1647,9.2205,1240000.0
2009-06-08 09:30:00,11.5,11.53,11.38,11.4,501600.0,9.1568,9.1807,9.0612,9.0771,501600.0
2009-06-08 10:00:00,11.4,11.46,11.35,11.43,710400.0,9.0771,9.1249,9.0373,9.101,710400.0
2009-06-08 11:00:00,11.43,11.44,11.36,11.38,793600.0,9.101,9.109,9.0453,9.0612,793600.0
2009-06-08 12:00:00,11.39,11.4,11.35,11.37,673600.0,9.0692,9.0771,9.0373,9.0533,673600.0
2009-06-08 13:00:00,11.37,11.43,11.37,11.41,677600.0,9.0533,9.101,9.0533,9.0851,677600.0
2009-06-08 14:00:00,11.41,11.42,11.37,11.42,785600.0,9.0851,9.0931,9.0533,9.0931,785600.0
2009-06-08 15:00:00,11.42,11.62,11.41,11.49,1964000.0,9.0931,9.2523,9.0851,9.1488,1964000.0
2009-06-09 09:30:00,11.53,11.58,11.49,11.49,651600.0,9.1807,9.2205,9.1488,9.1488,651600.0
2009-06-09 10:00:00,11.49,11.54,11.47,11.49,582800.0,9.1488,9.1886,9.1329,9.1488,582800.0
2009-06-09 11:00:00,11.49,11.52,11.47,11.51,376800.0,9.1488,9.1727,9.1329,9.1647,376800.0
2009-06-09 12:00:00,11.51,11.56,11.5,11.55,592400.0,9.1647,9.2045,9.1568,9.1966,592400.0
2009-06-09 13:00:00,11.55,11.59,11.53,11.58,723600.0,9.1966,9.2284,9.1807,9.2205,723600.0
2009-06-09 14:00:00,11.59,11.62,11.56,11.58,955600.0,9.2284,9.2523,9.2045,9.2205,955600.0
2009-06-09 15:00:00,11.58,11.6,11.53,11.54,1075200.0,9.2205,9.2364,9.1807,9.1886,1075200.0
2009-06-10 09:30:00,11.65,11.66,11.45,11.49,479200.0,9.2762,9.2842,9.117,9.1488,479200.0
2009-06-10 10:00:00,11.49,11.49,11.34,11.37,957600.0,9.1488,9.1488,9.0294,9.0533,957600.0
2009-06-10 11:00:00,11.37,11.4,11.32,11.39,542000.0,9.0533,9.0771,9.0134,9.0692,542000.0
2009-06-10 12:00:00,11.39,11.46,11.38,11.41,580400.0,9.0692,9.1249,9.0612,9.0851,580400.0
2009-06-10 13:00:00,11.41,11.42,11.26,11.3,695200.0,9.0851,9.0931,8.9657,8.9975,695200.0
2009-06-10 14:00:00,11.29,11.42,11.26,11.4,811200.0,8.9896,9.0931,8.9657,9.0771,811200.0
2009-06-10 15:00:00,11.4,11.47,11.34,11.46,1156400.0,9.0771,9.1329,9.0294,9.1249,1156400.0
2009-06-11 09:30:00,11.48,11.61,11.48,11.55,478800.0,9.1408,9.2444,9.1408,9.1966,478800.0
2009-06-11 10:00:00,11.56,11.6,11.53,11.53,791200.0,9.2045,9.2364,9.1807,9.1807,791200.0
2009-06-11 11:00:00,11.52,11.53,11.49,11.51,765600.0,9.1727,9.1807,9.1488,9.1647,765600.0
2009-06-11 12:00:00,11.51,11.52,11.47,11.52,1409200.0,9.1647,9.1727,9.1329,9.1727,1409200.0
2009-06-11 13:00:00,11.52,11.62,11.52,11.58,1181200.0,9.1727,9.2523,9.1727,9.2205,1181200.0
2009-06-11 14:00:00,11.58,11.58,11.52,11.55,1123200.0,9.2205,9.2205,9.1727,9.1966,1123200.0
2009-06-11 15:00:00,11.55,11.56,11.42,11.42,1294400.0,9.1966,9.2045,9.0931,9.0931,1294400.0
2009-06-12 09:30:00,11.34,11.38,11.3,11.31,474400.0,9.0294,9.0612,8.9975,9.0055,474400.0
2009-06-12 10:00:00,11.31,11.36,11.27,11.33,713600.0,9.0055,9.0453,8.9736,9.0214,713600.0
2009-06-12 11:00:00,11.33,11.34,11.28,11.3,498400.0,9.0214,9.0294,8.9816,8.9975,498400.0
2009-06-12 12:00:00,11.3,11.34,11.3,11.34,595200.0,8.9975,9.0294,8.9975,9.0294,595200.0
2009-06-12 13:00:00,11.34,11.36,11.31,11.36,640000.0,9.0294,9.0453,9.0055,9.0453,640000.0
2009-06-12 14:00:00,11.36,11.45,11.34,11.42,1139600.0,9.0453,9.117,9.0294,9.0931,1139600.0
2009-06-12 15:00:00,11.43,11.45,11.37,11.44,738400.0,9.101,9.117,9.0533,9.109,738400.0
2009-06-15 09:30:00,11.28,11.3,11.1,11.15,591600.0,8.9816,8.9975,8.8383,8.8781,591600.0
2009-06-15 10:00:00,11.14,11.15,11.01,11.05,802800.0,8.8701,8.8781,8.7666,8.7985,802800.0
2009-06-15 11:00:00,11.05,11.09,11.02,11.06,638800.0,8.7985,8.8303,8.7746,8.8064,638800.0
2009-06-15 12:00:00,11.06,11.09,11.03,11.09,616400.0,8.8064,8.8303,8.7825,8.8303,616400.0
2009-06-15 13:00:00,11.08,11.09,11.02,11.06,822800.0,8.8223,8.8303,8.7746,8.8064,822800.0
2009-06-15 14:00:00,11.06,11.09,11.04,11.06,907200.0,8.8064,8.8303,8.7905,8.8064,907200.0
2009-06-15 15:00:00,11.07,11.15,11.05,11.15,1149600.0,8.8144,8.8781,8.7985,8.8781,1149600.0
2009-06-16 09:30:00,11.24,11.24,11.18,11.2,483200.0,8.9497,8.9497,8.902,8.9179,483200.0
2009-06-16 10:00:00,11.2,11.24,11.15,11.17,791600.0,8.9179,8.9497,8.8781,8.894,791600.0
2009-06-16 11:00:00,11.17,11.2,11.1,11.1,629600.0,8.894,8.9179,8.8383,8.8383,629600.0
2009-06-16 12:00:00,11.1,11.11,10.94,10.96,904000.0,8.8383,8.8462,8.7109,8.7268,904000.0
2009-06-16 13:00:00,10.96,11.0,10.93,10.98,766400.0,8.7268,8.7587,8.7029,8.7427,766400.0
2009-06-16 14:00:00,10.97,10.98,10.91,10.97,1157600.0,8.7348,8.7427,8.687,8.7348,1157600.0
2009-06-16 15:00:00,10.98,11.02,10.94,10.94,1537200.0,8.7427,8.7746,8.7109,8.7109,1537200.0
2009-06-17 09:30:00,10.94,11.0,10.84,10.85,704800.0,8.7109,8.7587,8.6313,8.6392,704800.0
2009-06-17 10:00:00,10.85,10.96,10.83,10.95,1160000.0,8.6392,8.7268,8.6233,8.7188,1160000.0
2009-06-17 11:00:00,10.95,11.03,10.95,11.01,741600.0,8.7188,8.7825,8.7188,8.7666,741600.0
2009-06-17 12:00:00,11.01,11.09,11.01,11.03,831200.0,8.7666,8.8303,8.7666,8.7825,831200.0
2009-06-17 13:00:00,11.03,11.15,11.01,11.11,707200.0,8.7825,8.8781,8.7666,8.8462,707200.0
2009-06-17 14:00:00,11.11,11.14,11.04,11.07,901600.0,8.8462,8.8701,8.7905,8.8144,901600.0
2009-06-17 15:00:00,11.07,11.09,11.01,11.03,1457200.0,8.8144,8.8303,8.7666,8.7825,1457200.0
2009-06-18 09:30:00,11.01,11.04,10.9,11.04,973600.0,8.7666,8.7905,8.679,8.7905,973600.0
2009-06-18 10:00:00,11.04,11.09,11.0,11.01,753600.0,8.7905,8.8303,8.7587,8.7666,753600.0
2009-06-18 11:00:00,11.01,11.07,11.01,11.07,694800.0,8.7666,8.8144,8.7666,8.8144,694800.0
2009-06-18 12:00:00,11.07,11.12,11.06,11.11,478400.0,8.8144,8.8542,8.8064,8.8462,478400.0
2009-06-18 13:00:00,11.12,11.15,11.09,11.09,701600.0,8.8542,8.8781,8.8303,8.8303,701600.0
2009-06-18 14:00:00,11.09,11.12,11.05,11.11,947600.0,8.8303,8.8542,8.7985,8.8462,947600.0
2009-06-18 15:00:00,11.11,11.13,11.05,11.07,936800.0,8.8462,8.8622,8.7985,8.8144,936800.0
2009-06-19 09:30:00,11.22,11.27,11.2,11.23,596400.0,8.9338,8.9736,8.9179,8.9418,596400.0
2009-06-19 10:00:00,11.24,11.25,11.2,11.24,408800.0,8.9497,8.9577,8.9179,8.9497,408800.0
2009-06-19 11:00:00,11.24,11.25,11.19,11.2,470800.0,8.9497,8.9577,8.9099,8.9179,470800.0
2009-06-19 12:00:00,11.2,11.2,11.13,11.13,829600.0,8.9179,8.9179,8.8622,8.8622,829600.0
2009-06-19 13:00:00,11.13,11.17,11.11,11.14,809200.0,8.8622,8.894,8.8462,8.8701,809200.0
2009-06-19 14:00:00,11.14,11.15,11.1,11.15,892000.0,8.8701,8.8781,8.8383,8.8781,892000.0
2009-06-19 15:00:00,11.15,11.2,11.13,11.14,1862000.0,8.8781,8.9179,8.8622,8.8701,1862000.0
2009-06-22 09:30:00,11.07,11.07,10.86,10.87,604400.0,8.8144,8.8144,8.6472,8.6551,604400.0
2009-06-22 10:00:00,10.87,10.89,10.83,10.84,635600.0,8.6551,8.6711,8.6233,8.6313,635600.0
2009-06-22 11:00:00,10.84,10.87,10.8,10.81,557200.0,8.6313,8.6551,8.5994,8.6074,557200.0
2009-06-22 12:00:00,10.81,10.84,10.8,10.84,516000.0,8.6074,8.6313,8.5994,8.6313,516000.0
2009-06-22 13:00:00,10.84,10.84,10.78,10.83,678400.0,8.6313,8.6313,8.5835,8.6233,678400.0
2009-06-22 14:00:00,10.82,10.84,10.81,10.83,654400.0,8.6153,8.6313,8.6074,8.6233,654400.0
2009-06-22 15:00:00,10.83,10.85,10.74,10.75,1855200.0,8.6233,8.6392,8.5516,8.5596,1855200.0
2009-06-23 09:30:00,10.79,10.81,10.71,10.75,544000.0,8.6145,8.6305,8.5506,8.5826,544000.0
2009-06-23 10:00:00,10.75,10.78,10.62,10.66,1100800.0,8.5826,8.6065,8.4788,8.5107,1100800.0
2009-06-23 11:00:00,10.65,10.68,10.61,10.67,1001600.0,8.5027,8.5267,8.4708,8.5187,1001600.0
2009-06-23 12:00:00,10.68,10.69,10.63,10.65,1092800.0,8.5267,8.5346,8.4867,8.5027,1092800.0
2009-06-23 13:00:00,10.65,10.7,10.6,10.6,778000.0,8.5027,8.5426,8.4628,8.4628,778000.0
2009-06-23 14:00:00,10.6,10.67,10.59,10.63,665200.0,8.4628,8.5187,8.4548,8.4867,665200.0
2009-06-23 15:00:00,10.63,10.67,10.6,10.61,1658000.0,8.4867,8.5187,8.4628,8.4708,1658000.0
2009-06-24 09:30:00,10.71,10.78,10.69,10.78,662000.0,8.5506,8.6065,8.5346,8.6065,662000.0
2009-06-24 10:00:00,10.77,10.84,10.74,10.81,782800.0,8.5985,8.6544,8.5746,8.6305,782800.0
2009-06-24 11:00:00,10.81,10.83,10.78,10.8,446800.0,8.6305,8.6464,8.6065,8.6225,446800.0
2009-06-24 12:00:00,10.8,10.8,10.77,10.78,264400.0,8.6225,8.6225,8.5985,8.6065,264400.0
2009-06-24 13:00:00,10.78,10.81,10.77,10.77,382800.0,8.6065,8.6305,8.5985,8.5985,382800.0
2009-06-24 14:00:00,10.77,10.81,10.68,10.7,1211200.0,8.5985,8.6305,8.5267,8.5426,1211200.0
2009-06-24 15:00:00,10.71,10.72,10.63,10.69,1512800.0,8.5506,8.5586,8.4867,8.5346,1512800.0
2009-06-25 09:30:00,10.61,10.8,10.6,10.79,488800.0,8.4708,8.6225,8.4628,8.6145,488800.0
2009-06-25 10:00:00,10.79,10.83,10.75,10.76,1722800.0,8.6145,8.6464,8.5826,8.5905,1722800.0
2009-06-25 11:00:00,10.77,10.88,10.76,10.88,525600.0,8.5985,8.6863,8.5905,8.6863,525600.0
2009-06-25 12:00:00,10.88,10.9,10.86,10.86,544800.0,8.6863,8.7023,8.6704,8.6704,544800.0
2009-06-25 13:00:00,10.86,10.95,10.85,10.91,864400.0,8.6704,8.7422,8.6624,8.7103,864400.0
2009-06-25 14:00:00,10.91,10.92,10.86,10.9,976400.0,8.7103,8.7183,8.6704,8.7023,976400.0
2009-06-25 15:00:00,10.9,10.99,10.88,10.99,1858800.0,8.7023,8.7742,8.6863,8.7742,1858800.0
2009-06-26 09:30:00,10.93,11.0,10.89,10.9,491600.0,8.7263,8.7821,8.6943,8.7023,491600.0
2009-06-26 10:00:00,10.9,10.97,10.89,10.94,890000.0,8.7023,8.7582,8.6943,8.7342,890000.0
2009-06-26 11:00:00,10.94,10.99,10.91,10.98,693200.0,8.7342,8.7742,8.7103,8.7662,693200.0
2009-06-26 12:00:00,10.98,11.02,10.97,11.01,393200.0,8.7662,8.7981,8.7582,8.7901,393200.0
2009-06-26 13:00:00,11.01,11.04,11.01,11.02,544800.0,8.7901,8.8141,8.7901,8.7981,544800.0
2009-06-26 14:00:00,11.02,11.05,11.01,11.05,836000.0,8.7981,8.8221,8.7901,8.8221,836000.0
2009-06-26 15:00:00,11.05,11.15,11.03,11.1,2930400.0,8.8221,8.9019,8.8061,8.862,2930400.0
2009-06-29 09:30:00,11.12,11.13,10.95,10.99,1044000.0,8.878,8.8859,8.7422,8.7742,1044000.0
2009-06-29 10:00:00,10.99,11.14,10.93,11.11,937600.0,8.7742,8.8939,8.7263,8.87,937600.0
2009-06-29 11:00:00,11.11,11.15,11.09,11.15,610000.0,8.87,8.9019,8.854,8.9019,610000.0
2009-06-29 12:00:00,11.15,11.19,11.13,11.14,544400.0,8.9019,8.9338,8.8859,8.8939,544400.0
2009-06-29 13:00:00,11.14,11.17,11.11,11.13,422000.0,8.8939,8.9179,8.87,8.8859,422000.0
2009-06-29 14:00:00,11.13,11.13,11.09,11.13,517600.0,8.8859,8.8859,8.854,8.8859,517600.0
2009-06-29 15:00:00,11.13,11.16,11.1,11.11,1980400.0,8.8859,8.9099,8.862,8.87,1980400.0
2009-06-30 09:30:00,11.13,11.21,11.12,11.19,420000.0,8.8859,8.9498,8.878,8.9338,420000.0
2009-06-30 10:00:00,11.19,11.19,11.03,11.07,1240800.0,8.9338,8.9338,8.8061,8.838,1240800.0
2009-06-30 11:00:00,11.07,11.1,11.03,11.06,702400.0,8.838,8.862,8.8061,8.83,702400.0
2009-06-30 12:00:00,11.06,11.1,11.04,11.09,458400.0,8.83,8.862,8.8141,8.854,458400.0
2009-06-30 13:00:00,11.08,11.08,11.05,11.06,350000.0,8.846,8.846,8.8221,8.83,350000.0
2009-06-30 14:00:00,11.06,11.1,11.05,11.09,435600.0,8.83,8.862,8.8221,8.854,435600.0
2009-06-30 15:00:00,11.09,11.13,11.06,11.08,1810400.0,8.854,8.8859,8.83,8.846,1810400.0
2009-07-01 09:30:00,11.17,11.27,11.16,11.27,460800.0,8.9179,8.9977,8.9099,8.9977,460800.0
2009-07-01 10:00:00,11.26,11.38,11.22,11.35,620400.0,8.9897,9.0855,8.9578,9.0616,620400.0
2009-07-01 11:00:00,11.35,11.36,11.3,11.34,508400.0,9.0616,9.0696,9.0217,9.0536,508400.0
2009-07-01 12:00:00,11.34,11.35,11.31,11.32,608400.0,9.0536,9.0616,9.0296,9.0376,608400.0
2009-07-01 13:00:00,11.32,11.35,11.32,11.34,433600.0,9.0376,9.0616,9.0376,9.0536,433600.0
2009-07-01 14:00:00,11.34,11.34,11.31,11.33,842800.0,9.0536,9.0536,9.0296,9.0456,842800.0
2009-07-01 15:00:00,11.33,11.35,11.3,11.31,1006400.0,9.0456,9.0616,9.0217,9.0296,1006400.0
2009-07-02 09:30:00,11.15,11.15,10.96,10.99,727600.0,8.9019,8.9019,8.7502,8.7742,727600.0
2009-07-02 10:00:00,10.99,10.99,10.92,10.95,1346800.0,8.7742,8.7742,8.7183,8.7422,1346800.0
2009-07-02 11:00:00,10.94,10.98,10.94,10.95,580000.0,8.7342,8.7662,8.7342,8.7422,580000.0
2009-07-02 12:00:00,10.95,10.97,10.93,10.93,276800.0,8.7422,8.7582,8.7263,8.7263,276800.0
2009-07-02 13:00:00,10.93,10.95,10.93,10.94,410000.0,8.7263,8.7422,8.7263,8.7342,410000.0
2009-07-02 14:00:00,10.93,10.95,10.91,10.94,588000.0,8.7263,8.7422,8.7103,8.7342,588000.0
2009-07-02 15:00:00,10.94,10.95,10.88,10.92,1487200.0,8.7342,8.7422,8.6863,8.7183,1487200.0
2009-07-06 09:30:00,10.81,10.88,10.8,10.82,742000.0,8.6305,8.6863,8.6225,8.6384,742000.0
2009-07-06 10:00:00,10.82,10.86,10.65,10.67,1148400.0,8.6384,8.6704,8.5027,8.5187,1148400.0
2009-07-06 11:00:00,10.67,10.73,10.66,10.68,544000.0,8.5187,8.5666,8.5107,8.5267,544000.0
2009-07-06 12:00:00,10.69,10.71,10.69,10.71,331600.0,8.5346,8.5506,8.5346,8.5506,331600.0
2009-07-06 13:00:00,10.71,10.77,10.71,10.72,518400.0,8.5506,8.5985,8.5506,8.5586,518400.0
2009-07-06 14:00:00,10.73,10.76,10.72,10.74,958000.0,8.5666,8.5905,8.5586,8.5746,958000.0
2009-07-06 15:00:00,10.74,10.84,10.73,10.81,1606800.0,8.5746,8.6544,8.5666,8.6305,1606800.0
2009-07-07 09:30:00,10.8,10.84,10.76,10.81,664800.0,8.6225,8.6544,8.5905,8.6305,664800.0
2009-07-07 10:00:00,10.81,10.81,10.72,10.76,519200.0,8.6305,8.6305,8.5586,8.5905,519200.0
2009-07-07 11:00:00,10.76,10.78,10.71,10.75,446400.0,8.5905,8.6065,8.5506,8.5826,446400.0
2009-07-07 12:00:00,10.75,10.75,10.71,10.73,589600.0,8.5826,8.5826,8.5506,8.5666,589600.0
2009-07-07 13:00:00,10.73,10.78,10.72,10.76,577200.0,8.5666,8.6065,8.5586,8.5905,577200.0
2009-07-07 14:00:00,10.76,10.78,10.7,10.71,829600.0,8.5905,8.6065,8.5426,8.5506,829600.0
2009-07-07 15:00:00,10.71,10.71,10.62,10.63,1935600.0,8.5506,8.5506,8.4788,8.4867,1935600.0
2009-07-08 09:30:00,10.66,10.71,10.62,10.62,521200.0,8.5107,8.5506,8.4788,8.4788,521200.0
2009-07-08 10:00:00,10.62,10.68,10.57,10.57,875600.0,8.4788,8.5267,8.4388,8.4388,875600.0
2009-07-08 11:00:00,10.57,10.57,10.44,10.46,933200.0,8.4388,8.4388,8.3351,8.351,933200.0
2009-07-08 12:00:00,10.46,10.47,10.39,10.42,1083600.0,8.351,8.359,8.2951,8.3191,1083600.0
2009-07-08 13:00:00,10.42,10.54,10.42,10.48,675600.0,8.3191,8.4149,8.3191,8.367,675600.0
2009-07-08 14:00:00,10.47,10.49,10.41,10.47,1143200.0,8.359,8.375,8.3111,8.359,1143200.0
2009-07-08 15:00:00,10.47,10.6,10.46,10.57,2932400.0,8.359,8.4628,8.351,8.4388,2932400.0
2009-07-09 09:30:00,10.64,10.65,10.52,10.58,649200.0,8.4947,8.5027,8.3989,8.4468,649200.0
2009-07-09 10:00:00,10.58,10.63,10.55,10.6,1014000.0,8.4468,8.4867,8.4229,8.4628,1014000.0
2009-07-09 11:00:00,10.6,10.63,10.55,10.61,739200.0,8.4628,8.4867,8.4229,8.4708,739200.0
2009-07-09 12:00:00,10.6,10.65,10.59,10.63,548000.0,8.4628,8.5027,8.4548,8.4867,548000.0
2009-07-09 13:00:00,10.64,10.66,10.59,10.62,879600.0,8.4947,8.5107,8.4548,8.4788,879600.0
2009-07-09 14:00:00,10.63,10.66,10.61,10.62,1198400.0,8.4867,8.5107,8.4708,8.4788,1198400.0
2009-07-09 15:00:00,10.61,10.63,10.55,10.55,1371600.0,8.4708,8.4867,8.4229,8.4229,1371600.0
2009-07-10 09:30:00,10.48,10.64,10.48,10.56,839200.0,8.367,8.4947,8.367,8.4309,839200.0
2009-07-10 10:00:00,10.55,10.62,10.52,10.56,1039200.0,8.4229,8.4788,8.3989,8.4309,1039200.0
2009-07-10 11:00:00,10.55,10.55,10.43,10.47,717600.0,8.4229,8.4229,8.3271,8.359,717600.0
2009-07-10 12:00:00,10.48,10.56,10.47,10.55,384800.0,8.367,8.4309,8.359,8.4229,384800.0
2009-07-10 13:00:00,10.55,10.59,10.55,10.58,289600.0,8.4229,8.4548,8.4229,8.4468,289600.0
2009-07-10 14:00:00,10.58,10.58,10.54,10.55,440400.0,8.4468,8.4468,8.4149,8.4229,440400.0
2009-07-10 15:00:00,10.55,10.61,10.55,10.59,1120400.0,8.4229,8.4708,8.4229,8.4548,1120400.0
2009-07-13 09:30:00,10.62,10.63,10.48,10.49,755200.0,8.4788,8.4867,8.367,8.375,755200.0
2009-07-13 10:00:00,10.5,10.67,10.44,10.66,1169200.0,8.383,8.5187,8.3351,8.5107,1169200.0
2009-07-13 11:00:00,10.67,10.78,10.63,10.76,1005200.0,8.5187,8.6065,8.4867,8.5905,1005200.0
2009-07-13 12:00:00,10.77,10.78,10.74,10.74,736400.0,8.5985,8.6065,8.5746,8.5746,736400.0
2009-07-13 13:00:00,10.75,10.81,10.75,10.78,697200.0,8.5826,8.6305,8.5826,8.6065,697200.0
2009-07-13 14:00:00,10.79,10.82,10.78,10.8,1116800.0,8.6145,8.6384,8.6065,8.6225,1116800.0
2009-07-13 15:00:00,10.79,10.87,10.78,10.85,1541200.0,8.6145,8.6784,8.6065,8.6624,1541200.0
2009-07-14 09:30:00,10.87,10.9,10.78,10.8,1129200.0,8.6784,8.7023,8.6065,8.6225,1129200.0
2009-07-14 10:00:00,10.81,10.87,10.79,10.84,850800.0,8.6305,8.6784,8.6145,8.6544,850800.0
2009-07-14 11:00:00,10.83,10.96,10.82,10.95,866800.0,8.6464,8.7502,8.6384,8.7422,866800.0
2009-07-14 12:00:00,10.95,10.95,10.88,10.92,449600.0,8.7422,8.7422,8.6863,8.7183,449600.0
2009-07-14 13:00:00,10.92,10.94,10.9,10.93,447600.0,8.7183,8.7342,8.7023,8.7263,447600.0
2009-07-14 14:00:00,10.93,10.96,10.9,10.95,932400.0,8.7263,8.7502,8.7023,8.7422,932400.0
2009-07-14 15:00:00,10.95,10.96,10.93,10.94,1110000.0,8.7422,8.7502,8.7263,8.7342,1110000.0
2009-07-15 09:30:00,11.13,11.19,11.07,11.17,444000.0,8.8859,8.9338,8.838,8.9179,444000.0
2009-07-15 10:00:00,11.17,11.25,11.17,11.21,630800.0,8.9179,8.9817,8.9179,8.9498,630800.0
2009-07-15 11:00:00,11.22,11.27,11.22,11.26,602000.0,8.9578,8.9977,8.9578,8.9897,602000.0
2009-07-15 12:00:00,11.26,11.28,11.24,11.26,351600.0,8.9897,9.0057,8.9738,8.9897,351600.0
2009-07-15 13:00:00,11.27,11.33,11.26,11.3,491600.0,8.9977,9.0456,8.9897,9.0217,491600.0
2009-07-15 14:00:00,11.3,11.34,11.29,11.34,711600.0,9.0217,9.0536,9.0137,9.0536,711600.0
2009-07-15 15:00:00,11.34,11.36,11.3,11.33,2644800.0,9.0536,9.0696,9.0217,9.0456,2644800.0
2009-07-16 09:30:00,11.29,11.39,11.26,11.38,1133600.0,9.0137,9.0935,8.9897,9.0855,1133600.0
2009-07-16 10:00:00,11.37,11.37,11.3,11.34,1408800.0,9.0775,9.0775,9.0217,9.0536,1408800.0
2009-07-16 11:00:00,11.34,11.36,11.29,11.34,884400.0,9.0536,9.0696,9.0137,9.0536,884400.0
2009-07-16 12:00:00,11.34,11.37,11.33,11.35,593200.0,9.0536,9.0775,9.0456,9.0616,593200.0
2009-07-16 13:00:00,11.35,11.41,11.34,11.41,632400.0,9.0616,9.1095,9.0536,9.1095,632400.0
2009-07-16 14:00:00,11.41,11.48,11.4,11.47,1099600.0,9.1095,9.1654,9.1015,9.1574,1099600.0
2009-07-16 15:00:00,11.47,11.53,11.45,11.47,2076000.0,9.1574,9.2053,9.1414,9.1574,2076000.0
2009-07-17 09:30:00,11.5,11.51,11.38,11.43,592800.0,9.1813,9.1893,9.0855,9.1254,592800.0
2009-07-17 10:00:00,11.42,11.48,11.4,11.43,827200.0,9.1175,9.1654,9.1015,9.1254,827200.0
2009-07-17 11:00:00,11.43,11.44,11.39,11.4,613200.0,9.1254,9.1334,9.0935,9.1015,613200.0
2009-07-17 12:00:00,11.4,11.45,11.4,11.42,760000.0,9.1015,9.1414,9.1015,9.1175,760000.0
2009-07-17 13:00:00,11.42,11.47,11.42,11.45,608800.0,9.1175,9.1574,9.1175,9.1414,608800.0
2009-07-17 14:00:00,11.44,11.45,11.42,11.45,1067200.0,9.1334,9.1414,9.1175,9.1414,1067200.0
2009-07-17 15:00:00,11.45,11.45,11.39,11.44,1421600.0,9.1414,9.1414,9.0935,9.1334,1421600.0
2009-07-20 09:30:00,11.49,11.54,11.43,11.49,876400.0,9.1733,9.2133,9.1254,9.1733,876400.0
2009-07-20 10:00:00,11.49,11.55,11.44,11.47,1006000.0,9.1733,9.2213,9.1334,9.1574,1006000.0
2009-07-20 11:00:00,11.47,11.51,11.46,11.51,984400.0,9.1574,9.1893,9.1494,9.1893,984400.0
2009-07-20 12:00:00,11.51,11.55,11.5,11.53,1581600.0,9.1893,9.2213,9.1813,9.2053,1581600.0
2009-07-20 13:00:00,11.53,11.54,11.47,11.5,891600.0,9.2053,9.2133,9.1574,9.1813,891600.0
2009-07-20 14:00:00,11.5,11.53,11.49,11.51,956800.0,9.1813,9.2053,9.1733,9.1893,956800.0
2009-07-20 15:00:00,11.51,11.6,11.51,11.57,1547600.0,9.1893,9.2612,9.1893,9.2372,1547600.0
2009-07-21 09:30:00,11.66,11.69,11.52,11.56,1579600.0,9.3091,9.333,9.1973,9.2292,1579600.0
2009-07-21 10:00:00,11.56,11.6,11.49,11.56,1329200.0,9.2292,9.2612,9.1733,9.2292,1329200.0
2009-07-21 11:00:00,11.56,11.57,11.45,11.45,844800.0,9.2292,9.2372,9.1414,9.1414,844800.0
2009-07-21 12:00:00,11.45,11.48,11.42,11.43,596800.0,9.1414,9.1654,9.1175,9.1254,596800.0
2009-07-21 13:00:00,11.43,11.48,11.39,11.47,942800.0,9.1254,9.1654,9.0935,9.1574,942800.0
2009-07-21 14:00:00,11.47,11.53,11.47,11.53,850800.0,9.1574,9.2053,9.1574,9.2053,850800.0
2009-07-21 15:00:00,11.53,11.56,11.51,11.54,1436000.0,9.2053,9.2292,9.1893,9.2133,1436000.0
2009-07-22 09:30:00,11.48,11.63,11.46,11.59,576400.0,9.1654,9.2851,9.1494,9.2532,576400.0
2009-07-22 10:00:00,11.6,11.66,11.52,11.57,888000.0,9.2612,9.3091,9.1973,9.2372,888000.0
2009-07-22 11:00:00,11.57,11.6,11.55,11.57,696400.0,9.2372,9.2612,9.2213,9.2372,696400.0
2009-07-22 12:00:00,11.58,11.69,11.56,11.66,751600.0,9.2452,9.333,9.2292,9.3091,751600.0
2009-07-22 13:00:00,11.66,11.67,11.61,11.64,755200.0,9.3091,9.3171,9.2692,9.2931,755200.0
2009-07-22 14:00:00,11.64,11.65,11.6,11.63,889200.0,9.2931,9.3011,9.2612,9.2851,889200.0
2009-07-22 15:00:00,11.63,11.65,11.56,11.6,1458800.0,9.2851,9.3011,9.2292,9.2612,1458800.0
2009-07-23 09:30:00,11.62,11.75,11.58,11.74,822800.0,9.2771,9.3809,9.2452,9.3729,822800.0
2009-07-23 10:00:00,11.74,11.9,11.73,11.86,952000.0,9.3729,9.5007,9.365,9.4687,952000.0
2009-07-23 11:00:00,11.86,11.95,11.86,11.92,1021200.0,9.4687,9.5406,9.4687,9.5167,1021200.0
2009-07-23 12:00:00,11.92,11.99,11.92,11.99,792000.0,9.5167,9.5725,9.5167,9.5725,792000.0
2009-07-23 13:00:00,11.99,12.02,11.96,11.97,801600.0,9.5725,9.5965,9.5486,9.5566,801600.0
2009-07-23 14:00:00,11.97,12.0,11.97,11.99,1263600.0,9.5566,9.5805,9.5566,9.5725,1263600.0
2009-07-23 15:00:00,11.99,12.0,11.92,11.96,2307600.0,9.5725,9.5805,9.5167,9.5486,2307600.0
2009-07-24 09:30:00,11.89,11.98,11.86,11.87,820000.0,9.4927,9.5646,9.4687,9.4767,820000.0
2009-07-24 10:00:00,11.87,11.92,11.83,11.85,824400.0,9.4767,9.5167,9.4448,9.4608,824400.0
2009-07-24 11:00:00,11.84,11.95,11.83,11.95,696800.0,9.4528,9.5406,9.4448,9.5406,696800.0
2009-07-24 12:00:00,11.95,11.97,11.93,11.95,740800.0,9.5406,9.5566,9.5246,9.5406,740800.0
2009-07-24 13:00:00,11.95,12.02,11.93,11.98,1368800.0,9.5406,9.5965,9.5246,9.5646,1368800.0
2009-07-24 14:00:00,11.98,12.01,11.97,11.98,1453600.0,9.5646,9.5885,9.5566,9.5646,1453600.0
2009-07-24 15:00:00,11.98,12.02,11.96,12.02,1308000.0,9.5646,9.5965,9.5486,9.5965,1308000.0
2009-07-27 11:00:00,11.97,12.01,11.97,11.98,440000.0,9.5566,9.5885,9.5566,9.5646,440000.0
2009-07-27 12:00:00,11.97,11.99,11.95,11.97,673200.0,9.5566,9.5725,9.5406,9.5566,673200.0
2009-07-27 13:00:00,11.97,11.99,11.94,11.97,748400.0,9.5566,9.5725,9.5326,9.5566,748400.0
2009-07-27 14:00:00,11.98,12.05,11.97,12.03,822000.0,9.5646,9.6204,9.5566,9.6045,822000.0
2009-07-27 15:00:00,12.03,12.06,11.98,12.06,1223200.0,9.6045,9.6284,9.5646,9.6284,1223200.0
2009-07-28 09:30:00,11.97,12.12,11.97,12.1,649200.0,9.5566,9.6763,9.5566,9.6604,649200.0
2009-07-28 10:00:00,12.11,12.11,11.98,12.05,808800.0,9.6683,9.6683,9.5646,9.6204,808800.0
2009-07-28 11:00:00,12.05,12.05,11.9,11.94,788400.0,9.6204,9.6204,9.5007,9.5326,788400.0
2009-07-28 12:00:00,11.93,11.97,11.92,11.96,524800.0,9.5246,9.5566,9.5167,9.5486,524800.0
2009-07-28 13:00:00,11.96,12.05,11.93,12.05,735600.0,9.5486,9.6204,9.5246,9.6204,735600.0
2009-07-28 14:00:00,12.05,12.1,12.02,12.04,723600.0,9.6204,9.6604,9.5965,9.6125,723600.0
2009-07-28 15:00:00,12.03,12.08,12.02,12.06,882000.0,9.6045,9.6444,9.5965,9.6284,882000.0
2009-07-29 09:30:00,12.01,12.04,11.95,12.03,298800.0,9.5885,9.6125,9.5406,9.6045,298800.0
2009-07-29 10:00:00,12.04,12.08,12.01,12.03,677600.0,9.6125,9.6444,9.5885,9.6045,677600.0
2009-07-29 11:00:00,12.03,12.04,11.97,12.02,301200.0,9.6045,9.6125,9.5566,9.5965,301200.0
2009-07-29 12:00:00,12.02,12.05,12.01,12.04,518400.0,9.5965,9.6204,9.5885,9.6125,518400.0
2009-07-29 13:00:00,12.03,12.04,11.95,11.98,453200.0,9.6045,9.6125,9.5406,9.5646,453200.0
2009-07-29 14:00:00,11.99,12.01,11.95,11.96,456400.0,9.5725,9.5885,9.5406,9.5486,456400.0
2009-07-29 15:00:00,11.96,12.04,11.96,12.01,1164400.0,9.5486,9.6125,9.5486,9.5885,1164400.0
2009-07-30 09:30:00,12.15,12.28,12.11,12.28,517200.0,9.7003,9.8041,9.6683,9.8041,517200.0
2009-07-30 10:00:00,12.28,12.35,12.27,12.34,823600.0,9.8041,9.86,9.7961,9.852,823600.0
2009-07-30 11:00:00,12.34,12.34,12.2,12.21,864400.0,9.852,9.852,9.7402,9.7482,864400.0
2009-07-30 12:00:00,12.21,12.24,12.2,12.23,946400.0,9.7482,9.7721,9.7402,9.7641,946400.0
2009-07-30 13:00:00,12.23,12.31,12.22,12.25,1571600.0,9.7641,9.828,9.7562,9.7801,1571600.0
2009-07-30 14:00:00,12.26,12.29,12.24,12.28,512400.0,9.7881,9.8121,9.7721,9.8041,512400.0
2009-07-30 15:00:00,12.29,12.31,12.17,12.21,1278800.0,9.8121,9.828,9.7162,9.7482,1278800.0
2009-07-31 09:30:00,12.17,12.31,12.15,12.27,1096400.0,9.7162,9.828,9.7003,9.7961,1096400.0
2009-07-31 10:00:00,12.27,12.31,12.2,12.28,1008800.0,9.7961,9.828,9.7402,9.8041,1008800.0
2009-07-31 11:00:00,12.28,12.31,12.26,12.29,598000.0,9.8041,9.828,9.7881,9.8121,598000.0
2009-07-31 12:00:00,12.29,12.31,12.27,12.28,252400.0,9.8121,9.828,9.7961,9.8041,252400.0
2009-07-31 13:00:00,12.28,12.33,12.28,12.31,961600.0,9.8041,9.844,9.8041,9.828,961600.0
2009-07-31 14:00:00,12.31,12.36,12.29,12.31,2105200.0,9.828,9.8679,9.8121,9.828,2105200.0
2009-07-31 15:00:00,12.31,12.36,12.21,12.21,3916800.0,9.828,9.8679,9.7482,9.7482,3916800.0
2009-08-03 09:30:00,12.35,12.36,12.2,12.23,727600.0,9.86,9.8679,9.7402,9.7641,727600.0
2009-08-03 10:00:00,12.23,12.31,12.2,12.27,1552000.0,9.7641,9.828,9.7402,9.7961,1552000.0
2009-08-03 11:00:00,12.27,12.33,12.24,12.32,801200.0,9.7961,9.844,9.7721,9.836,801200.0
2009-08-03 12:00:00,12.32,12.34,12.29,12.33,565200.0,9.836,9.852,9.8121,9.844,565200.0
2009-08-03 13:00:00,12.33,12.38,12.33,12.37,470800.0,9.844,9.8839,9.844,9.8759,470800.0
2009-08-03 14:00:00,12.37,12.41,12.37,12.37,766000.0,9.8759,9.9079,9.8759,9.8759,766000.0
2009-08-03 15:00:00,12.37,12.42,12.35,12.42,1347600.0,9.8759,9.9158,9.86,9.9158,1347600.0
2009-08-04 09:30:00,12.35,12.39,12.33,12.39,590000.0,9.86,9.8919,9.844,9.8919,590000.0
2009-08-04 10:00:00,12.39,12.46,12.38,12.43,1183200.0,9.8919,9.9478,9.8839,9.9238,1183200.0
2009-08-04 11:00:00,12.43,12.51,12.43,12.5,541600.0,9.9238,9.9877,9.9238,9.9797,541600.0
2009-08-04 12:00:00,12.5,12.56,12.49,12.56,492000.0,9.9797,10.0276,9.9717,10.0276,492000.0
2009-08-04 13:00:00,12.56,12.57,12.46,12.47,733600.0,10.0276,10.0356,9.9478,9.9558,733600.0
2009-08-04 14:00:00,12.46,12.53,12.45,12.48,890800.0,9.9478,10.0037,9.9398,9.9637,890800.0
2009-08-04 15:00:00,12.48,12.51,12.45,12.5,4573200.0,9.9637,9.9877,9.9398,9.9797,4573200.0
2009-08-05 09:30:00,12.53,12.53,12.38,12.42,664800.0,10.0037,10.0037,9.8839,9.9158,664800.0
2009-08-05 10:00:00,12.42,12.42,12.29,12.34,744000.0,9.9158,9.9158,9.8121,9.852,744000.0
2009-08-05 11:00:00,12.34,12.36,12.3,12.33,509600.0,9.852,9.8679,9.82,9.844,509600.0
2009-08-05 12:00:00,12.33,12.36,12.3,12.31,520400.0,9.844,9.8679,9.82,9.828,520400.0
2009-08-05 13:00:00,12.31,12.38,12.27,12.32,603200.0,9.828,9.8839,9.7961,9.836,603200.0
2009-08-05 14:00:00,12.32,12.42,12.3,12.4,581600.0,9.836,9.9158,9.82,9.8999,581600.0
2009-08-05 15:00:00,12.4,12.43,12.34,12.37,4226800.0,9.8999,9.9238,9.852,9.8759,4226800.0
2009-08-06 09:30:00,12.44,12.48,12.3,12.32,560800.0,9.9318,9.9637,9.82,9.836,560800.0
2009-08-06 10:00:00,12.31,12.33,12.19,12.3,936800.0,9.828,9.844,9.7322,9.82,936800.0
2009-08-06 11:00:00,12.3,12.38,12.29,12.33,1727600.0,9.82,9.8839,9.8121,9.844,1727600.0
2009-08-06 12:00:00,12.33,12.33,12.27,12.3,835200.0,9.844,9.844,9.7961,9.82,835200.0
2009-08-06 13:00:00,12.3,12.34,12.26,12.27,1637600.0,9.82,9.852,9.7881,9.7961,1637600.0
2009-08-06 14:00:00,12.27,12.27,12.19,12.24,1829600.0,9.7961,9.7961,9.7322,9.7721,1829600.0
2009-08-06 15:00:00,12.23,12.3,12.22,12.24,2896800.0,9.7641,9.82,9.7562,9.7721,2896800.0
2009-08-07 09:30:00,12.42,12.5,12.36,12.42,796800.0,9.9158,9.9797,9.8679,9.9158,796800.0
2009-08-07 10:00:00,12.41,12.58,12.36,12.55,1208400.0,9.9079,10.0436,9.8679,10.0196,1208400.0
2009-08-07 11:00:00,12.56,12.62,12.54,12.6,773200.0,10.0276,10.0755,10.0116,10.0595,773200.0
2009-08-07 12:00:00,12.6,12.64,12.58,12.63,566000.0,10.0595,10.0915,10.0436,10.0835,566000.0
2009-08-07 13:00:00,12.63,12.7,12.63,12.67,697200.0,10.0835,10.1394,10.0835,10.1154,697200.0
2009-08-07 14:00:00,12.67,12.69,12.62,12.62,663600.0,10.1154,10.1314,10.0755,10.0755,663600.0
2009-08-07 15:00:00,12.62,12.63,12.56,12.56,1436000.0,10.0755,10.0835,10.0276,10.0276,1436000.0
2009-08-10 09:30:00,12.5,12.59,12.47,12.56,839600.0,9.9797,10.0516,9.9558,10.0276,839600.0
2009-08-10 10:00:00,12.57,12.62,12.53,12.61,574000.0,10.0356,10.0755,10.0037,10.0675,574000.0
2009-08-10 11:00:00,12.61,12.63,12.58,12.59,334400.0,10.0675,10.0835,10.0436,10.0516,334400.0
2009-08-10 12:00:00,12.59,12.61,12.53,12.53,415200.0,10.0516,10.0675,10.0037,10.0037,415200.0
2009-08-10 13:00:00,12.53,12.54,12.47,12.51,588000.0,10.0037,10.0116,9.9558,9.9877,588000.0
2009-08-10 14:00:00,12.51,12.52,12.45,12.51,539200.0,9.9877,9.9957,9.9398,9.9877,539200.0
2009-08-10 15:00:00,12.51,12.57,12.51,12.55,1156400.0,9.9877,10.0356,9.9877,10.0196,1156400.0
2009-08-11 09:30:00,12.49,12.52,12.36,12.4,478000.0,9.9717,9.9957,9.8679,9.8999,478000.0
2009-08-11 10:00:00,12.4,12.4,12.3,12.33,728000.0,9.8999,9.8999,9.82,9.844,728000.0
2009-08-11 11:00:00,12.33,12.35,12.29,12.34,1014400.0,9.844,9.86,9.8121,9.852,1014400.0
2009-08-11 12:00:00,12.34,12.37,12.3,12.31,482800.0,9.852,9.8759,9.82,9.828,482800.0
2009-08-11 13:00:00,12.31,12.36,12.29,12.35,866000.0,9.828,9.8679,9.8121,9.86,866000.0
2009-08-11 14:00:00,12.34,12.39,12.34,12.39,1042000.0,9.852,9.8919,9.852,9.8919,1042000.0
2009-08-11 15:00:00,12.39,12.42,12.36,12.37,1130800.0,9.8919,9.9158,9.8679,9.8759,1130800.0
2009-08-12 09:30:00,12.37,12.55,12.36,12.52,741200.0,9.8759,10.0196,9.8679,9.9957,741200.0
2009-08-12 10:00:00,12.53,12.6,12.52,12.59,1516800.0,10.0037,10.0595,9.9957,10.0516,1516800.0
2009-08-12 11:00:00,12.59,12.61,12.57,12.6,498400.0,10.0516,10.0675,10.0356,10.0595,498400.0
2009-08-12 12:00:00,12.6,12.61,12.57,12.6,575600.0,10.0595,10.0675,10.0356,10.0595,575600.0
2009-08-12 13:00:00,12.59,12.62,12.58,12.59,377600.0,10.0516,10.0755,10.0436,10.0516,377600.0
2009-08-12 14:00:00,12.59,12.66,12.53,12.65,1406000.0,10.0516,10.1075,10.0037,10.0995,1406000.0
2009-08-12 15:00:00,12.65,12.68,12.52,12.53,1443600.0,10.0995,10.1234,9.9957,10.0037,1443600.0
2009-08-13 09:30:00,12.62,12.63,12.42,12.45,1392000.0,10.0755,10.0835,9.9158,9.9398,1392000.0
2009-08-13 10:00:00,12.44,12.59,12.43,12.57,772800.0,9.9318,10.0516,9.9238,10.0356,772800.0
2009-08-13 11:00:00,12.57,12.59,12.54,12.57,573600.0,10.0356,10.0516,10.0116,10.0356,573600.0
2009-08-13 12:00:00,12.58,12.63,12.57,12.61,1267600.0,10.0436,10.0835,10.0356,10.0675,1267600.0
2009-08-13 13:00:00,12.61,12.66,12.54,12.56,628800.0,10.0675,10.1075,10.0116,10.0276,628800.0
2009-08-13 14:00:00,12.56,12.58,12.51,12.53,570800.0,10.0276,10.0436,9.9877,10.0037,570800.0
2009-08-13 15:00:00,12.54,12.6,12.54,12.6,1060800.0,10.0116,10.0595,10.0116,10.0595,1060800.0
2009-08-14 09:30:00,12.6,12.6,12.38,12.38,841200.0,10.0595,10.0595,9.8839,9.8839,841200.0
2009-08-14 10:00:00,12.38,12.38,12.28,12.32,1198400.0,9.8839,9.8839,9.8041,9.836,1198400.0
2009-08-14 11:00:00,12.32,12.33,12.24,12.27,784000.0,9.836,9.844,9.7721,9.7961,784000.0
2009-08-14 12:00:00,12.27,12.29,12.24,12.28,602000.0,9.7961,9.8121,9.7721,9.8041,602000.0
2009-08-14 13:00:00,12.28,12.28,12.25,12.26,506000.0,9.8041,9.8041,9.7801,9.7881,506000.0
2009-08-14 14:00:00,12.26,12.27,12.22,12.26,688800.0,9.7881,9.7961,9.7562,9.7881,688800.0
2009-08-14 15:00:00,12.26,12.37,12.26,12.36,2056400.0,9.7881,9.8759,9.7881,9.8679,2056400.0
2009-08-17 09:30:00,12.12,12.15,12.0,12.05,1090400.0,9.6763,9.7003,9.5805,9.6204,1090400.0
2009-08-17 10:00:00,12.04,12.06,12.0,12.04,1197600.0,9.6125,9.6284,9.5805,9.6125,1197600.0
2009-08-17 11:00:00,12.04,12.08,11.99,12.06,782800.0,9.6125,9.6444,9.5725,9.6284,782800.0
2009-08-17 12:00:00,12.06,12.08,12.03,12.08,415600.0,9.6284,9.6444,9.6045,9.6444,415600.0
2009-08-17 13:00:00,12.07,12.08,12.05,12.07,554800.0,9.6364,9.6444,9.6204,9.6364,554800.0
2009-08-17 14:00:00,12.07,12.09,12.05,12.07,505200.0,9.6364,9.6524,9.6204,9.6364,505200.0
2009-08-17 15:00:00,12.07,12.08,12.02,12.04,1340000.0,9.6364,9.6444,9.5965,9.6125,1340000.0
2009-08-18 09:30:00,12.09,12.13,12.03,12.05,364000.0,9.6524,9.6843,9.6045,9.6204,364000.0
2009-08-18 10:00:00,12.05,12.13,12.05,12.1,550400.0,9.6204,9.6843,9.6204,9.6604,550400.0
2009-08-18 11:00:00,12.11,12.22,12.1,12.2,597200.0,9.6683,9.7562,9.6604,9.7402,597200.0
2009-08-18 12:00:00,12.2,12.22,12.19,12.22,460000.0,9.7402,9.7562,9.7322,9.7562,460000.0
2009-08-18 13:00:00,12.22,12.23,12.18,12.21,437200.0,9.7562,9.7641,9.7242,9.7482,437200.0
2009-08-18 14:00:00,12.21,12.22,12.18,12.19,328800.0,9.7482,9.7562,9.7242,9.7322,328800.0
2009-08-18 15:00:00,12.19,12.22,12.17,12.19,1100400.0,9.7322,9.7562,9.7162,9.7322,1100400.0
2009-08-19 09:30:00,12.03,12.15,12.02,12.11,326800.0,9.6045,9.7003,9.5965,9.6683,326800.0
2009-08-19 10:00:00,12.11,12.2,12.11,12.15,629600.0,9.6683,9.7402,9.6683,9.7003,629600.0
2009-08-19 11:00:00,12.14,12.24,12.13,12.24,401600.0,9.6923,9.7721,9.6843,9.7721,401600.0
2009-08-19 12:00:00,12.24,12.31,12.24,12.27,382800.0,9.7721,9.828,9.7721,9.7961,382800.0
2009-08-19 13:00:00,12.27,12.29,12.26,12.28,244800.0,9.7961,9.8121,9.7881,9.8041,244800.0
2009-08-19 14:00:00,12.29,12.29,12.24,12.27,420000.0,9.8121,9.8121,9.7721,9.7961,420000.0
2009-08-19 15:00:00,12.27,12.28,12.21,12.27,1038400.0,9.7961,9.8041,9.7482,9.7961,1038400.0
2009-08-20 09:30:00,12.26,12.38,12.21,12.38,778800.0,9.7881,9.8839,9.7482,9.8839,778800.0
2009-08-20 10:00:00,12.38,12.42,12.33,12.38,789200.0,9.8839,9.9158,9.844,9.8839,789200.0
2009-08-20 11:00:00,12.38,12.38,12.32,12.33,425200.0,9.8839,9.8839,9.836,9.844,425200.0
2009-08-20 12:00:00,12.33,12.39,12.33,12.38,359600.0,9.844,9.8919,9.844,9.8839,359600.0
2009-08-20 13:00:00,12.38,12.4,12.36,12.39,810800.0,9.8839,9.8999,9.8679,9.8919,810800.0
2009-08-20 14:00:00,12.39,12.41,12.36,12.38,896000.0,9.8919,9.9079,9.8679,9.8839,896000.0
2009-08-20 15:00:00,12.38,12.45,12.38,12.44,1174800.0,9.8839,9.9398,9.8839,9.9318,1174800.0
2009-08-21 09:30:00,12.56,12.6,12.51,12.6,351200.0,10.0276,10.0595,9.9877,10.0595,351200.0
2009-08-21 10:00:00,12.61,12.77,12.61,12.71,770800.0,10.0675,10.1953,10.0675,10.1474,770800.0
2009-08-21 11:00:00,12.71,12.73,12.71,12.72,372000.0,10.1474,10.1633,10.1474,10.1554,372000.0
2009-08-21 12:00:00,12.72,12.73,12.7,12.71,449200.0,10.1554,10.1633,10.1394,10.1474,449200.0
2009-08-21 13:00:00,12.71,12.73,12.68,12.68,298800.0,10.1474,10.1633,10.1234,10.1234,298800.0
2009-08-21 14:00:00,12.68,12.7,12.68,12.69,606000.0,10.1234,10.1394,10.1234,10.1314,606000.0
2009-08-21 15:00:00,12.7,12.75,12.7,12.71,1246000.0,10.1394,10.1793,10.1394,10.1474,1246000.0
2009-08-24 09:30:00,12.78,12.85,12.74,12.79,696000.0,10.2033,10.2591,10.1713,10.2112,696000.0
2009-08-24 10:00:00,12.8,12.83,12.78,12.83,557200.0,10.2192,10.2432,10.2033,10.2432,557200.0
2009-08-24 11:00:00,12.83,12.84,12.79,12.79,356000.0,10.2432,10.2512,10.2112,10.2112,356000.0
2009-08-24 12:00:00,12.79,12.81,12.78,12.78,256400.0,10.2112,10.2272,10.2033,10.2033,256400.0
2009-08-24 13:00:00,12.78,12.78,12.68,12.72,1024400.0,10.2033,10.2033,10.1234,10.1554,1024400.0
2009-08-24 14:00:00,12.72,12.75,12.71,12.72,648400.0,10.1554,10.1793,10.1474,10.1554,648400.0
2009-08-24 15:00:00,12.72,12.73,12.66,12.71,1164800.0,10.1554,10.1633,10.1075,10.1474,1164800.0
2009-08-25 09:30:00,12.78,12.83,12.72,12.82,418000.0,10.2033,10.2432,10.1554,10.2352,418000.0
2009-08-25 10:00:00,12.82,12.89,12.72,12.78,1066400.0,10.2352,10.2911,10.1554,10.2033,1066400.0
2009-08-25 11:00:00,12.78,12.81,12.78,12.81,511200.0,10.2033,10.2272,10.2033,10.2272,511200.0
2009-08-25 12:00:00,12.81,12.86,12.79,12.8,462400.0,10.2272,10.2671,10.2112,10.2192,462400.0
2009-08-25 13:00:00,12.79,12.81,12.76,12.77,694400.0,10.2112,10.2272,10.1873,10.1953,694400.0
2009-08-25 14:00:00,12.77,12.81,12.73,12.77,906000.0,10.1953,10.2272,10.1633,10.1953,906000.0
2009-08-25 15:00:00,12.78,12.8,12.73,12.74,713600.0,10.2033,10.2192,10.1633,10.1713,713600.0
2009-08-26 09:30:00,12.72,12.76,12.68,12.74,371200.0,10.1554,10.1873,10.1234,10.1713,371200.0
2009-08-26 10:00:00,12.74,12.84,12.73,12.79,1179200.0,10.1713,10.2512,10.1633,10.2112,1179200.0
2009-08-26 11:00:00,12.79,12.79,12.69,12.71,590800.0,10.2112,10.2112,10.1314,10.1474,590800.0
2009-08-26 12:00:00,12.71,12.75,12.71,12.73,274800.0,10.1474,10.1793,10.1474,10.1633,274800.0
2009-08-26 13:00:00,12.72,12.77,12.68,12.77,402000.0,10.1554,10.1953,10.1234,10.1953,402000.0
2009-08-26 14:00:00,12.78,12.78,12.71,12.71,568000.0,10.2033,10.2033,10.1474,10.1474,568000.0
2009-08-26 15:00:00,12.71,12.77,12.71,12.76,1858000.0,10.1474,10.1953,10.1474,10.1873,1858000.0
2009-08-27 09:30:00,12.74,12.76,12.58,12.59,501600.0,10.1713,10.1873,10.0436,10.0516,501600.0
2009-08-27 10:00:00,12.58,12.59,12.51,12.53,475600.0,10.0436,10.0516,9.9877,10.0037,475600.0
2009-08-27 11:00:00,12.53,12.64,12.52,12.63,296400.0,10.0037,10.0915,9.9957,10.0835,296400.0
2009-08-27 12:00:00,12.63,12.69,12.62,12.64,266000.0,10.0835,10.1314,10.0755,10.0915,266000.0
2009-08-27 13:00:00,12.65,12.72,12.61,12.71,435600.0,10.0995,10.1554,10.0675,10.1474,435600.0
2009-08-27 14:00:00,12.71,12.8,12.71,12.75,721200.0,10.1474,10.2192,10.1474,10.1793,721200.0
2009-08-27 15:00:00,12.75,12.77,12.71,12.76,872000.0,10.1793,10.1953,10.1474,10.1873,872000.0
2009-08-28 09:30:00,12.88,12.92,12.72,12.73,418800.0,10.2831,10.315,10.1554,10.1633,418800.0
2009-08-28 10:00:00,12.73,12.77,12.66,12.71,464800.0,10.1633,10.1953,10.1075,10.1474,464800.0
2009-08-28 11:00:00,12.71,12.72,12.64,12.66,384000.0,10.1474,10.1554,10.0915,10.1075,384000.0
2009-08-28 12:00:00,12.65,12.68,12.59,12.61,426800.0,10.0995,10.1234,10.0516,10.0675,426800.0
2009-08-28 13:00:00,12.61,12.68,12.61,12.65,446800.0,10.0675,10.1234,10.0675,10.0995,446800.0
2009-08-28 14:00:00,12.64,12.7,12.63,12.69,590000.0,10.0915,10.1394,10.0835,10.1314,590000.0
2009-08-28 15:00:00,12.69,12.73,12.65,12.69,1047600.0,10.1314,10.1633,10.0995,10.1314,1047600.0
2009-08-31 09:30:00,12.56,12.59,12.44,12.48,476000.0,10.0276,10.0516,9.9318,9.9637,476000.0
2009-08-31 10:00:00,12.48,12.52,12.44,12.51,328400.0,9.9637,9.9957,9.9318,9.9877,328400.0
2009-08-31 11:00:00,12.51,12.51,12.44,12.45,302400.0,9.9877,9.9877,9.9318,9.9398,302400.0
2009-08-31 12:00:00,12.45,12.47,12.44,12.45,392800.0,9.9398,9.9558,9.9318,9.9398,392800.0
2009-08-31 13:00:00,12.45,12.46,12.43,12.45,394000.0,9.9398,9.9478,9.9238,9.9398,394000.0
2009-08-31 14:00:00,12.45,12.5,12.43,12.49,478400.0,9.9398,9.9797,9.9238,9.9717,478400.0
2009-08-31 15:00:00,12.47,12.52,12.45,12.5,793600.0,9.9558,9.9957,9.9398,9.9797,793600.0
2009-09-01 09:30:00,12.41,12.65,12.4,12.62,245200.0,9.9079,10.0995,9.8999,10.0755,245200.0
2009-09-01 10:00:00,12.63,12.68,12.49,12.49,755600.0,10.0835,10.1234,9.9717,9.9717,755600.0
2009-09-01 11:00:00,12.49,12.49,12.22,12.27,1074000.0,9.9717,9.9717,9.7562,9.7961,1074000.0
2009-09-01 12:00:00,12.26,12.3,12.21,12.27,593600.0,9.7881,9.82,9.7482,9.7961,593600.0
2009-09-01 13:00:00,12.28,12.3,12.22,12.29,957600.0,9.8041,9.82,9.7562,9.8121,957600.0
2009-09-01 14:00:00,12.29,12.3,12.24,12.26,463600.0,9.8121,9.82,9.7721,9.7881,463600.0
2009-09-01 15:00:00,12.26,12.29,12.2,12.23,1605200.0,9.7881,9.8121,9.7402,9.7641,1605200.0
2009-09-02 09:30:00,12.18,12.27,12.17,12.21,805200.0,9.7242,9.7961,9.7162,9.7482,805200.0
2009-09-02 10:00:00,12.21,12.27,12.14,12.27,765200.0,9.7482,9.7961,9.6923,9.7961,765200.0
2009-09-02 11:00:00,12.26,12.26,12.2,12.21,474800.0,9.7881,9.7881,9.7402,9.7482,474800.0
2009-09-02 12:00:00,12.21,12.24,12.19,12.22,354400.0,9.7482,9.7721,9.7322,9.7562,354400.0
2009-09-02 13:00:00,12.22,12.22,12.18,12.18,249600.0,9.7562,9.7562,9.7242,9.7242,249600.0
2009-09-02 14:00:00,12.18,12.21,12.17,12.18,567200.0,9.7242,9.7482,9.7162,9.7242,567200.0
2009-09-02 15:00:00,12.18,12.22,12.15,12.15,844800.0,9.7242,9.7562,9.7003,9.7003,844800.0
2009-09-03 09:30:00,12.22,12.23,12.11,12.16,475600.0,9.7562,9.7641,9.6683,9.7083,475600.0
2009-09-03 10:00:00,12.15,12.21,12.05,12.14,810400.0,9.7003,9.7482,9.6204,9.6923,810400.0
2009-09-03 11:00:00,12.15,12.2,12.15,12.17,262800.0,9.7003,9.7402,9.7003,9.7162,262800.0
2009-09-03 12:00:00,12.17,12.2,12.17,12.18,97600.0,9.7162,9.7402,9.7162,9.7242,97600.0
2009-09-03 13:00:00,12.19,12.21,12.18,12.19,248400.0,9.7322,9.7482,9.7242,9.7322,248400.0
2009-09-03 14:00:00,12.19,12.21,12.16,12.19,498000.0,9.7322,9.7482,9.7083,9.7322,498000.0
2009-09-03 15:00:00,12.19,12.3,12.19,12.28,601200.0,9.7322,9.82,9.7322,9.8041,601200.0
2009-09-04 09:30:00,12.28,12.31,12.18,12.2,393200.0,9.8041,9.828,9.7242,9.7402,393200.0
2009-09-04 10:00:00,12.2,12.29,12.2,12.28,253200.0,9.7402,9.8121,9.7402,9.8041,253200.0
2009-09-04 11:00:00,12.27,12.31,12.22,12.31,182400.0,9.7961,9.828,9.7562,9.828,182400.0
2009-09-04 12:00:00,12.3,12.39,12.3,12.38,206800.0,9.82,9.8919,9.82,9.8839,206800.0
2009-09-04 13:00:00,12.38,12.46,12.37,12.37,215200.0,9.8839,9.9478,9.8759,9.8759,215200.0
2009-09-04 14:00:00,12.38,12.39,12.34,12.38,325200.0,9.8839,9.8919,9.852,9.8839,325200.0
2009-09-04 15:00:00,12.38,12.44,12.35,12.44,688000.0,9.8839,9.9318,9.86,9.9318,688000.0
2009-09-08 09:30:00,12.57,12.57,12.46,12.47,270400.0,10.0356,10.0356,9.9478,9.9558,270400.0
2009-09-08 10:00:00,12.47,12.55,12.41,12.54,572400.0,9.9558,10.0196,9.9079,10.0116,572400.0
2009-09-08 11:00:00,12.54,12.55,12.49,12.51,286400.0,10.0116,10.0196,9.9717,9.9877,286400.0
2009-09-08 12:00:00,12.51,12.53,12.5,12.5,154000.0,9.9877,10.0037,9.9797,9.9797,154000.0
2009-09-08 13:00:00,12.5,12.52,12.47,12.51,208000.0,9.9797,9.9957,9.9558,9.9877,208000.0
2009-09-08 14:00:00,12.51,12.56,12.48,12.55,341200.0,9.9877,10.0276,9.9637,10.0196,341200.0
2009-09-08 15:00:00,12.54,12.58,12.52,12.58,1012000.0,10.0116,10.0436,9.9957,10.0436,1012000.0
2009-09-09 09:30:00,12.58,12.62,12.53,12.59,479600.0,10.0436,10.0755,10.0037,10.0516,479600.0
2009-09-09 10:00:00,12.59,12.67,12.59,12.67,358800.0,10.0516,10.1154,10.0516,10.1154,358800.0
2009-09-09 11:00:00,12.67,12.8,12.67,12.75,418800.0,10.1154,10.2192,10.1154,10.1793,418800.0
2009-09-09 12:00:00,12.75,12.78,12.74,12.78,702400.0,10.1793,10.2033,10.1713,10.2033,702400.0
2009-09-09 13:00:00,12.78,12.81,12.75,12.77,625200.0,10.2033,10.2272,10.1793,10.1953,625200.0
2009-09-09 14:00:00,12.77,12.78,12.65,12.7,1054000.0,10.1953,10.2033,10.0995,10.1394,1054000.0
2009-09-09 15:00:00,12.7,12.77,12.69,12.72,935600.0,10.1394,10.1953,10.1314,10.1554,935600.0
2009-09-10 09:30:00,12.75,12.76,12.64,12.72,330000.0,10.1793,10.1873,10.0915,10.1554,330000.0
2009-09-10 10:00:00,12.73,12.78,12.69,12.77,408400.0,10.1633,10.2033,10.1314,10.1953,408400.0
2009-09-10 11:00:00,12.78,12.81,12.76,12.79,515600.0,10.2033,10.2272,10.1873,10.2112,515600.0
2009-09-10 12:00:00,12.78,12.81,12.77,12.8,401600.0,10.2033,10.2272,10.1953,10.2192,401600.0
2009-09-10 13:00:00,12.8,12.9,12.79,12.89,709200.0,10.2192,10.2991,10.2112,10.2911,709200.0
2009-09-10 14:00:00,12.9,12.91,12.87,12.88,619200.0,10.2991,10.307,10.2751,10.2831,619200.0
2009-09-10 15:00:00,12.88,12.93,12.84,12.9,1382400.0,10.2831,10.323,10.2512,10.2991,1382400.0
2009-09-11 09:30:00,12.93,13.0,12.89,12.99,602400.0,10.323,10.3789,10.2911,10.3709,602400.0
2009-09-11 10:00:00,12.99,13.01,12.91,12.96,535600.0,10.3709,10.3869,10.307,10.347,535600.0
2009-09-11 11:00:00,12.95,12.97,12.9,12.94,323200.0,10.339,10.3549,10.2991,10.331,323200.0
2009-09-11 12:00:00,12.93,12.94,12.84,12.88,355600.0,10.323,10.331,10.2512,10.2831,355600.0
2009-09-11 13:00:00,12.88,12.9,12.85,12.85,332400.0,10.2831,10.2991,10.2591,10.2591,332400.0
2009-09-11 14:00:00,12.85,12.91,12.85,12.89,303600.0,10.2591,10.307,10.2591,10.2911,303600.0
2009-09-11 15:00:00,12.88,12.94,12.88,12.91,724400.0,10.2831,10.331,10.2831,10.307,724400.0
2009-09-14 09:30:00,12.81,12.9,12.79,12.9,437600.0,10.2272,10.2991,10.2112,10.2991,437600.0
2009-09-14 10:00:00,12.9,12.93,12.84,12.91,595200.0,10.2991,10.323,10.2512,10.307,595200.0
2009-09-14 11:00:00,12.91,12.97,12.9,12.92,719600.0,10.307,10.3549,10.2991,10.315,719600.0
2009-09-14 12:00:00,12.92,12.94,12.92,12.93,554000.0,10.315,10.331,10.315,10.323,554000.0
2009-09-14 13:00:00,12.93,12.97,12.92,12.95,501200.0,10.323,10.3549,10.315,10.339,501200.0
2009-09-14 14:00:00,12.95,13.0,12.94,13.0,845200.0,10.339,10.3789,10.331,10.3789,845200.0
2009-09-14 15:00:00,12.99,13.01,12.96,13.01,1380000.0,10.3709,10.3869,10.347,10.3869,1380000.0
2009-09-15 09:30:00,13.0,13.06,12.98,13.0,479600.0,10.3789,10.4268,10.3629,10.3789,479600.0
2009-09-15 10:00:00,13.01,13.03,12.94,13.03,941200.0,10.3869,10.4029,10.331,10.4029,941200.0
2009-09-15 11:00:00,13.03,13.05,12.99,13.03,346000.0,10.4029,10.4188,10.3709,10.4029,346000.0
2009-09-15 12:00:00,13.03,13.06,13.02,13.06,573200.0,10.4029,10.4268,10.3949,10.4268,573200.0
2009-09-15 13:00:00,13.06,13.11,13.06,13.11,894400.0,10.4268,10.4667,10.4268,10.4667,894400.0
2009-09-15 14:00:00,13.11,13.12,13.06,13.08,525200.0,10.4667,10.4747,10.4268,10.4428,525200.0
2009-09-15 15:00:00,13.09,13.13,13.06,13.12,1117600.0,10.4508,10.4827,10.4268,10.4747,1117600.0
2009-09-16 09:30:00,13.17,13.2,13.11,13.15,436800.0,10.5146,10.5386,10.4667,10.4987,436800.0
2009-09-16 10:00:00,13.15,13.22,13.13,13.21,625200.0,10.4987,10.5545,10.4827,10.5466,625200.0
2009-09-16 11:00:00,13.21,13.28,13.2,13.28,711600.0,10.5466,10.6024,10.5386,10.6024,711600.0
2009-09-16 12:00:00,13.28,13.33,13.27,13.28,742800.0,10.6024,10.6424,10.5945,10.6024,742800.0
2009-09-16 13:00:00,13.29,13.36,13.29,13.33,498400.0,10.6104,10.6663,10.6104,10.6424,498400.0
2009-09-16 14:00:00,13.34,13.37,13.33,13.34,396800.0,10.6503,10.6743,10.6424,10.6503,396800.0
2009-09-16 15:00:00,13.34,13.38,13.31,13.38,1668800.0,10.6503,10.6823,10.6264,10.6823,1668800.0
2009-09-17 09:30:00,13.35,13.46,13.34,13.46,342400.0,10.6583,10.7462,10.6503,10.7462,342400.0
2009-09-17 10:00:00,13.46,13.49,13.4,13.46,520400.0,10.7462,10.7701,10.6982,10.7462,520400.0
2009-09-17 11:00:00,13.46,13.49,13.42,13.43,409200.0,10.7462,10.7701,10.7142,10.7222,409200.0
2009-09-17 12:00:00,13.44,13.44,13.32,13.33,477600.0,10.7302,10.7302,10.6344,10.6424,477600.0
2009-09-17 13:00:00,13.32,13.37,13.31,13.36,864400.0,10.6344,10.6743,10.6264,10.6663,864400.0
2009-09-17 14:00:00,13.37,13.4,13.34,13.38,929200.0,10.6743,10.6982,10.6503,10.6823,929200.0
2009-09-17 15:00:00,13.38,13.4,13.32,13.36,740000.0,10.6823,10.6982,10.6344,10.6663,740000.0
2009-09-18 09:30:00,13.47,13.47,13.33,13.34,795200.0,10.7541,10.7541,10.6424,10.6503,795200.0
2009-09-18 10:00:00,13.34,13.35,13.28,13.33,524400.0,10.6503,10.6583,10.6024,10.6424,524400.0
2009-09-18 11:00:00,13.34,13.35,13.3,13.31,362000.0,10.6503,10.6583,10.6184,10.6264,362000.0
2009-09-18 12:00:00,13.31,13.4,13.29,13.39,349600.0,10.6264,10.6982,10.6104,10.6903,349600.0
2009-09-18 13:00:00,13.4,13.42,13.38,13.4,369600.0,10.6982,10.7142,10.6823,10.6982,369600.0
2009-09-18 14:00:00,13.4,13.42,13.38,13.4,398800.0,10.6982,10.7142,10.6823,10.6982,398800.0
2009-09-18 15:00:00,13.4,13.44,13.37,13.4,1044000.0,10.6982,10.7302,10.6743,10.6982,1044000.0
2009-09-21 09:30:00,13.26,13.35,13.24,13.27,368800.0,10.5865,10.6583,10.5705,10.5945,368800.0
2009-09-21 10:00:00,13.26,13.33,13.22,13.31,467200.0,10.5865,10.6424,10.5545,10.6264,467200.0
2009-09-21 11:00:00,13.31,13.4,13.3,13.36,297600.0,10.6264,10.6982,10.6184,10.6663,297600.0
2009-09-21 12:00:00,13.36,13.37,13.32,13.33,233200.0,10.6663,10.6743,10.6344,10.6424,233200.0
2009-09-21 13:00:00,13.33,13.35,13.3,13.34,246400.0,10.6424,10.6583,10.6184,10.6503,246400.0
2009-09-21 14:00:00,13.35,13.36,13.31,13.34,416800.0,10.6583,10.6663,10.6264,10.6503,416800.0
2009-09-21 15:00:00,13.35,13.39,13.31,13.34,1313600.0,10.6583,10.6903,10.6264,10.6503,1313600.0
2009-09-22 09:30:00,13.44,13.45,13.36,13.36,492800.0,10.7302,10.7382,10.6663,10.6663,492800.0
2009-09-22 10:00:00,13.34,13.39,13.33,13.37,508400.0,10.6503,10.6903,10.6424,10.6743,508400.0
2009-09-22 11:00:00,13.37,13.41,13.37,13.41,371200.0,10.6743,10.7062,10.6743,10.7062,371200.0
2009-09-22 12:00:00,13.42,13.46,13.42,13.44,261200.0,10.7142,10.7462,10.7142,10.7302,261200.0
2009-09-22 13:00:00,13.44,13.46,13.4,13.43,235600.0,10.7302,10.7462,10.6982,10.7222,235600.0
2009-09-22 14:00:00,13.43,13.47,13.43,13.46,387600.0,10.7222,10.7541,10.7222,10.7462,387600.0
2009-09-22 15:00:00,13.46,13.47,13.42,13.43,543600.0,10.7462,10.7541,10.7142,10.7222,543600.0
2009-09-23 09:30:00,13.43,13.43,13.34,13.34,374000.0,10.7479,10.7479,10.6758,10.6758,374000.0
2009-09-23 10:00:00,13.34,13.39,13.31,13.34,437600.0,10.6758,10.7158,10.6518,10.6758,437600.0
2009-09-23 11:00:00,13.34,13.38,13.32,13.38,281600.0,10.6758,10.7078,10.6598,10.7078,281600.0
2009-09-23 12:00:00,13.38,13.41,13.37,13.41,297600.0,10.7078,10.7318,10.6998,10.7318,297600.0
2009-09-23 13:00:00,13.41,13.43,13.39,13.42,264400.0,10.7318,10.7479,10.7158,10.7399,264400.0
2009-09-23 14:00:00,13.42,13.53,13.4,13.42,743600.0,10.7399,10.8279,10.7238,10.7399,743600.0
2009-09-23 15:00:00,13.42,13.47,13.26,13.26,1184400.0,10.7399,10.7799,10.6118,10.6118,1184400.0
2009-09-24 09:30:00,13.31,13.34,13.24,13.27,366800.0,10.6518,10.6758,10.5958,10.6198,366800.0
2009-09-24 10:00:00,13.27,13.27,13.0,13.06,1140800.0,10.6198,10.6198,10.4037,10.4517,1140800.0
2009-09-24 11:00:00,13.06,13.11,13.02,13.05,682000.0,10.4517,10.4918,10.4197,10.4437,682000.0
2009-09-24 12:00:00,13.04,13.07,12.99,13.0,630000.0,10.4357,10.4598,10.3957,10.4037,630000.0
2009-09-24 13:00:00,13.0,13.06,12.98,13.0,509600.0,10.4037,10.4517,10.3877,10.4037,509600.0
2009-09-24 14:00:00,12.99,13.06,12.96,13.06,655200.0,10.3957,10.4517,10.3717,10.4517,655200.0
2009-09-24 15:00:00,13.05,13.1,13.02,13.05,1246400.0,10.4437,10.4838,10.4197,10.4437,1246400.0
2009-09-25 09:30:00,12.98,13.06,12.96,13.01,768000.0,10.3877,10.4517,10.3717,10.4117,768000.0
2009-09-25 10:00:00,13.01,13.08,12.96,12.99,886400.0,10.4117,10.4678,10.3717,10.3957,886400.0
2009-09-25 11:00:00,12.99,13.02,12.96,12.97,556800.0,10.3957,10.4197,10.3717,10.3797,556800.0
2009-09-25 12:00:00,12.96,12.97,12.9,12.93,703600.0,10.3717,10.3797,10.3237,10.3477,703600.0
2009-09-25 13:00:00,12.94,13.01,12.92,13.0,294800.0,10.3557,10.4117,10.3397,10.4037,294800.0
2009-09-25 14:00:00,13.01,13.02,12.96,13.02,442800.0,10.4117,10.4197,10.3717,10.4197,442800.0
2009-09-25 15:00:00,13.01,13.01,12.95,12.98,791600.0,10.4117,10.4117,10.3637,10.3877,791600.0
2009-09-28 09:30:00,13.06,13.22,13.02,13.19,390000.0,10.4517,10.5798,10.4197,10.5558,390000.0
2009-09-28 10:00:00,13.2,13.3,13.2,13.27,473600.0,10.5638,10.6438,10.5638,10.6198,473600.0
2009-09-28 11:00:00,13.28,13.31,13.27,13.31,278000.0,10.6278,10.6518,10.6198,10.6518,278000.0
2009-09-28 12:00:00,13.31,13.34,13.3,13.31,368000.0,10.6518,10.6758,10.6438,10.6518,368000.0
2009-09-28 13:00:00,13.31,13.36,13.31,13.31,342000.0,10.6518,10.6918,10.6518,10.6518,342000.0
2009-09-28 14:00:00,13.31,13.33,13.3,13.31,364000.0,10.6518,10.6678,10.6438,10.6518,364000.0
2009-09-28 15:00:00,13.3,13.31,13.24,13.29,913200.0,10.6438,10.6518,10.5958,10.6358,913200.0
2009-09-29 09:30:00,13.3,13.38,13.27,13.38,523600.0,10.6438,10.7078,10.6198,10.7078,523600.0
2009-09-29 10:00:00,13.36,13.37,13.23,13.26,800400.0,10.6918,10.6998,10.5878,10.6118,800400.0
2009-09-29 11:00:00,13.25,13.28,13.21,13.22,426400.0,10.6038,10.6278,10.5718,10.5798,426400.0
2009-09-29 12:00:00,13.22,13.3,13.22,13.29,308400.0,10.5798,10.6438,10.5798,10.6358,308400.0
2009-09-29 13:00:00,13.29,13.33,13.29,13.32,290800.0,10.6358,10.6678,10.6358,10.6598,290800.0
2009-09-29 14:00:00,13.32,13.33,13.29,13.3,383600.0,10.6598,10.6678,10.6358,10.6438,383600.0
2009-09-29 15:00:00,13.3,13.31,13.25,13.26,939600.0,10.6438,10.6518,10.6038,10.6118,939600.0
2009-09-30 09:30:00,13.26,13.28,12.93,12.96,2043200.0,10.6118,10.6278,10.3477,10.3717,2043200.0
2009-09-30 10:00:00,12.96,13.01,12.95,12.99,1090000.0,10.3717,10.4117,10.3637,10.3957,1090000.0
2009-09-30 11:00:00,12.99,13.07,12.99,13.06,717200.0,10.3957,10.4598,10.3957,10.4517,717200.0
2009-09-30 12:00:00,13.06,13.2,13.05,13.19,642400.0,10.4517,10.5638,10.4437,10.5558,642400.0
2009-09-30 13:00:00,13.19,13.29,13.19,13.21,561600.0,10.5558,10.6358,10.5558,10.5718,561600.0
2009-09-30 14:00:00,13.2,13.24,13.15,13.15,631200.0,10.5638,10.5958,10.5238,10.5238,631200.0
2009-09-30 15:00:00,13.15,13.15,13.06,13.1,2027200.0,10.5238,10.5238,10.4517,10.4838,2027200.0
2009-10-01 09:30:00,13.04,13.06,12.95,12.97,585200.0,10.4357,10.4517,10.3637,10.3797,585200.0
2009-10-01 10:00:00,12.98,12.99,12.84,12.93,1088800.0,10.3877,10.3957,10.2757,10.3477,1088800.0
2009-10-01 11:00:00,12.93,12.93,12.79,12.83,424400.0,10.3477,10.3477,10.2357,10.2677,424400.0
2009-10-01 12:00:00,12.83,12.86,12.79,12.82,315600.0,10.2677,10.2917,10.2357,10.2597,315600.0
2009-10-01 13:00:00,12.81,12.83,12.74,12.78,815600.0,10.2517,10.2677,10.1957,10.2277,815600.0
2009-10-01 14:00:00,12.78,12.83,12.77,12.79,772000.0,10.2277,10.2677,10.2197,10.2357,772000.0
2009-10-01 15:00:00,12.79,12.79,12.69,12.7,1466400.0,10.2357,10.2357,10.1556,10.1636,1466400.0
2009-10-02 09:30:00,12.58,12.64,12.56,12.59,798400.0,10.0676,10.1156,10.0516,10.0756,798400.0
2009-10-02 10:00:00,12.58,12.71,12.54,12.61,733600.0,10.0676,10.1716,10.0356,10.0916,733600.0
2009-10-02 11:00:00,12.61,12.66,12.58,12.59,433200.0,10.0916,10.1316,10.0676,10.0756,433200.0
2009-10-02 12:00:00,12.59,12.68,12.59,12.67,265200.0,10.0756,10.1476,10.0756,10.1396,265200.0
2009-10-02 13:00:00,12.67,12.72,12.66,12.69,286400.0,10.1396,10.1797,10.1316,10.1556,286400.0
2009-10-02 14:00:00,12.68,12.71,12.66,12.68,397200.0,10.1476,10.1716,10.1316,10.1476,397200.0
2009-10-02 15:00:00,12.68,12.68,12.59,12.6,1598800.0,10.1476,10.1476,10.0756,10.0836,1598800.0
2009-10-05 09:30:00,12.65,12.76,12.6,12.73,543200.0,10.1236,10.2117,10.0836,10.1877,543200.0
2009-10-05 10:00:00,12.72,12.8,12.63,12.79,776000.0,10.1797,10.2437,10.1076,10.2357,776000.0
2009-10-05 11:00:00,12.79,12.81,12.68,12.74,970000.0,10.2357,10.2517,10.1476,10.1957,970000.0
2009-10-05 12:00:00,12.74,12.78,12.72,12.75,705200.0,10.1957,10.2277,10.1797,10.2037,705200.0
2009-10-05 13:00:00,12.75,12.77,12.73,12.76,468000.0,10.2037,10.2197,10.1877,10.2117,468000.0
2009-10-05 14:00:00,12.76,12.86,12.72,12.82,596800.0,10.2117,10.2917,10.1797,10.2597,596800.0
2009-10-05 15:00:00,12.82,12.84,12.79,12.83,1115600.0,10.2597,10.2757,10.2357,10.2677,1115600.0
2009-10-06 09:30:00,12.91,13.05,12.88,13.03,660800.0,10.3317,10.4437,10.3077,10.4277,660800.0
2009-10-06 10:00:00,13.03,13.08,13.0,13.08,447600.0,10.4277,10.4678,10.4037,10.4678,447600.0
2009-10-06 11:00:00,13.08,13.11,13.05,13.06,532800.0,10.4678,10.4918,10.4437,10.4517,532800.0
2009-10-06 12:00:00,13.06,13.11,13.05,13.05,310800.0,10.4517,10.4918,10.4437,10.4437,310800.0
2009-10-06 13:00:00,13.04,13.06,12.97,12.99,618800.0,10.4357,10.4517,10.3797,10.3957,618800.0
2009-10-06 14:00:00,12.99,12.99,12.9,12.98,1506000.0,10.3957,10.3957,10.3237,10.3877,1506000.0
2009-10-06 15:00:00,12.98,13.06,12.97,13.03,1063200.0,10.3877,10.4517,10.3797,10.4277,1063200.0
2009-10-07 09:30:00,13.02,13.09,12.98,13.04,688800.0,10.4197,10.4758,10.3877,10.4357,688800.0
2009-10-07 10:00:00,13.04,13.11,13.01,13.04,996400.0,10.4357,10.4918,10.4117,10.4357,996400.0
2009-10-07 11:00:00,13.04,13.09,12.99,13.01,347200.0,10.4357,10.4758,10.3957,10.4117,347200.0
2009-10-07 12:00:00,13.0,13.05,13.0,13.05,412800.0,10.4037,10.4437,10.4037,10.4437,412800.0
2009-10-07 13:00:00,13.05,13.05,13.01,13.03,227600.0,10.4437,10.4437,10.4117,10.4277,227600.0
2009-10-07 14:00:00,13.03,13.03,12.98,13.02,566000.0,10.4277,10.4277,10.3877,10.4197,566000.0
2009-10-07 15:00:00,13.02,13.06,12.99,13.06,913600.0,10.4197,10.4517,10.3957,10.4517,913600.0
2009-10-08 09:30:00,13.18,13.19,13.12,13.13,737600.0,10.5478,10.5558,10.4998,10.5078,737600.0
2009-10-08 10:00:00,13.14,13.21,13.09,13.19,729200.0,10.5158,10.5718,10.4758,10.5558,729200.0
2009-10-08 11:00:00,13.19,13.28,13.17,13.27,700800.0,10.5558,10.6278,10.5398,10.6198,700800.0
2009-10-08 12:00:00,13.27,13.3,13.26,13.29,576800.0,10.6198,10.6438,10.6118,10.6358,576800.0
2009-10-08 13:00:00,13.29,13.29,13.2,13.23,776400.0,10.6358,10.6358,10.5638,10.5878,776400.0
2009-10-08 14:00:00,13.23,13.26,13.19,13.26,467200.0,10.5878,10.6118,10.5558,10.6118,467200.0
2009-10-08 15:00:00,13.26,13.29,13.18,13.19,1609600.0,10.6118,10.6358,10.5478,10.5558,1609600.0
2009-10-09 09:30:00,13.19,13.27,13.17,13.27,390400.0,10.5558,10.6198,10.5398,10.6198,390400.0
2009-10-09 10:00:00,13.28,13.31,13.24,13.28,405200.0,10.6278,10.6518,10.5958,10.6278,405200.0
2009-10-09 11:00:00,13.27,13.3,13.24,13.25,490000.0,10.6198,10.6438,10.5958,10.6038,490000.0
2009-10-09 12:00:00,13.26,13.27,13.23,13.27,445200.0,10.6118,10.6198,10.5878,10.6198,445200.0
2009-10-09 13:00:00,13.27,13.3,13.26,13.28,161200.0,10.6198,10.6438,10.6118,10.6278,161200.0
2009-10-09 14:00:00,13.28,13.31,13.26,13.31,290800.0,10.6278,10.6518,10.6118,10.6518,290800.0
2009-10-09 15:00:00,13.31,13.35,13.3,13.35,816800.0,10.6518,10.6838,10.6438,10.6838,816800.0
2009-10-12 09:30:00,13.42,13.47,13.4,13.47,285600.0,10.7399,10.7799,10.7238,10.7799,285600.0
2009-10-12 10:00:00,13.47,13.48,13.42,13.47,503600.0,10.7799,10.7879,10.7399,10.7799,503600.0
2009-10-12 11:00:00,13.46,13.47,13.43,13.44,280800.0,10.7719,10.7799,10.7479,10.7559,280800.0
2009-10-12 12:00:00,13.44,13.46,13.43,13.44,277200.0,10.7559,10.7719,10.7479,10.7559,277200.0
2009-10-12 13:00:00,13.44,13.45,13.43,13.45,182800.0,10.7559,10.7639,10.7479,10.7639,182800.0
2009-10-12 14:00:00,13.44,13.44,13.3,13.35,723200.0,10.7559,10.7559,10.6438,10.6838,723200.0
2009-10-12 15:00:00,13.36,13.4,13.35,13.36,537200.0,10.6918,10.7238,10.6838,10.6918,537200.0
2009-10-13 09:30:00,13.33,13.38,13.24,13.26,533600.0,10.6678,10.7078,10.5958,10.6118,533600.0
2009-10-13 10:00:00,13.25,13.28,13.2,13.27,508000.0,10.6038,10.6278,10.5638,10.6198,508000.0
2009-10-13 11:00:00,13.26,13.35,13.22,13.34,920800.0,10.6118,10.6838,10.5798,10.6758,920800.0
2009-10-13 12:00:00,13.34,13.35,13.3,13.3,428800.0,10.6758,10.6838,10.6438,10.6438,428800.0
2009-10-13 13:00:00,13.31,13.32,13.25,13.27,381200.0,10.6518,10.6598,10.6038,10.6198,381200.0
2009-10-13 14:00:00,13.27,13.29,13.22,13.26,443200.0,10.6198,10.6358,10.5798,10.6118,443200.0
2009-10-13 15:00:00,13.26,13.33,13.26,13.33,1386400.0,10.6118,10.6678,10.6118,10.6678,1386400.0
2009-10-14 09:30:00,13.51,13.52,13.42,13.46,500400.0,10.8119,10.8199,10.7399,10.7719,500400.0
2009-10-14 10:00:00,13.46,13.47,13.4,13.47,469200.0,10.7719,10.7799,10.7238,10.7799,469200.0
2009-10-14 11:00:00,13.47,13.51,13.47,13.49,204400.0,10.7799,10.8119,10.7799,10.7959,204400.0
2009-10-14 12:00:00,13.49,13.51,13.48,13.51,423600.0,10.7959,10.8119,10.7879,10.8119,423600.0
2009-10-14 13:00:00,13.52,13.55,13.51,13.52,332800.0,10.8199,10.8439,10.8119,10.8199,332800.0
2009-10-14 14:00:00,13.52,13.53,13.49,13.53,478400.0,10.8199,10.8279,10.7959,10.8279,478400.0
2009-10-14 15:00:00,13.52,13.6,13.52,13.58,1137600.0,10.8199,10.8839,10.8199,10.8679,1137600.0
2009-10-15 09:30:00,13.49,13.55,13.46,13.55,365600.0,10.7959,10.8439,10.7719,10.8439,365600.0
2009-10-15 10:00:00,13.54,13.54,13.46,13.5,899200.0,10.8359,10.8359,10.7719,10.8039,899200.0
2009-10-15 11:00:00,13.5,13.52,13.47,13.51,618000.0,10.8039,10.8199,10.7799,10.8119,618000.0
2009-10-15 12:00:00,13.51,13.54,13.51,13.51,400000.0,10.8119,10.8359,10.8119,10.8119,400000.0
2009-10-15 13:00:00,13.51,13.54,13.51,13.53,262000.0,10.8119,10.8359,10.8119,10.8279,262000.0
2009-10-15 14:00:00,13.53,13.59,13.52,13.58,429600.0,10.8279,10.8759,10.8199,10.8679,429600.0
2009-10-15 15:00:00,13.58,13.6,13.56,13.59,1051600.0,10.8679,10.8839,10.8519,10.8759,1051600.0
2009-10-16 09:30:00,13.49,13.52,13.42,13.42,501600.0,10.7959,10.8199,10.7399,10.7399,501600.0
2009-10-16 10:00:00,13.41,13.41,13.32,13.34,650400.0,10.7318,10.7318,10.6598,10.6758,650400.0
2009-10-16 11:00:00,13.34,13.4,13.33,13.35,623200.0,10.6758,10.7238,10.6678,10.6838,623200.0
2009-10-16 12:00:00,13.35,13.38,13.34,13.37,700800.0,10.6838,10.7078,10.6758,10.6998,700800.0
2009-10-16 13:00:00,13.37,13.5,13.36,13.47,406000.0,10.6998,10.8039,10.6918,10.7799,406000.0
2009-10-16 14:00:00,13.47,13.47,13.44,13.46,397600.0,10.7799,10.7799,10.7559,10.7719,397600.0
2009-10-16 15:00:00,13.45,13.51,13.44,13.45,1050400.0,10.7639,10.8119,10.7559,10.7639,1050400.0
2009-10-19 09:30:00,13.49,13.52,13.38,13.38,326000.0,10.7959,10.8199,10.7078,10.7078,326000.0
2009-10-19 10:00:00,13.38,13.53,13.37,13.51,707200.0,10.7078,10.8279,10.6998,10.8119,707200.0
2009-10-19 11:00:00,13.51,13.64,13.51,13.63,610000.0,10.8119,10.9159,10.8119,10.9079,610000.0
2009-10-19 12:00:00,13.63,13.63,13.58,13.59,508400.0,10.9079,10.9079,10.8679,10.8759,508400.0
2009-10-19 13:00:00,13.59,13.63,13.57,13.59,417600.0,10.8759,10.9079,10.8599,10.8759,417600.0
2009-10-19 14:00:00,13.59,13.62,13.58,13.61,336800.0,10.8759,10.8999,10.8679,10.8919,336800.0
2009-10-19 15:00:00,13.61,13.62,13.55,13.56,541200.0,10.8919,10.8999,10.8439,10.8519,541200.0
2009-10-20 09:30:00,13.58,13.59,13.43,13.49,410400.0,10.8679,10.8759,10.7479,10.7959,410400.0
2009-10-20 10:00:00,13.48,13.51,13.41,13.47,604400.0,10.7879,10.8119,10.7318,10.7799,604400.0
2009-10-20 11:00:00,13.47,13.48,13.35,13.38,411200.0,10.7799,10.7879,10.6838,10.7078,411200.0
2009-10-20 12:00:00,13.37,13.37,13.31,13.33,376000.0,10.6998,10.6998,10.6518,10.6678,376000.0
2009-10-20 13:00:00,13.36,13.39,13.34,13.35,278800.0,10.6918,10.7158,10.6758,10.6838,278800.0
2009-10-20 14:00:00,13.35,13.41,13.34,13.4,558800.0,10.6838,10.7318,10.6758,10.7238,558800.0
2009-10-20 15:00:00,13.39,13.42,13.36,13.39,520000.0,10.7158,10.7399,10.6918,10.7158,520000.0
2009-10-21 09:30:00,13.36,13.56,13.36,13.54,440400.0,10.6918,10.8519,10.6918,10.8359,440400.0
2009-10-21 10:00:00,13.54,13.61,13.54,13.56,1033600.0,10.8359,10.8919,10.8359,10.8519,1033600.0
2009-10-21 11:00:00,13.56,13.56,13.46,13.47,596800.0,10.8519,10.8519,10.7719,10.7799,596800.0
2009-10-21 12:00:00,13.47,13.53,13.46,13.51,329200.0,10.7799,10.8279,10.7719,10.8119,329200.0
2009-10-21 13:00:00,13.52,13.54,13.49,13.53,447600.0,10.8199,10.8359,10.7959,10.8279,447600.0
2009-10-21 14:00:00,13.53,13.54,13.47,13.51,514000.0,10.8279,10.8359,10.7799,10.8119,514000.0
2009-10-21 15:00:00,13.51,13.52,13.19,13.21,2138800.0,10.8119,10.8199,10.5558,10.5718,2138800.0
2009-10-22 09:30:00,13.21,13.24,13.06,13.1,628400.0,10.5718,10.5958,10.4517,10.4838,628400.0
2009-10-22 10:00:00,13.11,13.17,13.04,13.16,720000.0,10.4918,10.5398,10.4357,10.5318,720000.0
2009-10-22 11:00:00,13.17,13.2,13.15,13.17,378400.0,10.5398,10.5638,10.5238,10.5398,378400.0
2009-10-22 12:00:00,13.17,13.22,13.15,13.21,258800.0,10.5398,10.5798,10.5238,10.5718,258800.0
2009-10-22 13:00:00,13.2,13.24,13.19,13.22,322000.0,10.5638,10.5958,10.5558,10.5798,322000.0
2009-10-22 14:00:00,13.23,13.36,13.23,13.35,432800.0,10.5878,10.6918,10.5878,10.6838,432800.0
2009-10-22 15:00:00,13.36,13.44,13.35,13.38,579200.0,10.6918,10.7559,10.6838,10.7078,579200.0
2009-10-23 09:30:00,13.42,13.45,13.35,13.41,425600.0,10.7399,10.7639,10.6838,10.7318,425600.0
2009-10-23 10:00:00,13.41,13.46,13.19,13.22,1074800.0,10.7318,10.7719,10.5558,10.5798,1074800.0
2009-10-23 11:00:00,13.21,13.23,13.13,13.21,505200.0,10.5718,10.5878,10.5078,10.5718,505200.0
2009-10-23 12:00:00,13.2,13.24,13.18,13.2,347600.0,10.5638,10.5958,10.5478,10.5638,347600.0
2009-10-23 13:00:00,13.2,13.21,13.11,13.15,544800.0,10.5638,10.5718,10.4918,10.5238,544800.0
2009-10-23 14:00:00,13.15,13.2,13.11,13.15,435200.0,10.5238,10.5638,10.4918,10.5238,435200.0
2009-10-23 15:00:00,13.15,13.19,13.1,13.12,999600.0,10.5238,10.5558,10.4838,10.4998,999600.0
2009-10-26 09:30:00,13.15,13.33,13.14,13.3,813200.0,10.5238,10.6678,10.5158,10.6438,813200.0
2009-10-26 10:00:00,13.3,13.35,13.27,13.3,487200.0,10.6438,10.6838,10.6198,10.6438,487200.0
2009-10-26 11:00:00,13.29,13.32,12.99,13.0,734400.0,10.6358,10.6598,10.3957,10.4037,734400.0
2009-10-26 12:00:00,13.0,13.08,12.94,13.05,470400.0,10.4037,10.4678,10.3557,10.4437,470400.0
2009-10-26 13:00:00,13.06,13.07,12.98,13.03,292800.0,10.4517,10.4598,10.3877,10.4277,292800.0
2009-10-26 14:00:00,13.03,13.06,12.97,13.01,529600.0,10.4277,10.4517,10.3797,10.4117,529600.0
2009-10-26 15:00:00,13.01,13.05,12.96,13.01,768400.0,10.4117,10.4437,10.3717,10.4117,768400.0
2009-10-27 09:30:00,13.04,13.1,12.97,13.03,438000.0,10.4357,10.4838,10.3797,10.4277,438000.0
2009-10-27 10:00:00,13.03,13.08,12.85,13.01,1598800.0,10.4277,10.4678,10.2837,10.4117,1598800.0
2009-10-27 11:00:00,13.02,13.03,12.95,13.01,754800.0,10.4197,10.4277,10.3637,10.4117,754800.0
2009-10-27 12:00:00,13.02,13.02,12.95,12.95,310400.0,10.4197,10.4197,10.3637,10.3637,310400.0
2009-10-27 13:00:00,12.95,12.97,12.85,12.9,707200.0,10.3637,10.3797,10.2837,10.3237,707200.0
2009-10-27 14:00:00,12.9,12.99,12.86,12.97,721600.0,10.3237,10.3957,10.2917,10.3797,721600.0
2009-10-27 15:00:00,12.97,12.97,12.84,12.87,796800.0,10.3797,10.3797,10.2757,10.2997,796800.0
2009-10-28 09:30:00,12.81,12.88,12.78,12.81,772000.0,10.2517,10.3077,10.2277,10.2517,772000.0
2009-10-28 10:00:00,12.81,12.82,12.6,12.65,1393600.0,10.2517,10.2597,10.0836,10.1236,1393600.0
2009-10-28 11:00:00,12.65,12.71,12.62,12.67,881600.0,10.1236,10.1716,10.0996,10.1396,881600.0
2009-10-28 12:00:00,12.67,12.7,12.56,12.58,876800.0,10.1396,10.1636,10.0516,10.0676,876800.0
2009-10-28 13:00:00,12.58,12.68,12.56,12.61,532800.0,10.0676,10.1476,10.0516,10.0916,532800.0
2009-10-28 14:00:00,12.6,12.62,12.5,12.51,605600.0,10.0836,10.0996,10.0036,10.0116,605600.0
2009-10-28 15:00:00,12.5,12.54,12.44,12.49,1816000.0,10.0036,10.0356,9.9556,9.9956,1816000.0
2009-10-29 09:30:00,12.59,12.63,12.53,12.61,792000.0,10.0756,10.1076,10.0276,10.0916,792000.0
2009-10-29 10:00:00,12.62,12.69,12.59,12.65,749200.0,10.0996,10.1556,10.0756,10.1236,749200.0
2009-10-29 11:00:00,12.66,12.7,12.65,12.67,764400.0,10.1316,10.1636,10.1236,10.1396,764400.0
2009-10-29 12:00:00,12.67,12.72,12.65,12.7,534800.0,10.1396,10.1797,10.1236,10.1636,534800.0
2009-10-29 13:00:00,12.7,12.71,12.65,12.68,601200.0,10.1636,10.1716,10.1236,10.1476,601200.0
2009-10-29 14:00:00,12.68,12.73,12.65,12.72,502800.0,10.1476,10.1877,10.1236,10.1797,502800.0
2009-10-29 15:00:00,12.72,12.76,12.66,12.7,2205200.0,10.1797,10.2117,10.1316,10.1636,2205200.0
2009-10-30 09:30:00,12.63,12.64,12.51,12.52,879200.0,10.1076,10.1156,10.0116,10.0196,879200.0
2009-10-30 10:00:00,12.52,12.59,12.49,12.57,1287600.0,10.0196,10.0756,9.9956,10.0596,1287600.0
2009-10-30 11:00:00,12.57,12.58,12.4,12.46,1356800.0,10.0596,10.0676,9.9236,9.9716,1356800.0
2009-10-30 12:00:00,12.46,12.51,12.3,12.34,1312800.0,9.9716,10.0116,9.8435,9.8755,1312800.0
2009-10-30 13:00:00,12.34,12.4,12.27,12.33,1076000.0,9.8755,9.9236,9.8195,9.8675,1076000.0
2009-10-30 14:00:00,12.33,12.42,12.33,12.38,1352000.0,9.8675,9.9396,9.8675,9.9076,1352000.0
2009-10-30 15:00:00,12.38,12.45,12.31,12.36,1941200.0,9.9076,9.9636,9.8515,9.8915,1941200.0
2009-11-02 09:30:00,12.4,12.45,12.24,12.33,1510400.0,9.9236,9.9636,9.7955,9.8675,1510400.0
2009-11-02 10:00:00,12.33,12.52,12.33,12.39,1219200.0,9.8675,10.0196,9.8675,9.9156,1219200.0
2009-11-02 11:00:00,12.38,12.46,12.36,12.43,562000.0,9.9076,9.9716,9.8915,9.9476,562000.0
2009-11-02 12:00:00,12.43,12.43,12.18,12.21,550000.0,9.9476,9.9476,9.7475,9.7715,550000.0
2009-11-02 13:00:00,12.19,12.3,12.17,12.19,490400.0,9.7555,9.8435,9.7395,9.7555,490400.0
2009-11-02 14:00:00,12.19,12.33,12.15,12.28,1233600.0,9.7555,9.8675,9.7235,9.8275,1233600.0
2009-11-02 15:00:00,12.28,12.35,12.22,12.34,908400.0,9.8275,9.8835,9.7795,9.8755,908400.0
2009-11-03 09:30:00,12.25,12.35,12.22,12.33,588000.0,9.8035,9.8835,9.7795,9.8675,588000.0
2009-11-03 10:00:00,12.34,12.39,12.25,12.32,1192400.0,9.8755,9.9156,9.8035,9.8595,1192400.0
2009-11-03 11:00:00,12.32,12.34,12.26,12.32,587200.0,9.8595,9.8755,9.8115,9.8595,587200.0
2009-11-03 12:00:00,12.32,12.42,12.28,12.36,1038400.0,9.8595,9.9396,9.8275,9.8915,1038400.0
2009-11-03 13:00:00,12.35,12.41,12.33,12.41,437200.0,9.8835,9.9316,9.8675,9.9316,437200.0
2009-11-03 14:00:00,12.42,12.47,12.38,12.41,757600.0,9.9396,9.9796,9.9076,9.9316,757600.0
2009-11-03 15:00:00,12.41,12.5,12.39,12.5,1161600.0,9.9316,10.0036,9.9156,10.0036,1161600.0
2009-11-04 09:30:00,12.58,12.59,12.49,12.54,374000.0,10.0676,10.0756,9.9956,10.0356,374000.0
2009-11-04 10:00:00,12.54,12.63,12.49,12.59,621600.0,10.0356,10.1076,9.9956,10.0756,621600.0
2009-11-04 11:00:00,12.6,12.6,12.52,12.52,339600.0,10.0836,10.0836,10.0196,10.0196,339600.0
2009-11-04 12:00:00,12.51,12.54,12.47,12.49,369200.0,10.0116,10.0356,9.9796,9.9956,369200.0
2009-11-04 13:00:00,12.49,12.5,12.46,12.47,255600.0,9.9956,10.0036,9.9716,9.9796,255600.0
2009-11-04 14:00:00,12.47,12.58,12.4,12.53,1134000.0,9.9796,10.0676,9.9236,10.0276,1134000.0
2009-11-04 15:00:00,12.52,12.52,12.34,12.34,1096400.0,10.0196,10.0196,9.8755,9.8755,1096400.0
2009-11-05 09:30:00,12.48,12.59,12.42,12.57,652000.0,9.9876,10.0756,9.9396,10.0596,652000.0
2009-11-05 10:00:00,12.58,12.68,12.55,12.65,593600.0,10.0676,10.1476,10.0436,10.1236,593600.0
2009-11-05 11:00:00,12.65,12.67,12.57,12.57,333600.0,10.1236,10.1396,10.0596,10.0596,333600.0
2009-11-05 12:00:00,12.57,12.67,12.56,12.67,464800.0,10.0596,10.1396,10.0516,10.1396,464800.0
2009-11-05 13:00:00,12.68,12.71,12.64,12.66,498000.0,10.1476,10.1716,10.1156,10.1316,498000.0
2009-11-05 14:00:00,12.66,12.71,12.63,12.7,416400.0,10.1316,10.1716,10.1076,10.1636,416400.0
2009-11-05 15:00:00,12.7,12.72,12.67,12.69,828000.0,10.1636,10.1797,10.1396,10.1556,828000.0
2009-11-06 09:30:00,12.57,12.81,12.53,12.77,605600.0,10.0596,10.2517,10.0276,10.2197,605600.0
2009-11-06 10:00:00,12.78,12.81,12.55,12.64,1011600.0,10.2277,10.2517,10.0436,10.1156,1011600.0
2009-11-06 11:00:00,12.63,12.68,12.61,12.65,464400.0,10.1076,10.1476,10.0916,10.1236,464400.0
2009-11-06 12:00:00,12.66,12.7,12.61,12.63,437600.0,10.1316,10.1636,10.0916,10.1076,437600.0
2009-11-06 13:00:00,12.63,12.7,12.6,12.65,279600.0,10.1076,10.1636,10.0836,10.1236,279600.0
2009-11-06 14:00:00,12.65,12.67,12.62,12.65,366800.0,10.1236,10.1396,10.0996,10.1236,366800.0
2009-11-06 15:00:00,12.64,12.7,12.62,12.7,878400.0,10.1156,10.1636,10.0996,10.1636,878400.0
2009-11-09 09:30:00,12.81,12.9,12.8,12.88,444000.0,10.2517,10.3237,10.2437,10.3077,444000.0
2009-11-09 10:00:00,12.88,12.94,12.88,12.93,396800.0,10.3077,10.3557,10.3077,10.3477,396800.0
2009-11-09 11:00:00,12.93,12.94,12.88,12.9,538800.0,10.3477,10.3557,10.3077,10.3237,538800.0
2009-11-09 12:00:00,12.9,12.92,12.89,12.91,269600.0,10.3237,10.3397,10.3157,10.3317,269600.0
2009-11-09 13:00:00,12.92,12.94,12.9,12.93,414400.0,10.3397,10.3557,10.3237,10.3477,414400.0
2009-11-09 14:00:00,12.93,12.96,12.92,12.95,660000.0,10.3477,10.3717,10.3397,10.3637,660000.0
2009-11-09 15:00:00,12.95,12.97,12.9,12.95,1266400.0,10.3637,10.3797,10.3237,10.3637,1266400.0
2009-11-10 09:30:00,12.94,13.03,12.91,12.98,366000.0,10.3557,10.4277,10.3317,10.3877,366000.0
2009-11-10 10:00:00,12.98,13.0,12.87,12.88,930400.0,10.3877,10.4037,10.2997,10.3077,930400.0
2009-11-10 11:00:00,12.88,12.89,12.82,12.83,601200.0,10.3077,10.3157,10.2597,10.2677,601200.0
2009-11-10 12:00:00,12.83,12.84,12.78,12.83,1321600.0,10.2677,10.2757,10.2277,10.2677,1321600.0
2009-11-10 13:00:00,12.83,12.83,12.79,12.81,1004000.0,10.2677,10.2677,10.2357,10.2517,1004000.0
2009-11-10 14:00:00,12.81,12.91,12.8,12.9,772000.0,10.2517,10.3317,10.2437,10.3237,772000.0
2009-11-10 15:00:00,12.89,12.91,12.86,12.89,1136000.0,10.3157,10.3317,10.2917,10.3157,1136000.0
2009-11-11 09:30:00,12.99,13.02,12.95,13.0,330400.0,10.3957,10.4197,10.3637,10.4037,330400.0
2009-11-11 10:00:00,12.99,13.11,12.96,12.97,462800.0,10.3957,10.4918,10.3717,10.3797,462800.0
2009-11-11 11:00:00,12.97,12.99,12.91,12.94,566400.0,10.3797,10.3957,10.3317,10.3557,566400.0
2009-11-11 12:00:00,12.93,13.0,12.93,12.95,511600.0,10.3477,10.4037,10.3477,10.3637,511600.0
2009-11-11 13:00:00,12.94,12.95,12.88,12.9,333600.0,10.3557,10.3637,10.3077,10.3237,333600.0
2009-11-11 14:00:00,12.9,12.97,12.9,12.95,554800.0,10.3237,10.3797,10.3237,10.3637,554800.0
2009-11-11 15:00:00,12.96,13.01,12.92,12.98,798400.0,10.3717,10.4117,10.3397,10.3877,798400.0
2009-11-12 09:30:00,12.97,13.04,12.88,13.03,838000.0,10.3797,10.4357,10.3077,10.4277,838000.0
2009-11-12 10:00:00,13.04,13.06,12.95,13.01,669600.0,10.4357,10.4517,10.3637,10.4117,669600.0
2009-11-12 11:00:00,13.01,13.01,12.8,12.83,907200.0,10.4117,10.4117,10.2437,10.2677,907200.0
2009-11-12 12:00:00,12.83,12.87,12.82,12.84,757600.0,10.2677,10.2997,10.2597,10.2757,757600.0
2009-11-12 13:00:00,12.84,12.84,12.8,12.82,621600.0,10.2757,10.2757,10.2437,10.2597,621600.0
2009-11-12 14:00:00,12.81,12.83,12.74,12.74,494400.0,10.2517,10.2677,10.1957,10.1957,494400.0
2009-11-12 15:00:00,12.75,12.76,12.7,12.72,1447200.0,10.2037,10.2117,10.1636,10.1797,1447200.0
2009-11-13 09:30:00,12.76,12.79,12.6,12.63,854800.0,10.2117,10.2357,10.0836,10.1076,854800.0
2009-11-13 10:00:00,12.63,12.78,12.6,12.76,1013600.0,10.1076,10.2277,10.0836,10.2117,1013600.0
2009-11-13 11:00:00,12.76,12.77,12.72,12.72,437600.0,10.2117,10.2197,10.1797,10.1797,437600.0
2009-11-13 12:00:00,12.72,12.89,12.72,12.86,817200.0,10.1797,10.3157,10.1797,10.2917,817200.0
2009-11-13 13:00:00,12.87,12.88,12.83,12.84,405200.0,10.2997,10.3077,10.2677,10.2757,405200.0
2009-11-13 14:00:00,12.84,12.86,12.71,12.71,547600.0,10.2757,10.2917,10.1716,10.1716,547600.0
2009-11-13 15:00:00,12.71,12.84,12.7,12.83,826800.0,10.1716,10.2757,10.1636,10.2677,826800.0
2009-11-16 09:30:00,12.93,13.14,12.93,13.11,863600.0,10.3477,10.5158,10.3477,10.4918,863600.0
2009-11-16 10:00:00,13.11,13.17,13.11,13.16,429200.0,10.4918,10.5398,10.4918,10.5318,429200.0
2009-11-16 11:00:00,13.17,13.22,13.14,13.2,400800.0,10.5398,10.5798,10.5158,10.5638,400800.0
2009-11-16 12:00:00,13.21,13.22,13.13,13.2,1061600.0,10.5718,10.5798,10.5078,10.5638,1061600.0
2009-11-16 13:00:00,13.2,13.22,13.18,13.22,258000.0,10.5638,10.5798,10.5478,10.5798,258000.0
2009-11-16 14:00:00,13.22,13.27,13.21,13.23,660800.0,10.5798,10.6198,10.5718,10.5878,660800.0
2009-11-16 15:00:00,13.23,13.23,13.13,13.18,1069600.0,10.5878,10.5878,10.5078,10.5478,1069600.0
2009-11-17 09:30:00,13.14,13.15,13.1,13.11,465600.0,10.5158,10.5238,10.4838,10.4918,465600.0
2009-11-17 10:00:00,13.11,13.13,13.05,13.09,515200.0,10.4918,10.5078,10.4437,10.4758,515200.0
2009-11-17 11:00:00,13.09,13.14,13.07,13.13,217200.0,10.4758,10.5158,10.4598,10.5078,217200.0
2009-11-17 12:00:00,13.13,13.18,13.12,13.15,223200.0,10.5078,10.5478,10.4998,10.5238,223200.0
2009-11-17 13:00:00,13.15,13.2,13.12,13.19,300000.0,10.5238,10.5638,10.4998,10.5558,300000.0
2009-11-17 14:00:00,13.19,13.19,13.15,13.16,322400.0,10.5558,10.5558,10.5238,10.5318,322400.0
2009-11-17 15:00:00,13.16,13.19,13.15,13.15,968000.0,10.5318,10.5558,10.5238,10.5238,968000.0
2009-11-18 09:30:00,13.17,13.18,13.04,13.05,512000.0,10.5398,10.5478,10.4357,10.4437,512000.0
2009-11-18 10:00:00,13.05,13.11,13.01,13.05,430800.0,10.4437,10.4918,10.4117,10.4437,430800.0
2009-11-18 11:00:00,13.06,13.09,13.02,13.04,325200.0,10.4517,10.4758,10.4197,10.4357,325200.0
2009-11-18 12:00:00,13.04,13.07,13.03,13.03,299200.0,10.4357,10.4598,10.4277,10.4277,299200.0
2009-11-18 13:00:00,13.03,13.05,13.0,13.02,493600.0,10.4277,10.4437,10.4037,10.4197,493600.0
2009-11-18 14:00:00,13.02,13.06,13.01,13.03,352800.0,10.4197,10.4517,10.4117,10.4277,352800.0
2009-11-18 15:00:00,13.03,13.13,13.03,13.13,1152400.0,10.4277,10.5078,10.4277,10.5078,1152400.0
2009-11-19 09:30:00,13.02,13.02,12.79,12.79,809600.0,10.4197,10.4197,10.2357,10.2357,809600.0
2009-11-19 10:00:00,12.8,12.82,12.71,12.72,895600.0,10.2437,10.2597,10.1716,10.1797,895600.0
2009-11-19 11:00:00,12.72,12.77,12.7,12.77,597600.0,10.1797,10.2197,10.1636,10.2197,597600.0
2009-11-19 12:00:00,12.77,12.8,12.76,12.77,340000.0,10.2197,10.2437,10.2117,10.2197,340000.0
2009-11-19 13:00:00,12.77,12.79,12.74,12.76,536000.0,10.2197,10.2357,10.1957,10.2117,536000.0
2009-11-19 14:00:00,12.76,12.8,12.73,12.79,468400.0,10.2117,10.2437,10.1877,10.2357,468400.0
2009-11-19 15:00:00,12.79,12.83,12.77,12.79,706000.0,10.2357,10.2677,10.2197,10.2357,706000.0
2009-11-20 09:30:00,12.69,12.82,12.69,12.74,501600.0,10.1556,10.2597,10.1556,10.1957,501600.0
2009-11-20 10:00:00,12.74,12.78,12.69,12.73,600800.0,10.1957,10.2277,10.1556,10.1877,600800.0
2009-11-20 11:00:00,12.72,12.76,12.69,12.71,612400.0,10.1797,10.2117,10.1556,10.1716,612400.0
2009-11-20 12:00:00,12.71,12.72,12.68,12.69,232400.0,10.1716,10.1797,10.1476,10.1556,232400.0
2009-11-20 13:00:00,12.68,12.74,12.68,12.73,180000.0,10.1476,10.1957,10.1476,10.1877,180000.0
2009-11-20 14:00:00,12.73,12.76,12.72,12.74,294800.0,10.1877,10.2117,10.1797,10.1957,294800.0
2009-11-20 15:00:00,12.74,12.8,12.73,12.78,787200.0,10.1957,10.2437,10.1877,10.2277,787200.0
2009-11-23 09:30:00,12.96,13.16,12.96,13.12,559200.0,10.3717,10.5318,10.3717,10.4998,559200.0
2009-11-23 10:00:00,13.14,13.17,13.08,13.09,894800.0,10.5158,10.5398,10.4678,10.4758,894800.0
2009-11-23 11:00:00,13.08,13.1,13.04,13.04,708800.0,10.4678,10.4838,10.4357,10.4357,708800.0
2009-11-23 12:00:00,13.04,13.06,13.01,13.05,412800.0,10.4357,10.4517,10.4117,10.4437,412800.0
2009-11-23 13:00:00,13.05,13.08,13.02,13.04,1105600.0,10.4437,10.4678,10.4197,10.4357,1105600.0
2009-11-23 14:00:00,13.04,13.04,12.98,13.03,269600.0,10.4357,10.4357,10.3877,10.4277,269600.0
2009-11-23 15:00:00,13.02,13.04,12.96,13.04,823200.0,10.4197,10.4357,10.3717,10.4357,823200.0
2009-11-24 09:30:00,13.03,13.03,12.85,12.87,635200.0,10.4277,10.4277,10.2837,10.2997,635200.0
2009-11-24 10:00:00,12.86,12.95,12.81,12.93,1365600.0,10.2917,10.3637,10.2517,10.3477,1365600.0
2009-11-24 11:00:00,12.93,12.94,12.88,12.94,668000.0,10.3477,10.3557,10.3077,10.3557,668000.0
2009-11-24 12:00:00,12.94,12.95,12.9,12.91,300800.0,10.3557,10.3637,10.3237,10.3317,300800.0
2009-11-24 13:00:00,12.91,12.93,12.88,12.89,361200.0,10.3317,10.3477,10.3077,10.3157,361200.0
2009-11-24 14:00:00,12.89,12.99,12.87,12.98,768800.0,10.3157,10.3957,10.2997,10.3877,768800.0
2009-11-24 15:00:00,12.98,12.99,12.92,12.96,840800.0,10.3877,10.3957,10.3397,10.3717,840800.0
2009-11-25 09:30:00,13.04,13.06,12.95,12.97,336400.0,10.4357,10.4517,10.3637,10.3797,336400.0
2009-11-25 10:00:00,12.99,13.02,12.96,13.01,481600.0,10.3957,10.4197,10.3717,10.4117,481600.0
2009-11-25 11:00:00,13.0,13.03,12.99,12.99,666400.0,10.4037,10.4277,10.3957,10.3957,666400.0
2009-11-25 12:00:00,12.99,12.99,12.95,12.97,295600.0,10.3957,10.3957,10.3637,10.3797,295600.0
2009-11-25 13:00:00,12.97,12.98,12.95,12.97,362400.0,10.3797,10.3877,10.3637,10.3797,362400.0
2009-11-25 14:00:00,12.96,12.99,12.95,12.95,386000.0,10.3717,10.3957,10.3637,10.3637,386000.0
2009-11-25 15:00:00,12.95,12.96,12.93,12.95,1342800.0,10.3637,10.3717,10.3477,10.3637,1342800.0
2009-11-27 09:30:00,12.48,12.7,12.47,12.65,978400.0,9.9876,10.1636,9.9796,10.1236,978400.0
2009-11-27 10:00:00,12.64,12.75,12.63,12.74,697200.0,10.1156,10.2037,10.1076,10.1957,697200.0
2009-11-27 11:00:00,12.74,12.81,12.72,12.74,639200.0,10.1957,10.2517,10.1797,10.1957,639200.0
2009-11-27 12:00:00,12.74,12.75,12.65,12.66,563600.0,10.1957,10.2037,10.1236,10.1316,563600.0
2009-11-27 13:00:00,12.65,12.65,12.61,12.62,180000.0,10.1236,10.1236,10.0916,10.0996,180000.0
2009-11-27 14:00:00,12.62,12.62,12.62,12.62,0.0,10.0996,10.0996,10.0996,10.0996,0.0
2009-11-27 15:00:00,12.62,12.62,12.62,12.62,0.0,10.0996,10.0996,10.0996,10.0996,0.0
2009-11-30 09:30:00,12.6,12.61,12.46,12.51,1334400.0,10.0836,10.0916,9.9716,10.0116,1334400.0
2009-11-30 10:00:00,12.51,12.56,12.5,12.51,714000.0,10.0116,10.0516,10.0036,10.0116,714000.0
2009-11-30 11:00:00,12.51,12.51,12.42,12.44,589200.0,10.0116,10.0116,9.9396,9.9556,589200.0
2009-11-30 12:00:00,12.44,12.49,12.44,12.48,445200.0,9.9556,9.9956,9.9556,9.9876,445200.0
2009-11-30 13:00:00,12.48,12.55,12.47,12.53,910400.0,9.9876,10.0436,9.9796,10.0276,910400.0
2009-11-30 14:00:00,12.53,12.55,12.51,12.52,626400.0,10.0276,10.0436,10.0116,10.0196,626400.0
2009-11-30 15:00:00,12.53,12.7,12.52,12.67,1348400.0,10.0276,10.1636,10.0196,10.1396,1348400.0
2009-12-01 09:30:00,12.8,12.89,12.79,12.84,562400.0,10.2437,10.3157,10.2357,10.2757,562400.0
2009-12-01 10:00:00,12.83,12.87,12.76,12.8,803600.0,10.2677,10.2997,10.2117,10.2437,803600.0
2009-12-01 11:00:00,12.81,12.86,12.79,12.85,376000.0,10.2517,10.2917,10.2357,10.2837,376000.0
2009-12-01 12:00:00,12.85,12.88,12.83,12.85,368800.0,10.2837,10.3077,10.2677,10.2837,368800.0
2009-12-01 13:00:00,12.85,12.91,12.84,12.91,330000.0,10.2837,10.3317,10.2757,10.3317,330000.0
2009-12-01 14:00:00,12.91,12.92,12.83,12.84,580000.0,10.3317,10.3397,10.2677,10.2757,580000.0
2009-12-01 15:00:00,12.84,12.89,12.83,12.87,1059200.0,10.2757,10.3157,10.2677,10.2997,1059200.0
2009-12-02 09:30:00,12.87,13.0,12.87,12.98,392400.0,10.2997,10.4037,10.2997,10.3877,392400.0
2009-12-02 10:00:00,12.98,13.13,12.98,13.08,955600.0,10.3877,10.5078,10.3877,10.4678,955600.0
2009-12-02 11:00:00,13.07,13.08,13.0,13.02,860800.0,10.4598,10.4678,10.4037,10.4197,860800.0
2009-12-02 12:00:00,13.02,13.03,12.93,12.98,618800.0,10.4197,10.4277,10.3477,10.3877,618800.0
2009-12-02 13:00:00,12.98,13.02,12.97,13.02,186000.0,10.3877,10.4197,10.3797,10.4197,186000.0
2009-12-02 14:00:00,13.02,13.04,12.94,13.0,475200.0,10.4197,10.4357,10.3557,10.4037,475200.0
2009-12-02 15:00:00,13.0,13.04,12.96,13.0,995200.0,10.4037,10.4357,10.3717,10.4037,995200.0
2009-12-03 09:30:00,13.06,13.15,13.03,13.12,370400.0,10.4517,10.5238,10.4277,10.4998,370400.0
2009-12-03 10:00:00,13.11,13.12,12.99,13.04,1054000.0,10.4918,10.4998,10.3957,10.4357,1054000.0
2009-12-03 11:00:00,13.04,13.06,13.03,13.04,426400.0,10.4357,10.4517,10.4277,10.4357,426400.0
2009-12-03 12:00:00,13.03,13.05,13.02,13.04,393200.0,10.4277,10.4437,10.4197,10.4357,393200.0
2009-12-03 13:00:00,13.04,13.06,13.02,13.06,432800.0,10.4357,10.4517,10.4197,10.4517,432800.0
2009-12-03 14:00:00,13.06,13.06,12.97,12.98,534800.0,10.4517,10.4517,10.3797,10.3877,534800.0
2009-12-03 15:00:00,12.98,12.99,12.82,12.83,1318000.0,10.3877,10.3957,10.2597,10.2677,1318000.0
2009-12-04 09:30:00,13.09,13.23,13.06,13.21,716000.0,10.4758,10.5878,10.4517,10.5718,716000.0
2009-12-04 10:00:00,13.21,13.26,13.15,13.21,1564400.0,10.5718,10.6118,10.5238,10.5718,1564400.0
2009-12-04 11:00:00,13.21,13.21,12.91,13.03,1256400.0,10.5718,10.5718,10.3317,10.4277,1256400.0
2009-12-04 12:00:00,13.03,13.13,13.02,13.12,340000.0,10.4277,10.5078,10.4197,10.4998,340000.0
2009-12-04 13:00:00,13.12,13.16,13.0,13.0,309600.0,10.4998,10.5318,10.4037,10.4037,309600.0
2009-12-04 14:00:00,13.01,13.07,12.98,13.07,412000.0,10.4117,10.4598,10.3877,10.4598,412000.0
2009-12-04 15:00:00,13.06,13.15,13.04,13.13,1090000.0,10.4517,10.5238,10.4357,10.5078,1090000.0
2009-12-07 09:30:00,13.13,13.21,13.11,13.21,434000.0,10.5078,10.5718,10.4918,10.5718,434000.0
2009-12-07 10:00:00,13.2,13.23,13.14,13.19,763200.0,10.5638,10.5878,10.5158,10.5558,763200.0
2009-12-07 11:00:00,13.19,13.19,13.15,13.17,760000.0,10.5558,10.5558,10.5238,10.5398,760000.0
2009-12-07 12:00:00,13.17,13.21,13.16,13.2,510800.0,10.5398,10.5718,10.5318,10.5638,510800.0
2009-12-07 13:00:00,13.19,13.21,13.17,13.18,237200.0,10.5558,10.5718,10.5398,10.5478,237200.0
2009-12-07 14:00:00,13.17,13.18,13.07,13.09,316400.0,10.5398,10.5478,10.4598,10.4758,316400.0
2009-12-07 15:00:00,13.09,13.15,13.07,13.15,634400.0,10.4758,10.5238,10.4598,10.5238,634400.0
2009-12-08 09:30:00,13.06,13.09,12.92,13.03,939600.0,10.4517,10.4758,10.3397,10.4277,939600.0
2009-12-08 10:00:00,13.03,13.11,13.0,13.08,783600.0,10.4277,10.4918,10.4037,10.4678,783600.0
2009-12-08 11:00:00,13.08,13.17,13.07,13.14,708400.0,10.4678,10.5398,10.4598,10.5158,708400.0
2009-12-08 12:00:00,13.13,13.14,13.09,13.13,258800.0,10.5078,10.5158,10.4758,10.5078,258800.0
2009-12-08 13:00:00,13.13,13.15,13.06,13.08,379600.0,10.5078,10.5238,10.4517,10.4678,379600.0
2009-12-08 14:00:00,13.08,13.09,13.03,13.04,350000.0,10.4678,10.4758,10.4277,10.4357,350000.0
2009-12-08 15:00:00,13.04,13.09,13.03,13.07,1357600.0,10.4357,10.4758,10.4277,10.4598,1357600.0
2009-12-09 09:30:00,13.07,13.1,12.93,12.99,445200.0,10.4598,10.4838,10.3477,10.3957,445200.0
2009-12-09 10:00:00,12.99,13.08,12.94,13.03,1363200.0,10.3957,10.4678,10.3557,10.4277,1363200.0
2009-12-09 11:00:00,13.04,13.05,12.98,13.0,224000.0,10.4357,10.4437,10.3877,10.4037,224000.0
2009-12-09 12:00:00,13.0,13.01,12.95,12.98,344000.0,10.4037,10.4117,10.3637,10.3877,344000.0
2009-12-09 13:00:00,12.98,12.98,12.94,12.94,301200.0,10.3877,10.3877,10.3557,10.3557,301200.0
2009-12-09 14:00:00,12.95,13.02,12.95,13.01,320400.0,10.3637,10.4197,10.3637,10.4117,320400.0
2009-12-09 15:00:00,13.0,13.09,13.0,13.06,738000.0,10.4037,10.4758,10.4037,10.4517,738000.0
2009-12-10 09:30:00,13.11,13.16,13.08,13.1,293600.0,10.4918,10.5318,10.4678,10.4838,293600.0
2009-12-10 10:00:00,13.09,13.11,13.05,13.09,234800.0,10.4758,10.4918,10.4437,10.4758,234800.0
2009-12-10 11:00:00,13.08,13.11,13.07,13.1,182800.0,10.4678,10.4918,10.4598,10.4838,182800.0
2009-12-10 12:00:00,13.1,13.12,13.09,13.11,174400.0,10.4838,10.4998,10.4758,10.4918,174400.0
2009-12-10 13:00:00,13.11,13.11,13.01,13.05,560800.0,10.4918,10.4918,10.4117,10.4437,560800.0
2009-12-10 14:00:00,13.05,13.79,13.03,13.04,1459200.0,10.4437,11.036,10.4277,10.4357,1459200.0
2009-12-10 15:00:00,13.04,13.04,12.94,12.98,965600.0,10.4357,10.4357,10.3557,10.3877,965600.0
2009-12-11 09:30:00,13.07,13.14,13.06,13.13,364800.0,10.4598,10.5158,10.4517,10.5078,364800.0
2009-12-11 10:00:00,13.14,13.14,13.07,13.11,335200.0,10.5158,10.5158,10.4598,10.4918,335200.0
2009-12-11 11:00:00,13.1,13.1,12.97,12.99,390000.0,10.4838,10.4838,10.3797,10.3957,390000.0
2009-12-11 12:00:00,12.99,13.11,12.99,13.11,164000.0,10.3957,10.4918,10.3957,10.4918,164000.0
2009-12-11 13:00:00,13.11,13.12,13.09,13.12,155200.0,10.4918,10.4998,10.4758,10.4998,155200.0
2009-12-11 14:00:00,13.11,13.13,13.08,13.1,358400.0,10.4918,10.5078,10.4678,10.4838,358400.0
2009-12-11 15:00:00,13.1,13.14,13.09,13.14,707200.0,10.4838,10.5158,10.4758,10.5158,707200.0
2009-12-14 09:30:00,13.23,13.23,13.15,13.17,510400.0,10.5878,10.5878,10.5238,10.5398,510400.0
2009-12-14 10:00:00,13.16,13.21,13.1,13.2,496800.0,10.5318,10.5718,10.4838,10.5638,496800.0
2009-12-14 11:00:00,13.2,13.26,13.19,13.24,297200.0,10.5638,10.6118,10.5558,10.5958,297200.0
2009-12-14 12:00:00,13.24,13.33,13.24,13.31,538000.0,10.5958,10.6678,10.5958,10.6518,538000.0
2009-12-14 13:00:00,13.3,13.31,13.26,13.3,873600.0,10.6438,10.6518,10.6118,10.6438,873600.0
2009-12-14 14:00:00,13.3,13.33,13.29,13.31,1079600.0,10.6438,10.6678,10.6358,10.6518,1079600.0
2009-12-14 15:00:00,13.31,13.36,13.3,13.35,1311200.0,10.6518,10.6918,10.6438,10.6838,1311200.0
2009-12-15 09:30:00,13.33,13.34,13.29,13.31,299200.0,10.6678,10.6758,10.6358,10.6518,299200.0
2009-12-15 10:00:00,13.3,13.45,13.3,13.43,632000.0,10.6438,10.7639,10.6438,10.7479,632000.0
2009-12-15 11:00:00,13.43,13.44,13.41,13.43,540400.0,10.7479,10.7559,10.7318,10.7479,540400.0
2009-12-15 12:00:00,13.43,13.44,13.4,13.42,484000.0,10.7479,10.7559,10.7238,10.7399,484000.0
2009-12-15 13:00:00,13.42,13.42,13.38,13.42,562400.0,10.7399,10.7399,10.7078,10.7399,562400.0
2009-12-15 14:00:00,13.42,13.43,13.4,13.4,449600.0,10.7399,10.7479,10.7238,10.7238,449600.0
2009-12-15 15:00:00,13.4,13.42,13.31,13.34,853200.0,10.7238,10.7399,10.6518,10.6758,853200.0
2009-12-16 09:30:00,13.43,13.47,13.41,13.45,598800.0,10.7479,10.7799,10.7318,10.7639,598800.0
2009-12-16 10:00:00,13.45,13.46,13.32,13.4,492400.0,10.7639,10.7719,10.6598,10.7238,492400.0
2009-12-16 11:00:00,13.4,13.43,13.39,13.42,316800.0,10.7238,10.7479,10.7158,10.7399,316800.0
2009-12-16 12:00:00,13.42,13.43,13.41,13.43,265600.0,10.7399,10.7479,10.7318,10.7479,265600.0
2009-12-16 13:00:00,13.43,13.45,13.42,13.43,214000.0,10.7479,10.7639,10.7399,10.7479,214000.0
2009-12-16 14:00:00,13.42,13.44,13.37,13.39,680400.0,10.7399,10.7559,10.6998,10.7158,680400.0
2009-12-16 15:00:00,13.38,13.43,13.34,13.42,1151600.0,10.7078,10.7479,10.6758,10.7399,1151600.0
2009-12-17 09:30:00,13.34,13.38,13.23,13.23,556400.0,10.6758,10.7078,10.5878,10.5878,556400.0
2009-12-17 10:00:00,13.24,13.31,13.22,13.31,371600.0,10.5958,10.6518,10.5798,10.6518,371600.0
2009-12-17 11:00:00,13.31,13.33,13.25,13.26,344800.0,10.6518,10.6678,10.6038,10.6118,344800.0
2009-12-17 12:00:00,13.26,13.27,13.19,13.22,303600.0,10.6118,10.6198,10.5558,10.5798,303600.0
2009-12-17 13:00:00,13.22,13.29,13.22,13.28,333200.0,10.5798,10.6358,10.5798,10.6278,333200.0
2009-12-17 14:00:00,13.28,13.3,13.26,13.29,713600.0,10.6278,10.6438,10.6118,10.6358,713600.0
2009-12-17 15:00:00,13.29,13.33,13.25,13.29,1337200.0,10.6358,10.6678,10.6038,10.6358,1337200.0
2009-12-18 09:30:00,13.39,13.41,13.32,13.32,864400.0,10.7158,10.7318,10.6598,10.6598,864400.0
2009-12-18 10:00:00,13.33,13.34,13.23,13.26,1244000.0,10.6678,10.6758,10.5878,10.6118,1244000.0
2009-12-18 11:00:00,13.26,13.27,13.22,13.24,378800.0,10.6118,10.6198,10.5798,10.5958,378800.0
2009-12-18 12:00:00,13.25,13.34,13.24,13.33,378800.0,10.6038,10.6758,10.5958,10.6678,378800.0
2009-12-18 13:00:00,13.33,13.39,13.33,13.35,314800.0,10.6678,10.7158,10.6678,10.6838,314800.0
2009-12-18 14:00:00,13.35,13.36,13.31,13.36,326400.0,10.6838,10.6918,10.6518,10.6918,326400.0
2009-12-18 15:00:00,13.36,13.42,13.31,13.42,785200.0,10.6918,10.7399,10.6518,10.7399,785200.0
2009-12-21 09:30:00,13.51,13.63,13.51,13.56,830800.0,10.8119,10.9079,10.8119,10.8519,830800.0
2009-12-21 10:00:00,13.56,13.63,13.55,13.58,603200.0,10.8519,10.9079,10.8439,10.8679,603200.0
2009-12-21 11:00:00,13.58,13.61,13.58,13.61,587600.0,10.8679,10.8919,10.8679,10.8919,587600.0
2009-12-21 12:00:00,13.61,13.63,13.57,13.61,848000.0,10.8919,10.9079,10.8599,10.8919,848000.0
2009-12-21 13:00:00,13.61,13.62,13.59,13.61,321200.0,10.8919,10.8999,10.8759,10.8919,321200.0
2009-12-21 14:00:00,13.61,13.63,13.59,13.61,234400.0,10.8919,10.9079,10.8759,10.8919,234400.0
2009-12-21 15:00:00,13.61,13.63,13.58,13.61,550000.0,10.8919,10.9079,10.8679,10.8919,550000.0
2009-12-22 09:30:00,13.63,13.7,13.61,13.68,639200.0,10.9079,10.9639,10.8919,10.9479,639200.0
2009-12-22 10:00:00,13.68,13.72,13.66,13.69,890000.0,10.9479,10.9799,10.9319,10.9559,890000.0
2009-12-22 11:00:00,13.69,13.7,13.66,13.69,524000.0,10.9559,10.9639,10.9319,10.9559,524000.0
2009-12-22 12:00:00,13.69,13.71,13.69,13.71,356000.0,10.9559,10.9719,10.9559,10.9719,356000.0
2009-12-22 13:00:00,13.71,13.75,13.7,13.73,391200.0,10.9719,11.0039,10.9639,10.9879,391200.0
2009-12-22 14:00:00,13.73,13.75,13.72,13.73,837200.0,10.9879,11.0039,10.9799,10.9879,837200.0
2009-12-22 15:00:00,13.73,13.75,13.71,13.73,753200.0,10.9879,11.0039,10.9719,10.9879,753200.0
2009-12-23 09:30:00,13.83,13.85,13.78,13.83,582800.0,11.068,11.084,11.028,11.068,582800.0
2009-12-23 10:00:00,13.83,13.83,13.74,13.78,605600.0,11.068,11.068,10.9959,11.028,605600.0
2009-12-23 11:00:00,13.78,13.87,13.77,13.87,784800.0,11.028,11.1,11.02,11.1,784800.0
2009-12-23 12:00:00,13.87,13.88,13.85,13.87,406400.0,11.1,11.108,11.084,11.1,406400.0
2009-12-23 13:00:00,13.87,13.93,13.86,13.92,305200.0,11.1,11.148,11.092,11.14,305200.0
2009-12-23 14:00:00,13.92,13.94,13.9,13.92,432000.0,11.14,11.156,11.124,11.14,432000.0
2009-12-23 15:00:00,13.92,13.92,13.88,13.92,765600.0,11.14,11.14,11.108,11.14,765600.0
2009-12-24 09:30:00,13.92,13.93,13.87,13.88,301600.0,11.1739,11.1819,11.1338,11.1418,301600.0
2009-12-24 10:00:00,13.89,13.91,13.88,13.9,235600.0,11.1498,11.1659,11.1418,11.1578,235600.0
2009-12-24 11:00:00,13.9,13.92,13.88,13.9,121600.0,11.1578,11.1739,11.1418,11.1578,121600.0
2009-12-24 12:00:00,13.91,13.93,13.9,13.93,186400.0,11.1659,11.1819,11.1578,11.1819,186400.0
2009-12-28 09:30:00,13.99,13.99,13.92,13.94,760000.0,11.2301,11.2301,11.1739,11.1899,760000.0
2009-12-28 10:00:00,13.94,13.94,13.89,13.92,476000.0,11.1899,11.1899,11.1498,11.1739,476000.0
2009-12-28 11:00:00,13.92,13.93,13.9,13.91,206000.0,11.1739,11.1819,11.1578,11.1659,206000.0
2009-12-28 12:00:00,13.91,13.91,13.89,13.9,288000.0,11.1659,11.1659,11.1498,11.1578,288000.0
2009-12-28 13:00:00,13.91,13.91,13.88,13.88,279600.0,11.1659,11.1659,11.1418,11.1418,279600.0
2009-12-28 14:00:00,13.88,13.89,13.85,13.87,391600.0,11.1418,11.1498,11.1177,11.1338,391600.0
2009-12-28 15:00:00,13.88,13.91,13.85,13.91,703200.0,11.1418,11.1659,11.1177,11.1659,703200.0
2009-12-29 09:30:00,13.95,13.96,13.91,13.91,982800.0,11.198,11.206,11.1659,11.1659,982800.0
2009-12-29 10:00:00,13.91,13.95,13.9,13.93,453600.0,11.1659,11.198,11.1578,11.1819,453600.0
2009-12-29 11:00:00,13.93,13.93,13.9,13.92,568400.0,11.1819,11.1819,11.1578,11.1739,568400.0
2009-12-29 12:00:00,13.92,13.94,13.9,13.92,405200.0,11.1739,11.1899,11.1578,11.1739,405200.0
2009-12-29 13:00:00,13.92,13.94,13.92,13.94,137200.0,11.1739,11.1899,11.1739,11.1899,137200.0
2009-12-29 14:00:00,13.94,13.94,13.91,13.92,365200.0,11.1899,11.1899,11.1659,11.1739,365200.0
2009-12-29 15:00:00,13.92,13.94,13.88,13.9,2406400.0,11.1739,11.1899,11.1418,11.1578,2406400.0
2009-12-30 09:30:00,13.85,13.96,13.85,13.93,328800.0,11.1177,11.206,11.1177,11.1819,328800.0
2009-12-30 10:00:00,13.93,13.93,13.8,13.83,279600.0,11.1819,11.1819,11.0776,11.1016,279600.0
2009-12-30 11:00:00,13.83,13.9,13.81,13.89,203600.0,11.1016,11.1578,11.0856,11.1498,203600.0
2009-12-30 12:00:00,13.9,13.93,13.85,13.86,485200.0,11.1578,11.1819,11.1177,11.1257,485200.0
2009-12-30 13:00:00,13.87,13.88,13.79,13.82,252400.0,11.1338,11.1418,11.0695,11.0936,252400.0
2009-12-30 14:00:00,13.82,13.85,13.82,13.85,413600.0,11.0936,11.1177,11.0936,11.1177,413600.0
2009-12-30 15:00:00,13.85,13.92,13.82,13.9,1312800.0,11.1177,11.1739,11.0936,11.1578,1312800.0
2009-12-31 09:30:00,13.92,13.99,13.92,13.96,304000.0,11.1739,11.2301,11.1739,11.206,304000.0
2009-12-31 10:00:00,13.95,13.96,13.91,13.93,257600.0,11.198,11.206,11.1659,11.1819,257600.0
2009-12-31 11:00:00,13.93,13.93,13.87,13.89,926000.0,11.1819,11.1819,11.1338,11.1498,926000.0
2009-12-31 12:00:00,13.88,13.9,13.88,13.9,334800.0,11.1418,11.1578,11.1418,11.1578,334800.0
2009-12-31 13:00:00,13.9,13.9,13.88,13.89,323600.0,11.1578,11.1578,11.1418,11.1498,323600.0
2009-12-31 14:00:00,13.89,13.9,13.88,13.89,345600.0,11.1498,11.1578,11.1418,11.1498,345600.0
2009-12-31 15:00:00,13.89,13.9,13.69,13.69,613200.0,11.1498,11.1578,10.9893,10.9893,613200.0
2010-01-04 09:30:00,13.89,13.98,13.89,13.96,954400.0,11.1498,11.222,11.1498,11.206,954400.0
2010-01-04 10:00:00,13.96,14.04,13.93,14.02,813200.0,11.206,11.2702,11.1819,11.2542,813200.0
2010-01-04 11:00:00,14.02,14.04,14.01,14.03,918000.0,11.2542,11.2702,11.2461,11.2622,918000.0
2010-01-04 12:00:00,14.03,14.03,14.0,14.01,883600.0,11.2622,11.2622,11.2381,11.2461,883600.0
2010-01-04 13:00:00,14.01,14.01,13.96,13.96,466000.0,11.2461,11.2461,11.206,11.206,466000.0
2010-01-04 14:00:00,13.96,13.99,13.95,13.96,460000.0,11.206,11.2301,11.198,11.206,460000.0
2010-01-04 15:00:00,13.96,14.01,13.94,14.01,1375600.0,11.206,11.2461,11.1899,11.2461,1375600.0
2010-01-05 09:30:00,14.01,14.02,13.91,13.92,611600.0,11.2461,11.2542,11.1659,11.1739,611600.0
2010-01-05 10:00:00,13.92,14.04,13.9,14.04,579200.0,11.1739,11.2702,11.1578,11.2702,579200.0
2010-01-05 11:00:00,14.04,14.04,13.96,13.99,1432400.0,11.2702,11.2702,11.206,11.2301,1432400.0
2010-01-05 12:00:00,13.99,14.03,13.97,13.98,1950800.0,11.2301,11.2622,11.214,11.222,1950800.0
2010-01-05 13:00:00,13.99,13.99,13.92,13.95,494400.0,11.2301,11.2301,11.1739,11.198,494400.0
2010-01-05 14:00:00,13.95,13.97,13.9,13.95,281600.0,11.198,11.214,11.1578,11.198,281600.0
2010-01-05 15:00:00,13.96,14.0,13.95,13.96,650800.0,11.206,11.2381,11.198,11.206,650800.0
2010-01-06 09:30:00,13.96,14.03,13.95,13.97,451600.0,11.206,11.2622,11.198,11.214,451600.0
2010-01-06 10:00:00,13.96,14.02,13.96,13.99,536000.0,11.206,11.2542,11.206,11.2301,536000.0
2010-01-06 11:00:00,13.99,14.02,13.99,13.99,508000.0,11.2301,11.2542,11.2301,11.2301,508000.0
2010-01-06 12:00:00,13.99,14.0,13.96,13.99,622800.0,11.2301,11.2381,11.206,11.2301,622800.0
2010-01-06 13:00:00,13.99,14.0,13.93,13.94,196800.0,11.2301,11.2381,11.1819,11.1899,196800.0
2010-01-06 14:00:00,13.95,14.0,13.94,13.96,532400.0,11.198,11.2381,11.1899,11.206,532400.0
2010-01-06 15:00:00,13.96,13.97,13.91,13.96,693200.0,11.206,11.214,11.1659,11.206,693200.0
2010-01-07 09:30:00,13.97,14.03,13.83,13.85,591600.0,11.214,11.2622,11.1016,11.1177,591600.0
2010-01-07 10:00:00,13.84,13.99,13.83,13.97,1628400.0,11.1097,11.2301,11.1016,11.214,1628400.0
2010-01-07 11:00:00,13.97,13.97,13.92,13.95,357200.0,11.214,11.214,11.1739,11.198,357200.0
2010-01-07 12:00:00,13.95,13.99,13.94,13.95,562800.0,11.198,11.2301,11.1899,11.198,562800.0
2010-01-07 13:00:00,13.95,13.98,13.94,13.96,340400.0,11.198,11.222,11.1899,11.206,340400.0
2010-01-07 14:00:00,13.97,14.03,13.95,14.02,503200.0,11.214,11.2622,11.198,11.2542,503200.0
2010-01-07 15:00:00,14.02,14.06,13.98,14.05,813200.0,11.2542,11.2863,11.222,11.2782,813200.0
2010-01-08 09:30:00,14.02,14.06,13.97,14.05,364000.0,11.2542,11.2863,11.214,11.2782,364000.0
2010-01-08 10:00:00,14.05,14.07,14.02,14.06,544800.0,11.2782,11.2943,11.2542,11.2863,544800.0
2010-01-08 11:00:00,14.06,14.06,14.03,14.04,303600.0,11.2863,11.2863,11.2622,11.2702,303600.0
2010-01-08 12:00:00,14.05,14.06,14.04,14.05,271200.0,11.2782,11.2863,11.2702,11.2782,271200.0
2010-01-08 13:00:00,14.06,14.08,14.04,14.05,358000.0,11.2863,11.3023,11.2702,11.2782,358000.0
2010-01-08 14:00:00,14.05,14.06,14.03,14.04,339200.0,11.2782,11.2863,11.2622,11.2702,339200.0
2010-01-08 15:00:00,14.04,14.11,14.03,14.11,454000.0,11.2702,11.3264,11.2622,11.3264,454000.0
2010-01-11 09:30:00,14.18,14.2,14.05,14.05,485600.0,11.3826,11.3986,11.2782,11.2782,485600.0
2010-01-11 10:00:00,14.05,14.07,14.0,14.06,452800.0,11.2782,11.2943,11.2381,11.2863,452800.0
2010-01-11 11:00:00,14.06,14.06,14.01,14.06,305200.0,11.2863,11.2863,11.2461,11.2863,305200.0
2010-01-11 12:00:00,14.06,14.06,14.02,14.04,262000.0,11.2863,11.2863,11.2542,11.2702,262000.0
2010-01-11 13:00:00,14.04,14.05,14.03,14.04,262400.0,11.2702,11.2782,11.2622,11.2702,262400.0
2010-01-11 14:00:00,14.04,14.06,14.03,14.04,702400.0,11.2702,11.2863,11.2622,11.2702,702400.0
2010-01-11 15:00:00,14.04,14.09,14.04,14.06,647600.0,11.2702,11.3103,11.2702,11.2863,647600.0
2010-01-12 09:30:00,13.98,14.01,13.93,13.99,2498400.0,11.222,11.2461,11.1819,11.2301,2498400.0
2010-01-12 10:00:00,13.99,14.02,13.97,13.99,901200.0,11.2301,11.2542,11.214,11.2301,901200.0
2010-01-12 11:00:00,13.99,13.99,13.96,13.96,537200.0,11.2301,11.2301,11.206,11.206,537200.0
2010-01-12 12:00:00,13.96,13.96,13.86,13.88,895600.0,11.206,11.206,11.1257,11.1418,895600.0
2010-01-12 13:00:00,13.89,13.93,13.86,13.92,1120400.0,11.1498,11.1819,11.1257,11.1739,1120400.0
2010-01-12 14:00:00,13.92,13.95,13.88,13.94,465200.0,11.1739,11.198,11.1418,11.1899,465200.0
2010-01-12 15:00:00,13.94,13.94,13.87,13.93,893200.0,11.1899,11.1899,11.1338,11.1819,893200.0
2010-01-13 09:30:00,13.96,14.0,13.95,13.96,448400.0,11.206,11.2381,11.198,11.206,448400.0
2010-01-13 10:00:00,13.97,13.97,13.86,13.93,1282800.0,11.214,11.214,11.1257,11.1819,1282800.0
2010-01-13 11:00:00,13.94,13.99,13.91,13.97,1285600.0,11.1899,11.2301,11.1659,11.214,1285600.0
2010-01-13 12:00:00,13.98,14.06,13.97,14.03,571200.0,11.222,11.2863,11.214,11.2622,571200.0
2010-01-13 13:00:00,14.03,14.06,14.01,14.03,419200.0,11.2622,11.2863,11.2461,11.2622,419200.0
2010-01-13 14:00:00,14.03,14.1,14.02,14.1,516800.0,11.2622,11.3184,11.2542,11.3184,516800.0
2010-01-13 15:00:00,14.1,14.11,14.06,14.09,606800.0,11.3184,11.3264,11.2863,11.3103,606800.0
2010-01-14 09:30:00,14.04,14.11,14.02,14.08,253200.0,11.2702,11.3264,11.2542,11.3023,253200.0
2010-01-14 10:00:00,14.07,14.15,14.06,14.08,1132800.0,11.2943,11.3585,11.2863,11.3023,1132800.0
2010-01-14 11:00:00,14.08,14.14,14.06,14.12,718400.0,11.3023,11.3505,11.2863,11.3344,718400.0
2010-01-14 12:00:00,14.12,14.13,14.1,14.1,879200.0,11.3344,11.3425,11.3184,11.3184,879200.0
2010-01-14 13:00:00,14.1,14.13,14.1,14.11,259200.0,11.3184,11.3425,11.3184,11.3264,259200.0
2010-01-14 14:00:00,14.12,14.17,14.11,14.16,312400.0,11.3344,11.3746,11.3264,11.3665,312400.0
2010-01-14 15:00:00,14.16,14.19,14.14,14.14,540800.0,11.3665,11.3906,11.3505,11.3505,540800.0
2010-01-15 09:30:00,14.15,14.17,13.99,14.01,463600.0,11.3585,11.3746,11.2301,11.2461,463600.0
2010-01-15 10:00:00,14.0,14.01,13.89,13.95,786800.0,11.2381,11.2461,11.1498,11.198,786800.0
2010-01-15 11:00:00,13.95,13.95,13.86,13.87,363600.0,11.198,11.198,11.1257,11.1338,363600.0
2010-01-15 12:00:00,13.87,13.91,13.85,13.88,454000.0,11.1338,11.1659,11.1177,11.1418,454000.0
2010-01-15 13:00:00,13.88,13.91,13.87,13.91,1469600.0,11.1418,11.1659,11.1338,11.1659,1469600.0
2010-01-15 14:00:00,13.91,13.92,13.87,13.9,302000.0,11.1659,11.1739,11.1338,11.1578,302000.0
2010-01-15 15:00:00,13.9,13.99,13.9,13.96,840800.0,11.1578,11.2301,11.1578,11.206,840800.0
2010-01-19 09:30:00,14.01,14.13,14.01,14.1,584400.0,11.2461,11.3425,11.2461,11.3184,584400.0
2010-01-19 10:00:00,14.11,14.17,14.1,14.16,638000.0,11.3264,11.3746,11.3184,11.3665,638000.0
2010-01-19 11:00:00,14.17,14.17,14.1,14.12,1353200.0,11.3746,11.3746,11.3184,11.3344,1353200.0
2010-01-19 12:00:00,14.12,14.17,14.11,14.17,464400.0,11.3344,11.3746,11.3264,11.3746,464400.0
2010-01-19 13:00:00,14.15,14.17,14.14,14.16,384800.0,11.3585,11.3746,11.3505,11.3665,384800.0
2010-01-19 14:00:00,14.16,14.2,14.15,14.17,2648000.0,11.3665,11.3986,11.3585,11.3746,2648000.0
2010-01-19 15:00:00,14.17,14.21,14.15,14.21,3812800.0,11.3746,11.4067,11.3585,11.4067,3812800.0
2010-01-20 09:30:00,14.11,14.11,14.02,14.04,865600.0,11.3264,11.3264,11.2542,11.2702,865600.0
2010-01-20 10:00:00,14.04,14.05,13.9,13.93,2379600.0,11.2702,11.2782,11.1578,11.1819,2379600.0
2010-01-20 11:00:00,13.93,13.94,13.85,13.9,1116800.0,11.1819,11.1899,11.1177,11.1578,1116800.0
2010-01-20 12:00:00,13.9,13.93,13.88,13.89,581200.0,11.1578,11.1819,11.1418,11.1498,581200.0
2010-01-20 13:00:00,13.89,13.94,13.87,13.93,350800.0,11.1498,11.1899,11.1338,11.1819,350800.0
2010-01-20 14:00:00,13.93,13.99,13.93,13.99,474400.0,11.1819,11.2301,11.1819,11.2301,474400.0
2010-01-20 15:00:00,13.99,14.03,13.97,14.01,843600.0,11.2301,11.2622,11.214,11.2461,843600.0
2010-01-21 09:30:00,14.02,14.11,13.99,14.05,988800.0,11.2542,11.3264,11.2301,11.2782,988800.0
2010-01-21 10:00:00,14.06,14.11,13.8,13.87,1339200.0,11.2863,11.3264,11.0776,11.1338,1339200.0
2010-01-21 11:00:00,13.87,13.89,13.76,13.79,1238400.0,11.1338,11.1498,11.0455,11.0695,1238400.0
2010-01-21 12:00:00,13.8,13.9,13.79,13.85,593600.0,11.0776,11.1578,11.0695,11.1177,593600.0
2010-01-21 13:00:00,13.85,13.9,13.82,13.9,386000.0,11.1177,11.1578,11.0936,11.1578,386000.0
2010-01-21 14:00:00,13.9,13.95,13.87,13.92,581200.0,11.1578,11.198,11.1338,11.1739,581200.0
2010-01-21 15:00:00,13.92,13.92,13.83,13.84,1811600.0,11.1739,11.1739,11.1016,11.1097,1811600.0
2010-01-22 09:30:00,13.81,13.84,13.76,13.82,1070000.0,11.0856,11.1097,11.0455,11.0936,1070000.0
2010-01-22 10:00:00,13.82,13.85,13.72,13.83,2223600.0,11.0936,11.1177,11.0133,11.1016,2223600.0
2010-01-22 11:00:00,13.83,13.88,13.79,13.8,1288800.0,11.1016,11.1418,11.0695,11.0776,1288800.0
2010-01-22 12:00:00,13.79,13.86,13.78,13.83,772000.0,11.0695,11.1257,11.0615,11.1016,772000.0
2010-01-22 13:00:00,13.82,13.82,13.74,13.76,460400.0,11.0936,11.0936,11.0294,11.0455,460400.0
2010-01-22 14:00:00,13.76,13.78,13.67,13.67,795200.0,11.0455,11.0615,10.9732,10.9732,795200.0
2010-01-22 15:00:00,13.67,13.71,13.54,13.58,1818000.0,10.9732,11.0053,10.8689,10.901,1818000.0
2010-01-25 09:30:00,13.67,13.68,13.6,13.6,1216800.0,10.9732,10.9812,10.917,10.917,1216800.0
2010-01-25 10:00:00,13.6,13.64,13.56,13.61,1871200.0,10.917,10.9491,10.8849,10.925,1871200.0
2010-01-25 11:00:00,13.6,13.6,13.51,13.56,856800.0,10.917,10.917,10.8448,10.8849,856800.0
2010-01-25 12:00:00,13.56,13.64,13.56,13.63,488400.0,10.8849,10.9491,10.8849,10.9411,488400.0
2010-01-25 13:00:00,13.62,13.65,13.6,13.63,383200.0,10.9331,10.9572,10.917,10.9411,383200.0
2010-01-25 14:00:00,13.63,13.66,13.62,13.66,411200.0,10.9411,10.9652,10.9331,10.9652,411200.0
2010-01-25 15:00:00,13.66,13.66,13.58,13.59,942800.0,10.9652,10.9652,10.901,10.909,942800.0
2010-01-26 09:30:00,13.55,13.55,13.47,13.5,857600.0,10.8769,10.8769,10.8127,10.8367,857600.0
2010-01-26 10:00:00,13.52,13.62,13.49,13.57,1320400.0,10.8528,10.9331,10.8287,10.8929,1320400.0
2010-01-26 11:00:00,13.56,13.63,13.56,13.61,504400.0,10.8849,10.9411,10.8849,10.925,504400.0
2010-01-26 12:00:00,13.61,13.65,13.6,13.65,404000.0,10.925,10.9572,10.917,10.9572,404000.0
2010-01-26 13:00:00,13.63,13.65,13.6,13.65,349600.0,10.9411,10.9572,10.917,10.9572,349600.0
2010-01-26 14:00:00,13.65,13.65,13.57,13.59,732400.0,10.9572,10.9572,10.8929,10.909,732400.0
2010-01-26 15:00:00,13.59,13.6,13.48,13.49,962400.0,10.909,10.917,10.8207,10.8287,962400.0
2010-01-27 09:30:00,13.44,13.56,13.41,13.5,1722000.0,10.7886,10.8849,10.7645,10.8367,1722000.0
2010-01-27 10:00:00,13.5,13.51,13.38,13.5,2075200.0,10.8367,10.8448,10.7404,10.8367,2075200.0
2010-01-27 11:00:00,13.51,13.54,13.47,13.53,533200.0,10.8448,10.8689,10.8127,10.8608,533200.0
2010-01-27 12:00:00,13.53,13.55,13.47,13.49,437200.0,10.8608,10.8769,10.8127,10.8287,437200.0
2010-01-27 13:00:00,13.49,13.51,13.46,13.47,620000.0,10.8287,10.8448,10.8046,10.8127,620000.0
2010-01-27 14:00:00,13.47,13.58,13.43,13.54,1113600.0,10.8127,10.901,10.7806,10.8689,1113600.0
2010-01-27 15:00:00,13.54,13.65,13.49,13.63,1301200.0,10.8689,10.9572,10.8287,10.9411,1301200.0
2010-01-28 09:30:00,13.65,13.68,13.53,13.56,687600.0,10.9572,10.9812,10.8608,10.8849,687600.0
2010-01-28 10:00:00,13.55,13.55,13.45,13.47,1066400.0,10.8769,10.8769,10.7966,10.8127,1066400.0
2010-01-28 11:00:00,13.47,13.47,13.27,13.35,1387600.0,10.8127,10.8127,10.6521,10.7163,1387600.0
2010-01-28 12:00:00,13.36,13.41,13.31,13.4,764400.0,10.7244,10.7645,10.6842,10.7565,764400.0
2010-01-28 13:00:00,13.41,13.46,13.38,13.42,650000.0,10.7645,10.8046,10.7404,10.7725,650000.0
2010-01-28 14:00:00,13.42,13.44,13.35,13.42,745600.0,10.7725,10.7886,10.7163,10.7725,745600.0
2010-01-28 15:00:00,13.42,13.49,13.38,13.38,1202800.0,10.7725,10.8287,10.7404,10.7404,1202800.0
2010-01-29 09:30:00,13.45,13.52,13.43,13.51,692000.0,10.7966,10.8528,10.7806,10.8448,692000.0
2010-01-29 10:00:00,13.51,13.58,13.46,13.5,677200.0,10.8448,10.901,10.8046,10.8367,677200.0
2010-01-29 11:00:00,13.49,13.52,13.39,13.39,858800.0,10.8287,10.8528,10.7484,10.7484,858800.0
2010-01-29 12:00:00,13.38,13.45,13.37,13.45,510800.0,10.7404,10.7966,10.7324,10.7966,510800.0
2010-01-29 13:00:00,13.45,13.46,13.37,13.38,446400.0,10.7966,10.8046,10.7324,10.7404,446400.0
2010-01-29 14:00:00,13.39,13.4,13.29,13.33,730800.0,10.7484,10.7565,10.6682,10.7003,730800.0
2010-01-29 15:00:00,13.32,13.34,13.22,13.27,1814800.0,10.6923,10.7083,10.612,10.6521,1814800.0
2010-02-01 09:30:00,13.31,13.35,13.28,13.3,543600.0,10.6842,10.7163,10.6601,10.6762,543600.0
2010-02-01 10:00:00,13.3,13.36,13.25,13.27,1315200.0,10.6762,10.7244,10.6361,10.6521,1315200.0
2010-02-01 11:00:00,13.27,13.36,13.26,13.28,806000.0,10.6521,10.7244,10.6441,10.6601,806000.0
2010-02-01 12:00:00,13.29,13.39,13.29,13.38,492400.0,10.6682,10.7484,10.6682,10.7404,492400.0
2010-02-01 13:00:00,13.38,13.4,13.37,13.38,552800.0,10.7404,10.7565,10.7324,10.7404,552800.0
2010-02-01 14:00:00,13.38,13.4,13.36,13.36,646400.0,10.7404,10.7565,10.7244,10.7244,646400.0
2010-02-01 15:00:00,13.36,13.39,13.34,13.38,878800.0,10.7244,10.7484,10.7083,10.7404,878800.0
2010-02-02 09:30:00,13.41,13.42,13.34,13.38,590400.0,10.7645,10.7725,10.7083,10.7404,590400.0
2010-02-02 10:00:00,13.38,13.51,13.33,13.47,780800.0,10.7404,10.8448,10.7003,10.8127,780800.0
2010-02-02 11:00:00,13.46,13.46,13.41,13.45,584800.0,10.8046,10.8046,10.7645,10.7966,584800.0
2010-02-02 12:00:00,13.44,13.49,13.43,13.48,621600.0,10.7886,10.8287,10.7806,10.8207,621600.0
2010-02-02 13:00:00,13.48,13.51,13.45,13.47,408800.0,10.8207,10.8448,10.7966,10.8127,408800.0
2010-02-02 14:00:00,13.48,13.49,13.44,13.49,449200.0,10.8207,10.8287,10.7886,10.8287,449200.0
2010-02-02 15:00:00,13.48,13.53,13.47,13.51,1082400.0,10.8207,10.8608,10.8127,10.8448,1082400.0
2010-02-03 09:30:00,13.45,13.53,13.43,13.51,771600.0,10.7966,10.8608,10.7806,10.8448,771600.0
2010-02-03 10:00:00,13.5,13.52,13.35,13.37,948800.0,10.8367,10.8528,10.7163,10.7324,948800.0
2010-02-03 11:00:00,13.37,13.42,13.29,13.3,478000.0,10.7324,10.7725,10.6682,10.6762,478000.0
2010-02-03 12:00:00,13.31,13.36,13.31,13.33,541600.0,10.6842,10.7244,10.6842,10.7003,541600.0
2010-02-03 13:00:00,13.33,13.4,13.33,13.36,305200.0,10.7003,10.7565,10.7003,10.7244,305200.0
2010-02-03 14:00:00,13.37,13.39,13.35,13.37,746800.0,10.7324,10.7484,10.7163,10.7324,746800.0
2010-02-03 15:00:00,13.36,13.42,13.35,13.4,871200.0,10.7244,10.7725,10.7163,10.7565,871200.0
2010-02-04 09:30:00,13.31,13.32,13.12,13.13,947600.0,10.6842,10.6923,10.5317,10.5397,947600.0
2010-02-04 10:00:00,13.13,13.2,13.07,13.09,1427200.0,10.5397,10.5959,10.4916,10.5076,1427200.0
2010-02-04 11:00:00,13.08,13.15,13.07,13.12,999600.0,10.4996,10.5558,10.4916,10.5317,999600.0
2010-02-04 12:00:00,13.12,13.13,13.04,13.06,1329600.0,10.5317,10.5397,10.4675,10.4835,1329600.0
2010-02-04 13:00:00,13.06,13.09,13.04,13.05,758000.0,10.4835,10.5076,10.4675,10.4755,758000.0
2010-02-04 14:00:00,13.05,13.09,13.02,13.07,1209200.0,10.4755,10.5076,10.4514,10.4916,1209200.0
2010-02-04 15:00:00,13.08,13.08,12.98,12.99,2358000.0,10.4996,10.4996,10.4193,10.4274,2358000.0
2010-02-05 09:30:00,13.01,13.01,12.85,12.85,1290800.0,10.4434,10.4434,10.315,10.315,1290800.0
2010-02-05 10:00:00,12.86,12.99,12.84,12.97,1834800.0,10.323,10.4274,10.3069,10.4113,1834800.0
2010-02-05 11:00:00,12.97,12.97,12.82,12.88,1241600.0,10.4113,10.4113,10.2909,10.3391,1241600.0
2010-02-05 12:00:00,12.88,12.94,12.86,12.92,687600.0,10.3391,10.3872,10.323,10.3712,687600.0
2010-02-05 13:00:00,12.93,12.93,12.75,12.76,833200.0,10.3792,10.3792,10.2347,10.2427,833200.0
2010-02-05 14:00:00,12.78,12.87,12.77,12.85,1298400.0,10.2588,10.331,10.2508,10.315,1298400.0
2010-02-05 15:00:00,12.86,13.03,12.86,13.02,1886800.0,10.323,10.4595,10.323,10.4514,1886800.0
2010-02-08 09:30:00,12.94,12.96,12.87,12.94,10030400.0,10.3872,10.4033,10.331,10.3872,10030400.0
2010-02-08 10:00:00,12.94,13.01,12.93,13.01,3867600.0,10.3872,10.4434,10.3792,10.4434,3867600.0
2010-02-08 11:00:00,13.01,13.05,13.0,13.02,1961200.0,10.4434,10.4755,10.4354,10.4514,1961200.0
2010-02-08 12:00:00,13.02,13.04,12.99,13.01,803200.0,10.4514,10.4675,10.4274,10.4434,803200.0
2010-02-08 13:00:00,13.01,13.01,12.93,12.95,1465200.0,10.4434,10.4434,10.3792,10.3952,1465200.0
2010-02-08 14:00:00,12.95,12.98,12.92,12.95,1044800.0,10.3952,10.4193,10.3712,10.3952,1044800.0
2010-02-08 15:00:00,12.95,12.96,12.87,12.88,1695600.0,10.3952,10.4033,10.331,10.3391,1695600.0
2010-02-09 09:30:00,13.04,13.08,12.95,12.97,712000.0,10.4675,10.4996,10.3952,10.4113,712000.0
2010-02-09 10:00:00,12.97,13.06,12.95,12.97,603600.0,10.4113,10.4835,10.3952,10.4113,603600.0
2010-02-09 11:00:00,12.96,13.04,12.9,13.0,1715200.0,10.4033,10.4675,10.3551,10.4354,1715200.0
2010-02-09 12:00:00,13.0,13.13,12.99,13.04,1454400.0,10.4354,10.5397,10.4274,10.4675,1454400.0
2010-02-09 13:00:00,13.05,13.07,13.01,13.05,291200.0,10.4755,10.4916,10.4434,10.4755,291200.0
2010-02-09 14:00:00,13.04,13.07,13.01,13.02,436800.0,10.4675,10.4916,10.4434,10.4514,436800.0
2010-02-09 15:00:00,13.02,13.09,13.01,13.04,1404400.0,10.4514,10.5076,10.4434,10.4675,1404400.0
2010-02-10 09:30:00,13.02,13.06,12.96,13.0,490000.0,10.4514,10.4835,10.4033,10.4354,490000.0
2010-02-10 10:00:00,13.01,13.01,12.89,12.98,946800.0,10.4434,10.4434,10.3471,10.4193,946800.0
2010-02-10 11:00:00,12.99,13.01,12.94,12.97,688000.0,10.4274,10.4434,10.3872,10.4113,688000.0
2010-02-10 12:00:00,12.97,13.07,12.96,13.06,395200.0,10.4113,10.4916,10.4033,10.4835,395200.0
2010-02-10 13:00:00,13.06,13.13,13.06,13.08,430000.0,10.4835,10.5397,10.4835,10.4996,430000.0
2010-02-10 14:00:00,13.09,13.11,13.06,13.07,472800.0,10.5076,10.5237,10.4835,10.4916,472800.0
2010-02-10 15:00:00,13.08,13.1,13.04,13.1,1273600.0,10.4996,10.5157,10.4675,10.5157,1273600.0
2010-02-11 09:30:00,13.06,13.06,12.95,13.02,563600.0,10.4835,10.4835,10.3952,10.4514,563600.0
2010-02-11 10:00:00,13.01,13.09,12.99,13.02,611200.0,10.4434,10.5076,10.4274,10.4514,611200.0
2010-02-11 11:00:00,13.02,13.2,13.02,13.17,660400.0,10.4514,10.5959,10.4514,10.5718,660400.0
2010-02-11 12:00:00,13.18,13.21,13.17,13.19,396800.0,10.5799,10.604,10.5718,10.5879,396800.0
2010-02-11 13:00:00,13.19,13.24,13.19,13.22,528000.0,10.5879,10.628,10.5879,10.612,528000.0
2010-02-11 14:00:00,13.21,13.26,13.21,13.24,547600.0,10.604,10.6441,10.604,10.628,547600.0
2010-02-11 15:00:00,13.24,13.29,13.22,13.27,759200.0,10.628,10.6682,10.612,10.6521,759200.0
2010-02-12 09:30:00,13.15,13.18,13.11,13.16,614800.0,10.5558,10.5799,10.5237,10.5638,614800.0
2010-02-12 10:00:00,13.16,13.22,13.12,13.2,963200.0,10.5638,10.612,10.5317,10.5959,963200.0
2010-02-12 11:00:00,13.2,13.23,13.18,13.21,684400.0,10.5959,10.62,10.5799,10.604,684400.0
2010-02-12 12:00:00,13.21,13.3,13.21,13.27,905600.0,10.604,10.6762,10.604,10.6521,905600.0
2010-02-12 13:00:00,13.27,13.28,13.22,13.26,620000.0,10.6521,10.6601,10.612,10.6441,620000.0
2010-02-12 14:00:00,13.26,13.34,13.26,13.29,720800.0,10.6441,10.7083,10.6441,10.6682,720800.0
2010-02-12 15:00:00,13.29,13.38,13.26,13.38,959600.0,10.6682,10.7404,10.6441,10.7404,959600.0
2010-02-16 09:30:00,13.5,13.54,13.39,13.44,496800.0,10.8367,10.8689,10.7484,10.7886,496800.0
2010-02-16 10:00:00,13.44,13.51,13.4,13.46,564400.0,10.7886,10.8448,10.7565,10.8046,564400.0
2010-02-16 11:00:00,13.46,13.51,13.45,13.49,364000.0,10.8046,10.8448,10.7966,10.8287,364000.0
2010-02-16 12:00:00,13.49,13.51,13.48,13.5,223200.0,10.8287,10.8448,10.8207,10.8367,223200.0
2010-02-16 13:00:00,13.5,13.52,13.48,13.51,386800.0,10.8367,10.8528,10.8207,10.8448,386800.0
2010-02-16 14:00:00,13.51,13.54,13.5,13.53,538000.0,10.8448,10.8689,10.8367,10.8608,538000.0
2010-02-16 15:00:00,13.53,13.6,13.52,13.58,890000.0,10.8608,10.917,10.8528,10.901,890000.0
2010-02-17 09:30:00,13.65,13.68,13.61,13.65,626000.0,10.9572,10.9812,10.925,10.9572,626000.0
2010-02-17 10:00:00,13.65,13.7,13.63,13.65,556000.0,10.9572,10.9973,10.9411,10.9572,556000.0
2010-02-17 11:00:00,13.65,13.65,13.57,13.6,352800.0,10.9572,10.9572,10.8929,10.917,352800.0
2010-02-17 12:00:00,13.61,13.63,13.61,13.63,238800.0,10.925,10.9411,10.925,10.9411,238800.0
2010-02-17 13:00:00,13.63,13.65,13.62,13.63,284800.0,10.9411,10.9572,10.9331,10.9411,284800.0
2010-02-17 14:00:00,13.63,13.65,13.61,13.62,644000.0,10.9411,10.9572,10.925,10.9331,644000.0
2010-02-17 15:00:00,13.62,13.67,13.62,13.67,758400.0,10.9331,10.9732,10.9331,10.9732,758400.0
2010-02-18 09:30:00,13.67,13.71,13.65,13.7,520400.0,10.9732,11.0053,10.9572,10.9973,520400.0
2010-02-18 10:00:00,13.7,13.72,13.65,13.71,587200.0,10.9973,11.0133,10.9572,11.0053,587200.0
2010-02-18 11:00:00,13.71,13.73,13.7,13.7,802800.0,11.0053,11.0214,10.9973,10.9973,802800.0
2010-02-18 12:00:00,13.7,13.71,13.69,13.7,354000.0,10.9973,11.0053,10.9893,10.9973,354000.0
2010-02-18 13:00:00,13.7,13.73,13.69,13.73,395600.0,10.9973,11.0214,10.9893,11.0214,395600.0
2010-02-18 14:00:00,13.73,13.77,13.71,13.76,679600.0,11.0214,11.0535,11.0053,11.0455,679600.0
2010-02-18 15:00:00,13.76,13.81,13.75,13.81,1979600.0,11.0455,11.0856,11.0374,11.0856,1979600.0
2010-02-19 09:30:00,13.74,13.81,13.74,13.74,636000.0,11.0294,11.0856,11.0294,11.0294,636000.0
2010-02-19 10:00:00,13.74,13.81,13.73,13.79,696800.0,11.0294,11.0856,11.0214,11.0695,696800.0
2010-02-19 11:00:00,13.79,13.88,13.79,13.87,930800.0,11.0695,11.1418,11.0695,11.1338,930800.0
2010-02-19 12:00:00,13.87,13.9,13.87,13.88,557200.0,11.1338,11.1578,11.1338,11.1418,557200.0
2010-02-19 13:00:00,13.88,13.88,13.85,13.86,392000.0,11.1418,11.1418,11.1177,11.1257,392000.0
2010-02-19 14:00:00,13.87,13.88,13.85,13.87,354000.0,11.1338,11.1418,11.1177,11.1338,354000.0
2010-02-19 15:00:00,13.87,13.88,13.84,13.85,773600.0,11.1338,11.1418,11.1097,11.1177,773600.0
2010-02-22 09:30:00,13.91,13.93,13.84,13.88,495200.0,11.1659,11.1819,11.1097,11.1418,495200.0
2010-02-22 10:00:00,13.88,13.92,13.85,13.9,866800.0,11.1418,11.1739,11.1177,11.1578,866800.0
2010-02-22 11:00:00,13.91,13.91,13.87,13.88,262800.0,11.1659,11.1659,11.1338,11.1418,262800.0
2010-02-22 12:00:00,13.88,13.9,13.87,13.89,380800.0,11.1418,11.1578,11.1338,11.1498,380800.0
2010-02-22 13:00:00,13.89,13.91,13.87,13.9,213200.0,11.1498,11.1659,11.1338,11.1578,213200.0
2010-02-22 14:00:00,13.9,13.91,13.89,13.9,327600.0,11.1578,11.1659,11.1498,11.1578,327600.0
2010-02-22 15:00:00,13.9,13.92,13.87,13.88,644400.0,11.1578,11.1739,11.1338,11.1418,644400.0
2010-02-23 09:30:00,13.86,13.89,13.83,13.83,548400.0,11.1257,11.1498,11.1016,11.1016,548400.0
2010-02-23 10:00:00,13.83,13.84,13.69,13.74,1379600.0,11.1016,11.1097,10.9893,11.0294,1379600.0
2010-02-23 11:00:00,13.74,13.76,13.7,13.71,772400.0,11.0294,11.0455,10.9973,11.0053,772400.0
2010-02-23 12:00:00,13.71,13.74,13.7,13.72,450000.0,11.0053,11.0294,10.9973,11.0133,450000.0
2010-02-23 13:00:00,13.72,13.76,13.71,13.72,469600.0,11.0133,11.0455,11.0053,11.0133,469600.0
2010-02-23 14:00:00,13.72,13.79,13.7,13.78,874000.0,11.0133,11.0695,10.9973,11.0615,874000.0
2010-02-23 15:00:00,13.78,13.8,13.73,13.74,766800.0,11.0615,11.0776,11.0214,11.0294,766800.0
2010-02-24 09:30:00,13.79,13.88,13.79,13.86,341600.0,11.0695,11.1418,11.0695,11.1257,341600.0
2010-02-24 10:00:00,13.85,13.94,13.76,13.9,1504000.0,11.1177,11.1899,11.0455,11.1578,1504000.0
2010-02-24 11:00:00,13.9,13.92,13.87,13.88,538000.0,11.1578,11.1739,11.1338,11.1418,538000.0
2010-02-24 12:00:00,13.88,13.9,13.86,13.89,304400.0,11.1418,11.1578,11.1257,11.1498,304400.0
2010-02-24 13:00:00,13.89,13.92,13.89,13.92,345200.0,11.1498,11.1739,11.1498,11.1739,345200.0
2010-02-24 14:00:00,13.92,13.92,13.84,13.85,528000.0,11.1739,11.1739,11.1097,11.1177,528000.0
2010-02-24 15:00:00,13.85,13.9,13.84,13.89,688000.0,11.1177,11.1578,11.1097,11.1498,688000.0
2010-02-25 09:30:00,13.69,13.76,13.66,13.72,603600.0,10.9893,11.0455,10.9652,11.0133,603600.0
2010-02-25 10:00:00,13.72,13.74,13.69,13.72,548400.0,11.0133,11.0294,10.9893,11.0133,548400.0
2010-02-25 11:00:00,13.72,13.73,13.65,13.66,493600.0,11.0133,11.0214,10.9572,10.9652,493600.0
2010-02-25 12:00:00,13.66,13.72,13.66,13.7,454800.0,10.9652,11.0133,10.9652,10.9973,454800.0
2010-02-25 13:00:00,13.7,13.84,13.69,13.83,472000.0,10.9973,11.1097,10.9893,11.1016,472000.0
2010-02-25 14:00:00,13.83,13.85,13.78,13.8,633600.0,11.1016,11.1177,11.0615,11.0776,633600.0
2010-02-25 15:00:00,13.8,13.88,13.79,13.87,1570800.0,11.0776,11.1418,11.0695,11.1338,1570800.0
2010-02-26 09:30:00,13.89,13.91,13.82,13.82,600400.0,11.1498,11.1659,11.0936,11.0936,600400.0
2010-02-26 10:00:00,13.83,13.88,13.75,13.83,955600.0,11.1016,11.1418,11.0374,11.1016,955600.0
2010-02-26 11:00:00,13.83,13.87,13.81,13.82,537600.0,11.1016,11.1338,11.0856,11.0936,537600.0
2010-02-26 12:00:00,13.82,13.83,13.77,13.8,413200.0,11.0936,11.1016,11.0535,11.0776,413200.0
2010-02-26 13:00:00,13.8,13.86,13.8,13.84,821600.0,11.0776,11.1257,11.0776,11.1097,821600.0
2010-02-26 14:00:00,13.84,13.86,13.83,13.86,1658400.0,11.1097,11.1257,11.1016,11.1257,1658400.0
2010-02-26 15:00:00,13.86,13.88,13.81,13.81,1516400.0,11.1257,11.1418,11.0856,11.0856,1516400.0
2010-03-01 09:30:00,13.92,14.02,13.92,14.0,272000.0,11.1739,11.2542,11.1739,11.2381,272000.0
2010-03-01 10:00:00,13.99,14.08,13.97,14.06,552400.0,11.2301,11.3023,11.214,11.2863,552400.0
2010-03-01 11:00:00,14.06,14.09,14.05,14.07,491600.0,11.2863,11.3103,11.2782,11.2943,491600.0
2010-03-01 12:00:00,14.08,14.1,14.06,14.06,595600.0,11.3023,11.3184,11.2863,11.2863,595600.0
2010-03-01 13:00:00,14.06,14.13,14.06,14.13,810000.0,11.2863,11.3425,11.2863,11.3425,810000.0
2010-03-01 14:00:00,14.12,14.13,14.07,14.08,523600.0,11.3344,11.3425,11.2943,11.3023,523600.0
2010-03-01 15:00:00,14.08,14.12,14.04,14.1,582000.0,11.3023,11.3344,11.2702,11.3184,582000.0
2010-03-02 09:30:00,14.15,14.2,14.14,14.18,464400.0,11.3585,11.3986,11.3505,11.3826,464400.0
2010-03-02 10:00:00,14.18,14.23,14.14,14.21,594400.0,11.3826,11.4227,11.3505,11.4067,594400.0
2010-03-02 11:00:00,14.21,14.26,14.21,14.26,608400.0,11.4067,11.4468,11.4067,11.4468,608400.0
2010-03-02 12:00:00,14.26,14.26,14.21,14.23,315200.0,11.4468,11.4468,11.4067,11.4227,315200.0
2010-03-02 13:00:00,14.23,14.28,14.22,14.27,319200.0,11.4227,11.4629,11.4147,11.4548,319200.0
2010-03-02 14:00:00,14.27,14.28,14.21,14.22,1653200.0,11.4548,11.4629,11.4067,11.4147,1653200.0
2010-03-02 15:00:00,14.23,14.25,14.19,14.22,804400.0,11.4227,11.4388,11.3906,11.4147,804400.0
2010-03-03 09:30:00,14.27,14.3,14.25,14.29,285200.0,11.4548,11.4789,11.4388,11.4709,285200.0
2010-03-03 10:00:00,14.29,14.33,14.26,14.33,903600.0,11.4709,11.503,11.4468,11.503,903600.0
2010-03-03 11:00:00,14.33,14.37,14.33,14.35,435600.0,11.503,11.5351,11.503,11.5191,435600.0
2010-03-03 12:00:00,14.35,14.35,14.28,14.29,480800.0,11.5191,11.5191,11.4629,11.4709,480800.0
2010-03-03 13:00:00,14.3,14.33,14.29,14.33,309600.0,11.4789,11.503,11.4709,11.503,309600.0
2010-03-03 14:00:00,14.33,14.33,14.22,14.23,946400.0,11.503,11.503,11.4147,11.4227,946400.0
2010-03-03 15:00:00,14.22,14.29,14.22,14.27,934400.0,11.4147,11.4709,11.4147,11.4548,934400.0
2010-03-04 09:30:00,14.29,14.33,14.29,14.32,253200.0,11.4709,11.503,11.4709,11.495,253200.0
2010-03-04 10:00:00,14.31,14.32,14.23,14.25,666400.0,11.4869,11.495,11.4227,11.4388,666400.0
2010-03-04 11:00:00,14.26,14.29,14.25,14.28,516800.0,11.4468,11.4709,11.4388,11.4629,516800.0
2010-03-04 12:00:00,14.29,14.29,14.23,14.27,385600.0,11.4709,11.4709,11.4227,11.4548,385600.0
2010-03-04 13:00:00,14.26,14.28,14.24,14.26,599600.0,11.4468,11.4629,11.4308,11.4468,599600.0
2010-03-04 14:00:00,14.26,14.28,14.25,14.27,577600.0,11.4468,11.4629,11.4388,11.4548,577600.0
2010-03-04 15:00:00,14.27,14.33,14.25,14.31,661600.0,11.4548,11.503,11.4388,11.4869,661600.0
2010-03-05 09:30:00,14.4,14.45,14.35,14.45,385600.0,11.5592,11.5993,11.5191,11.5993,385600.0
2010-03-05 10:00:00,14.45,14.52,14.44,14.52,904400.0,11.5993,11.6555,11.5913,11.6555,904400.0
2010-03-05 11:00:00,14.52,14.54,14.51,14.52,341200.0,11.6555,11.6716,11.6475,11.6555,341200.0
2010-03-05 12:00:00,14.51,14.55,14.51,14.54,233200.0,11.6475,11.6796,11.6475,11.6716,233200.0
2010-03-05 13:00:00,14.54,14.56,14.54,14.55,221200.0,11.6716,11.6876,11.6716,11.6796,221200.0
2010-03-05 14:00:00,14.55,14.58,14.53,14.57,414800.0,11.6796,11.7037,11.6635,11.6957,414800.0
2010-03-05 15:00:00,14.57,14.6,14.56,14.58,1332000.0,11.6957,11.7197,11.6876,11.7037,1332000.0
2010-03-08 09:30:00,14.6,14.66,14.58,14.58,407600.0,11.7197,11.7679,11.7037,11.7037,407600.0
2010-03-08 10:00:00,14.58,14.64,14.57,14.62,788800.0,11.7037,11.7518,11.6957,11.7358,788800.0
2010-03-08 11:00:00,14.63,14.63,14.59,14.61,1135600.0,11.7438,11.7438,11.7117,11.7278,1135600.0
2010-03-08 12:00:00,14.61,14.63,14.6,14.62,612000.0,11.7278,11.7438,11.7197,11.7358,612000.0
2010-03-08 13:00:00,14.62,14.65,14.62,14.65,322000.0,11.7358,11.7599,11.7358,11.7599,322000.0
2010-03-08 14:00:00,14.65,14.65,14.63,14.63,280800.0,11.7599,11.7599,11.7438,11.7438,280800.0
2010-03-08 15:00:00,14.63,14.64,14.62,14.62,554400.0,11.7438,11.7518,11.7358,11.7358,554400.0
2010-03-09 09:30:00,14.58,14.65,14.58,14.64,183200.0,11.7037,11.7599,11.7037,11.7518,183200.0
2010-03-09 10:00:00,14.64,14.71,14.63,14.7,361600.0,11.7518,11.808,11.7438,11.8,361600.0
2010-03-09 11:00:00,14.7,14.72,14.66,14.71,683200.0,11.8,11.8161,11.7679,11.808,683200.0
2010-03-09 12:00:00,14.71,14.77,14.71,14.77,323200.0,11.808,11.8562,11.808,11.8562,323200.0
2010-03-09 13:00:00,14.78,14.78,14.74,14.74,392400.0,11.8642,11.8642,11.8321,11.8321,392400.0
2010-03-09 14:00:00,14.74,14.76,14.69,14.69,462000.0,11.8321,11.8482,11.792,11.792,462000.0
2010-03-09 15:00:00,14.69,14.71,14.61,14.69,850000.0,11.792,11.808,11.7278,11.792,850000.0
2010-03-10 09:30:00,14.7,14.74,14.69,14.71,748400.0,11.8,11.8321,11.792,11.808,748400.0
2010-03-10 10:00:00,14.72,14.85,14.71,14.83,762800.0,11.8161,11.9204,11.808,11.9044,762800.0
2010-03-10 11:00:00,14.83,14.87,14.78,14.82,425600.0,11.9044,11.9365,11.8642,11.8963,425600.0
2010-03-10 12:00:00,14.82,14.83,14.7,14.77,441600.0,11.8963,11.9044,11.8,11.8562,441600.0
2010-03-10 13:00:00,14.76,14.78,14.73,14.74,249600.0,11.8482,11.8642,11.8241,11.8321,249600.0
2010-03-10 14:00:00,14.74,14.8,14.73,14.76,329600.0,11.8321,11.8803,11.8241,11.8482,329600.0
2010-03-10 15:00:00,14.77,14.8,14.73,14.79,897200.0,11.8562,11.8803,11.8241,11.8723,897200.0
2010-03-11 09:30:00,14.71,14.73,14.66,14.7,284000.0,11.808,11.8241,11.7679,11.8,284000.0
2010-03-11 10:00:00,14.69,14.79,14.69,14.78,1147200.0,11.792,11.8723,11.792,11.8642,1147200.0
2010-03-11 11:00:00,14.78,14.79,14.72,14.75,346000.0,11.8642,11.8723,11.8161,11.8401,346000.0
2010-03-11 12:00:00,14.75,14.75,14.71,14.75,531200.0,11.8401,11.8401,11.808,11.8401,531200.0
2010-03-11 13:00:00,14.75,14.78,14.74,14.75,157200.0,11.8401,11.8642,11.8321,11.8401,157200.0
2010-03-11 14:00:00,14.75,14.78,14.74,14.76,195200.0,11.8401,11.8642,11.8321,11.8482,195200.0
2010-03-11 15:00:00,14.77,14.85,14.77,14.83,558800.0,11.8562,11.9204,11.8562,11.9044,558800.0
2010-03-12 09:30:00,14.9,14.9,14.81,14.83,412400.0,11.9606,11.9606,11.8883,11.9044,412400.0
2010-03-12 10:00:00,14.82,14.82,14.72,14.78,625200.0,11.8963,11.8963,11.8161,11.8642,625200.0
2010-03-12 11:00:00,14.78,14.85,14.77,14.81,492000.0,11.8642,11.9204,11.8562,11.8883,492000.0
2010-03-12 12:00:00,14.81,14.82,14.77,14.81,406000.0,11.8883,11.8963,11.8562,11.8883,406000.0
2010-03-12 13:00:00,14.81,14.84,14.81,14.84,240800.0,11.8883,11.9124,11.8883,11.9124,240800.0
2010-03-12 14:00:00,14.84,14.84,14.81,14.81,212400.0,11.9124,11.9124,11.8883,11.8883,212400.0
2010-03-12 15:00:00,14.81,14.84,14.77,14.84,726400.0,11.8883,11.9124,11.8562,11.9124,726400.0
2010-03-15 09:30:00,14.86,14.87,14.78,14.78,4852000.0,11.9284,11.9365,11.8642,11.8642,4852000.0
2010-03-15 10:00:00,14.78,14.83,14.76,14.78,3828000.0,11.8642,11.9044,11.8482,11.8642,3828000.0
2010-03-15 11:00:00,14.78,14.8,14.71,14.72,1509200.0,11.8642,11.8803,11.808,11.8161,1509200.0
2010-03-15 12:00:00,14.71,14.76,14.7,14.75,1082000.0,11.808,11.8482,11.8,11.8401,1082000.0
2010-03-15 13:00:00,14.75,14.77,14.74,14.74,1855200.0,11.8401,11.8562,11.8321,11.8321,1855200.0
2010-03-15 14:00:00,14.75,14.78,14.72,14.76,624800.0,11.8401,11.8642,11.8161,11.8482,624800.0
2010-03-15 15:00:00,14.76,14.84,14.75,14.81,1395200.0,11.8482,11.9124,11.8401,11.8883,1395200.0
2010-03-16 09:30:00,14.89,14.89,14.78,14.83,1641600.0,11.9525,11.9525,11.8642,11.9044,1641600.0
2010-03-16 10:00:00,14.82,14.88,14.78,14.88,581200.0,11.8963,11.9445,11.8642,11.9445,581200.0
2010-03-16 11:00:00,14.88,14.88,14.85,14.88,417600.0,11.9445,11.9445,11.9204,11.9445,417600.0
2010-03-16 12:00:00,14.88,14.88,14.85,14.85,470400.0,11.9445,11.9445,11.9204,11.9204,470400.0
2010-03-16 13:00:00,14.85,14.86,14.84,14.85,352000.0,11.9204,11.9284,11.9124,11.9204,352000.0
2010-03-16 14:00:00,14.85,14.88,14.81,14.85,1436000.0,11.9204,11.9445,11.8883,11.9204,1436000.0
2010-03-16 15:00:00,14.85,14.95,14.84,14.94,1329200.0,11.9204,12.0007,11.9124,11.9927,1329200.0
2010-03-17 09:30:00,14.97,15.05,14.96,15.04,610000.0,12.0167,12.081,12.0087,12.0729,610000.0
2010-03-17 10:00:00,15.05,15.05,15.0,15.03,1025200.0,12.081,12.081,12.0408,12.0649,1025200.0
2010-03-17 11:00:00,15.03,15.05,15.02,15.04,682400.0,12.0649,12.081,12.0569,12.0729,682400.0
2010-03-17 12:00:00,15.04,15.05,15.03,15.04,521600.0,12.0729,12.081,12.0649,12.0729,521600.0
2010-03-17 13:00:00,15.04,15.11,15.04,15.1,600800.0,12.0729,12.1291,12.0729,12.1211,600800.0
2010-03-17 14:00:00,15.1,15.1,15.05,15.06,427600.0,12.1211,12.1211,12.081,12.089,427600.0
2010-03-17 15:00:00,15.05,15.07,15.01,15.05,719200.0,12.081,12.097,12.0489,12.081,719200.0
2010-03-18 09:30:00,15.05,15.06,15.02,15.04,464400.0,12.081,12.089,12.0569,12.0729,464400.0
2010-03-18 10:00:00,15.05,15.08,15.02,15.08,455200.0,12.081,12.105,12.0569,12.105,455200.0
2010-03-18 11:00:00,15.08,15.12,15.03,15.03,1596800.0,12.105,12.1372,12.0649,12.0649,1596800.0
2010-03-18 12:00:00,15.03,15.03,14.99,15.0,507600.0,12.0649,12.0649,12.0328,12.0408,507600.0
2010-03-18 13:00:00,15.0,15.04,15.0,15.01,617600.0,12.0408,12.0729,12.0408,12.0489,617600.0
2010-03-18 14:00:00,15.01,15.05,14.98,14.99,905200.0,12.0489,12.081,12.0248,12.0328,905200.0
2010-03-18 15:00:00,15.0,15.03,14.98,15.01,3143200.0,12.0408,12.0649,12.0248,12.0489,3143200.0
2010-03-19 09:30:00,15.05,15.06,14.93,14.99,597600.0,12.081,12.089,11.9846,12.0328,597600.0
2010-03-19 10:00:00,14.99,14.99,14.85,14.87,571600.0,12.0328,12.0328,11.9204,11.9365,571600.0
2010-03-19 11:00:00,14.87,14.87,14.79,14.84,497600.0,11.9365,11.9365,11.8723,11.9124,497600.0
2010-03-19 12:00:00,14.84,14.86,14.81,14.81,558000.0,11.9124,11.9284,11.8883,11.8883,558000.0
2010-03-19 13:00:00,14.81,14.84,14.81,14.84,471600.0,11.8883,11.9124,11.8883,11.9124,471600.0
2010-03-19 14:00:00,14.84,14.87,14.83,14.84,319200.0,11.9124,11.9365,11.9044,11.9124,319200.0
2010-03-19 15:00:00,14.84,14.87,14.8,14.85,1033600.0,11.9124,11.9365,11.8803,11.9204,1033600.0
2010-03-22 09:30:00,14.75,14.88,14.72,14.87,888000.0,11.8401,11.9445,11.8161,11.9365,888000.0
2010-03-22 10:00:00,14.87,14.99,14.84,14.97,762800.0,11.9365,12.0328,11.9124,12.0167,762800.0
2010-03-22 11:00:00,14.97,15.0,14.96,14.99,530800.0,12.0167,12.0408,12.0087,12.0328,530800.0
2010-03-22 12:00:00,14.99,15.02,14.96,15.02,524400.0,12.0328,12.0569,12.0087,12.0569,524400.0
2010-03-22 13:00:00,15.02,15.06,15.02,15.03,400400.0,12.0569,12.089,12.0569,12.0649,400400.0
2010-03-22 14:00:00,15.02,15.1,15.0,15.06,638000.0,12.0569,12.1211,12.0408,12.089,638000.0
2010-03-22 15:00:00,15.06,15.08,15.04,15.07,519200.0,12.089,12.105,12.0729,12.097,519200.0
2010-03-23 09:30:00,15.09,15.1,15.03,15.08,548000.0,12.1131,12.1211,12.0649,12.105,548000.0
2010-03-23 10:00:00,15.08,15.12,15.03,15.03,653200.0,12.105,12.1372,12.0649,12.0649,653200.0
2010-03-23 11:00:00,15.03,15.07,14.99,15.07,491600.0,12.0649,12.097,12.0328,12.097,491600.0
2010-03-23 12:00:00,15.07,15.1,15.07,15.09,246400.0,12.097,12.1211,12.097,12.1131,246400.0
2010-03-23 13:00:00,15.09,15.13,15.08,15.1,628400.0,12.1131,12.1452,12.105,12.1211,628400.0
2010-03-23 14:00:00,15.1,15.15,15.1,15.15,342000.0,12.1211,12.1612,12.1211,12.1612,342000.0
2010-03-23 15:00:00,15.15,15.25,15.14,15.24,764400.0,12.1612,12.2415,12.1532,12.2335,764400.0
2010-03-24 09:30:00,15.17,15.19,15.13,15.15,556000.0,12.1773,12.1933,12.1452,12.1612,556000.0
2010-03-24 10:00:00,15.15,15.2,15.12,15.14,737200.0,12.1612,12.2014,12.1372,12.1532,737200.0
2010-03-24 11:00:00,15.14,15.16,15.1,15.15,652800.0,12.1532,12.1693,12.1211,12.1612,652800.0
2010-03-24 12:00:00,15.15,15.16,15.13,15.14,412000.0,12.1612,12.1693,12.1452,12.1532,412000.0
2010-03-24 13:00:00,15.14,15.14,15.09,15.12,1260800.0,12.1532,12.1532,12.1131,12.1372,1260800.0
2010-03-24 14:00:00,15.13,15.13,15.08,15.09,1146000.0,12.1452,12.1452,12.105,12.1131,1146000.0
2010-03-24 15:00:00,15.09,15.11,15.03,15.04,1118400.0,12.1131,12.1291,12.0649,12.0729,1118400.0
2010-03-25 09:30:00,15.15,15.15,15.07,15.12,677600.0,12.187,12.187,12.1226,12.1628,677600.0
2010-03-25 10:00:00,15.11,15.12,15.05,15.09,602000.0,12.1548,12.1628,12.1065,12.1387,602000.0
2010-03-25 11:00:00,15.1,15.22,15.1,15.21,1546800.0,12.1468,12.2433,12.1468,12.2352,1546800.0
2010-03-25 12:00:00,15.2,15.23,15.16,15.21,574400.0,12.2272,12.2513,12.195,12.2352,574400.0
2010-03-25 13:00:00,15.21,15.22,15.12,15.13,730800.0,12.2352,12.2433,12.1628,12.1709,730800.0
2010-03-25 14:00:00,15.13,15.15,15.05,15.06,531200.0,12.1709,12.187,12.1065,12.1146,531200.0
2010-03-25 15:00:00,15.06,15.12,14.91,14.92,892000.0,12.1146,12.1628,11.9939,12.002,892000.0
2010-03-26 09:30:00,14.99,15.03,14.94,14.99,644400.0,12.0583,12.0905,12.0181,12.0583,644400.0
2010-03-26 10:00:00,14.99,15.07,14.98,15.01,1112800.0,12.0583,12.1226,12.0502,12.0744,1112800.0
2010-03-26 11:00:00,15.01,15.05,15.01,15.01,614800.0,12.0744,12.1065,12.0744,12.0744,614800.0
2010-03-26 12:00:00,15.01,15.03,14.89,14.92,958000.0,12.0744,12.0905,11.9778,12.002,958000.0
2010-03-26 13:00:00,14.91,14.94,14.85,14.91,630400.0,11.9939,12.0181,11.9457,11.9939,630400.0
2010-03-26 14:00:00,14.91,14.96,14.87,14.89,692400.0,11.9939,12.0341,11.9617,11.9778,692400.0
2010-03-26 15:00:00,14.89,14.92,14.86,14.9,1328000.0,11.9778,12.002,11.9537,11.9859,1328000.0
2010-03-29 09:30:00,14.97,15.01,14.94,14.95,410800.0,12.0422,12.0744,12.0181,12.0261,410800.0
2010-03-29 10:00:00,14.95,15.01,14.93,15.01,712800.0,12.0261,12.0744,12.01,12.0744,712800.0
2010-03-29 11:00:00,15.01,15.03,14.96,14.98,352400.0,12.0744,12.0905,12.0341,12.0502,352400.0
2010-03-29 12:00:00,14.98,14.99,14.94,14.94,472400.0,12.0502,12.0583,12.0181,12.0181,472400.0
2010-03-29 13:00:00,14.94,14.98,14.94,14.96,497200.0,12.0181,12.0502,12.0181,12.0341,497200.0
2010-03-29 14:00:00,14.95,14.96,14.89,14.93,561600.0,12.0261,12.0341,11.9778,12.01,561600.0
2010-03-29 15:00:00,14.93,14.97,14.93,14.96,854400.0,12.01,12.0422,12.01,12.0341,854400.0
2010-03-30 09:30:00,14.99,15.08,14.99,15.06,314400.0,12.0583,12.1307,12.0583,12.1146,314400.0
2010-03-30 10:00:00,15.06,15.08,15.02,15.05,681200.0,12.1146,12.1307,12.0824,12.1065,681200.0
2010-03-30 11:00:00,15.04,15.04,14.9,14.94,719200.0,12.0985,12.0985,11.9859,12.0181,719200.0
2010-03-30 12:00:00,14.95,14.97,14.92,14.96,757200.0,12.0261,12.0422,12.002,12.0341,757200.0
2010-03-30 13:00:00,14.96,14.97,14.91,14.96,397600.0,12.0341,12.0422,11.9939,12.0341,397600.0
2010-03-30 14:00:00,14.96,15.04,14.95,15.02,672000.0,12.0341,12.0985,12.0261,12.0824,672000.0
2010-03-30 15:00:00,15.03,15.03,14.99,15.02,774400.0,12.0905,12.0905,12.0583,12.0824,774400.0
2010-03-31 09:30:00,14.96,15.03,14.95,14.99,476400.0,12.0341,12.0905,12.0261,12.0583,476400.0
2010-03-31 10:00:00,14.99,15.08,14.99,15.06,456800.0,12.0583,12.1307,12.0583,12.1146,456800.0
2010-03-31 11:00:00,15.06,15.09,15.04,15.07,342400.0,12.1146,12.1387,12.0985,12.1226,342400.0
2010-03-31 12:00:00,15.07,15.08,15.04,15.05,258400.0,12.1226,12.1307,12.0985,12.1065,258400.0
2010-03-31 13:00:00,15.05,15.08,15.04,15.08,351200.0,12.1065,12.1307,12.0985,12.1307,351200.0
2010-03-31 14:00:00,15.08,15.11,14.98,15.0,480400.0,12.1307,12.1548,12.0502,12.0663,480400.0
2010-03-31 15:00:00,15.0,15.0,14.86,14.87,975200.0,12.0663,12.0663,11.9537,11.9617,975200.0
2010-04-01 09:30:00,14.97,15.06,14.97,15.03,656400.0,12.0422,12.1146,12.0422,12.0905,656400.0
2010-04-01 10:00:00,15.03,15.05,14.98,15.0,536000.0,12.0905,12.1065,12.0502,12.0663,536000.0
2010-04-01 11:00:00,15.0,15.01,14.97,15.01,520000.0,12.0663,12.0744,12.0422,12.0744,520000.0
2010-04-01 12:00:00,15.01,15.01,14.97,14.97,248000.0,12.0744,12.0744,12.0422,12.0422,248000.0
2010-04-01 13:00:00,14.97,14.97,14.9,14.91,675600.0,12.0422,12.0422,11.9859,11.9939,675600.0
2010-04-01 14:00:00,14.91,14.94,14.86,14.92,542800.0,11.9939,12.0181,11.9537,12.002,542800.0
2010-04-01 15:00:00,14.92,15.02,14.9,15.02,1003200.0,12.002,12.0824,11.9859,12.0824,1003200.0
2010-04-05 09:30:00,15.06,15.17,15.01,15.14,638400.0,12.1146,12.2031,12.0744,12.1789,638400.0
2010-04-05 10:00:00,15.15,15.23,15.14,15.22,605600.0,12.187,12.2513,12.1789,12.2433,605600.0
2010-04-05 11:00:00,15.22,15.24,15.2,15.21,444400.0,12.2433,12.2594,12.2272,12.2352,444400.0
2010-04-05 12:00:00,15.21,15.22,15.19,15.21,252800.0,12.2352,12.2433,12.2192,12.2352,252800.0
2010-04-05 13:00:00,15.21,15.22,15.2,15.21,563200.0,12.2352,12.2433,12.2272,12.2352,563200.0
2010-04-05 14:00:00,15.21,15.24,15.2,15.21,508400.0,12.2352,12.2594,12.2272,12.2352,508400.0
2010-04-05 15:00:00,15.22,15.29,15.19,15.29,708000.0,12.2433,12.2996,12.2192,12.2996,708000.0
2010-04-06 09:30:00,15.22,15.26,15.19,15.26,324400.0,12.2433,12.2755,12.2192,12.2755,324400.0
2010-04-06 10:00:00,15.25,15.32,15.24,15.31,566400.0,12.2674,12.3237,12.2594,12.3157,566400.0
2010-04-06 11:00:00,15.31,15.35,15.3,15.33,536800.0,12.3157,12.3479,12.3076,12.3318,536800.0
2010-04-06 12:00:00,15.33,15.34,15.31,15.33,181600.0,12.3318,12.3398,12.3157,12.3318,181600.0
2010-04-06 13:00:00,15.34,15.34,15.33,15.33,1398000.0,12.3398,12.3398,12.3318,12.3318,1398000.0
2010-04-06 14:00:00,15.33,15.4,15.33,15.39,471200.0,12.3318,12.3881,12.3318,12.38,471200.0
2010-04-06 15:00:00,15.39,15.4,15.35,15.37,426800.0,12.38,12.3881,12.3479,12.364,426800.0
2010-04-07 09:30:00,15.35,15.38,15.31,15.35,416400.0,12.3479,12.372,12.3157,12.3479,416400.0
2010-04-07 10:00:00,15.36,15.38,15.29,15.32,345200.0,12.3559,12.372,12.2996,12.3237,345200.0
2010-04-07 11:00:00,15.32,15.37,15.29,15.35,513600.0,12.3237,12.364,12.2996,12.3479,513600.0
2010-04-07 12:00:00,15.35,15.35,15.33,15.34,133600.0,12.3479,12.3479,12.3318,12.3398,133600.0
2010-04-07 13:00:00,15.35,15.4,15.35,15.38,230000.0,12.3479,12.3881,12.3479,12.372,230000.0
2010-04-07 14:00:00,15.39,15.39,15.31,15.33,407600.0,12.38,12.38,12.3157,12.3318,407600.0
2010-04-07 15:00:00,15.31,15.33,15.22,15.32,1060400.0,12.3157,12.3318,12.2433,12.3237,1060400.0
2010-04-08 09:30:00,15.28,15.28,15.15,15.17,530400.0,12.2916,12.2916,12.187,12.2031,530400.0
2010-04-08 10:00:00,15.17,15.24,15.15,15.22,837200.0,12.2031,12.2594,12.187,12.2433,837200.0
2010-04-08 11:00:00,15.22,15.27,15.22,15.27,414800.0,12.2433,12.2835,12.2433,12.2835,414800.0
2010-04-08 12:00:00,15.26,15.29,15.25,15.29,437200.0,12.2755,12.2996,12.2674,12.2996,437200.0
2010-04-08 13:00:00,15.3,15.32,15.27,15.28,397600.0,12.3076,12.3237,12.2835,12.2916,397600.0
2010-04-08 14:00:00,15.28,15.36,15.28,15.34,515200.0,12.2916,12.3559,12.2916,12.3398,515200.0
2010-04-08 15:00:00,15.34,15.35,15.3,15.3,851200.0,12.3398,12.3479,12.3076,12.3076,851200.0
2010-04-09 09:30:00,15.3,15.31,15.2,15.29,830000.0,12.3076,12.3157,12.2272,12.2996,830000.0
2010-04-09 10:00:00,15.29,15.34,15.27,15.3,735600.0,12.2996,12.3398,12.2835,12.3076,735600.0
2010-04-09 11:00:00,15.3,15.35,15.3,15.33,320800.0,12.3076,12.3479,12.3076,12.3318,320800.0
2010-04-09 12:00:00,15.34,15.36,15.33,15.33,172000.0,12.3398,12.3559,12.3318,12.3318,172000.0
2010-04-09 13:00:00,15.33,15.35,15.31,15.32,172400.0,12.3318,12.3479,12.3157,12.3237,172400.0
2010-04-09 14:00:00,15.31,15.36,15.3,15.34,299600.0,12.3157,12.3559,12.3076,12.3398,299600.0
2010-04-09 15:00:00,15.35,15.38,15.33,15.38,674800.0,12.3479,12.372,12.3318,12.372,674800.0
2010-04-12 09:30:00,15.39,15.4,15.34,15.34,441200.0,12.38,12.3881,12.3398,12.3398,441200.0
2010-04-12 10:00:00,15.33,15.4,15.33,15.39,519600.0,12.3318,12.3881,12.3318,12.38,519600.0
2010-04-12 11:00:00,15.39,15.42,15.38,15.41,286400.0,12.38,12.4042,12.372,12.3961,286400.0
2010-04-12 12:00:00,15.42,15.44,15.4,15.44,195600.0,12.4042,12.4203,12.3881,12.4203,195600.0
2010-04-12 13:00:00,15.44,15.46,15.43,15.43,332400.0,12.4203,12.4364,12.4122,12.4122,332400.0
2010-04-12 14:00:00,15.43,15.43,15.4,15.42,391200.0,12.4122,12.4122,12.3881,12.4042,391200.0
2010-04-12 15:00:00,15.43,15.44,15.38,15.44,1085600.0,12.4122,12.4203,12.372,12.4203,1085600.0
2010-04-13 09:30:00,15.4,15.42,15.37,15.4,318800.0,12.3881,12.4042,12.364,12.3881,318800.0
2010-04-13 10:00:00,15.39,15.4,15.31,15.35,778400.0,12.38,12.3881,12.3157,12.3479,778400.0
2010-04-13 11:00:00,15.35,15.4,15.34,15.39,414400.0,12.3479,12.3881,12.3398,12.38,414400.0
2010-04-13 12:00:00,15.39,15.42,15.38,15.41,528400.0,12.38,12.4042,12.372,12.3961,528400.0
2010-04-13 13:00:00,15.41,15.46,15.4,15.45,425600.0,12.3961,12.4364,12.3881,12.4283,425600.0
2010-04-13 14:00:00,15.45,15.46,15.43,15.43,363200.0,12.4283,12.4364,12.4122,12.4122,363200.0
2010-04-13 15:00:00,15.43,15.48,15.42,15.47,652000.0,12.4122,12.4524,12.4042,12.4444,652000.0
2010-04-14 09:30:00,15.55,15.6,15.54,15.58,733200.0,12.5088,12.549,12.5007,12.5329,733200.0
2010-04-14 10:00:00,15.58,15.63,15.54,15.62,627200.0,12.5329,12.5731,12.5007,12.5651,627200.0
2010-04-14 11:00:00,15.62,15.65,15.61,15.65,613200.0,12.5651,12.5892,12.557,12.5892,613200.0
2010-04-14 12:00:00,15.65,15.7,15.64,15.69,549600.0,12.5892,12.6294,12.5811,12.6214,549600.0
2010-04-14 13:00:00,15.69,15.72,15.68,15.68,662400.0,12.6214,12.6455,12.6133,12.6133,662400.0
2010-04-14 14:00:00,15.68,15.76,15.68,15.74,998400.0,12.6133,12.6777,12.6133,12.6616,998400.0
2010-04-14 15:00:00,15.74,15.79,15.72,15.79,707600.0,12.6616,12.7018,12.6455,12.7018,707600.0
2010-04-15 09:30:00,15.77,15.79,15.77,15.78,679200.0,12.6857,12.7018,12.6857,12.6938,679200.0
2010-04-15 10:00:00,15.79,15.86,15.77,15.84,754800.0,12.7018,12.7581,12.6857,12.742,754800.0
2010-04-15 11:00:00,15.84,15.85,15.76,15.77,806000.0,12.742,12.7501,12.6777,12.6857,806000.0
2010-04-15 12:00:00,15.77,15.82,15.76,15.82,600000.0,12.6857,12.7259,12.6777,12.7259,600000.0
2010-04-15 13:00:00,15.82,15.84,15.81,15.82,637200.0,12.7259,12.742,12.7179,12.7259,637200.0
2010-04-15 14:00:00,15.82,15.85,15.81,15.85,634800.0,12.7259,12.7501,12.7179,12.7501,634800.0
2010-04-15 15:00:00,15.85,15.86,15.81,15.82,1643200.0,12.7501,12.7581,12.7179,12.7259,1643200.0
2010-04-16 09:30:00,15.77,15.85,15.72,15.72,748000.0,12.6857,12.7501,12.6455,12.6455,748000.0
2010-04-16 10:00:00,15.72,15.82,15.67,15.72,879600.0,12.6455,12.7259,12.6053,12.6455,879600.0
2010-04-16 11:00:00,15.72,15.75,15.57,15.6,1056000.0,12.6455,12.6696,12.5248,12.549,1056000.0
2010-04-16 12:00:00,15.59,15.63,15.54,15.63,758400.0,12.5409,12.5731,12.5007,12.5731,758400.0
2010-04-16 13:00:00,15.63,15.65,15.58,15.61,587200.0,12.5731,12.5892,12.5329,12.557,587200.0
2010-04-16 14:00:00,15.61,15.68,15.61,15.63,568800.0,12.557,12.6133,12.557,12.5731,568800.0
2010-04-16 15:00:00,15.63,15.7,15.61,15.65,900400.0,12.5731,12.6294,12.557,12.5892,900400.0
2010-04-19 09:30:00,15.55,15.68,15.55,15.65,939600.0,12.5088,12.6133,12.5088,12.5892,939600.0
2010-04-19 10:00:00,15.65,15.7,15.61,15.63,1073200.0,12.5892,12.6294,12.557,12.5731,1073200.0
2010-04-19 11:00:00,15.63,15.64,15.4,15.41,904800.0,12.5731,12.5811,12.3881,12.3961,904800.0
2010-04-19 12:00:00,15.41,15.5,15.37,15.48,786400.0,12.3961,12.4685,12.364,12.4524,786400.0
2010-04-19 13:00:00,15.47,15.47,15.42,15.42,469200.0,12.4444,12.4444,12.4042,12.4042,469200.0
2010-04-19 14:00:00,15.42,15.58,15.4,15.58,728800.0,12.4042,12.5329,12.3881,12.5329,728800.0
2010-04-19 15:00:00,15.59,15.62,15.53,15.61,801600.0,12.5409,12.5651,12.4927,12.557,801600.0
2010-04-20 09:30:00,15.71,15.76,15.67,15.7,2241200.0,12.6375,12.6777,12.6053,12.6294,2241200.0
2010-04-20 10:00:00,15.71,15.71,15.63,15.68,1824800.0,12.6375,12.6375,12.5731,12.6133,1824800.0
2010-04-20 11:00:00,15.68,15.75,15.68,15.74,723600.0,12.6133,12.6696,12.6133,12.6616,723600.0
2010-04-20 12:00:00,15.75,15.79,15.74,15.76,644400.0,12.6696,12.7018,12.6616,12.6777,644400.0
2010-04-20 13:00:00,15.76,15.78,15.76,15.77,425200.0,12.6777,12.6938,12.6777,12.6857,425200.0
2010-04-20 14:00:00,15.77,15.79,15.76,15.77,472000.0,12.6857,12.7018,12.6777,12.6857,472000.0
2010-04-20 15:00:00,15.77,15.82,15.74,15.82,1091200.0,12.6857,12.7259,12.6616,12.7259,1091200.0
2010-04-21 09:30:00,15.85,15.88,15.81,15.88,674000.0,12.7501,12.7742,12.7179,12.7742,674000.0
2010-04-21 10:00:00,15.88,15.88,15.81,15.84,904800.0,12.7742,12.7742,12.7179,12.742,904800.0
2010-04-21 11:00:00,15.84,15.86,15.79,15.85,949200.0,12.742,12.7581,12.7018,12.7501,949200.0
2010-04-21 12:00:00,15.84,15.89,15.84,15.88,481600.0,12.742,12.7823,12.742,12.7742,481600.0
2010-04-21 13:00:00,15.88,15.9,15.84,15.9,498000.0,12.7742,12.7903,12.742,12.7903,498000.0
2010-04-21 14:00:00,15.9,15.9,15.79,15.87,566800.0,12.7903,12.7903,12.7018,12.7662,566800.0
2010-04-21 15:00:00,15.87,15.96,15.86,15.95,1693600.0,12.7662,12.8386,12.7581,12.8305,1693600.0
2010-04-22 09:30:00,15.79,15.81,15.7,15.81,930800.0,12.7018,12.7179,12.6294,12.7179,930800.0
2010-04-22 10:00:00,15.8,15.91,15.79,15.87,1386400.0,12.7099,12.7983,12.7018,12.7662,1386400.0
2010-04-22 11:00:00,15.86,15.89,15.85,15.88,692800.0,12.7581,12.7823,12.7501,12.7742,692800.0
2010-04-22 12:00:00,15.88,15.98,15.86,15.96,628800.0,12.7742,12.8547,12.7581,12.8386,628800.0
2010-04-22 13:00:00,15.97,16.06,15.96,16.05,593600.0,12.8466,12.919,12.8386,12.911,593600.0
2010-04-22 14:00:00,16.06,16.1,16.02,16.05,555600.0,12.919,12.9512,12.8868,12.911,555600.0
2010-04-22 15:00:00,16.05,16.16,16.05,16.12,698400.0,12.911,12.9994,12.911,12.9673,698400.0
2010-04-23 09:30:00,16.16,16.16,16.06,16.14,464000.0,12.9994,12.9994,12.919,12.9834,464000.0
2010-04-23 10:00:00,16.15,16.23,16.12,16.13,1006400.0,12.9914,13.0558,12.9673,12.9753,1006400.0
2010-04-23 11:00:00,16.13,16.2,16.11,16.16,645200.0,12.9753,13.0316,12.9592,12.9994,645200.0
2010-04-23 12:00:00,16.18,16.23,16.18,16.23,226000.0,13.0155,13.0558,13.0155,13.0558,226000.0
2010-04-23 13:00:00,16.23,16.24,16.21,16.23,172800.0,13.0558,13.0638,13.0397,13.0558,172800.0
2010-04-23 14:00:00,16.22,16.27,16.2,16.26,316400.0,13.0477,13.0879,13.0316,13.0799,316400.0
2010-04-23 15:00:00,16.27,16.31,16.24,16.31,783600.0,13.0879,13.1201,13.0638,13.1201,783600.0
2010-04-26 09:30:00,16.3,16.35,16.27,16.34,768000.0,13.1121,13.1523,13.0879,13.1442,768000.0
2010-04-26 10:00:00,16.34,16.41,16.33,16.37,743200.0,13.1442,13.2006,13.1362,13.1684,743200.0
2010-04-26 11:00:00,16.37,16.39,16.33,16.33,585200.0,13.1684,13.1845,13.1362,13.1362,585200.0
2010-04-26 12:00:00,16.33,16.35,16.29,16.31,626400.0,13.1362,13.1523,13.104,13.1201,626400.0
2010-04-26 13:00:00,16.33,16.34,16.27,16.3,356000.0,13.1362,13.1442,13.0879,13.1121,356000.0
2010-04-26 14:00:00,16.29,16.35,16.28,16.3,383200.0,13.104,13.1523,13.096,13.1121,383200.0
2010-04-26 15:00:00,16.29,16.31,16.21,16.22,1328400.0,13.104,13.1201,13.0397,13.0477,1328400.0
2010-04-27 09:30:00,16.15,16.25,16.15,16.22,462000.0,12.9914,13.0718,12.9914,13.0477,462000.0
2010-04-27 10:00:00,16.22,16.31,16.22,16.27,1192800.0,13.0477,13.1201,13.0477,13.0879,1192800.0
2010-04-27 11:00:00,16.27,16.29,15.98,16.01,2986400.0,13.0879,13.104,12.8547,12.8788,2986400.0
2010-04-27 12:00:00,16.01,16.05,15.96,16.0,776800.0,12.8788,12.911,12.8386,12.8707,776800.0
2010-04-27 13:00:00,16.0,16.11,16.0,16.08,995200.0,12.8707,12.9592,12.8707,12.9351,995200.0
2010-04-27 14:00:00,16.07,16.08,15.93,15.94,598800.0,12.927,12.9351,12.8144,12.8225,598800.0
2010-04-27 15:00:00,15.94,16.02,15.83,15.86,1701200.0,12.8225,12.8868,12.734,12.7581,1701200.0
2010-04-28 09:30:00,15.95,15.99,15.9,15.92,889200.0,12.8305,12.8627,12.7903,12.8064,889200.0
2010-04-28 10:00:00,15.92,15.97,15.85,15.9,1166800.0,12.8064,12.8466,12.7501,12.7903,1166800.0
2010-04-28 11:00:00,15.91,15.96,15.81,15.87,1486400.0,12.7983,12.8386,12.7179,12.7662,1486400.0
2010-04-28 12:00:00,15.87,15.92,15.82,15.89,481600.0,12.7662,12.8064,12.7259,12.7823,481600.0
2010-04-28 13:00:00,15.89,15.94,15.88,15.9,385600.0,12.7823,12.8225,12.7742,12.7903,385600.0
2010-04-28 14:00:00,15.9,15.97,15.88,15.96,789600.0,12.7903,12.8466,12.7742,12.8386,789600.0
2010-04-28 15:00:00,15.95,15.97,15.83,15.89,1630400.0,12.8305,12.8466,12.734,12.7823,1630400.0
2010-04-29 09:30:00,16.01,16.02,15.96,15.97,1486400.0,12.8788,12.8868,12.8386,12.8466,1486400.0
2010-04-29 10:00:00,15.96,16.06,15.92,16.04,1031200.0,12.8386,12.919,12.8064,12.9029,1031200.0
2010-04-29 11:00:00,16.05,16.05,15.99,16.04,744800.0,12.911,12.911,12.8627,12.9029,744800.0
2010-04-29 12:00:00,16.04,16.12,16.02,16.11,308000.0,12.9029,12.9673,12.8868,12.9592,308000.0
2010-04-29 13:00:00,16.12,16.17,16.11,16.17,404800.0,12.9673,13.0075,12.9592,13.0075,404800.0
2010-04-29 14:00:00,16.18,16.22,16.15,16.18,3588400.0,13.0155,13.0477,12.9914,13.0155,3588400.0
2010-04-29 15:00:00,16.18,16.29,16.16,16.28,8505600.0,13.0155,13.104,12.9994,13.096,8505600.0
2010-04-30 09:30:00,16.29,16.31,16.19,16.2,597600.0,13.104,13.1201,13.0236,13.0316,597600.0
2010-04-30 10:00:00,16.21,16.22,16.12,16.21,723600.0,13.0397,13.0477,12.9673,13.0397,723600.0
2010-04-30 11:00:00,16.22,16.23,16.15,16.17,890400.0,13.0477,13.0558,12.9914,13.0075,890400.0
2010-04-30 12:00:00,16.17,16.17,15.98,16.0,708400.0,13.0075,13.0075,12.8547,12.8707,708400.0
2010-04-30 13:00:00,16.0,16.04,15.97,15.99,339200.0,12.8707,12.9029,12.8466,12.8627,339200.0
2010-04-30 14:00:00,15.98,16.02,15.91,15.93,847200.0,12.8547,12.8868,12.7983,12.8144,847200.0
2010-04-30 15:00:00,15.93,15.95,15.72,15.72,1439200.0,12.8144,12.8305,12.6455,12.6455,1439200.0
2010-05-03 09:30:00,15.83,15.9,15.83,15.87,879600.0,12.734,12.7903,12.734,12.7662,879600.0
2010-05-03 10:00:00,15.87,15.97,15.83,15.86,637200.0,12.7662,12.8466,12.734,12.7581,637200.0
2010-05-03 11:00:00,15.85,15.96,15.85,15.95,708400.0,12.7501,12.8386,12.7501,12.8305,708400.0
2010-05-03 12:00:00,15.96,16.06,15.94,16.06,880000.0,12.8386,12.919,12.8225,12.919,880000.0
2010-05-03 13:00:00,16.06,16.09,16.02,16.08,699200.0,12.919,12.9431,12.8868,12.9351,699200.0
2010-05-03 14:00:00,16.07,16.1,16.04,16.07,740400.0,12.927,12.9512,12.9029,12.927,740400.0
2010-05-03 15:00:00,16.07,16.09,16.0,16.08,794400.0,12.927,12.9431,12.8707,12.9351,794400.0
2010-05-04 09:30:00,15.86,15.87,15.66,15.74,1306000.0,12.7581,12.7662,12.5972,12.6616,1306000.0
2010-05-04 10:00:00,15.74,15.79,15.65,15.65,1828000.0,12.6616,12.7018,12.5892,12.5892,1828000.0
2010-05-04 11:00:00,15.65,15.72,15.6,15.69,1932400.0,12.5892,12.6455,12.549,12.6214,1932400.0
2010-05-04 12:00:00,15.7,15.7,15.58,15.67,1012400.0,12.6294,12.6294,12.5329,12.6053,1012400.0
2010-05-04 13:00:00,15.67,15.71,15.63,15.68,721200.0,12.6053,12.6375,12.5731,12.6133,721200.0
2010-05-04 14:00:00,15.68,15.69,15.58,15.6,1519600.0,12.6133,12.6214,12.5329,12.549,1519600.0
2010-05-04 15:00:00,15.6,15.67,15.54,15.63,2625200.0,12.549,12.6053,12.5007,12.5731,2625200.0
2010-05-05 09:30:00,15.49,15.54,15.33,15.5,1404800.0,12.4605,12.5007,12.3318,12.4685,1404800.0
2010-05-05 10:00:00,15.48,15.57,15.44,15.54,1980000.0,12.4524,12.5248,12.4203,12.5007,1980000.0
2010-05-05 11:00:00,15.54,15.65,15.48,15.63,1320400.0,12.5007,12.5892,12.4524,12.5731,1320400.0
2010-05-05 12:00:00,15.63,15.64,15.48,15.5,658000.0,12.5731,12.5811,12.4524,12.4685,658000.0
2010-05-05 13:00:00,15.5,15.58,15.46,15.54,930400.0,12.4685,12.5329,12.4364,12.5007,930400.0
2010-05-05 14:00:00,15.53,15.54,15.39,15.44,1051200.0,12.4927,12.5007,12.38,12.4203,1051200.0
2010-05-05 15:00:00,15.44,15.47,15.4,15.42,1667600.0,12.4203,12.4444,12.3881,12.4042,1667600.0
2010-05-06 09:30:00,15.3,15.47,15.28,15.47,823200.0,12.3076,12.4444,12.2916,12.4444,823200.0
2010-05-06 10:00:00,15.47,15.49,15.29,15.31,1131200.0,12.4444,12.4605,12.2996,12.3157,1131200.0
2010-05-06 11:00:00,15.31,15.31,15.17,15.25,1667600.0,12.3157,12.3157,12.2031,12.2674,1667600.0
2010-05-06 12:00:00,15.25,15.34,15.21,15.25,1020400.0,12.2674,12.3398,12.2352,12.2674,1020400.0
2010-05-06 13:00:00,15.25,15.26,15.06,15.06,1459600.0,12.2674,12.2755,12.1146,12.1146,1459600.0
2010-05-06 14:00:00,15.06,15.19,6.83,14.77,4119600.0,12.1146,12.2192,5.4942,11.8813,4119600.0
2010-05-06 15:00:00,14.37,15.13,13.0,14.91,3055600.0,11.5595,12.1709,10.4575,11.9939,3055600.0
2010-05-07 09:30:00,14.74,14.96,14.65,14.79,3367200.0,11.8572,12.0341,11.7848,11.8974,3367200.0
2010-05-07 10:00:00,14.79,14.8,14.34,14.55,3580800.0,11.8974,11.9054,11.5354,11.7043,3580800.0
2010-05-07 11:00:00,14.55,14.89,14.52,14.72,2101200.0,11.7043,11.9778,11.6802,11.8411,2101200.0
2010-05-07 12:00:00,14.72,14.87,14.63,14.63,1589600.0,11.8411,11.9617,11.7687,11.7687,1589600.0
2010-05-07 13:00:00,14.63,14.76,14.54,14.65,706800.0,11.7687,11.8733,11.6963,11.7848,706800.0
2010-05-07 14:00:00,14.66,14.67,14.51,14.55,1215200.0,11.7928,11.8009,11.6722,11.7043,1215200.0
2010-05-07 15:00:00,14.55,14.57,14.46,14.5,2526400.0,11.7043,11.7204,11.6319,11.6641,2526400.0
2010-05-10 09:30:00,15.17,15.26,15.12,15.2,2037600.0,12.2031,12.2755,12.1628,12.2272,2037600.0
2010-05-10 10:00:00,15.2,15.2,15.03,15.05,1708000.0,12.2272,12.2272,12.0905,12.1065,1708000.0
2010-05-10 11:00:00,15.05,15.18,15.04,15.17,1622800.0,12.1065,12.2111,12.0985,12.2031,1622800.0
2010-05-10 12:00:00,15.18,15.18,15.11,15.12,1602400.0,12.2111,12.2111,12.1548,12.1628,1602400.0
2010-05-10 13:00:00,15.11,15.12,15.01,15.06,2805200.0,12.1548,12.1628,12.0744,12.1146,2805200.0
2010-05-10 14:00:00,15.06,15.13,15.03,15.12,760800.0,12.1146,12.1709,12.0905,12.1628,760800.0
2010-05-10 15:00:00,15.13,15.26,15.09,15.26,1626000.0,12.1709,12.2755,12.1387,12.2755,1626000.0
2010-05-11 09:30:00,15.08,15.23,15.04,15.19,755600.0,12.1307,12.2513,12.0985,12.2192,755600.0
2010-05-11 10:00:00,15.19,15.23,15.14,15.18,898400.0,12.2192,12.2513,12.1789,12.2111,898400.0
2010-05-11 11:00:00,15.18,15.37,15.17,15.35,636000.0,12.2111,12.364,12.2031,12.3479,636000.0
2010-05-11 12:00:00,15.35,15.45,15.35,15.44,739600.0,12.3479,12.4283,12.3479,12.4203,739600.0
2010-05-11 13:00:00,15.44,15.56,15.41,15.54,742800.0,12.4203,12.5168,12.3961,12.5007,742800.0
2010-05-11 14:00:00,15.54,15.57,15.39,15.44,1587600.0,12.5007,12.5248,12.38,12.4203,1587600.0
2010-05-11 15:00:00,15.44,15.44,15.32,15.34,1653600.0,12.4203,12.4203,12.3237,12.3398,1653600.0
2010-05-12 09:30:00,15.41,15.53,15.4,15.53,711200.0,12.3961,12.4927,12.3881,12.4927,711200.0
2010-05-12 10:00:00,15.54,15.65,15.52,15.62,599600.0,12.5007,12.5892,12.4846,12.5651,599600.0
2010-05-12 11:00:00,15.62,15.66,15.54,15.63,589600.0,12.5651,12.5972,12.5007,12.5731,589600.0
2010-05-12 12:00:00,15.64,15.68,15.63,15.68,395600.0,12.5811,12.6133,12.5731,12.6133,395600.0
2010-05-12 13:00:00,15.68,15.74,15.66,15.71,935600.0,12.6133,12.6616,12.5972,12.6375,935600.0
2010-05-12 14:00:00,15.71,15.81,15.7,15.78,1340400.0,12.6375,12.7179,12.6294,12.6938,1340400.0
2010-05-12 15:00:00,15.79,15.81,15.74,15.79,892400.0,12.7018,12.7179,12.6616,12.7018,892400.0
2010-05-13 09:30:00,15.76,15.78,15.66,15.73,589600.0,12.6777,12.6938,12.5972,12.6535,589600.0
2010-05-13 10:00:00,15.73,15.89,15.71,15.83,772000.0,12.6535,12.7823,12.6375,12.734,772000.0
2010-05-13 11:00:00,15.82,15.83,15.72,15.73,1034000.0,12.7259,12.734,12.6455,12.6535,1034000.0
2010-05-13 12:00:00,15.73,15.76,15.72,15.74,669200.0,12.6535,12.6777,12.6455,12.6616,669200.0
2010-05-13 13:00:00,15.74,15.82,15.72,15.8,1323200.0,12.6616,12.7259,12.6455,12.7099,1323200.0
2010-05-13 14:00:00,15.8,15.82,15.71,15.72,1597600.0,12.7099,12.7259,12.6375,12.6455,1597600.0
2010-05-13 15:00:00,15.71,15.74,15.58,15.66,1327200.0,12.6375,12.6616,12.5329,12.5972,1327200.0
2010-05-14 09:30:00,15.59,15.59,15.34,15.39,642000.0,12.5409,12.5409,12.3398,12.38,642000.0
2010-05-14 10:00:00,15.39,15.46,15.33,15.4,819600.0,12.38,12.4364,12.3318,12.3881,819600.0
2010-05-14 11:00:00,15.39,15.4,15.25,15.28,878800.0,12.38,12.3881,12.2674,12.2916,878800.0
2010-05-14 12:00:00,15.28,15.34,15.21,15.34,587600.0,12.2916,12.3398,12.2352,12.3398,587600.0
2010-05-14 13:00:00,15.34,15.36,15.27,15.31,449200.0,12.3398,12.3559,12.2835,12.3157,449200.0
2010-05-14 14:00:00,15.3,15.31,15.22,15.24,532400.0,12.3076,12.3157,12.2433,12.2594,532400.0
2010-05-14 15:00:00,15.24,15.4,15.19,15.39,1239600.0,12.2594,12.3881,12.2192,12.38,1239600.0
2010-05-17 09:30:00,15.5,15.62,15.4,15.43,1098000.0,12.4685,12.5651,12.3881,12.4122,1098000.0
2010-05-17 10:00:00,15.43,15.53,15.39,15.4,1080000.0,12.4122,12.4927,12.38,12.3881,1080000.0
2010-05-17 11:00:00,15.4,15.41,15.2,15.2,2026000.0,12.3881,12.3961,12.2272,12.2272,2026000.0
2010-05-17 12:00:00,15.2,15.2,15.01,15.11,11237200.0,12.2272,12.2272,12.0744,12.1548,11237200.0
2010-05-17 13:00:00,15.11,15.24,15.09,15.2,1999200.0,12.1548,12.2594,12.1387,12.2272,1999200.0
2010-05-17 14:00:00,15.2,15.33,15.16,15.33,2570400.0,12.2272,12.3318,12.195,12.3318,2570400.0
2010-05-17 15:00:00,15.32,15.47,15.26,15.47,4132800.0,12.3237,12.4444,12.2755,12.4444,4132800.0
2010-05-18 09:30:00,15.68,15.7,15.58,15.6,811200.0,12.6133,12.6294,12.5329,12.549,811200.0
2010-05-18 10:00:00,15.6,15.62,15.35,15.43,2419600.0,12.549,12.5651,12.3479,12.4122,2419600.0
2010-05-18 11:00:00,15.42,15.5,15.33,15.38,1327600.0,12.4042,12.4685,12.3318,12.372,1327600.0
2010-05-18 12:00:00,15.38,15.5,15.31,15.42,1083200.0,12.372,12.4685,12.3157,12.4042,1083200.0
2010-05-18 13:00:00,15.41,15.43,15.27,15.27,1628400.0,12.3961,12.4122,12.2835,12.2835,1628400.0
2010-05-18 14:00:00,15.27,15.32,15.13,15.18,1596400.0,12.2835,12.3237,12.1709,12.2111,1596400.0
2010-05-18 15:00:00,15.17,15.26,15.11,15.17,1476000.0,12.2031,12.2755,12.1548,12.2031,1476000.0
2010-05-19 09:30:00,15.08,15.27,15.05,15.14,1294000.0,12.1307,12.2835,12.1065,12.1789,1294000.0
2010-05-19 10:00:00,15.14,15.14,14.88,14.98,1637600.0,12.1789,12.1789,11.9698,12.0502,1637600.0
2010-05-19 11:00:00,14.97,14.99,14.8,14.87,1151200.0,12.0422,12.0583,11.9054,11.9617,1151200.0
2010-05-19 12:00:00,14.87,15.03,14.87,15.02,558400.0,11.9617,12.0905,11.9617,12.0824,558400.0
2010-05-19 13:00:00,15.02,15.1,14.97,15.05,1069200.0,12.0824,12.1468,12.0422,12.1065,1069200.0
2010-05-19 14:00:00,15.05,15.09,14.96,15.02,873600.0,12.1065,12.1387,12.0341,12.0824,873600.0
2010-05-19 15:00:00,15.01,15.04,14.92,15.02,1733600.0,12.0744,12.0985,12.002,12.0824,1733600.0
2010-05-20 09:30:00,14.64,14.7,14.57,14.61,1546000.0,11.7767,11.825,11.7204,11.7526,1546000.0
2010-05-20 10:00:00,14.61,14.69,14.42,14.46,2014800.0,11.7526,11.8169,11.5998,11.6319,2014800.0
2010-05-20 11:00:00,14.46,14.58,14.44,14.46,1226000.0,11.6319,11.7285,11.6158,11.6319,1226000.0
2010-05-20 12:00:00,14.46,14.49,14.27,14.27,1350800.0,11.6319,11.6561,11.4791,11.4791,1350800.0
2010-05-20 13:00:00,14.27,14.5,14.27,14.4,1416000.0,11.4791,11.6641,11.4791,11.5837,1416000.0
2010-05-20 14:00:00,14.38,14.62,14.34,14.49,1302400.0,11.5676,11.7606,11.5354,11.6561,1302400.0
2010-05-20 15:00:00,14.51,14.54,14.26,14.27,1829600.0,11.6722,11.6963,11.471,11.4791,1829600.0
2010-05-21 09:30:00,14.01,14.4,13.96,14.3,2845600.0,11.2699,11.5837,11.2297,11.5032,2845600.0
2010-05-21 10:00:00,14.3,14.36,14.15,14.24,1403600.0,11.5032,11.5515,11.3826,11.455,1403600.0
2010-05-21 11:00:00,14.24,14.56,14.24,14.48,1938800.0,11.455,11.7124,11.455,11.648,1938800.0
2010-05-21 12:00:00,14.48,14.53,14.4,14.4,1238000.0,11.648,11.6882,11.5837,11.5837,1238000.0
2010-05-21 13:00:00,14.4,14.44,14.34,14.41,759200.0,11.5837,11.6158,11.5354,11.5917,759200.0
2010-05-21 14:00:00,14.41,14.44,14.25,14.3,680400.0,11.5917,11.6158,11.463,11.5032,680400.0
2010-05-21 15:00:00,14.3,14.47,14.22,14.47,1444400.0,11.5032,11.64,11.4389,11.64,1444400.0
2010-05-24 09:30:00,14.36,14.45,14.27,14.32,9536400.0,11.5515,11.6239,11.4791,11.5193,9536400.0
2010-05-24 10:00:00,14.33,14.51,14.27,14.41,2496400.0,11.5274,11.6722,11.4791,11.5917,2496400.0
2010-05-24 11:00:00,14.41,14.47,14.34,14.45,2323200.0,11.5917,11.64,11.5354,11.6239,2323200.0
2010-05-24 12:00:00,14.45,14.5,14.41,14.43,1213600.0,11.6239,11.6641,11.5917,11.6078,1213600.0
2010-05-24 13:00:00,14.43,14.45,14.36,14.39,1286400.0,11.6078,11.6239,11.5515,11.5756,1286400.0
2010-05-24 14:00:00,14.4,14.46,14.37,14.39,1171600.0,11.5837,11.6319,11.5595,11.5756,1171600.0
2010-05-24 15:00:00,14.38,14.4,14.24,14.26,3308800.0,11.5676,11.5837,11.455,11.471,3308800.0
2010-05-25 09:30:00,13.88,13.91,13.69,13.78,3978400.0,11.1654,11.1895,11.0125,11.0849,3978400.0
2010-05-25 10:00:00,13.78,13.93,13.78,13.9,2505200.0,11.0849,11.2056,11.0849,11.1815,2505200.0
2010-05-25 11:00:00,13.9,14.01,13.85,13.99,896000.0,11.1815,11.2699,11.1412,11.2539,896000.0
2010-05-25 12:00:00,13.99,14.05,13.93,13.97,2083200.0,11.2539,11.3021,11.2056,11.2378,2083200.0
2010-05-25 13:00:00,13.96,13.98,13.88,13.91,1970800.0,11.2297,11.2458,11.1654,11.1895,1970800.0
2010-05-25 14:00:00,13.91,14.09,13.89,14.01,2639200.0,11.1895,11.3343,11.1734,11.2699,2639200.0
2010-05-25 15:00:00,14.01,14.23,14.0,14.22,3986800.0,11.2699,11.4469,11.2619,11.4389,3986800.0
2010-05-26 09:30:00,14.27,14.5,14.24,14.49,1354400.0,11.4791,11.6641,11.455,11.6561,1354400.0
2010-05-26 10:00:00,14.49,14.58,14.47,14.49,1482000.0,11.6561,11.7285,11.64,11.6561,1482000.0
2010-05-26 11:00:00,14.48,14.5,14.38,14.43,1097600.0,11.648,11.6641,11.5676,11.6078,1097600.0
2010-05-26 12:00:00,14.44,14.47,14.4,14.47,1002400.0,11.6158,11.64,11.5837,11.64,1002400.0
2010-05-26 13:00:00,14.47,14.52,14.47,14.49,680800.0,11.64,11.6802,11.64,11.6561,680800.0
2010-05-26 14:00:00,14.48,14.5,14.31,14.35,1054400.0,11.648,11.6641,11.5113,11.5434,1054400.0
2010-05-26 15:00:00,14.35,14.4,14.16,14.23,2002400.0,11.5434,11.5837,11.3906,11.4469,2002400.0
2010-05-27 09:30:00,14.55,14.63,14.46,14.51,978400.0,11.7043,11.7687,11.6319,11.6722,978400.0
2010-05-27 10:00:00,14.51,14.65,14.46,14.56,902000.0,11.6722,11.7848,11.6319,11.7124,902000.0
2010-05-27 11:00:00,14.56,14.6,14.53,14.6,454000.0,11.7124,11.7445,11.6882,11.7445,454000.0
2010-05-27 12:00:00,14.6,14.66,14.58,14.62,312800.0,11.7445,11.7928,11.7285,11.7606,312800.0
2010-05-27 13:00:00,14.61,14.68,14.57,14.63,568000.0,11.7526,11.8089,11.7204,11.7687,568000.0
2010-05-27 14:00:00,14.63,14.71,14.61,14.7,652000.0,11.7687,11.833,11.7526,11.825,652000.0
2010-05-27 15:00:00,14.69,14.8,14.68,14.8,1395600.0,11.8169,11.9054,11.8089,11.9054,1395600.0
2010-05-28 09:30:00,14.76,14.77,14.61,14.7,852000.0,11.8733,11.8813,11.7526,11.825,852000.0
2010-05-28 10:00:00,14.71,14.79,14.64,14.68,1280800.0,11.833,11.8974,11.7767,11.8089,1280800.0
2010-05-28 11:00:00,14.67,14.7,14.57,14.67,818400.0,11.8009,11.825,11.7204,11.8009,818400.0
2010-05-28 12:00:00,14.67,14.71,14.54,14.6,1562400.0,11.8009,11.833,11.6963,11.7445,1562400.0
2010-05-28 13:00:00,14.6,14.63,14.55,14.56,732400.0,11.7445,11.7687,11.7043,11.7124,732400.0
2010-05-28 14:00:00,14.55,14.7,14.51,14.64,777200.0,11.7043,11.825,11.6722,11.7767,777200.0
2010-05-28 15:00:00,14.65,14.77,14.59,14.59,2260800.0,11.7848,11.8813,11.7365,11.7365,2260800.0
2010-06-01 09:30:00,14.44,14.47,14.37,14.39,442400.0,11.6158,11.64,11.5595,11.5756,442400.0
2010-06-01 10:00:00,14.39,14.64,14.39,14.52,1114000.0,11.5756,11.7767,11.5756,11.6802,1114000.0
2010-06-01 11:00:00,14.52,14.52,14.35,14.36,520400.0,11.6802,11.6802,11.5434,11.5515,520400.0
2010-06-01 12:00:00,14.36,14.47,14.35,14.38,605600.0,11.5515,11.64,11.5434,11.5676,605600.0
2010-06-01 13:00:00,14.38,14.54,14.38,14.43,535200.0,11.5676,11.6963,11.5676,11.6078,535200.0
2010-06-01 14:00:00,14.41,14.5,14.38,14.46,1130800.0,11.5917,11.6641,11.5676,11.6319,1130800.0
2010-06-01 15:00:00,14.47,14.47,14.17,14.19,2192000.0,11.64,11.64,11.3986,11.4147,2192000.0
2010-06-02 09:30:00,14.24,14.32,14.13,14.21,1026000.0,11.455,11.5193,11.3665,11.4308,1026000.0
2010-06-02 10:00:00,14.21,14.33,14.18,14.29,778400.0,11.4308,11.5274,11.4067,11.4952,778400.0
2010-06-02 11:00:00,14.28,14.39,14.28,14.38,538000.0,11.4871,11.5756,11.4871,11.5676,538000.0
2010-06-02 12:00:00,14.39,14.45,14.38,14.45,455600.0,11.5756,11.6239,11.5676,11.6239,455600.0
2010-06-02 13:00:00,14.46,14.47,14.38,14.39,500000.0,11.6319,11.64,11.5676,11.5756,500000.0
2010-06-02 14:00:00,14.39,14.48,14.33,14.46,616000.0,11.5756,11.648,11.5274,11.6319,616000.0
2010-06-02 15:00:00,14.46,14.58,14.45,14.58,1044000.0,11.6319,11.7285,11.6239,11.7285,1044000.0
2010-06-03 09:30:00,14.58,14.75,14.58,14.75,1062000.0,11.7285,11.8652,11.7285,11.8652,1062000.0
2010-06-03 10:00:00,14.74,14.75,14.58,14.71,1051600.0,11.8572,11.8652,11.7285,11.833,1051600.0
2010-06-03 11:00:00,14.71,14.76,14.66,14.71,900800.0,11.833,11.8733,11.7928,11.833,900800.0
2010-06-03 12:00:00,14.71,14.71,14.56,14.6,362800.0,11.833,11.833,11.7124,11.7445,362800.0
2010-06-03 13:00:00,14.61,14.65,14.56,14.6,368000.0,11.7526,11.7848,11.7124,11.7445,368000.0
2010-06-03 14:00:00,14.6,14.76,14.59,14.72,537200.0,11.7445,11.8733,11.7365,11.8411,537200.0
2010-06-03 15:00:00,14.73,14.8,14.68,14.76,1350800.0,11.8491,11.9054,11.8089,11.8733,1350800.0
2010-06-04 09:30:00,14.36,14.49,14.33,14.48,832800.0,11.5515,11.6561,11.5274,11.648,832800.0
2010-06-04 10:00:00,14.48,14.48,14.41,14.41,828800.0,11.648,11.648,11.5917,11.5917,828800.0
2010-06-04 11:00:00,14.41,14.43,14.31,14.36,752400.0,11.5917,11.6078,11.5113,11.5515,752400.0
2010-06-04 12:00:00,14.35,14.35,14.26,14.29,1646000.0,11.5434,11.5434,11.471,11.4952,1646000.0
2010-06-04 13:00:00,14.3,14.3,14.21,14.22,613600.0,11.5032,11.5032,11.4308,11.4389,613600.0
2010-06-04 14:00:00,14.22,14.24,14.06,14.07,1760000.0,11.4389,11.455,11.3102,11.3182,1760000.0
2010-06-04 15:00:00,14.07,14.14,14.01,14.05,2330800.0,11.3182,11.3745,11.2699,11.3021,2330800.0
2010-06-07 09:30:00,14.12,14.15,13.91,14.08,694800.0,11.3584,11.3826,11.1895,11.3263,694800.0
2010-06-07 10:00:00,14.07,14.16,13.88,13.89,1033600.0,11.3182,11.3906,11.1654,11.1734,1033600.0
2010-06-07 11:00:00,13.89,13.99,13.86,13.99,489600.0,11.1734,11.2539,11.1493,11.2539,489600.0
2010-06-07 12:00:00,13.99,14.05,13.96,14.01,672800.0,11.2539,11.3021,11.2297,11.2699,672800.0
2010-06-07 13:00:00,14.01,14.08,13.96,13.97,274400.0,11.2699,11.3263,11.2297,11.2378,274400.0
2010-06-07 14:00:00,13.96,13.99,13.82,13.84,434000.0,11.2297,11.2539,11.1171,11.1332,434000.0
2010-06-07 15:00:00,13.84,13.92,13.69,13.71,3185200.0,11.1332,11.1975,11.0125,11.0286,3185200.0
2010-06-08 09:30:00,13.75,13.84,13.58,13.61,660400.0,11.0608,11.1332,10.924,10.9482,660400.0
2010-06-08 10:00:00,13.62,13.71,13.51,13.58,820000.0,10.9562,11.0286,10.8677,10.924,820000.0
2010-06-08 11:00:00,13.57,13.69,13.45,13.65,1326000.0,10.916,11.0125,10.8195,10.9803,1326000.0
2010-06-08 12:00:00,13.65,13.68,13.55,13.67,841600.0,10.9803,11.0045,10.8999,10.9964,841600.0
2010-06-08 13:00:00,13.67,13.69,13.47,13.55,658800.0,10.9964,11.0125,10.8356,10.8999,658800.0
2010-06-08 14:00:00,13.56,13.69,13.48,13.58,1552000.0,10.908,11.0125,10.8436,10.924,1552000.0
2010-06-08 15:00:00,13.58,13.74,13.53,13.68,1801600.0,10.924,11.0527,10.8838,11.0045,1801600.0
2010-06-09 09:30:00,13.8,13.87,13.74,13.81,446800.0,11.101,11.1573,11.0527,11.1091,446800.0
2010-06-09 10:00:00,13.81,13.85,13.71,13.85,513200.0,11.1091,11.1412,11.0286,11.1412,513200.0
2010-06-09 11:00:00,13.84,14.02,13.81,13.93,946000.0,11.1332,11.278,11.1091,11.2056,946000.0
2010-06-09 12:00:00,13.93,13.96,13.87,13.87,545200.0,11.2056,11.2297,11.1573,11.1573,545200.0
2010-06-09 13:00:00,13.87,13.94,13.86,13.9,510400.0,11.1573,11.2136,11.1493,11.1815,510400.0
2010-06-09 14:00:00,13.9,13.92,13.76,13.76,618800.0,11.1815,11.1975,11.0688,11.0688,618800.0
2010-06-09 15:00:00,13.75,13.8,13.64,13.71,1229200.0,11.0608,11.101,10.9723,11.0286,1229200.0
2010-06-10 09:30:00,13.93,14.02,13.92,14.01,882000.0,11.2056,11.278,11.1975,11.2699,882000.0
2010-06-10 10:00:00,14.02,14.05,13.93,13.98,382800.0,11.278,11.3021,11.2056,11.2458,382800.0
2010-06-10 11:00:00,13.99,14.05,13.96,14.0,415600.0,11.2539,11.3021,11.2297,11.2619,415600.0
2010-06-10 12:00:00,14.01,14.01,13.89,13.93,407200.0,11.2699,11.2699,11.1734,11.2056,407200.0
2010-06-10 13:00:00,13.94,14.0,13.88,13.97,243600.0,11.2136,11.2619,11.1654,11.2378,243600.0
2010-06-10 14:00:00,13.98,14.11,13.94,14.06,297600.0,11.2458,11.3504,11.2136,11.3102,297600.0
2010-06-10 15:00:00,14.06,14.15,14.04,14.14,1497600.0,11.3102,11.3826,11.2941,11.3745,1497600.0
2010-06-11 09:30:00,13.98,14.22,13.94,14.22,433600.0,11.2458,11.4389,11.2136,11.4389,433600.0
2010-06-11 10:00:00,14.22,14.31,14.18,14.18,1113200.0,11.4389,11.5113,11.4067,11.4067,1113200.0
2010-06-11 11:00:00,14.18,14.22,14.11,14.2,392800.0,11.4067,11.4389,11.3504,11.4228,392800.0
2010-06-11 12:00:00,14.2,14.21,14.15,14.21,283200.0,11.4228,11.4308,11.3826,11.4308,283200.0
2010-06-11 13:00:00,14.21,14.27,14.15,14.17,294000.0,11.4308,11.4791,11.3826,11.3986,294000.0
2010-06-11 14:00:00,14.17,14.21,14.12,14.17,261600.0,11.3986,11.4308,11.3584,11.3986,261600.0
2010-06-11 15:00:00,14.17,14.35,14.15,14.34,1032000.0,11.3986,11.5434,11.3826,11.5354,1032000.0
2010-06-14 09:30:00,14.52,14.53,14.45,14.5,739600.0,11.6802,11.6882,11.6239,11.6641,739600.0
2010-06-14 10:00:00,14.5,14.61,14.48,14.61,500000.0,11.6641,11.7526,11.648,11.7526,500000.0
2010-06-14 11:00:00,14.6,14.67,14.59,14.62,364000.0,11.7445,11.8009,11.7365,11.7606,364000.0
2010-06-14 12:00:00,14.62,14.64,14.56,14.56,357600.0,11.7606,11.7767,11.7124,11.7124,357600.0
2010-06-14 13:00:00,14.55,14.61,14.51,14.52,402800.0,11.7043,11.7526,11.6722,11.6802,402800.0
2010-06-14 14:00:00,14.51,14.53,14.43,14.52,356400.0,11.6722,11.6882,11.6078,11.6802,356400.0
2010-06-14 15:00:00,14.52,14.55,14.38,14.42,1569200.0,11.6802,11.7043,11.5676,11.5998,1569200.0
2010-06-15 09:30:00,14.54,14.59,14.48,14.56,531600.0,11.6963,11.7365,11.648,11.7124,531600.0
2010-06-15 10:00:00,14.56,14.57,14.47,14.56,511600.0,11.7124,11.7204,11.64,11.7124,511600.0
2010-06-15 11:00:00,14.56,14.58,14.52,14.56,328800.0,11.7124,11.7285,11.6802,11.7124,328800.0
2010-06-15 12:00:00,14.56,14.6,14.56,14.58,127600.0,11.7124,11.7445,11.7124,11.7285,127600.0
2010-06-15 13:00:00,14.59,14.63,14.55,14.62,326400.0,11.7365,11.7687,11.7043,11.7606,326400.0
2010-06-15 14:00:00,14.63,14.71,14.63,14.66,483200.0,11.7687,11.833,11.7687,11.7928,483200.0
2010-06-15 15:00:00,14.66,14.78,14.65,14.73,1666400.0,11.7928,11.8893,11.7848,11.8491,1666400.0
2010-06-16 09:30:00,14.62,14.7,14.58,14.68,916000.0,11.7606,11.825,11.7285,11.8089,916000.0
2010-06-16 10:00:00,14.68,14.7,14.61,14.68,488000.0,11.8089,11.825,11.7526,11.8089,488000.0
2010-06-16 11:00:00,14.69,14.75,14.65,14.71,435600.0,11.8169,11.8652,11.7848,11.833,435600.0
2010-06-16 12:00:00,14.72,14.77,14.7,14.72,306400.0,11.8411,11.8813,11.825,11.8411,306400.0
2010-06-16 13:00:00,14.7,14.77,14.7,14.77,250800.0,11.825,11.8813,11.825,11.8813,250800.0
2010-06-16 14:00:00,14.77,14.81,14.75,14.76,587200.0,11.8813,11.9135,11.8652,11.8733,587200.0
2010-06-16 15:00:00,14.75,14.75,14.65,14.66,1128800.0,11.8652,11.8652,11.7848,11.7928,1128800.0
2010-06-17 09:30:00,14.76,14.76,14.67,14.74,140800.0,11.8733,11.8733,11.8009,11.8572,140800.0
2010-06-17 10:00:00,14.74,14.74,14.52,14.56,506000.0,11.8572,11.8572,11.6802,11.7124,506000.0
2010-06-17 11:00:00,14.55,14.68,14.52,14.66,284000.0,11.7043,11.8089,11.6802,11.7928,284000.0
2010-06-17 12:00:00,14.66,14.66,14.58,14.61,150400.0,11.7928,11.7928,11.7285,11.7526,150400.0
2010-06-17 13:00:00,14.61,14.72,14.6,14.71,158800.0,11.7526,11.8411,11.7445,11.833,158800.0
2010-06-17 14:00:00,14.71,14.74,14.62,14.65,479200.0,11.833,11.8572,11.7606,11.7848,479200.0
2010-06-17 15:00:00,14.64,14.69,14.59,14.67,1084400.0,11.7767,11.8169,11.7365,11.8009,1084400.0
2010-06-18 09:30:00,14.74,14.74,14.61,14.61,588000.0,11.8572,11.8572,11.7526,11.7526,588000.0
2010-06-18 10:00:00,14.61,14.8,14.61,14.79,602400.0,11.7526,11.9054,11.7526,11.8974,602400.0
2010-06-18 11:00:00,14.79,14.79,14.71,14.72,227600.0,11.8974,11.8974,11.833,11.8411,227600.0
2010-06-18 12:00:00,14.72,14.74,14.62,14.65,268400.0,11.8411,11.8572,11.7606,11.7848,268400.0
2010-06-18 13:00:00,14.65,14.68,14.63,14.66,460000.0,11.7848,11.8089,11.7687,11.7928,460000.0
2010-06-18 14:00:00,14.67,14.71,14.65,14.69,266800.0,11.8009,11.833,11.7848,11.8169,266800.0
2010-06-18 15:00:00,14.68,14.71,14.64,14.68,462000.0,11.8089,11.833,11.7767,11.8089,462000.0
2010-06-21 09:30:00,14.88,14.94,14.81,14.9,482800.0,11.9698,12.0181,11.9135,11.9859,482800.0
2010-06-21 10:00:00,14.89,14.9,14.79,14.8,774000.0,11.9778,11.9859,11.8974,11.9054,774000.0
2010-06-21 11:00:00,14.79,14.82,14.74,14.76,944000.0,11.8974,11.9215,11.8572,11.8733,944000.0
2010-06-21 12:00:00,14.76,14.76,14.68,14.72,195200.0,11.8733,11.8733,11.8089,11.8411,195200.0
2010-06-21 13:00:00,14.72,14.76,14.67,14.69,225600.0,11.8411,11.8733,11.8009,11.8169,225600.0
2010-06-21 14:00:00,14.7,14.74,14.65,14.66,310800.0,11.825,11.8572,11.7848,11.7928,310800.0
2010-06-21 15:00:00,14.66,14.69,14.47,14.54,956400.0,11.7928,11.8169,11.64,11.6963,956400.0
2010-06-22 09:30:00,14.6,14.76,14.59,14.65,561200.0,11.7445,11.8733,11.7365,11.7848,561200.0
2010-06-22 10:00:00,14.65,14.65,14.54,14.63,855200.0,11.7848,11.7848,11.6963,11.7687,855200.0
2010-06-22 11:00:00,14.63,14.69,14.56,14.63,358800.0,11.7687,11.8169,11.7124,11.7687,358800.0
2010-06-22 12:00:00,14.64,14.65,14.57,14.59,145600.0,11.7767,11.7848,11.7204,11.7365,145600.0
2010-06-22 13:00:00,14.59,14.62,14.51,14.56,330800.0,11.7365,11.7606,11.6722,11.7124,330800.0
2010-06-22 14:00:00,14.54,14.55,14.31,14.34,653600.0,11.6963,11.7043,11.5113,11.5354,653600.0
2010-06-22 15:00:00,14.34,14.37,14.25,14.26,1093600.0,11.5354,11.5595,11.463,11.471,1093600.0
2010-06-23 09:30:00,14.22,14.23,14.14,14.2,360800.0,11.4652,11.4733,11.4007,11.4491,360800.0
2010-06-23 10:00:00,14.2,14.21,14.03,14.17,840400.0,11.4491,11.4572,11.3121,11.4249,840400.0
2010-06-23 11:00:00,14.17,14.2,14.12,14.18,419200.0,11.4249,11.4491,11.3846,11.433,419200.0
2010-06-23 12:00:00,14.18,14.24,14.15,14.22,186000.0,11.433,11.4814,11.4088,11.4652,186000.0
2010-06-23 13:00:00,14.23,14.27,14.21,14.26,266000.0,11.4733,11.5056,11.4572,11.4975,266000.0
2010-06-23 14:00:00,14.26,14.35,14.17,14.21,1172000.0,11.4975,11.5701,11.4249,11.4572,1172000.0
2010-06-23 15:00:00,14.21,14.26,14.15,14.19,1243200.0,11.4572,11.4975,11.4088,11.4411,1243200.0
2010-06-24 09:30:00,14.07,14.14,13.96,13.98,444800.0,11.3443,11.4007,11.2556,11.2717,444800.0
2010-06-24 10:00:00,13.97,14.13,13.97,14.04,551600.0,11.2637,11.3927,11.2637,11.3201,551600.0
2010-06-24 11:00:00,14.04,14.1,13.95,14.06,492000.0,11.3201,11.3685,11.2476,11.3362,492000.0
2010-06-24 12:00:00,14.08,14.12,13.99,14.06,176400.0,11.3524,11.3846,11.2798,11.3362,176400.0
2010-06-24 13:00:00,14.06,14.2,14.04,14.2,444000.0,11.3362,11.4491,11.3201,11.4491,444000.0
2010-06-24 14:00:00,14.19,14.19,14.02,14.03,432000.0,11.4411,11.4411,11.304,11.3121,432000.0
2010-06-24 15:00:00,14.03,14.07,13.96,13.98,1228000.0,11.3121,11.3443,11.2556,11.2717,1228000.0
2010-06-25 09:30:00,14.04,14.04,13.9,13.98,644400.0,11.3201,11.3201,11.2072,11.2717,644400.0
2010-06-25 10:00:00,13.99,14.06,13.95,13.98,708400.0,11.2798,11.3362,11.2476,11.2717,708400.0
2010-06-25 11:00:00,13.99,14.09,13.99,14.07,580000.0,11.2798,11.3604,11.2798,11.3443,580000.0
2010-06-25 12:00:00,14.07,14.13,14.05,14.1,1365600.0,11.3443,11.3927,11.3282,11.3685,1365600.0
2010-06-25 13:00:00,14.1,14.27,14.09,14.21,746000.0,11.3685,11.5056,11.3604,11.4572,746000.0
2010-06-25 14:00:00,14.21,14.22,14.15,14.18,647200.0,11.4572,11.4652,11.4088,11.433,647200.0
2010-06-25 15:00:00,14.18,14.23,14.1,14.23,3381600.0,11.433,11.4733,11.3685,11.4733,3381600.0
2010-06-28 09:30:00,14.2,14.24,14.09,14.11,598800.0,11.4491,11.4814,11.3604,11.3766,598800.0
2010-06-28 10:00:00,14.12,14.27,14.08,14.26,668000.0,11.3846,11.5056,11.3524,11.4975,668000.0
2010-06-28 11:00:00,14.27,14.38,14.27,14.29,395600.0,11.5056,11.5942,11.5056,11.5217,395600.0
2010-06-28 12:00:00,14.28,14.3,14.21,14.25,211200.0,11.5136,11.5297,11.4572,11.4894,211200.0
2010-06-28 13:00:00,14.24,14.24,14.16,14.23,168000.0,11.4814,11.4814,11.4169,11.4733,168000.0
2010-06-28 14:00:00,14.23,14.27,14.21,14.27,438400.0,11.4733,11.5056,11.4572,11.5056,438400.0
2010-06-28 15:00:00,14.27,14.28,14.16,14.16,1013600.0,11.5056,11.5136,11.4169,11.4169,1013600.0
2010-06-29 09:30:00,13.95,13.96,13.81,13.87,759200.0,11.2476,11.2556,11.1347,11.183,759200.0
2010-06-29 10:00:00,13.86,13.87,13.72,13.86,1060400.0,11.175,11.183,11.0621,11.175,1060400.0
2010-06-29 11:00:00,13.87,13.9,13.8,13.81,499200.0,11.183,11.2072,11.1266,11.1347,499200.0
2010-06-29 12:00:00,13.81,13.84,13.77,13.8,924400.0,11.1347,11.1589,11.1024,11.1266,924400.0
2010-06-29 13:00:00,13.8,13.81,13.71,13.75,494800.0,11.1266,11.1347,11.054,11.0863,494800.0
2010-06-29 14:00:00,13.74,13.8,13.7,13.71,383600.0,11.0782,11.1266,11.046,11.054,383600.0
2010-06-29 15:00:00,13.71,13.75,13.59,13.69,1693200.0,11.054,11.0863,10.9573,11.0379,1693200.0
2010-06-30 09:30:00,13.66,13.85,13.62,13.76,1041200.0,11.0137,11.1669,10.9815,11.0944,1041200.0
2010-06-30 10:00:00,13.76,13.81,13.7,13.75,1255600.0,11.0944,11.1347,11.046,11.0863,1255600.0
2010-06-30 11:00:00,13.75,13.86,13.73,13.81,874000.0,11.0863,11.175,11.0702,11.1347,874000.0
2010-06-30 12:00:00,13.81,13.83,13.73,13.78,456400.0,11.1347,11.1508,11.0702,11.1105,456400.0
2010-06-30 13:00:00,13.78,13.79,13.72,13.75,460000.0,11.1105,11.1185,11.0621,11.0863,460000.0
2010-06-30 14:00:00,13.75,13.78,13.68,13.7,790800.0,11.0863,11.1105,11.0299,11.046,790800.0
2010-06-30 15:00:00,13.69,13.72,13.5,13.54,2748400.0,11.0379,11.0621,10.8847,10.917,2748400.0
2010-07-01 09:30:00,13.56,13.6,13.41,13.43,1083200.0,10.9331,10.9654,10.8122,10.8283,1083200.0
2010-07-01 10:00:00,13.42,13.42,13.15,13.18,3095200.0,10.8202,10.8202,10.6025,10.6267,3095200.0
2010-07-01 11:00:00,13.17,13.37,13.12,13.31,2348000.0,10.6187,10.7799,10.5783,10.7315,2348000.0
2010-07-01 12:00:00,13.29,13.46,13.26,13.36,2129600.0,10.7154,10.8525,10.6912,10.7718,2129600.0
2010-07-01 13:00:00,13.37,13.44,13.34,13.42,1652800.0,10.7799,10.8363,10.7557,10.8202,1652800.0
2010-07-01 14:00:00,13.4,13.47,13.33,13.4,949600.0,10.8041,10.8605,10.7477,10.8041,949600.0
2010-07-01 15:00:00,13.4,13.5,13.37,13.44,2006000.0,10.8041,10.8847,10.7799,10.8363,2006000.0
2010-07-02 09:30:00,13.49,13.52,13.38,13.42,1482400.0,10.8767,10.9009,10.788,10.8202,1482400.0
2010-07-02 10:00:00,13.41,13.47,13.34,13.37,730400.0,10.8122,10.8605,10.7557,10.7799,730400.0
2010-07-02 11:00:00,13.37,13.39,13.23,13.28,767600.0,10.7799,10.796,10.667,10.7073,767600.0
2010-07-02 12:00:00,13.28,13.35,13.27,13.3,602400.0,10.7073,10.7638,10.6993,10.7235,602400.0
2010-07-02 13:00:00,13.29,13.33,13.25,13.33,678400.0,10.7154,10.7477,10.6832,10.7477,678400.0
2010-07-02 14:00:00,13.33,13.33,13.27,13.31,532400.0,10.7477,10.7477,10.6993,10.7315,532400.0
2010-07-02 15:00:00,13.31,13.43,13.3,13.31,2236800.0,10.7315,10.8283,10.7235,10.7315,2236800.0
2010-07-06 09:30:00,13.53,13.59,13.51,13.54,361200.0,10.9089,10.9573,10.8928,10.917,361200.0
2010-07-06 10:00:00,13.55,13.65,13.51,13.51,531200.0,10.925,11.0057,10.8928,10.8928,531200.0
2010-07-06 11:00:00,13.52,13.54,13.43,13.47,547600.0,10.9009,10.917,10.8283,10.8605,547600.0
2010-07-06 12:00:00,13.47,13.51,13.3,13.32,1646800.0,10.8605,10.8928,10.7235,10.7396,1646800.0
2010-07-06 13:00:00,13.32,13.36,13.17,13.18,1668400.0,10.7396,10.7718,10.6187,10.6267,1668400.0
2010-07-06 14:00:00,13.18,13.25,13.11,13.15,668000.0,10.6267,10.6832,10.5703,10.6025,668000.0
2010-07-06 15:00:00,13.16,13.19,13.06,13.14,2362400.0,10.6106,10.6348,10.53,10.5945,2362400.0
2010-07-07 09:30:00,13.17,13.27,13.16,13.25,606400.0,10.6187,10.6993,10.6106,10.6832,606400.0
2010-07-07 10:00:00,13.25,13.39,13.24,13.38,809200.0,10.6832,10.796,10.6751,10.788,809200.0
2010-07-07 11:00:00,13.38,13.38,13.24,13.27,893200.0,10.788,10.788,10.6751,10.6993,893200.0
2010-07-07 12:00:00,13.27,13.33,13.26,13.31,1009600.0,10.6993,10.7477,10.6912,10.7315,1009600.0
2010-07-07 13:00:00,13.31,13.41,13.31,13.4,1487200.0,10.7315,10.8122,10.7315,10.8041,1487200.0
2010-07-07 14:00:00,13.41,13.45,13.4,13.45,949200.0,10.8122,10.8444,10.8041,10.8444,949200.0
2010-07-07 15:00:00,13.45,13.59,13.42,13.57,2490400.0,10.8444,10.9573,10.8202,10.9412,2490400.0
2010-07-08 09:30:00,13.73,13.79,13.66,13.71,561200.0,11.0702,11.1185,11.0137,11.054,561200.0
2010-07-08 10:00:00,13.71,13.78,13.68,13.68,656000.0,11.054,11.1105,11.0299,11.0299,656000.0
2010-07-08 11:00:00,13.69,13.72,13.58,13.62,670400.0,11.0379,11.0621,10.9492,10.9815,670400.0
2010-07-08 12:00:00,13.62,13.68,13.6,13.63,364000.0,10.9815,11.0299,10.9654,10.9895,364000.0
2010-07-08 13:00:00,13.63,13.7,13.63,13.65,398000.0,10.9895,11.046,10.9895,11.0057,398000.0
2010-07-08 14:00:00,13.65,13.69,13.59,13.69,502000.0,11.0057,11.0379,10.9573,11.0379,502000.0
2010-07-08 15:00:00,13.68,13.79,13.62,13.78,1206800.0,11.0299,11.1185,10.9815,11.1105,1206800.0
2010-07-09 09:30:00,13.78,13.86,13.76,13.82,286000.0,11.1105,11.175,11.0944,11.1427,286000.0
2010-07-09 10:00:00,13.81,13.92,13.79,13.86,472800.0,11.1347,11.2234,11.1185,11.175,472800.0
2010-07-09 11:00:00,13.86,13.87,13.79,13.81,366800.0,11.175,11.183,11.1185,11.1347,366800.0
2010-07-09 12:00:00,13.81,13.84,13.8,13.83,185600.0,11.1347,11.1589,11.1266,11.1508,185600.0
2010-07-09 13:00:00,13.82,13.86,13.82,13.85,484000.0,11.1427,11.175,11.1427,11.1669,484000.0
2010-07-09 14:00:00,13.85,13.92,13.83,13.92,478800.0,11.1669,11.2234,11.1508,11.2234,478800.0
2010-07-09 15:00:00,13.92,13.98,13.88,13.97,1314400.0,11.2234,11.2717,11.1911,11.2637,1314400.0
2010-07-12 09:30:00,13.95,14.04,13.89,13.99,378800.0,11.2476,11.3201,11.1992,11.2798,378800.0
2010-07-12 10:00:00,13.99,13.99,13.79,13.8,515200.0,11.2798,11.2798,11.1185,11.1266,515200.0
2010-07-12 11:00:00,13.79,13.79,13.7,13.77,470800.0,11.1185,11.1185,11.046,11.1024,470800.0
2010-07-12 12:00:00,13.78,13.86,13.78,13.79,445200.0,11.1105,11.175,11.1105,11.1185,445200.0
2010-07-12 13:00:00,13.78,13.89,13.75,13.88,291200.0,11.1105,11.1992,11.0863,11.1911,291200.0
2010-07-12 14:00:00,13.88,13.89,13.81,13.85,525600.0,11.1911,11.1992,11.1347,11.1669,525600.0
2010-07-12 15:00:00,13.86,13.88,13.81,13.84,1308000.0,11.175,11.1911,11.1347,11.1589,1308000.0
2010-07-13 09:30:00,14.03,14.04,13.96,14.01,414400.0,11.3121,11.3201,11.2556,11.2959,414400.0
2010-07-13 10:00:00,14.01,14.08,14.0,14.02,1193600.0,11.2959,11.3524,11.2879,11.304,1193600.0
2010-07-13 11:00:00,14.02,14.17,14.02,14.14,576400.0,11.304,11.4249,11.304,11.4007,576400.0
2010-07-13 12:00:00,14.14,14.19,14.13,14.14,643200.0,11.4007,11.4411,11.3927,11.4007,643200.0
2010-07-13 13:00:00,14.14,14.17,14.09,14.13,507200.0,11.4007,11.4249,11.3604,11.3927,507200.0
2010-07-13 14:00:00,14.13,14.22,14.12,14.22,541200.0,11.3927,11.4652,11.3846,11.4652,541200.0
2010-07-13 15:00:00,14.22,14.32,14.22,14.27,1677600.0,11.4652,11.5459,11.4652,11.5056,1677600.0
2010-07-14 09:30:00,14.23,14.25,14.14,14.16,902000.0,11.4733,11.4894,11.4007,11.4169,902000.0
2010-07-14 10:00:00,14.15,14.22,14.12,14.2,380000.0,11.4088,11.4652,11.3846,11.4491,380000.0
2010-07-14 11:00:00,14.21,14.29,14.2,14.27,322400.0,11.4572,11.5217,11.4491,11.5056,322400.0
2010-07-14 12:00:00,14.27,14.3,14.25,14.26,289200.0,11.5056,11.5297,11.4894,11.4975,289200.0
2010-07-14 13:00:00,14.26,14.27,14.19,14.2,316000.0,11.4975,11.5056,11.4411,11.4491,316000.0
2010-07-14 14:00:00,14.2,14.21,14.11,14.17,435600.0,11.4491,11.4572,11.3766,11.4249,435600.0
2010-07-14 15:00:00,14.17,14.23,14.14,14.22,955200.0,11.4249,11.4733,11.4007,11.4652,955200.0
2010-07-15 09:30:00,14.24,14.25,14.13,14.17,805600.0,11.4814,11.4894,11.3927,11.4249,805600.0
2010-07-15 10:00:00,14.17,14.17,13.92,13.99,1422000.0,11.4249,11.4249,11.2234,11.2798,1422000.0
2010-07-15 11:00:00,14.0,14.04,13.95,14.0,570000.0,11.2879,11.3201,11.2476,11.2879,570000.0
2010-07-15 12:00:00,13.99,14.01,13.95,13.97,246800.0,11.2798,11.2959,11.2476,11.2637,246800.0
2010-07-15 13:00:00,13.98,14.08,13.98,14.03,410400.0,11.2717,11.3524,11.2717,11.3121,410400.0
2010-07-15 14:00:00,14.02,14.09,14.0,14.03,537200.0,11.304,11.3604,11.2879,11.3121,537200.0
2010-07-15 15:00:00,14.03,14.14,13.95,14.1,1505600.0,11.3121,11.4007,11.2476,11.3685,1505600.0
2010-07-16 09:30:00,13.99,14.01,13.8,13.82,775600.0,11.2798,11.2959,11.1266,11.1427,775600.0
2010-07-16 10:00:00,13.82,13.86,13.72,13.84,1072400.0,11.1427,11.175,11.0621,11.1589,1072400.0
2010-07-16 11:00:00,13.84,13.85,13.75,13.75,447200.0,11.1589,11.1669,11.0863,11.0863,447200.0
2010-07-16 12:00:00,13.74,13.77,13.69,13.7,365200.0,11.0782,11.1024,11.0379,11.046,365200.0
2010-07-16 13:00:00,13.71,13.74,13.67,13.69,466400.0,11.054,11.0782,11.0218,11.0379,466400.0
2010-07-16 14:00:00,13.68,13.7,13.63,13.63,514000.0,11.0299,11.046,10.9895,10.9895,514000.0
2010-07-16 15:00:00,13.64,13.66,13.57,13.6,1371200.0,10.9976,11.0137,10.9412,10.9654,1371200.0
2010-07-19 09:30:00,13.63,13.69,13.63,13.64,705200.0,10.9895,11.0379,10.9895,10.9976,705200.0
2010-07-19 10:00:00,13.63,13.63,13.42,13.47,795600.0,10.9895,10.9895,10.8202,10.8605,795600.0
2010-07-19 11:00:00,13.47,13.57,13.47,13.56,536400.0,10.8605,10.9412,10.8605,10.9331,536400.0
2010-07-19 12:00:00,13.56,13.62,13.5,13.58,515600.0,10.9331,10.9815,10.8847,10.9492,515600.0
2010-07-19 13:00:00,13.59,13.59,13.52,13.53,311200.0,10.9573,10.9573,10.9009,10.9089,311200.0
2010-07-19 14:00:00,13.55,13.65,13.55,13.62,240000.0,10.925,11.0057,10.925,10.9815,240000.0
2010-07-19 15:00:00,13.62,13.69,13.59,13.67,570000.0,10.9815,11.0379,10.9573,11.0218,570000.0
2010-07-20 09:30:00,13.49,13.56,13.43,13.52,663600.0,10.8767,10.9331,10.8283,10.9009,663600.0
2010-07-20 10:00:00,13.52,13.6,13.46,13.57,1116800.0,10.9009,10.9654,10.8525,10.9412,1116800.0
2010-07-20 11:00:00,13.58,13.64,13.56,13.59,684400.0,10.9492,10.9976,10.9331,10.9573,684400.0
2010-07-20 12:00:00,13.59,13.61,13.55,13.6,382800.0,10.9573,10.9734,10.925,10.9654,382800.0
2010-07-20 13:00:00,13.6,13.77,13.58,13.76,516800.0,10.9654,11.1024,10.9492,11.0944,516800.0
2010-07-20 14:00:00,13.76,13.76,13.69,13.72,325200.0,11.0944,11.0944,11.0379,11.0621,325200.0
2010-07-20 15:00:00,13.72,13.92,13.71,13.9,1768000.0,11.0621,11.2234,11.054,11.2072,1768000.0
2010-07-21 09:30:00,14.02,14.02,13.83,13.86,706800.0,11.304,11.304,11.1508,11.175,706800.0
2010-07-21 10:00:00,13.86,13.92,13.81,13.86,783200.0,11.175,11.2234,11.1347,11.175,783200.0
2010-07-21 11:00:00,13.87,13.87,13.77,13.84,275600.0,11.183,11.183,11.1024,11.1589,275600.0
2010-07-21 12:00:00,13.84,13.92,13.84,13.86,262000.0,11.1589,11.2234,11.1589,11.175,262000.0
2010-07-21 13:00:00,13.86,13.93,13.86,13.89,126400.0,11.175,11.2314,11.175,11.1992,126400.0
2010-07-21 14:00:00,13.88,13.89,13.63,13.63,754400.0,11.1911,11.1992,10.9895,10.9895,754400.0
2010-07-21 15:00:00,13.63,13.75,13.62,13.65,682800.0,10.9895,11.0863,10.9815,11.0057,682800.0
2010-07-22 09:30:00,13.83,13.97,13.83,13.97,791200.0,11.1508,11.2637,11.1508,11.2637,791200.0
2010-07-22 10:00:00,13.98,14.12,13.97,14.07,815200.0,11.2717,11.3846,11.2637,11.3443,815200.0
2010-07-22 11:00:00,14.07,14.09,13.99,14.01,350400.0,11.3443,11.3604,11.2798,11.2959,350400.0
2010-07-22 12:00:00,14.01,14.05,14.0,14.05,174400.0,11.2959,11.3282,11.2879,11.3282,174400.0
2010-07-22 13:00:00,14.06,14.08,14.02,14.04,179200.0,11.3362,11.3524,11.304,11.3201,179200.0
2010-07-22 14:00:00,14.04,14.12,14.04,14.11,354400.0,11.3201,11.3846,11.3201,11.3766,354400.0
2010-07-22 15:00:00,14.11,14.15,14.04,14.12,1808800.0,11.3766,11.4088,11.3201,11.3846,1808800.0
2010-07-23 09:30:00,14.05,14.12,14.01,14.02,727200.0,11.3282,11.3846,11.2959,11.304,727200.0
2010-07-23 10:00:00,14.02,14.21,14.01,14.16,752000.0,11.304,11.4572,11.2959,11.4169,752000.0
2010-07-23 11:00:00,14.17,14.24,14.14,14.21,910000.0,11.4249,11.4814,11.4007,11.4572,910000.0
2010-07-23 12:00:00,14.22,14.27,14.14,14.22,1245200.0,11.4652,11.5056,11.4007,11.4652,1245200.0
2010-07-23 13:00:00,14.22,14.44,14.16,14.38,1015600.0,11.4652,11.6426,11.4169,11.5942,1015600.0
2010-07-23 14:00:00,14.39,14.42,14.34,14.39,1453200.0,11.6023,11.6265,11.562,11.6023,1453200.0
2010-07-23 15:00:00,14.39,14.44,14.33,14.41,1767200.0,11.6023,11.6426,11.5539,11.6184,1767200.0
2010-07-26 09:30:00,14.46,14.5,14.39,14.46,426400.0,11.6588,11.691,11.6023,11.6588,426400.0
2010-07-26 10:00:00,14.47,14.63,14.47,14.6,930400.0,11.6668,11.7958,11.6668,11.7716,930400.0
2010-07-26 11:00:00,14.61,14.67,14.58,14.65,671600.0,11.7797,11.8281,11.7555,11.8119,671600.0
2010-07-26 12:00:00,14.65,14.69,14.64,14.66,567200.0,11.8119,11.8442,11.8039,11.82,567200.0
2010-07-26 13:00:00,14.67,14.69,14.63,14.65,258400.0,11.8281,11.8442,11.7958,11.8119,258400.0
2010-07-26 14:00:00,14.66,14.67,14.6,14.62,382000.0,11.82,11.8281,11.7716,11.7878,382000.0
2010-07-26 15:00:00,14.62,14.74,14.62,14.73,3112400.0,11.7878,11.8845,11.7878,11.8764,3112400.0
2010-07-27 09:30:00,14.85,14.9,14.81,14.86,965200.0,11.9732,12.0135,11.9409,11.9813,965200.0
2010-07-27 10:00:00,14.85,14.92,14.75,14.77,850000.0,11.9732,12.0296,11.8926,11.9087,850000.0
2010-07-27 11:00:00,14.77,14.77,14.68,14.72,832000.0,11.9087,11.9087,11.8361,11.8684,832000.0
2010-07-27 12:00:00,14.72,14.77,14.68,14.7,434400.0,11.8684,11.9087,11.8361,11.8523,434400.0
2010-07-27 13:00:00,14.7,14.72,14.62,14.65,348800.0,11.8523,11.8684,11.7878,11.8119,348800.0
2010-07-27 14:00:00,14.67,14.72,14.65,14.69,345600.0,11.8281,11.8684,11.8119,11.8442,345600.0
2010-07-27 15:00:00,14.7,14.73,14.65,14.67,826400.0,11.8523,11.8764,11.8119,11.8281,826400.0
2010-07-28 09:30:00,14.65,14.72,14.61,14.63,552800.0,11.8119,11.8684,11.7797,11.7958,552800.0
2010-07-28 10:00:00,14.64,14.65,14.51,14.55,579200.0,11.8039,11.8119,11.6991,11.7313,579200.0
2010-07-28 11:00:00,14.54,14.56,14.48,14.5,332400.0,11.7233,11.7394,11.6749,11.691,332400.0
2010-07-28 12:00:00,14.5,14.56,14.49,14.56,232800.0,11.691,11.7394,11.6829,11.7394,232800.0
2010-07-28 13:00:00,14.57,14.58,14.52,14.55,4762000.0,11.7474,11.7555,11.7071,11.7313,4762000.0
2010-07-28 14:00:00,14.55,14.56,14.43,14.43,2446800.0,11.7313,11.7394,11.6346,11.6346,2446800.0
2010-07-28 15:00:00,14.44,14.44,14.37,14.43,4790000.0,11.6426,11.6426,11.5862,11.6346,4790000.0
2010-07-29 09:30:00,14.56,14.62,14.51,14.53,338800.0,11.7394,11.7878,11.6991,11.7152,338800.0
2010-07-29 10:00:00,14.54,14.54,14.43,14.47,397600.0,11.7233,11.7233,11.6346,11.6668,397600.0
2010-07-29 11:00:00,14.46,14.46,14.21,14.22,414400.0,11.6588,11.6588,11.4572,11.4652,414400.0
2010-07-29 12:00:00,14.22,14.3,14.17,14.3,666800.0,11.4652,11.5297,11.4249,11.5297,666800.0
2010-07-29 13:00:00,14.3,14.41,14.28,14.38,572400.0,11.5297,11.6184,11.5136,11.5942,572400.0
2010-07-29 14:00:00,14.38,14.51,14.31,14.47,329200.0,11.5942,11.6991,11.5378,11.6668,329200.0
2010-07-29 15:00:00,14.47,14.5,14.39,14.4,1082400.0,11.6668,11.691,11.6023,11.6104,1082400.0
2010-07-30 09:30:00,14.21,14.32,14.14,14.29,795600.0,11.4572,11.5459,11.4007,11.5217,795600.0
2010-07-30 10:00:00,14.3,14.52,14.29,14.49,506000.0,11.5297,11.7071,11.5217,11.6829,506000.0
2010-07-30 11:00:00,14.48,14.51,14.4,14.46,760400.0,11.6749,11.6991,11.6104,11.6588,760400.0
2010-07-30 12:00:00,14.46,14.47,14.42,14.44,298400.0,11.6588,11.6668,11.6265,11.6426,298400.0
2010-07-30 13:00:00,14.44,14.45,14.33,14.33,244800.0,11.6426,11.6507,11.5539,11.5539,244800.0
2010-07-30 14:00:00,14.35,14.42,14.33,14.4,542800.0,11.5701,11.6265,11.5539,11.6104,542800.0
2010-07-30 15:00:00,14.4,14.49,14.37,14.4,1470400.0,11.6104,11.6829,11.5862,11.6104,1470400.0
2010-08-02 09:30:00,14.64,14.69,14.54,14.56,380000.0,11.8039,11.8442,11.7233,11.7394,380000.0
2010-08-02 10:00:00,14.56,14.72,14.56,14.7,777600.0,11.7394,11.8684,11.7394,11.8523,777600.0
2010-08-02 11:00:00,14.69,14.7,14.65,14.66,662400.0,11.8442,11.8523,11.8119,11.82,662400.0
2010-08-02 12:00:00,14.66,14.67,14.52,14.56,822000.0,11.82,11.8281,11.7071,11.7394,822000.0
2010-08-02 13:00:00,14.57,14.61,14.55,14.61,280400.0,11.7474,11.7797,11.7313,11.7797,280400.0
2010-08-02 14:00:00,14.61,14.68,14.59,14.65,706800.0,11.7797,11.8361,11.7636,11.8119,706800.0
2010-08-02 15:00:00,14.65,14.67,14.62,14.64,666400.0,11.8119,11.8281,11.7878,11.8039,666400.0
2010-08-03 09:30:00,14.59,14.6,14.44,14.47,516800.0,11.7636,11.7716,11.6426,11.6668,516800.0
2010-08-03 10:00:00,14.47,14.58,14.39,14.56,590000.0,11.6668,11.7555,11.6023,11.7394,590000.0
2010-08-03 11:00:00,14.57,14.7,14.56,14.65,931200.0,11.7474,11.8523,11.7394,11.8119,931200.0
2010-08-03 12:00:00,14.65,14.65,14.57,14.63,552800.0,11.8119,11.8119,11.7474,11.7958,552800.0
2010-08-03 13:00:00,14.63,14.63,14.56,14.58,367200.0,11.7958,11.7958,11.7394,11.7555,367200.0
2010-08-03 14:00:00,14.59,14.64,14.58,14.6,472800.0,11.7636,11.8039,11.7555,11.7716,472800.0
2010-08-03 15:00:00,14.6,14.6,14.46,14.49,987600.0,11.7716,11.7716,11.6588,11.6829,987600.0
2010-08-04 09:30:00,14.56,14.63,14.54,14.61,444400.0,11.7394,11.7958,11.7233,11.7797,444400.0
2010-08-04 10:00:00,14.61,14.69,14.52,14.57,555200.0,11.7797,11.8442,11.7071,11.7474,555200.0
2010-08-04 11:00:00,14.59,14.65,14.56,14.61,510400.0,11.7636,11.8119,11.7394,11.7797,510400.0
2010-08-04 12:00:00,14.61,14.66,14.6,14.62,328800.0,11.7797,11.82,11.7716,11.7878,328800.0
2010-08-04 13:00:00,14.62,14.62,14.55,14.58,347600.0,11.7878,11.7878,11.7313,11.7555,347600.0
2010-08-04 14:00:00,14.57,14.63,14.57,14.61,588400.0,11.7474,11.7958,11.7474,11.7797,588400.0
2010-08-04 15:00:00,14.61,14.65,14.59,14.64,1770800.0,11.7797,11.8119,11.7636,11.8039,1770800.0
2010-08-05 09:30:00,14.52,14.6,14.46,14.56,396800.0,11.7071,11.7716,11.6588,11.7394,396800.0
2010-08-05 10:00:00,14.56,14.6,14.47,14.48,425200.0,11.7394,11.7716,11.6668,11.6749,425200.0
2010-08-05 11:00:00,14.48,14.53,14.45,14.49,684400.0,11.6749,11.7152,11.6507,11.6829,684400.0
2010-08-05 12:00:00,14.49,14.52,14.47,14.47,517200.0,11.6829,11.7071,11.6668,11.6668,517200.0
2010-08-05 13:00:00,14.48,14.54,14.45,14.52,413200.0,11.6749,11.7233,11.6507,11.7071,413200.0
2010-08-05 14:00:00,14.52,14.54,14.51,14.51,357200.0,11.7071,11.7233,11.6991,11.6991,357200.0
2010-08-05 15:00:00,14.51,14.53,14.45,14.46,1072000.0,11.6991,11.7152,11.6507,11.6588,1072000.0
2010-08-06 09:30:00,14.25,14.41,14.21,14.4,673600.0,11.4894,11.6184,11.4572,11.6104,673600.0
2010-08-06 10:00:00,14.4,14.42,14.08,14.1,641200.0,11.6104,11.6265,11.3524,11.3685,641200.0
2010-08-06 11:00:00,14.1,14.25,14.09,14.21,919200.0,11.3685,11.4894,11.3604,11.4572,919200.0
2010-08-06 12:00:00,14.21,14.22,14.16,14.18,1003200.0,11.4572,11.4652,11.4169,11.433,1003200.0
2010-08-06 13:00:00,14.18,14.21,14.15,14.19,1113600.0,11.433,11.4572,11.4088,11.4411,1113600.0
2010-08-06 14:00:00,14.18,14.31,14.16,14.29,1448400.0,11.433,11.5378,11.4169,11.5217,1448400.0
2010-08-06 15:00:00,14.3,14.38,14.27,14.37,2397600.0,11.5297,11.5942,11.5056,11.5862,2397600.0
2010-08-09 09:30:00,14.47,14.49,14.38,14.4,280400.0,11.6668,11.6829,11.5942,11.6104,280400.0
2010-08-09 10:00:00,14.4,14.45,14.38,14.45,418400.0,11.6104,11.6507,11.5942,11.6507,418400.0
2010-08-09 11:00:00,14.45,14.49,14.43,14.49,195200.0,11.6507,11.6829,11.6346,11.6829,195200.0
2010-08-09 12:00:00,14.48,14.51,14.45,14.48,354400.0,11.6749,11.6991,11.6507,11.6749,354400.0
2010-08-09 13:00:00,14.48,14.5,14.46,14.48,224400.0,11.6749,11.691,11.6588,11.6749,224400.0
2010-08-09 14:00:00,14.49,14.56,14.49,14.56,297200.0,11.6829,11.7394,11.6829,11.7394,297200.0
2010-08-09 15:00:00,14.56,14.57,14.51,14.51,818400.0,11.7394,11.7474,11.6991,11.6991,818400.0
2010-08-10 09:30:00,14.4,14.4,14.2,14.26,676000.0,11.6104,11.6104,11.4491,11.4975,676000.0
2010-08-10 10:00:00,14.26,14.3,14.22,14.24,446800.0,11.4975,11.5297,11.4652,11.4814,446800.0
2010-08-10 11:00:00,14.24,14.3,14.24,14.28,271600.0,11.4814,11.5297,11.4814,11.5136,271600.0
2010-08-10 12:00:00,14.27,14.27,14.22,14.22,2630000.0,11.5056,11.5056,11.4652,11.4652,2630000.0
2010-08-10 13:00:00,14.22,14.22,14.15,14.19,590000.0,11.4652,11.4652,11.4088,11.4411,590000.0
2010-08-10 14:00:00,14.2,14.43,14.19,14.38,1762400.0,11.4491,11.6346,11.4411,11.5942,1762400.0
2010-08-10 15:00:00,14.37,14.41,14.26,14.27,1560800.0,11.5862,11.6184,11.4975,11.5056,1560800.0
2010-08-11 09:30:00,13.99,13.99,13.85,13.92,874400.0,11.2798,11.2798,11.1669,11.2234,874400.0
2010-08-11 10:00:00,13.92,13.96,13.82,13.82,1011600.0,11.2234,11.2556,11.1427,11.1427,1011600.0
2010-08-11 11:00:00,13.82,13.84,13.77,13.82,847200.0,11.1427,11.1589,11.1024,11.1427,847200.0
2010-08-11 12:00:00,13.82,13.83,13.74,13.76,788800.0,11.1427,11.1508,11.0782,11.0944,788800.0
2010-08-11 13:00:00,13.76,13.82,13.76,13.76,521600.0,11.0944,11.1427,11.0944,11.0944,521600.0
2010-08-11 14:00:00,13.76,13.81,13.71,13.73,987200.0,11.0944,11.1347,11.054,11.0702,987200.0
2010-08-11 15:00:00,13.73,13.78,13.69,13.74,3518800.0,11.0702,11.1105,11.0379,11.0782,3518800.0
2010-08-12 09:30:00,13.46,13.62,13.38,13.57,777200.0,10.8525,10.9815,10.788,10.9412,777200.0
2010-08-12 10:00:00,13.57,13.69,13.53,13.64,877200.0,10.9412,11.0379,10.9089,10.9976,877200.0
2010-08-12 11:00:00,13.64,13.74,13.62,13.68,491600.0,10.9976,11.0782,10.9815,11.0299,491600.0
2010-08-12 12:00:00,13.68,13.71,13.64,13.7,422000.0,11.0299,11.054,10.9976,11.046,422000.0
2010-08-12 13:00:00,13.71,13.72,13.58,13.59,362400.0,11.054,11.0621,10.9492,10.9573,362400.0
2010-08-12 14:00:00,13.59,13.67,13.59,13.66,635200.0,10.9573,11.0218,10.9573,11.0137,635200.0
2010-08-12 15:00:00,13.66,13.74,13.64,13.68,1058800.0,11.0137,11.0782,10.9976,11.0299,1058800.0
2010-08-13 09:30:00,13.63,13.64,13.53,13.64,546400.0,10.9895,10.9976,10.9089,10.9976,546400.0
2010-08-13 10:00:00,13.63,13.64,13.5,13.56,637600.0,10.9895,10.9976,10.8847,10.9331,637600.0
2010-08-13 11:00:00,13.55,13.58,13.51,13.56,490800.0,10.925,10.9492,10.8928,10.9331,490800.0
2010-08-13 12:00:00,13.56,13.62,13.55,13.62,340400.0,10.9331,10.9815,10.925,10.9815,340400.0
2010-08-13 13:00:00,13.62,13.63,13.58,13.6,1699200.0,10.9815,10.9895,10.9492,10.9654,1699200.0
2010-08-13 14:00:00,13.6,13.61,13.55,13.56,4146800.0,10.9654,10.9734,10.925,10.9331,4146800.0
2010-08-13 15:00:00,13.56,13.57,13.49,13.5,1781200.0,10.9331,10.9412,10.8767,10.8847,1781200.0
2010-08-16 09:30:00,13.4,13.52,13.35,13.48,1589600.0,10.8041,10.9009,10.7638,10.8686,1589600.0
2010-08-16 10:00:00,13.47,13.63,13.44,13.57,1773200.0,10.8605,10.9895,10.8363,10.9412,1773200.0
2010-08-16 11:00:00,13.58,13.58,13.5,13.56,486400.0,10.9492,10.9492,10.8847,10.9331,486400.0
2010-08-16 12:00:00,13.56,13.67,13.55,13.63,509600.0,10.9331,11.0218,10.925,10.9895,509600.0
2010-08-16 13:00:00,13.63,13.65,13.58,13.59,261600.0,10.9895,11.0057,10.9492,10.9573,261600.0
2010-08-16 14:00:00,13.59,13.61,13.51,13.53,565600.0,10.9573,10.9734,10.8928,10.9089,565600.0
2010-08-16 15:00:00,13.53,13.59,13.47,13.59,4024400.0,10.9089,10.9573,10.8605,10.9573,4024400.0
2010-08-17 09:30:00,13.72,13.79,13.66,13.74,668400.0,11.0621,11.1185,11.0137,11.0782,668400.0
2010-08-17 10:00:00,13.74,13.81,13.71,13.81,1387600.0,11.0782,11.1347,11.054,11.1347,1387600.0
2010-08-17 11:00:00,13.81,13.9,13.81,13.87,703200.0,11.1347,11.2072,11.1347,11.183,703200.0
2010-08-17 12:00:00,13.87,13.87,13.8,13.82,503200.0,11.183,11.183,11.1266,11.1427,503200.0
2010-08-17 13:00:00,13.82,13.94,13.82,13.89,792000.0,11.1427,11.2395,11.1427,11.1992,792000.0
2010-08-17 14:00:00,13.9,13.93,13.88,13.88,188000.0,11.2072,11.2314,11.1911,11.1911,188000.0
2010-08-17 15:00:00,13.88,13.9,13.82,13.83,954000.0,11.1911,11.2072,11.1427,11.1508,954000.0
2010-08-18 09:30:00,13.82,13.82,13.68,13.76,502400.0,11.1427,11.1427,11.0299,11.0944,502400.0
2010-08-18 10:00:00,13.77,13.83,13.72,13.8,1101200.0,11.1024,11.1508,11.0621,11.1266,1101200.0
2010-08-18 11:00:00,13.8,13.91,13.79,13.88,774400.0,11.1266,11.2153,11.1185,11.1911,774400.0
2010-08-18 12:00:00,13.88,13.97,13.85,13.95,464000.0,11.1911,11.2637,11.1669,11.2476,464000.0
2010-08-18 13:00:00,13.96,14.02,13.94,13.97,734000.0,11.2556,11.304,11.2395,11.2637,734000.0
2010-08-18 14:00:00,13.97,13.99,13.92,13.94,490000.0,11.2637,11.2798,11.2234,11.2395,490000.0
2010-08-18 15:00:00,13.95,13.95,13.86,13.89,1601200.0,11.2476,11.2476,11.175,11.1992,1601200.0
2010-08-19 09:30:00,13.83,13.86,13.75,13.78,626400.0,11.1508,11.175,11.0863,11.1105,626400.0
2010-08-19 10:00:00,13.76,13.77,13.6,13.61,1698000.0,11.0944,11.1024,10.9654,10.9734,1698000.0
2010-08-19 11:00:00,13.61,13.63,13.47,13.5,1033600.0,10.9734,10.9895,10.8605,10.8847,1033600.0
2010-08-19 12:00:00,13.51,13.56,13.49,13.53,540000.0,10.8928,10.9331,10.8767,10.9089,540000.0
2010-08-19 13:00:00,13.55,13.56,13.52,13.53,697600.0,10.925,10.9331,10.9009,10.9089,697600.0
2010-08-19 14:00:00,13.52,13.59,13.49,13.54,579200.0,10.9009,10.9573,10.8767,10.917,579200.0
2010-08-19 15:00:00,13.54,13.63,13.52,13.52,1197200.0,10.917,10.9895,10.9009,10.9009,1197200.0
2010-08-20 09:30:00,13.45,13.49,13.34,13.41,355200.0,10.8444,10.8767,10.7557,10.8122,355200.0
2010-08-20 10:00:00,13.41,13.44,13.36,13.38,1272400.0,10.8122,10.8363,10.7718,10.788,1272400.0
2010-08-20 11:00:00,13.38,13.4,13.31,13.31,733200.0,10.788,10.8041,10.7315,10.7315,733200.0
2010-08-20 12:00:00,13.31,13.38,13.31,13.38,467200.0,10.7315,10.788,10.7315,10.788,467200.0
2010-08-20 13:00:00,13.38,13.41,13.38,13.4,228400.0,10.788,10.8122,10.788,10.8041,228400.0
2010-08-20 14:00:00,13.4,13.51,13.4,13.49,698800.0,10.8041,10.8928,10.8041,10.8767,698800.0
2010-08-20 15:00:00,13.49,13.53,13.46,13.52,1686400.0,10.8767,10.9089,10.8525,10.9009,1686400.0
2010-08-23 09:30:00,13.6,13.69,13.58,13.62,420800.0,10.9654,11.0379,10.9492,10.9815,420800.0
2010-08-23 10:00:00,13.62,13.62,13.44,13.47,655200.0,10.9815,10.9815,10.8363,10.8605,655200.0
2010-08-23 11:00:00,13.47,13.47,13.38,13.42,464000.0,10.8605,10.8605,10.788,10.8202,464000.0
2010-08-23 12:00:00,13.42,13.52,13.42,13.47,352800.0,10.8202,10.9009,10.8202,10.8605,352800.0
2010-08-23 13:00:00,13.47,13.5,13.44,13.47,368000.0,10.8605,10.8847,10.8363,10.8605,368000.0
2010-08-23 14:00:00,13.47,13.55,13.45,13.46,466400.0,10.8605,10.925,10.8444,10.8525,466400.0
2010-08-23 15:00:00,13.47,13.48,13.34,13.35,812800.0,10.8605,10.8686,10.7557,10.7638,812800.0
2010-08-24 09:30:00,13.15,13.19,13.1,13.12,1282000.0,10.6025,10.6348,10.5622,10.5783,1282000.0
2010-08-24 10:00:00,13.11,13.2,13.0,13.19,1738400.0,10.5703,10.6428,10.4816,10.6348,1738400.0
2010-08-24 11:00:00,13.19,13.35,13.18,13.29,631600.0,10.6348,10.7638,10.6267,10.7154,631600.0
2010-08-24 12:00:00,13.29,13.31,13.23,13.27,387600.0,10.7154,10.7315,10.667,10.6993,387600.0
2010-08-24 13:00:00,13.27,13.32,13.21,13.22,332800.0,10.6993,10.7396,10.6509,10.659,332800.0
2010-08-24 14:00:00,13.22,13.28,13.21,13.28,362000.0,10.659,10.7073,10.6509,10.7073,362000.0
2010-08-24 15:00:00,13.29,13.33,13.22,13.22,1232000.0,10.7154,10.7477,10.659,10.659,1232000.0
2010-08-25 09:30:00,13.1,13.18,13.06,13.1,1333600.0,10.5622,10.6267,10.53,10.5622,1333600.0
2010-08-25 10:00:00,13.09,13.2,13.05,13.19,928800.0,10.5542,10.6428,10.5219,10.6348,928800.0
2010-08-25 11:00:00,13.19,13.27,13.16,13.23,333200.0,10.6348,10.6993,10.6106,10.667,333200.0
2010-08-25 12:00:00,13.23,13.25,13.16,13.19,466400.0,10.667,10.6832,10.6106,10.6348,466400.0
2010-08-25 13:00:00,13.18,13.25,13.16,13.23,320400.0,10.6267,10.6832,10.6106,10.667,320400.0
2010-08-25 14:00:00,13.23,13.35,13.22,13.35,828000.0,10.667,10.7638,10.659,10.7638,828000.0
2010-08-25 15:00:00,13.36,13.43,13.29,13.39,919200.0,10.7718,10.8283,10.7154,10.796,919200.0
2010-08-26 09:30:00,13.45,13.53,13.42,13.51,705200.0,10.8444,10.9089,10.8202,10.8928,705200.0
2010-08-26 10:00:00,13.51,13.56,13.47,13.47,403200.0,10.8928,10.9331,10.8605,10.8605,403200.0
2010-08-26 11:00:00,13.48,13.49,13.38,13.45,612000.0,10.8686,10.8767,10.788,10.8444,612000.0
2010-08-26 12:00:00,13.45,13.46,13.4,13.43,286400.0,10.8444,10.8525,10.8041,10.8283,286400.0
2010-08-26 13:00:00,13.44,13.45,13.37,13.38,198000.0,10.8363,10.8444,10.7799,10.788,198000.0
2010-08-26 14:00:00,13.38,13.39,13.27,13.29,346400.0,10.788,10.796,10.6993,10.7154,346400.0
2010-08-26 15:00:00,13.29,13.38,13.26,13.31,931600.0,10.7154,10.788,10.6912,10.7315,931600.0
2010-08-27 09:30:00,13.44,13.45,13.25,13.26,387600.0,10.8363,10.8444,10.6832,10.6912,387600.0
2010-08-27 10:00:00,13.27,13.46,13.19,13.38,1589600.0,10.6993,10.8525,10.6348,10.788,1589600.0
2010-08-27 11:00:00,13.38,13.54,13.37,13.48,399200.0,10.788,10.917,10.7799,10.8686,399200.0
2010-08-27 12:00:00,13.49,13.53,13.44,13.45,302000.0,10.8767,10.9089,10.8363,10.8444,302000.0
2010-08-27 13:00:00,13.45,13.55,13.44,13.55,419600.0,10.8444,10.925,10.8363,10.925,419600.0
2010-08-27 14:00:00,13.55,13.6,13.51,13.57,516800.0,10.925,10.9654,10.8928,10.9412,516800.0
2010-08-27 15:00:00,13.58,13.67,13.56,13.64,961200.0,10.9492,11.0218,10.9331,10.9976,961200.0
2010-08-30 09:30:00,13.56,13.64,13.56,13.63,337200.0,10.9331,10.9976,10.9331,10.9895,337200.0
2010-08-30 10:00:00,13.63,13.63,13.52,13.57,444800.0,10.9895,10.9895,10.9009,10.9412,444800.0
2010-08-30 11:00:00,13.57,13.58,13.47,13.49,812800.0,10.9412,10.9492,10.8605,10.8767,812800.0
2010-08-30 12:00:00,13.49,13.56,13.48,13.52,502400.0,10.8767,10.9331,10.8686,10.9009,502400.0
2010-08-30 13:00:00,13.51,13.54,13.44,13.45,281600.0,10.8928,10.917,10.8363,10.8444,281600.0
2010-08-30 14:00:00,13.45,13.48,13.41,13.43,379600.0,10.8444,10.8686,10.8122,10.8283,379600.0
2010-08-30 15:00:00,13.44,13.45,13.33,13.34,1078000.0,10.8363,10.8444,10.7477,10.7557,1078000.0
2010-08-31 09:30:00,13.29,13.34,13.19,13.27,797600.0,10.7154,10.7557,10.6348,10.6993,797600.0
2010-08-31 10:00:00,13.27,13.44,13.27,13.38,859600.0,10.6993,10.8363,10.6993,10.788,859600.0
2010-08-31 11:00:00,13.38,13.44,13.32,13.41,707200.0,10.788,10.8363,10.7396,10.8122,707200.0
2010-08-31 12:00:00,13.41,13.43,13.35,13.35,514000.0,10.8122,10.8283,10.7638,10.7638,514000.0
2010-08-31 13:00:00,13.34,13.46,13.34,13.4,288800.0,10.7557,10.8525,10.7557,10.8041,288800.0
2010-08-31 14:00:00,13.41,13.44,13.23,13.25,760800.0,10.8122,10.8363,10.667,10.6832,760800.0
2010-08-31 15:00:00,13.24,13.38,13.24,13.31,1110400.0,10.6751,10.788,10.6751,10.7315,1110400.0
2010-09-01 09:30:00,13.52,13.58,13.49,13.54,528400.0,10.9009,10.9492,10.8767,10.917,528400.0
2010-09-01 10:00:00,13.55,13.76,13.54,13.73,1394800.0,10.925,11.0944,10.917,11.0702,1394800.0
2010-09-01 11:00:00,13.73,13.75,13.71,13.73,554400.0,11.0702,11.0863,11.054,11.0702,554400.0
2010-09-01 12:00:00,13.74,13.74,13.7,13.71,378400.0,11.0782,11.0782,11.046,11.054,378400.0
2010-09-01 13:00:00,13.71,13.77,13.7,13.76,337600.0,11.054,11.1024,11.046,11.0944,337600.0
2010-09-01 14:00:00,13.77,13.78,13.72,13.75,534800.0,11.1024,11.1105,11.0621,11.0863,534800.0
2010-09-01 15:00:00,13.76,13.82,13.74,13.81,1692000.0,11.0944,11.1427,11.0782,11.1347,1692000.0
2010-09-02 09:30:00,13.81,13.87,13.77,13.87,360400.0,11.1347,11.183,11.1024,11.183,360400.0
2010-09-02 10:00:00,13.88,13.93,13.85,13.91,528000.0,11.1911,11.2314,11.1669,11.2153,528000.0
2010-09-02 11:00:00,13.91,13.92,13.85,13.86,396800.0,11.2153,11.2234,11.1669,11.175,396800.0
2010-09-02 12:00:00,13.86,13.89,13.82,13.83,369600.0,11.175,11.1992,11.1427,11.1508,369600.0
2010-09-02 13:00:00,13.83,13.87,13.82,13.87,376800.0,11.1508,11.183,11.1427,11.183,376800.0
2010-09-02 14:00:00,13.87,13.93,13.87,13.92,252400.0,11.183,11.2314,11.183,11.2234,252400.0
2010-09-02 15:00:00,13.92,14.0,13.9,13.96,1255200.0,11.2234,11.2879,11.2072,11.2556,1255200.0
2010-09-03 09:30:00,14.17,14.26,14.16,14.24,408400.0,11.4249,11.4975,11.4169,11.4814,408400.0
2010-09-03 10:00:00,14.24,14.24,14.06,14.11,904000.0,11.4814,11.4814,11.3362,11.3766,904000.0
2010-09-03 11:00:00,14.1,14.13,14.06,14.09,563200.0,11.3685,11.3927,11.3362,11.3604,563200.0
2010-09-03 12:00:00,14.09,14.13,14.08,14.11,546000.0,11.3604,11.3927,11.3524,11.3766,546000.0
2010-09-03 13:00:00,14.12,14.16,14.12,14.15,294800.0,11.3846,11.4169,11.3846,11.4088,294800.0
2010-09-03 14:00:00,14.15,14.19,14.13,14.15,368000.0,11.4088,11.4411,11.3927,11.4088,368000.0
2010-09-03 15:00:00,14.15,14.23,14.14,14.21,719600.0,11.4088,11.4733,11.4007,11.4572,719600.0
2010-09-07 09:30:00,14.15,14.16,14.0,14.0,327600.0,11.4088,11.4169,11.2879,11.2879,327600.0
2010-09-07 10:00:00,14.0,14.06,13.99,14.03,636800.0,11.2879,11.3362,11.2798,11.3121,636800.0
2010-09-07 11:00:00,14.03,14.08,14.01,14.05,538800.0,11.3121,11.3524,11.2959,11.3282,538800.0
2010-09-07 12:00:00,14.05,14.07,13.97,13.99,464800.0,11.3282,11.3443,11.2637,11.2798,464800.0
2010-09-07 13:00:00,13.99,14.01,13.96,14.01,269600.0,11.2798,11.2959,11.2556,11.2959,269600.0
2010-09-07 14:00:00,14.01,14.02,13.94,13.96,375200.0,11.2959,11.304,11.2395,11.2556,375200.0
2010-09-07 15:00:00,13.96,13.98,13.9,13.94,936400.0,11.2556,11.2717,11.2072,11.2395,936400.0
2010-09-08 09:30:00,13.97,14.05,13.97,14.03,301600.0,11.2637,11.3282,11.2637,11.3121,301600.0
2010-09-08 10:00:00,14.04,14.09,14.02,14.07,574800.0,11.3201,11.3604,11.304,11.3443,574800.0
2010-09-08 11:00:00,14.07,14.12,14.05,14.05,296400.0,11.3443,11.3846,11.3282,11.3282,296400.0
2010-09-08 12:00:00,14.06,14.09,14.04,14.06,406400.0,11.3362,11.3604,11.3201,11.3362,406400.0
2010-09-08 13:00:00,14.06,14.06,13.96,13.99,417600.0,11.3362,11.3362,11.2556,11.2798,417600.0
2010-09-08 14:00:00,13.99,14.04,13.95,14.01,515200.0,11.2798,11.3201,11.2476,11.2959,515200.0
2010-09-08 15:00:00,14.01,14.05,13.98,14.01,852400.0,11.2959,11.3282,11.2717,11.2959,852400.0
2010-09-09 09:30:00,14.21,14.22,14.13,14.16,230400.0,11.4572,11.4652,11.3927,11.4169,230400.0
2010-09-09 10:00:00,14.17,14.17,14.06,14.07,371200.0,11.4249,11.4249,11.3362,11.3443,371200.0
2010-09-09 11:00:00,14.06,14.14,14.06,14.1,328400.0,11.3362,11.4007,11.3362,11.3685,328400.0
2010-09-09 12:00:00,14.1,14.12,14.03,14.03,335600.0,11.3685,11.3846,11.3121,11.3121,335600.0
2010-09-09 13:00:00,14.02,14.03,13.92,13.93,291600.0,11.304,11.3121,11.2234,11.2314,291600.0
2010-09-09 14:00:00,13.93,13.97,13.91,13.97,317200.0,11.2314,11.2637,11.2153,11.2637,317200.0
2010-09-09 15:00:00,13.97,14.04,13.97,14.01,776800.0,11.2637,11.3201,11.2637,11.2959,776800.0
2010-09-10 09:30:00,14.08,14.13,14.02,14.1,655200.0,11.3524,11.3927,11.304,11.3685,655200.0
2010-09-10 10:00:00,14.1,14.13,14.06,14.1,710400.0,11.3685,11.3927,11.3362,11.3685,710400.0
2010-09-10 11:00:00,14.1,14.11,13.99,14.01,612800.0,11.3685,11.3766,11.2798,11.2959,612800.0
2010-09-10 12:00:00,14.01,14.03,13.97,13.99,588400.0,11.2959,11.3121,11.2637,11.2798,588400.0
2010-09-10 13:00:00,13.99,14.03,13.97,14.02,289200.0,11.2798,11.3121,11.2637,11.304,289200.0
2010-09-10 14:00:00,14.02,14.09,14.01,14.07,464800.0,11.304,11.3604,11.2959,11.3443,464800.0
2010-09-10 15:00:00,14.07,14.08,14.03,14.04,813200.0,11.3443,11.3524,11.3121,11.3201,813200.0
2010-09-13 09:30:00,14.2,14.24,14.17,14.2,286000.0,11.4491,11.4814,11.4249,11.4491,286000.0
2010-09-13 10:00:00,14.2,14.37,14.2,14.34,411200.0,11.4491,11.5862,11.4491,11.562,411200.0
2010-09-13 11:00:00,14.34,14.37,14.32,14.34,670400.0,11.562,11.5862,11.5459,11.562,670400.0
2010-09-13 12:00:00,14.34,14.34,14.28,14.31,423200.0,11.562,11.562,11.5136,11.5378,423200.0
2010-09-13 13:00:00,14.31,14.36,14.31,14.32,351200.0,11.5378,11.5781,11.5378,11.5459,351200.0
2010-09-13 14:00:00,14.32,14.35,14.3,14.35,438400.0,11.5459,11.5701,11.5297,11.5701,438400.0
2010-09-13 15:00:00,14.35,14.41,14.33,14.37,1830000.0,11.5701,11.6184,11.5539,11.5862,1830000.0
2010-09-14 09:30:00,14.33,14.37,14.27,14.3,352800.0,11.5539,11.5862,11.5056,11.5297,352800.0
2010-09-14 10:00:00,14.31,14.38,14.28,14.36,691600.0,11.5378,11.5942,11.5136,11.5781,691600.0
2010-09-14 11:00:00,14.36,14.42,14.36,14.42,648800.0,11.5781,11.6265,11.5781,11.6265,648800.0
2010-09-14 12:00:00,14.41,14.45,14.36,14.37,331200.0,11.6184,11.6507,11.5781,11.5862,331200.0
2010-09-14 13:00:00,14.37,14.38,14.31,14.35,464800.0,11.5862,11.5942,11.5378,11.5701,464800.0
2010-09-14 14:00:00,14.35,14.4,14.34,14.37,337200.0,11.5701,11.6104,11.562,11.5862,337200.0
2010-09-14 15:00:00,14.38,14.4,14.31,14.32,824000.0,11.5942,11.6104,11.5378,11.5459,824000.0
2010-09-15 09:30:00,14.27,14.27,14.18,14.23,430400.0,11.5056,11.5056,11.433,11.4733,430400.0
2010-09-15 10:00:00,14.24,14.35,14.22,14.35,661600.0,11.4814,11.5701,11.4652,11.5701,661600.0
2010-09-15 11:00:00,14.35,14.38,14.29,14.37,494400.0,11.5701,11.5942,11.5217,11.5862,494400.0
2010-09-15 12:00:00,14.38,14.39,14.36,14.38,238800.0,11.5942,11.6023,11.5781,11.5942,238800.0
2010-09-15 13:00:00,14.38,14.42,14.38,14.41,256000.0,11.5942,11.6265,11.5942,11.6184,256000.0
2010-09-15 14:00:00,14.41,14.42,14.34,14.38,268800.0,11.6184,11.6265,11.562,11.5942,268800.0
2010-09-15 15:00:00,14.38,14.45,14.37,14.4,600000.0,11.5942,11.6507,11.5862,11.6104,600000.0
2010-09-16 09:30:00,14.37,14.41,14.32,14.37,433200.0,11.5862,11.6184,11.5459,11.5862,433200.0
2010-09-16 10:00:00,14.37,14.41,14.3,14.33,840000.0,11.5862,11.6184,11.5297,11.5539,840000.0
2010-09-16 11:00:00,14.33,14.33,14.24,14.25,578800.0,11.5539,11.5539,11.4814,11.4894,578800.0
2010-09-16 12:00:00,14.24,14.28,14.21,14.26,506400.0,11.4814,11.5136,11.4572,11.4975,506400.0
2010-09-16 13:00:00,14.26,14.26,14.18,14.2,444000.0,11.4975,11.4975,11.433,11.4491,444000.0
2010-09-16 14:00:00,14.2,14.28,14.2,14.26,241600.0,11.4491,11.5136,11.4491,11.4975,241600.0
2010-09-16 15:00:00,14.26,14.31,14.25,14.3,464000.0,11.4975,11.5378,11.4894,11.5297,464000.0
2010-09-17 09:30:00,14.41,14.41,14.19,14.2,977200.0,11.6184,11.6184,11.4411,11.4491,977200.0
2010-09-17 10:00:00,14.21,14.34,14.15,14.34,880400.0,11.4572,11.562,11.4088,11.562,880400.0
2010-09-17 11:00:00,14.34,14.4,14.34,14.36,321600.0,11.562,11.6104,11.562,11.5781,321600.0
2010-09-17 12:00:00,14.36,14.4,14.35,14.36,310000.0,11.5781,11.6104,11.5701,11.5781,310000.0
2010-09-17 13:00:00,14.36,14.39,14.34,14.38,428400.0,11.5781,11.6023,11.562,11.5942,428400.0
2010-09-17 14:00:00,14.38,14.42,14.37,14.4,282400.0,11.5942,11.6265,11.5862,11.6104,282400.0
2010-09-17 15:00:00,14.4,14.4,14.35,14.36,1623600.0,11.6104,11.6104,11.5701,11.5781,1623600.0
2010-09-20 09:30:00,14.4,14.41,14.3,14.38,318400.0,11.6104,11.6184,11.5297,11.5942,318400.0
2010-09-20 10:00:00,14.38,14.66,14.36,14.65,1030000.0,11.5942,11.82,11.5781,11.8119,1030000.0
2010-09-20 11:00:00,14.65,14.67,14.56,14.58,580000.0,11.8119,11.8281,11.7394,11.7555,580000.0
2010-09-20 12:00:00,14.58,14.61,14.54,14.6,540400.0,11.7555,11.7797,11.7233,11.7716,540400.0
2010-09-20 13:00:00,14.6,14.61,14.56,14.6,722800.0,11.7716,11.7797,11.7394,11.7716,722800.0
2010-09-20 14:00:00,14.6,14.68,14.59,14.65,480800.0,11.7716,11.8361,11.7636,11.8119,480800.0
2010-09-20 15:00:00,14.65,14.76,14.64,14.73,936400.0,11.8119,11.9006,11.8039,11.8764,936400.0
2010-09-21 09:30:00,14.74,14.74,14.65,14.67,439600.0,11.8845,11.8845,11.8119,11.8281,439600.0
2010-09-21 10:00:00,14.67,14.74,14.65,14.7,463600.0,11.8281,11.8845,11.8119,11.8523,463600.0
2010-09-21 11:00:00,14.7,14.74,14.66,14.69,371600.0,11.8523,11.8845,11.82,11.8442,371600.0
2010-09-21 12:00:00,14.69,14.72,14.67,14.7,292400.0,11.8442,11.8684,11.8281,11.8523,292400.0
2010-09-21 13:00:00,14.7,14.7,14.64,14.68,988400.0,11.8523,11.8523,11.8039,11.8361,988400.0
2010-09-21 14:00:00,14.68,14.82,14.63,14.75,1091200.0,11.8361,11.949,11.7958,11.8926,1091200.0
2010-09-21 15:00:00,14.75,14.76,14.63,14.65,1344800.0,11.8926,11.9006,11.7958,11.8119,1344800.0
2010-09-22 09:30:00,14.59,14.7,14.58,14.66,372800.0,11.7636,11.8523,11.7555,11.82,372800.0
2010-09-22 10:00:00,14.66,14.66,14.5,14.54,1360400.0,11.82,11.82,11.691,11.7233,1360400.0
2010-09-22 11:00:00,14.54,14.56,14.42,14.49,1048800.0,11.7233,11.7394,11.6265,11.6829,1048800.0
2010-09-22 12:00:00,14.49,14.5,14.4,14.41,719600.0,11.6829,11.691,11.6104,11.6184,719600.0
2010-09-22 13:00:00,14.41,14.47,14.36,14.45,835600.0,11.6184,11.6668,11.5781,11.6507,835600.0
2010-09-22 14:00:00,14.45,14.49,14.42,14.47,1015200.0,11.6507,11.6829,11.6265,11.6668,1015200.0
2010-09-22 15:00:00,14.48,14.49,14.43,14.48,1846400.0,11.6749,11.6829,11.6346,11.6749,1846400.0
2010-09-23 09:30:00,14.36,14.4,14.31,14.33,864000.0,11.5781,11.6104,11.5378,11.5539,864000.0
2010-09-23 10:00:00,14.33,14.53,14.33,14.45,951600.0,11.5539,11.7152,11.5539,11.6507,951600.0
2010-09-23 11:00:00,14.45,14.58,14.43,14.54,574400.0,11.6507,11.7555,11.6346,11.7233,574400.0
2010-09-23 12:00:00,14.54,14.55,14.48,14.5,234000.0,11.7233,11.7313,11.6749,11.691,234000.0
2010-09-23 13:00:00,14.51,14.53,14.43,14.45,178000.0,11.6991,11.7152,11.6346,11.6507,178000.0
2010-09-23 14:00:00,14.46,14.48,14.34,14.35,392800.0,11.6588,11.6749,11.562,11.5701,392800.0
2010-09-23 15:00:00,14.35,14.36,14.27,14.31,974000.0,11.5701,11.5781,11.5056,11.5378,974000.0
2010-09-24 09:30:00,14.45,14.53,14.43,14.49,522400.0,11.6803,11.7449,11.6641,11.7126,522400.0
2010-09-24 10:00:00,14.48,14.58,14.45,14.56,955600.0,11.7045,11.7853,11.6803,11.7692,955600.0
2010-09-24 11:00:00,14.56,14.59,14.54,14.58,664800.0,11.7692,11.7934,11.753,11.7853,664800.0
2010-09-24 12:00:00,14.58,14.62,14.56,14.61,540800.0,11.7853,11.8177,11.7692,11.8096,540800.0
2010-09-24 13:00:00,14.61,14.67,14.6,14.65,314000.0,11.8096,11.8581,11.8015,11.8419,314000.0
2010-09-24 14:00:00,14.65,14.71,14.63,14.71,494800.0,11.8419,11.8904,11.8258,11.8904,494800.0
2010-09-24 15:00:00,14.71,14.73,14.69,14.71,1216000.0,11.8904,11.9066,11.8743,11.8904,1216000.0
2010-09-27 09:30:00,14.71,14.73,14.64,14.66,335200.0,11.8904,11.9066,11.8338,11.85,335200.0
2010-09-27 10:00:00,14.66,14.72,14.65,14.7,521200.0,11.85,11.8985,11.8419,11.8823,521200.0
2010-09-27 11:00:00,14.7,14.7,14.61,14.65,614400.0,11.8823,11.8823,11.8096,11.8419,614400.0
2010-09-27 12:00:00,14.65,14.67,14.6,14.62,609200.0,11.8419,11.8581,11.8015,11.8177,609200.0
2010-09-27 13:00:00,14.62,14.74,14.6,14.73,322400.0,11.8177,11.9147,11.8015,11.9066,322400.0
2010-09-27 14:00:00,14.73,14.75,14.71,14.71,294800.0,11.9066,11.9228,11.8904,11.8904,294800.0
2010-09-27 15:00:00,14.71,14.73,14.64,14.68,1480800.0,11.8904,11.9066,11.8338,11.8662,1480800.0
2010-09-28 09:30:00,14.71,14.71,14.47,14.55,378800.0,11.8904,11.8904,11.6964,11.7611,378800.0
2010-09-28 10:00:00,14.55,14.63,14.44,14.62,1055600.0,11.7611,11.8258,11.6722,11.8177,1055600.0
2010-09-28 11:00:00,14.62,14.69,14.59,14.63,508800.0,11.8177,11.8743,11.7934,11.8258,508800.0
2010-09-28 12:00:00,14.63,14.68,14.61,14.67,278800.0,11.8258,11.8662,11.8096,11.8581,278800.0
2010-09-28 13:00:00,14.67,14.72,14.62,14.71,500400.0,11.8581,11.8985,11.8177,11.8904,500400.0
2010-09-28 14:00:00,14.71,14.72,14.58,14.62,669600.0,11.8904,11.8985,11.7853,11.8177,669600.0
2010-09-28 15:00:00,14.62,14.84,14.61,14.8,1002000.0,11.8177,11.9955,11.8096,11.9632,1002000.0
2010-09-29 09:30:00,14.78,14.85,14.72,14.76,296000.0,11.947,12.0036,11.8985,11.9308,296000.0
2010-09-29 10:00:00,14.77,14.83,14.73,14.79,305600.0,11.9389,11.9874,11.9066,11.9551,305600.0
2010-09-29 11:00:00,14.78,14.89,14.78,14.87,348000.0,11.947,12.0359,11.947,12.0198,348000.0
2010-09-29 12:00:00,14.88,14.92,14.86,14.88,208800.0,12.0278,12.0602,12.0117,12.0278,208800.0
2010-09-29 13:00:00,14.88,14.89,14.83,14.87,192400.0,12.0278,12.0359,11.9874,12.0198,192400.0
2010-09-29 14:00:00,14.87,14.9,14.85,14.89,254000.0,12.0198,12.044,12.0036,12.0359,254000.0
2010-09-29 15:00:00,14.89,14.89,14.79,14.85,484400.0,12.0359,12.0359,11.9551,12.0036,484400.0
2010-09-30 09:30:00,14.96,15.01,14.9,14.96,652400.0,12.0925,12.1329,12.044,12.0925,652400.0
2010-09-30 10:00:00,14.97,14.97,14.81,14.81,1123200.0,12.1006,12.1006,11.9713,11.9713,1123200.0
2010-09-30 11:00:00,14.81,14.81,14.65,14.73,1234800.0,11.9713,11.9713,11.8419,11.9066,1234800.0
2010-09-30 12:00:00,14.74,14.79,14.65,14.79,361600.0,11.9147,11.9551,11.8419,11.9551,361600.0
2010-09-30 13:00:00,14.78,14.83,14.76,14.8,225200.0,11.947,11.9874,11.9308,11.9632,225200.0
2010-09-30 14:00:00,14.8,14.86,14.76,14.83,180000.0,11.9632,12.0117,11.9308,11.9874,180000.0
2010-09-30 15:00:00,14.82,14.85,14.77,14.78,788000.0,11.9793,12.0036,11.9389,11.947,788000.0
2010-10-01 09:30:00,14.92,14.95,14.85,14.89,427200.0,12.0602,12.0844,12.0036,12.0359,427200.0
2010-10-01 10:00:00,14.89,14.92,14.73,14.76,1270400.0,12.0359,12.0602,11.9066,11.9308,1270400.0
2010-10-01 11:00:00,14.76,14.85,14.73,14.83,606400.0,11.9308,12.0036,11.9066,11.9874,606400.0
2010-10-01 12:00:00,14.83,14.83,14.75,14.78,264000.0,11.9874,11.9874,11.9228,11.947,264000.0
2010-10-01 13:00:00,14.79,14.85,14.77,14.8,216000.0,11.9551,12.0036,11.9389,11.9632,216000.0
2010-10-01 14:00:00,14.8,14.88,14.8,14.87,236000.0,11.9632,12.0278,11.9632,12.0198,236000.0
2010-10-01 15:00:00,14.87,14.9,14.83,14.86,3006000.0,12.0198,12.044,11.9874,12.0117,3006000.0
2010-10-04 09:30:00,14.84,14.91,14.8,14.81,190800.0,11.9955,12.0521,11.9632,11.9713,190800.0
2010-10-04 10:00:00,14.81,14.85,14.73,14.76,504800.0,11.9713,12.0036,11.9066,11.9308,504800.0
2010-10-04 11:00:00,14.75,14.75,14.58,14.58,960000.0,11.9228,11.9228,11.7853,11.7853,960000.0
2010-10-04 12:00:00,14.58,14.63,14.56,14.63,508000.0,11.7853,11.8258,11.7692,11.8258,508000.0
2010-10-04 13:00:00,14.63,14.68,14.63,14.67,306800.0,11.8258,11.8662,11.8258,11.8581,306800.0
2010-10-04 14:00:00,14.67,14.68,14.61,14.66,447200.0,11.8581,11.8662,11.8096,11.85,447200.0
2010-10-04 15:00:00,14.66,14.72,14.64,14.67,650800.0,11.85,11.8985,11.8338,11.8581,650800.0
2010-10-05 09:30:00,14.83,14.85,14.73,14.83,226000.0,11.9874,12.0036,11.9066,11.9874,226000.0
2010-10-05 10:00:00,14.82,14.97,14.78,14.94,689200.0,11.9793,12.1006,11.947,12.0763,689200.0
2010-10-05 11:00:00,14.94,15.04,14.93,15.01,477600.0,12.0763,12.1572,12.0683,12.1329,477600.0
2010-10-05 12:00:00,15.0,15.04,14.99,15.04,246000.0,12.1248,12.1572,12.1168,12.1572,246000.0
2010-10-05 13:00:00,15.04,15.11,15.03,15.08,336000.0,12.1572,12.2137,12.1491,12.1895,336000.0
2010-10-05 14:00:00,15.08,15.1,15.06,15.09,222400.0,12.1895,12.2057,12.1733,12.1976,222400.0
2010-10-05 15:00:00,15.09,15.12,15.08,15.08,856000.0,12.1976,12.2218,12.1895,12.1895,856000.0
2010-10-06 09:30:00,15.09,15.12,15.04,15.07,463200.0,12.1976,12.2218,12.1572,12.1814,463200.0
2010-10-06 10:00:00,15.06,15.11,15.03,15.05,466000.0,12.1733,12.2137,12.1491,12.1653,466000.0
2010-10-06 11:00:00,15.05,15.1,15.03,15.06,365200.0,12.1653,12.2057,12.1491,12.1733,365200.0
2010-10-06 12:00:00,15.06,15.08,15.0,15.01,267600.0,12.1733,12.1895,12.1248,12.1329,267600.0
2010-10-06 13:00:00,15.02,15.02,14.94,14.98,305200.0,12.141,12.141,12.0763,12.1087,305200.0
2010-10-06 14:00:00,14.99,14.99,14.95,14.98,390800.0,12.1168,12.1168,12.0844,12.1087,390800.0
2010-10-06 15:00:00,14.97,15.02,14.93,15.02,787600.0,12.1006,12.141,12.0683,12.141,787600.0
2010-10-07 09:30:00,15.11,15.13,15.0,15.02,350400.0,12.2137,12.2299,12.1248,12.141,350400.0
2010-10-07 10:00:00,14.99,15.1,14.98,15.06,606800.0,12.1168,12.2057,12.1087,12.1733,606800.0
2010-10-07 11:00:00,15.05,15.07,15.01,15.05,608000.0,12.1653,12.1814,12.1329,12.1653,608000.0
2010-10-07 12:00:00,15.05,15.05,14.89,14.94,787200.0,12.1653,12.1653,12.0359,12.0763,787200.0
2010-10-07 13:00:00,14.94,15.05,14.94,15.05,581600.0,12.0763,12.1653,12.0763,12.1653,581600.0
2010-10-07 14:00:00,15.05,15.07,15.01,15.03,407600.0,12.1653,12.1814,12.1329,12.1491,407600.0
2010-10-07 15:00:00,15.04,15.06,14.98,14.99,457200.0,12.1572,12.1733,12.1087,12.1168,457200.0
2010-10-08 09:30:00,15.0,15.06,14.94,15.04,389200.0,12.1248,12.1733,12.0763,12.1572,389200.0
2010-10-08 10:00:00,15.03,15.05,14.92,14.97,421600.0,12.1491,12.1653,12.0602,12.1006,421600.0
2010-10-08 11:00:00,14.97,15.1,14.96,15.07,366400.0,12.1006,12.2057,12.0925,12.1814,366400.0
2010-10-08 12:00:00,15.08,15.12,15.04,15.1,191600.0,12.1895,12.2218,12.1572,12.2057,191600.0
2010-10-08 13:00:00,15.1,15.15,15.1,15.12,402800.0,12.2057,12.2461,12.2057,12.2218,402800.0
2010-10-08 14:00:00,15.11,15.21,15.1,15.18,464400.0,12.2137,12.2946,12.2057,12.2703,464400.0
2010-10-08 15:00:00,15.17,15.24,15.16,15.16,606000.0,12.2622,12.3188,12.2542,12.2542,606000.0
2010-10-11 09:30:00,15.19,15.23,15.15,15.19,2728400.0,12.2784,12.3107,12.2461,12.2784,2728400.0
2010-10-11 10:00:00,15.2,15.25,15.16,15.18,720800.0,12.2865,12.3269,12.2542,12.2703,720800.0
2010-10-11 11:00:00,15.18,15.26,15.16,15.24,702000.0,12.2703,12.335,12.2542,12.3188,702000.0
2010-10-11 12:00:00,15.24,15.29,15.22,15.27,460400.0,12.3188,12.3592,12.3027,12.3431,460400.0
2010-10-11 13:00:00,15.27,15.31,15.26,15.3,1017200.0,12.3431,12.3754,12.335,12.3673,1017200.0
2010-10-11 14:00:00,15.3,15.31,15.27,15.27,2333600.0,12.3673,12.3754,12.3431,12.3431,2333600.0
2010-10-11 15:00:00,15.27,15.28,15.16,15.18,4330000.0,12.3431,12.3512,12.2542,12.2703,4330000.0
2010-10-12 09:30:00,15.14,15.15,14.99,15.06,644000.0,12.238,12.2461,12.1168,12.1733,644000.0
2010-10-12 10:00:00,15.06,15.19,15.05,15.16,951600.0,12.1733,12.2784,12.1653,12.2542,951600.0
2010-10-12 11:00:00,15.17,15.2,15.15,15.18,362000.0,12.2622,12.2865,12.2461,12.2703,362000.0
2010-10-12 12:00:00,15.19,15.22,15.16,15.17,269200.0,12.2784,12.3027,12.2542,12.2622,269200.0
2010-10-12 13:00:00,15.16,15.21,15.15,15.2,259200.0,12.2542,12.2946,12.2461,12.2865,259200.0
2010-10-12 14:00:00,15.2,15.29,15.18,15.24,954800.0,12.2865,12.3592,12.2703,12.3188,954800.0
2010-10-12 15:00:00,15.24,15.29,15.21,15.24,992800.0,12.3188,12.3592,12.2946,12.3188,992800.0
2010-10-13 09:30:00,15.34,15.42,15.28,15.4,582800.0,12.3997,12.4643,12.3512,12.4482,582800.0
2010-10-13 10:00:00,15.39,15.44,15.38,15.44,444800.0,12.4401,12.4805,12.432,12.4805,444800.0
2010-10-13 11:00:00,15.45,15.49,15.43,15.48,383200.0,12.4886,12.5209,12.4724,12.5128,383200.0
2010-10-13 12:00:00,15.48,15.53,15.47,15.52,367200.0,12.5128,12.5532,12.5047,12.5452,367200.0
2010-10-13 13:00:00,15.52,15.56,15.51,15.54,237200.0,12.5452,12.5775,12.5371,12.5613,237200.0
2010-10-13 14:00:00,15.55,15.59,15.54,15.56,590800.0,12.5694,12.6017,12.5613,12.5775,590800.0
2010-10-13 15:00:00,15.56,15.58,15.46,15.47,889200.0,12.5775,12.5937,12.4967,12.5047,889200.0
2010-10-14 09:30:00,15.48,15.5,15.4,15.44,405200.0,12.5128,12.529,12.4482,12.4805,405200.0
2010-10-14 10:00:00,15.44,15.55,15.44,15.54,300800.0,12.4805,12.5694,12.4805,12.5613,300800.0
2010-10-14 11:00:00,15.54,15.54,15.43,15.45,187600.0,12.5613,12.5613,12.4724,12.4886,187600.0
2010-10-14 12:00:00,15.45,15.47,15.4,15.45,186000.0,12.4886,12.5047,12.4482,12.4886,186000.0
2010-10-14 13:00:00,15.45,15.47,15.38,15.46,320800.0,12.4886,12.5047,12.432,12.4967,320800.0
2010-10-14 14:00:00,15.46,15.46,15.38,15.38,242000.0,12.4967,12.4967,12.432,12.432,242000.0
2010-10-14 15:00:00,15.38,15.49,15.34,15.47,1610000.0,12.432,12.5209,12.3997,12.5047,1610000.0
2010-10-15 09:30:00,15.6,15.64,15.45,15.49,364800.0,12.6098,12.6422,12.4886,12.5209,364800.0
2010-10-15 10:00:00,15.49,15.53,15.35,15.45,470800.0,12.5209,12.5532,12.4077,12.4886,470800.0
2010-10-15 11:00:00,15.45,15.58,15.43,15.46,780400.0,12.4886,12.5937,12.4724,12.4967,780400.0
2010-10-15 12:00:00,15.45,15.5,15.41,15.46,323600.0,12.4886,12.529,12.4562,12.4967,323600.0
2010-10-15 13:00:00,15.46,15.5,15.43,15.45,214800.0,12.4967,12.529,12.4724,12.4886,214800.0
2010-10-15 14:00:00,15.44,15.49,15.42,15.46,316000.0,12.4805,12.5209,12.4643,12.4967,316000.0
2010-10-15 15:00:00,15.45,15.48,15.43,15.43,781600.0,12.4886,12.5128,12.4724,12.4724,781600.0
2010-10-18 09:30:00,15.5,15.54,15.44,15.52,672800.0,12.529,12.5613,12.4805,12.5452,672800.0
2010-10-18 10:00:00,15.53,15.58,15.49,15.56,315600.0,12.5532,12.5937,12.5209,12.5775,315600.0
2010-10-18 11:00:00,15.56,15.56,15.47,15.5,359200.0,12.5775,12.5775,12.5047,12.529,359200.0
2010-10-18 12:00:00,15.51,15.53,15.49,15.5,251200.0,12.5371,12.5532,12.5209,12.529,251200.0
2010-10-18 13:00:00,15.5,15.53,15.49,15.52,254000.0,12.529,12.5532,12.5209,12.5452,254000.0
2010-10-18 14:00:00,15.52,15.55,15.5,15.53,285200.0,12.5452,12.5694,12.529,12.5532,285200.0
2010-10-18 15:00:00,15.54,15.58,15.54,15.58,718400.0,12.5613,12.5937,12.5613,12.5937,718400.0
2010-10-19 09:30:00,15.37,15.42,15.31,15.35,359200.0,12.4239,12.4643,12.3754,12.4077,359200.0
2010-10-19 10:00:00,15.34,15.54,15.33,15.48,291600.0,12.3997,12.5613,12.3916,12.5128,291600.0
2010-10-19 11:00:00,15.48,15.54,15.46,15.54,431600.0,12.5128,12.5613,12.4967,12.5613,431600.0
2010-10-19 12:00:00,15.54,15.55,15.46,15.49,249600.0,12.5613,12.5694,12.4967,12.5209,249600.0
2010-10-19 13:00:00,15.49,15.49,15.33,15.34,231600.0,12.5209,12.5209,12.3916,12.3997,231600.0
2010-10-19 14:00:00,15.34,15.34,15.23,15.25,940800.0,12.3997,12.3997,12.3107,12.3269,940800.0
2010-10-19 15:00:00,15.26,15.28,15.18,15.28,681200.0,12.335,12.3512,12.2703,12.3512,681200.0
2010-10-20 09:30:00,15.37,15.42,15.31,15.34,296800.0,12.4239,12.4643,12.3754,12.3997,296800.0
2010-10-20 10:00:00,15.34,15.44,15.29,15.41,972000.0,12.3997,12.4805,12.3592,12.4562,972000.0
2010-10-20 11:00:00,15.41,15.47,15.38,15.45,480000.0,12.4562,12.5047,12.432,12.4886,480000.0
2010-10-20 12:00:00,15.45,15.49,15.44,15.46,278400.0,12.4886,12.5209,12.4805,12.4967,278400.0
2010-10-20 13:00:00,15.45,15.48,15.44,15.45,250800.0,12.4886,12.5128,12.4805,12.4886,250800.0
2010-10-20 14:00:00,15.45,15.48,15.4,15.45,587200.0,12.4886,12.5128,12.4482,12.4886,587200.0
2010-10-20 15:00:00,15.46,15.46,15.38,15.4,812800.0,12.4967,12.4967,12.432,12.4482,812800.0
2010-10-21 09:30:00,15.47,15.52,15.45,15.51,520000.0,12.5047,12.5452,12.4886,12.5371,520000.0
2010-10-21 10:00:00,15.5,15.58,15.46,15.56,1046000.0,12.529,12.5937,12.4967,12.5775,1046000.0
2010-10-21 11:00:00,15.56,15.56,15.31,15.38,926000.0,12.5775,12.5775,12.3754,12.432,926000.0
2010-10-21 12:00:00,15.37,15.38,15.25,15.29,504800.0,12.4239,12.432,12.3269,12.3592,504800.0
2010-10-21 13:00:00,15.29,15.33,15.15,15.17,634800.0,12.3592,12.3916,12.2461,12.2622,634800.0
2010-10-21 14:00:00,15.17,15.25,15.16,15.23,726400.0,12.2622,12.3269,12.2542,12.3107,726400.0
2010-10-21 15:00:00,15.24,15.36,15.23,15.35,1195600.0,12.3188,12.4158,12.3107,12.4077,1195600.0
2010-10-22 09:30:00,15.37,15.46,15.35,15.35,374800.0,12.4239,12.4967,12.4077,12.4077,374800.0
2010-10-22 10:00:00,15.35,15.44,15.33,15.41,330000.0,12.4077,12.4805,12.3916,12.4562,330000.0
2010-10-22 11:00:00,15.41,15.42,15.36,15.36,246400.0,12.4562,12.4643,12.4158,12.4158,246400.0
2010-10-22 12:00:00,15.36,15.43,15.36,15.41,482400.0,12.4158,12.4724,12.4158,12.4562,482400.0
2010-10-22 13:00:00,15.42,15.43,15.39,15.39,198400.0,12.4643,12.4724,12.4401,12.4401,198400.0
2010-10-22 14:00:00,15.39,15.45,15.38,15.42,190000.0,12.4401,12.4886,12.432,12.4643,190000.0
2010-10-22 15:00:00,15.41,15.45,15.41,15.44,487200.0,12.4562,12.4886,12.4562,12.4805,487200.0
2010-10-25 09:30:00,15.56,15.66,15.53,15.66,774000.0,12.5775,12.6583,12.5532,12.6583,774000.0
2010-10-25 10:00:00,15.66,15.69,15.51,15.55,600800.0,12.6583,12.6826,12.5371,12.5694,600800.0
2010-10-25 11:00:00,15.55,15.59,15.52,15.56,246400.0,12.5694,12.6017,12.5452,12.5775,246400.0
2010-10-25 12:00:00,15.56,15.56,15.51,15.52,272000.0,12.5775,12.5775,12.5371,12.5452,272000.0
2010-10-25 13:00:00,15.53,15.57,15.52,15.54,225600.0,12.5532,12.5856,12.5452,12.5613,225600.0
2010-10-25 14:00:00,15.55,15.58,15.52,15.54,288000.0,12.5694,12.5937,12.5452,12.5613,288000.0
2010-10-25 15:00:00,15.54,15.58,15.48,15.51,588400.0,12.5613,12.5937,12.5128,12.5371,588400.0
2010-10-26 09:30:00,15.43,15.43,15.35,15.39,316400.0,12.4724,12.4724,12.4077,12.4401,316400.0
2010-10-26 10:00:00,15.4,15.53,15.4,15.53,525200.0,12.4482,12.5532,12.4482,12.5532,525200.0
2010-10-26 11:00:00,15.53,15.56,15.48,15.55,396800.0,12.5532,12.5775,12.5128,12.5694,396800.0
2010-10-26 12:00:00,15.55,15.58,15.53,15.54,258400.0,12.5694,12.5937,12.5532,12.5613,258400.0
2010-10-26 13:00:00,15.54,15.59,15.49,15.51,248400.0,12.5613,12.6017,12.5209,12.5371,248400.0
2010-10-26 14:00:00,15.51,15.53,15.47,15.51,239200.0,12.5371,12.5532,12.5047,12.5371,239200.0
2010-10-26 15:00:00,15.5,15.54,15.47,15.49,751600.0,12.529,12.5613,12.5047,12.5209,751600.0
2010-10-27 09:30:00,15.39,15.45,15.35,15.44,211600.0,12.4401,12.4886,12.4077,12.4805,211600.0
2010-10-27 10:00:00,15.45,15.47,15.31,15.31,710800.0,12.4886,12.5047,12.3754,12.3754,710800.0
2010-10-27 11:00:00,15.31,15.35,15.24,15.34,372400.0,12.3754,12.4077,12.3188,12.3997,372400.0
2010-10-27 12:00:00,15.34,15.35,15.29,15.3,256800.0,12.3997,12.4077,12.3592,12.3673,256800.0
2010-10-27 13:00:00,15.3,15.33,15.26,15.32,287200.0,12.3673,12.3916,12.335,12.3835,287200.0
2010-10-27 14:00:00,15.33,15.38,15.3,15.35,347200.0,12.3916,12.432,12.3673,12.4077,347200.0
2010-10-27 15:00:00,15.35,15.45,15.32,15.44,674400.0,12.4077,12.4886,12.3835,12.4805,674400.0
2010-10-28 09:30:00,15.55,15.59,15.49,15.5,174800.0,12.5694,12.6017,12.5209,12.529,174800.0
2010-10-28 10:00:00,15.52,15.53,15.34,15.37,202400.0,12.5452,12.5532,12.3997,12.4239,202400.0
2010-10-28 11:00:00,15.38,15.4,15.32,15.32,215200.0,12.432,12.4482,12.3835,12.3835,215200.0
2010-10-28 12:00:00,15.31,15.35,15.3,15.32,213600.0,12.3754,12.4077,12.3673,12.3835,213600.0
2010-10-28 13:00:00,15.32,15.4,15.31,15.35,313200.0,12.3835,12.4482,12.3754,12.4077,313200.0
2010-10-28 14:00:00,15.34,15.42,15.34,15.41,238800.0,12.3997,12.4643,12.3997,12.4562,238800.0
2010-10-28 15:00:00,15.4,15.43,15.36,15.37,666400.0,12.4482,12.4724,12.4158,12.4239,666400.0
2010-10-29 09:30:00,15.31,15.4,15.31,15.35,148000.0,12.3754,12.4482,12.3754,12.4077,148000.0
2010-10-29 10:00:00,15.35,15.47,15.34,15.44,296800.0,12.4077,12.5047,12.3997,12.4805,296800.0
2010-10-29 11:00:00,15.44,15.46,15.38,15.42,312800.0,12.4805,12.4967,12.432,12.4643,312800.0
2010-10-29 12:00:00,15.42,15.46,15.42,15.45,220000.0,12.4643,12.4967,12.4643,12.4886,220000.0
2010-10-29 13:00:00,15.45,15.49,15.43,15.49,190000.0,12.4886,12.5209,12.4724,12.5209,190000.0
2010-10-29 14:00:00,15.49,15.49,15.43,15.44,204000.0,12.5209,12.5209,12.4724,12.4805,204000.0
2010-10-29 15:00:00,15.44,15.47,15.42,15.42,875600.0,12.4805,12.5047,12.4643,12.4643,875600.0
2010-11-01 09:30:00,15.49,15.53,15.47,15.5,840400.0,12.5209,12.5532,12.5047,12.529,840400.0
2010-11-01 10:00:00,15.51,15.59,15.5,15.52,524800.0,12.5371,12.6017,12.529,12.5452,524800.0
2010-11-01 11:00:00,15.52,15.52,15.37,15.38,454800.0,12.5452,12.5452,12.4239,12.432,454800.0
2010-11-01 12:00:00,15.4,15.4,15.35,15.36,203200.0,12.4482,12.4482,12.4077,12.4158,203200.0
2010-11-01 13:00:00,15.36,15.4,15.32,15.39,261600.0,12.4158,12.4482,12.3835,12.4401,261600.0
2010-11-01 14:00:00,15.39,15.4,15.3,15.31,318400.0,12.4401,12.4482,12.3673,12.3754,318400.0
2010-11-01 15:00:00,15.31,15.34,15.2,15.31,1239200.0,12.3754,12.3997,12.2865,12.3754,1239200.0
2010-11-02 09:30:00,15.49,15.58,15.47,15.53,332400.0,12.5209,12.5937,12.5047,12.5532,332400.0
2010-11-02 10:00:00,15.52,15.53,15.41,15.45,408000.0,12.5452,12.5532,12.4562,12.4886,408000.0
2010-11-02 11:00:00,15.45,15.53,15.45,15.52,194400.0,12.4886,12.5532,12.4886,12.5452,194400.0
2010-11-02 12:00:00,15.53,15.55,15.51,15.54,275200.0,12.5532,12.5694,12.5371,12.5613,275200.0
2010-11-02 13:00:00,15.54,15.62,15.54,15.62,379200.0,12.5613,12.626,12.5613,12.626,379200.0
2010-11-02 14:00:00,15.62,15.64,15.57,15.58,383600.0,12.626,12.6422,12.5856,12.5937,383600.0
2010-11-02 15:00:00,15.58,15.63,15.58,15.63,466400.0,12.5937,12.6341,12.5937,12.6341,466400.0
2010-11-03 09:30:00,15.66,15.69,15.63,15.68,214800.0,12.6583,12.6826,12.6341,12.6745,214800.0
2010-11-03 10:00:00,15.69,15.7,15.62,15.63,2131600.0,12.6826,12.6907,12.626,12.6341,2131600.0
2010-11-03 11:00:00,15.64,15.65,15.58,15.61,521200.0,12.6422,12.6502,12.5937,12.6179,521200.0
2010-11-03 12:00:00,15.6,15.6,15.56,15.56,143600.0,12.6098,12.6098,12.5775,12.5775,143600.0
2010-11-03 13:00:00,15.56,15.61,15.56,15.59,197600.0,12.5775,12.6179,12.5775,12.6017,197600.0
2010-11-03 14:00:00,15.59,15.7,15.47,15.65,1018000.0,12.6017,12.6907,12.5047,12.6502,1018000.0
2010-11-03 15:00:00,15.65,15.7,15.62,15.69,756800.0,12.6502,12.6907,12.626,12.6826,756800.0
2010-11-04 09:30:00,15.94,16.01,15.93,15.96,634400.0,12.8847,12.9412,12.8766,12.9008,634400.0
2010-11-04 10:00:00,15.97,16.03,15.91,16.03,603600.0,12.9089,12.9574,12.8604,12.9574,603600.0
2010-11-04 11:00:00,16.03,16.06,15.99,15.99,758000.0,12.9574,12.9817,12.9251,12.9251,758000.0
2010-11-04 12:00:00,16.0,16.04,15.99,16.04,343200.0,12.9332,12.9655,12.9251,12.9655,343200.0
2010-11-04 13:00:00,16.04,16.05,15.99,15.99,274800.0,12.9655,12.9736,12.9251,12.9251,274800.0
2010-11-04 14:00:00,15.99,16.05,15.98,16.03,241200.0,12.9251,12.9736,12.917,12.9574,241200.0
2010-11-04 15:00:00,16.03,16.09,16.03,16.08,573600.0,12.9574,13.0059,12.9574,12.9978,573600.0
2010-11-05 09:30:00,16.11,16.17,16.08,16.14,255600.0,13.0221,13.0706,12.9978,13.0463,255600.0
2010-11-05 10:00:00,16.15,16.23,16.13,16.22,270400.0,13.0544,13.1191,13.0382,13.111,270400.0
2010-11-05 11:00:00,16.21,16.22,16.11,16.11,216400.0,13.1029,13.111,13.0221,13.0221,216400.0
2010-11-05 12:00:00,16.11,16.17,16.11,16.15,608000.0,13.0221,13.0706,13.0221,13.0544,608000.0
2010-11-05 13:00:00,16.14,16.17,16.14,16.15,217600.0,13.0463,13.0706,13.0463,13.0544,217600.0
2010-11-05 14:00:00,16.15,16.15,16.09,16.12,182000.0,13.0544,13.0544,13.0059,13.0302,182000.0
2010-11-05 15:00:00,16.12,16.17,16.1,16.16,564400.0,13.0302,13.0706,13.014,13.0625,564400.0
2010-11-08 09:30:00,16.13,16.16,16.08,16.1,797200.0,13.0382,13.0625,12.9978,13.014,797200.0
2010-11-08 10:00:00,16.09,16.17,16.08,16.08,397200.0,13.0059,13.0706,12.9978,12.9978,397200.0
2010-11-08 11:00:00,16.08,16.13,16.03,16.11,295600.0,12.9978,13.0382,12.9574,13.0221,295600.0
2010-11-08 12:00:00,16.12,16.15,16.11,16.15,308000.0,13.0302,13.0544,13.0221,13.0544,308000.0
2010-11-08 13:00:00,16.15,16.2,16.12,16.13,268800.0,13.0544,13.0948,13.0302,13.0382,268800.0
2010-11-08 14:00:00,16.13,16.16,16.12,16.13,326400.0,13.0382,13.0625,13.0302,13.0382,326400.0
2010-11-08 15:00:00,16.14,16.17,16.14,16.16,582000.0,13.0463,13.0706,13.0463,13.0625,582000.0
2010-11-09 09:30:00,16.21,16.21,16.14,16.17,648800.0,13.1029,13.1029,13.0463,13.0706,648800.0
2010-11-09 10:00:00,16.17,16.23,16.15,16.16,239200.0,13.0706,13.1191,13.0544,13.0625,239200.0
2010-11-09 11:00:00,16.16,16.17,16.07,16.07,352800.0,13.0625,13.0706,12.9897,12.9897,352800.0
2010-11-09 12:00:00,16.07,16.11,16.06,16.07,180000.0,12.9897,13.0221,12.9817,12.9897,180000.0
2010-11-09 13:00:00,16.07,16.11,16.0,16.03,302000.0,12.9897,13.0221,12.9332,12.9574,302000.0
2010-11-09 14:00:00,16.03,16.07,16.03,16.05,249200.0,12.9574,12.9897,12.9574,12.9736,249200.0
2010-11-09 15:00:00,16.04,16.05,15.89,15.98,1013600.0,12.9655,12.9736,12.8442,12.917,1013600.0
2010-11-10 09:30:00,15.99,16.02,15.88,15.91,187200.0,12.9251,12.9493,12.8362,12.8604,187200.0
2010-11-10 10:00:00,15.9,15.94,15.85,15.92,386000.0,12.8523,12.8847,12.8119,12.8685,386000.0
2010-11-10 11:00:00,15.93,16.04,15.9,16.02,257200.0,12.8766,12.9655,12.8523,12.9493,257200.0
2010-11-10 12:00:00,16.03,16.04,15.99,16.01,122800.0,12.9574,12.9655,12.9251,12.9412,122800.0
2010-11-10 13:00:00,16.01,16.07,15.97,16.06,238800.0,12.9412,12.9897,12.9089,12.9817,238800.0
2010-11-10 14:00:00,16.07,16.11,16.06,16.1,223200.0,12.9897,13.0221,12.9817,13.014,223200.0
2010-11-10 15:00:00,16.11,16.17,16.08,16.16,568800.0,13.0221,13.0706,12.9978,13.0625,568800.0
2010-11-11 09:30:00,15.99,16.0,15.91,15.99,538400.0,12.9251,12.9332,12.8604,12.9251,538400.0
2010-11-11 10:00:00,15.99,16.07,15.97,16.04,221200.0,12.9251,12.9897,12.9089,12.9655,221200.0
2010-11-11 11:00:00,16.04,16.06,15.99,16.05,235200.0,12.9655,12.9817,12.9251,12.9736,235200.0
2010-11-11 12:00:00,16.05,16.1,16.04,16.08,218800.0,12.9736,13.014,12.9655,12.9978,218800.0
2010-11-11 13:00:00,16.07,16.14,16.05,16.12,146000.0,12.9897,13.0463,12.9736,13.0302,146000.0
2010-11-11 14:00:00,16.11,16.14,16.1,16.12,132400.0,13.0221,13.0463,13.014,13.0302,132400.0
2010-11-11 15:00:00,16.11,16.13,16.05,16.07,472000.0,13.0221,13.0382,12.9736,12.9897,472000.0
2010-11-12 09:30:00,15.95,16.05,15.92,16.02,648800.0,12.8927,12.9736,12.8685,12.9493,648800.0
2010-11-12 10:00:00,16.02,16.04,15.88,15.89,370800.0,12.9493,12.9655,12.8362,12.8442,370800.0
2010-11-12 11:00:00,15.89,15.96,15.87,15.9,344800.0,12.8442,12.9008,12.8281,12.8523,344800.0
2010-11-12 12:00:00,15.9,15.92,15.81,15.85,454400.0,12.8523,12.8685,12.7796,12.8119,454400.0
2010-11-12 13:00:00,15.84,15.88,15.82,15.84,316800.0,12.8038,12.8362,12.7877,12.8038,316800.0
2010-11-12 14:00:00,15.83,15.91,15.83,15.88,221200.0,12.7957,12.8604,12.7957,12.8362,221200.0
2010-11-12 15:00:00,15.88,15.93,15.83,15.84,715600.0,12.8362,12.8766,12.7957,12.8038,715600.0
2010-11-15 09:30:00,15.92,15.96,15.84,15.84,310800.0,12.8685,12.9008,12.8038,12.8038,310800.0
2010-11-15 10:00:00,15.84,15.9,15.81,15.89,424000.0,12.8038,12.8523,12.7796,12.8442,424000.0
2010-11-15 11:00:00,15.89,15.99,15.86,15.98,434000.0,12.8442,12.9251,12.82,12.917,434000.0
2010-11-15 12:00:00,15.98,15.99,15.89,15.97,222000.0,12.917,12.9251,12.8442,12.9089,222000.0
2010-11-15 13:00:00,15.96,15.99,15.94,15.96,249600.0,12.9008,12.9251,12.8847,12.9008,249600.0
2010-11-15 14:00:00,15.95,15.97,15.91,15.96,412000.0,12.8927,12.9089,12.8604,12.9008,412000.0
2010-11-15 15:00:00,15.96,15.96,15.83,15.84,647200.0,12.9008,12.9008,12.7957,12.8038,647200.0
2010-11-16 09:30:00,15.72,15.77,15.63,15.7,455600.0,12.7068,12.7472,12.6341,12.6907,455600.0
2010-11-16 10:00:00,15.7,15.72,15.6,15.64,555600.0,12.6907,12.7068,12.6098,12.6422,555600.0
2010-11-16 11:00:00,15.64,15.64,15.46,15.53,746000.0,12.6422,12.6422,12.4967,12.5532,746000.0
2010-11-16 12:00:00,15.53,15.58,15.49,15.56,578800.0,12.5532,12.5937,12.5209,12.5775,578800.0
2010-11-16 13:00:00,15.56,15.56,15.52,15.54,470400.0,12.5775,12.5775,12.5452,12.5613,470400.0
2010-11-16 14:00:00,15.54,15.55,15.44,15.51,646800.0,12.5613,12.5694,12.4805,12.5371,646800.0
2010-11-16 15:00:00,15.5,15.56,15.44,15.55,846400.0,12.529,12.5775,12.4805,12.5694,846400.0
2010-11-17 09:30:00,15.57,15.59,15.48,15.56,274800.0,12.5856,12.6017,12.5128,12.5775,274800.0
2010-11-17 10:00:00,15.56,15.58,15.53,15.54,496800.0,12.5775,12.5937,12.5532,12.5613,496800.0
2010-11-17 11:00:00,15.54,15.59,15.52,15.58,376400.0,12.5613,12.6017,12.5452,12.5937,376400.0
2010-11-17 12:00:00,15.59,15.59,15.54,15.56,232800.0,12.6017,12.6017,12.5613,12.5775,232800.0
2010-11-17 13:00:00,15.56,15.59,15.55,15.58,231200.0,12.5775,12.6017,12.5694,12.5937,231200.0
2010-11-17 14:00:00,15.58,15.59,15.56,15.57,336400.0,12.5937,12.6017,12.5775,12.5856,336400.0
2010-11-17 15:00:00,15.58,15.58,15.49,15.55,1389600.0,12.5937,12.5937,12.5209,12.5694,1389600.0
2010-11-18 09:30:00,15.71,15.81,15.71,15.77,858000.0,12.6987,12.7796,12.6987,12.7472,858000.0
2010-11-18 10:00:00,15.78,15.89,15.77,15.85,372800.0,12.7553,12.8442,12.7472,12.8119,372800.0
2010-11-18 11:00:00,15.85,15.87,15.84,15.86,191600.0,12.8119,12.8281,12.8038,12.82,191600.0
2010-11-18 12:00:00,15.86,15.91,15.86,15.88,126000.0,12.82,12.8604,12.82,12.8362,126000.0
2010-11-18 13:00:00,15.88,15.89,15.86,15.86,280400.0,12.8362,12.8442,12.82,12.82,280400.0
2010-11-18 14:00:00,15.86,15.88,15.84,15.87,365200.0,12.82,12.8362,12.8038,12.8281,365200.0
2010-11-18 15:00:00,15.87,15.89,15.77,15.82,578000.0,12.8281,12.8442,12.7472,12.7877,578000.0
2010-11-19 09:30:00,15.78,15.79,15.69,15.74,265200.0,12.7553,12.7634,12.6826,12.723,265200.0
2010-11-19 10:00:00,15.72,15.81,15.72,15.78,485200.0,12.7068,12.7796,12.7068,12.7553,485200.0
2010-11-19 11:00:00,15.78,15.84,15.78,15.82,172800.0,12.7553,12.8038,12.7553,12.7877,172800.0
2010-11-19 12:00:00,15.82,15.86,15.8,15.85,79600.0,12.7877,12.82,12.7715,12.8119,79600.0
2010-11-19 13:00:00,15.86,15.87,15.84,15.87,88400.0,12.82,12.8281,12.8038,12.8281,88400.0
2010-11-19 14:00:00,15.87,15.9,15.86,15.86,204000.0,12.8281,12.8523,12.82,12.82,204000.0
2010-11-19 15:00:00,15.86,15.9,15.84,15.86,636000.0,12.82,12.8523,12.8038,12.82,636000.0
2010-11-22 09:30:00,15.81,15.93,15.79,15.91,310800.0,12.7796,12.8766,12.7634,12.8604,310800.0
2010-11-22 10:00:00,15.92,15.94,15.8,15.83,260400.0,12.8685,12.8847,12.7715,12.7957,260400.0
2010-11-22 11:00:00,15.83,15.85,15.81,15.84,352800.0,12.7957,12.8119,12.7796,12.8038,352800.0
2010-11-22 12:00:00,15.84,15.84,15.72,15.76,275200.0,12.8038,12.8038,12.7068,12.7392,275200.0
2010-11-22 13:00:00,15.76,15.87,15.73,15.86,223600.0,12.7392,12.8281,12.7149,12.82,223600.0
2010-11-22 14:00:00,15.86,15.93,15.85,15.91,276400.0,12.82,12.8766,12.8119,12.8604,276400.0
2010-11-22 15:00:00,15.92,15.99,15.9,15.95,860000.0,12.8685,12.9251,12.8523,12.8927,860000.0
2010-11-23 09:30:00,15.77,15.81,15.71,15.73,549200.0,12.7472,12.7796,12.6987,12.7149,549200.0
2010-11-23 10:00:00,15.72,15.84,15.72,15.82,284400.0,12.7068,12.8038,12.7068,12.7877,284400.0
2010-11-23 11:00:00,15.82,15.83,15.69,15.72,708000.0,12.7877,12.7957,12.6826,12.7068,708000.0
2010-11-23 12:00:00,15.72,15.83,15.71,15.81,281600.0,12.7068,12.7957,12.6987,12.7796,281600.0
2010-11-23 13:00:00,15.82,15.84,15.8,15.8,228400.0,12.7877,12.8038,12.7715,12.7715,228400.0
2010-11-23 14:00:00,15.8,15.83,15.75,15.78,307600.0,12.7715,12.7957,12.7311,12.7553,307600.0
2010-11-23 15:00:00,15.78,15.84,15.78,15.84,526000.0,12.7553,12.8038,12.7553,12.8038,526000.0
2010-11-24 09:30:00,15.99,16.07,15.97,16.03,331200.0,12.9251,12.9897,12.9089,12.9574,331200.0
2010-11-24 10:00:00,16.02,16.13,15.99,16.13,843200.0,12.9493,13.0382,12.9251,13.0382,843200.0
2010-11-24 11:00:00,16.13,16.17,16.09,16.16,952000.0,13.0382,13.0706,13.0059,13.0625,952000.0
2010-11-24 12:00:00,16.17,16.18,16.16,16.17,774800.0,13.0706,13.0787,13.0625,13.0706,774800.0
2010-11-24 13:00:00,16.17,16.19,16.15,16.16,694400.0,13.0706,13.0867,13.0544,13.0625,694400.0
2010-11-24 14:00:00,16.16,16.17,16.14,16.16,512000.0,13.0625,13.0706,13.0463,13.0625,512000.0
2010-11-24 15:00:00,16.16,16.21,16.15,16.21,1917600.0,13.0625,13.1029,13.0544,13.1029,1917600.0
2010-11-26 09:30:00,16.11,16.17,16.06,16.17,224800.0,13.0221,13.0706,12.9817,13.0706,224800.0
2010-11-26 10:00:00,16.17,16.19,16.11,16.11,164800.0,13.0706,13.0867,13.0221,13.0221,164800.0
2010-11-26 11:00:00,16.13,16.17,16.12,16.15,237600.0,13.0382,13.0706,13.0302,13.0544,237600.0
2010-11-26 12:00:00,16.15,16.17,16.11,16.12,155200.0,13.0544,13.0706,13.0221,13.0302,155200.0
2010-11-29 09:30:00,16.03,16.09,15.86,15.88,440400.0,12.9574,13.0059,12.82,12.8362,440400.0
2010-11-29 10:00:00,15.88,15.95,15.82,15.9,424000.0,12.8362,12.8927,12.7877,12.8523,424000.0
2010-11-29 11:00:00,15.9,15.97,15.88,15.9,288400.0,12.8523,12.9089,12.8362,12.8523,288400.0
2010-11-29 12:00:00,15.9,15.99,15.9,15.97,186400.0,12.8523,12.9251,12.8523,12.9089,186400.0
2010-11-29 13:00:00,15.97,15.97,15.93,15.96,189200.0,12.9089,12.9089,12.8766,12.9008,189200.0
2010-11-29 14:00:00,15.97,16.09,15.97,16.09,314000.0,12.9089,13.0059,12.9089,13.0059,314000.0
2010-11-29 15:00:00,16.1,16.14,16.08,16.1,516400.0,13.014,13.0463,12.9978,13.014,516400.0
2010-11-30 09:30:00,15.93,15.94,15.84,15.92,1220800.0,12.8766,12.8847,12.8038,12.8685,1220800.0
2010-11-30 10:00:00,15.92,16.0,15.88,15.93,1146800.0,12.8685,12.9332,12.8362,12.8766,1146800.0
2010-11-30 11:00:00,15.94,15.96,15.88,15.93,612800.0,12.8847,12.9008,12.8362,12.8766,612800.0
2010-11-30 12:00:00,15.94,15.99,15.92,15.98,175200.0,12.8847,12.9251,12.8685,12.917,175200.0
2010-11-30 13:00:00,15.97,16.06,15.97,16.02,212800.0,12.9089,12.9817,12.9089,12.9493,212800.0
2010-11-30 14:00:00,16.02,16.04,15.94,15.98,399600.0,12.9493,12.9655,12.8847,12.917,399600.0
2010-11-30 15:00:00,15.99,16.02,15.92,15.98,932400.0,12.9251,12.9493,12.8685,12.917,932400.0
2010-12-01 09:30:00,16.25,16.32,16.25,16.31,764000.0,13.1352,13.1918,13.1352,13.1837,764000.0
2010-12-01 10:00:00,16.31,16.34,16.28,16.33,754000.0,13.1837,13.208,13.1595,13.1999,754000.0
2010-12-01 11:00:00,16.32,16.37,16.31,16.35,388400.0,13.1918,13.2322,13.1837,13.2161,388400.0
2010-12-01 12:00:00,16.35,16.37,16.34,16.36,312400.0,13.2161,13.2322,13.208,13.2242,312400.0
2010-12-01 13:00:00,16.36,16.37,16.32,16.33,444800.0,13.2242,13.2322,13.1918,13.1999,444800.0
2010-12-01 14:00:00,16.34,16.36,16.32,16.35,288800.0,13.208,13.2242,13.1918,13.2161,288800.0
2010-12-01 15:00:00,16.35,16.35,16.32,16.33,932800.0,13.2161,13.2161,13.1918,13.1999,932800.0
2010-12-02 09:30:00,16.35,16.37,16.32,16.36,256400.0,13.2161,13.2322,13.1918,13.2242,256400.0
2010-12-02 10:00:00,16.38,16.45,16.37,16.43,446800.0,13.2403,13.2969,13.2322,13.2807,446800.0
2010-12-02 11:00:00,16.43,16.47,16.42,16.43,219200.0,13.2807,13.3131,13.2727,13.2807,219200.0
2010-12-02 12:00:00,16.43,16.46,16.4,16.44,173600.0,13.2807,13.305,13.2565,13.2888,173600.0
2010-12-02 13:00:00,16.44,16.45,16.43,16.43,250800.0,13.2888,13.2969,13.2807,13.2807,250800.0
2010-12-02 14:00:00,16.44,16.48,16.43,16.47,215600.0,13.2888,13.3212,13.2807,13.3131,215600.0
2010-12-02 15:00:00,16.47,16.5,16.46,16.48,495200.0,13.3131,13.3373,13.305,13.3212,495200.0
2010-12-03 09:30:00,16.41,16.48,16.38,16.46,318400.0,13.2646,13.3212,13.2403,13.305,318400.0
2010-12-03 10:00:00,16.46,16.5,16.4,16.45,679600.0,13.305,13.3373,13.2565,13.2969,679600.0
2010-12-03 11:00:00,16.46,16.47,16.43,16.45,366400.0,13.305,13.3131,13.2807,13.2969,366400.0
2010-12-03 12:00:00,16.45,16.52,16.44,16.52,485600.0,13.2969,13.3535,13.2888,13.3535,485600.0
2010-12-03 13:00:00,16.52,16.56,16.52,16.56,576000.0,13.3535,13.3858,13.3535,13.3858,576000.0
2010-12-03 14:00:00,16.56,16.58,16.55,16.58,641200.0,13.3858,13.402,13.3777,13.402,641200.0
2010-12-03 15:00:00,16.58,16.65,16.58,16.6,1264000.0,13.402,13.4586,13.402,13.4182,1264000.0
2010-12-06 09:30:00,16.59,16.61,16.55,16.58,220000.0,13.4101,13.4262,13.3777,13.402,220000.0
2010-12-06 10:00:00,16.58,16.62,16.58,16.61,349600.0,13.402,13.4343,13.402,13.4262,349600.0
2010-12-06 11:00:00,16.61,16.63,16.6,16.61,297200.0,13.4262,13.4424,13.4182,13.4262,297200.0
2010-12-06 12:00:00,16.62,16.64,16.61,16.64,230400.0,13.4343,13.4505,13.4262,13.4505,230400.0
2010-12-06 13:00:00,16.64,16.69,16.64,16.68,319200.0,13.4505,13.4909,13.4505,13.4828,319200.0
2010-12-06 14:00:00,16.68,16.71,16.67,16.71,460800.0,13.4828,13.5071,13.4747,13.5071,460800.0
2010-12-06 15:00:00,16.71,16.73,16.68,16.7,498000.0,13.5071,13.5232,13.4828,13.499,498000.0
2010-12-07 09:30:00,16.89,16.91,16.85,16.86,828800.0,13.6526,13.6687,13.6202,13.6283,828800.0
2010-12-07 10:00:00,16.85,16.86,16.81,16.84,649200.0,13.6202,13.6283,13.5879,13.6121,649200.0
2010-12-07 11:00:00,16.84,16.9,16.84,16.87,536000.0,13.6121,13.6606,13.6121,13.6364,536000.0
2010-12-07 12:00:00,16.87,16.88,16.83,16.87,330400.0,13.6364,13.6445,13.6041,13.6364,330400.0
2010-12-07 13:00:00,16.87,16.92,16.86,16.91,612400.0,13.6364,13.6768,13.6283,13.6687,612400.0
2010-12-07 14:00:00,16.91,16.93,16.83,16.83,708800.0,13.6687,13.6849,13.6041,13.6041,708800.0
2010-12-07 15:00:00,16.83,16.85,16.77,16.81,1178800.0,13.6041,13.6202,13.5556,13.5879,1178800.0
2010-12-08 09:30:00,16.85,16.91,16.84,16.85,358000.0,13.6202,13.6687,13.6121,13.6202,358000.0
2010-12-08 10:00:00,16.85,16.85,16.78,16.84,590400.0,13.6202,13.6202,13.5636,13.6121,590400.0
2010-12-08 11:00:00,16.84,16.88,16.83,16.86,226400.0,13.6121,13.6445,13.6041,13.6283,226400.0
2010-12-08 12:00:00,16.86,16.87,16.8,16.81,267200.0,13.6283,13.6364,13.5798,13.5879,267200.0
2010-12-08 13:00:00,16.81,16.85,16.8,16.85,404000.0,13.5879,13.6202,13.5798,13.6202,404000.0
2010-12-08 14:00:00,16.84,16.85,16.82,16.82,251200.0,13.6121,13.6202,13.596,13.596,251200.0
2010-12-08 15:00:00,16.82,16.82,16.78,16.78,1228000.0,13.596,13.596,13.5636,13.5636,1228000.0
2010-12-09 09:30:00,16.92,16.92,16.83,16.86,326000.0,13.6768,13.6768,13.6041,13.6283,326000.0
2010-12-09 10:00:00,16.86,16.86,16.77,16.77,410000.0,13.6283,13.6283,13.5556,13.5556,410000.0
2010-12-09 11:00:00,16.78,16.84,16.77,16.8,482400.0,13.5636,13.6121,13.5556,13.5798,482400.0
2010-12-09 12:00:00,16.8,16.82,16.79,16.82,733600.0,13.5798,13.596,13.5717,13.596,733600.0
2010-12-09 13:00:00,16.81,16.86,16.81,16.85,620400.0,13.5879,13.6283,13.5879,13.6202,620400.0
2010-12-09 14:00:00,16.85,16.85,16.82,16.84,481600.0,13.6202,13.6202,13.596,13.6121,481600.0
2010-12-09 15:00:00,16.83,16.86,16.81,16.81,548800.0,13.6041,13.6283,13.5879,13.5879,548800.0
2010-12-10 09:30:00,16.86,16.88,16.82,16.85,996400.0,13.6283,13.6445,13.596,13.6202,996400.0
2010-12-10 10:00:00,16.85,16.88,16.82,16.86,906800.0,13.6202,13.6445,13.596,13.6283,906800.0
2010-12-10 11:00:00,16.86,16.89,16.85,16.89,658800.0,13.6283,13.6526,13.6202,13.6526,658800.0
2010-12-10 12:00:00,16.89,16.96,16.89,16.95,267200.0,13.6526,13.7091,13.6526,13.7011,267200.0
2010-12-10 13:00:00,16.95,17.0,16.93,17.0,303600.0,13.7011,13.7415,13.6849,13.7415,303600.0
2010-12-10 14:00:00,17.0,17.05,17.0,17.05,444800.0,13.7415,13.7819,13.7415,13.7819,444800.0
2010-12-10 15:00:00,17.05,17.05,17.0,17.01,466800.0,13.7819,13.7819,13.7415,13.7496,466800.0
2010-12-13 09:30:00,17.09,17.09,17.03,17.07,612800.0,13.8142,13.8142,13.7657,13.7981,612800.0
2010-12-13 10:00:00,17.07,17.11,17.07,17.11,460400.0,13.7981,13.8304,13.7981,13.8304,460400.0
2010-12-13 11:00:00,17.1,17.11,17.06,17.07,630800.0,13.8223,13.8304,13.79,13.7981,630800.0
2010-12-13 12:00:00,17.07,17.07,17.04,17.05,376400.0,13.7981,13.7981,13.7738,13.7819,376400.0
2010-12-13 13:00:00,17.06,17.08,17.04,17.05,237200.0,13.79,13.8061,13.7738,13.7819,237200.0
2010-12-13 14:00:00,17.05,17.07,17.05,17.05,722400.0,13.7819,13.7981,13.7819,13.7819,722400.0
2010-12-13 15:00:00,17.05,17.05,16.95,16.96,1192000.0,13.7819,13.7819,13.7011,13.7091,1192000.0
2010-12-14 09:30:00,17.0,17.04,16.98,17.01,164800.0,13.7415,13.7738,13.7253,13.7496,164800.0
2010-12-14 10:00:00,17.01,17.05,17.0,17.03,283600.0,13.7496,13.7819,13.7415,13.7657,283600.0
2010-12-14 11:00:00,17.03,17.05,17.02,17.03,193200.0,13.7657,13.7819,13.7576,13.7657,193200.0
2010-12-14 12:00:00,17.03,17.05,17.03,17.03,192800.0,13.7657,13.7819,13.7657,13.7657,192800.0
2010-12-14 13:00:00,17.03,17.04,17.02,17.03,254000.0,13.7657,13.7738,13.7576,13.7657,254000.0
2010-12-14 14:00:00,17.03,17.03,16.97,17.01,342000.0,13.7657,13.7657,13.7172,13.7496,342000.0
2010-12-14 15:00:00,17.01,17.01,16.92,16.96,460800.0,13.7496,13.7496,13.6768,13.7091,460800.0
2010-12-15 09:30:00,16.93,17.07,16.93,17.07,260800.0,13.6849,13.7981,13.6849,13.7981,260800.0
2010-12-15 10:00:00,17.07,17.12,17.06,17.11,300000.0,13.7981,13.8385,13.79,13.8304,300000.0
2010-12-15 11:00:00,17.11,17.12,17.04,17.06,273600.0,13.8304,13.8385,13.7738,13.79,273600.0
2010-12-15 12:00:00,17.07,17.09,16.97,16.98,374400.0,13.7981,13.8142,13.7172,13.7253,374400.0
2010-12-15 13:00:00,16.98,17.0,16.96,17.0,212000.0,13.7253,13.7415,13.7091,13.7415,212000.0
2010-12-15 14:00:00,17.0,17.0,16.88,16.88,413600.0,13.7415,13.7415,13.6445,13.6445,413600.0
2010-12-15 15:00:00,16.88,16.97,16.88,16.9,545600.0,13.6445,13.7172,13.6445,13.6606,545600.0
2010-12-16 09:30:00,16.93,16.95,16.88,16.88,260800.0,13.6849,13.7011,13.6445,13.6445,260800.0
2010-12-16 10:00:00,16.89,16.96,16.87,16.93,696400.0,13.6526,13.7091,13.6364,13.6849,696400.0
2010-12-16 11:00:00,16.94,17.07,16.92,17.05,625600.0,13.693,13.7981,13.6768,13.7819,625600.0
2010-12-16 12:00:00,17.05,17.11,17.03,17.08,308400.0,13.7819,13.8304,13.7657,13.8061,308400.0
2010-12-16 13:00:00,17.08,17.08,17.0,17.03,296000.0,13.8061,13.8061,13.7415,13.7657,296000.0
2010-12-16 14:00:00,17.04,17.05,17.0,17.02,268800.0,13.7738,13.7819,13.7415,13.7576,268800.0
2010-12-16 15:00:00,17.03,17.08,17.03,17.08,866800.0,13.7657,13.8061,13.7657,13.8061,866800.0
2010-12-17 09:30:00,17.08,17.08,16.96,17.0,293600.0,13.8061,13.8061,13.7091,13.7415,293600.0
2010-12-17 10:00:00,17.01,17.05,16.96,17.02,316000.0,13.7496,13.7819,13.7091,13.7576,316000.0
2010-12-17 11:00:00,17.02,17.06,17.02,17.04,180800.0,13.7576,13.79,13.7576,13.7738,180800.0
2010-12-17 12:00:00,17.04,17.05,17.03,17.05,194800.0,13.7738,13.7819,13.7657,13.7819,194800.0
2010-12-17 13:00:00,17.05,17.15,17.04,17.13,275200.0,13.7819,13.8627,13.7738,13.8466,275200.0
2010-12-17 14:00:00,17.13,17.14,17.11,17.13,293600.0,13.8466,13.8546,13.8304,13.8466,293600.0
2010-12-17 15:00:00,17.13,17.16,17.09,17.15,933200.0,13.8466,13.8708,13.8142,13.8627,933200.0
2010-12-20 09:30:00,17.23,17.28,17.22,17.24,474000.0,13.9274,13.9678,13.9193,13.9355,474000.0
2010-12-20 10:00:00,17.24,17.25,17.15,17.16,801200.0,13.9355,13.9436,13.8627,13.8708,801200.0
2010-12-20 11:00:00,17.16,17.23,17.16,17.22,459200.0,13.8708,13.9274,13.8708,13.9193,459200.0
2010-12-20 12:00:00,17.22,17.26,17.2,17.26,237200.0,13.9193,13.9516,13.9031,13.9516,237200.0
2010-12-20 13:00:00,17.27,17.27,17.24,17.25,668800.0,13.9597,13.9597,13.9355,13.9436,668800.0
2010-12-20 14:00:00,17.25,17.32,17.25,17.27,559600.0,13.9436,14.0001,13.9436,13.9597,559600.0
2010-12-20 15:00:00,17.27,17.27,17.19,17.2,795600.0,13.9597,13.9597,13.8951,13.9031,795600.0
2010-12-21 09:30:00,17.27,17.32,17.26,17.3,183200.0,13.9597,14.0001,13.9516,13.984,183200.0
2010-12-21 10:00:00,17.29,17.33,17.29,17.31,274800.0,13.9759,14.0082,13.9759,13.9921,274800.0
2010-12-21 11:00:00,17.31,17.35,17.31,17.34,229200.0,13.9921,14.0244,13.9921,14.0163,229200.0
2010-12-21 12:00:00,17.34,17.38,17.34,17.37,340800.0,14.0163,14.0486,14.0163,14.0406,340800.0
2010-12-21 13:00:00,17.38,17.39,17.36,17.37,198400.0,14.0486,14.0567,14.0325,14.0406,198400.0
2010-12-21 14:00:00,17.37,17.4,17.37,17.39,318800.0,14.0406,14.0648,14.0406,14.0567,318800.0
2010-12-21 15:00:00,17.39,17.39,17.35,17.38,429200.0,14.0567,14.0567,14.0244,14.0486,429200.0
2010-12-22 09:30:00,17.41,17.43,17.38,17.41,193600.0,14.0729,14.0891,14.0486,14.0729,193600.0
2010-12-22 10:00:00,17.4,17.42,17.36,17.39,1104800.0,14.0648,14.081,14.0325,14.0567,1104800.0
2010-12-22 11:00:00,17.39,17.42,17.37,17.41,574800.0,14.0567,14.081,14.0406,14.0729,574800.0
2010-12-22 12:00:00,17.41,17.45,17.4,17.41,879600.0,14.0729,14.1052,14.0648,14.0729,879600.0
2010-12-22 13:00:00,17.41,17.41,17.36,17.37,743200.0,14.0729,14.0729,14.0325,14.0406,743200.0
2010-12-22 14:00:00,17.37,17.41,17.37,17.4,889200.0,14.0406,14.0729,14.0406,14.0648,889200.0
2010-12-22 15:00:00,17.4,17.42,17.37,17.38,1453600.0,14.0648,14.081,14.0406,14.0486,1453600.0
2010-12-23 09:30:00,17.33,17.36,17.31,17.34,484000.0,14.0752,14.0995,14.0589,14.0833,484000.0
2010-12-23 10:00:00,17.34,17.35,17.29,17.32,878000.0,14.0833,14.0914,14.0427,14.0671,878000.0
2010-12-23 11:00:00,17.32,17.36,17.32,17.34,780000.0,14.0671,14.0995,14.0671,14.0833,780000.0
2010-12-23 12:00:00,17.34,17.34,17.29,17.32,326000.0,14.0833,14.0833,14.0427,14.0671,326000.0
2010-12-23 13:00:00,17.31,17.33,17.3,17.3,184400.0,14.0589,14.0752,14.0508,14.0508,184400.0
2010-12-23 14:00:00,17.3,17.31,17.26,17.29,172800.0,14.0508,14.0589,14.0183,14.0427,172800.0
2010-12-23 15:00:00,17.29,17.32,17.27,17.29,615200.0,14.0427,14.0671,14.0264,14.0427,615200.0
2010-12-27 09:30:00,17.24,17.27,17.2,17.22,284000.0,14.0021,14.0264,13.9696,13.9858,284000.0
2010-12-27 10:00:00,17.22,17.28,17.22,17.25,193200.0,13.9858,14.0346,13.9858,14.0102,193200.0
2010-12-27 11:00:00,17.25,17.29,17.25,17.29,145600.0,14.0102,14.0427,14.0102,14.0427,145600.0
2010-12-27 12:00:00,17.29,17.32,17.29,17.31,207200.0,14.0427,14.0671,14.0427,14.0589,207200.0
2010-12-27 13:00:00,17.31,17.36,17.31,17.36,295200.0,14.0589,14.0995,14.0589,14.0995,295200.0
2010-12-27 14:00:00,17.36,17.36,17.34,17.35,290400.0,14.0995,14.0995,14.0833,14.0914,290400.0
2010-12-27 15:00:00,17.34,17.36,17.33,17.34,336000.0,14.0833,14.0995,14.0752,14.0833,336000.0
2010-12-28 09:30:00,17.36,17.36,17.27,17.28,474000.0,14.0995,14.0995,14.0264,14.0346,474000.0
2010-12-28 10:00:00,17.3,17.3,17.24,17.25,922400.0,14.0508,14.0508,14.0021,14.0102,922400.0
2010-12-28 11:00:00,17.26,17.29,17.26,17.27,603600.0,14.0183,14.0427,14.0183,14.0264,603600.0
2010-12-28 12:00:00,17.27,17.3,17.26,17.3,692400.0,14.0264,14.0508,14.0183,14.0508,692400.0
2010-12-28 13:00:00,17.3,17.33,17.3,17.32,803600.0,14.0508,14.0752,14.0508,14.0671,803600.0
2010-12-28 14:00:00,17.32,17.34,17.31,17.33,1092000.0,14.0671,14.0833,14.0589,14.0752,1092000.0
2010-12-28 15:00:00,17.33,17.34,17.29,17.3,1793200.0,14.0752,14.0833,14.0427,14.0508,1793200.0
2010-12-29 09:30:00,17.33,17.36,17.3,17.34,200000.0,14.0752,14.0995,14.0508,14.0833,200000.0
2010-12-29 10:00:00,17.34,17.35,17.31,17.31,290800.0,14.0833,14.0914,14.0589,14.0589,290800.0
2010-12-29 11:00:00,17.31,17.34,17.3,17.33,160000.0,14.0589,14.0833,14.0508,14.0752,160000.0
2010-12-29 12:00:00,17.33,17.34,17.32,17.33,200000.0,14.0752,14.0833,14.0671,14.0752,200000.0
2010-12-29 13:00:00,17.33,17.34,17.33,17.33,277200.0,14.0752,14.0833,14.0752,14.0752,277200.0
2010-12-29 14:00:00,17.33,17.34,17.3,17.33,1749200.0,14.0752,14.0833,14.0508,14.0752,1749200.0
2010-12-29 15:00:00,17.33,17.36,17.32,17.33,5448000.0,14.0752,14.0995,14.0671,14.0752,5448000.0
2010-12-30 09:30:00,17.33,17.39,17.31,17.34,432000.0,14.0752,14.1239,14.0589,14.0833,432000.0
2010-12-30 10:00:00,17.34,17.36,17.32,17.36,492000.0,14.0833,14.0995,14.0671,14.0995,492000.0
2010-12-30 11:00:00,17.36,17.37,17.35,17.35,407600.0,14.0995,14.1077,14.0914,14.0914,407600.0
2010-12-30 12:00:00,17.35,17.37,17.33,17.36,360000.0,14.0914,14.1077,14.0752,14.0995,360000.0
2010-12-30 13:00:00,17.36,17.36,17.36,17.36,114400.0,14.0995,14.0995,14.0995,14.0995,114400.0
2010-12-30 14:00:00,17.36,17.38,17.35,17.36,259200.0,14.0995,14.1158,14.0914,14.0995,259200.0
2010-12-30 15:00:00,17.35,17.37,17.31,17.31,568000.0,14.0914,14.1077,14.0589,14.0589,568000.0
2010-12-31 09:30:00,17.29,17.31,17.25,17.27,208800.0,14.0427,14.0589,14.0102,14.0264,208800.0
2010-12-31 10:00:00,17.28,17.28,17.25,17.27,382000.0,14.0346,14.0346,14.0102,14.0264,382000.0
2010-12-31 11:00:00,17.27,17.28,17.25,17.27,932000.0,14.0264,14.0346,14.0102,14.0264,932000.0
2010-12-31 12:00:00,17.27,17.31,17.27,17.28,167200.0,14.0264,14.0589,14.0264,14.0346,167200.0
2010-12-31 13:00:00,17.29,17.3,17.28,17.29,230800.0,14.0427,14.0508,14.0346,14.0427,230800.0
2010-12-31 14:00:00,17.29,17.29,17.27,17.27,192800.0,14.0427,14.0427,14.0264,14.0264,192800.0
2010-12-31 15:00:00,17.27,17.27,17.11,17.12,1105600.0,14.0264,14.0264,13.8965,13.9046,1105600.0
2011-01-03 09:30:00,17.25,17.33,17.25,17.33,601600.0,14.0102,14.0752,14.0102,14.0752,601600.0
2011-01-03 10:00:00,17.33,17.54,17.32,17.52,1080800.0,14.0752,14.2457,14.0671,14.2295,1080800.0
2011-01-03 11:00:00,17.52,17.53,17.5,17.51,1127600.0,14.2295,14.2376,14.2133,14.2214,1127600.0
2011-01-03 12:00:00,17.51,17.52,17.45,17.47,846000.0,14.2214,14.2295,14.1726,14.1889,846000.0
2011-01-03 13:00:00,17.47,17.48,17.45,17.47,708000.0,14.1889,14.197,14.1726,14.1889,708000.0
2011-01-03 14:00:00,17.47,17.49,17.42,17.49,510800.0,14.1889,14.2051,14.1483,14.2051,510800.0
2011-01-03 15:00:00,17.49,17.51,17.43,17.43,1100400.0,14.2051,14.2214,14.1564,14.1564,1100400.0
2011-01-04 09:30:00,17.5,17.5,17.37,17.39,286400.0,14.2133,14.2133,14.1077,14.1239,286400.0
2011-01-04 10:00:00,17.39,17.41,17.32,17.32,461600.0,14.1239,14.1402,14.0671,14.0671,461600.0
2011-01-04 11:00:00,17.32,17.32,17.13,17.13,608800.0,14.0671,14.0671,13.9127,13.9127,608800.0
2011-01-04 12:00:00,17.12,17.15,16.98,17.05,704000.0,13.9046,13.929,13.7909,13.8478,704000.0
2011-01-04 13:00:00,17.06,17.12,17.04,17.1,423600.0,13.8559,13.9046,13.8396,13.8884,423600.0
2011-01-04 14:00:00,17.1,17.2,17.08,17.14,470000.0,13.8884,13.9696,13.8721,13.9209,470000.0
2011-01-04 15:00:00,17.15,17.18,17.11,17.15,748000.0,13.929,13.9534,13.8965,13.929,748000.0
2011-01-05 09:30:00,17.13,17.14,17.08,17.11,527200.0,13.9127,13.9209,13.8721,13.8965,527200.0
2011-01-05 10:00:00,17.12,17.22,17.11,17.17,330800.0,13.9046,13.9858,13.8965,13.9452,330800.0
2011-01-05 11:00:00,17.18,17.28,17.16,17.26,533200.0,13.9534,14.0346,13.9371,14.0183,533200.0
2011-01-05 12:00:00,17.27,17.28,17.21,17.21,237200.0,14.0264,14.0346,13.9777,13.9777,237200.0
2011-01-05 13:00:00,17.21,17.24,17.18,17.24,246800.0,13.9777,14.0021,13.9534,14.0021,246800.0
2011-01-05 14:00:00,17.24,17.26,17.22,17.26,360400.0,14.0021,14.0183,13.9858,14.0183,360400.0
2011-01-05 15:00:00,17.26,17.3,17.26,17.3,799200.0,14.0183,14.0508,14.0183,14.0508,799200.0
2011-01-06 09:30:00,17.32,17.33,17.24,17.27,298800.0,14.0671,14.0752,14.0021,14.0264,298800.0
2011-01-06 10:00:00,17.27,17.32,17.25,17.26,546400.0,14.0264,14.0671,14.0102,14.0183,546400.0
2011-01-06 11:00:00,17.26,17.28,17.2,17.26,455600.0,14.0183,14.0346,13.9696,14.0183,455600.0
2011-01-06 12:00:00,17.26,17.27,17.24,17.25,304400.0,14.0183,14.0264,14.0021,14.0102,304400.0
2011-01-06 13:00:00,17.25,17.25,17.22,17.25,407600.0,14.0102,14.0102,13.9858,14.0102,407600.0
2011-01-06 14:00:00,17.25,17.27,17.15,17.18,605200.0,14.0102,14.0264,13.929,13.9534,605200.0
2011-01-06 15:00:00,17.18,17.22,17.15,17.21,884800.0,13.9534,13.9858,13.929,13.9777,884800.0
2011-01-07 09:30:00,17.25,17.31,17.19,17.22,346400.0,14.0102,14.0589,13.9615,13.9858,346400.0
2011-01-07 10:00:00,17.21,17.28,17.2,17.22,295600.0,13.9777,14.0346,13.9696,13.9858,295600.0
2011-01-07 11:00:00,17.23,17.23,17.08,17.1,501200.0,13.994,13.994,13.8721,13.8884,501200.0
2011-01-07 12:00:00,17.1,17.1,16.89,16.97,850400.0,13.8884,13.8884,13.7178,13.7828,850400.0
2011-01-07 13:00:00,16.98,17.04,16.94,17.0,520400.0,13.7909,13.8396,13.7584,13.8072,520400.0
2011-01-07 14:00:00,17.0,17.07,17.0,17.04,375600.0,13.8072,13.864,13.8072,13.8396,375600.0
2011-01-07 15:00:00,17.04,17.14,17.04,17.11,1397600.0,13.8396,13.9209,13.8396,13.8965,1397600.0
2011-01-10 09:30:00,17.03,17.08,16.91,16.93,311200.0,13.8315,13.8721,13.7341,13.7503,311200.0
2011-01-10 10:00:00,16.93,17.07,16.92,16.98,410400.0,13.7503,13.864,13.7422,13.7909,410400.0
2011-01-10 11:00:00,16.98,17.09,16.93,17.09,434000.0,13.7909,13.8803,13.7503,13.8803,434000.0
2011-01-10 12:00:00,17.09,17.11,17.0,17.08,549200.0,13.8803,13.8965,13.8072,13.8721,549200.0
2011-01-10 13:00:00,17.08,17.18,17.07,17.17,246800.0,13.8721,13.9534,13.864,13.9452,246800.0
2011-01-10 14:00:00,17.17,17.17,17.1,17.16,354800.0,13.9452,13.9452,13.8884,13.9371,354800.0
2011-01-10 15:00:00,17.16,17.24,17.15,17.15,570000.0,13.9371,14.0021,13.929,13.929,570000.0
2011-01-11 09:30:00,17.23,17.28,17.18,17.18,775600.0,13.994,14.0346,13.9534,13.9534,775600.0
2011-01-11 10:00:00,17.18,17.22,17.17,17.21,538400.0,13.9534,13.9858,13.9452,13.9777,538400.0
2011-01-11 11:00:00,17.21,17.27,17.21,17.27,467200.0,13.9777,14.0264,13.9777,14.0264,467200.0
2011-01-11 12:00:00,17.26,17.29,17.25,17.29,145200.0,14.0183,14.0427,14.0102,14.0427,145200.0
2011-01-11 13:00:00,17.29,17.29,17.14,17.15,449200.0,14.0427,14.0427,13.9209,13.929,449200.0
2011-01-11 14:00:00,17.16,17.19,17.12,17.18,349600.0,13.9371,13.9615,13.9046,13.9534,349600.0
2011-01-11 15:00:00,17.18,17.21,17.17,17.21,394800.0,13.9534,13.9777,13.9452,13.9777,394800.0
2011-01-12 09:30:00,17.33,17.38,17.27,17.3,440000.0,14.0752,14.1158,14.0264,14.0508,440000.0
2011-01-12 10:00:00,17.31,17.36,17.28,17.36,349600.0,14.0589,14.0995,14.0346,14.0995,349600.0
2011-01-12 11:00:00,17.36,17.41,17.35,17.4,231600.0,14.0995,14.1402,14.0914,14.132,231600.0
2011-01-12 12:00:00,17.4,17.41,17.37,17.38,212800.0,14.132,14.1402,14.1077,14.1158,212800.0
2011-01-12 13:00:00,17.38,17.39,17.37,17.39,176800.0,14.1158,14.1239,14.1077,14.1239,176800.0
2011-01-12 14:00:00,17.39,17.39,17.36,17.37,176000.0,14.1239,14.1239,14.0995,14.1077,176000.0
2011-01-12 15:00:00,17.38,17.38,17.32,17.37,841600.0,14.1158,14.1158,14.0671,14.1077,841600.0
2011-01-13 09:30:00,17.36,17.39,17.34,17.39,605600.0,14.0995,14.1239,14.0833,14.1239,605600.0
2011-01-13 10:00:00,17.39,17.41,17.34,17.4,346400.0,14.1239,14.1402,14.0833,14.132,346400.0
2011-01-13 11:00:00,17.4,17.44,17.39,17.41,654400.0,14.132,14.1645,14.1239,14.1402,654400.0
2011-01-13 12:00:00,17.41,17.44,17.39,17.4,197200.0,14.1402,14.1645,14.1239,14.132,197200.0
2011-01-13 13:00:00,17.4,17.42,17.36,17.4,275200.0,14.132,14.1483,14.0995,14.132,275200.0
2011-01-13 14:00:00,17.4,17.4,17.32,17.33,307600.0,14.132,14.132,14.0671,14.0752,307600.0
2011-01-13 15:00:00,17.33,17.38,17.31,17.38,472000.0,14.0752,14.1158,14.0589,14.1158,472000.0
2011-01-14 09:30:00,17.38,17.39,17.34,17.37,242000.0,14.1158,14.1239,14.0833,14.1077,242000.0
2011-01-14 10:00:00,17.38,17.41,17.34,17.38,376800.0,14.1158,14.1402,14.0833,14.1158,376800.0
2011-01-14 11:00:00,17.38,17.44,17.38,17.43,343200.0,14.1158,14.1645,14.1158,14.1564,343200.0
2011-01-14 12:00:00,17.44,17.49,17.43,17.47,254400.0,14.1645,14.2051,14.1564,14.1889,254400.0
2011-01-14 13:00:00,17.46,17.53,17.46,17.52,558400.0,14.1808,14.2376,14.1808,14.2295,558400.0
2011-01-14 14:00:00,17.52,17.54,17.49,17.5,618000.0,14.2295,14.2457,14.2051,14.2133,618000.0
2011-01-14 15:00:00,17.5,17.57,17.5,17.52,510000.0,14.2133,14.2701,14.2133,14.2295,510000.0
2011-01-18 09:30:00,17.47,17.53,17.47,17.48,336800.0,14.1889,14.2376,14.1889,14.197,336800.0
2011-01-18 10:00:00,17.48,17.48,17.39,17.4,1183600.0,14.197,14.197,14.1239,14.132,1183600.0
2011-01-18 11:00:00,17.4,17.46,17.4,17.45,749600.0,14.132,14.1808,14.132,14.1726,749600.0
2011-01-18 12:00:00,17.45,17.47,17.43,17.46,517200.0,14.1726,14.1889,14.1564,14.1808,517200.0
2011-01-18 13:00:00,17.46,17.49,17.46,17.48,216000.0,14.1808,14.2051,14.1808,14.197,216000.0
2011-01-18 14:00:00,17.48,17.51,17.47,17.5,312000.0,14.197,14.2214,14.1889,14.2133,312000.0
2011-01-18 15:00:00,17.5,17.54,17.47,17.53,573200.0,14.2133,14.2457,14.1889,14.2376,573200.0
2011-01-19 09:30:00,17.55,17.55,17.38,17.4,639200.0,14.2539,14.2539,14.1158,14.132,639200.0
2011-01-19 10:00:00,17.39,17.42,17.29,17.32,831600.0,14.1239,14.1483,14.0427,14.0671,831600.0
2011-01-19 11:00:00,17.33,17.35,17.29,17.31,671200.0,14.0752,14.0914,14.0427,14.0589,671200.0
2011-01-19 12:00:00,17.32,17.33,17.23,17.25,492400.0,14.0671,14.0752,13.994,14.0102,492400.0
2011-01-19 13:00:00,17.26,17.28,17.23,17.25,410000.0,14.0183,14.0346,13.994,14.0102,410000.0
2011-01-19 14:00:00,17.25,17.25,17.15,17.18,493600.0,14.0102,14.0102,13.929,13.9534,493600.0
2011-01-19 15:00:00,17.18,17.19,17.11,17.15,1032800.0,13.9534,13.9615,13.8965,13.929,1032800.0
2011-01-20 09:30:00,17.07,17.14,16.94,17.11,658800.0,13.864,13.9209,13.7584,13.8965,658800.0
2011-01-20 10:00:00,17.12,17.18,16.97,16.97,692000.0,13.9046,13.9534,13.7828,13.7828,692000.0
2011-01-20 11:00:00,16.97,17.02,16.95,16.99,438400.0,13.7828,13.8234,13.7665,13.799,438400.0
2011-01-20 12:00:00,17.0,17.05,16.98,17.03,286800.0,13.8072,13.8478,13.7909,13.8315,286800.0
2011-01-20 13:00:00,17.03,17.03,16.96,17.01,263600.0,13.8315,13.8315,13.7747,13.8153,263600.0
2011-01-20 14:00:00,17.02,17.08,17.0,17.07,336800.0,13.8234,13.8721,13.8072,13.864,336800.0
2011-01-20 15:00:00,17.07,17.07,16.99,17.0,1234000.0,13.864,13.864,13.799,13.8072,1234000.0
2011-01-21 09:30:00,17.1,17.13,17.0,17.05,226000.0,13.8884,13.9127,13.8072,13.8478,226000.0
2011-01-21 10:00:00,17.05,17.06,16.99,17.0,324000.0,13.8478,13.8559,13.799,13.8072,324000.0
2011-01-21 11:00:00,17.0,17.02,16.92,16.95,288400.0,13.8072,13.8234,13.7422,13.7665,288400.0
2011-01-21 12:00:00,16.95,16.96,16.91,16.95,172000.0,13.7665,13.7747,13.7341,13.7665,172000.0
2011-01-21 13:00:00,16.95,16.97,16.92,16.95,248000.0,13.7665,13.7828,13.7422,13.7665,248000.0
2011-01-21 14:00:00,16.95,16.97,16.91,16.94,328000.0,13.7665,13.7828,13.7341,13.7584,328000.0
2011-01-21 15:00:00,16.93,16.96,16.89,16.9,592000.0,13.7503,13.7747,13.7178,13.7259,592000.0
2011-01-24 09:30:00,16.91,16.97,16.9,16.9,305600.0,13.7341,13.7828,13.7259,13.7259,305600.0
2011-01-24 10:00:00,16.9,16.97,16.89,16.96,348400.0,13.7259,13.7828,13.7178,13.7747,348400.0
2011-01-24 11:00:00,16.96,17.05,16.95,17.03,300400.0,13.7747,13.8478,13.7665,13.8315,300400.0
2011-01-24 12:00:00,17.03,17.06,17.0,17.0,281200.0,13.8315,13.8559,13.8072,13.8072,281200.0
2011-01-24 13:00:00,17.0,17.07,17.0,17.04,241200.0,13.8072,13.864,13.8072,13.8396,241200.0
2011-01-24 14:00:00,17.03,17.09,17.03,17.08,379600.0,13.8315,13.8803,13.8315,13.8721,379600.0
2011-01-24 15:00:00,17.08,17.09,17.01,17.03,689200.0,13.8721,13.8803,13.8153,13.8315,689200.0
2011-01-25 09:30:00,16.93,16.97,16.9,16.97,289200.0,13.7503,13.7828,13.7259,13.7828,289200.0
2011-01-25 10:00:00,16.98,17.03,16.93,17.02,711600.0,13.7909,13.8315,13.7503,13.8234,711600.0
2011-01-25 11:00:00,17.03,17.04,16.9,16.95,372800.0,13.8315,13.8396,13.7259,13.7665,372800.0
2011-01-25 12:00:00,16.95,17.05,16.95,17.03,330400.0,13.7665,13.8478,13.7665,13.8315,330400.0
2011-01-25 13:00:00,17.03,17.04,17.0,17.04,208800.0,13.8315,13.8396,13.8072,13.8396,208800.0
2011-01-25 14:00:00,17.04,17.04,16.93,16.97,723200.0,13.8396,13.8396,13.7503,13.7828,723200.0
2011-01-25 15:00:00,16.97,17.09,16.97,17.09,918000.0,13.7828,13.8803,13.7828,13.8803,918000.0
2011-01-26 09:30:00,17.11,17.15,17.07,17.11,307200.0,13.8965,13.929,13.864,13.8965,307200.0
2011-01-26 10:00:00,17.11,17.42,17.1,17.34,943600.0,13.8965,14.1483,13.8884,14.0833,943600.0
2011-01-26 11:00:00,17.34,17.37,17.27,17.32,560400.0,14.0833,14.1077,14.0264,14.0671,560400.0
2011-01-26 12:00:00,17.32,17.39,17.3,17.38,188400.0,14.0671,14.1239,14.0508,14.1158,188400.0
2011-01-26 13:00:00,17.39,17.39,17.36,17.36,335600.0,14.1239,14.1239,14.0995,14.0995,335600.0
2011-01-26 14:00:00,17.36,17.4,17.33,17.37,630000.0,14.0995,14.132,14.0752,14.1077,630000.0
2011-01-26 15:00:00,17.36,17.4,17.34,17.36,758400.0,14.0995,14.132,14.0833,14.0995,758400.0
2011-01-27 09:30:00,17.38,17.42,17.33,17.41,191200.0,14.1158,14.1483,14.0752,14.1402,191200.0
2011-01-27 10:00:00,17.41,17.43,17.36,17.41,412800.0,14.1402,14.1564,14.0995,14.1402,412800.0
2011-01-27 11:00:00,17.4,17.42,17.31,17.4,359200.0,14.132,14.1483,14.0589,14.132,359200.0
2011-01-27 12:00:00,17.4,17.49,17.4,17.49,276800.0,14.132,14.2051,14.132,14.2051,276800.0
2011-01-27 13:00:00,17.48,17.5,17.44,17.48,139600.0,14.197,14.2133,14.1645,14.197,139600.0
2011-01-27 14:00:00,17.48,17.48,17.43,17.47,191200.0,14.197,14.197,14.1564,14.1889,191200.0
2011-01-27 15:00:00,17.47,17.5,17.45,17.45,506800.0,14.1889,14.2133,14.1726,14.1726,506800.0
2011-01-28 09:30:00,17.45,17.45,17.37,17.37,246000.0,14.1726,14.1726,14.1077,14.1077,246000.0
2011-01-28 10:00:00,17.38,17.38,17.15,17.18,811200.0,14.1158,14.1158,13.929,13.9534,811200.0
2011-01-28 11:00:00,17.17,17.2,17.04,17.05,706800.0,13.9452,13.9696,13.8396,13.8478,706800.0
2011-01-28 12:00:00,17.05,17.14,17.01,17.11,495600.0,13.8478,13.9209,13.8153,13.8965,495600.0
2011-01-28 13:00:00,17.11,17.11,17.05,17.11,1114400.0,13.8965,13.8965,13.8478,13.8965,1114400.0
2011-01-28 14:00:00,17.1,17.13,17.07,17.11,768400.0,13.8884,13.9127,13.864,13.8965,768400.0
2011-01-28 15:00:00,17.11,17.11,17.02,17.02,928000.0,13.8965,13.8965,13.8234,13.8234,928000.0
2011-01-31 09:30:00,17.14,17.15,16.99,17.0,473600.0,13.9209,13.929,13.799,13.8072,473600.0
2011-01-31 10:00:00,16.99,17.11,16.98,17.1,333600.0,13.799,13.8965,13.7909,13.8884,333600.0
2011-01-31 11:00:00,17.1,17.16,17.1,17.14,879200.0,13.8884,13.9371,13.8884,13.9209,879200.0
2011-01-31 12:00:00,17.14,17.25,17.14,17.2,492400.0,13.9209,14.0102,13.9209,13.9696,492400.0
2011-01-31 13:00:00,17.2,17.24,17.2,17.23,275600.0,13.9696,14.0021,13.9696,13.994,275600.0
2011-01-31 14:00:00,17.24,17.25,17.09,17.13,826400.0,14.0021,14.0102,13.8803,13.9127,826400.0
2011-01-31 15:00:00,17.13,17.18,17.13,17.13,553600.0,13.9127,13.9534,13.9127,13.9127,553600.0
2011-02-01 09:30:00,17.28,17.29,17.22,17.27,443200.0,14.0346,14.0427,13.9858,14.0264,443200.0
2011-02-01 10:00:00,17.27,17.38,17.25,17.36,635200.0,14.0264,14.1158,14.0102,14.0995,635200.0
2011-02-01 11:00:00,17.36,17.46,17.34,17.44,829600.0,14.0995,14.1808,14.0833,14.1645,829600.0
2011-02-01 12:00:00,17.43,17.53,17.43,17.53,620000.0,14.1564,14.2376,14.1564,14.2376,620000.0
2011-02-01 13:00:00,17.53,17.54,17.5,17.5,440000.0,14.2376,14.2457,14.2133,14.2133,440000.0
2011-02-01 14:00:00,17.5,17.52,17.45,17.49,419200.0,14.2133,14.2295,14.1726,14.2051,419200.0
2011-02-01 15:00:00,17.5,17.52,17.47,17.47,713200.0,14.2133,14.2295,14.1889,14.1889,713200.0
2011-02-02 09:30:00,17.47,17.56,17.42,17.56,280000.0,14.1889,14.262,14.1483,14.262,280000.0
2011-02-02 10:00:00,17.53,17.53,17.46,17.47,674800.0,14.2376,14.2376,14.1808,14.1889,674800.0
2011-02-02 11:00:00,17.47,17.49,17.42,17.47,411200.0,14.1889,14.2051,14.1483,14.1889,411200.0
2011-02-02 12:00:00,17.47,17.47,17.41,17.42,496800.0,14.1889,14.1889,14.1402,14.1483,496800.0
2011-02-02 13:00:00,17.42,17.43,17.4,17.41,502800.0,14.1483,14.1564,14.132,14.1402,502800.0
2011-02-02 14:00:00,17.42,17.46,17.41,17.44,1447600.0,14.1483,14.1808,14.1402,14.1645,1447600.0
2011-02-02 15:00:00,17.44,17.47,17.41,17.41,877200.0,14.1645,14.1889,14.1402,14.1402,877200.0
2011-02-03 09:30:00,17.38,17.42,17.34,17.38,357600.0,14.1158,14.1483,14.0833,14.1158,357600.0
2011-02-03 10:00:00,17.39,17.41,17.19,17.36,916400.0,14.1239,14.1402,13.9615,14.0995,916400.0
2011-02-03 11:00:00,17.36,17.47,17.31,17.46,409200.0,14.0995,14.1889,14.0589,14.1808,409200.0
2011-02-03 12:00:00,17.46,17.48,17.38,17.41,328400.0,14.1808,14.197,14.1158,14.1402,328400.0
2011-02-03 13:00:00,17.41,17.42,17.36,17.41,282000.0,14.1402,14.1483,14.0995,14.1402,282000.0
2011-02-03 14:00:00,17.41,17.45,17.38,17.42,402800.0,14.1402,14.1726,14.1158,14.1483,402800.0
2011-02-03 15:00:00,17.43,17.47,17.43,17.43,782800.0,14.1564,14.1889,14.1564,14.1564,782800.0
2011-02-04 09:30:00,17.43,17.45,17.37,17.45,386800.0,14.1564,14.1726,14.1077,14.1726,386800.0
2011-02-04 10:00:00,17.45,17.48,17.38,17.39,314800.0,14.1726,14.197,14.1158,14.1239,314800.0
2011-02-04 11:00:00,17.39,17.42,17.36,17.39,238800.0,14.1239,14.1483,14.0995,14.1239,238800.0
2011-02-04 12:00:00,17.39,17.45,17.38,17.45,195200.0,14.1239,14.1726,14.1158,14.1726,195200.0
2011-02-04 13:00:00,17.44,17.5,17.44,17.49,247200.0,14.1645,14.2133,14.1645,14.2051,247200.0
2011-02-04 14:00:00,17.5,17.5,17.43,17.47,194800.0,14.2133,14.2133,14.1564,14.1889,194800.0
2011-02-04 15:00:00,17.47,17.49,17.45,17.47,346400.0,14.1889,14.2051,14.1726,14.1889,346400.0
2011-02-07 09:30:00,17.51,17.65,17.48,17.63,536000.0,14.2214,14.3351,14.197,14.3188,536000.0
2011-02-07 10:00:00,17.64,17.75,17.64,17.75,671600.0,14.327,14.4163,14.327,14.4163,671600.0
2011-02-07 11:00:00,17.75,17.77,17.7,17.72,529200.0,14.4163,14.4325,14.3757,14.3919,529200.0
2011-02-07 12:00:00,17.72,17.72,17.68,17.69,228000.0,14.3919,14.3919,14.3594,14.3676,228000.0
2011-02-07 13:00:00,17.68,17.7,17.65,17.68,253600.0,14.3594,14.3757,14.3351,14.3594,253600.0
2011-02-07 14:00:00,17.68,17.7,17.61,17.62,340800.0,14.3594,14.3757,14.3026,14.3107,340800.0
2011-02-07 15:00:00,17.62,17.67,17.61,17.65,464800.0,14.3107,14.3513,14.3026,14.3351,464800.0
2011-02-08 09:30:00,17.7,17.7,17.6,17.65,770000.0,14.3757,14.3757,14.2945,14.3351,770000.0
2011-02-08 10:00:00,17.66,17.7,17.6,17.62,530800.0,14.3432,14.3757,14.2945,14.3107,530800.0
2011-02-08 11:00:00,17.62,17.68,17.58,17.66,514800.0,14.3107,14.3594,14.2782,14.3432,514800.0
2011-02-08 12:00:00,17.66,17.68,17.64,17.67,245600.0,14.3432,14.3594,14.327,14.3513,245600.0
2011-02-08 13:00:00,17.67,17.68,17.64,17.65,166800.0,14.3513,14.3594,14.327,14.3351,166800.0
2011-02-08 14:00:00,17.65,17.72,17.65,17.69,579600.0,14.3351,14.3919,14.3351,14.3676,579600.0
2011-02-08 15:00:00,17.69,17.74,17.68,17.74,557200.0,14.3676,14.4082,14.3594,14.4082,557200.0
2011-02-09 09:30:00,17.72,17.73,17.62,17.69,237600.0,14.3919,14.4001,14.3107,14.3676,237600.0
2011-02-09 10:00:00,17.68,17.75,17.67,17.74,774000.0,14.3594,14.4163,14.3513,14.4082,774000.0
2011-02-09 11:00:00,17.74,17.74,17.61,17.61,1036800.0,14.4082,14.4082,14.3026,14.3026,1036800.0
2011-02-09 12:00:00,17.61,17.65,17.58,17.63,1351600.0,14.3026,14.3351,14.2782,14.3188,1351600.0
2011-02-09 13:00:00,17.63,17.71,17.63,17.68,1212000.0,14.3188,14.3838,14.3188,14.3594,1212000.0
2011-02-09 14:00:00,17.67,17.67,17.57,17.6,4575600.0,14.3513,14.3513,14.2701,14.2945,4575600.0
2011-02-09 15:00:00,17.6,17.67,17.6,17.66,2196000.0,14.2945,14.3513,14.2945,14.3432,2196000.0
2011-02-10 09:30:00,17.57,17.66,17.53,17.6,328800.0,14.2701,14.3432,14.2376,14.2945,328800.0
2011-02-10 10:00:00,17.59,17.72,17.55,17.67,1053600.0,14.2863,14.3919,14.2539,14.3513,1053600.0
2011-02-10 11:00:00,17.67,17.76,17.67,17.75,616800.0,14.3513,14.4244,14.3513,14.4163,616800.0
2011-02-10 12:00:00,17.75,17.75,17.71,17.71,430800.0,14.4163,14.4163,14.3838,14.3838,430800.0
2011-02-10 13:00:00,17.72,17.73,17.68,17.71,507200.0,14.3919,14.4001,14.3594,14.3838,507200.0
2011-02-10 14:00:00,17.71,17.75,17.7,17.71,469200.0,14.3838,14.4163,14.3757,14.3838,469200.0
2011-02-10 15:00:00,17.71,17.76,17.7,17.75,1311200.0,14.3838,14.4244,14.3757,14.4163,1311200.0
2011-02-11 09:30:00,17.67,17.72,17.64,17.72,232400.0,14.3513,14.3919,14.327,14.3919,232400.0
2011-02-11 10:00:00,17.72,17.79,17.71,17.79,268000.0,14.3919,14.4488,14.3838,14.4488,268000.0
2011-02-11 11:00:00,17.79,17.84,17.77,17.83,983600.0,14.4488,14.4894,14.4325,14.4813,983600.0
2011-02-11 12:00:00,17.83,17.86,17.8,17.85,549200.0,14.4813,14.5056,14.4569,14.4975,549200.0
2011-02-11 13:00:00,17.86,17.91,17.85,17.88,709600.0,14.5056,14.5462,14.4975,14.5219,709600.0
2011-02-11 14:00:00,17.88,17.92,17.88,17.91,775600.0,14.5219,14.5544,14.5219,14.5462,775600.0
2011-02-11 15:00:00,17.91,17.93,17.9,17.93,1079200.0,14.5462,14.5625,14.5381,14.5625,1079200.0
2011-02-14 09:30:00,17.95,18.0,17.91,17.98,416800.0,14.5787,14.6193,14.5462,14.6031,416800.0
2011-02-14 10:00:00,17.98,18.01,17.95,17.96,281600.0,14.6031,14.6275,14.5787,14.5869,281600.0
2011-02-14 11:00:00,17.97,18.0,17.96,18.0,188800.0,14.595,14.6193,14.5869,14.6193,188800.0
2011-02-14 12:00:00,18.0,18.03,17.99,18.0,278400.0,14.6193,14.6437,14.6112,14.6193,278400.0
2011-02-14 13:00:00,18.0,18.02,17.98,17.98,170000.0,14.6193,14.6356,14.6031,14.6031,170000.0
2011-02-14 14:00:00,17.98,18.01,17.98,18.0,344000.0,14.6031,14.6275,14.6031,14.6193,344000.0
2011-02-14 15:00:00,18.01,18.03,17.99,18.03,1507600.0,14.6275,14.6437,14.6112,14.6437,1507600.0
2011-02-15 09:30:00,17.97,18.01,17.95,17.99,193600.0,14.595,14.6275,14.5787,14.6112,193600.0
2011-02-15 10:00:00,17.99,18.0,17.91,17.95,216800.0,14.6112,14.6193,14.5462,14.5787,216800.0
2011-02-15 11:00:00,17.96,18.0,17.95,17.96,256000.0,14.5869,14.6193,14.5787,14.5869,256000.0
2011-02-15 12:00:00,17.96,18.0,17.95,17.99,324400.0,14.5869,14.6193,14.5787,14.6112,324400.0
2011-02-15 13:00:00,17.99,17.99,17.96,17.96,293600.0,14.6112,14.6112,14.5869,14.5869,293600.0
2011-02-15 14:00:00,17.96,17.96,17.89,17.91,565200.0,14.5869,14.5869,14.53,14.5462,565200.0
2011-02-15 15:00:00,17.91,17.93,17.84,17.86,1141600.0,14.5462,14.5625,14.4894,14.5056,1141600.0
2011-02-16 09:30:00,17.89,17.98,17.89,17.98,322000.0,14.53,14.6031,14.53,14.6031,322000.0
2011-02-16 10:00:00,17.98,18.05,17.95,18.04,1816800.0,14.6031,14.66,14.5787,14.6518,1816800.0
2011-02-16 11:00:00,18.03,18.04,17.98,18.0,804000.0,14.6437,14.6518,14.6031,14.6193,804000.0
2011-02-16 12:00:00,18.0,18.01,17.9,17.98,857200.0,14.6193,14.6275,14.5381,14.6031,857200.0
2011-02-16 13:00:00,17.98,18.01,17.95,18.01,640800.0,14.6031,14.6275,14.5787,14.6275,640800.0
2011-02-16 14:00:00,18.01,18.02,17.93,18.01,860800.0,14.6275,14.6356,14.5625,14.6275,860800.0
2011-02-16 15:00:00,18.01,18.04,18.0,18.01,1662400.0,14.6275,14.6518,14.6193,14.6275,1662400.0
2011-02-17 09:30:00,18.02,18.05,17.98,18.05,304400.0,14.6356,14.66,14.6031,14.66,304400.0
2011-02-17 10:00:00,18.05,18.08,18.01,18.05,872400.0,14.66,14.6843,14.6275,14.66,872400.0
2011-02-17 11:00:00,18.05,18.12,18.04,18.11,1198000.0,14.66,14.7168,14.6518,14.7087,1198000.0
2011-02-17 12:00:00,18.11,18.15,18.09,18.14,1325200.0,14.7087,14.7412,14.6924,14.7331,1325200.0
2011-02-17 13:00:00,18.14,18.18,18.14,18.17,2970000.0,14.7331,14.7655,14.7331,14.7574,2970000.0
2011-02-17 14:00:00,18.17,18.18,18.16,18.18,1495200.0,14.7574,14.7655,14.7493,14.7655,1495200.0
2011-02-17 15:00:00,18.18,18.22,18.15,18.15,1706000.0,14.7655,14.798,14.7412,14.7412,1706000.0
2011-02-18 09:30:00,18.16,18.2,18.14,18.16,717200.0,14.7493,14.7818,14.7331,14.7493,717200.0
2011-02-18 10:00:00,18.15,18.2,18.13,18.18,393600.0,14.7412,14.7818,14.7249,14.7655,393600.0
2011-02-18 11:00:00,18.18,18.23,18.18,18.23,351600.0,14.7655,14.8061,14.7655,14.8061,351600.0
2011-02-18 12:00:00,18.23,18.25,18.22,18.23,224000.0,14.8061,14.8224,14.798,14.8061,224000.0
2011-02-18 13:00:00,18.23,18.23,18.15,18.19,378400.0,14.8061,14.8061,14.7412,14.7737,378400.0
2011-02-18 14:00:00,18.19,18.19,18.11,18.16,255600.0,14.7737,14.7737,14.7087,14.7493,255600.0
2011-02-18 15:00:00,18.16,18.19,18.14,18.19,532000.0,14.7493,14.7737,14.7331,14.7737,532000.0
2011-02-22 09:30:00,18.04,18.09,17.91,18.06,832000.0,14.6518,14.6924,14.5462,14.6681,832000.0
2011-02-22 10:00:00,18.07,18.1,17.95,18.01,487600.0,14.6762,14.7006,14.5787,14.6275,487600.0
2011-02-22 11:00:00,18.0,18.0,17.86,17.9,1024000.0,14.6193,14.6193,14.5056,14.5381,1024000.0
2011-02-22 12:00:00,17.9,17.9,17.78,17.81,546000.0,14.5381,14.5381,14.4407,14.465,546000.0
2011-02-22 13:00:00,17.8,17.82,17.76,17.79,492800.0,14.4569,14.4732,14.4244,14.4488,492800.0
2011-02-22 14:00:00,17.79,17.85,17.77,17.8,1228800.0,14.4488,14.4975,14.4325,14.4569,1228800.0
2011-02-22 15:00:00,17.8,17.81,17.71,17.74,1625600.0,14.4569,14.465,14.3838,14.4082,1625600.0
2011-02-23 09:30:00,17.75,17.76,17.63,17.63,615600.0,14.4163,14.4244,14.3188,14.3188,615600.0
2011-02-23 10:00:00,17.64,17.67,17.57,17.64,1013200.0,14.327,14.3513,14.2701,14.327,1013200.0
2011-02-23 11:00:00,17.64,17.64,17.43,17.44,1652400.0,14.327,14.327,14.1564,14.1645,1652400.0
2011-02-23 12:00:00,17.43,17.43,17.33,17.39,879200.0,14.1564,14.1564,14.0752,14.1239,879200.0
2011-02-23 13:00:00,17.38,17.44,17.31,17.43,531200.0,14.1158,14.1645,14.0589,14.1564,531200.0
2011-02-23 14:00:00,17.43,17.5,17.41,17.47,631200.0,14.1564,14.2133,14.1402,14.1889,631200.0
2011-02-23 15:00:00,17.47,17.5,17.38,17.38,951600.0,14.1889,14.2133,14.1158,14.1158,951600.0
2011-02-24 09:30:00,17.38,17.48,17.32,17.47,228800.0,14.1158,14.197,14.0671,14.1889,228800.0
2011-02-24 10:00:00,17.47,17.54,17.42,17.44,636400.0,14.1889,14.2457,14.1483,14.1645,636400.0
2011-02-24 11:00:00,17.44,17.46,17.33,17.41,556800.0,14.1645,14.1808,14.0752,14.1402,556800.0
2011-02-24 12:00:00,17.41,17.42,17.32,17.41,512800.0,14.1402,14.1483,14.0671,14.1402,512800.0
2011-02-24 13:00:00,17.41,17.43,17.27,17.3,514000.0,14.1402,14.1564,14.0264,14.0508,514000.0
2011-02-24 14:00:00,17.32,17.45,17.32,17.44,403600.0,14.0671,14.1726,14.0671,14.1645,403600.0
2011-02-24 15:00:00,17.43,17.51,17.41,17.48,933200.0,14.1564,14.2214,14.1402,14.197,933200.0
2011-02-25 09:30:00,17.55,17.63,17.54,17.59,281600.0,14.2539,14.3188,14.2457,14.2863,281600.0
2011-02-25 10:00:00,17.6,17.72,17.59,17.71,748800.0,14.2945,14.3919,14.2863,14.3838,748800.0
2011-02-25 11:00:00,17.71,17.75,17.63,17.67,334400.0,14.3838,14.4163,14.3188,14.3513,334400.0
2011-02-25 12:00:00,17.67,17.75,17.66,17.73,351600.0,14.3513,14.4163,14.3432,14.4001,351600.0
2011-02-25 13:00:00,17.73,17.81,17.72,17.78,248400.0,14.4001,14.465,14.3919,14.4407,248400.0
2011-02-25 14:00:00,17.78,17.81,17.76,17.8,376800.0,14.4407,14.465,14.4244,14.4569,376800.0
2011-02-25 15:00:00,17.8,17.89,17.78,17.89,1438000.0,14.4569,14.53,14.4407,14.53,1438000.0
2011-02-28 09:30:00,17.98,18.0,17.95,17.98,433600.0,14.6031,14.6193,14.5787,14.6031,433600.0
2011-02-28 10:00:00,17.97,17.99,17.93,17.96,637600.0,14.595,14.6112,14.5625,14.5869,637600.0
2011-02-28 11:00:00,17.96,17.97,17.87,17.9,470000.0,14.5869,14.595,14.5138,14.5381,470000.0
2011-02-28 12:00:00,17.9,17.9,17.82,17.83,424000.0,14.5381,14.5381,14.4732,14.4813,424000.0
2011-02-28 13:00:00,17.83,17.83,17.77,17.8,427200.0,14.4813,14.4813,14.4325,14.4569,427200.0
2011-02-28 14:00:00,17.79,17.83,17.76,17.83,774800.0,14.4488,14.4813,14.4244,14.4813,774800.0
2011-02-28 15:00:00,17.83,17.9,17.78,17.89,565600.0,14.4813,14.5381,14.4407,14.53,565600.0
2011-03-01 09:30:00,17.96,17.98,17.85,17.88,258000.0,14.5869,14.6031,14.4975,14.5219,258000.0
2011-03-01 10:00:00,17.87,17.91,17.75,17.87,423600.0,14.5138,14.5462,14.4163,14.5138,423600.0
2011-03-01 11:00:00,17.89,17.91,17.72,17.72,334000.0,14.53,14.5462,14.3919,14.3919,334000.0
2011-03-01 12:00:00,17.72,17.75,17.67,17.71,432800.0,14.3919,14.4163,14.3513,14.3838,432800.0
2011-03-01 13:00:00,17.7,17.71,17.62,17.66,456000.0,14.3757,14.3838,14.3107,14.3432,456000.0
2011-03-01 14:00:00,17.65,17.65,17.54,17.55,626000.0,14.3351,14.3351,14.2457,14.2539,626000.0
2011-03-01 15:00:00,17.56,17.63,17.52,17.57,2555200.0,14.262,14.3188,14.2295,14.2701,2555200.0
2011-03-02 09:30:00,17.55,17.61,17.53,17.57,713200.0,14.2539,14.3026,14.2376,14.2701,713200.0
2011-03-02 10:00:00,17.57,17.7,17.53,17.67,785600.0,14.2701,14.3757,14.2376,14.3513,785600.0
2011-03-02 11:00:00,17.67,17.71,17.5,17.5,596800.0,14.3513,14.3838,14.2133,14.2133,596800.0
2011-03-02 12:00:00,17.5,17.63,17.47,17.6,576400.0,14.2133,14.3188,14.1889,14.2945,576400.0
2011-03-02 13:00:00,17.6,17.64,17.51,17.53,259600.0,14.2945,14.327,14.2214,14.2376,259600.0
2011-03-02 14:00:00,17.52,17.66,17.5,17.63,412000.0,14.2295,14.3432,14.2133,14.3188,412000.0
2011-03-02 15:00:00,17.63,17.68,17.61,17.62,594800.0,14.3188,14.3594,14.3026,14.3107,594800.0
2011-03-03 09:30:00,17.79,17.94,17.79,17.93,356000.0,14.4488,14.5706,14.4488,14.5625,356000.0
2011-03-03 10:00:00,17.93,18.01,17.89,17.99,3225200.0,14.5625,14.6275,14.53,14.6112,3225200.0
2011-03-03 11:00:00,17.99,18.08,17.98,18.08,3285200.0,14.6112,14.6843,14.6031,14.6843,3285200.0
2011-03-03 12:00:00,18.08,18.1,18.06,18.07,609600.0,14.6843,14.7006,14.6681,14.6762,609600.0
2011-03-03 13:00:00,18.07,18.08,18.03,18.03,259600.0,14.6762,14.6843,14.6437,14.6437,259600.0
2011-03-03 14:00:00,18.03,18.08,18.03,18.05,679200.0,14.6437,14.6843,14.6437,14.66,679200.0
2011-03-03 15:00:00,18.05,18.06,18.01,18.05,769600.0,14.66,14.6681,14.6275,14.66,769600.0
2011-03-04 09:30:00,18.06,18.06,17.94,18.0,355600.0,14.6681,14.6681,14.5706,14.6193,355600.0
2011-03-04 10:00:00,18.0,18.02,17.91,18.0,422800.0,14.6193,14.6356,14.5462,14.6193,422800.0
2011-03-04 11:00:00,18.0,18.0,17.91,17.92,325200.0,14.6193,14.6193,14.5462,14.5544,325200.0
2011-03-04 12:00:00,17.92,17.92,17.83,17.84,293200.0,14.5544,14.5544,14.4813,14.4894,293200.0
2011-03-04 13:00:00,17.84,17.87,17.8,17.82,441200.0,14.4894,14.5138,14.4569,14.4732,441200.0
2011-03-04 14:00:00,17.81,17.87,17.78,17.87,294800.0,14.465,14.5138,14.4407,14.5138,294800.0
2011-03-04 15:00:00,17.87,17.99,17.84,17.99,1539200.0,14.5138,14.6112,14.4894,14.6112,1539200.0
2011-03-07 09:30:00,18.03,18.05,17.96,18.0,262800.0,14.6437,14.66,14.5869,14.6193,262800.0
2011-03-07 10:00:00,17.98,18.0,17.77,17.77,529200.0,14.6031,14.6193,14.4325,14.4325,529200.0
2011-03-07 11:00:00,17.77,17.77,17.61,17.64,370800.0,14.4325,14.4325,14.3026,14.327,370800.0
2011-03-07 12:00:00,17.64,17.68,17.58,17.58,403200.0,14.327,14.3594,14.2782,14.2782,403200.0
2011-03-07 13:00:00,17.59,17.64,17.56,17.6,359200.0,14.2863,14.327,14.262,14.2945,359200.0
2011-03-07 14:00:00,17.63,17.71,17.61,17.69,349200.0,14.3188,14.3838,14.3026,14.3676,349200.0
2011-03-07 15:00:00,17.69,17.81,17.67,17.71,1005200.0,14.3676,14.465,14.3513,14.3838,1005200.0
2011-03-08 09:30:00,17.7,17.75,17.6,17.75,578000.0,14.3757,14.4163,14.2945,14.4163,578000.0
2011-03-08 10:00:00,17.76,18.0,17.76,17.98,769200.0,14.4244,14.6193,14.4244,14.6031,769200.0
2011-03-08 11:00:00,17.98,18.07,17.94,18.07,690800.0,14.6031,14.6762,14.5706,14.6762,690800.0
2011-03-08 12:00:00,18.07,18.08,18.03,18.04,515600.0,14.6762,14.6843,14.6437,14.6518,515600.0
2011-03-08 13:00:00,18.04,18.08,18.03,18.07,1349200.0,14.6518,14.6843,14.6437,14.6762,1349200.0
2011-03-08 14:00:00,18.07,18.08,17.95,18.02,480000.0,14.6762,14.6843,14.5787,14.6356,480000.0
2011-03-08 15:00:00,18.02,18.05,17.99,18.01,506400.0,14.6356,14.66,14.6112,14.6275,506400.0
2011-03-09 09:30:00,17.97,17.99,17.9,17.95,469200.0,14.595,14.6112,14.5381,14.5787,469200.0
2011-03-09 10:00:00,17.93,18.06,17.9,17.93,335200.0,14.5625,14.6681,14.5381,14.5625,335200.0
2011-03-09 11:00:00,17.93,18.06,17.91,18.05,371600.0,14.5625,14.6681,14.5462,14.66,371600.0
2011-03-09 12:00:00,18.05,18.08,18.0,18.0,287200.0,14.66,14.6843,14.6193,14.6193,287200.0
2011-03-09 13:00:00,18.0,18.03,17.97,17.99,260800.0,14.6193,14.6437,14.595,14.6112,260800.0
2011-03-09 14:00:00,17.99,18.03,17.96,18.01,292800.0,14.6112,14.6437,14.5869,14.6275,292800.0
2011-03-09 15:00:00,18.02,18.04,17.98,17.99,408800.0,14.6356,14.6518,14.6031,14.6112,408800.0
2011-03-10 09:30:00,17.79,17.79,17.59,17.6,478400.0,14.4488,14.4488,14.2863,14.2945,478400.0
2011-03-10 10:00:00,17.61,17.62,17.5,17.58,848400.0,14.3026,14.3107,14.2133,14.2782,848400.0
2011-03-10 11:00:00,17.58,17.64,17.55,17.63,571600.0,14.2782,14.327,14.2539,14.3188,571600.0
2011-03-10 12:00:00,17.63,17.66,17.56,17.65,428000.0,14.3188,14.3432,14.262,14.3351,428000.0
2011-03-10 13:00:00,17.65,17.69,17.53,17.58,670400.0,14.3351,14.3676,14.2376,14.2782,670400.0
2011-03-10 14:00:00,17.57,17.63,17.56,17.6,327600.0,14.2701,14.3188,14.262,14.2945,327600.0
2011-03-10 15:00:00,17.6,17.62,17.52,17.56,522400.0,14.2945,14.3107,14.2295,14.262,522400.0
2011-03-11 09:30:00,17.4,17.58,17.38,17.49,870400.0,14.132,14.2782,14.1158,14.2051,870400.0
2011-03-11 10:00:00,17.48,17.52,17.41,17.45,808400.0,14.197,14.2295,14.1402,14.1726,808400.0
2011-03-11 11:00:00,17.45,17.55,17.42,17.53,1334400.0,14.1726,14.2539,14.1483,14.2376,1334400.0
2011-03-11 12:00:00,17.54,17.59,17.52,17.55,587600.0,14.2457,14.2863,14.2295,14.2539,587600.0
2011-03-11 13:00:00,17.55,17.57,17.48,17.54,290000.0,14.2539,14.2701,14.197,14.2457,290000.0
2011-03-11 14:00:00,17.54,17.6,17.53,17.59,310400.0,14.2457,14.2945,14.2376,14.2863,310400.0
2011-03-11 15:00:00,17.59,17.67,17.57,17.57,770000.0,14.2863,14.3513,14.2701,14.2701,770000.0
2011-03-14 09:30:00,17.4,17.59,17.36,17.57,427200.0,14.132,14.2863,14.0995,14.2701,427200.0
2011-03-14 10:00:00,17.58,17.59,17.43,17.46,468800.0,14.2782,14.2863,14.1564,14.1808,468800.0
2011-03-14 11:00:00,17.45,17.47,17.32,17.39,794400.0,14.1726,14.1889,14.0671,14.1239,794400.0
2011-03-14 12:00:00,17.39,17.42,17.36,17.41,1197200.0,14.1239,14.1483,14.0995,14.1402,1197200.0
2011-03-14 13:00:00,17.42,17.49,17.41,17.44,1157600.0,14.1483,14.2051,14.1402,14.1645,1157600.0
2011-03-14 14:00:00,17.43,17.51,17.43,17.45,514400.0,14.1564,14.2214,14.1564,14.1726,514400.0
2011-03-14 15:00:00,17.45,17.54,17.45,17.49,686800.0,14.1726,14.2457,14.1726,14.2051,686800.0
2011-03-15 09:30:00,17.09,17.22,16.97,17.11,2328000.0,13.8803,13.9858,13.7828,13.8965,2328000.0
2011-03-15 10:00:00,17.11,17.26,17.1,17.24,1901200.0,13.8965,14.0183,13.8884,14.0021,1901200.0
2011-03-15 11:00:00,17.24,17.28,17.19,17.28,1112800.0,14.0021,14.0346,13.9615,14.0346,1112800.0
2011-03-15 12:00:00,17.28,17.32,17.24,17.27,799200.0,14.0346,14.0671,14.0021,14.0264,799200.0
2011-03-15 13:00:00,17.27,17.28,17.23,17.26,848000.0,14.0264,14.0346,13.994,14.0183,848000.0
2011-03-15 14:00:00,17.26,17.35,17.23,17.32,1274000.0,14.0183,14.0914,13.994,14.0671,1274000.0
2011-03-15 15:00:00,17.32,17.45,17.32,17.33,1675200.0,14.0671,14.1726,14.0671,14.0752,1675200.0
2011-03-16 09:30:00,17.26,17.34,17.22,17.3,1396000.0,14.0183,14.0833,13.9858,14.0508,1396000.0
2011-03-16 10:00:00,17.32,17.42,17.31,17.32,1722800.0,14.0671,14.1483,14.0589,14.0671,1722800.0
2011-03-16 11:00:00,17.31,17.31,17.14,17.19,1258800.0,14.0589,14.0589,13.9209,13.9615,1258800.0
2011-03-16 12:00:00,17.18,17.27,17.15,17.26,575600.0,13.9534,14.0264,13.929,14.0183,575600.0
2011-03-16 13:00:00,17.26,17.29,17.17,17.19,732400.0,14.0183,14.0427,13.9452,13.9615,732400.0
2011-03-16 14:00:00,17.18,17.29,17.06,17.25,1397600.0,13.9534,14.0427,13.8559,14.0102,1397600.0
2011-03-16 15:00:00,17.25,17.28,17.11,17.14,10415200.0,14.0102,14.0346,13.8965,13.9209,10415200.0
2011-03-17 09:30:00,17.36,17.39,17.24,17.28,394400.0,14.0995,14.1239,14.0021,14.0346,394400.0
2011-03-17 10:00:00,17.29,17.36,17.28,17.29,511200.0,14.0427,14.0995,14.0346,14.0427,511200.0
2011-03-17 11:00:00,17.3,17.33,17.27,17.28,457200.0,14.0508,14.0752,14.0264,14.0346,457200.0
2011-03-17 12:00:00,17.28,17.33,17.28,17.29,307200.0,14.0346,14.0752,14.0346,14.0427,307200.0
2011-03-17 13:00:00,17.29,17.32,17.2,17.22,958000.0,14.0427,14.0671,13.9696,13.9858,958000.0
2011-03-17 14:00:00,17.22,17.27,17.2,17.24,480800.0,13.9858,14.0264,13.9696,14.0021,480800.0
2011-03-17 15:00:00,17.25,17.27,17.2,17.2,581200.0,14.0102,14.0264,13.9696,13.9696,581200.0
2011-03-18 09:30:00,17.38,17.42,17.34,17.39,884000.0,14.1158,14.1483,14.0833,14.1239,884000.0
2011-03-18 10:00:00,17.4,17.42,17.34,17.4,644800.0,14.132,14.1483,14.0833,14.132,644800.0
2011-03-18 11:00:00,17.41,17.42,17.32,17.35,1171600.0,14.1402,14.1483,14.0671,14.0914,1171600.0
2011-03-18 12:00:00,17.36,17.38,17.35,17.36,493200.0,14.0995,14.1158,14.0914,14.0995,493200.0
2011-03-18 13:00:00,17.37,17.41,17.37,17.39,436800.0,14.1077,14.1402,14.1077,14.1239,436800.0
2011-03-18 14:00:00,17.39,17.4,17.34,17.36,505600.0,14.1239,14.132,14.0833,14.0995,505600.0
2011-03-18 15:00:00,17.36,17.41,17.34,17.41,1557200.0,14.0995,14.1402,14.0833,14.1402,1557200.0
2011-03-21 09:30:00,17.63,17.73,17.6,17.72,512800.0,14.3188,14.4001,14.2945,14.3919,512800.0
2011-03-21 10:00:00,17.72,17.75,17.7,17.74,803200.0,14.3919,14.4163,14.3757,14.4082,803200.0
2011-03-21 11:00:00,17.73,17.77,17.73,17.75,540400.0,14.4001,14.4325,14.4001,14.4163,540400.0
2011-03-21 12:00:00,17.75,17.77,17.73,17.74,432400.0,14.4163,14.4325,14.4001,14.4082,432400.0
2011-03-21 13:00:00,17.74,17.74,17.68,17.72,808000.0,14.4082,14.4082,14.3594,14.3919,808000.0
2011-03-21 14:00:00,17.72,17.75,17.72,17.73,298800.0,14.3919,14.4163,14.3919,14.4001,298800.0
2011-03-21 15:00:00,17.72,17.78,17.71,17.78,1062800.0,14.3919,14.4407,14.3838,14.4407,1062800.0
2011-03-22 09:30:00,17.8,17.84,17.78,17.78,242000.0,14.4569,14.4894,14.4407,14.4407,242000.0
2011-03-22 10:00:00,17.78,17.81,17.71,17.72,291600.0,14.4407,14.465,14.3838,14.3919,291600.0
2011-03-22 11:00:00,17.72,17.74,17.71,17.72,391200.0,14.3919,14.4082,14.3838,14.3919,391200.0
2011-03-22 12:00:00,17.72,17.74,17.69,17.71,433200.0,14.3919,14.4082,14.3676,14.3838,433200.0
2011-03-22 13:00:00,17.71,17.73,17.67,17.72,769200.0,14.3838,14.4001,14.3513,14.3919,769200.0
2011-03-22 14:00:00,17.72,17.72,17.66,17.71,708000.0,14.3919,14.3919,14.3432,14.3838,708000.0
2011-03-22 15:00:00,17.71,17.73,17.69,17.7,604800.0,14.3838,14.4001,14.3676,14.3757,604800.0
2011-03-23 09:30:00,17.68,17.68,17.54,17.6,237600.0,14.3594,14.3594,14.2457,14.2945,237600.0
2011-03-23 10:00:00,17.59,17.59,17.47,17.49,253200.0,14.2863,14.2863,14.1889,14.2051,253200.0
2011-03-23 11:00:00,17.49,17.64,17.49,17.61,375200.0,14.2051,14.327,14.2051,14.3026,375200.0
2011-03-23 12:00:00,17.61,17.69,17.61,17.67,204000.0,14.3026,14.3676,14.3026,14.3513,204000.0
2011-03-23 13:00:00,17.67,17.73,17.65,17.71,122400.0,14.3513,14.4001,14.3351,14.3838,122400.0
2011-03-23 14:00:00,17.71,17.77,17.69,17.76,269600.0,14.3838,14.4325,14.3676,14.4244,269600.0
2011-03-23 15:00:00,17.75,17.78,17.73,17.73,398800.0,14.4163,14.4407,14.4001,14.4001,398800.0
2011-03-24 09:30:00,17.84,17.86,17.73,17.75,435200.0,14.4894,14.5056,14.4001,14.4163,435200.0
2011-03-24 10:00:00,17.74,17.81,17.68,17.8,389600.0,14.4082,14.465,14.3594,14.4569,389600.0
2011-03-24 11:00:00,17.8,17.84,17.8,17.83,588800.0,14.4569,14.4894,14.4569,14.4813,588800.0
2011-03-24 12:00:00,17.84,17.89,17.78,17.8,580000.0,14.4894,14.53,14.4407,14.4569,580000.0
2011-03-24 13:00:00,17.79,17.82,17.77,17.82,476000.0,14.4488,14.4732,14.4325,14.4732,476000.0
2011-03-24 14:00:00,17.82,17.85,17.81,17.83,287200.0,14.4732,14.4975,14.465,14.4813,287200.0
2011-03-24 15:00:00,17.83,17.9,17.82,17.84,647200.0,14.4813,14.5381,14.4732,14.4894,647200.0
2011-03-25 09:30:00,17.9,17.92,17.84,17.87,198800.0,14.5644,14.5806,14.5155,14.54,198800.0
2011-03-25 10:00:00,17.88,18.09,17.87,18.08,629600.0,14.5481,14.719,14.54,14.7108,629600.0
2011-03-25 11:00:00,18.08,18.14,18.08,18.13,427600.0,14.7108,14.7596,14.7108,14.7515,427600.0
2011-03-25 12:00:00,18.13,18.14,18.08,18.09,292400.0,14.7515,14.7596,14.7108,14.719,292400.0
2011-03-25 13:00:00,18.08,18.11,18.07,18.07,229600.0,14.7108,14.7352,14.7027,14.7027,229600.0
2011-03-25 14:00:00,18.08,18.09,18.03,18.05,262400.0,14.7108,14.719,14.6701,14.6864,262400.0
2011-03-25 15:00:00,18.05,18.08,17.95,17.96,737200.0,14.6864,14.7108,14.605,14.6132,737200.0
2011-03-28 09:30:00,18.03,18.07,17.97,18.04,251600.0,14.6701,14.7027,14.6213,14.6783,251600.0
2011-03-28 10:00:00,18.05,18.06,17.99,18.0,372400.0,14.6864,14.6945,14.6376,14.6457,372400.0
2011-03-28 11:00:00,18.0,18.02,17.95,17.99,324000.0,14.6457,14.662,14.605,14.6376,324000.0
2011-03-28 12:00:00,17.99,17.99,17.97,17.97,332800.0,14.6376,14.6376,14.6213,14.6213,332800.0
2011-03-28 13:00:00,17.97,17.99,17.97,17.97,92000.0,14.6213,14.6376,14.6213,14.6213,92000.0
2011-03-28 14:00:00,17.97,18.01,17.96,17.97,240000.0,14.6213,14.6539,14.6132,14.6213,240000.0
2011-03-28 15:00:00,17.97,17.99,17.9,17.91,568400.0,14.6213,14.6376,14.5644,14.5725,568400.0
2011-03-29 09:30:00,17.93,17.93,17.82,17.88,203600.0,14.5888,14.5888,14.4993,14.5481,203600.0
2011-03-29 10:00:00,17.86,18.01,17.85,17.99,328000.0,14.5318,14.6539,14.5237,14.6376,328000.0
2011-03-29 11:00:00,17.99,18.06,17.99,18.03,240400.0,14.6376,14.6945,14.6376,14.6701,240400.0
2011-03-29 12:00:00,18.03,18.04,18.01,18.02,168800.0,14.6701,14.6783,14.6539,14.662,168800.0
2011-03-29 13:00:00,18.02,18.05,18.02,18.04,276400.0,14.662,14.6864,14.662,14.6783,276400.0
2011-03-29 14:00:00,18.04,18.07,18.04,18.07,210800.0,14.6783,14.7027,14.6783,14.7027,210800.0
2011-03-29 15:00:00,18.07,18.09,18.04,18.06,460000.0,14.7027,14.719,14.6783,14.6945,460000.0
2011-03-30 09:30:00,18.15,18.19,18.11,18.18,505600.0,14.7678,14.8003,14.7352,14.7922,505600.0
2011-03-30 10:00:00,18.18,18.22,18.13,18.2,295600.0,14.7922,14.8247,14.7515,14.8085,295600.0
2011-03-30 11:00:00,18.21,18.25,18.18,18.25,226000.0,14.8166,14.8491,14.7922,14.8491,226000.0
2011-03-30 12:00:00,18.25,18.28,18.25,18.27,260800.0,14.8491,14.8735,14.8491,14.8654,260800.0
2011-03-30 13:00:00,18.26,18.27,18.25,18.25,192400.0,14.8573,14.8654,14.8491,14.8491,192400.0
2011-03-30 14:00:00,18.25,18.29,18.25,18.27,1090800.0,14.8491,14.8817,14.8491,14.8654,1090800.0
2011-03-30 15:00:00,18.27,18.32,18.27,18.29,1264800.0,14.8654,14.9061,14.8654,14.8817,1264800.0
2011-03-31 09:30:00,18.27,18.33,18.27,18.3,206000.0,14.8654,14.9142,14.8654,14.8898,206000.0
2011-03-31 10:00:00,18.3,18.35,18.27,18.34,329600.0,14.8898,14.9305,14.8654,14.9224,329600.0
2011-03-31 11:00:00,18.35,18.35,18.28,18.31,397200.0,14.9305,14.9305,14.8735,14.898,397200.0
2011-03-31 12:00:00,18.31,18.35,18.31,18.35,397600.0,14.898,14.9305,14.898,14.9305,397600.0
2011-03-31 13:00:00,18.35,18.36,18.34,18.36,124000.0,14.9305,14.9386,14.9224,14.9386,124000.0
2011-03-31 14:00:00,18.35,18.38,18.35,18.38,173600.0,14.9305,14.9549,14.9305,14.9549,173600.0
2011-03-31 15:00:00,18.37,18.4,18.36,18.39,1093200.0,14.9468,14.9712,14.9386,14.963,1093200.0
2011-04-01 09:30:00,18.49,18.52,18.43,18.47,361600.0,15.0444,15.0688,14.9956,15.0281,361600.0
2011-04-01 10:00:00,18.46,18.57,18.46,18.56,1274000.0,15.02,15.1095,15.02,15.1014,1274000.0
2011-04-01 11:00:00,18.56,18.58,18.55,18.56,2332800.0,15.1014,15.1176,15.0932,15.1014,2332800.0
2011-04-01 12:00:00,18.56,18.56,18.53,18.53,271200.0,15.1014,15.1014,15.077,15.077,271200.0
2011-04-01 13:00:00,18.53,18.54,18.52,18.54,199200.0,15.077,15.0851,15.0688,15.0851,199200.0
2011-04-01 14:00:00,18.54,18.55,18.46,18.47,337600.0,15.0851,15.0932,15.02,15.0281,337600.0
2011-04-01 15:00:00,18.47,18.47,18.41,18.45,730800.0,15.0281,15.0281,14.9793,15.0119,730800.0
2011-04-04 09:30:00,18.52,18.55,18.49,18.5,467600.0,15.0688,15.0932,15.0444,15.0526,467600.0
2011-04-04 10:00:00,18.51,18.55,18.48,18.53,492400.0,15.0607,15.0932,15.0363,15.077,492400.0
2011-04-04 11:00:00,18.53,18.55,18.5,18.54,431200.0,15.077,15.0932,15.0526,15.0851,431200.0
2011-04-04 12:00:00,18.54,18.54,18.5,18.52,220000.0,15.0851,15.0851,15.0526,15.0688,220000.0
2011-04-04 13:00:00,18.52,18.52,18.46,18.48,258000.0,15.0688,15.0688,15.02,15.0363,258000.0
2011-04-04 14:00:00,18.48,18.52,18.47,18.49,277200.0,15.0363,15.0688,15.0281,15.0444,277200.0
2011-04-04 15:00:00,18.49,18.55,18.47,18.52,594400.0,15.0444,15.0932,15.0281,15.0688,594400.0
2011-04-05 09:30:00,18.5,18.55,18.49,18.54,221600.0,15.0526,15.0932,15.0444,15.0851,221600.0
2011-04-05 10:00:00,18.53,18.65,18.49,18.6,377200.0,15.077,15.1746,15.0444,15.1339,377200.0
2011-04-05 11:00:00,18.6,18.7,18.6,18.69,1252800.0,15.1339,15.2153,15.1339,15.2071,1252800.0
2011-04-05 12:00:00,18.69,18.72,18.67,18.71,575200.0,15.2071,15.2316,15.1909,15.2234,575200.0
2011-04-05 13:00:00,18.71,18.73,18.68,18.68,153600.0,15.2234,15.2397,15.199,15.199,153600.0
2011-04-05 14:00:00,18.68,18.69,18.62,18.65,331200.0,15.199,15.2071,15.1502,15.1746,331200.0
2011-04-05 15:00:00,18.65,18.65,18.57,18.59,568000.0,15.1746,15.1746,15.1095,15.1258,568000.0
2011-04-06 09:30:00,18.68,18.75,18.67,18.71,382000.0,15.199,15.256,15.1909,15.2234,382000.0
2011-04-06 10:00:00,18.72,18.74,18.67,18.69,507600.0,15.2316,15.2478,15.1909,15.2071,507600.0
2011-04-06 11:00:00,18.68,18.68,18.59,18.59,287600.0,15.199,15.199,15.1258,15.1258,287600.0
2011-04-06 12:00:00,18.59,18.64,18.57,18.59,144400.0,15.1258,15.1665,15.1095,15.1258,144400.0
2011-04-06 13:00:00,18.59,18.64,18.59,18.64,91600.0,15.1258,15.1665,15.1258,15.1665,91600.0
2011-04-06 14:00:00,18.64,18.68,18.63,18.68,133600.0,15.1665,15.199,15.1583,15.199,133600.0
2011-04-06 15:00:00,18.67,18.68,18.63,18.63,463200.0,15.1909,15.199,15.1583,15.1583,463200.0
2011-04-07 09:30:00,18.65,18.73,18.62,18.72,218000.0,15.1746,15.2397,15.1502,15.2316,218000.0
2011-04-07 10:00:00,18.72,18.73,18.5,18.57,329200.0,15.2316,15.2397,15.0526,15.1095,329200.0
2011-04-07 11:00:00,18.59,18.64,18.48,18.55,566400.0,15.1258,15.1665,15.0363,15.0932,566400.0
2011-04-07 12:00:00,18.55,18.64,18.53,18.64,188000.0,15.0932,15.1665,15.077,15.1665,188000.0
2011-04-07 13:00:00,18.65,18.65,18.54,18.57,237600.0,15.1746,15.1746,15.0851,15.1095,237600.0
2011-04-07 14:00:00,18.57,18.59,18.54,18.57,316800.0,15.1095,15.1258,15.0851,15.1095,316800.0
2011-04-07 15:00:00,18.57,18.58,18.53,18.54,492400.0,15.1095,15.1176,15.077,15.0851,492400.0
2011-04-08 09:30:00,18.61,18.64,18.55,18.57,322000.0,15.1421,15.1665,15.0932,15.1095,322000.0
2011-04-08 10:00:00,18.57,18.59,18.47,18.47,587200.0,15.1095,15.1258,15.0281,15.0281,587200.0
2011-04-08 11:00:00,18.46,18.46,18.4,18.42,246800.0,15.02,15.02,14.9712,14.9875,246800.0
2011-04-08 12:00:00,18.43,18.44,18.39,18.39,180000.0,14.9956,15.0037,14.963,14.963,180000.0
2011-04-08 13:00:00,18.39,18.41,18.39,18.39,132400.0,14.963,14.9793,14.963,14.963,132400.0
2011-04-08 14:00:00,18.39,18.39,18.24,18.24,672800.0,14.963,14.963,14.841,14.841,672800.0
2011-04-08 15:00:00,18.24,18.32,18.23,18.3,1491600.0,14.841,14.9061,14.8329,14.8898,1491600.0
2011-04-11 09:30:00,18.28,18.37,18.28,18.31,397600.0,14.8735,14.9468,14.8735,14.898,397600.0
2011-04-11 10:00:00,18.31,18.33,18.24,18.32,222400.0,14.898,14.9142,14.841,14.9061,222400.0
2011-04-11 11:00:00,18.31,18.35,18.25,18.25,216000.0,14.898,14.9305,14.8491,14.8491,216000.0
2011-04-11 12:00:00,18.25,18.26,18.2,18.21,126800.0,14.8491,14.8573,14.8085,14.8166,126800.0
2011-04-11 13:00:00,18.2,18.23,18.18,18.22,195200.0,14.8085,14.8329,14.7922,14.8247,195200.0
2011-04-11 14:00:00,18.22,18.24,18.18,18.18,377200.0,14.8247,14.841,14.7922,14.7922,377200.0
2011-04-11 15:00:00,18.18,18.2,18.12,18.2,339200.0,14.7922,14.8085,14.7434,14.8085,339200.0
2011-04-12 09:30:00,18.08,18.17,18.04,18.05,498400.0,14.7108,14.784,14.6783,14.6864,498400.0
2011-04-12 10:00:00,18.07,18.08,17.97,17.97,418000.0,14.7027,14.7108,14.6213,14.6213,418000.0
2011-04-12 11:00:00,17.98,18.02,17.97,17.97,582800.0,14.6295,14.662,14.6213,14.6213,582800.0
2011-04-12 12:00:00,17.97,18.02,17.97,18.01,817600.0,14.6213,14.662,14.6213,14.6539,817600.0
2011-04-12 13:00:00,18.01,18.04,17.98,18.02,130400.0,14.6539,14.6783,14.6295,14.662,130400.0
2011-04-12 14:00:00,18.02,18.07,17.99,18.0,374800.0,14.662,14.7027,14.6376,14.6457,374800.0
2011-04-12 15:00:00,18.0,18.01,17.95,17.96,406400.0,14.6457,14.6539,14.605,14.6132,406400.0
2011-04-13 09:30:00,18.06,18.08,17.98,17.98,724800.0,14.6945,14.7108,14.6295,14.6295,724800.0
2011-04-13 10:00:00,17.98,18.05,17.95,18.01,336000.0,14.6295,14.6864,14.605,14.6539,336000.0
2011-04-13 11:00:00,18.01,18.02,17.88,17.88,271200.0,14.6539,14.662,14.5481,14.5481,271200.0
2011-04-13 12:00:00,17.89,17.97,17.84,17.86,288800.0,14.5562,14.6213,14.5155,14.5318,288800.0
2011-04-13 13:00:00,17.85,17.87,17.82,17.83,114000.0,14.5237,14.54,14.4993,14.5074,114000.0
2011-04-13 14:00:00,17.84,17.97,17.83,17.96,350800.0,14.5155,14.6213,14.5074,14.6132,350800.0
2011-04-13 15:00:00,17.96,17.99,17.93,17.94,269600.0,14.6132,14.6376,14.5888,14.5969,269600.0
2011-04-14 09:30:00,17.78,17.9,17.78,17.89,451600.0,14.4667,14.5644,14.4667,14.5562,451600.0
2011-04-14 10:00:00,17.88,17.93,17.86,17.89,721200.0,14.5481,14.5888,14.5318,14.5562,721200.0
2011-04-14 11:00:00,17.89,17.91,17.84,17.9,286400.0,14.5562,14.5725,14.5155,14.5644,286400.0
2011-04-14 12:00:00,17.89,17.99,17.89,17.99,202000.0,14.5562,14.6376,14.5562,14.6376,202000.0
2011-04-14 13:00:00,17.98,17.99,17.89,17.89,158400.0,14.6295,14.6376,14.5562,14.5562,158400.0
2011-04-14 14:00:00,17.89,17.99,17.89,17.99,361200.0,14.5562,14.6376,14.5562,14.6376,361200.0
2011-04-14 15:00:00,17.99,18.05,17.98,18.05,1242400.0,14.6376,14.6864,14.6295,14.6864,1242400.0
2011-04-15 09:30:00,18.04,18.05,17.96,18.02,409600.0,14.6783,14.6864,14.6132,14.662,409600.0
2011-04-15 10:00:00,18.03,18.08,17.97,18.06,392400.0,14.6701,14.7108,14.6213,14.6945,392400.0
2011-04-15 11:00:00,18.07,18.16,18.04,18.14,452000.0,14.7027,14.7759,14.6783,14.7596,452000.0
2011-04-15 12:00:00,18.14,18.2,18.14,18.2,224800.0,14.7596,14.8085,14.7596,14.8085,224800.0
2011-04-15 13:00:00,18.2,18.21,18.15,18.17,126400.0,14.8085,14.8166,14.7678,14.784,126400.0
2011-04-15 14:00:00,18.16,18.21,18.16,18.2,235200.0,14.7759,14.8166,14.7759,14.8085,235200.0
2011-04-15 15:00:00,18.2,18.23,18.15,18.23,1001600.0,14.8085,14.8329,14.7678,14.8329,1001600.0
2011-04-18 09:30:00,17.93,18.01,17.87,17.91,872800.0,14.5888,14.6539,14.54,14.5725,872800.0
2011-04-18 10:00:00,17.91,17.97,17.85,17.88,447600.0,14.5725,14.6213,14.5237,14.5481,447600.0
2011-04-18 11:00:00,17.87,17.91,17.84,17.89,419600.0,14.54,14.5725,14.5155,14.5562,419600.0
2011-04-18 12:00:00,17.89,17.9,17.84,17.85,268400.0,14.5562,14.5644,14.5155,14.5237,268400.0
2011-04-18 13:00:00,17.85,17.88,17.81,17.88,199200.0,14.5237,14.5481,14.4911,14.5481,199200.0
2011-04-18 14:00:00,17.87,17.93,17.85,17.91,969200.0,14.54,14.5888,14.5237,14.5725,969200.0
2011-04-18 15:00:00,17.91,17.96,17.87,17.95,1574000.0,14.5725,14.6132,14.54,14.605,1574000.0
2011-04-19 09:30:00,18.02,18.08,17.97,17.99,396400.0,14.662,14.7108,14.6213,14.6376,396400.0
2011-04-19 10:00:00,17.99,18.0,17.91,17.92,505200.0,14.6376,14.6457,14.5725,14.5806,505200.0
2011-04-19 11:00:00,17.92,17.92,17.86,17.89,322000.0,14.5806,14.5806,14.5318,14.5562,322000.0
2011-04-19 12:00:00,17.89,17.9,17.85,17.88,338000.0,14.5562,14.5644,14.5237,14.5481,338000.0
2011-04-19 13:00:00,17.88,17.95,17.88,17.94,402800.0,14.5481,14.605,14.5481,14.5969,402800.0
2011-04-19 14:00:00,17.94,17.95,17.91,17.93,268400.0,14.5969,14.605,14.5725,14.5888,268400.0
2011-04-19 15:00:00,17.93,17.97,17.93,17.95,579200.0,14.5888,14.6213,14.5888,14.605,579200.0
2011-04-20 09:30:00,18.26,18.27,18.18,18.19,308400.0,14.8573,14.8654,14.7922,14.8003,308400.0
2011-04-20 10:00:00,18.2,18.31,18.19,18.29,351200.0,14.8085,14.898,14.8003,14.8817,351200.0
2011-04-20 11:00:00,18.29,18.3,18.25,18.28,278000.0,14.8817,14.8898,14.8491,14.8735,278000.0
2011-04-20 12:00:00,18.28,18.28,18.23,18.23,246000.0,14.8735,14.8735,14.8329,14.8329,246000.0
2011-04-20 13:00:00,18.23,18.24,18.18,18.22,285200.0,14.8329,14.841,14.7922,14.8247,285200.0
2011-04-20 14:00:00,18.22,18.25,18.2,18.24,162000.0,14.8247,14.8491,14.8085,14.841,162000.0
2011-04-20 15:00:00,18.24,18.31,18.22,18.31,887200.0,14.841,14.898,14.8247,14.898,887200.0
2011-04-21 09:30:00,18.43,18.43,18.33,18.37,327200.0,14.9956,14.9956,14.9142,14.9468,327200.0
2011-04-21 10:00:00,18.36,18.37,18.3,18.36,452000.0,14.9386,14.9468,14.8898,14.9386,452000.0
2011-04-21 11:00:00,18.36,18.39,18.35,18.36,333200.0,14.9386,14.963,14.9305,14.9386,333200.0
2011-04-21 12:00:00,18.36,18.39,18.36,18.38,333600.0,14.9386,14.963,14.9386,14.9549,333600.0
2011-04-21 13:00:00,18.39,18.39,18.36,18.38,162800.0,14.963,14.963,14.9386,14.9549,162800.0
2011-04-21 14:00:00,18.38,18.4,18.37,18.39,154800.0,14.9549,14.9712,14.9468,14.963,154800.0
2011-04-21 15:00:00,18.38,18.44,18.38,18.43,1042400.0,14.9549,15.0037,14.9549,14.9956,1042400.0
2011-04-25 09:30:00,18.43,18.44,18.37,18.43,269200.0,14.9956,15.0037,14.9468,14.9956,269200.0
2011-04-25 10:00:00,18.44,18.45,18.34,18.34,396000.0,15.0037,15.0119,14.9224,14.9224,396000.0
2011-04-25 11:00:00,18.34,18.36,18.29,18.35,267200.0,14.9224,14.9386,14.8817,14.9305,267200.0
2011-04-25 12:00:00,18.35,18.36,18.33,18.35,104400.0,14.9305,14.9386,14.9142,14.9305,104400.0
2011-04-25 13:00:00,18.35,18.37,18.35,18.37,93200.0,14.9305,14.9468,14.9305,14.9468,93200.0
2011-04-25 14:00:00,18.37,18.39,18.36,18.37,139200.0,14.9468,14.963,14.9386,14.9468,139200.0
2011-04-25 15:00:00,18.37,18.39,18.35,18.39,278400.0,14.9468,14.963,14.9305,14.963,278400.0
2011-04-26 09:30:00,18.45,18.5,18.41,18.48,531200.0,15.0119,15.0526,14.9793,15.0363,531200.0
2011-04-26 10:00:00,18.48,18.61,18.47,18.61,915600.0,15.0363,15.1421,15.0281,15.1421,915600.0
2011-04-26 11:00:00,18.61,18.68,18.61,18.68,855600.0,15.1421,15.199,15.1421,15.199,855600.0
2011-04-26 12:00:00,18.68,18.7,18.64,18.66,348400.0,15.199,15.2153,15.1665,15.1827,348400.0
2011-04-26 13:00:00,18.66,18.68,18.64,18.67,303600.0,15.1827,15.199,15.1665,15.1909,303600.0
2011-04-26 14:00:00,18.67,18.68,18.64,18.65,202800.0,15.1909,15.199,15.1665,15.1746,202800.0
2011-04-26 15:00:00,18.65,18.66,18.6,18.6,634800.0,15.1746,15.1827,15.1339,15.1339,634800.0
2011-04-27 09:30:00,18.63,18.68,18.61,18.66,291200.0,15.1583,15.199,15.1421,15.1827,291200.0
2011-04-27 10:00:00,18.66,18.66,18.6,18.63,426000.0,15.1827,15.1827,15.1339,15.1583,426000.0
2011-04-27 11:00:00,18.63,18.66,18.61,18.66,182000.0,15.1583,15.1827,15.1421,15.1827,182000.0
2011-04-27 12:00:00,18.66,18.69,18.63,18.68,314000.0,15.1827,15.2071,15.1583,15.199,314000.0
2011-04-27 13:00:00,18.68,18.72,18.68,18.71,530800.0,15.199,15.2316,15.199,15.2234,530800.0
2011-04-27 14:00:00,18.72,18.74,18.67,18.74,549200.0,15.2316,15.2478,15.1909,15.2478,549200.0
2011-04-27 15:00:00,18.74,18.8,18.73,18.79,1648400.0,15.2478,15.2966,15.2397,15.2885,1648400.0
2011-04-28 09:30:00,18.74,18.8,18.73,18.78,231200.0,15.2478,15.2966,15.2397,15.2804,231200.0
2011-04-28 10:00:00,18.78,18.8,18.75,18.79,400800.0,15.2804,15.2966,15.256,15.2885,400800.0
2011-04-28 11:00:00,18.79,18.81,18.75,18.77,580400.0,15.2885,15.3048,15.256,15.2722,580400.0
2011-04-28 12:00:00,18.77,18.8,18.75,18.78,426000.0,15.2722,15.2966,15.256,15.2804,426000.0
2011-04-28 13:00:00,18.78,18.79,18.73,18.77,507200.0,15.2804,15.2885,15.2397,15.2722,507200.0
2011-04-28 14:00:00,18.76,18.8,18.75,18.79,248800.0,15.2641,15.2966,15.256,15.2885,248800.0
2011-04-28 15:00:00,18.79,18.92,18.78,18.85,1155200.0,15.2885,15.3943,15.2804,15.3373,1155200.0
2011-04-29 09:30:00,18.86,18.92,18.83,18.83,374000.0,15.3455,15.3943,15.3211,15.3211,374000.0
2011-04-29 10:00:00,18.83,18.86,18.81,18.85,245200.0,15.3211,15.3455,15.3048,15.3373,245200.0
2011-04-29 11:00:00,18.86,18.93,18.85,18.92,1056400.0,15.3455,15.4024,15.3373,15.3943,1056400.0
2011-04-29 12:00:00,18.91,18.95,18.91,18.92,604800.0,15.3861,15.4187,15.3861,15.3943,604800.0
2011-04-29 13:00:00,18.92,18.93,18.91,18.91,175200.0,15.3943,15.4024,15.3861,15.3861,175200.0
2011-04-29 14:00:00,18.91,18.93,18.9,18.9,236800.0,15.3861,15.4024,15.378,15.378,236800.0
2011-04-29 15:00:00,18.89,18.92,18.87,18.87,500800.0,15.3699,15.3943,15.3536,15.3536,500800.0
2011-05-02 09:30:00,18.95,18.95,18.87,18.87,274000.0,15.4187,15.4187,15.3536,15.3536,274000.0
2011-05-02 10:00:00,18.88,18.93,18.84,18.9,634800.0,15.3617,15.4024,15.3292,15.378,634800.0
2011-05-02 11:00:00,18.9,18.91,18.78,18.79,499200.0,15.378,15.3861,15.2804,15.2885,499200.0
2011-05-02 12:00:00,18.79,18.79,18.69,18.72,472000.0,15.2885,15.2885,15.2071,15.2316,472000.0
2011-05-02 13:00:00,18.72,18.79,18.72,18.77,484400.0,15.2316,15.2885,15.2316,15.2722,484400.0
2011-05-02 14:00:00,18.77,18.79,18.73,18.73,307600.0,15.2722,15.2885,15.2397,15.2397,307600.0
2011-05-02 15:00:00,18.73,18.76,18.68,18.71,1680400.0,15.2397,15.2641,15.199,15.2234,1680400.0
2011-05-03 09:30:00,18.67,18.69,18.58,18.68,614000.0,15.1909,15.2071,15.1176,15.199,614000.0
2011-05-03 10:00:00,18.68,18.72,18.5,18.53,1375600.0,15.199,15.2316,15.0526,15.077,1375600.0
2011-05-03 11:00:00,18.53,18.59,18.51,18.53,1056800.0,15.077,15.1258,15.0607,15.077,1056800.0
2011-05-03 12:00:00,18.53,18.54,18.49,18.49,882800.0,15.077,15.0851,15.0444,15.0444,882800.0
2011-05-03 13:00:00,18.5,18.53,18.41,18.44,407600.0,15.0526,15.077,14.9793,15.0037,407600.0
2011-05-03 14:00:00,18.44,18.45,18.37,18.4,269600.0,15.0037,15.0119,14.9468,14.9712,269600.0
2011-05-03 15:00:00,18.4,18.52,18.4,18.5,826000.0,14.9712,15.0688,14.9712,15.0526,826000.0
2011-05-04 09:30:00,18.52,18.53,18.44,18.46,373200.0,15.0688,15.077,15.0037,15.02,373200.0
2011-05-04 10:00:00,18.45,18.46,18.25,18.31,868400.0,15.0119,15.02,14.8491,14.898,868400.0
2011-05-04 11:00:00,18.31,18.34,18.25,18.29,250800.0,14.898,14.9224,14.8491,14.8817,250800.0
2011-05-04 12:00:00,18.3,18.32,18.2,18.25,207600.0,14.8898,14.9061,14.8085,14.8491,207600.0
2011-05-04 13:00:00,18.25,18.38,18.25,18.36,278800.0,14.8491,14.9549,14.8491,14.9386,278800.0
2011-05-04 14:00:00,18.36,18.43,18.31,18.38,410000.0,14.9386,14.9956,14.898,14.9549,410000.0
2011-05-04 15:00:00,18.38,18.38,18.29,18.31,729200.0,14.9549,14.9549,14.8817,14.898,729200.0
2011-05-05 09:30:00,18.15,18.23,18.12,18.2,580000.0,14.7678,14.8329,14.7434,14.8085,580000.0
2011-05-05 10:00:00,18.21,18.3,18.19,18.27,720000.0,14.8166,14.8898,14.8003,14.8654,720000.0
2011-05-05 11:00:00,18.27,18.42,18.21,18.4,736800.0,14.8654,14.9875,14.8166,14.9712,736800.0
2011-05-05 12:00:00,18.41,18.49,18.33,18.35,532400.0,14.9793,15.0444,14.9142,14.9305,532400.0
2011-05-05 13:00:00,18.35,18.4,18.33,18.39,1650000.0,14.9305,14.9712,14.9142,14.963,1650000.0
2011-05-05 14:00:00,18.39,18.47,18.35,18.37,292800.0,14.963,15.0281,14.9305,14.9468,292800.0
2011-05-05 15:00:00,18.37,18.38,18.14,18.22,2698000.0,14.9468,14.9549,14.7596,14.8247,2698000.0
2011-05-06 09:30:00,18.4,18.5,18.36,18.41,672800.0,14.9712,15.0526,14.9386,14.9793,672800.0
2011-05-06 10:00:00,18.42,18.48,18.36,18.43,640000.0,14.9875,15.0363,14.9386,14.9956,640000.0
2011-05-06 11:00:00,18.43,18.54,18.43,18.5,515200.0,14.9956,15.0851,14.9956,15.0526,515200.0
2011-05-06 12:00:00,18.49,18.5,18.35,18.4,713600.0,15.0444,15.0526,14.9305,14.9712,713600.0
2011-05-06 13:00:00,18.4,18.44,18.33,18.34,372800.0,14.9712,15.0037,14.9142,14.9224,372800.0
2011-05-06 14:00:00,18.34,18.38,18.23,18.28,454400.0,14.9224,14.9549,14.8329,14.8735,454400.0
2011-05-06 15:00:00,18.28,18.37,18.27,18.3,1058000.0,14.8735,14.9468,14.8654,14.8898,1058000.0
2011-05-09 09:30:00,18.27,18.32,18.25,18.28,428000.0,14.8654,14.9061,14.8491,14.8735,428000.0
2011-05-09 10:00:00,18.28,18.38,18.27,18.36,688800.0,14.8735,14.9549,14.8654,14.9386,688800.0
2011-05-09 11:00:00,18.36,18.41,18.34,18.41,238000.0,14.9386,14.9793,14.9224,14.9793,238000.0
2011-05-09 12:00:00,18.41,18.49,18.4,18.45,307600.0,14.9793,15.0444,14.9712,15.0119,307600.0
2011-05-09 13:00:00,18.44,18.49,18.44,18.48,127200.0,15.0037,15.0444,15.0037,15.0363,127200.0
2011-05-09 14:00:00,18.48,18.51,18.45,18.45,252400.0,15.0363,15.0607,15.0119,15.0119,252400.0
2011-05-09 15:00:00,18.46,18.5,18.44,18.48,516000.0,15.02,15.0526,15.0037,15.0363,516000.0
2011-05-10 09:30:00,18.61,18.69,18.58,18.68,565200.0,15.1421,15.2071,15.1176,15.199,565200.0
2011-05-10 10:00:00,18.68,18.72,18.64,18.72,842400.0,15.199,15.2316,15.1665,15.2316,842400.0
2011-05-10 11:00:00,18.72,18.75,18.68,18.73,620000.0,15.2316,15.256,15.199,15.2397,620000.0
2011-05-10 12:00:00,18.72,18.75,18.72,18.73,540000.0,15.2316,15.256,15.2316,15.2397,540000.0
2011-05-10 13:00:00,18.74,18.74,18.7,18.72,462400.0,15.2478,15.2478,15.2153,15.2316,462400.0
2011-05-10 14:00:00,18.71,18.76,18.7,18.76,329200.0,15.2234,15.2641,15.2153,15.2641,329200.0
2011-05-10 15:00:00,18.76,18.8,18.75,18.8,1061600.0,15.2641,15.2966,15.256,15.2966,1061600.0
2011-05-11 09:30:00,18.75,18.77,18.68,18.72,444800.0,15.256,15.2722,15.199,15.2316,444800.0
2011-05-11 10:00:00,18.72,18.72,18.61,18.63,671200.0,15.2316,15.2316,15.1421,15.1583,671200.0
2011-05-11 11:00:00,18.63,18.67,18.57,18.58,382000.0,15.1583,15.1909,15.1095,15.1176,382000.0
2011-05-11 12:00:00,18.58,18.58,18.43,18.52,736800.0,15.1176,15.1176,14.9956,15.0688,736800.0
2011-05-11 13:00:00,18.52,18.53,18.42,18.46,707200.0,15.0688,15.077,14.9875,15.02,707200.0
2011-05-11 14:00:00,18.46,18.52,18.44,18.49,521200.0,15.02,15.0688,15.0037,15.0444,521200.0
2011-05-11 15:00:00,18.48,18.55,18.48,18.51,1414000.0,15.0363,15.0932,15.0363,15.0607,1414000.0
2011-05-12 09:30:00,18.39,18.44,18.32,18.4,388800.0,14.963,15.0037,14.9061,14.9712,388800.0
2011-05-12 10:00:00,18.41,18.54,18.35,18.44,471600.0,14.9793,15.0851,14.9305,15.0037,471600.0
2011-05-12 11:00:00,18.44,18.65,18.42,18.6,658000.0,15.0037,15.1746,14.9875,15.1339,658000.0
2011-05-12 12:00:00,18.59,18.65,18.57,18.63,495200.0,15.1258,15.1746,15.1095,15.1583,495200.0
2011-05-12 13:00:00,18.64,18.72,18.64,18.68,667200.0,15.1665,15.2316,15.1665,15.199,667200.0
2011-05-12 14:00:00,18.68,18.71,18.62,18.63,1908000.0,15.199,15.2234,15.1502,15.1583,1908000.0
2011-05-12 15:00:00,18.63,18.69,18.61,18.67,1620800.0,15.1583,15.2071,15.1421,15.1909,1620800.0
2011-05-13 09:30:00,18.68,18.73,18.6,18.64,382800.0,15.199,15.2397,15.1339,15.1665,382800.0
2011-05-13 10:00:00,18.64,18.71,18.53,18.65,608400.0,15.1665,15.2234,15.077,15.1746,608400.0
2011-05-13 11:00:00,18.65,18.65,18.47,18.48,634800.0,15.1746,15.1746,15.0281,15.0363,634800.0
2011-05-13 12:00:00,18.48,18.5,18.38,18.44,538800.0,15.0363,15.0526,14.9549,15.0037,538800.0
2011-05-13 13:00:00,18.44,18.46,18.4,18.42,177200.0,15.0037,15.02,14.9712,14.9875,177200.0
2011-05-13 14:00:00,18.41,18.5,18.41,18.44,518800.0,14.9793,15.0526,14.9793,15.0037,518800.0
2011-05-13 15:00:00,18.45,18.47,18.43,18.44,925600.0,15.0119,15.0281,14.9956,15.0037,925600.0
2011-05-16 09:30:00,18.33,18.36,18.27,18.3,854400.0,14.9142,14.9386,14.8654,14.8898,854400.0
2011-05-16 10:00:00,18.31,18.43,18.3,18.43,532800.0,14.898,14.9956,14.8898,14.9956,532800.0
2011-05-16 11:00:00,18.43,18.5,18.34,18.36,506800.0,14.9956,15.0526,14.9224,14.9386,506800.0
2011-05-16 12:00:00,18.36,18.39,18.29,18.3,287600.0,14.9386,14.963,14.8817,14.8898,287600.0
2011-05-16 13:00:00,18.29,18.36,18.25,18.34,229600.0,14.8817,14.9386,14.8491,14.9224,229600.0
2011-05-16 14:00:00,18.33,18.37,18.25,18.26,538400.0,14.9142,14.9468,14.8491,14.8573,538400.0
2011-05-16 15:00:00,18.27,18.3,18.18,18.2,1192000.0,14.8654,14.8898,14.7922,14.8085,1192000.0
2011-05-17 09:30:00,18.07,18.16,18.03,18.14,469600.0,14.7027,14.7759,14.6701,14.7596,469600.0
2011-05-17 10:00:00,18.13,18.2,18.08,18.09,375600.0,14.7515,14.8085,14.7108,14.719,375600.0
2011-05-17 11:00:00,18.09,18.11,18.02,18.09,749600.0,14.719,14.7352,14.662,14.719,749600.0
2011-05-17 12:00:00,18.09,18.17,18.07,18.09,534800.0,14.719,14.784,14.7027,14.719,534800.0
2011-05-17 13:00:00,18.08,18.13,18.07,18.11,166400.0,14.7108,14.7515,14.7027,14.7352,166400.0
2011-05-17 14:00:00,18.13,18.18,18.08,18.18,196000.0,14.7515,14.7922,14.7108,14.7922,196000.0
2011-05-17 15:00:00,18.17,18.18,18.1,18.14,984000.0,14.784,14.7922,14.7271,14.7596,984000.0
2011-05-18 09:30:00,18.16,18.25,18.13,18.18,467200.0,14.7759,14.8491,14.7515,14.7922,467200.0
2011-05-18 10:00:00,18.18,18.3,18.16,18.27,504800.0,14.7922,14.8898,14.7759,14.8654,504800.0
2011-05-18 11:00:00,18.27,18.31,18.25,18.3,239600.0,14.8654,14.898,14.8491,14.8898,239600.0
2011-05-18 12:00:00,18.31,18.33,18.28,18.31,339600.0,14.898,14.9142,14.8735,14.898,339600.0
2011-05-18 13:00:00,18.3,18.37,18.3,18.36,185600.0,14.8898,14.9468,14.8898,14.9386,185600.0
2011-05-18 14:00:00,18.36,18.39,18.33,18.34,516000.0,14.9386,14.963,14.9142,14.9224,516000.0
2011-05-18 15:00:00,18.33,18.39,18.33,18.38,604400.0,14.9142,14.963,14.9142,14.9549,604400.0
2011-05-19 09:30:00,18.52,18.52,18.43,18.48,409600.0,15.0688,15.0688,14.9956,15.0363,409600.0
2011-05-19 10:00:00,18.47,18.47,18.28,18.3,638800.0,15.0281,15.0281,14.8735,14.8898,638800.0
2011-05-19 11:00:00,18.3,18.31,18.25,18.28,583600.0,14.8898,14.898,14.8491,14.8735,583600.0
2011-05-19 12:00:00,18.28,18.41,18.28,18.39,730000.0,14.8735,14.9793,14.8735,14.963,730000.0
2011-05-19 13:00:00,18.39,18.47,18.38,18.46,464400.0,14.963,15.0281,14.9549,15.02,464400.0
2011-05-19 14:00:00,18.46,18.48,18.38,18.41,671600.0,15.02,15.0363,14.9549,14.9793,671600.0
2011-05-19 15:00:00,18.41,18.46,18.4,18.42,661200.0,14.9793,15.02,14.9712,14.9875,661200.0
2011-05-20 09:30:00,18.36,18.38,18.26,18.28,222400.0,14.9386,14.9549,14.8573,14.8735,222400.0
2011-05-20 10:00:00,18.27,18.29,18.17,18.2,368800.0,14.8654,14.8817,14.784,14.8085,368800.0
2011-05-20 11:00:00,18.19,18.27,18.19,18.23,320400.0,14.8003,14.8654,14.8003,14.8329,320400.0
2011-05-20 12:00:00,18.23,18.36,18.23,18.31,251600.0,14.8329,14.9386,14.8329,14.898,251600.0
2011-05-20 13:00:00,18.32,18.41,18.31,18.38,310400.0,14.9061,14.9793,14.898,14.9549,310400.0
2011-05-20 14:00:00,18.38,18.39,18.31,18.32,288800.0,14.9549,14.963,14.898,14.9061,288800.0
2011-05-20 15:00:00,18.31,18.35,18.27,18.28,468800.0,14.898,14.9305,14.8654,14.8735,468800.0
2011-05-23 09:30:00,18.0,18.01,17.93,17.98,504800.0,14.6457,14.6539,14.5888,14.6295,504800.0
2011-05-23 10:00:00,17.98,18.02,17.96,17.98,728000.0,14.6295,14.662,14.6132,14.6295,728000.0
2011-05-23 11:00:00,17.98,18.02,17.95,17.98,465600.0,14.6295,14.662,14.605,14.6295,465600.0
2011-05-23 12:00:00,17.98,18.0,17.95,18.0,664400.0,14.6295,14.6457,14.605,14.6457,664400.0
2011-05-23 13:00:00,18.0,18.01,17.97,18.0,402000.0,14.6457,14.6539,14.6213,14.6457,402000.0
2011-05-23 14:00:00,18.0,18.1,17.99,18.05,421200.0,14.6457,14.7271,14.6376,14.6864,421200.0
2011-05-23 15:00:00,18.04,18.07,17.98,17.98,961600.0,14.6783,14.7027,14.6295,14.6295,961600.0
2011-05-24 09:30:00,18.0,18.02,17.95,18.02,808400.0,14.6457,14.662,14.605,14.662,808400.0
2011-05-24 10:00:00,18.02,18.06,17.91,17.92,1115200.0,14.662,14.6945,14.5725,14.5806,1115200.0
2011-05-24 11:00:00,17.92,17.96,17.88,17.89,456000.0,14.5806,14.6132,14.5481,14.5562,456000.0
2011-05-24 12:00:00,17.89,17.9,17.85,17.89,386800.0,14.5562,14.5644,14.5237,14.5562,386800.0
2011-05-24 13:00:00,17.89,17.92,17.84,17.91,544800.0,14.5562,14.5806,14.5155,14.5725,544800.0
2011-05-24 14:00:00,17.91,17.96,17.91,17.93,919600.0,14.5725,14.6132,14.5725,14.5888,919600.0
2011-05-24 15:00:00,17.93,17.98,17.88,17.88,1098800.0,14.5888,14.6295,14.5481,14.5481,1098800.0
2011-05-25 09:30:00,17.83,17.96,17.82,17.92,570800.0,14.5074,14.6132,14.4993,14.5806,570800.0
2011-05-25 10:00:00,17.92,18.02,17.86,17.98,724800.0,14.5806,14.662,14.5318,14.6295,724800.0
2011-05-25 11:00:00,17.98,18.11,17.98,18.08,523600.0,14.6295,14.7352,14.6295,14.7108,523600.0
2011-05-25 12:00:00,18.08,18.1,18.05,18.09,462800.0,14.7108,14.7271,14.6864,14.719,462800.0
2011-05-25 13:00:00,18.09,18.09,18.03,18.05,282000.0,14.719,14.719,14.6701,14.6864,282000.0
2011-05-25 14:00:00,18.05,18.11,18.04,18.1,358400.0,14.6864,14.7352,14.6783,14.7271,358400.0
2011-05-25 15:00:00,18.1,18.15,18.09,18.09,533600.0,14.7271,14.7678,14.719,14.719,533600.0
2011-05-26 09:30:00,18.04,18.1,18.02,18.03,415200.0,14.6783,14.7271,14.662,14.6701,415200.0
2011-05-26 10:00:00,18.04,18.12,18.01,18.05,462400.0,14.6783,14.7434,14.6539,14.6864,462400.0
2011-05-26 11:00:00,18.05,18.17,18.03,18.16,382000.0,14.6864,14.784,14.6701,14.7759,382000.0
2011-05-26 12:00:00,18.16,18.27,18.15,18.24,1547200.0,14.7759,14.8654,14.7678,14.841,1547200.0
2011-05-26 13:00:00,18.24,18.28,18.23,18.24,1201200.0,14.841,14.8735,14.8329,14.841,1201200.0
2011-05-26 14:00:00,18.24,18.31,18.24,18.3,1533200.0,14.841,14.898,14.841,14.8898,1533200.0
2011-05-26 15:00:00,18.3,18.31,18.25,18.3,892400.0,14.8898,14.898,14.8491,14.8898,892400.0
2011-05-27 09:30:00,18.4,18.45,18.36,18.43,506400.0,14.9712,15.0119,14.9386,14.9956,506400.0
2011-05-27 10:00:00,18.44,18.47,18.37,18.47,607600.0,15.0037,15.0281,14.9468,15.0281,607600.0
2011-05-27 11:00:00,18.46,18.49,18.44,18.47,806800.0,15.02,15.0444,15.0037,15.0281,806800.0
2011-05-27 12:00:00,18.47,18.48,18.41,18.41,1254400.0,15.0281,15.0363,14.9793,14.9793,1254400.0
2011-05-27 13:00:00,18.41,18.43,18.4,18.41,1490800.0,14.9793,14.9956,14.9712,14.9793,1490800.0
2011-05-27 14:00:00,18.41,18.42,18.34,18.35,284000.0,14.9793,14.9875,14.9224,14.9305,284000.0
2011-05-27 15:00:00,18.35,18.43,18.34,18.43,577600.0,14.9305,14.9956,14.9224,14.9956,577600.0
2011-05-31 09:30:00,18.63,18.65,18.57,18.57,527200.0,15.1583,15.1746,15.1095,15.1095,527200.0
2011-05-31 10:00:00,18.56,18.57,18.47,18.52,685200.0,15.1014,15.1095,15.0281,15.0688,685200.0
2011-05-31 11:00:00,18.51,18.6,18.51,18.56,892000.0,15.0607,15.1339,15.0607,15.1014,892000.0
2011-05-31 12:00:00,18.56,18.58,18.5,18.56,1370800.0,15.1014,15.1176,15.0526,15.1014,1370800.0
2011-05-31 13:00:00,18.56,18.64,18.56,18.62,474800.0,15.1014,15.1665,15.1014,15.1502,474800.0
2011-05-31 14:00:00,18.62,18.64,18.6,18.63,272800.0,15.1502,15.1665,15.1339,15.1583,272800.0
2011-05-31 15:00:00,18.62,18.71,18.6,18.71,1039200.0,15.1502,15.2234,15.1339,15.2234,1039200.0
2011-06-01 09:30:00,18.71,18.71,18.61,18.61,492400.0,15.2234,15.2234,15.1421,15.1421,492400.0
2011-06-01 10:00:00,18.6,18.6,18.44,18.49,934000.0,15.1339,15.1339,15.0037,15.0444,934000.0
2011-06-01 11:00:00,18.49,18.5,18.45,18.46,588400.0,15.0444,15.0526,15.0119,15.02,588400.0
2011-06-01 12:00:00,18.46,18.48,18.35,18.36,930000.0,15.02,15.0363,14.9305,14.9386,930000.0
2011-06-01 13:00:00,18.36,18.39,18.28,18.36,338000.0,14.9386,14.963,14.8735,14.9386,338000.0
2011-06-01 14:00:00,18.35,18.35,18.25,18.28,655200.0,14.9305,14.9305,14.8491,14.8735,655200.0
2011-06-01 15:00:00,18.28,18.29,18.12,18.15,1788800.0,14.8735,14.8817,14.7434,14.7678,1788800.0
2011-06-02 09:30:00,18.19,18.25,18.11,18.2,670400.0,14.8003,14.8491,14.7352,14.8085,670400.0
2011-06-02 10:00:00,18.21,18.24,18.12,18.16,700000.0,14.8166,14.841,14.7434,14.7759,700000.0
2011-06-02 11:00:00,18.16,18.17,18.02,18.08,494800.0,14.7759,14.784,14.662,14.7108,494800.0
2011-06-02 12:00:00,18.07,18.13,18.03,18.12,250400.0,14.7027,14.7515,14.6701,14.7434,250400.0
2011-06-02 13:00:00,18.12,18.17,18.07,18.14,394800.0,14.7434,14.784,14.7027,14.7596,394800.0
2011-06-02 14:00:00,18.14,18.16,18.06,18.15,477200.0,14.7596,14.7759,14.6945,14.7678,477200.0
2011-06-02 15:00:00,18.16,18.17,18.08,18.11,424000.0,14.7759,14.784,14.7108,14.7352,424000.0
2011-06-03 09:30:00,17.85,17.92,17.82,17.88,423600.0,14.5237,14.5806,14.4993,14.5481,423600.0
2011-06-03 10:00:00,17.88,18.02,17.87,17.98,959200.0,14.5481,14.662,14.54,14.6295,959200.0
2011-06-03 11:00:00,17.97,17.98,17.85,17.92,744800.0,14.6213,14.6295,14.5237,14.5806,744800.0
2011-06-03 12:00:00,17.92,17.97,17.9,17.95,294000.0,14.5806,14.6213,14.5644,14.605,294000.0
2011-06-03 13:00:00,17.95,17.96,17.9,17.9,199600.0,14.605,14.6132,14.5644,14.5644,199600.0
2011-06-03 14:00:00,17.9,17.9,17.83,17.84,467200.0,14.5644,14.5644,14.5074,14.5155,467200.0
2011-06-03 15:00:00,17.84,17.89,17.81,17.83,1341200.0,14.5155,14.5562,14.4911,14.5074,1341200.0
2011-06-06 09:30:00,17.76,17.84,17.74,17.79,6982400.0,14.4504,14.5155,14.4342,14.4749,6982400.0
2011-06-06 10:00:00,17.79,17.79,17.66,17.69,2278400.0,14.4749,14.4749,14.3691,14.3935,2278400.0
2011-06-06 11:00:00,17.69,17.79,17.68,17.74,2453200.0,14.3935,14.4749,14.3854,14.4342,2453200.0
2011-06-06 12:00:00,17.74,17.74,17.69,17.71,870000.0,14.4342,14.4342,14.3935,14.4098,870000.0
2011-06-06 13:00:00,17.71,17.73,17.63,17.68,1276400.0,14.4098,14.426,14.3447,14.3854,1276400.0
2011-06-06 14:00:00,17.68,17.72,17.64,17.67,809200.0,14.3854,14.4179,14.3528,14.3772,809200.0
2011-06-06 15:00:00,17.67,17.68,17.57,17.58,1292800.0,14.3772,14.3854,14.2959,14.304,1292800.0
2011-06-07 09:30:00,17.7,17.7,17.62,17.68,545600.0,14.4016,14.4016,14.3365,14.3854,545600.0
2011-06-07 10:00:00,17.68,17.77,17.68,17.75,909600.0,14.3854,14.4586,14.3854,14.4423,909600.0
2011-06-07 11:00:00,17.76,17.76,17.67,17.72,1565600.0,14.4504,14.4504,14.3772,14.4179,1565600.0
2011-06-07 12:00:00,17.72,17.75,17.71,17.74,1482000.0,14.4179,14.4423,14.4098,14.4342,1482000.0
2011-06-07 13:00:00,17.75,17.78,17.73,17.75,1064400.0,14.4423,14.4667,14.426,14.4423,1064400.0
2011-06-07 14:00:00,17.75,17.78,17.73,17.75,380000.0,14.4423,14.4667,14.426,14.4423,380000.0
2011-06-07 15:00:00,17.75,17.76,17.63,17.63,850000.0,14.4423,14.4504,14.3447,14.3447,850000.0
2011-06-08 09:30:00,17.57,17.6,17.47,17.49,947600.0,14.2959,14.3203,14.2145,14.2308,947600.0
2011-06-08 10:00:00,17.49,17.6,17.49,17.57,706400.0,14.2308,14.3203,14.2308,14.2959,706400.0
2011-06-08 11:00:00,17.57,17.62,17.52,17.6,674800.0,14.2959,14.3365,14.2552,14.3203,674800.0
2011-06-08 12:00:00,17.6,17.61,17.53,17.58,644400.0,14.3203,14.3284,14.2633,14.304,644400.0
2011-06-08 13:00:00,17.58,17.59,17.46,17.49,592000.0,14.304,14.3121,14.2064,14.2308,592000.0
2011-06-08 14:00:00,17.48,17.55,17.45,17.53,1360000.0,14.2226,14.2796,14.1982,14.2633,1360000.0
2011-06-08 15:00:00,17.53,17.53,17.43,17.46,3445600.0,14.2633,14.2633,14.1819,14.2064,3445600.0
2011-06-09 09:30:00,17.5,17.52,17.43,17.52,527600.0,14.2389,14.2552,14.1819,14.2552,527600.0
2011-06-09 10:00:00,17.52,17.61,17.51,17.57,763200.0,14.2552,14.3284,14.247,14.2959,763200.0
2011-06-09 11:00:00,17.58,17.6,17.51,17.57,428800.0,14.304,14.3203,14.247,14.2959,428800.0
2011-06-09 12:00:00,17.57,17.61,17.56,17.57,747600.0,14.2959,14.3284,14.2877,14.2959,747600.0
2011-06-09 13:00:00,17.57,17.63,17.56,17.61,2122800.0,14.2959,14.3447,14.2877,14.3284,2122800.0
2011-06-09 14:00:00,17.6,17.62,17.59,17.61,281200.0,14.3203,14.3365,14.3121,14.3284,281200.0
2011-06-09 15:00:00,17.62,17.63,17.53,17.53,632000.0,14.3365,14.3447,14.2633,14.2633,632000.0
2011-06-10 09:30:00,17.43,17.45,17.37,17.38,881600.0,14.1819,14.1982,14.1331,14.1413,881600.0
2011-06-10 10:00:00,17.38,17.38,17.26,17.28,876400.0,14.1413,14.1413,14.0436,14.0599,876400.0
2011-06-10 11:00:00,17.28,17.29,17.2,17.28,970000.0,14.0599,14.068,13.9948,14.0599,970000.0
2011-06-10 12:00:00,17.28,17.3,17.25,17.29,651600.0,14.0599,14.0762,14.0355,14.068,651600.0
2011-06-10 13:00:00,17.29,17.29,17.18,17.19,1523200.0,14.068,14.068,13.9785,13.9867,1523200.0
2011-06-10 14:00:00,17.2,17.39,17.2,17.39,923200.0,13.9948,14.1494,13.9948,14.1494,923200.0
2011-06-10 15:00:00,17.4,17.4,17.23,17.26,1298800.0,14.1575,14.1575,14.0192,14.0436,1298800.0
2011-06-13 09:30:00,17.3,17.38,17.28,17.35,755600.0,14.0762,14.1413,14.0599,14.1169,755600.0
2011-06-13 10:00:00,17.35,17.37,17.27,17.28,576800.0,14.1169,14.1331,14.0518,14.0599,576800.0
2011-06-13 11:00:00,17.28,17.31,17.23,17.23,720000.0,14.0599,14.0843,14.0192,14.0192,720000.0
2011-06-13 12:00:00,17.23,17.25,17.18,17.2,369200.0,14.0192,14.0355,13.9785,13.9948,369200.0
2011-06-13 13:00:00,17.18,17.33,17.14,17.33,533600.0,13.9785,14.1006,13.946,14.1006,533600.0
2011-06-13 14:00:00,17.33,17.35,17.25,17.27,536800.0,14.1006,14.1169,14.0355,14.0518,536800.0
2011-06-13 15:00:00,17.27,17.29,17.21,17.22,1464800.0,14.0518,14.068,14.0029,14.0111,1464800.0
2011-06-14 09:30:00,17.39,17.51,17.38,17.5,637200.0,14.1494,14.247,14.1413,14.2389,637200.0
2011-06-14 10:00:00,17.51,17.61,17.49,17.58,1477600.0,14.247,14.3284,14.2308,14.304,1477600.0
2011-06-14 11:00:00,17.58,17.62,17.56,17.62,465200.0,14.304,14.3365,14.2877,14.3365,465200.0
2011-06-14 12:00:00,17.62,17.63,17.59,17.62,244800.0,14.3365,14.3447,14.3121,14.3365,244800.0
2011-06-14 13:00:00,17.62,17.65,17.61,17.61,429200.0,14.3365,14.3609,14.3284,14.3284,429200.0
2011-06-14 14:00:00,17.62,17.64,17.59,17.63,509200.0,14.3365,14.3528,14.3121,14.3447,509200.0
2011-06-14 15:00:00,17.63,17.64,17.57,17.6,930800.0,14.3447,14.3528,14.2959,14.3203,930800.0
2011-06-15 09:30:00,17.42,17.53,17.36,17.5,686400.0,14.1738,14.2633,14.125,14.2389,686400.0
2011-06-15 10:00:00,17.5,17.56,17.49,17.54,601600.0,14.2389,14.2877,14.2308,14.2714,601600.0
2011-06-15 11:00:00,17.54,17.55,17.39,17.42,641600.0,14.2714,14.2796,14.1494,14.1738,641600.0
2011-06-15 12:00:00,17.41,17.43,17.32,17.35,831600.0,14.1657,14.1819,14.0924,14.1169,831600.0
2011-06-15 13:00:00,17.36,17.38,17.31,17.36,375600.0,14.125,14.1413,14.0843,14.125,375600.0
2011-06-15 14:00:00,17.36,17.42,17.3,17.31,719600.0,14.125,14.1738,14.0762,14.0843,719600.0
2011-06-15 15:00:00,17.3,17.37,17.27,17.33,1352000.0,14.0762,14.1331,14.0518,14.1006,1352000.0
2011-06-16 09:30:00,17.34,17.42,17.31,17.35,1123200.0,14.1087,14.1738,14.0843,14.1169,1123200.0
2011-06-16 10:00:00,17.35,17.52,17.26,17.46,2675200.0,14.1169,14.2552,14.0436,14.2064,2675200.0
2011-06-16 11:00:00,17.46,17.5,17.41,17.46,635600.0,14.2064,14.2389,14.1657,14.2064,635600.0
2011-06-16 12:00:00,17.48,17.51,17.46,17.46,461200.0,14.2226,14.247,14.2064,14.2064,461200.0
2011-06-16 13:00:00,17.46,17.46,17.29,17.29,656400.0,14.2064,14.2064,14.068,14.068,656400.0
2011-06-16 14:00:00,17.29,17.31,17.18,17.25,2452800.0,14.068,14.0843,13.9785,14.0355,2452800.0
2011-06-16 15:00:00,17.25,17.39,17.22,17.39,2534400.0,14.0355,14.1494,14.0111,14.1494,2534400.0
2011-06-17 09:30:00,17.55,17.55,17.47,17.49,788800.0,14.2796,14.2796,14.2145,14.2308,788800.0
2011-06-17 10:00:00,17.48,17.58,17.47,17.52,1381200.0,14.2226,14.304,14.2145,14.2552,1381200.0
2011-06-17 11:00:00,17.53,17.58,17.49,17.56,523600.0,14.2633,14.304,14.2308,14.2877,523600.0
2011-06-17 12:00:00,17.56,17.56,17.41,17.44,774400.0,14.2877,14.2877,14.1657,14.1901,774400.0
2011-06-17 13:00:00,17.45,17.45,17.37,17.39,585200.0,14.1982,14.1982,14.1331,14.1494,585200.0
2011-06-17 14:00:00,17.38,17.47,17.37,17.42,481200.0,14.1413,14.2145,14.1331,14.1738,481200.0
2011-06-17 15:00:00,17.42,17.43,17.32,17.39,1050400.0,14.1738,14.1819,14.0924,14.1494,1050400.0
2011-06-20 09:30:00,17.32,17.5,17.32,17.47,668000.0,14.0924,14.2389,14.0924,14.2145,668000.0
2011-06-20 10:00:00,17.48,17.5,17.37,17.46,895600.0,14.2226,14.2389,14.1331,14.2064,895600.0
2011-06-20 11:00:00,17.46,17.56,17.44,17.56,632800.0,14.2064,14.2877,14.1901,14.2877,632800.0
2011-06-20 12:00:00,17.55,17.61,17.54,17.58,504000.0,14.2796,14.3284,14.2714,14.304,504000.0
2011-06-20 13:00:00,17.58,17.59,17.5,17.51,433200.0,14.304,14.3121,14.2389,14.247,433200.0
2011-06-20 14:00:00,17.51,17.56,17.5,17.54,700000.0,14.247,14.2877,14.2389,14.2714,700000.0
2011-06-20 15:00:00,17.53,17.55,17.47,17.55,1100400.0,14.2633,14.2796,14.2145,14.2796,1100400.0
2011-06-21 09:30:00,17.69,17.79,17.65,17.79,784800.0,14.3935,14.4749,14.3609,14.4749,784800.0
2011-06-21 10:00:00,17.79,17.86,17.78,17.84,1318400.0,14.4749,14.5318,14.4667,14.5155,1318400.0
2011-06-21 11:00:00,17.84,17.88,17.82,17.82,1201600.0,14.5155,14.5481,14.4993,14.4993,1201600.0
2011-06-21 12:00:00,17.83,17.85,17.8,17.83,1020800.0,14.5074,14.5237,14.483,14.5074,1020800.0
2011-06-21 13:00:00,17.84,17.84,17.78,17.8,506800.0,14.5155,14.5155,14.4667,14.483,506800.0
2011-06-21 14:00:00,17.8,17.9,17.8,17.89,524800.0,14.483,14.5644,14.483,14.5562,524800.0
2011-06-21 15:00:00,17.89,17.89,17.83,17.87,1550000.0,14.5562,14.5562,14.5074,14.54,1550000.0
2011-06-22 09:30:00,17.77,17.88,17.76,17.86,973600.0,14.4586,14.5481,14.4504,14.5318,973600.0
2011-06-22 10:00:00,17.87,17.93,17.8,17.93,887600.0,14.54,14.5888,14.483,14.5888,887600.0
2011-06-22 11:00:00,17.93,17.96,17.9,17.93,505600.0,14.5888,14.6132,14.5644,14.5888,505600.0
2011-06-22 12:00:00,17.93,17.96,17.88,17.94,735200.0,14.5888,14.6132,14.5481,14.5969,735200.0
2011-06-22 13:00:00,17.94,17.97,17.92,17.96,418400.0,14.5969,14.6213,14.5806,14.6132,418400.0
2011-06-22 14:00:00,17.96,17.96,17.83,17.84,575200.0,14.6132,14.6132,14.5074,14.5155,575200.0
2011-06-22 15:00:00,17.84,17.88,17.74,17.75,1147200.0,14.5155,14.5481,14.4342,14.4423,1147200.0
2011-06-23 09:30:00,17.5,17.55,17.34,17.41,1558400.0,14.267,14.3078,14.1366,14.1937,1558400.0
2011-06-23 10:00:00,17.42,17.54,17.39,17.45,2294000.0,14.2018,14.2996,14.1773,14.2263,2294000.0
2011-06-23 11:00:00,17.46,17.5,17.41,17.49,708800.0,14.2344,14.267,14.1937,14.2589,708800.0
2011-06-23 12:00:00,17.5,17.58,17.44,17.58,815600.0,14.267,14.3322,14.2181,14.3322,815600.0
2011-06-23 13:00:00,17.58,17.66,17.57,17.63,778000.0,14.3322,14.3975,14.3241,14.373,778000.0
2011-06-23 14:00:00,17.63,17.71,17.51,17.71,878800.0,14.373,14.4382,14.2752,14.4382,878800.0
2011-06-23 15:00:00,17.71,17.78,17.62,17.74,1831200.0,14.4382,14.4953,14.3649,14.4627,1831200.0
2011-06-24 09:30:00,17.8,17.83,17.69,17.75,746800.0,14.5116,14.5361,14.4219,14.4708,746800.0
2011-06-24 10:00:00,17.75,17.76,17.6,17.65,689600.0,14.4708,14.479,14.3486,14.3893,689600.0
2011-06-24 11:00:00,17.66,17.71,17.61,17.66,634000.0,14.3975,14.4382,14.3567,14.3975,634000.0
2011-06-24 12:00:00,17.66,17.68,17.6,17.63,611200.0,14.3975,14.4138,14.3486,14.373,611200.0
2011-06-24 13:00:00,17.64,17.67,17.6,17.64,337200.0,14.3812,14.4056,14.3486,14.3812,337200.0
2011-06-24 14:00:00,17.65,17.65,17.56,17.59,440000.0,14.3893,14.3893,14.3159,14.3404,440000.0
2011-06-24 15:00:00,17.59,17.64,17.56,17.63,1804800.0,14.3404,14.3812,14.3159,14.373,1804800.0
2011-06-27 09:30:00,17.62,17.69,17.55,17.67,868400.0,14.3649,14.4219,14.3078,14.4056,868400.0
2011-06-27 10:00:00,17.67,17.8,17.66,17.75,910800.0,14.4056,14.5116,14.3975,14.4708,910800.0
2011-06-27 11:00:00,17.75,17.78,17.72,17.77,611600.0,14.4708,14.4953,14.4464,14.4871,611600.0
2011-06-27 12:00:00,17.77,17.78,17.73,17.74,284000.0,14.4871,14.4953,14.4545,14.4627,284000.0
2011-06-27 13:00:00,17.73,17.77,17.68,17.71,379200.0,14.4545,14.4871,14.4138,14.4382,379200.0
2011-06-27 14:00:00,17.71,17.81,17.71,17.78,384000.0,14.4382,14.5198,14.4382,14.4953,384000.0
2011-06-27 15:00:00,17.78,17.8,17.76,17.77,1950000.0,14.4953,14.5116,14.479,14.4871,1950000.0
2011-06-28 09:30:00,17.83,17.91,17.79,17.88,693200.0,14.5361,14.6013,14.5035,14.5768,693200.0
2011-06-28 10:00:00,17.88,17.95,17.87,17.91,994000.0,14.5768,14.6339,14.5687,14.6013,994000.0
2011-06-28 11:00:00,17.91,17.96,17.9,17.96,464000.0,14.6013,14.642,14.5931,14.642,464000.0
2011-06-28 12:00:00,17.96,17.99,17.96,17.99,407200.0,14.642,14.6665,14.642,14.6665,407200.0
2011-06-28 13:00:00,17.98,18.01,17.97,18.0,1247600.0,14.6584,14.6828,14.6502,14.6747,1247600.0
2011-06-28 14:00:00,18.0,18.04,17.99,18.02,1243600.0,14.6747,14.7073,14.6665,14.691,1243600.0
2011-06-28 15:00:00,18.02,18.05,17.99,18.05,1033600.0,14.691,14.7154,14.6665,14.7154,1033600.0
2011-06-29 09:30:00,18.12,18.12,18.01,18.04,1013200.0,14.7725,14.7725,14.6828,14.7073,1013200.0
2011-06-29 10:00:00,18.04,18.12,17.97,18.12,849200.0,14.7073,14.7725,14.6502,14.7725,849200.0
2011-06-29 11:00:00,18.11,18.13,18.1,18.13,494400.0,14.7643,14.7806,14.7562,14.7806,494400.0
2011-06-29 12:00:00,18.13,18.16,18.12,18.14,171200.0,14.7806,14.8051,14.7725,14.7888,171200.0
2011-06-29 13:00:00,18.13,18.18,18.11,18.12,255600.0,14.7806,14.8214,14.7643,14.7725,255600.0
2011-06-29 14:00:00,18.12,18.14,18.04,18.08,420400.0,14.7725,14.7888,14.7073,14.7399,420400.0
2011-06-29 15:00:00,18.09,18.15,18.07,18.13,1598800.0,14.748,14.7969,14.7317,14.7806,1598800.0
2011-06-30 09:30:00,18.19,18.28,18.16,18.24,529200.0,14.8296,14.9029,14.8051,14.8703,529200.0
2011-06-30 10:00:00,18.23,18.3,18.23,18.27,628000.0,14.8622,14.9192,14.8622,14.8948,628000.0
2011-06-30 11:00:00,18.27,18.33,18.27,18.31,455200.0,14.8948,14.9437,14.8948,14.9274,455200.0
2011-06-30 12:00:00,18.32,18.33,18.29,18.32,487600.0,14.9355,14.9437,14.9111,14.9355,487600.0
2011-06-30 13:00:00,18.32,18.34,18.29,18.33,466400.0,14.9355,14.9518,14.9111,14.9437,466400.0
2011-06-30 14:00:00,18.33,18.34,18.31,18.32,625600.0,14.9437,14.9518,14.9274,14.9355,625600.0
2011-06-30 15:00:00,18.32,18.34,18.3,18.32,1854800.0,14.9355,14.9518,14.9192,14.9355,1854800.0
2011-07-01 09:30:00,18.32,18.36,18.28,18.36,580000.0,14.9355,14.9681,14.9029,14.9681,580000.0
2011-07-01 10:00:00,18.36,18.54,18.36,18.51,1101600.0,14.9681,15.1149,14.9681,15.0904,1101600.0
2011-07-01 11:00:00,18.51,18.55,18.5,18.54,761600.0,15.0904,15.123,15.0823,15.1149,761600.0
2011-07-01 12:00:00,18.53,18.58,18.53,18.57,539600.0,15.1067,15.1475,15.1067,15.1394,539600.0
2011-07-01 13:00:00,18.57,18.62,18.57,18.61,539600.0,15.1394,15.1801,15.1394,15.172,539600.0
2011-07-01 14:00:00,18.61,18.65,18.61,18.65,1547600.0,15.172,15.2046,15.172,15.2046,1547600.0
2011-07-01 15:00:00,18.65,18.66,18.59,18.62,2057200.0,15.2046,15.2127,15.1557,15.1801,2057200.0
2011-07-05 09:30:00,18.6,18.64,18.57,18.62,1914000.0,15.1638,15.1964,15.1394,15.1801,1914000.0
2011-07-05 10:00:00,18.62,18.66,18.56,18.57,1717600.0,15.1801,15.2127,15.1312,15.1394,1717600.0
2011-07-05 11:00:00,18.57,18.63,18.56,18.63,804800.0,15.1394,15.1883,15.1312,15.1883,804800.0
2011-07-05 12:00:00,18.64,18.68,18.63,18.67,318000.0,15.1964,15.229,15.1883,15.2209,318000.0
2011-07-05 13:00:00,18.67,18.73,18.67,18.72,1133600.0,15.2209,15.2698,15.2209,15.2616,1133600.0
2011-07-05 14:00:00,18.72,18.72,18.64,18.67,1445200.0,15.2616,15.2616,15.1964,15.2209,1445200.0
2011-07-05 15:00:00,18.67,18.7,18.66,18.7,996400.0,15.2209,15.2453,15.2127,15.2453,996400.0
2011-07-06 09:30:00,18.66,18.71,18.64,18.65,616800.0,15.2127,15.2535,15.1964,15.2046,616800.0
2011-07-06 10:00:00,18.65,18.69,18.6,18.67,778000.0,15.2046,15.2372,15.1638,15.2209,778000.0
2011-07-06 11:00:00,18.68,18.74,18.65,18.73,436800.0,15.229,15.2779,15.2046,15.2698,436800.0
2011-07-06 12:00:00,18.73,18.77,18.72,18.77,273200.0,15.2698,15.3024,15.2616,15.3024,273200.0
2011-07-06 13:00:00,18.77,18.77,18.73,18.76,487200.0,15.3024,15.3024,15.2698,15.2943,487200.0
2011-07-06 14:00:00,18.76,18.76,18.7,18.7,1151200.0,15.2943,15.2943,15.2453,15.2453,1151200.0
2011-07-06 15:00:00,18.7,18.74,18.68,18.74,2390000.0,15.2453,15.2779,15.229,15.2779,2390000.0
2011-07-07 09:30:00,18.94,18.94,18.86,18.91,895200.0,15.441,15.441,15.3758,15.4165,895200.0
2011-07-07 10:00:00,18.92,19.07,18.9,19.07,1274000.0,15.4247,15.547,15.4084,15.547,1274000.0
2011-07-07 11:00:00,19.07,19.07,19.02,19.04,829200.0,15.547,15.547,15.5062,15.5225,829200.0
2011-07-07 12:00:00,19.04,19.07,19.03,19.05,289200.0,15.5225,15.547,15.5144,15.5307,289200.0
2011-07-07 13:00:00,19.05,19.07,19.02,19.02,858800.0,15.5307,15.547,15.5062,15.5062,858800.0
2011-07-07 14:00:00,19.03,19.05,19.02,19.03,1425600.0,15.5144,15.5307,15.5062,15.5144,1425600.0
2011-07-07 15:00:00,19.03,19.05,18.97,18.99,1406800.0,15.5144,15.5307,15.4655,15.4818,1406800.0
2011-07-08 09:30:00,18.79,18.86,18.75,18.81,1042400.0,15.3187,15.3758,15.2861,15.335,1042400.0
2011-07-08 10:00:00,18.81,18.81,18.71,18.74,921600.0,15.335,15.335,15.2535,15.2779,921600.0
2011-07-08 11:00:00,18.74,18.8,18.69,18.79,435600.0,15.2779,15.3269,15.2372,15.3187,435600.0
2011-07-08 12:00:00,18.79,18.83,18.78,18.82,161200.0,15.3187,15.3513,15.3106,15.3432,161200.0
2011-07-08 13:00:00,18.81,18.86,18.8,18.81,429200.0,15.335,15.3758,15.3269,15.335,429200.0
2011-07-08 14:00:00,18.81,18.83,18.79,18.82,382000.0,15.335,15.3513,15.3187,15.3432,382000.0
2011-07-08 15:00:00,18.82,18.89,18.81,18.88,1734400.0,15.3432,15.4002,15.335,15.3921,1734400.0
2011-07-11 09:30:00,18.63,18.75,18.62,18.72,365600.0,15.1883,15.2861,15.1801,15.2616,365600.0
2011-07-11 10:00:00,18.72,18.72,18.53,18.53,555600.0,15.2616,15.2616,15.1067,15.1067,555600.0
2011-07-11 11:00:00,18.53,18.59,18.49,18.57,264000.0,15.1067,15.1557,15.0741,15.1394,264000.0
2011-07-11 12:00:00,18.56,18.58,18.53,18.54,205200.0,15.1312,15.1475,15.1067,15.1149,205200.0
2011-07-11 13:00:00,18.54,18.55,18.5,18.54,414800.0,15.1149,15.123,15.0823,15.1149,414800.0
2011-07-11 14:00:00,18.54,18.55,18.48,18.49,397600.0,15.1149,15.123,15.066,15.0741,397600.0
2011-07-11 15:00:00,18.49,18.52,18.46,18.5,1852800.0,15.0741,15.0986,15.0497,15.0823,1852800.0
2011-07-12 09:30:00,18.42,18.49,18.4,18.46,602400.0,15.0171,15.0741,15.0008,15.0497,602400.0
2011-07-12 10:00:00,18.46,18.53,18.45,18.48,973600.0,15.0497,15.1067,15.0415,15.066,973600.0
2011-07-12 11:00:00,18.48,18.61,18.47,18.58,904800.0,15.066,15.172,15.0578,15.1475,904800.0
2011-07-12 12:00:00,18.58,18.6,18.53,18.54,761200.0,15.1475,15.1638,15.1067,15.1149,761200.0
2011-07-12 13:00:00,18.54,18.56,18.48,18.5,491200.0,15.1149,15.1312,15.066,15.0823,491200.0
2011-07-12 14:00:00,18.5,18.61,18.49,18.51,638000.0,15.0823,15.172,15.0741,15.0904,638000.0
2011-07-12 15:00:00,18.5,18.53,18.41,18.43,1328800.0,15.0823,15.1067,15.0089,15.0252,1328800.0
2011-07-13 09:30:00,18.52,18.6,18.5,18.51,472800.0,15.0986,15.1638,15.0823,15.0904,472800.0
2011-07-13 10:00:00,18.51,18.72,18.51,18.7,829600.0,15.0904,15.2616,15.0904,15.2453,829600.0
2011-07-13 11:00:00,18.7,18.75,18.68,18.71,1263200.0,15.2453,15.2861,15.229,15.2535,1263200.0
2011-07-13 12:00:00,18.72,18.73,18.68,18.7,1602800.0,15.2616,15.2698,15.229,15.2453,1602800.0
2011-07-13 13:00:00,18.7,18.7,18.61,18.63,438800.0,15.2453,15.2453,15.172,15.1883,438800.0
2011-07-13 14:00:00,18.62,18.65,18.59,18.64,360000.0,15.1801,15.2046,15.1557,15.1964,360000.0
2011-07-13 15:00:00,18.64,18.66,18.5,18.58,887600.0,15.1964,15.2127,15.0823,15.1475,887600.0
2011-07-14 09:30:00,18.62,18.68,18.56,18.67,530000.0,15.1801,15.229,15.1312,15.2209,530000.0
2011-07-14 10:00:00,18.67,18.69,18.48,18.5,1088800.0,15.2209,15.2372,15.066,15.0823,1088800.0
2011-07-14 11:00:00,18.5,18.52,18.43,18.45,1186000.0,15.0823,15.0986,15.0252,15.0415,1186000.0
2011-07-14 12:00:00,18.45,18.45,18.29,18.31,729600.0,15.0415,15.0415,14.9111,14.9274,729600.0
2011-07-14 13:00:00,18.31,18.4,18.25,18.38,2636800.0,14.9274,15.0008,14.8785,14.9845,2636800.0
2011-07-14 14:00:00,18.38,18.43,18.28,18.31,941200.0,14.9845,15.0252,14.9029,14.9274,941200.0
2011-07-14 15:00:00,18.31,18.34,18.26,18.28,1371200.0,14.9274,14.9518,14.8866,14.9029,1371200.0
2011-07-15 09:30:00,18.35,18.39,18.27,18.31,784000.0,14.96,14.9926,14.8948,14.9274,784000.0
2011-07-15 10:00:00,18.31,18.39,18.27,18.33,797600.0,14.9274,14.9926,14.8948,14.9437,797600.0
2011-07-15 11:00:00,18.32,18.38,18.31,18.33,784400.0,14.9355,14.9845,14.9274,14.9437,784400.0
2011-07-15 12:00:00,18.33,18.41,18.32,18.35,519200.0,14.9437,15.0089,14.9355,14.96,519200.0
2011-07-15 13:00:00,18.35,18.37,18.31,18.32,242800.0,14.96,14.9763,14.9274,14.9355,242800.0
2011-07-15 14:00:00,18.31,18.33,18.25,18.29,818800.0,14.9274,14.9437,14.8785,14.9111,818800.0
2011-07-15 15:00:00,18.29,18.38,18.28,18.38,739200.0,14.9111,14.9845,14.9029,14.9845,739200.0
2011-07-18 09:30:00,18.29,18.34,18.19,18.19,508000.0,14.9111,14.9518,14.8296,14.8296,508000.0
2011-07-18 10:00:00,18.2,18.23,18.05,18.08,1641600.0,14.8377,14.8622,14.7154,14.7399,1641600.0
2011-07-18 11:00:00,18.08,18.13,18.02,18.03,704000.0,14.7399,14.7806,14.691,14.6991,704000.0
2011-07-18 12:00:00,18.03,18.1,18.01,18.1,261200.0,14.6991,14.7562,14.6828,14.7562,261200.0
2011-07-18 13:00:00,18.09,18.16,18.05,18.15,498800.0,14.748,14.8051,14.7154,14.7969,498800.0
2011-07-18 14:00:00,18.15,18.15,18.09,18.14,265200.0,14.7969,14.7969,14.748,14.7888,265200.0
2011-07-18 15:00:00,18.15,18.18,18.11,18.13,1618000.0,14.7969,14.8214,14.7643,14.7806,1618000.0
2011-07-19 09:30:00,18.28,18.41,18.28,18.38,1025200.0,14.9029,15.0089,14.9029,14.9845,1025200.0
2011-07-19 10:00:00,18.39,18.45,18.38,18.42,581600.0,14.9926,15.0415,14.9845,15.0171,581600.0
2011-07-19 11:00:00,18.42,18.42,18.34,18.38,638400.0,15.0171,15.0171,14.9518,14.9845,638400.0
2011-07-19 12:00:00,18.37,18.4,18.34,18.36,699600.0,14.9763,15.0008,14.9518,14.9681,699600.0
2011-07-19 13:00:00,18.37,18.48,18.33,18.46,1946400.0,14.9763,15.066,14.9437,15.0497,1946400.0
2011-07-19 14:00:00,18.46,18.52,18.43,18.52,784000.0,15.0497,15.0986,15.0252,15.0986,784000.0
2011-07-19 15:00:00,18.52,18.57,18.51,18.54,1265200.0,15.0986,15.1394,15.0904,15.1149,1265200.0
2011-07-20 09:30:00,18.56,18.56,18.41,18.45,656800.0,15.1312,15.1312,15.0089,15.0415,656800.0
2011-07-20 10:00:00,18.44,18.46,18.38,18.44,719200.0,15.0334,15.0497,14.9845,15.0334,719200.0
2011-07-20 11:00:00,18.44,18.46,18.38,18.39,371600.0,15.0334,15.0497,14.9845,14.9926,371600.0
2011-07-20 12:00:00,18.39,18.43,18.39,18.43,424400.0,14.9926,15.0252,14.9926,15.0252,424400.0
2011-07-20 13:00:00,18.43,18.47,18.42,18.47,198000.0,15.0252,15.0578,15.0171,15.0578,198000.0
2011-07-20 14:00:00,18.47,18.5,18.46,18.47,183200.0,15.0578,15.0823,15.0497,15.0578,183200.0
2011-07-20 15:00:00,18.48,18.5,18.47,18.49,942000.0,15.066,15.0823,15.0578,15.0741,942000.0
2011-07-21 09:30:00,18.56,18.64,18.51,18.62,311200.0,15.1312,15.1964,15.0904,15.1801,311200.0
2011-07-21 10:00:00,18.61,18.74,18.6,18.7,547200.0,15.172,15.2779,15.1638,15.2453,547200.0
2011-07-21 11:00:00,18.71,18.71,18.59,18.61,446400.0,15.2535,15.2535,15.1557,15.172,446400.0
2011-07-21 12:00:00,18.61,18.72,18.6,18.67,436000.0,15.172,15.2616,15.1638,15.2209,436000.0
2011-07-21 13:00:00,18.67,18.69,18.65,18.67,202000.0,15.2209,15.2372,15.2046,15.2209,202000.0
2011-07-21 14:00:00,18.68,18.7,18.65,18.7,277200.0,15.229,15.2453,15.2046,15.2453,277200.0
2011-07-21 15:00:00,18.7,18.72,18.66,18.68,1124000.0,15.2453,15.2616,15.2127,15.229,1124000.0
2011-07-22 09:30:00,18.65,18.67,18.56,18.57,802000.0,15.2046,15.2209,15.1312,15.1394,802000.0
2011-07-22 10:00:00,18.57,18.61,18.52,18.59,755600.0,15.1394,15.172,15.0986,15.1557,755600.0
2011-07-22 11:00:00,18.6,18.66,18.59,18.65,317600.0,15.1638,15.2127,15.1557,15.2046,317600.0
2011-07-22 12:00:00,18.65,18.7,18.64,18.69,217600.0,15.2046,15.2453,15.1964,15.2372,217600.0
2011-07-22 13:00:00,18.69,18.7,18.67,18.69,133600.0,15.2372,15.2453,15.2209,15.2372,133600.0
2011-07-22 14:00:00,18.68,18.7,18.66,18.69,193200.0,15.229,15.2453,15.2127,15.2372,193200.0
2011-07-22 15:00:00,18.69,18.7,18.65,18.65,339200.0,15.2372,15.2453,15.2046,15.2046,339200.0
2011-07-25 09:30:00,18.43,18.55,18.37,18.54,1028800.0,15.0252,15.123,14.9763,15.1149,1028800.0
2011-07-25 10:00:00,18.55,18.6,18.51,18.55,1125600.0,15.123,15.1638,15.0904,15.123,1125600.0
2011-07-25 11:00:00,18.55,18.6,18.54,18.57,572000.0,15.123,15.1638,15.1149,15.1394,572000.0
2011-07-25 12:00:00,18.58,18.6,18.57,18.6,140400.0,15.1475,15.1638,15.1394,15.1638,140400.0
2011-07-25 13:00:00,18.6,18.61,18.57,18.57,137200.0,15.1638,15.172,15.1394,15.1394,137200.0
2011-07-25 14:00:00,18.58,18.6,18.54,18.54,330400.0,15.1475,15.1638,15.1149,15.1149,330400.0
2011-07-25 15:00:00,18.54,18.54,18.45,18.46,526000.0,15.1149,15.1149,15.0415,15.0497,526000.0
2011-07-26 09:30:00,18.41,18.46,18.32,18.34,464400.0,15.0089,15.0497,14.9355,14.9518,464400.0
2011-07-26 10:00:00,18.34,18.36,18.27,18.35,683600.0,14.9518,14.9681,14.8948,14.96,683600.0
2011-07-26 11:00:00,18.35,18.43,18.35,18.39,319600.0,14.96,15.0252,14.96,14.9926,319600.0
2011-07-26 12:00:00,18.39,18.42,18.35,18.38,202800.0,14.9926,15.0171,14.96,14.9845,202800.0
2011-07-26 13:00:00,18.38,18.39,18.31,18.35,162000.0,14.9845,14.9926,14.9274,14.96,162000.0
2011-07-26 14:00:00,18.35,18.4,18.34,18.34,198800.0,14.96,15.0008,14.9518,14.9518,198800.0
2011-07-26 15:00:00,18.34,18.35,18.28,18.31,696800.0,14.9518,14.96,14.9029,14.9274,696800.0
2011-07-27 09:30:00,18.19,18.2,18.02,18.04,467200.0,14.8296,14.8377,14.691,14.7073,467200.0
2011-07-27 10:00:00,18.04,18.04,17.85,17.95,1124400.0,14.7073,14.7073,14.5524,14.6339,1124400.0
2011-07-27 11:00:00,17.95,18.02,17.9,17.91,939200.0,14.6339,14.691,14.5931,14.6013,939200.0
2011-07-27 12:00:00,17.91,17.94,17.89,17.9,1065200.0,14.6013,14.6257,14.585,14.5931,1065200.0
2011-07-27 13:00:00,17.9,17.92,17.88,17.91,974800.0,14.5931,14.6094,14.5768,14.6013,974800.0
2011-07-27 14:00:00,17.91,17.92,17.81,17.83,1049200.0,14.6013,14.6094,14.5198,14.5361,1049200.0
2011-07-27 15:00:00,17.83,17.86,17.75,17.78,2754400.0,14.5361,14.5605,14.4708,14.4953,2754400.0
2011-07-28 09:30:00,17.75,17.85,17.75,17.84,690400.0,14.4708,14.5524,14.4708,14.5442,690400.0
2011-07-28 10:00:00,17.84,17.93,17.8,17.9,944400.0,14.5442,14.6176,14.5116,14.5931,944400.0
2011-07-28 11:00:00,17.89,18.0,17.88,17.99,535200.0,14.585,14.6747,14.5768,14.6665,535200.0
2011-07-28 12:00:00,17.99,18.0,17.92,17.95,753200.0,14.6665,14.6747,14.6094,14.6339,753200.0
2011-07-28 13:00:00,17.95,17.95,17.88,17.89,519200.0,14.6339,14.6339,14.5768,14.585,519200.0
2011-07-28 14:00:00,17.89,17.89,17.78,17.84,399600.0,14.585,14.585,14.4953,14.5442,399600.0
2011-07-28 15:00:00,17.84,17.84,17.72,17.75,1464400.0,14.5442,14.5442,14.4464,14.4708,1464400.0
2011-07-29 09:30:00,17.5,17.6,17.41,17.59,1058400.0,14.267,14.3486,14.1937,14.3404,1058400.0
2011-07-29 10:00:00,17.59,17.78,17.52,17.74,2622400.0,14.3404,14.4953,14.2833,14.4627,2622400.0
2011-07-29 11:00:00,17.74,17.84,17.71,17.73,762000.0,14.4627,14.5442,14.4382,14.4545,762000.0
2011-07-29 12:00:00,17.73,17.74,17.65,17.7,698400.0,14.4545,14.4627,14.3893,14.4301,698400.0
2011-07-29 13:00:00,17.7,17.81,17.69,17.8,399200.0,14.4301,14.5198,14.4219,14.5116,399200.0
2011-07-29 14:00:00,17.8,17.85,17.74,17.75,770000.0,14.5116,14.5524,14.4627,14.4708,770000.0
2011-07-29 15:00:00,17.75,17.78,17.69,17.74,1255600.0,14.4708,14.4953,14.4219,14.4627,1255600.0
2011-08-01 09:30:00,17.95,18.02,17.76,17.78,1268000.0,14.6339,14.691,14.479,14.4953,1268000.0
2011-08-01 10:00:00,17.77,17.78,17.59,17.66,1276000.0,14.4871,14.4953,14.3404,14.3975,1276000.0
2011-08-01 11:00:00,17.66,17.66,17.52,17.52,1047200.0,14.3975,14.3975,14.2833,14.2833,1047200.0
2011-08-01 12:00:00,17.53,17.55,17.49,17.53,622000.0,14.2915,14.3078,14.2589,14.2915,622000.0
2011-08-01 13:00:00,17.52,17.54,17.48,17.53,240400.0,14.2833,14.2996,14.2507,14.2915,240400.0
2011-08-01 14:00:00,17.53,17.58,17.47,17.58,655600.0,14.2915,14.3322,14.2426,14.3322,655600.0
2011-08-01 15:00:00,17.58,17.65,17.55,17.65,2124800.0,14.3322,14.3893,14.3078,14.3893,2124800.0
2011-08-02 09:30:00,17.54,17.71,17.54,17.69,889600.0,14.2996,14.4382,14.2996,14.4219,889600.0
2011-08-02 10:00:00,17.69,17.73,17.54,17.55,1491600.0,14.4219,14.4545,14.2996,14.3078,1491600.0
2011-08-02 11:00:00,17.55,17.56,17.43,17.45,1569600.0,14.3078,14.3159,14.21,14.2263,1569600.0
2011-08-02 12:00:00,17.45,17.49,17.35,17.37,837200.0,14.2263,14.2589,14.1447,14.161,837200.0
2011-08-02 13:00:00,17.37,17.43,17.26,17.28,746400.0,14.161,14.21,14.0714,14.0877,746400.0
2011-08-02 14:00:00,17.27,17.38,17.27,17.37,707200.0,14.0795,14.1692,14.0795,14.161,707200.0
2011-08-02 15:00:00,17.37,17.38,17.1,17.13,1241600.0,14.161,14.1692,13.9409,13.9654,1241600.0
2011-08-03 09:30:00,17.11,17.13,16.98,17.06,1219600.0,13.9491,13.9654,13.8431,13.9083,1219600.0
2011-08-03 10:00:00,17.06,17.1,16.69,17.0,3944800.0,13.9083,13.9409,13.6067,13.8594,3944800.0
2011-08-03 11:00:00,17.0,17.12,16.96,17.07,1658400.0,13.8594,13.9572,13.8268,13.9165,1658400.0
2011-08-03 12:00:00,17.07,17.07,16.91,16.99,2037200.0,13.9165,13.9165,13.786,13.8512,2037200.0
2011-08-03 13:00:00,16.99,17.25,16.93,17.16,2130400.0,13.8512,14.0632,13.8023,13.9898,2130400.0
2011-08-03 14:00:00,17.17,17.21,17.07,17.16,1194000.0,13.998,14.0306,13.9165,13.9898,1194000.0
2011-08-03 15:00:00,17.15,17.24,17.1,17.23,1630000.0,13.9817,14.0551,13.9409,14.0469,1630000.0
2011-08-04 09:30:00,16.97,17.01,16.88,16.98,1038000.0,13.8349,13.8675,13.7616,13.8431,1038000.0
2011-08-04 10:00:00,16.98,17.01,16.84,16.86,1957200.0,13.8431,13.8675,13.729,13.7453,1957200.0
2011-08-04 11:00:00,16.85,16.93,16.72,16.81,2110000.0,13.7371,13.8023,13.6311,13.7045,2110000.0
2011-08-04 12:00:00,16.81,16.9,16.78,16.84,1616000.0,13.7045,13.7779,13.68,13.729,1616000.0
2011-08-04 13:00:00,16.84,16.86,16.72,16.74,703600.0,13.729,13.7453,13.6311,13.6474,703600.0
2011-08-04 14:00:00,16.74,16.75,16.56,16.62,1819200.0,13.6474,13.6556,13.5007,13.5496,1819200.0
2011-08-04 15:00:00,16.62,16.69,16.32,16.32,10408000.0,13.5496,13.6067,13.305,13.305,10408000.0
2011-08-05 09:30:00,16.5,16.56,15.88,15.93,3459600.0,13.4518,13.5007,12.9463,12.9871,3459600.0
2011-08-05 10:00:00,15.9,16.33,15.86,16.17,2921200.0,12.9626,13.3132,12.93,13.1827,2921200.0
2011-08-05 11:00:00,16.17,16.17,15.69,15.76,1918400.0,13.1827,13.1827,12.7914,12.8485,1918400.0
2011-08-05 12:00:00,15.76,16.43,15.74,16.3,2450400.0,12.8485,13.3947,12.8322,13.2887,2450400.0
2011-08-05 13:00:00,16.31,16.41,16.14,16.34,1898800.0,13.2969,13.3784,13.1583,13.3213,1898800.0
2011-08-05 14:00:00,16.33,16.35,16.13,16.17,627600.0,13.3132,13.3295,13.1501,13.1827,627600.0
2011-08-05 15:00:00,16.17,16.22,15.97,16.07,1413600.0,13.1827,13.2235,13.0197,13.1012,1413600.0
2011-08-08 09:30:00,15.56,15.97,15.4,15.85,5114400.0,12.6854,13.0197,12.555,12.9218,5114400.0
2011-08-08 10:00:00,15.85,15.88,15.48,15.57,2955200.0,12.9218,12.9463,12.6202,12.6936,2955200.0
2011-08-08 11:00:00,15.56,15.78,15.53,15.57,2181600.0,12.6854,12.8648,12.661,12.6936,2181600.0
2011-08-08 12:00:00,15.56,15.57,15.37,15.38,1168400.0,12.6854,12.6936,12.5305,12.5387,1168400.0
2011-08-08 13:00:00,15.38,15.43,15.22,15.22,1620800.0,12.5387,12.5794,12.4082,12.4082,1620800.0
2011-08-08 14:00:00,15.22,15.3,14.92,15.06,2680000.0,12.4082,12.4735,12.1637,12.2778,2680000.0
2011-08-08 15:00:00,15.05,15.4,14.72,14.72,3472000.0,12.2696,12.555,12.0006,12.0006,3472000.0
2011-08-09 09:30:00,15.06,15.24,14.63,14.98,3466400.0,12.2778,12.4245,11.9272,12.2126,3466400.0
2011-08-09 10:00:00,14.99,15.24,14.96,15.19,2399600.0,12.2207,12.4245,12.1963,12.3838,2399600.0
2011-08-09 11:00:00,15.18,15.28,15.03,15.25,1677200.0,12.3756,12.4572,12.2533,12.4327,1677200.0
2011-08-09 12:00:00,15.26,15.31,15.16,15.19,1080800.0,12.4408,12.4816,12.3593,12.3838,1080800.0
2011-08-09 13:00:00,15.19,15.21,14.93,15.02,1486000.0,12.3838,12.4001,12.1718,12.2452,1486000.0
2011-08-09 14:00:00,15.02,15.15,14.37,14.68,2654800.0,12.2452,12.3512,11.7153,11.968,2654800.0
2011-08-09 15:00:00,14.68,15.65,14.58,15.63,3545600.0,11.968,12.7588,11.8865,12.7425,3545600.0
2011-08-10 09:30:00,15.18,15.33,15.03,15.19,2316800.0,12.3756,12.4979,12.2533,12.3838,2316800.0
2011-08-10 10:00:00,15.18,15.3,15.02,15.16,2229200.0,12.3756,12.4735,12.2452,12.3593,2229200.0
2011-08-10 11:00:00,15.15,15.21,15.03,15.15,1626400.0,12.3512,12.4001,12.2533,12.3512,1626400.0
2011-08-10 12:00:00,15.15,15.24,15.04,15.18,1104400.0,12.3512,12.4245,12.2615,12.3756,1104400.0
2011-08-10 13:00:00,15.18,15.31,15.06,15.29,1022800.0,12.3756,12.4816,12.2778,12.4653,1022800.0
2011-08-10 14:00:00,15.29,15.49,15.22,15.22,1370400.0,12.4653,12.6284,12.4082,12.4082,1370400.0
2011-08-10 15:00:00,15.22,15.29,14.83,14.88,2800400.0,12.4082,12.4653,12.0903,12.131,2800400.0
2011-08-11 09:30:00,14.99,15.26,14.88,15.0,2056400.0,12.2207,12.4408,12.131,12.2289,2056400.0
2011-08-11 10:00:00,15.0,15.34,14.92,15.24,2059600.0,12.2289,12.5061,12.1637,12.4245,2059600.0
2011-08-11 11:00:00,15.24,15.31,15.14,15.25,1884000.0,12.4245,12.4816,12.343,12.4327,1884000.0
2011-08-11 12:00:00,15.24,15.43,15.17,15.4,1286000.0,12.4245,12.5794,12.3675,12.555,1286000.0
2011-08-11 13:00:00,15.4,15.43,15.3,15.43,1725600.0,12.555,12.5794,12.4735,12.5794,1725600.0
2011-08-11 14:00:00,15.43,15.56,15.4,15.55,1047200.0,12.5794,12.6854,12.555,12.6773,1047200.0
2011-08-11 15:00:00,15.54,15.86,15.53,15.63,2368800.0,12.6691,12.93,12.661,12.7425,2368800.0
2011-08-12 09:30:00,15.74,15.88,15.57,15.65,1400400.0,12.8322,12.9463,12.6936,12.7588,1400400.0
2011-08-12 10:00:00,15.65,15.72,15.47,15.67,1775600.0,12.7588,12.8159,12.6121,12.7751,1775600.0
2011-08-12 11:00:00,15.67,15.84,15.59,15.81,1329200.0,12.7751,12.9137,12.7099,12.8892,1329200.0
2011-08-12 12:00:00,15.83,15.83,15.65,15.72,1106400.0,12.9055,12.9055,12.7588,12.8159,1106400.0
2011-08-12 13:00:00,15.72,15.76,15.67,15.76,794000.0,12.8159,12.8485,12.7751,12.8485,794000.0
2011-08-12 14:00:00,15.77,15.82,15.6,15.68,922000.0,12.8566,12.8974,12.718,12.7833,922000.0
2011-08-12 15:00:00,15.68,15.74,15.63,15.72,1287200.0,12.7833,12.8322,12.7425,12.8159,1287200.0
2011-08-15 09:30:00,15.87,16.02,15.87,15.93,1847600.0,12.9382,13.0604,12.9382,12.9871,1847600.0
2011-08-15 10:00:00,15.94,16.04,15.9,15.96,1414800.0,12.9952,13.0767,12.9626,13.0115,1414800.0
2011-08-15 11:00:00,15.96,15.98,15.83,15.92,940000.0,13.0115,13.0278,12.9055,12.9789,940000.0
2011-08-15 12:00:00,15.92,15.99,15.9,15.98,369200.0,12.9789,13.036,12.9626,13.0278,369200.0
2011-08-15 13:00:00,15.98,16.0,15.92,15.97,376400.0,13.0278,13.0441,12.9789,13.0197,376400.0
2011-08-15 14:00:00,15.97,16.06,15.97,16.05,405200.0,13.0197,13.0931,13.0197,13.0849,405200.0
2011-08-15 15:00:00,16.05,16.15,16.02,16.14,911200.0,13.0849,13.1664,13.0604,13.1583,911200.0
2011-08-16 09:30:00,15.87,15.95,15.77,15.83,1247200.0,12.9382,13.0034,12.8566,12.9055,1247200.0
2011-08-16 10:00:00,15.83,16.0,15.81,15.99,1015600.0,12.9055,13.0441,12.8892,13.036,1015600.0
2011-08-16 11:00:00,15.99,16.0,15.91,15.97,453600.0,13.036,13.0441,12.9708,13.0197,453600.0
2011-08-16 12:00:00,15.97,16.06,15.8,15.81,1528800.0,13.0197,13.0931,12.8811,12.8892,1528800.0
2011-08-16 13:00:00,15.82,15.9,15.69,15.87,1200800.0,12.8974,12.9626,12.7914,12.9382,1200800.0
2011-08-16 14:00:00,15.87,15.96,15.8,15.81,882400.0,12.9382,13.0115,12.8811,12.8892,882400.0
2011-08-16 15:00:00,15.8,16.0,15.8,15.88,1189600.0,12.8811,13.0441,12.8811,12.9463,1189600.0
2011-08-17 09:30:00,16.0,16.08,15.96,16.04,753600.0,13.0441,13.1094,13.0115,13.0767,753600.0
2011-08-17 10:00:00,16.05,16.08,15.94,15.94,745600.0,13.0849,13.1094,12.9952,12.9952,745600.0
2011-08-17 11:00:00,15.95,16.0,15.74,15.78,1082400.0,13.0034,13.0441,12.8322,12.8648,1082400.0
2011-08-17 12:00:00,15.77,15.83,15.72,15.76,988000.0,12.8566,12.9055,12.8159,12.8485,988000.0
2011-08-17 13:00:00,15.75,15.79,15.69,15.72,667200.0,12.8403,12.8729,12.7914,12.8159,667200.0
2011-08-17 14:00:00,15.72,15.81,15.71,15.8,354000.0,12.8159,12.8892,12.8077,12.8811,354000.0
2011-08-17 15:00:00,15.8,15.85,15.77,15.84,906400.0,12.8811,12.9218,12.8566,12.9137,906400.0
2011-08-18 09:30:00,15.31,15.36,15.19,15.22,760000.0,12.4816,12.5224,12.3838,12.4082,760000.0
2011-08-18 10:00:00,15.23,15.23,14.94,15.2,1726000.0,12.4164,12.4164,12.18,12.3919,1726000.0
2011-08-18 11:00:00,15.2,15.25,15.1,15.22,1036800.0,12.3919,12.4327,12.3104,12.4082,1036800.0
2011-08-18 12:00:00,15.22,15.23,15.09,15.1,770400.0,12.4082,12.4164,12.3023,12.3104,770400.0
2011-08-18 13:00:00,15.09,15.11,14.94,14.97,876800.0,12.3023,12.3186,12.18,12.2044,876800.0
2011-08-18 14:00:00,14.98,15.08,14.95,14.95,1869600.0,12.2126,12.2941,12.1881,12.1881,1869600.0
2011-08-18 15:00:00,14.95,15.04,14.84,14.97,2097200.0,12.1881,12.2615,12.0984,12.2044,2097200.0
2011-08-19 09:30:00,14.69,15.05,14.63,15.0,1214800.0,11.9761,12.2696,11.9272,12.2289,1214800.0
2011-08-19 10:00:00,14.99,15.18,14.96,15.03,1441200.0,12.2207,12.3756,12.1963,12.2533,1441200.0
2011-08-19 11:00:00,15.02,15.06,14.9,15.06,1199600.0,12.2452,12.2778,12.1474,12.2778,1199600.0
2011-08-19 12:00:00,15.06,15.08,14.97,14.98,581200.0,12.2778,12.2941,12.2044,12.2126,581200.0
2011-08-19 13:00:00,14.98,15.03,14.87,14.89,615600.0,12.2126,12.2533,12.1229,12.1392,615600.0
2011-08-19 14:00:00,14.89,14.91,14.72,14.74,1458000.0,12.1392,12.1555,12.0006,12.0169,1458000.0
2011-08-19 15:00:00,14.74,14.8,14.67,14.72,1462000.0,12.0169,12.0658,11.9598,12.0006,1462000.0
2011-08-22 09:30:00,15.12,15.13,14.89,14.92,1315200.0,12.3267,12.3349,12.1392,12.1637,1315200.0
2011-08-22 10:00:00,14.92,14.97,14.81,14.81,721600.0,12.1637,12.2044,12.074,12.074,721600.0
2011-08-22 11:00:00,14.81,14.85,14.59,14.61,1124000.0,12.074,12.1066,11.8946,11.9109,1124000.0
2011-08-22 12:00:00,14.61,14.86,14.61,14.85,938400.0,11.9109,12.1147,11.9109,12.1066,938400.0
2011-08-22 13:00:00,14.85,14.89,14.7,14.78,868000.0,12.1066,12.1392,11.9843,12.0495,868000.0
2011-08-22 14:00:00,14.77,14.82,14.7,14.7,835200.0,12.0414,12.0821,11.9843,11.9843,835200.0
2011-08-22 15:00:00,14.71,14.78,14.66,14.71,1274400.0,11.9925,12.0495,11.9517,11.9925,1274400.0
2011-08-23 09:30:00,14.78,14.86,14.65,14.8,585200.0,12.0495,12.1147,11.9435,12.0658,585200.0
2011-08-23 10:00:00,14.79,15.0,14.78,14.88,1070000.0,12.0577,12.2289,12.0495,12.131,1070000.0
2011-08-23 11:00:00,14.88,15.13,14.87,15.11,547200.0,12.131,12.3349,12.1229,12.3186,547200.0
2011-08-23 12:00:00,15.11,15.25,15.1,15.22,848400.0,12.3186,12.4327,12.3104,12.4082,848400.0
2011-08-23 13:00:00,15.24,15.25,15.09,15.16,1008400.0,12.4245,12.4327,12.3023,12.3593,1008400.0
2011-08-23 14:00:00,15.16,15.28,15.08,15.27,654000.0,12.3593,12.4572,12.2941,12.449,654000.0
2011-08-23 15:00:00,15.27,15.44,15.27,15.43,1316800.0,12.449,12.5876,12.449,12.5794,1316800.0
2011-08-24 09:30:00,15.42,15.64,15.36,15.64,582000.0,12.5713,12.7506,12.5224,12.7506,582000.0
2011-08-24 10:00:00,15.64,15.76,15.47,15.47,1013200.0,12.7506,12.8485,12.6121,12.6121,1013200.0
2011-08-24 11:00:00,15.47,15.56,15.42,15.43,654400.0,12.6121,12.6854,12.5713,12.5794,654400.0
2011-08-24 12:00:00,15.41,15.49,15.28,15.49,538800.0,12.5631,12.6284,12.4572,12.6284,538800.0
2011-08-24 13:00:00,15.48,15.55,15.42,15.5,1211200.0,12.6202,12.6773,12.5713,12.6365,1211200.0
2011-08-24 14:00:00,15.51,15.56,15.41,15.56,574400.0,12.6447,12.6854,12.5631,12.6854,574400.0
2011-08-24 15:00:00,15.56,15.68,15.54,15.63,1278000.0,12.6854,12.7833,12.6691,12.7425,1278000.0
2011-08-25 09:30:00,15.81,15.87,15.49,15.54,1213600.0,12.8892,12.9382,12.6284,12.6691,1213600.0
2011-08-25 10:00:00,15.55,15.56,15.27,15.35,1348000.0,12.6773,12.6854,12.449,12.5142,1348000.0
2011-08-25 11:00:00,15.38,15.48,15.31,15.38,712000.0,12.5387,12.6202,12.4816,12.5387,712000.0
2011-08-25 12:00:00,15.38,15.4,15.18,15.26,579200.0,12.5387,12.555,12.3756,12.4408,579200.0
2011-08-25 13:00:00,15.27,15.42,15.25,15.41,522400.0,12.449,12.5713,12.4327,12.5631,522400.0
2011-08-25 14:00:00,15.41,15.44,15.28,15.28,1474000.0,12.5631,12.5876,12.4572,12.4572,1474000.0
2011-08-25 15:00:00,15.28,15.41,15.23,15.26,1086400.0,12.4572,12.5631,12.4164,12.4408,1086400.0
2011-08-26 09:30:00,15.18,15.21,15.02,15.11,858400.0,12.3756,12.4001,12.2452,12.3186,858400.0
2011-08-26 10:00:00,15.11,15.47,14.92,15.25,1098000.0,12.3186,12.6121,12.1637,12.4327,1098000.0
2011-08-26 11:00:00,15.25,15.51,15.23,15.46,990800.0,12.4327,12.6447,12.4164,12.6039,990800.0
2011-08-26 12:00:00,15.46,15.61,15.46,15.52,550800.0,12.6039,12.7262,12.6039,12.6528,550800.0
2011-08-26 13:00:00,15.52,15.63,15.49,15.61,221600.0,12.6528,12.7425,12.6284,12.7262,221600.0
2011-08-26 14:00:00,15.62,15.63,15.51,15.6,355600.0,12.7343,12.7425,12.6447,12.718,355600.0
2011-08-26 15:00:00,15.6,15.6,15.46,15.58,851600.0,12.718,12.718,12.6039,12.7017,851600.0
2011-08-29 09:30:00,15.78,16.0,15.78,15.98,726400.0,12.8648,13.0441,12.8648,13.0278,726400.0
2011-08-29 10:00:00,15.99,16.0,15.92,15.96,1274400.0,13.036,13.0441,12.9789,13.0115,1274400.0
2011-08-29 11:00:00,15.96,16.09,15.92,16.07,599600.0,13.0115,13.1175,12.9789,13.1012,599600.0
2011-08-29 12:00:00,16.07,16.18,16.07,16.14,338400.0,13.1012,13.1909,13.1012,13.1583,338400.0
2011-08-29 13:00:00,16.14,16.18,16.13,16.14,445200.0,13.1583,13.1909,13.1501,13.1583,445200.0
2011-08-29 14:00:00,16.14,16.22,16.13,16.19,466000.0,13.1583,13.2235,13.1501,13.199,466000.0
2011-08-29 15:00:00,16.19,16.31,16.19,16.3,716800.0,13.199,13.2969,13.199,13.2887,716800.0
2011-08-30 09:30:00,16.17,16.26,16.12,16.18,786400.0,13.1827,13.2561,13.142,13.1909,786400.0
2011-08-30 10:00:00,16.16,16.27,16.0,16.21,1256400.0,13.1746,13.2643,13.0441,13.2153,1256400.0
2011-08-30 11:00:00,16.2,16.41,16.18,16.4,678800.0,13.2072,13.3784,13.1909,13.3702,678800.0
2011-08-30 12:00:00,16.4,16.4,16.17,16.2,449200.0,13.3702,13.3702,13.1827,13.2072,449200.0
2011-08-30 13:00:00,16.21,16.27,16.18,16.25,492000.0,13.2153,13.2643,13.1909,13.248,492000.0
2011-08-30 14:00:00,16.25,16.4,16.21,16.4,460400.0,13.248,13.3702,13.2153,13.3702,460400.0
2011-08-30 15:00:00,16.39,16.49,16.36,16.37,1201200.0,13.3621,13.4436,13.3376,13.3458,1201200.0
2011-08-31 09:30:00,16.46,16.59,16.46,16.52,1099600.0,13.4192,13.5251,13.4192,13.4681,1099600.0
2011-08-31 10:00:00,16.54,16.63,16.49,16.52,1536400.0,13.4844,13.5578,13.4436,13.4681,1536400.0
2011-08-31 11:00:00,16.52,16.53,16.34,16.34,1988800.0,13.4681,13.4762,13.3213,13.3213,1988800.0
2011-08-31 12:00:00,16.34,16.53,16.34,16.51,636800.0,13.3213,13.4762,13.3213,13.4599,636800.0
2011-08-31 13:00:00,16.53,16.53,16.35,16.36,1662400.0,13.4762,13.4762,13.3295,13.3376,1662400.0
2011-08-31 14:00:00,16.37,16.39,16.2,16.26,1567600.0,13.3458,13.3621,13.2072,13.2561,1567600.0
2011-08-31 15:00:00,16.25,16.41,16.2,16.36,824000.0,13.248,13.3784,13.2072,13.3376,824000.0
2011-09-01 09:30:00,16.39,16.42,16.26,16.31,516800.0,13.3621,13.3865,13.2561,13.2969,516800.0
2011-09-01 10:00:00,16.29,16.59,16.29,16.35,1093200.0,13.2806,13.5251,13.2806,13.3295,1093200.0
2011-09-01 11:00:00,16.35,16.41,16.29,16.41,503600.0,13.3295,13.3784,13.2806,13.3784,503600.0
2011-09-01 12:00:00,16.41,16.41,16.25,16.26,468400.0,13.3784,13.3784,13.248,13.2561,468400.0
2011-09-01 13:00:00,16.25,16.25,16.04,16.04,947200.0,13.248,13.248,13.0767,13.0767,947200.0
2011-09-01 14:00:00,16.05,16.11,15.97,16.03,630000.0,13.0849,13.1338,13.0197,13.0686,630000.0
2011-09-01 15:00:00,16.03,16.05,15.94,16.03,722000.0,13.0686,13.0849,12.9952,13.0686,722000.0
2011-09-02 09:30:00,15.68,15.76,15.61,15.73,630000.0,12.7833,12.8485,12.7262,12.824,630000.0
2011-09-02 10:00:00,15.74,15.82,15.66,15.73,879600.0,12.8322,12.8974,12.767,12.824,879600.0
2011-09-02 11:00:00,15.73,15.81,15.71,15.75,308800.0,12.824,12.8892,12.8077,12.8403,308800.0
2011-09-02 12:00:00,15.76,15.78,15.66,15.68,468000.0,12.8485,12.8648,12.767,12.7833,468000.0
2011-09-02 13:00:00,15.67,15.69,15.53,15.56,373600.0,12.7751,12.7914,12.661,12.6854,373600.0
2011-09-02 14:00:00,15.56,15.57,15.4,15.42,612800.0,12.6854,12.6936,12.555,12.5713,612800.0
2011-09-02 15:00:00,15.43,15.53,15.39,15.46,885600.0,12.5794,12.661,12.5468,12.6039,885600.0
2011-09-06 09:30:00,14.98,15.18,14.91,15.18,560800.0,12.2126,12.3756,12.1555,12.3756,560800.0
2011-09-06 10:00:00,15.19,15.24,14.98,15.1,714000.0,12.3838,12.4245,12.2126,12.3104,714000.0
2011-09-06 11:00:00,15.1,15.24,15.08,15.15,716800.0,12.3104,12.4245,12.2941,12.3512,716800.0
2011-09-06 12:00:00,15.15,15.23,15.13,15.18,364000.0,12.3512,12.4164,12.3349,12.3756,364000.0
2011-09-06 13:00:00,15.18,15.32,15.17,15.29,464000.0,12.3756,12.4898,12.3675,12.4653,464000.0
2011-09-06 14:00:00,15.29,15.39,15.21,15.22,534000.0,12.4653,12.5468,12.4001,12.4082,534000.0
2011-09-06 15:00:00,15.22,15.45,15.14,15.43,1526000.0,12.4082,12.5957,12.343,12.5794,1526000.0
2011-09-07 09:30:00,15.7,15.74,15.63,15.73,1294800.0,12.7996,12.8322,12.7425,12.824,1294800.0
2011-09-07 10:00:00,15.73,15.84,15.72,15.76,944400.0,12.824,12.9137,12.8159,12.8485,944400.0
2011-09-07 11:00:00,15.75,15.84,15.74,15.82,249600.0,12.8403,12.9137,12.8322,12.8974,249600.0
2011-09-07 12:00:00,15.82,15.9,15.81,15.9,217600.0,12.8974,12.9626,12.8892,12.9626,217600.0
2011-09-07 13:00:00,15.89,15.96,15.89,15.93,202800.0,12.9545,13.0115,12.9545,12.9871,202800.0
2011-09-07 14:00:00,15.93,16.02,15.93,16.02,292400.0,12.9871,13.0604,12.9871,13.0604,292400.0
2011-09-07 15:00:00,16.01,16.03,15.93,16.02,1280000.0,13.0523,13.0686,12.9871,13.0604,1280000.0
2011-09-08 09:30:00,15.93,16.08,15.87,15.94,1237200.0,12.9871,13.1094,12.9382,12.9952,1237200.0
2011-09-08 10:00:00,15.94,16.08,15.88,16.08,490000.0,12.9952,13.1094,12.9463,13.1094,490000.0
2011-09-08 11:00:00,16.09,16.11,15.93,15.94,423200.0,13.1175,13.1338,12.9871,12.9952,423200.0
2011-09-08 12:00:00,15.94,15.99,15.9,15.99,315200.0,12.9952,13.036,12.9626,13.036,315200.0
2011-09-08 13:00:00,15.98,16.01,15.79,15.84,668400.0,13.0278,13.0523,12.8729,12.9137,668400.0
2011-09-08 14:00:00,15.84,15.88,15.73,15.76,603600.0,12.9137,12.9463,12.824,12.8485,603600.0
2011-09-08 15:00:00,15.75,15.83,15.65,15.74,1196400.0,12.8403,12.9055,12.7588,12.8322,1196400.0
2011-09-09 09:30:00,15.56,15.6,15.35,15.47,720000.0,12.6854,12.718,12.5142,12.6121,720000.0
2011-09-09 10:00:00,15.49,15.61,15.43,15.53,719600.0,12.6284,12.7262,12.5794,12.661,719600.0
2011-09-09 11:00:00,15.54,15.62,15.25,15.31,869600.0,12.6691,12.7343,12.4327,12.4816,869600.0
2011-09-09 12:00:00,15.31,15.34,15.18,15.32,707200.0,12.4816,12.5061,12.3756,12.4898,707200.0
2011-09-09 13:00:00,15.33,15.39,15.21,15.22,513600.0,12.4979,12.5468,12.4001,12.4082,513600.0
2011-09-09 14:00:00,15.22,15.25,15.09,15.13,511600.0,12.4082,12.4327,12.3023,12.3349,511600.0
2011-09-09 15:00:00,15.12,15.31,15.1,15.26,1546400.0,12.3267,12.4816,12.3104,12.4408,1546400.0
2011-09-12 09:30:00,15.0,15.35,14.99,15.31,2118000.0,12.2289,12.5142,12.2207,12.4816,2118000.0
2011-09-12 10:00:00,15.31,15.37,15.06,15.06,2624800.0,12.4816,12.5305,12.2778,12.2778,2624800.0
2011-09-12 11:00:00,15.06,15.28,15.06,15.17,822800.0,12.2778,12.4572,12.2778,12.3675,822800.0
2011-09-12 12:00:00,15.17,15.22,15.1,15.16,481600.0,12.3675,12.4082,12.3104,12.3593,481600.0
2011-09-12 13:00:00,15.16,15.21,15.02,15.12,487600.0,12.3593,12.4001,12.2452,12.3267,487600.0
2011-09-12 14:00:00,15.11,15.26,15.02,15.12,977200.0,12.3186,12.4408,12.2452,12.3267,977200.0
2011-09-12 15:00:00,15.12,15.37,15.05,15.37,1422400.0,12.3267,12.5305,12.2696,12.5305,1422400.0
2011-09-13 09:30:00,15.47,15.56,15.33,15.54,702800.0,12.6121,12.6854,12.4979,12.6691,702800.0
2011-09-13 10:00:00,15.54,15.65,15.48,15.52,975200.0,12.6691,12.7588,12.6202,12.6528,975200.0
2011-09-13 11:00:00,15.51,15.55,15.36,15.47,942400.0,12.6447,12.6773,12.5224,12.6121,942400.0
2011-09-13 12:00:00,15.47,15.56,15.4,15.55,568000.0,12.6121,12.6854,12.555,12.6773,568000.0
2011-09-13 13:00:00,15.55,15.62,15.47,15.56,804800.0,12.6773,12.7343,12.6121,12.6854,804800.0
2011-09-13 14:00:00,15.57,15.66,15.54,15.58,683600.0,12.6936,12.767,12.6691,12.7017,683600.0
2011-09-13 15:00:00,15.57,15.66,15.44,15.61,1726000.0,12.6936,12.767,12.5876,12.7262,1726000.0
2011-09-14 09:30:00,15.73,15.78,15.64,15.66,560000.0,12.824,12.8648,12.7506,12.767,560000.0
2011-09-14 10:00:00,15.66,15.71,15.45,15.57,664000.0,12.767,12.8077,12.5957,12.6936,664000.0
2011-09-14 11:00:00,15.56,15.71,15.53,15.7,457600.0,12.6854,12.8077,12.661,12.7996,457600.0
2011-09-14 12:00:00,15.7,15.75,15.65,15.7,888800.0,12.7996,12.8403,12.7588,12.7996,888800.0
2011-09-14 13:00:00,15.7,15.81,15.69,15.75,453200.0,12.7996,12.8892,12.7914,12.8403,453200.0
2011-09-14 14:00:00,15.75,15.93,15.75,15.92,880800.0,12.8403,12.9871,12.8403,12.9789,880800.0
2011-09-14 15:00:00,15.93,16.1,15.88,15.88,1263600.0,12.9871,13.1257,12.9463,12.9463,1263600.0
2011-09-15 09:30:00,16.02,16.06,15.9,15.97,541600.0,13.0604,13.0931,12.9626,13.0197,541600.0
2011-09-15 10:00:00,15.97,16.06,15.81,15.83,980800.0,13.0197,13.0931,12.8892,12.9055,980800.0
2011-09-15 11:00:00,15.83,15.99,15.78,15.96,412000.0,12.9055,13.036,12.8648,13.0115,412000.0
2011-09-15 12:00:00,15.96,16.02,15.94,16.0,297600.0,13.0115,13.0604,12.9952,13.0441,297600.0
2011-09-15 13:00:00,16.0,16.03,15.94,16.0,1546800.0,13.0441,13.0686,12.9952,13.0441,1546800.0
2011-09-15 14:00:00,16.01,16.11,16.01,16.09,926400.0,13.0523,13.1338,13.0523,13.1175,926400.0
2011-09-15 15:00:00,16.09,16.11,16.0,16.1,2444800.0,13.1175,13.1338,13.0441,13.1257,2444800.0
2011-09-16 09:30:00,16.14,16.23,16.13,16.15,816000.0,13.1583,13.2316,13.1501,13.1664,816000.0
2011-09-16 10:00:00,16.15,16.22,15.99,16.03,1867600.0,13.1664,13.2235,13.036,13.0686,1867600.0
2011-09-16 11:00:00,16.04,16.11,15.99,16.09,1750800.0,13.0767,13.1338,13.036,13.1175,1750800.0
2011-09-16 12:00:00,16.09,16.13,16.07,16.1,2035200.0,13.1175,13.1501,13.1012,13.1257,2035200.0
2011-09-16 13:00:00,16.09,16.09,15.97,16.0,437200.0,13.1175,13.1175,13.0197,13.0441,437200.0
2011-09-16 14:00:00,16.0,16.09,16.0,16.08,365600.0,13.0441,13.1175,13.0441,13.1094,365600.0
2011-09-16 15:00:00,16.09,16.11,16.0,16.09,1070800.0,13.1175,13.1338,13.0441,13.1175,1070800.0
2011-09-19 09:30:00,15.8,15.82,15.65,15.65,819600.0,12.8811,12.8974,12.7588,12.7588,819600.0
2011-09-19 10:00:00,15.64,15.76,15.64,15.7,785600.0,12.7506,12.8485,12.7506,12.7996,785600.0
2011-09-19 11:00:00,15.71,15.91,15.71,15.87,512000.0,12.8077,12.9708,12.8077,12.9382,512000.0
2011-09-19 12:00:00,15.87,15.9,15.69,15.71,500400.0,12.9382,12.9626,12.7914,12.8077,500400.0
2011-09-19 13:00:00,15.7,15.79,15.68,15.78,441200.0,12.7996,12.8729,12.7833,12.8648,441200.0
2011-09-19 14:00:00,15.78,15.81,15.72,15.74,726000.0,12.8648,12.8892,12.8159,12.8322,726000.0
2011-09-19 15:00:00,15.74,15.99,15.72,15.84,1944400.0,12.8322,13.036,12.8159,12.9137,1944400.0
2011-09-20 09:30:00,15.89,15.97,15.76,15.81,422800.0,12.9545,13.0197,12.8485,12.8892,422800.0
2011-09-20 10:00:00,15.81,16.02,15.8,16.0,838000.0,12.8892,13.0604,12.8811,13.0441,838000.0
2011-09-20 11:00:00,16.01,16.05,15.95,16.01,772400.0,13.0523,13.0849,13.0034,13.0523,772400.0
2011-09-20 12:00:00,16.0,16.0,15.88,15.91,371200.0,13.0441,13.0441,12.9463,12.9708,371200.0
2011-09-20 13:00:00,15.92,15.95,15.87,15.9,478000.0,12.9789,13.0034,12.9382,12.9626,478000.0
2011-09-20 14:00:00,15.89,15.92,15.77,15.8,381200.0,12.9545,12.9789,12.8566,12.8811,381200.0
2011-09-20 15:00:00,15.8,15.82,15.57,15.58,1274000.0,12.8811,12.8974,12.6936,12.7017,1274000.0
2011-09-21 09:30:00,15.57,15.65,15.53,15.63,417200.0,12.6936,12.7588,12.661,12.7425,417200.0
2011-09-21 10:00:00,15.65,15.68,15.42,15.45,722400.0,12.7588,12.7833,12.5713,12.5957,722400.0
2011-09-21 11:00:00,15.45,15.54,15.42,15.51,338400.0,12.5957,12.6691,12.5713,12.6447,338400.0
2011-09-21 12:00:00,15.51,15.54,15.43,15.47,343200.0,12.6447,12.6691,12.5794,12.6121,343200.0
2011-09-21 13:00:00,15.47,15.53,15.45,15.49,410800.0,12.6121,12.661,12.5957,12.6284,410800.0
2011-09-21 14:00:00,15.49,15.62,15.32,15.36,1435200.0,12.6284,12.7343,12.4898,12.5224,1435200.0
2011-09-21 15:00:00,15.36,15.45,14.99,15.0,4152000.0,12.5224,12.5957,12.2207,12.2289,4152000.0
2011-09-22 09:30:00,14.48,14.7,14.48,14.57,1654800.0,11.8049,11.9843,11.8049,11.8783,1654800.0
2011-09-22 10:00:00,14.57,14.88,14.57,14.68,1386400.0,11.8783,12.131,11.8783,11.968,1386400.0
2011-09-22 11:00:00,14.68,14.74,14.6,14.6,966400.0,11.968,12.0169,11.9028,11.9028,966400.0
2011-09-22 12:00:00,14.6,14.76,14.54,14.74,945600.0,11.9028,12.0332,11.8539,12.0169,945600.0
2011-09-22 13:00:00,14.74,14.75,14.48,14.48,704000.0,12.0169,12.0251,11.8049,11.8049,704000.0
2011-09-22 14:00:00,14.48,14.72,14.46,14.52,1132400.0,11.8049,12.0006,11.7886,11.8376,1132400.0
2011-09-22 15:00:00,14.51,14.65,14.37,14.61,2851600.0,11.8294,11.9435,11.7153,11.9109,2851600.0
2011-09-23 09:30:00,14.59,14.78,14.53,14.68,863600.0,11.8946,12.0495,11.8457,11.968,863600.0
2011-09-23 10:00:00,14.69,14.79,14.56,14.75,933200.0,11.9761,12.0577,11.8702,12.0251,933200.0
2011-09-23 11:00:00,14.74,14.88,14.69,14.75,1047200.0,12.0169,12.131,11.9761,12.0251,1047200.0
2011-09-23 12:00:00,14.75,14.8,14.65,14.69,548000.0,12.0251,12.0658,11.9435,11.9761,548000.0
2011-09-23 13:00:00,14.7,14.81,14.65,14.81,694800.0,11.9843,12.074,11.9435,12.074,694800.0
2011-09-23 14:00:00,14.81,14.83,14.64,14.64,595600.0,12.074,12.0903,11.9354,11.9354,595600.0
2011-09-23 15:00:00,14.66,14.8,14.65,14.79,988800.0,11.9517,12.0658,11.9435,12.0577,988800.0
2011-09-26 09:30:00,14.88,14.93,14.71,14.72,411600.0,12.1686,12.2095,12.0296,12.0377,411600.0
2011-09-26 10:00:00,14.72,14.8,14.58,14.78,1232400.0,12.0377,12.1032,11.9233,12.0868,1232400.0
2011-09-26 11:00:00,14.79,14.93,14.76,14.9,778400.0,12.095,12.2095,12.0705,12.1849,778400.0
2011-09-26 12:00:00,14.89,14.89,14.7,14.74,769600.0,12.1768,12.1768,12.0214,12.0541,769600.0
2011-09-26 13:00:00,14.73,14.73,14.63,14.7,841600.0,12.0459,12.0459,11.9641,12.0214,841600.0
2011-09-26 14:00:00,14.7,14.85,14.68,14.81,712800.0,12.0214,12.1441,12.005,12.1113,712800.0
2011-09-26 15:00:00,14.81,15.07,14.81,15.05,994400.0,12.1113,12.324,12.1113,12.3076,994400.0
2011-09-27 09:30:00,15.35,15.45,15.29,15.43,1186800.0,12.5529,12.6347,12.5039,12.6184,1186800.0
2011-09-27 10:00:00,15.43,15.55,15.38,15.55,933600.0,12.6184,12.7165,12.5775,12.7165,933600.0
2011-09-27 11:00:00,15.55,15.57,15.5,15.55,320400.0,12.7165,12.7329,12.6756,12.7165,320400.0
2011-09-27 12:00:00,15.54,15.66,15.53,15.65,558400.0,12.7083,12.8065,12.7001,12.7983,558400.0
2011-09-27 13:00:00,15.65,15.69,15.61,15.67,978000.0,12.7983,12.831,12.7656,12.8146,978000.0
2011-09-27 14:00:00,15.67,15.72,15.62,15.63,1025200.0,12.8146,12.8555,12.7737,12.7819,1025200.0
2011-09-27 15:00:00,15.63,15.63,15.25,15.36,2637200.0,12.7819,12.7819,12.4712,12.5611,2637200.0
2011-09-28 09:30:00,15.38,15.46,15.26,15.42,1015200.0,12.5775,12.6429,12.4793,12.6102,1015200.0
2011-09-28 10:00:00,15.42,15.42,15.13,15.18,814800.0,12.6102,12.6102,12.373,12.4139,814800.0
2011-09-28 11:00:00,15.17,15.3,15.08,15.28,703200.0,12.4057,12.5121,12.3321,12.4957,703200.0
2011-09-28 12:00:00,15.28,15.3,15.16,15.27,922800.0,12.4957,12.5121,12.3976,12.4875,922800.0
2011-09-28 13:00:00,15.26,15.27,15.01,15.02,430800.0,12.4793,12.4875,12.2749,12.2831,430800.0
2011-09-28 14:00:00,15.0,15.1,14.95,15.08,436000.0,12.2667,12.3485,12.2258,12.3321,436000.0
2011-09-28 15:00:00,15.08,15.15,14.81,14.82,2290000.0,12.3321,12.3894,12.1113,12.1195,2290000.0
2011-09-29 09:30:00,15.15,15.23,15.1,15.1,1046400.0,12.3894,12.4548,12.3485,12.3485,1046400.0
2011-09-29 10:00:00,15.11,15.13,14.85,14.91,1947200.0,12.3567,12.373,12.1441,12.1931,1947200.0
2011-09-29 11:00:00,14.91,15.07,14.88,15.02,379600.0,12.1931,12.324,12.1686,12.2831,379600.0
2011-09-29 12:00:00,15.03,15.08,14.9,14.94,252000.0,12.2913,12.3321,12.1849,12.2177,252000.0
2011-09-29 13:00:00,14.93,14.98,14.72,14.8,470800.0,12.2095,12.2504,12.0377,12.1032,470800.0
2011-09-29 14:00:00,14.79,14.82,14.65,14.78,755600.0,12.095,12.1195,11.9805,12.0868,755600.0
2011-09-29 15:00:00,14.79,15.08,14.67,15.08,1080800.0,12.095,12.3321,11.9969,12.3321,1080800.0
2011-09-30 09:30:00,14.87,15.0,14.78,14.86,919600.0,12.1604,12.2667,12.0868,12.1522,919600.0
2011-09-30 10:00:00,14.86,15.04,14.85,14.88,669200.0,12.1522,12.2994,12.1441,12.1686,669200.0
2011-09-30 11:00:00,14.89,15.07,14.88,14.99,713200.0,12.1768,12.324,12.1686,12.2585,713200.0
2011-09-30 12:00:00,14.99,15.01,14.9,14.92,338000.0,12.2585,12.2749,12.1849,12.2013,338000.0
2011-09-30 13:00:00,14.92,14.97,14.88,14.92,390000.0,12.2013,12.2422,12.1686,12.2013,390000.0
2011-09-30 14:00:00,14.9,14.92,14.78,14.85,1600800.0,12.1849,12.2013,12.0868,12.1441,1600800.0
2011-09-30 15:00:00,14.85,14.9,14.62,14.63,2560000.0,12.1441,12.1849,11.956,11.9641,2560000.0
2011-10-03 09:30:00,14.55,14.68,14.46,14.52,864000.0,11.8987,12.005,11.8251,11.8742,864000.0
2011-10-03 10:00:00,14.49,14.8,14.49,14.6,1516800.0,11.8497,12.1032,11.8497,11.9396,1516800.0
2011-10-03 11:00:00,14.6,14.68,14.54,14.62,826400.0,11.9396,12.005,11.8905,11.956,826400.0
2011-10-03 12:00:00,14.62,14.62,14.29,14.29,590800.0,11.956,11.956,11.6861,11.6861,590800.0
2011-10-03 13:00:00,14.29,14.29,14.05,14.13,1766400.0,11.6861,11.6861,11.4898,11.5552,1766400.0
2011-10-03 14:00:00,14.13,14.22,14.01,14.08,1950800.0,11.5552,11.6288,11.4571,11.5144,1950800.0
2011-10-03 15:00:00,14.07,14.13,13.9,13.92,2707200.0,11.5062,11.5552,11.3672,11.3835,2707200.0
2011-10-04 09:30:00,13.76,13.94,13.75,13.85,3473200.0,11.2527,11.3999,11.2445,11.3263,3473200.0
2011-10-04 10:00:00,13.86,14.09,13.78,14.04,3588400.0,11.3344,11.5225,11.269,11.4816,3588400.0
2011-10-04 11:00:00,14.05,14.21,14.0,14.1,2958400.0,11.4898,11.6207,11.4489,11.5307,2958400.0
2011-10-04 12:00:00,14.11,14.32,14.11,14.24,1964000.0,11.5389,11.7106,11.5389,11.6452,1964000.0
2011-10-04 13:00:00,14.24,14.28,14.1,14.12,1634800.0,11.6452,11.6779,11.5307,11.5471,1634800.0
2011-10-04 14:00:00,14.12,14.19,13.97,13.99,1907600.0,11.5471,11.6043,11.4244,11.4408,1907600.0
2011-10-04 15:00:00,13.98,14.85,13.91,14.83,3343200.0,11.4326,12.1441,11.3753,12.1277,3343200.0
2011-10-05 09:30:00,14.85,14.86,14.65,14.71,1878000.0,12.1441,12.1522,11.9805,12.0296,1878000.0
2011-10-05 10:00:00,14.7,15.01,14.69,15.01,1898000.0,12.0214,12.2749,12.0132,12.2749,1898000.0
2011-10-05 11:00:00,15.01,15.01,14.87,14.93,602000.0,12.2749,12.2749,12.1604,12.2095,602000.0
2011-10-05 12:00:00,14.94,14.96,14.74,14.81,812800.0,12.2177,12.234,12.0541,12.1113,812800.0
2011-10-05 13:00:00,14.81,14.96,14.79,14.94,864800.0,12.1113,12.234,12.095,12.2177,864800.0
2011-10-05 14:00:00,14.94,14.96,14.77,14.91,1028400.0,12.2177,12.234,12.0786,12.1931,1028400.0
2011-10-05 15:00:00,14.92,15.11,14.86,15.01,1428400.0,12.2013,12.3567,12.1522,12.2749,1428400.0
2011-10-06 09:30:00,14.97,15.11,14.91,14.95,828000.0,12.2422,12.3567,12.1931,12.2258,828000.0
2011-10-06 10:00:00,14.96,15.17,14.9,15.12,1383600.0,12.234,12.4057,12.1849,12.3649,1383600.0
2011-10-06 11:00:00,15.12,15.24,15.1,15.22,1197600.0,12.3649,12.463,12.3485,12.4466,1197600.0
2011-10-06 12:00:00,15.21,15.3,15.19,15.26,784000.0,12.4385,12.5121,12.4221,12.4793,784000.0
2011-10-06 13:00:00,15.25,15.29,15.15,15.2,913600.0,12.4712,12.5039,12.3894,12.4303,913600.0
2011-10-06 14:00:00,15.2,15.3,15.15,15.25,1150000.0,12.4303,12.5121,12.3894,12.4712,1150000.0
2011-10-06 15:00:00,15.25,15.38,15.16,15.36,1756000.0,12.4712,12.5775,12.3976,12.5611,1756000.0
2011-10-07 09:30:00,15.38,15.41,15.22,15.34,1589200.0,12.5775,12.602,12.4466,12.5448,1589200.0
2011-10-07 10:00:00,15.33,15.46,15.26,15.29,1754800.0,12.5366,12.6429,12.4793,12.5039,1754800.0
2011-10-07 11:00:00,15.28,15.3,15.1,15.21,2188400.0,12.4957,12.5121,12.3485,12.4385,2188400.0
2011-10-07 12:00:00,15.22,15.22,14.93,14.95,2304400.0,12.4466,12.4466,12.2095,12.2258,2304400.0
2011-10-07 13:00:00,14.94,15.07,14.92,15.06,456400.0,12.2177,12.324,12.2013,12.3158,456400.0
2011-10-07 14:00:00,15.07,15.16,15.02,15.08,1097600.0,12.324,12.3976,12.2831,12.3321,1097600.0
2011-10-07 15:00:00,15.07,15.31,14.97,14.97,1819600.0,12.324,12.5202,12.2422,12.2422,1819600.0
2011-10-10 09:30:00,15.23,15.39,15.23,15.39,479200.0,12.4548,12.5857,12.4548,12.5857,479200.0
2011-10-10 10:00:00,15.38,15.55,15.36,15.49,782000.0,12.5775,12.7165,12.5611,12.6674,782000.0
2011-10-10 11:00:00,15.49,15.53,15.45,15.53,348800.0,12.6674,12.7001,12.6347,12.7001,348800.0
2011-10-10 12:00:00,15.53,15.56,15.49,15.51,313600.0,12.7001,12.7247,12.6674,12.6838,313600.0
2011-10-10 13:00:00,15.51,15.56,15.5,15.55,320800.0,12.6838,12.7247,12.6756,12.7165,320800.0
2011-10-10 14:00:00,15.55,15.55,15.49,15.52,334000.0,12.7165,12.7165,12.6674,12.692,334000.0
2011-10-10 15:00:00,15.52,15.62,15.29,15.61,1495600.0,12.692,12.7737,12.5039,12.7656,1495600.0
2011-10-11 09:30:00,15.5,15.57,15.45,15.53,678400.0,12.6756,12.7329,12.6347,12.7001,678400.0
2011-10-11 10:00:00,15.52,15.72,15.49,15.64,1006800.0,12.692,12.8555,12.6674,12.7901,1006800.0
2011-10-11 11:00:00,15.65,15.67,15.55,15.63,581600.0,12.7983,12.8146,12.7165,12.7819,581600.0
2011-10-11 12:00:00,15.64,15.65,15.52,15.58,487200.0,12.7901,12.7983,12.692,12.741,487200.0
2011-10-11 13:00:00,15.58,15.68,15.5,15.68,640800.0,12.741,12.8228,12.6756,12.8228,640800.0
2011-10-11 14:00:00,15.68,15.68,15.55,15.61,738000.0,12.8228,12.8228,12.7165,12.7656,738000.0
2011-10-11 15:00:00,15.62,15.76,15.61,15.69,1468000.0,12.7737,12.8882,12.7656,12.831,1468000.0
2011-10-12 09:30:00,15.79,15.89,15.77,15.88,545200.0,12.9128,12.9945,12.8964,12.9864,545200.0
2011-10-12 10:00:00,15.89,15.99,15.82,15.89,1111200.0,12.9945,13.0763,12.9373,12.9945,1111200.0
2011-10-12 11:00:00,15.9,15.96,15.88,15.89,394400.0,13.0027,13.0518,12.9864,12.9945,394400.0
2011-10-12 12:00:00,15.89,15.98,15.87,15.96,415600.0,12.9945,13.0681,12.9782,13.0518,415600.0
2011-10-12 13:00:00,15.97,16.0,15.93,15.95,370800.0,13.06,13.0845,13.0273,13.0436,370800.0
2011-10-12 14:00:00,15.95,16.07,15.89,15.92,700400.0,13.0436,13.1417,12.9945,13.0191,700400.0
2011-10-12 15:00:00,15.92,16.05,15.9,15.9,1298400.0,13.0191,13.1254,13.0027,13.0027,1298400.0
2011-10-13 09:30:00,15.81,15.87,15.72,15.75,522400.0,12.9291,12.9782,12.8555,12.8801,522400.0
2011-10-13 10:00:00,15.74,15.81,15.67,15.67,888000.0,12.8719,12.9291,12.8146,12.8146,888000.0
2011-10-13 11:00:00,15.68,15.78,15.65,15.75,545200.0,12.8228,12.9046,12.7983,12.8801,545200.0
2011-10-13 12:00:00,15.75,15.79,15.66,15.71,427600.0,12.8801,12.9128,12.8065,12.8473,427600.0
2011-10-13 13:00:00,15.72,15.85,15.68,15.8,518400.0,12.8555,12.9618,12.8228,12.9209,518400.0
2011-10-13 14:00:00,15.81,15.9,15.77,15.88,2847200.0,12.9291,13.0027,12.8964,12.9864,2847200.0
2011-10-13 15:00:00,15.88,15.96,15.81,15.88,3262000.0,12.9864,13.0518,12.9291,12.9864,3262000.0
2011-10-14 09:30:00,16.05,16.11,16.02,16.07,386000.0,13.1254,13.1745,13.1009,13.1417,386000.0
2011-10-14 10:00:00,16.06,16.07,15.96,16.04,775600.0,13.1336,13.1417,13.0518,13.1172,775600.0
2011-10-14 11:00:00,16.05,16.06,15.96,15.96,390800.0,13.1254,13.1336,13.0518,13.0518,390800.0
2011-10-14 12:00:00,15.94,15.99,15.91,15.96,412000.0,13.0354,13.0763,13.0109,13.0518,412000.0
2011-10-14 13:00:00,15.97,16.09,15.96,16.08,330800.0,13.06,13.1581,13.0518,13.1499,330800.0
2011-10-14 14:00:00,16.08,16.14,16.04,16.14,324400.0,13.1499,13.199,13.1172,13.199,324400.0
2011-10-14 15:00:00,16.14,16.22,16.09,16.18,1536400.0,13.199,13.2644,13.1581,13.2317,1536400.0
2011-10-17 09:30:00,16.04,16.07,15.95,15.96,507200.0,13.1172,13.1417,13.0436,13.0518,507200.0
2011-10-17 10:00:00,15.95,15.96,15.84,15.86,822000.0,13.0436,13.0518,12.9537,12.97,822000.0
2011-10-17 11:00:00,15.86,15.91,15.78,15.79,284400.0,12.97,13.0109,12.9046,12.9128,284400.0
2011-10-17 12:00:00,15.78,15.78,15.73,15.74,267600.0,12.9046,12.9046,12.8637,12.8719,267600.0
2011-10-17 13:00:00,15.73,15.77,15.68,15.73,649200.0,12.8637,12.8964,12.8228,12.8637,649200.0
2011-10-17 14:00:00,15.73,15.74,15.67,15.73,347600.0,12.8637,12.8719,12.8146,12.8637,347600.0
2011-10-17 15:00:00,15.74,15.79,15.62,15.67,1540800.0,12.8719,12.9128,12.7737,12.8146,1540800.0
2011-10-18 09:30:00,15.72,15.76,15.46,15.51,711200.0,12.8555,12.8882,12.6429,12.6838,711200.0
2011-10-18 10:00:00,15.51,15.78,15.42,15.75,1346000.0,12.6838,12.9046,12.6102,12.8801,1346000.0
2011-10-18 11:00:00,15.74,15.88,15.7,15.85,1152800.0,12.8719,12.9864,12.8392,12.9618,1152800.0
2011-10-18 12:00:00,15.86,15.91,15.79,15.88,306800.0,12.97,13.0109,12.9128,12.9864,306800.0
2011-10-18 13:00:00,15.88,15.89,15.8,15.88,560400.0,12.9864,12.9945,12.9209,12.9864,560400.0
2011-10-18 14:00:00,15.88,15.94,15.84,15.88,746000.0,12.9864,13.0354,12.9537,12.9864,746000.0
2011-10-18 15:00:00,15.89,16.18,15.89,16.07,1828400.0,12.9945,13.2317,12.9945,13.1417,1828400.0
2011-10-19 09:30:00,16.05,16.11,15.97,16.02,554800.0,13.1254,13.1745,13.06,13.1009,554800.0
2011-10-19 10:00:00,16.03,16.15,15.96,16.09,784800.0,13.109,13.2072,13.0518,13.1581,784800.0
2011-10-19 11:00:00,16.09,16.1,15.99,16.01,686000.0,13.1581,13.1663,13.0763,13.0927,686000.0
2011-10-19 12:00:00,16.01,16.08,15.97,16.05,892400.0,13.0927,13.1499,13.06,13.1254,892400.0
2011-10-19 13:00:00,16.05,16.09,15.94,15.98,633200.0,13.1254,13.1581,13.0354,13.0681,633200.0
2011-10-19 14:00:00,15.99,16.0,15.73,15.8,949600.0,13.0763,13.0845,12.8637,12.9209,949600.0
2011-10-19 15:00:00,15.8,15.84,15.7,15.79,1166000.0,12.9209,12.9537,12.8392,12.9128,1166000.0
2011-10-20 09:30:00,15.8,15.84,15.61,15.63,582800.0,12.9209,12.9537,12.7656,12.7819,582800.0
2011-10-20 10:00:00,15.67,15.8,15.59,15.59,557600.0,12.8146,12.9209,12.7492,12.7492,557600.0
2011-10-20 11:00:00,15.59,15.62,15.49,15.52,420800.0,12.7492,12.7737,12.6674,12.692,420800.0
2011-10-20 12:00:00,15.52,15.58,15.42,15.58,558000.0,12.692,12.741,12.6102,12.741,558000.0
2011-10-20 13:00:00,15.58,15.83,15.55,15.72,688400.0,12.741,12.9455,12.7165,12.8555,688400.0
2011-10-20 14:00:00,15.72,15.85,15.65,15.83,378000.0,12.8555,12.9618,12.7983,12.9455,378000.0
2011-10-20 15:00:00,15.83,15.85,15.7,15.83,522000.0,12.9455,12.9618,12.8392,12.9455,522000.0
2011-10-21 09:30:00,16.08,16.09,16.02,16.06,405200.0,13.1499,13.1581,13.1009,13.1336,405200.0
2011-10-21 10:00:00,16.06,16.17,16.03,16.13,832000.0,13.1336,13.2235,13.109,13.1908,832000.0
2011-10-21 11:00:00,16.13,16.17,16.09,16.13,483600.0,13.1908,13.2235,13.1581,13.1908,483600.0
2011-10-21 12:00:00,16.12,16.13,16.07,16.07,220800.0,13.1826,13.1908,13.1417,13.1417,220800.0
2011-10-21 13:00:00,16.07,16.07,15.94,15.96,357600.0,13.1417,13.1417,13.0354,13.0518,357600.0
2011-10-21 14:00:00,15.96,16.1,15.95,16.09,379600.0,13.0518,13.1663,13.0436,13.1581,379600.0
2011-10-21 15:00:00,16.1,16.2,16.05,16.19,465600.0,13.1663,13.2481,13.1254,13.2399,465600.0
2011-10-24 09:30:00,16.28,16.45,16.24,16.41,831600.0,13.3135,13.4525,13.2808,13.4198,831600.0
2011-10-24 10:00:00,16.41,16.51,16.38,16.49,442000.0,13.4198,13.5016,13.3953,13.4852,442000.0
2011-10-24 11:00:00,16.5,16.71,16.5,16.68,611600.0,13.4934,13.6651,13.4934,13.6406,611600.0
2011-10-24 12:00:00,16.67,16.69,16.61,16.65,782800.0,13.6324,13.6488,13.5833,13.6161,782800.0
2011-10-24 13:00:00,16.66,16.75,16.63,16.73,307200.0,13.6242,13.6978,13.5997,13.6815,307200.0
2011-10-24 14:00:00,16.74,16.74,16.65,16.72,1973600.0,13.6897,13.6897,13.6161,13.6733,1973600.0
2011-10-24 15:00:00,16.72,16.74,16.63,16.71,2165600.0,13.6733,13.6897,13.5997,13.6651,2165600.0
2011-10-25 09:30:00,16.58,16.58,16.33,16.47,1072800.0,13.5588,13.5588,13.3544,13.4689,1072800.0
2011-10-25 10:00:00,16.47,16.55,16.39,16.45,1705600.0,13.4689,13.5343,13.4034,13.4525,1705600.0
2011-10-25 11:00:00,16.45,16.46,16.4,16.43,1261200.0,13.4525,13.4607,13.4116,13.4361,1261200.0
2011-10-25 12:00:00,16.43,16.5,16.41,16.41,1157600.0,13.4361,13.4934,13.4198,13.4198,1157600.0
2011-10-25 13:00:00,16.41,16.49,16.41,16.44,459600.0,13.4198,13.4852,13.4198,13.4443,459600.0
2011-10-25 14:00:00,16.43,16.43,16.32,16.39,688400.0,13.4361,13.4361,13.3462,13.4034,688400.0
2011-10-25 15:00:00,16.39,16.42,16.19,16.23,1060400.0,13.4034,13.428,13.2399,13.2726,1060400.0
2011-10-26 09:30:00,16.52,16.53,16.38,16.39,513600.0,13.5097,13.5179,13.3953,13.4034,513600.0
2011-10-26 10:00:00,16.38,16.4,16.07,16.12,897600.0,13.3953,13.4116,13.1417,13.1826,897600.0
2011-10-26 11:00:00,16.11,16.36,16.11,16.32,275200.0,13.1745,13.3789,13.1745,13.3462,275200.0
2011-10-26 12:00:00,16.32,16.36,16.28,16.29,230800.0,13.3462,13.3789,13.3135,13.3217,230800.0
2011-10-26 13:00:00,16.29,16.46,16.2,16.42,548000.0,13.3217,13.4607,13.2481,13.428,548000.0
2011-10-26 14:00:00,16.43,16.52,16.41,16.43,547600.0,13.4361,13.5097,13.4198,13.4361,547600.0
2011-10-26 15:00:00,16.43,16.6,16.43,16.5,843200.0,13.4361,13.5752,13.4361,13.4934,843200.0
2011-10-27 09:30:00,17.11,17.13,16.99,17.0,1314400.0,13.9922,14.0086,13.8941,13.9023,1314400.0
2011-10-27 10:00:00,16.98,17.08,16.94,17.02,684400.0,13.8859,13.9677,13.8532,13.9186,684400.0
2011-10-27 11:00:00,17.01,17.19,16.99,17.18,1328000.0,13.9105,14.0577,13.8941,14.0495,1328000.0
2011-10-27 12:00:00,17.19,17.32,17.19,17.29,19009600.0,14.0577,14.164,14.0577,14.1394,19009600.0
2011-10-27 13:00:00,17.29,17.41,17.29,17.41,553200.0,14.1394,14.2376,14.1394,14.2376,553200.0
2011-10-27 14:00:00,17.42,17.46,17.34,17.42,1192800.0,14.2457,14.2785,14.1803,14.2457,1192800.0
2011-10-27 15:00:00,17.42,17.48,17.27,17.36,2669600.0,14.2457,14.2948,14.1231,14.1967,2669600.0
2011-10-28 09:30:00,17.3,17.45,17.26,17.32,1427600.0,14.1476,14.2703,14.1149,14.164,1427600.0
2011-10-28 10:00:00,17.32,17.4,17.25,17.35,2048800.0,14.164,14.2294,14.1067,14.1885,2048800.0
2011-10-28 11:00:00,17.35,17.46,17.29,17.31,1719200.0,14.1885,14.2785,14.1394,14.1558,1719200.0
2011-10-28 12:00:00,17.3,17.37,17.3,17.33,1434800.0,14.1476,14.2049,14.1476,14.1721,1434800.0
2011-10-28 13:00:00,17.33,17.35,17.27,17.3,2293600.0,14.1721,14.1885,14.1231,14.1476,2293600.0
2011-10-28 14:00:00,17.31,17.31,17.2,17.23,2393200.0,14.1558,14.1558,14.0658,14.0904,2393200.0
2011-10-28 15:00:00,17.23,17.34,17.23,17.27,4354000.0,14.0904,14.1803,14.0904,14.1231,4354000.0
2011-10-31 09:30:00,17.04,17.06,16.89,16.94,8219600.0,13.935,13.9513,13.8123,13.8532,8219600.0
2011-10-31 10:00:00,16.94,17.07,16.92,17.04,2718000.0,13.8532,13.9595,13.8369,13.935,2718000.0
2011-10-31 11:00:00,17.04,17.1,17.03,17.06,2062800.0,13.935,13.9841,13.9268,13.9513,2062800.0
2011-10-31 12:00:00,17.05,17.07,16.98,17.02,770800.0,13.9432,13.9595,13.8859,13.9186,770800.0
2011-10-31 13:00:00,17.02,17.16,17.02,17.13,866400.0,13.9186,14.0331,13.9186,14.0086,866400.0
2011-10-31 14:00:00,17.13,17.14,17.07,17.11,1840800.0,14.0086,14.0168,13.9595,13.9922,1840800.0
2011-10-31 15:00:00,17.11,17.11,16.83,16.83,3048800.0,13.9922,13.9922,13.7633,13.7633,3048800.0
2011-11-01 09:30:00,16.2,16.42,16.17,16.4,1807600.0,13.2481,13.428,13.2235,13.4116,1807600.0
2011-11-01 10:00:00,16.39,16.6,16.34,16.5,1211200.0,13.4034,13.5752,13.3625,13.4934,1211200.0
2011-11-01 11:00:00,16.5,16.57,16.3,16.32,1205600.0,13.4934,13.5506,13.3298,13.3462,1205600.0
2011-11-01 12:00:00,16.31,16.38,16.21,16.22,1080000.0,13.338,13.3953,13.2562,13.2644,1080000.0
2011-11-01 13:00:00,16.22,16.5,16.2,16.38,1702800.0,13.2644,13.4934,13.2481,13.3953,1702800.0
2011-11-01 14:00:00,16.38,16.53,16.32,16.35,2002400.0,13.3953,13.5179,13.3462,13.3707,2002400.0
2011-11-01 15:00:00,16.35,16.4,16.2,16.28,2164800.0,13.3707,13.4116,13.2481,13.3135,2164800.0
2011-11-02 09:30:00,16.53,16.59,16.45,16.47,800800.0,13.5179,13.567,13.4525,13.4689,800800.0
2011-11-02 10:00:00,16.47,16.65,16.46,16.63,942400.0,13.4689,13.6161,13.4607,13.5997,942400.0
2011-11-02 11:00:00,16.64,16.67,16.61,16.63,592000.0,13.6079,13.6324,13.5833,13.5997,592000.0
2011-11-02 12:00:00,16.63,16.66,16.51,16.52,981200.0,13.5997,13.6242,13.5016,13.5097,981200.0
2011-11-02 13:00:00,16.52,16.53,16.37,16.45,977200.0,13.5097,13.5179,13.3871,13.4525,977200.0
2011-11-02 14:00:00,16.44,16.58,16.39,16.57,1322000.0,13.4443,13.5588,13.4034,13.5506,1322000.0
2011-11-02 15:00:00,16.57,16.68,16.54,16.66,2289600.0,13.5506,13.6406,13.5261,13.6242,2289600.0
2011-11-03 09:30:00,16.9,16.91,16.59,16.63,959600.0,13.8205,13.8287,13.567,13.5997,959600.0
2011-11-03 10:00:00,16.64,16.79,16.45,16.72,1530400.0,13.6079,13.7305,13.4525,13.6733,1530400.0
2011-11-03 11:00:00,16.74,16.88,16.68,16.79,591200.0,13.6897,13.8041,13.6406,13.7305,591200.0
2011-11-03 12:00:00,16.79,16.93,16.78,16.92,665200.0,13.7305,13.845,13.7224,13.8369,665200.0
2011-11-03 13:00:00,16.93,17.06,16.9,17.0,862400.0,13.845,13.9513,13.8205,13.9023,862400.0
2011-11-03 14:00:00,17.0,17.05,16.94,16.97,454400.0,13.9023,13.9432,13.8532,13.8777,454400.0
2011-11-03 15:00:00,16.97,17.09,16.97,17.04,2073200.0,13.8777,13.9759,13.8777,13.935,2073200.0
2011-11-04 09:30:00,16.88,16.95,16.81,16.82,2305200.0,13.8041,13.8614,13.7469,13.7551,2305200.0
2011-11-04 10:00:00,16.82,16.87,16.72,16.84,2392400.0,13.7551,13.796,13.6733,13.7714,2392400.0
2011-11-04 11:00:00,16.84,16.88,16.8,16.86,711600.0,13.7714,13.8041,13.7387,13.7878,711600.0
2011-11-04 12:00:00,16.86,16.91,16.78,16.86,1048800.0,13.7878,13.8287,13.7224,13.7878,1048800.0
2011-11-04 13:00:00,16.85,17.0,16.85,16.93,425200.0,13.7796,13.9023,13.7796,13.845,425200.0
2011-11-04 14:00:00,16.93,17.0,16.92,16.96,657200.0,13.845,13.9023,13.8369,13.8696,657200.0
2011-11-04 15:00:00,16.95,17.0,16.85,16.97,1657200.0,13.8614,13.9023,13.7796,13.8777,1657200.0
2011-11-07 09:30:00,16.94,17.02,16.92,16.94,616800.0,13.8532,13.9186,13.8369,13.8532,616800.0
2011-11-07 10:00:00,16.94,16.95,16.68,16.72,1515600.0,13.8532,13.8614,13.6406,13.6733,1515600.0
2011-11-07 11:00:00,16.71,17.49,16.7,16.73,1525200.0,13.6651,14.303,13.6569,13.6815,1525200.0
2011-11-07 12:00:00,16.72,16.77,16.6,16.67,917600.0,13.6733,13.7142,13.5752,13.6324,917600.0
2011-11-07 13:00:00,16.67,16.81,16.65,16.8,812800.0,13.6324,13.7469,13.6161,13.7387,812800.0
2011-11-07 14:00:00,16.8,16.97,16.79,16.96,614800.0,13.7387,13.8777,13.7305,13.8696,614800.0
2011-11-07 15:00:00,16.97,16.99,16.86,16.94,993600.0,13.8777,13.8941,13.7878,13.8532,993600.0
2011-11-08 09:30:00,17.07,17.11,17.02,17.11,364800.0,13.9595,13.9922,13.9186,13.9922,364800.0
2011-11-08 10:00:00,17.13,17.13,16.88,16.93,1360000.0,14.0086,14.0086,13.8041,13.845,1360000.0
2011-11-08 11:00:00,16.93,16.96,16.73,16.81,890400.0,13.845,13.8696,13.6815,13.7469,890400.0
2011-11-08 12:00:00,16.81,16.89,16.78,16.86,336000.0,13.7469,13.8123,13.7224,13.7878,336000.0
2011-11-08 13:00:00,16.86,17.05,16.82,17.03,1087200.0,13.7878,13.9432,13.7551,13.9268,1087200.0
2011-11-08 14:00:00,17.03,17.13,16.99,17.11,845600.0,13.9268,14.0086,13.8941,13.9922,845600.0
2011-11-08 15:00:00,17.11,17.2,17.05,17.17,2107600.0,13.9922,14.0658,13.9432,14.0413,2107600.0
2011-11-09 09:30:00,16.74,16.78,16.66,16.7,874000.0,13.6897,13.7224,13.6242,13.6569,874000.0
2011-11-09 10:00:00,16.7,16.79,16.67,16.73,1006400.0,13.6569,13.7305,13.6324,13.6815,1006400.0
2011-11-09 11:00:00,16.73,16.83,16.71,16.78,545200.0,13.6815,13.7633,13.6651,13.7224,545200.0
2011-11-09 12:00:00,16.79,16.79,16.69,16.74,562400.0,13.7305,13.7305,13.6488,13.6897,562400.0
2011-11-09 13:00:00,16.75,16.75,16.51,16.54,732800.0,13.6978,13.6978,13.5016,13.5261,732800.0
2011-11-09 14:00:00,16.54,16.54,16.42,16.5,1082800.0,13.5261,13.5261,13.428,13.4934,1082800.0
2011-11-09 15:00:00,16.5,16.57,16.39,16.42,1783200.0,13.4934,13.5506,13.4034,13.428,1783200.0
2011-11-10 09:30:00,16.66,16.71,16.43,16.43,575600.0,13.6242,13.6651,13.4361,13.4361,575600.0
2011-11-10 10:00:00,16.44,16.55,16.34,16.47,867600.0,13.4443,13.5343,13.3625,13.4689,867600.0
2011-11-10 11:00:00,16.47,16.62,16.46,16.58,836000.0,13.4689,13.5915,13.4607,13.5588,836000.0
2011-11-10 12:00:00,16.57,16.63,16.5,16.6,463200.0,13.5506,13.5997,13.4934,13.5752,463200.0
2011-11-10 13:00:00,16.6,16.68,16.54,16.59,443600.0,13.5752,13.6406,13.5261,13.567,443600.0
2011-11-10 14:00:00,16.59,16.59,16.43,16.43,664000.0,13.567,13.567,13.4361,13.4361,664000.0
2011-11-10 15:00:00,16.43,16.57,16.42,16.52,1104800.0,13.4361,13.5506,13.428,13.5097,1104800.0
2011-11-11 09:30:00,16.75,16.85,16.7,16.83,366800.0,13.6978,13.7796,13.6569,13.7633,366800.0
2011-11-11 10:00:00,16.84,17.01,16.83,17.0,460800.0,13.7714,13.9105,13.7633,13.9023,460800.0
2011-11-11 11:00:00,17.0,17.01,16.96,16.97,299200.0,13.9023,13.9105,13.8696,13.8777,299200.0
2011-11-11 12:00:00,16.98,16.99,16.92,16.96,332400.0,13.8859,13.8941,13.8369,13.8696,332400.0
2011-11-11 13:00:00,16.97,17.02,16.94,16.98,1198800.0,13.8777,13.9186,13.8532,13.8859,1198800.0
2011-11-11 14:00:00,16.98,17.02,16.95,16.97,287200.0,13.8859,13.9186,13.8614,13.8777,287200.0
2011-11-11 15:00:00,16.96,17.02,16.94,16.99,1486000.0,13.8696,13.9186,13.8532,13.8941,1486000.0
2011-11-14 09:30:00,16.89,16.95,16.82,16.87,516400.0,13.8123,13.8614,13.7551,13.796,516400.0
2011-11-14 10:00:00,16.86,16.94,16.81,16.83,529200.0,13.7878,13.8532,13.7469,13.7633,529200.0
2011-11-14 11:00:00,16.83,16.88,16.73,16.75,348400.0,13.7633,13.8041,13.6815,13.6978,348400.0
2011-11-14 12:00:00,16.75,16.76,16.68,16.73,2346800.0,13.6978,13.706,13.6406,13.6815,2346800.0
2011-11-14 13:00:00,16.72,16.79,16.68,16.75,304800.0,13.6733,13.7305,13.6406,13.6978,304800.0
2011-11-14 14:00:00,16.75,16.78,16.63,16.64,1375200.0,13.6978,13.7224,13.5997,13.6079,1375200.0
2011-11-14 15:00:00,16.63,16.77,16.63,16.74,1433600.0,13.5997,13.7142,13.5997,13.6897,1433600.0
2011-11-15 09:30:00,16.68,16.79,16.64,16.75,928000.0,13.6406,13.7305,13.6079,13.6978,928000.0
2011-11-15 10:00:00,16.77,16.77,16.61,16.61,501200.0,13.7142,13.7142,13.5833,13.5833,501200.0
2011-11-15 11:00:00,16.61,16.66,16.56,16.63,324000.0,13.5833,13.6242,13.5425,13.5997,324000.0
2011-11-15 12:00:00,16.63,16.87,16.63,16.87,540400.0,13.5997,13.796,13.5997,13.796,540400.0
2011-11-15 13:00:00,16.87,16.98,16.86,16.96,585200.0,13.796,13.8859,13.7878,13.8696,585200.0
2011-11-15 14:00:00,16.96,16.99,16.92,16.97,437600.0,13.8696,13.8941,13.8369,13.8777,437600.0
2011-11-15 15:00:00,16.97,17.04,16.95,16.95,970400.0,13.8777,13.935,13.8614,13.8614,970400.0
2011-11-16 09:30:00,16.76,16.86,16.7,16.82,421600.0,13.706,13.7878,13.6569,13.7551,421600.0
2011-11-16 10:00:00,16.84,16.92,16.78,16.91,636400.0,13.7714,13.8369,13.7224,13.8287,636400.0
2011-11-16 11:00:00,16.92,16.99,16.89,16.9,686400.0,13.8369,13.8941,13.8123,13.8205,686400.0
2011-11-16 12:00:00,16.9,16.95,16.85,16.92,3359200.0,13.8205,13.8614,13.7796,13.8369,3359200.0
2011-11-16 13:00:00,16.92,17.05,16.92,16.99,4601600.0,13.8369,13.9432,13.8369,13.8941,4601600.0
2011-11-16 14:00:00,16.99,17.03,16.92,16.95,3141600.0,13.8941,13.9268,13.8369,13.8614,3141600.0
2011-11-16 15:00:00,16.95,16.96,16.61,16.66,5896000.0,13.8614,13.8696,13.5833,13.6242,5896000.0
2011-11-17 09:30:00,16.63,16.67,16.55,16.64,777600.0,13.5997,13.6324,13.5343,13.6079,777600.0
2011-11-17 10:00:00,16.63,16.75,16.58,16.69,730800.0,13.5997,13.6978,13.5588,13.6488,730800.0
2011-11-17 11:00:00,16.68,16.77,16.63,16.71,697200.0,13.6406,13.7142,13.5997,13.6651,697200.0
2011-11-17 12:00:00,16.7,16.71,16.39,16.5,1343600.0,13.6569,13.6651,13.4034,13.4934,1343600.0
2011-11-17 13:00:00,16.5,16.52,16.39,16.48,690800.0,13.4934,13.5097,13.4034,13.477,690800.0
2011-11-17 14:00:00,16.48,16.5,16.38,16.49,1911600.0,13.477,13.4934,13.3953,13.4852,1911600.0
2011-11-17 15:00:00,16.48,16.51,16.37,16.47,2554000.0,13.477,13.5016,13.3871,13.4689,2554000.0
2011-11-18 09:30:00,16.54,16.55,16.38,16.48,1305600.0,13.5261,13.5343,13.3953,13.477,1305600.0
2011-11-18 10:00:00,16.49,16.6,16.43,16.56,1082000.0,13.4852,13.5752,13.4361,13.5425,1082000.0
2011-11-18 11:00:00,16.56,16.58,16.43,16.44,385200.0,13.5425,13.5588,13.4361,13.4443,385200.0
2011-11-18 12:00:00,16.44,16.48,16.37,16.44,439600.0,13.4443,13.477,13.3871,13.4443,439600.0
2011-11-18 13:00:00,16.43,16.52,16.43,16.49,198800.0,13.4361,13.5097,13.4361,13.4852,198800.0
2011-11-18 14:00:00,16.48,16.56,16.46,16.49,364000.0,13.477,13.5425,13.4607,13.4852,364000.0
2011-11-18 15:00:00,16.49,16.51,16.47,16.5,449200.0,13.4852,13.5016,13.4689,13.4934,449200.0
2011-11-21 09:30:00,16.19,16.27,16.15,16.19,546400.0,13.2399,13.3053,13.2072,13.2399,546400.0
2011-11-21 10:00:00,16.2,16.2,16.04,16.04,698400.0,13.2481,13.2481,13.1172,13.1172,698400.0
2011-11-21 11:00:00,16.04,16.1,15.99,16.09,686800.0,13.1172,13.1663,13.0763,13.1581,686800.0
2011-11-21 12:00:00,16.09,16.11,16.04,16.06,308800.0,13.1581,13.1745,13.1172,13.1336,308800.0
2011-11-21 13:00:00,16.06,16.13,16.03,16.03,306000.0,13.1336,13.1908,13.109,13.109,306000.0
2011-11-21 14:00:00,16.03,16.16,16.02,16.11,410000.0,13.109,13.2153,13.1009,13.1745,410000.0
2011-11-21 15:00:00,16.12,16.21,16.07,16.11,1318000.0,13.1826,13.2562,13.1417,13.1745,1318000.0
2011-11-22 09:30:00,16.09,16.21,16.06,16.17,901600.0,13.1581,13.2562,13.1336,13.2235,901600.0
2011-11-22 10:00:00,16.16,16.18,15.97,15.99,1751200.0,13.2153,13.2317,13.06,13.0763,1751200.0
2011-11-22 11:00:00,15.99,16.01,15.92,15.97,590000.0,13.0763,13.0927,13.0191,13.06,590000.0
2011-11-22 12:00:00,15.98,16.1,15.98,16.09,445200.0,13.0681,13.1663,13.0681,13.1581,445200.0
2011-11-22 13:00:00,16.1,16.19,16.07,16.08,297200.0,13.1663,13.2399,13.1417,13.1499,297200.0
2011-11-22 14:00:00,16.08,16.1,15.99,16.02,500800.0,13.1499,13.1663,13.0763,13.1009,500800.0
2011-11-22 15:00:00,16.02,16.04,15.97,15.99,1221200.0,13.1009,13.1172,13.06,13.0763,1221200.0
2011-11-23 09:30:00,15.82,15.86,15.74,15.74,563200.0,12.9373,12.97,12.8719,12.8719,563200.0
2011-11-23 10:00:00,15.74,15.75,15.56,15.64,1169600.0,12.8719,12.8801,12.7247,12.7901,1169600.0
2011-11-23 11:00:00,15.63,15.66,15.56,15.6,401200.0,12.7819,12.8065,12.7247,12.7574,401200.0
2011-11-23 12:00:00,15.6,15.65,15.57,15.63,453200.0,12.7574,12.7983,12.7329,12.7819,453200.0
2011-11-23 13:00:00,15.63,15.65,15.57,15.58,242800.0,12.7819,12.7983,12.7329,12.741,242800.0
2011-11-23 14:00:00,15.57,15.59,15.49,15.53,383200.0,12.7329,12.7492,12.6674,12.7001,383200.0
2011-11-23 15:00:00,15.53,15.62,15.49,15.5,1296800.0,12.7001,12.7737,12.6674,12.6756,1296800.0
2011-11-25 09:30:00,15.4,15.6,15.4,15.53,203200.0,12.5938,12.7574,12.5938,12.7001,203200.0
2011-11-25 10:00:00,15.53,15.64,15.53,15.58,240000.0,12.7001,12.7901,12.7001,12.741,240000.0
2011-11-25 11:00:00,15.58,15.6,15.42,15.43,359600.0,12.741,12.7574,12.6102,12.6184,359600.0
2011-11-25 12:00:00,15.43,15.44,15.32,15.33,694400.0,12.6184,12.6265,12.5284,12.5366,694400.0
2011-11-28 09:30:00,15.82,15.98,15.8,15.95,5654400.0,12.9373,13.0681,12.9209,13.0436,5654400.0
2011-11-28 10:00:00,15.97,16.03,15.94,15.99,3380800.0,13.06,13.109,13.0354,13.0763,3380800.0
2011-11-28 11:00:00,15.99,16.05,15.99,16.03,1245200.0,13.0763,13.1254,13.0763,13.109,1245200.0
2011-11-28 12:00:00,16.03,16.05,15.94,15.95,620400.0,13.109,13.1254,13.0354,13.0436,620400.0
2011-11-28 13:00:00,15.94,16.03,15.92,15.93,1318800.0,13.0354,13.109,13.0191,13.0273,1318800.0
2011-11-28 14:00:00,15.93,16.0,15.92,15.94,2130400.0,13.0273,13.0845,13.0191,13.0354,2130400.0
2011-11-28 15:00:00,15.94,16.04,15.84,16.03,3308400.0,13.0354,13.1172,12.9537,13.109,3308400.0
2011-11-29 09:30:00,16.05,16.05,15.95,16.04,442400.0,13.1254,13.1254,13.0436,13.1172,442400.0
2011-11-29 10:00:00,16.03,16.11,15.99,16.01,680000.0,13.109,13.1745,13.0763,13.0927,680000.0
2011-11-29 11:00:00,16.0,16.08,15.97,16.0,554800.0,13.0845,13.1499,13.06,13.0845,554800.0
2011-11-29 12:00:00,16.0,16.1,15.99,16.04,331600.0,13.0845,13.1663,13.0763,13.1172,331600.0
2011-11-29 13:00:00,16.03,16.05,15.9,15.92,452400.0,13.109,13.1254,13.0027,13.0191,452400.0
2011-11-29 14:00:00,15.92,16.0,15.88,15.97,540000.0,13.0191,13.0845,12.9864,13.06,540000.0
2011-11-29 15:00:00,15.98,16.07,15.95,15.99,1654800.0,13.0681,13.1417,13.0436,13.0763,1654800.0
2011-11-30 09:30:00,16.61,16.67,16.56,16.65,1506800.0,13.5833,13.6324,13.5425,13.6161,1506800.0
2011-11-30 10:00:00,16.66,16.72,16.63,16.72,1284800.0,13.6242,13.6733,13.5997,13.6733,1284800.0
2011-11-30 11:00:00,16.71,16.75,16.69,16.71,516400.0,13.6651,13.6978,13.6488,13.6651,516400.0
2011-11-30 12:00:00,16.72,16.75,16.7,16.73,304000.0,13.6733,13.6978,13.6569,13.6815,304000.0
2011-11-30 13:00:00,16.73,16.74,16.69,16.71,282000.0,13.6815,13.6897,13.6488,13.6651,282000.0
2011-11-30 14:00:00,16.71,16.78,16.69,16.77,325200.0,13.6651,13.7224,13.6488,13.7142,325200.0
2011-11-30 15:00:00,16.77,16.94,16.75,16.94,1673600.0,13.7142,13.8532,13.6978,13.8532,1673600.0
2011-12-01 09:30:00,16.89,17.01,16.8,16.98,896400.0,13.8123,13.9105,13.7387,13.8859,896400.0
2011-12-01 10:00:00,16.99,17.03,16.82,16.84,806400.0,13.8941,13.9268,13.7551,13.7714,806400.0
2011-12-01 11:00:00,16.84,16.9,16.8,16.88,715200.0,13.7714,13.8205,13.7387,13.8041,715200.0
2011-12-01 12:00:00,16.89,16.92,16.84,16.84,332800.0,13.8123,13.8369,13.7714,13.7714,332800.0
2011-12-01 13:00:00,16.84,16.96,16.84,16.96,181600.0,13.7714,13.8696,13.7714,13.8696,181600.0
2011-12-01 14:00:00,16.97,16.97,16.91,16.95,305600.0,13.8777,13.8777,13.8287,13.8614,305600.0
2011-12-01 15:00:00,16.94,16.96,16.8,16.82,796000.0,13.8532,13.8696,13.7387,13.7551,796000.0
2011-12-02 09:30:00,17.02,17.06,16.97,17.04,617600.0,13.9186,13.9513,13.8777,13.935,617600.0
2011-12-02 10:00:00,17.04,17.15,17.03,17.11,558800.0,13.935,14.0249,13.9268,13.9922,558800.0
2011-12-02 11:00:00,17.11,17.12,16.91,16.97,588400.0,13.9922,14.0004,13.8287,13.8777,588400.0
2011-12-02 12:00:00,16.96,17.01,16.93,16.99,400400.0,13.8696,13.9105,13.845,13.8941,400400.0
2011-12-02 13:00:00,16.98,17.0,16.91,16.93,256800.0,13.8859,13.9023,13.8287,13.845,256800.0
2011-12-02 14:00:00,16.95,16.95,16.86,16.89,315200.0,13.8614,13.8614,13.7878,13.8123,315200.0
2011-12-02 15:00:00,16.89,16.93,16.84,16.85,456400.0,13.8123,13.845,13.7714,13.7796,456400.0
2011-12-05 09:30:00,17.19,17.19,17.04,17.11,753600.0,14.0577,14.0577,13.935,13.9922,753600.0
2011-12-05 10:00:00,17.11,17.19,17.07,17.16,341200.0,13.9922,14.0577,13.9595,14.0331,341200.0
2011-12-05 11:00:00,17.16,17.18,17.14,17.17,254400.0,14.0331,14.0495,14.0168,14.0413,254400.0
2011-12-05 12:00:00,17.17,17.26,17.17,17.24,304000.0,14.0413,14.1149,14.0413,14.0985,304000.0
2011-12-05 13:00:00,17.24,17.26,17.13,17.14,545200.0,14.0985,14.1149,14.0086,14.0168,545200.0
2011-12-05 14:00:00,17.13,17.14,17.06,17.12,484800.0,14.0086,14.0168,13.9513,14.0004,484800.0
2011-12-05 15:00:00,17.13,17.14,16.99,17.11,2080800.0,14.0086,14.0168,13.8941,13.9922,2080800.0
2011-12-06 09:30:00,17.15,17.16,16.99,17.05,417200.0,14.0249,14.0331,13.8941,13.9432,417200.0
2011-12-06 10:00:00,17.05,17.13,17.03,17.04,771600.0,13.9432,14.0086,13.9268,13.935,771600.0
2011-12-06 11:00:00,17.06,17.06,16.97,17.03,456000.0,13.9513,13.9513,13.8777,13.9268,456000.0
2011-12-06 12:00:00,17.04,17.05,16.98,17.03,314000.0,13.935,13.9432,13.8859,13.9268,314000.0
2011-12-06 13:00:00,17.04,17.12,17.02,17.1,313200.0,13.935,14.0004,13.9186,13.9841,313200.0
2011-12-06 14:00:00,17.1,17.18,17.06,17.17,522800.0,13.9841,14.0495,13.9513,14.0413,522800.0
2011-12-06 15:00:00,17.17,17.21,17.08,17.09,521200.0,14.0413,14.074,13.9677,13.9759,521200.0
2011-12-07 09:30:00,17.0,17.0,16.82,16.87,418800.0,13.9023,13.9023,13.7551,13.796,418800.0
2011-12-07 10:00:00,16.86,16.86,16.73,16.8,558800.0,13.7878,13.7878,13.6815,13.7387,558800.0
2011-12-07 11:00:00,16.8,16.99,16.79,16.99,703600.0,13.7387,13.8941,13.7305,13.8941,703600.0
2011-12-07 12:00:00,16.99,17.13,16.96,17.09,461600.0,13.8941,14.0086,13.8696,13.9759,461600.0
2011-12-07 13:00:00,17.09,17.09,16.99,17.02,553200.0,13.9759,13.9759,13.8941,13.9186,553200.0
2011-12-07 14:00:00,17.04,17.04,16.92,16.95,314000.0,13.935,13.935,13.8369,13.8614,314000.0
2011-12-07 15:00:00,16.94,17.17,16.93,17.09,1692400.0,13.8532,14.0413,13.845,13.9759,1692400.0
2011-12-08 09:30:00,16.94,16.98,16.87,16.9,968000.0,13.8532,13.8859,13.796,13.8205,968000.0
2011-12-08 10:00:00,16.9,16.93,16.78,16.85,930000.0,13.8205,13.845,13.7224,13.7796,930000.0
2011-12-08 11:00:00,16.84,16.86,16.77,16.82,657200.0,13.7714,13.7878,13.7142,13.7551,657200.0
2011-12-08 12:00:00,16.82,16.85,16.75,16.76,733600.0,13.7551,13.7796,13.6978,13.706,733600.0
2011-12-08 13:00:00,16.76,16.76,16.64,16.71,1069200.0,13.706,13.706,13.6079,13.6651,1069200.0
2011-12-08 14:00:00,16.7,16.73,16.63,16.64,410800.0,13.6569,13.6815,13.5997,13.6079,410800.0
2011-12-08 15:00:00,16.64,16.82,16.55,16.58,1563200.0,13.6079,13.7551,13.5343,13.5588,1563200.0
2011-12-09 09:30:00,16.61,16.8,16.6,16.73,772800.0,13.5833,13.7387,13.5752,13.6815,772800.0
2011-12-09 10:00:00,16.73,16.88,16.72,16.87,807200.0,13.6815,13.8041,13.6733,13.796,807200.0
2011-12-09 11:00:00,16.88,17.0,16.88,16.97,568000.0,13.8041,13.9023,13.8041,13.8777,568000.0
2011-12-09 12:00:00,16.97,17.04,16.95,17.01,536800.0,13.8777,13.935,13.8614,13.9105,536800.0
2011-12-09 13:00:00,17.01,17.06,16.99,17.05,231600.0,13.9105,13.9513,13.8941,13.9432,231600.0
2011-12-09 14:00:00,17.05,17.16,17.05,17.11,600400.0,13.9432,14.0331,13.9432,13.9922,600400.0
2011-12-09 15:00:00,17.12,17.19,17.08,17.1,1094400.0,14.0004,14.0577,13.9677,13.9841,1094400.0
2011-12-12 09:30:00,16.87,16.92,16.73,16.75,3737600.0,13.796,13.8369,13.6815,13.6978,3737600.0
2011-12-12 10:00:00,16.75,16.76,16.7,16.75,2626000.0,13.6978,13.706,13.6569,13.6978,2626000.0
2011-12-12 11:00:00,16.75,16.79,16.68,16.71,1821200.0,13.6978,13.7305,13.6406,13.6651,1821200.0
2011-12-12 12:00:00,16.71,16.77,16.7,16.76,1473600.0,13.6651,13.7142,13.6569,13.706,1473600.0
2011-12-12 13:00:00,16.76,16.78,16.74,16.77,648800.0,13.706,13.7224,13.6897,13.7142,648800.0
2011-12-12 14:00:00,16.77,16.77,16.67,16.74,1759600.0,13.7142,13.7142,13.6324,13.6897,1759600.0
2011-12-12 15:00:00,16.74,16.88,16.7,16.88,2384800.0,13.6897,13.8041,13.6569,13.8041,2384800.0
2011-12-13 09:30:00,17.03,17.11,16.95,17.05,1204400.0,13.9268,13.9922,13.8614,13.9432,1204400.0
2011-12-13 10:00:00,17.06,17.1,16.9,16.91,1380000.0,13.9513,13.9841,13.8205,13.8287,1380000.0
2011-12-13 11:00:00,16.91,17.0,16.83,16.99,976400.0,13.8287,13.9023,13.7633,13.8941,976400.0
2011-12-13 12:00:00,16.99,17.0,16.89,16.93,302800.0,13.8941,13.9023,13.8123,13.845,302800.0
2011-12-13 13:00:00,16.93,16.94,16.86,16.9,334000.0,13.845,13.8532,13.7878,13.8205,334000.0
2011-12-13 14:00:00,16.9,16.98,16.72,16.77,1207600.0,13.8205,13.8859,13.6733,13.7142,1207600.0
2011-12-13 15:00:00,16.77,16.81,16.48,16.57,1869200.0,13.7142,13.7469,13.477,13.5506,1869200.0
2011-12-14 09:30:00,16.45,16.52,16.38,16.44,1318000.0,13.4525,13.5097,13.3953,13.4443,1318000.0
2011-12-14 10:00:00,16.43,16.43,16.33,16.33,1014000.0,13.4361,13.4361,13.3544,13.3544,1014000.0
2011-12-14 11:00:00,16.33,16.36,16.29,16.3,1406400.0,13.3544,13.3789,13.3217,13.3298,1406400.0
2011-12-14 12:00:00,16.3,16.42,16.29,16.4,504400.0,13.3298,13.428,13.3217,13.4116,504400.0
2011-12-14 13:00:00,16.4,16.51,16.36,16.38,1828400.0,13.4116,13.5016,13.3789,13.3953,1828400.0
2011-12-14 14:00:00,16.38,16.42,16.31,16.34,470000.0,13.3953,13.428,13.338,13.3625,470000.0
2011-12-14 15:00:00,16.34,16.39,16.3,16.33,631600.0,13.3625,13.4034,13.3298,13.3544,631600.0
2011-12-15 09:30:00,16.58,16.59,16.51,16.53,821600.0,13.5588,13.567,13.5016,13.5179,821600.0
2011-12-15 10:00:00,16.54,16.6,16.39,16.45,667600.0,13.5261,13.5752,13.4034,13.4525,667600.0
2011-12-15 11:00:00,16.46,16.52,16.44,16.49,378800.0,13.4607,13.5097,13.4443,13.4852,378800.0
2011-12-15 12:00:00,16.5,16.59,16.49,16.53,2134400.0,13.4934,13.567,13.4852,13.5179,2134400.0
2011-12-15 13:00:00,16.53,16.6,16.48,16.56,1533200.0,13.5179,13.5752,13.477,13.5425,1533200.0
2011-12-15 14:00:00,16.57,16.59,16.49,16.51,620400.0,13.5506,13.567,13.4852,13.5016,620400.0
2011-12-15 15:00:00,16.51,16.59,16.5,16.55,2058800.0,13.5016,13.567,13.4934,13.5343,2058800.0
2011-12-16 09:30:00,16.66,16.81,16.64,16.79,1024400.0,13.6242,13.7469,13.6079,13.7305,1024400.0
2011-12-16 10:00:00,16.79,16.91,16.78,16.83,1284000.0,13.7305,13.8287,13.7224,13.7633,1284000.0
2011-12-16 11:00:00,16.83,16.86,16.69,16.69,1036000.0,13.7633,13.7878,13.6488,13.6488,1036000.0
2011-12-16 12:00:00,16.68,16.71,16.55,16.63,1068000.0,13.6406,13.6651,13.5343,13.5997,1068000.0
2011-12-16 13:00:00,16.63,16.69,16.62,16.65,1406400.0,13.5997,13.6488,13.5915,13.6161,1406400.0
2011-12-16 14:00:00,16.65,16.66,16.58,16.63,1759600.0,13.6161,13.6242,13.5588,13.5997,1759600.0
2011-12-16 15:00:00,16.63,16.7,16.62,16.68,3606400.0,13.5997,13.6569,13.5915,13.6406,3606400.0
2011-12-19 09:30:00,16.83,16.89,16.79,16.84,1080000.0,13.7633,13.8123,13.7305,13.7714,1080000.0
2011-12-19 10:00:00,16.84,16.89,16.74,16.76,585200.0,13.7714,13.8123,13.6897,13.706,585200.0
2011-12-19 11:00:00,16.75,16.75,16.54,16.57,832000.0,13.6978,13.6978,13.5261,13.5506,832000.0
2011-12-19 12:00:00,16.57,16.64,16.56,16.64,534400.0,13.5506,13.6079,13.5425,13.6079,534400.0
2011-12-19 13:00:00,16.65,16.66,16.57,16.63,378000.0,13.6161,13.6242,13.5506,13.5997,378000.0
2011-12-19 14:00:00,16.63,16.63,16.57,16.6,380800.0,13.5997,13.5997,13.5506,13.5752,380800.0
2011-12-19 15:00:00,16.6,16.6,16.38,16.41,1304800.0,13.5752,13.5752,13.3953,13.4198,1304800.0
2011-12-20 09:30:00,16.79,16.9,16.73,16.87,854800.0,13.7305,13.8205,13.6815,13.796,854800.0
2011-12-20 10:00:00,16.88,17.0,16.86,16.99,1533600.0,13.8041,13.9023,13.7878,13.8941,1533600.0
2011-12-20 11:00:00,16.99,17.07,16.97,17.02,1038000.0,13.8941,13.9595,13.8777,13.9186,1038000.0
2011-12-20 12:00:00,17.02,17.03,16.99,17.01,570400.0,13.9186,13.9268,13.8941,13.9105,570400.0
2011-12-20 13:00:00,17.02,17.04,16.99,17.0,574400.0,13.9186,13.935,13.8941,13.9023,574400.0
2011-12-20 14:00:00,16.99,17.05,16.97,17.03,771200.0,13.8941,13.9432,13.8777,13.9268,771200.0
2011-12-20 15:00:00,17.03,17.09,17.02,17.07,2340400.0,13.9268,13.9759,13.9186,13.9595,2340400.0
2011-12-21 09:30:00,17.0,17.06,16.94,16.97,1683200.0,13.9023,13.9513,13.8532,13.8777,1683200.0
2011-12-21 10:00:00,16.95,17.06,16.89,16.93,1525600.0,13.8614,13.9513,13.8123,13.845,1525600.0
2011-12-21 11:00:00,16.93,16.96,16.88,16.95,1542400.0,13.845,13.8696,13.8041,13.8614,1542400.0
2011-12-21 12:00:00,16.95,16.96,16.83,16.93,870800.0,13.8614,13.8696,13.7633,13.845,870800.0
2011-12-21 13:00:00,16.94,17.02,16.92,17.01,594800.0,13.8532,13.9186,13.8369,13.9105,594800.0
2011-12-21 14:00:00,17.02,17.07,17.0,17.05,572400.0,13.9186,13.9595,13.9023,13.9432,572400.0
2011-12-21 15:00:00,17.06,17.21,17.03,17.16,1204400.0,13.9513,14.074,13.9268,14.0331,1204400.0
2011-12-22 09:30:00,17.18,17.3,17.16,17.28,936000.0,14.0992,14.1976,14.0827,14.1812,936000.0
2011-12-22 10:00:00,17.3,17.3,17.15,17.21,572000.0,14.1976,14.1976,14.0745,14.1238,572000.0
2011-12-22 11:00:00,17.21,17.25,17.16,17.21,682000.0,14.1238,14.1566,14.0827,14.1238,682000.0
2011-12-22 12:00:00,17.21,17.29,17.21,17.28,455200.0,14.1238,14.1894,14.1238,14.1812,455200.0
2011-12-22 13:00:00,17.28,17.31,17.25,17.27,424800.0,14.1812,14.2058,14.1566,14.173,424800.0
2011-12-22 14:00:00,17.27,17.28,17.22,17.23,682000.0,14.173,14.1812,14.132,14.1402,682000.0
2011-12-22 15:00:00,17.23,17.28,17.18,17.22,851200.0,14.1402,14.1812,14.0992,14.132,851200.0
2011-12-23 09:30:00,17.3,17.32,17.21,17.25,714000.0,14.1976,14.214,14.1238,14.1566,714000.0
2011-12-23 10:00:00,17.25,17.25,17.17,17.21,582400.0,14.1566,14.1566,14.0909,14.1238,582400.0
2011-12-23 11:00:00,17.22,17.28,17.2,17.28,414400.0,14.132,14.1812,14.1156,14.1812,414400.0
2011-12-23 12:00:00,17.28,17.31,17.27,17.3,309200.0,14.1812,14.2058,14.173,14.1976,309200.0
2011-12-23 13:00:00,17.3,17.3,17.26,17.29,256400.0,14.1976,14.1976,14.1648,14.1894,256400.0
2011-12-23 14:00:00,17.29,17.29,17.27,17.27,537600.0,14.1894,14.1894,14.173,14.173,537600.0
2011-12-23 15:00:00,17.27,17.28,17.25,17.27,620000.0,14.173,14.1812,14.1566,14.173,620000.0
2011-12-27 09:30:00,17.23,17.27,17.17,17.25,475200.0,14.1402,14.173,14.0909,14.1566,475200.0
2011-12-27 10:00:00,17.25,17.29,17.23,17.24,406000.0,14.1566,14.1894,14.1402,14.1484,406000.0
2011-12-27 11:00:00,17.24,17.33,17.24,17.33,571200.0,14.1484,14.2223,14.1484,14.2223,571200.0
2011-12-27 12:00:00,17.33,17.42,17.33,17.39,300800.0,14.2223,14.2961,14.2223,14.2715,300800.0
2011-12-27 13:00:00,17.39,17.45,17.38,17.45,361200.0,14.2715,14.3207,14.2633,14.3207,361200.0
2011-12-27 14:00:00,17.45,17.45,17.4,17.43,393600.0,14.3207,14.3207,14.2797,14.3043,393600.0
2011-12-27 15:00:00,17.43,17.45,17.36,17.36,623600.0,14.3043,14.3207,14.2469,14.2469,623600.0
2011-12-28 09:30:00,17.36,17.39,17.22,17.25,1769200.0,14.2469,14.2715,14.132,14.1566,1769200.0
2011-12-28 10:00:00,17.25,17.29,17.14,17.17,1872800.0,14.1566,14.1894,14.0663,14.0909,1872800.0
2011-12-28 11:00:00,17.16,17.18,17.09,17.12,1148000.0,14.0827,14.0992,14.0253,14.0499,1148000.0
2011-12-28 12:00:00,17.12,17.16,17.08,17.11,906800.0,14.0499,14.0827,14.0171,14.0417,906800.0
2011-12-28 13:00:00,17.11,17.19,17.1,17.17,369200.0,14.0417,14.1074,14.0335,14.0909,369200.0
2011-12-28 14:00:00,17.17,17.17,17.08,17.09,1084800.0,14.0909,14.0909,14.0171,14.0253,1084800.0
2011-12-28 15:00:00,17.09,17.11,17.01,17.04,2034000.0,14.0253,14.0417,13.9596,13.9843,2034000.0
2011-12-29 09:30:00,17.13,17.18,17.08,17.17,770800.0,14.0581,14.0992,14.0171,14.0909,770800.0
2011-12-29 10:00:00,17.18,17.25,17.17,17.22,672800.0,14.0992,14.1566,14.0909,14.132,672800.0
2011-12-29 11:00:00,17.22,17.26,17.19,17.26,796800.0,14.132,14.1648,14.1074,14.1648,796800.0
2011-12-29 12:00:00,17.26,17.26,17.2,17.22,417200.0,14.1648,14.1648,14.1156,14.132,417200.0
2011-12-29 13:00:00,17.22,17.25,17.19,17.23,523600.0,14.132,14.1566,14.1074,14.1402,523600.0
2011-12-29 14:00:00,17.23,17.24,17.21,17.22,354400.0,14.1402,14.1484,14.1238,14.132,354400.0
2011-12-29 15:00:00,17.22,17.29,17.22,17.24,658800.0,14.132,14.1894,14.132,14.1484,658800.0
2011-12-30 09:30:00,17.24,17.25,17.17,17.25,830000.0,14.1484,14.1566,14.0909,14.1566,830000.0
2011-12-30 10:00:00,17.24,17.27,17.22,17.26,437600.0,14.1484,14.173,14.132,14.1648,437600.0
2011-12-30 11:00:00,17.26,17.29,17.25,17.28,278800.0,14.1648,14.1894,14.1566,14.1812,278800.0
2011-12-30 12:00:00,17.28,17.29,17.26,17.27,437200.0,14.1812,14.1894,14.1648,14.173,437200.0
2011-12-30 13:00:00,17.27,17.28,17.26,17.27,360800.0,14.173,14.1812,14.1648,14.173,360800.0
2011-12-30 14:00:00,17.27,17.27,17.19,17.2,356000.0,14.173,14.173,14.1074,14.1156,356000.0
2011-12-30 15:00:00,17.21,17.22,17.08,17.08,1048400.0,14.1238,14.132,14.0171,14.0171,1048400.0
2012-01-03 09:30:00,17.51,17.56,17.47,17.47,1468800.0,14.37,14.411,14.3371,14.3371,1468800.0
2012-01-03 10:00:00,17.47,17.55,17.46,17.55,1696800.0,14.3371,14.4028,14.3289,14.4028,1696800.0
2012-01-03 11:00:00,17.55,17.55,17.4,17.4,1083600.0,14.4028,14.4028,14.2797,14.2797,1083600.0
2012-01-03 12:00:00,17.4,17.42,17.31,17.33,1697600.0,14.2797,14.2961,14.2058,14.2223,1697600.0
2012-01-03 13:00:00,17.33,17.39,17.3,17.38,1460800.0,14.2223,14.2715,14.1976,14.2633,1460800.0
2012-01-03 14:00:00,17.38,17.45,17.34,17.44,726800.0,14.2633,14.3207,14.2305,14.3125,726800.0
2012-01-03 15:00:00,17.44,17.44,17.34,17.36,3834000.0,14.3125,14.3125,14.2305,14.2469,3834000.0
2012-01-04 09:30:00,17.27,17.29,17.18,17.24,1015600.0,14.173,14.1894,14.0992,14.1484,1015600.0
2012-01-04 10:00:00,17.25,17.25,17.13,17.19,1490800.0,14.1566,14.1566,14.0581,14.1074,1490800.0
2012-01-04 11:00:00,17.19,17.25,17.19,17.23,873600.0,14.1074,14.1566,14.1074,14.1402,873600.0
2012-01-04 12:00:00,17.23,17.29,17.22,17.26,859200.0,14.1402,14.1894,14.132,14.1648,859200.0
2012-01-04 13:00:00,17.26,17.26,17.2,17.24,685600.0,14.1648,14.1648,14.1156,14.1484,685600.0
2012-01-04 14:00:00,17.25,17.31,17.21,17.28,922400.0,14.1566,14.2058,14.1238,14.1812,922400.0
2012-01-04 15:00:00,17.28,17.29,17.24,17.25,1323600.0,14.1812,14.1894,14.1484,14.1566,1323600.0
2012-01-05 09:30:00,17.15,17.18,16.99,17.03,1018400.0,14.0745,14.0992,13.9432,13.9761,1018400.0
2012-01-05 10:00:00,17.02,17.1,16.95,17.03,2104000.0,13.9678,14.0335,13.9104,13.9761,2104000.0
2012-01-05 11:00:00,17.03,17.2,17.02,17.17,996400.0,13.9761,14.1156,13.9678,14.0909,996400.0
2012-01-05 12:00:00,17.17,17.33,17.16,17.32,909200.0,14.0909,14.2223,14.0827,14.214,909200.0
2012-01-05 13:00:00,17.32,17.41,17.3,17.37,1403200.0,14.214,14.2879,14.1976,14.2551,1403200.0
2012-01-05 14:00:00,17.37,17.38,17.32,17.32,724400.0,14.2551,14.2633,14.214,14.214,724400.0
2012-01-05 15:00:00,17.32,17.38,17.3,17.35,1774400.0,14.214,14.2633,14.1976,14.2387,1774400.0
2012-01-06 09:30:00,17.34,17.35,17.18,17.21,1040000.0,14.2305,14.2387,14.0992,14.1238,1040000.0
2012-01-06 10:00:00,17.21,17.38,17.18,17.34,840000.0,14.1238,14.2633,14.0992,14.2305,840000.0
2012-01-06 11:00:00,17.34,17.43,17.34,17.41,415600.0,14.2305,14.3043,14.2305,14.2879,415600.0
2012-01-06 12:00:00,17.41,17.41,17.33,17.33,353200.0,14.2879,14.2879,14.2223,14.2223,353200.0
2012-01-06 13:00:00,17.33,17.41,17.29,17.38,515600.0,14.2223,14.2879,14.1894,14.2633,515600.0
2012-01-06 14:00:00,17.38,17.41,17.35,17.36,642800.0,14.2633,14.2879,14.2387,14.2469,642800.0
2012-01-06 15:00:00,17.36,17.39,17.29,17.3,902400.0,14.2469,14.2715,14.1894,14.1976,902400.0
2012-01-09 09:30:00,17.38,17.38,17.25,17.32,758000.0,14.2633,14.2633,14.1566,14.214,758000.0
2012-01-09 10:00:00,17.32,17.4,17.27,17.31,1247200.0,14.214,14.2797,14.173,14.2058,1247200.0
2012-01-09 11:00:00,17.31,17.34,17.2,17.32,1632400.0,14.2058,14.2305,14.1156,14.214,1632400.0
2012-01-09 12:00:00,17.33,17.38,17.31,17.36,696800.0,14.2223,14.2633,14.2058,14.2469,696800.0
2012-01-09 13:00:00,17.36,17.38,17.33,17.37,560800.0,14.2469,14.2633,14.2223,14.2551,560800.0
2012-01-09 14:00:00,17.37,17.39,17.35,17.35,379600.0,14.2551,14.2715,14.2387,14.2387,379600.0
2012-01-09 15:00:00,17.37,17.39,17.34,17.36,792400.0,14.2551,14.2715,14.2305,14.2469,792400.0
2012-01-10 09:30:00,17.59,17.63,17.57,17.6,1102000.0,14.4356,14.4685,14.4192,14.4438,1102000.0
2012-01-10 10:00:00,17.6,17.64,17.6,17.62,856000.0,14.4438,14.4767,14.4438,14.4602,856000.0
2012-01-10 11:00:00,17.62,17.64,17.6,17.63,629600.0,14.4602,14.4767,14.4438,14.4685,629600.0
2012-01-10 12:00:00,17.62,17.63,17.54,17.59,594800.0,14.4602,14.4685,14.3946,14.4356,594800.0
2012-01-10 13:00:00,17.59,17.6,17.56,17.59,689600.0,14.4356,14.4438,14.411,14.4356,689600.0
2012-01-10 14:00:00,17.59,17.63,17.58,17.61,480800.0,14.4356,14.4685,14.4274,14.452,480800.0
2012-01-10 15:00:00,17.62,17.63,17.56,17.61,1588000.0,14.4602,14.4685,14.411,14.452,1588000.0
2012-01-11 09:30:00,17.57,17.63,17.53,17.56,2368800.0,14.4192,14.4685,14.3864,14.411,2368800.0
2012-01-11 10:00:00,17.56,17.62,17.53,17.57,1546000.0,14.411,14.4602,14.3864,14.4192,1546000.0
2012-01-11 11:00:00,17.56,17.63,17.55,17.6,848400.0,14.411,14.4685,14.4028,14.4438,848400.0
2012-01-11 12:00:00,17.6,17.64,17.59,17.62,800800.0,14.4438,14.4767,14.4356,14.4602,800800.0
2012-01-11 13:00:00,17.63,17.67,17.61,17.63,410000.0,14.4685,14.5013,14.452,14.4685,410000.0
2012-01-11 14:00:00,17.63,17.66,17.61,17.64,1112400.0,14.4685,14.4931,14.452,14.4767,1112400.0
2012-01-11 15:00:00,17.64,17.69,17.64,17.66,1128800.0,14.4767,14.5177,14.4767,14.4931,1128800.0
2012-01-12 09:30:00,17.72,17.73,17.59,17.65,916800.0,14.5423,14.5505,14.4356,14.4849,916800.0
2012-01-12 10:00:00,17.64,17.65,17.53,17.58,1941600.0,14.4767,14.4849,14.3864,14.4274,1941600.0
2012-01-12 11:00:00,17.57,17.69,17.57,17.69,502400.0,14.4192,14.5177,14.4192,14.5177,502400.0
2012-01-12 12:00:00,17.69,17.72,17.67,17.7,1477600.0,14.5177,14.5423,14.5013,14.5259,1477600.0
2012-01-12 13:00:00,17.71,17.73,17.68,17.73,1269200.0,14.5341,14.5505,14.5095,14.5505,1269200.0
2012-01-12 14:00:00,17.72,17.74,17.68,17.73,1249600.0,14.5423,14.5587,14.5095,14.5505,1249600.0
2012-01-12 15:00:00,17.73,17.76,17.71,17.75,1046000.0,14.5505,14.5751,14.5341,14.5669,1046000.0
2012-01-13 09:30:00,17.62,17.66,17.56,17.63,1321200.0,14.4602,14.4931,14.411,14.4685,1321200.0
2012-01-13 10:00:00,17.63,17.63,17.45,17.55,3424400.0,14.4685,14.4685,14.3207,14.4028,3424400.0
2012-01-13 11:00:00,17.55,17.63,17.55,17.58,1208400.0,14.4028,14.4685,14.4028,14.4274,1208400.0
2012-01-13 12:00:00,17.58,17.58,17.53,17.55,585600.0,14.4274,14.4274,14.3864,14.4028,585600.0
2012-01-13 13:00:00,17.55,17.58,17.5,17.55,506800.0,14.4028,14.4274,14.3618,14.4028,506800.0
2012-01-13 14:00:00,17.56,17.58,17.54,17.57,812800.0,14.411,14.4274,14.3946,14.4192,812800.0
2012-01-13 15:00:00,17.56,17.61,17.56,17.61,2253200.0,14.411,14.452,14.411,14.452,2253200.0
2012-01-17 09:30:00,17.79,17.83,17.75,17.76,546800.0,14.5998,14.6326,14.5669,14.5751,546800.0
2012-01-17 10:00:00,17.76,17.76,17.69,17.71,1571200.0,14.5751,14.5751,14.5177,14.5341,1571200.0
2012-01-17 11:00:00,17.72,17.77,17.71,17.75,615600.0,14.5423,14.5833,14.5341,14.5669,615600.0
2012-01-17 12:00:00,17.75,17.78,17.71,17.74,325200.0,14.5669,14.5916,14.5341,14.5587,325200.0
2012-01-17 13:00:00,17.74,17.78,17.73,17.76,1472400.0,14.5587,14.5916,14.5505,14.5751,1472400.0
2012-01-17 14:00:00,17.75,17.76,17.68,17.68,561200.0,14.5669,14.5751,14.5095,14.5095,561200.0
2012-01-17 15:00:00,17.68,17.68,17.6,17.64,1188400.0,14.5095,14.5095,14.4438,14.4767,1188400.0
2012-01-18 09:30:00,17.61,17.73,17.59,17.71,1034400.0,14.452,14.5505,14.4356,14.5341,1034400.0
2012-01-18 10:00:00,17.71,17.83,17.71,17.79,905200.0,14.5341,14.6326,14.5341,14.5998,905200.0
2012-01-18 11:00:00,17.79,17.83,17.76,17.77,623200.0,14.5998,14.6326,14.5751,14.5833,623200.0
2012-01-18 12:00:00,17.77,17.85,17.77,17.84,941600.0,14.5833,14.649,14.5833,14.6408,941600.0
2012-01-18 13:00:00,17.84,17.88,17.83,17.84,504000.0,14.6408,14.6736,14.6326,14.6408,504000.0
2012-01-18 14:00:00,17.84,17.89,17.84,17.88,445600.0,14.6408,14.6818,14.6408,14.6736,445600.0
2012-01-18 15:00:00,17.89,17.94,17.88,17.93,1966000.0,14.6818,14.7229,14.6736,14.7147,1966000.0
2012-01-19 09:30:00,18.03,18.03,17.95,18.0,810400.0,14.7967,14.7967,14.7311,14.7721,810400.0
2012-01-19 10:00:00,18.0,18.03,17.91,18.0,1585200.0,14.7721,14.7967,14.6982,14.7721,1585200.0
2012-01-19 11:00:00,18.0,18.08,18.0,18.08,993200.0,14.7721,14.8378,14.7721,14.8378,993200.0
2012-01-19 12:00:00,18.08,18.09,18.03,18.04,409600.0,14.8378,14.846,14.7967,14.8049,409600.0
2012-01-19 13:00:00,18.04,18.06,18.04,18.04,448000.0,14.8049,14.8213,14.8049,14.8049,448000.0
2012-01-19 14:00:00,18.04,18.06,17.99,17.99,568800.0,14.8049,14.8213,14.7639,14.7639,568800.0
2012-01-19 15:00:00,17.99,18.04,17.99,18.04,1024400.0,14.7639,14.8049,14.7639,14.8049,1024400.0
2012-01-20 09:30:00,18.01,18.07,17.99,18.07,794400.0,14.7803,14.8296,14.7639,14.8296,794400.0
2012-01-20 10:00:00,18.06,18.09,18.01,18.05,982000.0,14.8213,14.846,14.7803,14.8131,982000.0
2012-01-20 11:00:00,18.06,18.06,18.0,18.02,393200.0,14.8213,14.8213,14.7721,14.7885,393200.0
2012-01-20 12:00:00,18.02,18.03,18.01,18.02,376000.0,14.7885,14.7967,14.7803,14.7885,376000.0
2012-01-20 13:00:00,18.02,18.07,18.02,18.04,240800.0,14.7885,14.8296,14.7885,14.8049,240800.0
2012-01-20 14:00:00,18.04,18.05,18.0,18.01,240000.0,14.8049,14.8131,14.7721,14.7803,240000.0
2012-01-20 15:00:00,18.02,18.11,18.01,18.06,701600.0,14.7885,14.8624,14.7803,14.8213,701600.0
2012-01-23 09:30:00,18.07,18.17,18.04,18.16,784000.0,14.8296,14.9116,14.8049,14.9034,784000.0
2012-01-23 10:00:00,18.16,18.18,18.11,18.11,847600.0,14.9034,14.9198,14.8624,14.8624,847600.0
2012-01-23 11:00:00,18.12,18.13,17.96,17.97,1010800.0,14.8706,14.8788,14.7393,14.7475,1010800.0
2012-01-23 12:00:00,17.97,17.98,17.9,17.96,827600.0,14.7475,14.7557,14.69,14.7393,827600.0
2012-01-23 13:00:00,17.96,18.04,17.96,18.02,533200.0,14.7393,14.8049,14.7393,14.7885,533200.0
2012-01-23 14:00:00,18.02,18.03,17.95,18.02,535600.0,14.7885,14.7967,14.7311,14.7885,535600.0
2012-01-23 15:00:00,18.02,18.06,18.0,18.03,1054800.0,14.7885,14.8213,14.7721,14.7967,1054800.0
2012-01-24 09:30:00,17.91,17.96,17.85,17.93,903200.0,14.6982,14.7393,14.649,14.7147,903200.0
2012-01-24 10:00:00,17.92,18.06,17.91,18.04,1494800.0,14.7064,14.8213,14.6982,14.8049,1494800.0
2012-01-24 11:00:00,18.04,18.11,18.03,18.07,1155200.0,14.8049,14.8624,14.7967,14.8296,1155200.0
2012-01-24 12:00:00,18.07,18.12,18.07,18.11,405200.0,14.8296,14.8706,14.8296,14.8624,405200.0
2012-01-24 13:00:00,18.12,18.12,18.09,18.11,245600.0,14.8706,14.8706,14.846,14.8624,245600.0
2012-01-24 14:00:00,18.11,18.15,18.11,18.13,492000.0,14.8624,14.8952,14.8624,14.8788,492000.0
2012-01-24 15:00:00,18.13,18.18,18.12,18.15,805600.0,14.8788,14.9198,14.8706,14.8952,805600.0
2012-01-25 09:30:00,18.13,18.13,18.03,18.06,630000.0,14.8788,14.8788,14.7967,14.8213,630000.0
2012-01-25 10:00:00,18.05,18.13,18.04,18.12,800000.0,14.8131,14.8788,14.8049,14.8706,800000.0
2012-01-25 11:00:00,18.12,18.17,18.12,18.15,614000.0,14.8706,14.9116,14.8706,14.8952,614000.0
2012-01-25 12:00:00,18.15,18.21,18.1,18.16,1029600.0,14.8952,14.9444,14.8542,14.9034,1029600.0
2012-01-25 13:00:00,18.16,18.31,18.16,18.31,625200.0,14.9034,15.0265,14.9034,15.0265,625200.0
2012-01-25 14:00:00,18.31,18.31,18.18,18.22,1046400.0,15.0265,15.0265,14.9198,14.9527,1046400.0
2012-01-25 15:00:00,18.22,18.31,18.2,18.27,1334000.0,14.9527,15.0265,14.9362,14.9937,1334000.0
2012-01-26 09:30:00,18.39,18.39,18.32,18.37,660400.0,15.0922,15.0922,15.0347,15.0758,660400.0
2012-01-26 10:00:00,18.36,18.36,18.18,18.18,1413600.0,15.0675,15.0675,14.9198,14.9198,1413600.0
2012-01-26 11:00:00,18.18,18.29,18.18,18.26,1113600.0,14.9198,15.0101,14.9198,14.9855,1113600.0
2012-01-26 12:00:00,18.26,18.27,18.2,18.26,644000.0,14.9855,14.9937,14.9362,14.9855,644000.0
2012-01-26 13:00:00,18.26,18.28,18.17,18.21,647200.0,14.9855,15.0019,14.9116,14.9444,647200.0
2012-01-26 14:00:00,18.21,18.23,18.17,18.21,514000.0,14.9444,14.9609,14.9116,14.9444,514000.0
2012-01-26 15:00:00,18.21,18.24,18.14,18.24,1894400.0,14.9444,14.9691,14.887,14.9691,1894400.0
2012-01-27 09:30:00,18.15,18.26,18.13,18.24,808800.0,14.8952,14.9855,14.8788,14.9691,808800.0
2012-01-27 10:00:00,18.24,18.28,18.17,18.25,1440000.0,14.9691,15.0019,14.9116,14.9773,1440000.0
2012-01-27 11:00:00,18.26,18.31,18.24,18.28,1262400.0,14.9855,15.0265,14.9691,15.0019,1262400.0
2012-01-27 12:00:00,18.28,18.3,18.22,18.23,558400.0,15.0019,15.0183,14.9527,14.9609,558400.0
2012-01-27 13:00:00,18.23,18.31,18.22,18.3,488800.0,14.9609,15.0265,14.9527,15.0183,488800.0
2012-01-27 14:00:00,18.31,18.33,18.29,18.31,964000.0,15.0265,15.0429,15.0101,15.0265,964000.0
2012-01-27 15:00:00,18.31,18.34,18.3,18.31,1464000.0,15.0265,15.0511,15.0183,15.0265,1464000.0
2012-01-30 09:30:00,18.16,18.19,18.1,18.13,1165200.0,14.9034,14.928,14.8542,14.8788,1165200.0
2012-01-30 10:00:00,18.12,18.19,18.06,18.16,2040000.0,14.8706,14.928,14.8213,14.9034,2040000.0
2012-01-30 11:00:00,18.16,18.22,18.16,18.19,1987200.0,14.9034,14.9527,14.9034,14.928,1987200.0
2012-01-30 12:00:00,18.19,18.2,18.13,18.14,1698000.0,14.928,14.9362,14.8788,14.887,1698000.0
2012-01-30 13:00:00,18.14,18.24,18.11,18.2,2215200.0,14.887,14.9691,14.8624,14.9362,2215200.0
2012-01-30 14:00:00,18.2,18.25,18.18,18.2,1732400.0,14.9362,14.9773,14.9198,14.9362,1732400.0
2012-01-30 15:00:00,18.2,18.22,18.15,18.17,2491600.0,14.9362,14.9527,14.8952,14.9116,2491600.0
2012-01-31 09:30:00,18.29,18.34,18.19,18.23,1976800.0,15.0101,15.0511,14.928,14.9609,1976800.0
2012-01-31 10:00:00,18.23,18.24,18.1,18.1,3746800.0,14.9609,14.9691,14.8542,14.8542,3746800.0
2012-01-31 11:00:00,18.11,18.16,18.08,18.16,1576400.0,14.8624,14.9034,14.8378,14.9034,1576400.0
2012-01-31 12:00:00,18.16,18.18,18.14,18.17,418000.0,14.9034,14.9198,14.887,14.9116,418000.0
2012-01-31 13:00:00,18.17,18.23,18.16,18.18,857600.0,14.9116,14.9609,14.9034,14.9198,857600.0
2012-01-31 14:00:00,18.18,18.27,18.16,18.23,652400.0,14.9198,14.9937,14.9034,14.9609,652400.0
2012-01-31 15:00:00,18.24,18.25,18.2,18.2,1712400.0,14.9691,14.9773,14.9362,14.9362,1712400.0
2012-02-01 09:30:00,18.36,18.38,18.3,18.33,672800.0,15.0675,15.084,15.0183,15.0429,672800.0
2012-02-01 10:00:00,18.33,18.5,18.3,18.5,1598800.0,15.0429,15.1824,15.0183,15.1824,1598800.0
2012-02-01 11:00:00,18.5,18.55,18.49,18.54,965200.0,15.1824,15.2235,15.1742,15.2153,965200.0
2012-02-01 12:00:00,18.54,18.59,18.54,18.58,855600.0,15.2153,15.2563,15.2153,15.2481,855600.0
2012-02-01 13:00:00,18.59,18.63,18.59,18.59,1336000.0,15.2563,15.2891,15.2563,15.2563,1336000.0
2012-02-01 14:00:00,18.59,18.6,18.56,18.57,580000.0,15.2563,15.2645,15.2317,15.2399,580000.0
2012-02-01 15:00:00,18.57,18.61,18.53,18.6,1125200.0,15.2399,15.2727,15.2071,15.2645,1125200.0
2012-02-02 09:30:00,18.64,18.66,18.6,18.65,542000.0,15.2973,15.3137,15.2645,15.3055,542000.0
2012-02-02 10:00:00,18.65,18.75,18.64,18.74,1092000.0,15.3055,15.3876,15.2973,15.3794,1092000.0
2012-02-02 11:00:00,18.75,18.77,18.68,18.7,910000.0,15.3876,15.404,15.3302,15.3466,910000.0
2012-02-02 12:00:00,18.71,18.72,18.65,18.69,553200.0,15.3548,15.363,15.3055,15.3384,553200.0
2012-02-02 13:00:00,18.69,18.73,18.68,18.72,347600.0,15.3384,15.3712,15.3302,15.363,347600.0
2012-02-02 14:00:00,18.72,18.73,18.67,18.7,672400.0,15.363,15.3712,15.322,15.3466,672400.0
2012-02-02 15:00:00,18.69,18.72,18.68,18.7,730000.0,15.3384,15.363,15.3302,15.3466,730000.0
2012-02-03 09:30:00,18.97,19.02,18.96,18.99,528000.0,15.5682,15.6092,15.5599,15.5846,528000.0
2012-02-03 10:00:00,18.99,19.1,18.99,19.1,1336400.0,15.5846,15.6748,15.5846,15.6748,1336400.0
2012-02-03 11:00:00,19.09,19.12,19.08,19.08,427200.0,15.6666,15.6913,15.6584,15.6584,427200.0
2012-02-03 12:00:00,19.08,19.16,19.07,19.14,707200.0,15.6584,15.7241,15.6502,15.7077,707200.0
2012-02-03 13:00:00,19.14,19.14,19.09,19.09,272000.0,15.7077,15.7077,15.6666,15.6666,272000.0
2012-02-03 14:00:00,19.1,19.17,19.1,19.15,1208400.0,15.6748,15.7323,15.6748,15.7159,1208400.0
2012-02-03 15:00:00,19.15,19.15,19.08,19.1,908000.0,15.7159,15.7159,15.6584,15.6748,908000.0
2012-02-06 09:30:00,18.98,19.07,18.98,19.04,862800.0,15.5764,15.6502,15.5764,15.6256,862800.0
2012-02-06 10:00:00,19.04,19.08,18.95,18.98,516400.0,15.6256,15.6584,15.5517,15.5764,516400.0
2012-02-06 11:00:00,18.98,19.03,18.97,19.03,440400.0,15.5764,15.6174,15.5682,15.6174,440400.0
2012-02-06 12:00:00,19.03,19.06,19.01,19.05,275200.0,15.6174,15.642,15.601,15.6338,275200.0
2012-02-06 13:00:00,19.05,19.05,18.98,18.99,203600.0,15.6338,15.6338,15.5764,15.5846,203600.0
2012-02-06 14:00:00,18.99,19.0,18.96,18.97,248000.0,15.5846,15.5928,15.5599,15.5682,248000.0
2012-02-06 15:00:00,18.97,19.03,18.97,19.02,729200.0,15.5682,15.6174,15.5682,15.6092,729200.0
2012-02-07 09:30:00,19.0,19.02,18.93,18.95,453200.0,15.5928,15.6092,15.5353,15.5517,453200.0
2012-02-07 10:00:00,18.95,19.04,18.89,19.04,650800.0,15.5517,15.6256,15.5025,15.6256,650800.0
2012-02-07 11:00:00,19.04,19.1,19.03,19.04,800400.0,15.6256,15.6748,15.6174,15.6256,800400.0
2012-02-07 12:00:00,19.04,19.05,18.99,19.03,952800.0,15.6256,15.6338,15.5846,15.6174,952800.0
2012-02-07 13:00:00,19.04,19.05,18.99,19.03,562400.0,15.6256,15.6338,15.5846,15.6174,562400.0
2012-02-07 14:00:00,19.03,19.05,18.96,18.98,394800.0,15.6174,15.6338,15.5599,15.5764,394800.0
2012-02-07 15:00:00,18.98,19.04,18.98,19.0,608400.0,15.5764,15.6256,15.5764,15.5928,608400.0
2012-02-08 09:30:00,19.05,19.12,19.0,19.11,496400.0,15.6338,15.6913,15.5928,15.683,496400.0
2012-02-08 10:00:00,19.11,19.14,19.04,19.05,716000.0,15.683,15.7077,15.6256,15.6338,716000.0
2012-02-08 11:00:00,19.06,19.06,18.86,18.91,712400.0,15.642,15.642,15.4779,15.5189,712400.0
2012-02-08 12:00:00,18.92,18.98,18.91,18.98,344400.0,15.5271,15.5764,15.5189,15.5764,344400.0
2012-02-08 13:00:00,18.98,18.98,18.92,18.92,359600.0,15.5764,15.5764,15.5271,15.5271,359600.0
2012-02-08 14:00:00,18.92,19.07,18.92,19.04,570400.0,15.5271,15.6502,15.5271,15.6256,570400.0
2012-02-08 15:00:00,19.04,19.04,18.98,19.04,583600.0,15.6256,15.6256,15.5764,15.6256,583600.0
2012-02-09 09:30:00,19.09,19.1,18.95,18.98,687600.0,15.6666,15.6748,15.5517,15.5764,687600.0
2012-02-09 10:00:00,18.98,18.98,18.83,18.92,1265600.0,15.5764,15.5764,15.4533,15.5271,1265600.0
2012-02-09 11:00:00,18.93,18.95,18.88,18.93,562000.0,15.5353,15.5517,15.4943,15.5353,562000.0
2012-02-09 12:00:00,18.93,18.96,18.89,18.92,454400.0,15.5353,15.5599,15.5025,15.5271,454400.0
2012-02-09 13:00:00,18.92,18.98,18.89,18.96,509200.0,15.5271,15.5764,15.5025,15.5599,509200.0
2012-02-09 14:00:00,18.97,18.98,18.94,18.98,949200.0,15.5682,15.5764,15.5435,15.5764,949200.0
2012-02-09 15:00:00,18.97,19.0,18.93,18.94,2066800.0,15.5682,15.5928,15.5353,15.5435,2066800.0
2012-02-10 09:30:00,18.74,18.78,18.69,18.71,988000.0,15.3794,15.4122,15.3384,15.3548,988000.0
2012-02-10 10:00:00,18.7,18.72,18.65,18.71,487200.0,15.3466,15.363,15.3055,15.3548,487200.0
2012-02-10 11:00:00,18.71,18.75,18.7,18.72,411200.0,15.3548,15.3876,15.3466,15.363,411200.0
2012-02-10 12:00:00,18.73,18.76,18.71,18.76,623200.0,15.3712,15.3958,15.3548,15.3958,623200.0
2012-02-10 13:00:00,18.76,18.76,18.67,18.68,451200.0,15.3958,15.3958,15.322,15.3302,451200.0
2012-02-10 14:00:00,18.68,18.71,18.67,18.68,406800.0,15.3302,15.3548,15.322,15.3302,406800.0
2012-02-10 15:00:00,18.68,18.7,18.65,18.68,1245200.0,15.3302,15.3466,15.3055,15.3302,1245200.0
2012-02-13 09:30:00,18.89,18.93,18.85,18.89,845600.0,15.5025,15.5353,15.4697,15.5025,845600.0
2012-02-13 10:00:00,18.89,18.92,18.76,18.82,1039600.0,15.5025,15.5271,15.3958,15.4451,1039600.0
2012-02-13 11:00:00,18.83,18.9,18.82,18.88,625200.0,15.4533,15.5107,15.4451,15.4943,625200.0
2012-02-13 12:00:00,18.89,18.9,18.84,18.87,316800.0,15.5025,15.5107,15.4615,15.4861,316800.0
2012-02-13 13:00:00,18.88,18.91,18.87,18.89,297200.0,15.4943,15.5189,15.4861,15.5025,297200.0
2012-02-13 14:00:00,18.89,18.94,18.89,18.91,367600.0,15.5025,15.5435,15.5025,15.5189,367600.0
2012-02-13 15:00:00,18.91,18.92,18.88,18.91,852000.0,15.5189,15.5271,15.4943,15.5189,852000.0
2012-02-14 09:30:00,18.82,18.85,18.77,18.78,700400.0,15.4451,15.4697,15.404,15.4122,700400.0
2012-02-14 10:00:00,18.78,18.79,18.68,18.71,888400.0,15.4122,15.4204,15.3302,15.3548,888400.0
2012-02-14 11:00:00,18.71,18.8,18.7,18.76,713600.0,15.3548,15.4286,15.3466,15.3958,713600.0
2012-02-14 12:00:00,18.76,18.77,18.71,18.72,426000.0,15.3958,15.404,15.3548,15.363,426000.0
2012-02-14 13:00:00,18.72,18.76,18.68,18.75,571600.0,15.363,15.3958,15.3302,15.3876,571600.0
2012-02-14 14:00:00,18.75,18.77,18.7,18.73,463600.0,15.3876,15.404,15.3466,15.3712,463600.0
2012-02-14 15:00:00,18.74,18.84,18.7,18.84,1392400.0,15.3794,15.4615,15.3466,15.4615,1392400.0
2012-02-15 09:30:00,18.95,18.95,18.78,18.83,261200.0,15.5517,15.5517,15.4122,15.4533,261200.0
2012-02-15 10:00:00,18.84,18.86,18.72,18.79,898400.0,15.4615,15.4779,15.363,15.4204,898400.0
2012-02-15 11:00:00,18.79,18.92,18.79,18.9,391600.0,15.4204,15.5271,15.4204,15.5107,391600.0
2012-02-15 12:00:00,18.9,18.9,18.72,18.74,649200.0,15.5107,15.5107,15.363,15.3794,649200.0
2012-02-15 13:00:00,18.73,18.79,18.66,18.75,650400.0,15.3712,15.4204,15.3137,15.3876,650400.0
2012-02-15 14:00:00,18.75,18.76,18.64,18.65,1201600.0,15.3876,15.3958,15.2973,15.3055,1201600.0
2012-02-15 15:00:00,18.64,18.7,18.61,18.67,1425600.0,15.2973,15.3466,15.2727,15.322,1425600.0
2012-02-16 09:30:00,18.68,18.79,18.68,18.77,640400.0,15.3302,15.4204,15.3302,15.404,640400.0
2012-02-16 10:00:00,18.78,18.93,18.77,18.86,1206400.0,15.4122,15.5353,15.404,15.4779,1206400.0
2012-02-16 11:00:00,18.85,19.0,18.85,18.99,961200.0,15.4697,15.5928,15.4697,15.5846,961200.0
2012-02-16 12:00:00,18.98,19.0,18.94,18.98,493200.0,15.5764,15.5928,15.5435,15.5764,493200.0
2012-02-16 13:00:00,18.99,19.02,18.97,19.0,427200.0,15.5846,15.6092,15.5682,15.5928,427200.0
2012-02-16 14:00:00,19.0,19.02,18.99,19.01,300000.0,15.5928,15.6092,15.5846,15.601,300000.0
2012-02-16 15:00:00,19.01,19.04,18.98,19.02,1355200.0,15.601,15.6256,15.5764,15.6092,1355200.0
2012-02-17 09:30:00,19.14,19.14,19.07,19.11,450400.0,15.7077,15.7077,15.6502,15.683,450400.0
2012-02-17 10:00:00,19.1,19.11,19.05,19.06,448000.0,15.6748,15.683,15.6338,15.642,448000.0
2012-02-17 11:00:00,19.06,19.06,19.01,19.06,384400.0,15.642,15.642,15.601,15.642,384400.0
2012-02-17 12:00:00,19.06,19.06,19.04,19.04,554000.0,15.642,15.642,15.6256,15.6256,554000.0
2012-02-17 13:00:00,19.04,19.07,19.04,19.05,367600.0,15.6256,15.6502,15.6256,15.6338,367600.0
2012-02-17 14:00:00,19.05,19.06,19.02,19.03,397200.0,15.6338,15.642,15.6092,15.6174,397200.0
2012-02-17 15:00:00,19.03,19.05,19.02,19.03,821600.0,15.6174,15.6338,15.6092,15.6174,821600.0
2012-02-21 09:30:00,19.04,19.08,18.96,18.98,701600.0,15.6256,15.6584,15.5599,15.5764,701600.0
2012-02-21 10:00:00,18.97,19.1,18.96,19.1,886000.0,15.5682,15.6748,15.5599,15.6748,886000.0
2012-02-21 11:00:00,19.1,19.11,19.05,19.05,447600.0,15.6748,15.683,15.6338,15.6338,447600.0
2012-02-21 12:00:00,19.05,19.1,19.05,19.05,301600.0,15.6338,15.6748,15.6338,15.6338,301600.0
2012-02-21 13:00:00,19.05,19.07,18.98,18.99,533600.0,15.6338,15.6502,15.5764,15.5846,533600.0
2012-02-21 14:00:00,18.99,18.99,18.83,18.85,638000.0,15.5846,15.5846,15.4533,15.4697,638000.0
2012-02-21 15:00:00,18.85,18.94,18.85,18.92,848400.0,15.4697,15.5435,15.4697,15.5271,848400.0
2012-02-22 09:30:00,18.88,18.94,18.87,18.91,395200.0,15.4943,15.5435,15.4861,15.5189,395200.0
2012-02-22 10:00:00,18.9,18.95,18.85,18.87,2017600.0,15.5107,15.5517,15.4697,15.4861,2017600.0
2012-02-22 11:00:00,18.87,18.9,18.78,18.78,980800.0,15.4861,15.5107,15.4122,15.4122,980800.0
2012-02-22 12:00:00,18.78,18.82,18.76,18.82,308400.0,15.4122,15.4451,15.3958,15.4451,308400.0
2012-02-22 13:00:00,18.81,18.86,18.81,18.86,361200.0,15.4368,15.4779,15.4368,15.4779,361200.0
2012-02-22 14:00:00,18.86,18.87,18.8,18.8,184800.0,15.4779,15.4861,15.4286,15.4286,184800.0
2012-02-22 15:00:00,18.8,18.84,18.78,18.79,668800.0,15.4286,15.4615,15.4122,15.4204,668800.0
2012-02-23 09:30:00,18.81,18.82,18.7,18.77,394800.0,15.4368,15.4451,15.3466,15.404,394800.0
2012-02-23 10:00:00,18.77,18.92,18.77,18.92,684800.0,15.404,15.5271,15.404,15.5271,684800.0
2012-02-23 11:00:00,18.92,19.0,18.9,18.95,1188800.0,15.5271,15.5928,15.5107,15.5517,1188800.0
2012-02-23 12:00:00,18.96,19.03,18.94,18.98,514400.0,15.5599,15.6174,15.5435,15.5764,514400.0
2012-02-23 13:00:00,18.98,18.99,18.91,18.96,398000.0,15.5764,15.5846,15.5189,15.5599,398000.0
2012-02-23 14:00:00,18.96,18.99,18.94,18.97,381600.0,15.5599,15.5846,15.5435,15.5682,381600.0
2012-02-23 15:00:00,18.98,19.04,18.97,19.03,965600.0,15.5764,15.6256,15.5682,15.6174,965600.0
2012-02-24 09:30:00,19.04,19.05,18.94,19.0,1035600.0,15.6256,15.6338,15.5435,15.5928,1035600.0
2012-02-24 10:00:00,19.0,19.02,18.93,18.94,565200.0,15.5928,15.6092,15.5353,15.5435,565200.0
2012-02-24 11:00:00,18.94,19.03,18.94,19.03,323200.0,15.5435,15.6174,15.5435,15.6174,323200.0
2012-02-24 12:00:00,19.03,19.05,19.02,19.03,216400.0,15.6174,15.6338,15.6092,15.6174,216400.0
2012-02-24 13:00:00,19.03,19.04,18.99,19.0,364800.0,15.6174,15.6256,15.5846,15.5928,364800.0
2012-02-24 14:00:00,19.0,19.01,18.92,18.94,456000.0,15.5928,15.601,15.5271,15.5435,456000.0
2012-02-24 15:00:00,18.94,18.97,18.93,18.96,512800.0,15.5435,15.5682,15.5353,15.5599,512800.0
2012-02-27 09:30:00,18.79,18.8,18.63,18.71,933200.0,15.4204,15.4286,15.2891,15.3548,933200.0
2012-02-27 10:00:00,18.71,18.92,18.71,18.91,1030800.0,15.3548,15.5271,15.3548,15.5189,1030800.0
2012-02-27 11:00:00,18.91,19.03,18.91,18.95,654800.0,15.5189,15.6174,15.5189,15.5517,654800.0
2012-02-27 12:00:00,18.95,19.0,18.91,18.98,392000.0,15.5517,15.5928,15.5189,15.5764,392000.0
2012-02-27 13:00:00,18.99,18.99,18.9,18.91,435200.0,15.5846,15.5846,15.5107,15.5189,435200.0
2012-02-27 14:00:00,18.92,18.97,18.92,18.96,299200.0,15.5271,15.5682,15.5271,15.5599,299200.0
2012-02-27 15:00:00,18.96,19.0,18.92,18.92,645600.0,15.5599,15.5928,15.5271,15.5271,645600.0
2012-02-28 09:30:00,18.92,18.95,18.86,18.95,339600.0,15.5271,15.5517,15.4779,15.5517,339600.0
2012-02-28 10:00:00,18.94,19.04,18.91,19.03,860000.0,15.5435,15.6256,15.5189,15.6174,860000.0
2012-02-28 11:00:00,19.03,19.05,18.94,18.97,491600.0,15.6174,15.6338,15.5435,15.5682,491600.0
2012-02-28 12:00:00,18.97,18.97,18.92,18.96,427600.0,15.5682,15.5682,15.5271,15.5599,427600.0
2012-02-28 13:00:00,18.96,18.97,18.78,18.81,696400.0,15.5599,15.5682,15.4122,15.4368,696400.0
2012-02-28 14:00:00,18.8,18.85,18.78,18.83,409200.0,15.4286,15.4697,15.4122,15.4533,409200.0
2012-02-28 15:00:00,18.83,18.88,18.81,18.87,644800.0,15.4533,15.4943,15.4368,15.4861,644800.0
2012-02-29 09:30:00,18.94,19.02,18.93,18.99,470400.0,15.5435,15.6092,15.5353,15.5846,470400.0
2012-02-29 10:00:00,18.99,19.0,18.64,18.74,1773600.0,15.5846,15.5928,15.2973,15.3794,1773600.0
2012-02-29 11:00:00,18.74,18.83,18.64,18.8,1122400.0,15.3794,15.4533,15.2973,15.4286,1122400.0
2012-02-29 12:00:00,18.8,18.84,18.75,18.79,432000.0,15.4286,15.4615,15.3876,15.4204,432000.0
2012-02-29 13:00:00,18.79,18.82,18.75,18.79,1666800.0,15.4204,15.4451,15.3876,15.4204,1666800.0
2012-02-29 14:00:00,18.79,18.82,18.68,18.71,832400.0,15.4204,15.4451,15.3302,15.3548,832400.0
2012-02-29 15:00:00,18.71,18.71,18.6,18.6,1943600.0,15.3548,15.3548,15.2645,15.2645,1943600.0
2012-03-01 09:30:00,18.67,18.82,18.66,18.8,815600.0,15.322,15.4451,15.3137,15.4286,815600.0
2012-03-01 10:00:00,18.8,18.82,18.7,18.8,2272000.0,15.4286,15.4451,15.3466,15.4286,2272000.0
2012-03-01 11:00:00,18.8,18.82,18.72,18.78,973600.0,15.4286,15.4451,15.363,15.4122,973600.0
2012-03-01 12:00:00,18.78,18.87,18.77,18.86,443200.0,15.4122,15.4861,15.404,15.4779,443200.0
2012-03-01 13:00:00,18.86,18.92,18.84,18.87,497600.0,15.4779,15.5271,15.4615,15.4861,497600.0
2012-03-01 14:00:00,18.86,18.88,18.81,18.84,313200.0,15.4779,15.4943,15.4368,15.4615,313200.0
2012-03-01 15:00:00,18.84,18.84,18.7,18.71,1265200.0,15.4615,15.4615,15.3466,15.3548,1265200.0
2012-03-02 09:30:00,18.71,18.74,18.62,18.65,612000.0,15.3548,15.3794,15.2809,15.3055,612000.0
2012-03-02 10:00:00,18.65,18.73,18.63,18.67,1044400.0,15.3055,15.3712,15.2891,15.322,1044400.0
2012-03-02 11:00:00,18.67,18.68,18.5,18.52,922400.0,15.322,15.3302,15.1824,15.1989,922400.0
2012-03-02 12:00:00,18.52,18.53,18.42,18.45,812000.0,15.1989,15.2071,15.1168,15.1414,812000.0
2012-03-02 13:00:00,18.45,18.46,18.32,18.43,930000.0,15.1414,15.1496,15.0347,15.125,930000.0
2012-03-02 14:00:00,18.43,18.46,18.4,18.46,676800.0,15.125,15.1496,15.1004,15.1496,676800.0
2012-03-02 15:00:00,18.46,18.48,18.39,18.42,1696400.0,15.1496,15.166,15.0922,15.1168,1696400.0
2012-03-05 09:30:00,18.33,18.37,18.31,18.36,632400.0,15.0429,15.0758,15.0265,15.0675,632400.0
2012-03-05 10:00:00,18.37,18.4,18.24,18.36,1209200.0,15.0758,15.1004,14.9691,15.0675,1209200.0
2012-03-05 11:00:00,18.37,18.41,18.29,18.37,962800.0,15.0758,15.1086,15.0101,15.0758,962800.0
2012-03-05 12:00:00,18.37,18.41,18.35,18.36,545600.0,15.0758,15.1086,15.0593,15.0675,545600.0
2012-03-05 13:00:00,18.36,18.41,18.35,18.39,376400.0,15.0675,15.1086,15.0593,15.0922,376400.0
2012-03-05 14:00:00,18.39,18.46,18.38,18.45,386400.0,15.0922,15.1496,15.084,15.1414,386400.0
2012-03-05 15:00:00,18.46,18.47,18.43,18.44,1082400.0,15.1496,15.1578,15.125,15.1332,1082400.0
2012-03-06 09:30:00,18.24,18.29,18.21,18.22,1106400.0,14.9691,15.0101,14.9444,14.9527,1106400.0
2012-03-06 10:00:00,18.21,18.25,18.12,18.15,1901200.0,14.9444,14.9773,14.8706,14.8952,1901200.0
2012-03-06 11:00:00,18.15,18.2,18.11,18.13,667200.0,14.8952,14.9362,14.8624,14.8788,667200.0
2012-03-06 12:00:00,18.12,18.14,18.08,18.11,604000.0,14.8706,14.887,14.8378,14.8624,604000.0
2012-03-06 13:00:00,18.11,18.13,18.09,18.1,538000.0,14.8624,14.8788,14.846,14.8542,538000.0
2012-03-06 14:00:00,18.1,18.11,18.04,18.05,569200.0,14.8542,14.8624,14.8049,14.8131,569200.0
2012-03-06 15:00:00,18.06,18.11,18.06,18.1,1123600.0,14.8213,14.8624,14.8213,14.8542,1123600.0
2012-03-07 09:30:00,18.16,18.17,18.11,18.15,820800.0,14.9034,14.9116,14.8624,14.8952,820800.0
2012-03-07 10:00:00,18.15,18.16,18.1,18.16,551600.0,14.8952,14.9034,14.8542,14.9034,551600.0
2012-03-07 11:00:00,18.16,18.24,18.16,18.22,467600.0,14.9034,14.9691,14.9034,14.9527,467600.0
2012-03-07 12:00:00,18.23,18.25,18.2,18.23,286800.0,14.9609,14.9773,14.9362,14.9609,286800.0
2012-03-07 13:00:00,18.23,18.23,18.2,18.22,204000.0,14.9609,14.9609,14.9362,14.9527,204000.0
2012-03-07 14:00:00,18.22,18.25,18.19,18.24,578800.0,14.9527,14.9773,14.928,14.9691,578800.0
2012-03-07 15:00:00,18.24,18.27,18.21,18.25,974400.0,14.9691,14.9937,14.9444,14.9773,974400.0
2012-03-08 09:30:00,18.37,18.4,18.3,18.31,341200.0,15.0758,15.1004,15.0183,15.0265,341200.0
2012-03-08 10:00:00,18.31,18.31,18.2,18.3,676400.0,15.0265,15.0265,14.9362,15.0183,676400.0
2012-03-08 11:00:00,18.3,18.4,18.3,18.38,438000.0,15.0183,15.1004,15.0183,15.084,438000.0
2012-03-08 12:00:00,18.38,18.42,18.38,18.4,297200.0,15.084,15.1168,15.084,15.1004,297200.0
2012-03-08 13:00:00,18.4,18.45,18.38,18.43,291200.0,15.1004,15.1414,15.084,15.125,291200.0
2012-03-08 14:00:00,18.43,18.49,18.41,18.49,486000.0,15.125,15.1742,15.1086,15.1742,486000.0
2012-03-08 15:00:00,18.49,18.5,18.46,18.47,872000.0,15.1742,15.1824,15.1496,15.1578,872000.0
2012-03-09 09:30:00,18.48,18.57,18.45,18.52,320000.0,15.166,15.2399,15.1414,15.1989,320000.0
2012-03-09 10:00:00,18.5,18.8,18.5,18.77,1238000.0,15.1824,15.4286,15.1824,15.404,1238000.0
2012-03-09 11:00:00,18.77,18.83,18.76,18.81,623600.0,15.404,15.4533,15.3958,15.4368,623600.0
2012-03-09 12:00:00,18.82,18.83,18.79,18.79,533200.0,15.4451,15.4533,15.4204,15.4204,533200.0
2012-03-09 13:00:00,18.79,18.8,18.73,18.77,471600.0,15.4204,15.4286,15.3712,15.404,471600.0
2012-03-09 14:00:00,18.77,18.78,18.65,18.67,458000.0,15.404,15.4122,15.3055,15.322,458000.0
2012-03-09 15:00:00,18.67,18.71,18.66,18.71,895600.0,15.322,15.3548,15.3137,15.3548,895600.0
2012-03-12 09:30:00,18.72,18.79,18.68,18.74,875200.0,15.363,15.4204,15.3302,15.3794,875200.0
2012-03-12 10:00:00,18.74,18.74,18.63,18.67,976800.0,15.3794,15.3794,15.2891,15.322,976800.0
2012-03-12 11:00:00,18.68,18.7,18.61,18.67,475600.0,15.3302,15.3466,15.2727,15.322,475600.0
2012-03-12 12:00:00,18.67,18.71,18.63,18.67,545600.0,15.322,15.3548,15.2891,15.322,545600.0
2012-03-12 13:00:00,18.67,18.74,18.65,18.7,274400.0,15.322,15.3794,15.3055,15.3466,274400.0
2012-03-12 14:00:00,18.7,18.73,18.69,18.72,226400.0,15.3466,15.3712,15.3384,15.363,226400.0
2012-03-12 15:00:00,18.72,18.72,18.67,18.7,478000.0,15.363,15.363,15.322,15.3466,478000.0
2012-03-13 09:30:00,18.84,18.86,18.81,18.82,247200.0,15.4615,15.4779,15.4368,15.4451,247200.0
2012-03-13 10:00:00,18.83,18.86,18.78,18.84,458800.0,15.4533,15.4779,15.4122,15.4615,458800.0
2012-03-13 11:00:00,18.84,18.92,18.83,18.86,617200.0,15.4615,15.5271,15.4533,15.4779,617200.0
2012-03-13 12:00:00,18.86,18.9,18.86,18.9,353600.0,15.4779,15.5107,15.4779,15.5107,353600.0
2012-03-13 13:00:00,18.9,18.93,18.88,18.89,246000.0,15.5107,15.5353,15.4943,15.5025,246000.0
2012-03-13 14:00:00,18.88,18.93,18.85,18.89,476400.0,15.4943,15.5353,15.4697,15.5025,476400.0
2012-03-13 15:00:00,18.89,19.1,18.89,19.1,1732800.0,15.5025,15.6748,15.5025,15.6748,1732800.0
2012-03-14 09:30:00,19.1,19.13,19.07,19.12,1472000.0,15.6748,15.6995,15.6502,15.6913,1472000.0
2012-03-14 10:00:00,19.11,19.14,18.99,19.0,753200.0,15.683,15.7077,15.5846,15.5928,753200.0
2012-03-14 11:00:00,19.0,19.01,18.95,18.97,728400.0,15.5928,15.601,15.5517,15.5682,728400.0
2012-03-14 12:00:00,18.97,19.01,18.95,19.01,516400.0,15.5682,15.601,15.5517,15.601,516400.0
2012-03-14 13:00:00,19.0,19.03,18.9,18.91,454800.0,15.5928,15.6174,15.5107,15.5189,454800.0
2012-03-14 14:00:00,18.91,18.96,18.87,18.93,509200.0,15.5189,15.5599,15.4861,15.5353,509200.0
2012-03-14 15:00:00,18.93,18.95,18.89,18.95,474400.0,15.5353,15.5517,15.5025,15.5517,474400.0
2012-03-15 09:30:00,18.93,18.96,18.86,18.94,716800.0,15.5353,15.5599,15.4779,15.5435,716800.0
2012-03-15 10:00:00,18.93,19.01,18.88,18.92,1223600.0,15.5353,15.601,15.4943,15.5271,1223600.0
2012-03-15 11:00:00,18.92,19.02,18.88,18.96,726400.0,15.5271,15.6092,15.4943,15.5599,726400.0
2012-03-15 12:00:00,18.96,19.11,18.96,19.08,690000.0,15.5599,15.683,15.5599,15.6584,690000.0
2012-03-15 13:00:00,19.09,19.1,19.02,19.04,356000.0,15.6666,15.6748,15.6092,15.6256,356000.0
2012-03-15 14:00:00,19.05,19.11,19.02,19.1,507600.0,15.6338,15.683,15.6092,15.6748,507600.0
2012-03-15 15:00:00,19.1,19.12,19.08,19.11,1118000.0,15.6748,15.6913,15.6584,15.683,1118000.0
2012-03-16 09:30:00,19.13,19.14,19.04,19.06,475600.0,15.6995,15.7077,15.6256,15.642,475600.0
2012-03-16 10:00:00,19.06,19.13,19.0,19.12,1167600.0,15.642,15.6995,15.5928,15.6913,1167600.0
2012-03-16 11:00:00,19.12,19.13,19.07,19.11,836800.0,15.6913,15.6995,15.6502,15.683,836800.0
2012-03-16 12:00:00,19.11,19.12,19.09,19.1,296800.0,15.683,15.6913,15.6666,15.6748,296800.0
2012-03-16 13:00:00,19.09,19.1,19.06,19.09,142000.0,15.6666,15.6748,15.642,15.6666,142000.0
2012-03-16 14:00:00,19.09,19.09,19.08,19.08,121200.0,15.6666,15.6666,15.6584,15.6584,121200.0
2012-03-16 15:00:00,19.08,19.08,19.03,19.06,910000.0,15.6584,15.6584,15.6174,15.642,910000.0
2012-03-19 09:30:00,19.06,19.21,19.0,19.2,1824400.0,15.642,15.7651,15.5928,15.7569,1824400.0
2012-03-19 10:00:00,19.2,19.21,19.06,19.18,1617600.0,15.7569,15.7651,15.642,15.7405,1617600.0
2012-03-19 11:00:00,19.18,19.25,19.15,19.24,826800.0,15.7405,15.7979,15.7159,15.7897,826800.0
2012-03-19 12:00:00,19.24,19.31,19.24,19.3,629600.0,15.7897,15.8472,15.7897,15.839,629600.0
2012-03-19 13:00:00,19.3,19.37,19.29,19.36,569200.0,15.839,15.8964,15.8308,15.8882,569200.0
2012-03-19 14:00:00,19.36,19.37,19.32,19.33,668800.0,15.8882,15.8964,15.8554,15.8636,668800.0
2012-03-19 15:00:00,19.33,19.34,19.2,19.22,1044400.0,15.8636,15.8718,15.7569,15.7733,1044400.0
2012-03-20 09:30:00,19.11,19.11,19.0,19.04,711600.0,15.683,15.683,15.5928,15.6256,711600.0
2012-03-20 10:00:00,19.04,19.09,19.0,19.08,836000.0,15.6256,15.6666,15.5928,15.6584,836000.0
2012-03-20 11:00:00,19.07,19.1,18.97,18.99,880400.0,15.6502,15.6748,15.5682,15.5846,880400.0
2012-03-20 12:00:00,18.99,19.05,18.97,19.0,783200.0,15.5846,15.6338,15.5682,15.5928,783200.0
2012-03-20 13:00:00,19.0,19.09,18.99,19.06,424000.0,15.5928,15.6666,15.5846,15.642,424000.0
2012-03-20 14:00:00,19.06,19.13,19.05,19.1,380400.0,15.642,15.6995,15.6338,15.6748,380400.0
2012-03-20 15:00:00,19.1,19.13,19.04,19.06,1068400.0,15.6748,15.6995,15.6256,15.642,1068400.0
2012-03-21 09:30:00,19.1,19.13,19.04,19.07,397200.0,15.6748,15.6995,15.6256,15.6502,397200.0
2012-03-21 10:00:00,19.07,19.09,18.98,19.02,750800.0,15.6502,15.6666,15.5764,15.6092,750800.0
2012-03-21 11:00:00,19.01,19.15,18.99,19.11,887200.0,15.601,15.7159,15.5846,15.683,887200.0
2012-03-21 12:00:00,19.11,19.17,19.11,19.15,433600.0,15.683,15.7323,15.683,15.7159,433600.0
2012-03-21 13:00:00,19.15,19.15,19.07,19.11,672800.0,15.7159,15.7159,15.6502,15.683,672800.0
2012-03-21 14:00:00,19.11,19.14,19.08,19.09,461200.0,15.683,15.7077,15.6584,15.6666,461200.0
2012-03-21 15:00:00,19.1,19.14,19.04,19.04,536000.0,15.6748,15.7077,15.6256,15.6256,536000.0
2012-03-22 09:30:00,18.88,18.93,18.83,18.9,967600.0,15.4943,15.5353,15.4533,15.5107,967600.0
2012-03-22 10:00:00,18.9,18.93,18.77,18.78,1185200.0,15.5107,15.5353,15.404,15.4122,1185200.0
2012-03-22 11:00:00,18.78,18.83,18.75,18.82,648400.0,15.4122,15.4533,15.3876,15.4451,648400.0
2012-03-22 12:00:00,18.83,18.88,18.83,18.88,444400.0,15.4533,15.4943,15.4533,15.4943,444400.0
2012-03-22 13:00:00,18.88,18.88,18.82,18.85,277200.0,15.4943,15.4943,15.4451,15.4697,277200.0
2012-03-22 14:00:00,18.84,18.86,18.82,18.84,518800.0,15.4615,15.4779,15.4451,15.4615,518800.0
2012-03-22 15:00:00,18.84,18.9,18.77,18.88,1420400.0,15.4615,15.5107,15.404,15.4943,1420400.0
2012-03-23 09:30:00,18.87,18.93,18.82,18.84,247200.0,15.4861,15.5353,15.4451,15.4615,247200.0
2012-03-23 10:00:00,18.83,18.87,18.73,18.86,772400.0,15.4533,15.4861,15.3712,15.4779,772400.0
2012-03-23 11:00:00,18.86,18.92,18.84,18.92,679600.0,15.4779,15.5271,15.4615,15.5271,679600.0
2012-03-23 12:00:00,18.92,18.95,18.88,18.93,462800.0,15.5271,15.5517,15.4943,15.5353,462800.0
2012-03-23 13:00:00,18.93,19.01,18.93,18.98,688400.0,15.5353,15.601,15.5353,15.5764,688400.0
2012-03-23 14:00:00,18.98,19.07,18.98,19.05,688000.0,15.5764,15.6502,15.5764,15.6338,688000.0
2012-03-23 15:00:00,19.05,19.07,19.01,19.05,984000.0,15.6338,15.6502,15.601,15.6338,984000.0
2012-03-26 09:30:00,19.21,19.28,19.2,19.26,909200.0,15.8107,15.8683,15.8024,15.8518,909200.0
2012-03-26 10:00:00,19.26,19.39,19.22,19.36,1364000.0,15.8518,15.9588,15.8189,15.9341,1364000.0
2012-03-26 11:00:00,19.36,19.39,19.34,19.37,1030800.0,15.9341,15.9588,15.9177,15.9423,1030800.0
2012-03-26 12:00:00,19.37,19.38,19.31,19.33,421600.0,15.9423,15.9506,15.893,15.9094,421600.0
2012-03-26 13:00:00,19.33,19.38,19.31,19.37,321200.0,15.9094,15.9506,15.893,15.9423,321200.0
2012-03-26 14:00:00,19.37,19.4,19.36,19.4,670000.0,15.9423,15.967,15.9341,15.967,670000.0
2012-03-26 15:00:00,19.4,19.41,19.35,19.4,2395600.0,15.967,15.9753,15.9259,15.967,2395600.0
2012-03-27 09:30:00,19.43,19.46,19.4,19.44,742000.0,15.9917,16.0164,15.967,16.0,742000.0
2012-03-27 10:00:00,19.44,19.45,19.35,19.36,1128800.0,16.0,16.0082,15.9259,15.9341,1128800.0
2012-03-27 11:00:00,19.36,19.39,19.35,19.38,488400.0,15.9341,15.9588,15.9259,15.9506,488400.0
2012-03-27 12:00:00,19.38,19.39,19.34,19.36,499200.0,15.9506,15.9588,15.9177,15.9341,499200.0
2012-03-27 13:00:00,19.36,19.38,19.34,19.38,439600.0,15.9341,15.9506,15.9177,15.9506,439600.0
2012-03-27 14:00:00,19.38,19.4,19.36,19.37,566800.0,15.9506,15.967,15.9341,15.9423,566800.0
2012-03-27 15:00:00,19.37,19.38,19.27,19.27,1785200.0,15.9423,15.9506,15.86,15.86,1785200.0
2012-03-28 09:30:00,19.25,19.31,19.19,19.26,613600.0,15.8436,15.893,15.7942,15.8518,613600.0
2012-03-28 10:00:00,19.26,19.31,19.12,19.16,1232000.0,15.8518,15.893,15.7366,15.7695,1232000.0
2012-03-28 11:00:00,19.17,19.19,19.02,19.07,1512800.0,15.7777,15.7942,15.6543,15.6954,1512800.0
2012-03-28 12:00:00,19.07,19.1,19.03,19.07,631200.0,15.6954,15.7201,15.6625,15.6954,631200.0
2012-03-28 13:00:00,19.07,19.08,19.03,19.07,328000.0,15.6954,15.7037,15.6625,15.6954,328000.0
2012-03-28 14:00:00,19.08,19.12,19.02,19.12,484800.0,15.7037,15.7366,15.6543,15.7366,484800.0
2012-03-28 15:00:00,19.12,19.18,19.11,19.18,1246000.0,15.7366,15.786,15.7284,15.786,1246000.0
2012-03-29 09:30:00,19.06,19.11,18.98,19.03,516400.0,15.6872,15.7284,15.6214,15.6625,516400.0
2012-03-29 10:00:00,19.02,19.05,18.93,18.97,1422800.0,15.6543,15.679,15.5802,15.6131,1422800.0
2012-03-29 11:00:00,18.97,18.99,18.91,18.94,741200.0,15.6131,15.6296,15.5637,15.5884,741200.0
2012-03-29 12:00:00,18.93,19.03,18.92,19.02,717200.0,15.5802,15.6625,15.572,15.6543,717200.0
2012-03-29 13:00:00,19.02,19.02,18.98,19.01,870800.0,15.6543,15.6543,15.6214,15.646,870800.0
2012-03-29 14:00:00,19.0,19.09,19.0,19.06,550800.0,15.6378,15.7119,15.6378,15.6872,550800.0
2012-03-29 15:00:00,19.06,19.17,19.05,19.13,1735200.0,15.6872,15.7777,15.679,15.7448,1735200.0
2012-03-30 09:30:00,19.26,19.26,19.13,19.13,798800.0,15.8518,15.8518,15.7448,15.7448,798800.0
2012-03-30 10:00:00,19.13,19.15,19.02,19.08,1338400.0,15.7448,15.7613,15.6543,15.7037,1338400.0
2012-03-30 11:00:00,19.09,19.22,19.08,19.18,907600.0,15.7119,15.8189,15.7037,15.786,907600.0
2012-03-30 12:00:00,19.19,19.19,19.12,19.13,630400.0,15.7942,15.7942,15.7366,15.7448,630400.0
2012-03-30 13:00:00,19.13,19.17,19.13,19.16,369600.0,15.7448,15.7777,15.7448,15.7695,369600.0
2012-03-30 14:00:00,19.17,19.19,19.15,19.15,581600.0,15.7777,15.7942,15.7613,15.7613,581600.0
2012-03-30 15:00:00,19.15,19.16,19.08,19.08,1201600.0,15.7613,15.7695,15.7037,15.7037,1201600.0
2012-04-02 09:30:00,19.02,19.04,18.97,19.01,724400.0,15.6543,15.6707,15.6131,15.646,724400.0
2012-04-02 10:00:00,19.01,19.18,19.01,19.15,1850800.0,15.646,15.786,15.646,15.7613,1850800.0
2012-04-02 11:00:00,19.14,19.24,19.14,19.23,1032400.0,15.753,15.8353,15.753,15.8271,1032400.0
2012-04-02 12:00:00,19.23,19.27,19.23,19.25,1336800.0,15.8271,15.86,15.8271,15.8436,1336800.0
2012-04-02 13:00:00,19.25,19.27,19.23,19.27,370400.0,15.8436,15.86,15.8271,15.86,370400.0
2012-04-02 14:00:00,19.27,19.3,19.25,19.3,442000.0,15.86,15.8847,15.8436,15.8847,442000.0
2012-04-02 15:00:00,19.3,19.31,19.25,19.31,1438800.0,15.8847,15.893,15.8436,15.893,1438800.0
2012-04-03 09:30:00,19.31,19.36,19.27,19.3,722000.0,15.893,15.9341,15.86,15.8847,722000.0
2012-04-03 10:00:00,19.3,19.35,19.25,19.33,1533600.0,15.8847,15.9259,15.8436,15.9094,1533600.0
2012-04-03 11:00:00,19.32,19.32,19.24,19.29,555600.0,15.9012,15.9012,15.8353,15.8765,555600.0
2012-04-03 12:00:00,19.28,19.3,19.23,19.29,441200.0,15.8683,15.8847,15.8271,15.8765,441200.0
2012-04-03 13:00:00,19.29,19.3,19.25,19.29,516000.0,15.8765,15.8847,15.8436,15.8765,516000.0
2012-04-03 14:00:00,19.29,19.29,19.12,19.14,1444800.0,15.8765,15.8765,15.7366,15.753,1444800.0
2012-04-03 15:00:00,19.14,19.22,19.11,19.2,1632400.0,15.753,15.8189,15.7284,15.8024,1632400.0
2012-04-04 09:30:00,19.01,19.01,18.93,19.0,463200.0,15.646,15.646,15.5802,15.6378,463200.0
2012-04-04 10:00:00,19.0,19.0,18.8,18.81,1577600.0,15.6378,15.6378,15.4732,15.4814,1577600.0
2012-04-04 11:00:00,18.8,18.88,18.8,18.86,870400.0,15.4732,15.5391,15.4732,15.5226,870400.0
2012-04-04 12:00:00,18.86,18.87,18.82,18.84,832000.0,15.5226,15.5308,15.4897,15.5061,832000.0
2012-04-04 13:00:00,18.84,18.85,18.79,18.85,611200.0,15.5061,15.5144,15.465,15.5144,611200.0
2012-04-04 14:00:00,18.85,18.87,18.8,18.86,915600.0,15.5144,15.5308,15.4732,15.5226,915600.0
2012-04-04 15:00:00,18.86,18.91,18.85,18.91,1296800.0,15.5226,15.5637,15.5144,15.5637,1296800.0
2012-04-05 09:30:00,18.83,18.88,18.8,18.83,372800.0,15.4979,15.5391,15.4732,15.4979,372800.0
2012-04-05 10:00:00,18.84,18.91,18.81,18.91,785600.0,15.5061,15.5637,15.4814,15.5637,785600.0
2012-04-05 11:00:00,18.91,18.92,18.85,18.88,421600.0,15.5637,15.572,15.5144,15.5391,421600.0
2012-04-05 12:00:00,18.89,18.9,18.86,18.87,309600.0,15.5473,15.5555,15.5226,15.5308,309600.0
2012-04-05 13:00:00,18.87,18.89,18.81,18.83,757200.0,15.5308,15.5473,15.4814,15.4979,757200.0
2012-04-05 14:00:00,18.83,18.85,18.81,18.82,320800.0,15.4979,15.5144,15.4814,15.4897,320800.0
2012-04-05 15:00:00,18.82,18.87,18.79,18.83,1164400.0,15.4897,15.5308,15.465,15.4979,1164400.0
2012-04-09 09:30:00,18.48,18.55,18.44,18.48,806800.0,15.2098,15.2674,15.1769,15.2098,806800.0
2012-04-09 10:00:00,18.49,18.55,18.46,18.52,827600.0,15.2181,15.2674,15.1934,15.2428,827600.0
2012-04-09 11:00:00,18.52,18.52,18.42,18.47,744800.0,15.2428,15.2428,15.1605,15.2016,744800.0
2012-04-09 12:00:00,18.47,18.54,18.45,18.5,604000.0,15.2016,15.2592,15.1851,15.2263,604000.0
2012-04-09 13:00:00,18.5,18.54,18.48,18.54,249200.0,15.2263,15.2592,15.2098,15.2592,249200.0
2012-04-09 14:00:00,18.54,18.6,18.51,18.58,495600.0,15.2592,15.3086,15.2345,15.2921,495600.0
2012-04-09 15:00:00,18.59,18.59,18.51,18.53,1089600.0,15.3004,15.3004,15.2345,15.251,1089600.0
2012-04-10 09:30:00,18.47,18.48,18.4,18.42,640400.0,15.2016,15.2098,15.144,15.1605,640400.0
2012-04-10 10:00:00,18.41,18.42,18.26,18.27,1255600.0,15.1522,15.1605,15.0288,15.037,1255600.0
2012-04-10 11:00:00,18.28,18.3,18.12,18.17,1159200.0,15.0452,15.0617,14.9135,14.9547,1159200.0
2012-04-10 12:00:00,18.17,18.18,18.1,18.16,1147600.0,14.9547,14.9629,14.8971,14.9465,1147600.0
2012-04-10 13:00:00,18.16,18.18,18.09,18.13,801600.0,14.9465,14.9629,14.8888,14.9218,801600.0
2012-04-10 14:00:00,18.13,18.16,18.09,18.12,1146400.0,14.9218,14.9465,14.8888,14.9135,1146400.0
2012-04-10 15:00:00,18.12,18.12,18.07,18.1,1853600.0,14.9135,14.9135,14.8724,14.8971,1853600.0
2012-04-11 09:30:00,18.25,18.28,18.21,18.22,1554800.0,15.0205,15.0452,14.9876,14.9958,1554800.0
2012-04-11 10:00:00,18.23,18.37,18.23,18.36,1315600.0,15.0041,15.1193,15.0041,15.1111,1315600.0
2012-04-11 11:00:00,18.36,18.36,18.28,18.29,1175600.0,15.1111,15.1111,15.0452,15.0535,1175600.0
2012-04-11 12:00:00,18.29,18.32,18.28,18.32,395600.0,15.0535,15.0781,15.0452,15.0781,395600.0
2012-04-11 13:00:00,18.32,18.34,18.29,18.32,438400.0,15.0781,15.0946,15.0535,15.0781,438400.0
2012-04-11 14:00:00,18.32,18.32,18.24,18.27,591600.0,15.0781,15.0781,15.0123,15.037,591600.0
2012-04-11 15:00:00,18.28,18.36,18.25,18.35,1219200.0,15.0452,15.1111,15.0205,15.1028,1219200.0
2012-04-12 09:30:00,18.36,18.5,18.35,18.5,468400.0,15.1111,15.2263,15.1028,15.2263,468400.0
2012-04-12 10:00:00,18.5,18.6,18.44,18.59,1397600.0,15.2263,15.3086,15.1769,15.3004,1397600.0
2012-04-12 11:00:00,18.59,18.65,18.59,18.63,956000.0,15.3004,15.3498,15.3004,15.3333,956000.0
2012-04-12 12:00:00,18.64,18.67,18.61,18.65,505600.0,15.3415,15.3662,15.3168,15.3498,505600.0
2012-04-12 13:00:00,18.65,18.68,18.6,18.62,474800.0,15.3498,15.3744,15.3086,15.3251,474800.0
2012-04-12 14:00:00,18.62,18.68,18.61,18.67,335200.0,15.3251,15.3744,15.3168,15.3662,335200.0
2012-04-12 15:00:00,18.67,18.68,18.61,18.61,878000.0,15.3662,15.3744,15.3168,15.3168,878000.0
2012-04-13 09:30:00,18.56,18.57,18.46,18.47,446400.0,15.2757,15.2839,15.1934,15.2016,446400.0
2012-04-13 10:00:00,18.47,18.49,18.37,18.41,909200.0,15.2016,15.2181,15.1193,15.1522,909200.0
2012-04-13 11:00:00,18.41,18.46,18.38,18.43,484800.0,15.1522,15.1934,15.1275,15.1687,484800.0
2012-04-13 12:00:00,18.43,18.43,18.39,18.41,190800.0,15.1687,15.1687,15.1358,15.1522,190800.0
2012-04-13 13:00:00,18.41,18.47,18.41,18.43,218000.0,15.1522,15.2016,15.1522,15.1687,218000.0
2012-04-13 14:00:00,18.43,18.44,18.38,18.39,529200.0,15.1687,15.1769,15.1275,15.1358,529200.0
2012-04-13 15:00:00,18.39,18.43,18.37,18.39,757200.0,15.1358,15.1687,15.1193,15.1358,757200.0
2012-04-16 09:30:00,18.48,18.51,18.35,18.36,364400.0,15.2098,15.2345,15.1028,15.1111,364400.0
2012-04-16 10:00:00,18.35,18.41,18.25,18.38,1262400.0,15.1028,15.1522,15.0205,15.1275,1262400.0
2012-04-16 11:00:00,18.38,18.41,18.35,18.37,515200.0,15.1275,15.1522,15.1028,15.1193,515200.0
2012-04-16 12:00:00,18.37,18.47,18.37,18.46,611600.0,15.1193,15.2016,15.1193,15.1934,611600.0
2012-04-16 13:00:00,18.46,18.56,18.43,18.55,816800.0,15.1934,15.2757,15.1687,15.2674,816800.0
2012-04-16 14:00:00,18.55,18.55,18.49,18.51,794800.0,15.2674,15.2674,15.2181,15.2345,794800.0
2012-04-16 15:00:00,18.5,18.51,18.41,18.44,752400.0,15.2263,15.2345,15.1522,15.1769,752400.0
2012-04-17 09:30:00,18.57,18.7,18.55,18.68,371600.0,15.2839,15.3909,15.2674,15.3744,371600.0
2012-04-17 10:00:00,18.68,18.76,18.62,18.75,665600.0,15.3744,15.4403,15.3251,15.4321,665600.0
2012-04-17 11:00:00,18.76,18.81,18.75,18.76,462800.0,15.4403,15.4814,15.4321,15.4403,462800.0
2012-04-17 12:00:00,18.77,18.82,18.77,18.8,509200.0,15.4485,15.4897,15.4485,15.4732,509200.0
2012-04-17 13:00:00,18.8,18.85,18.79,18.84,275600.0,15.4732,15.5144,15.465,15.5061,275600.0
2012-04-17 14:00:00,18.85,18.88,18.81,18.82,243600.0,15.5144,15.5391,15.4814,15.4897,243600.0
2012-04-17 15:00:00,18.83,18.86,18.71,18.72,1481200.0,15.4979,15.5226,15.3991,15.4074,1481200.0
2012-04-18 09:30:00,18.59,18.65,18.53,18.64,640000.0,15.3004,15.3498,15.251,15.3415,640000.0
2012-04-18 10:00:00,18.65,18.65,18.54,18.61,887600.0,15.3498,15.3498,15.2592,15.3168,887600.0
2012-04-18 11:00:00,18.61,18.62,18.5,18.56,1221600.0,15.3168,15.3251,15.2263,15.2757,1221600.0
2012-04-18 12:00:00,18.56,18.56,18.5,18.54,553200.0,15.2757,15.2757,15.2263,15.2592,553200.0
2012-04-18 13:00:00,18.54,18.56,18.47,18.48,440000.0,15.2592,15.2757,15.2016,15.2098,440000.0
2012-04-18 14:00:00,18.48,18.6,18.47,18.59,554400.0,15.2098,15.3086,15.2016,15.3004,554400.0
2012-04-18 15:00:00,18.59,18.63,18.55,18.56,2023600.0,15.3004,15.3333,15.2674,15.2757,2023600.0
2012-04-19 09:30:00,18.58,18.68,18.5,18.68,840800.0,15.2921,15.3744,15.2263,15.3744,840800.0
2012-04-19 10:00:00,18.68,18.72,18.41,18.66,2898400.0,15.3744,15.4074,15.1522,15.358,2898400.0
2012-04-19 11:00:00,18.66,18.7,18.55,18.65,860800.0,15.358,15.3909,15.2674,15.3498,860800.0
2012-04-19 12:00:00,18.64,18.64,18.49,18.52,1233600.0,15.3415,15.3415,15.2181,15.2428,1233600.0
2012-04-19 13:00:00,18.51,18.54,18.42,18.43,1121600.0,15.2345,15.2592,15.1605,15.1687,1121600.0
2012-04-19 14:00:00,18.43,18.46,18.33,18.39,1057600.0,15.1687,15.1934,15.0864,15.1358,1057600.0
2012-04-19 15:00:00,18.39,18.49,18.37,18.45,1285200.0,15.1358,15.2181,15.1193,15.1851,1285200.0
2012-04-20 09:30:00,18.54,18.65,18.53,18.63,620400.0,15.2592,15.3498,15.251,15.3333,620400.0
2012-04-20 10:00:00,18.64,18.71,18.58,18.68,980400.0,15.3415,15.3991,15.2921,15.3744,980400.0
2012-04-20 11:00:00,18.68,18.69,18.64,18.66,368400.0,15.3744,15.3827,15.3415,15.358,368400.0
2012-04-20 12:00:00,18.67,18.69,18.64,18.64,247200.0,15.3662,15.3827,15.3415,15.3415,247200.0
2012-04-20 13:00:00,18.63,18.65,18.54,18.58,387600.0,15.3333,15.3498,15.2592,15.2921,387600.0
2012-04-20 14:00:00,18.58,18.6,18.53,18.57,429600.0,15.2921,15.3086,15.251,15.2839,429600.0
2012-04-20 15:00:00,18.57,18.57,18.5,18.54,1085200.0,15.2839,15.2839,15.2263,15.2592,1085200.0
2012-04-23 09:30:00,18.28,18.29,18.11,18.14,1047600.0,15.0452,15.0535,14.9053,14.93,1047600.0
2012-04-23 10:00:00,18.14,18.19,18.09,18.15,2828400.0,14.93,14.9712,14.8888,14.9382,2828400.0
2012-04-23 11:00:00,18.15,18.22,18.14,18.2,2188800.0,14.9382,14.9958,14.93,14.9794,2188800.0
2012-04-23 12:00:00,18.2,18.25,18.19,18.21,691600.0,14.9794,15.0205,14.9712,14.9876,691600.0
2012-04-23 13:00:00,18.21,18.22,18.18,18.19,884400.0,14.9876,14.9958,14.9629,14.9712,884400.0
2012-04-23 14:00:00,18.19,18.3,18.16,18.23,1810400.0,14.9712,15.0617,14.9465,15.0041,1810400.0
2012-04-23 15:00:00,18.22,18.28,18.21,18.27,1748400.0,14.9958,15.0452,14.9876,15.037,1748400.0
2012-04-24 09:30:00,18.29,18.33,18.22,18.28,937600.0,15.0535,15.0864,14.9958,15.0452,937600.0
2012-04-24 10:00:00,18.28,18.43,18.28,18.4,2200400.0,15.0452,15.1687,15.0452,15.144,2200400.0
2012-04-24 11:00:00,18.4,18.48,18.38,18.44,1064400.0,15.144,15.2098,15.1275,15.1769,1064400.0
2012-04-24 12:00:00,18.44,18.46,18.38,18.39,500400.0,15.1769,15.1934,15.1275,15.1358,500400.0
2012-04-24 13:00:00,18.39,18.42,18.34,18.35,1310400.0,15.1358,15.1605,15.0946,15.1028,1310400.0
2012-04-24 14:00:00,18.34,18.35,18.28,18.34,342400.0,15.0946,15.1028,15.0452,15.0946,342400.0
2012-04-24 15:00:00,18.35,18.4,18.31,18.39,1043200.0,15.1028,15.144,15.0699,15.1358,1043200.0
2012-04-25 09:30:00,18.63,18.78,18.59,18.75,366800.0,15.3333,15.4567,15.3004,15.4321,366800.0
2012-04-25 10:00:00,18.75,18.75,18.66,18.66,568000.0,15.4321,15.4321,15.358,15.358,568000.0
2012-04-25 11:00:00,18.67,18.67,18.59,18.6,705200.0,15.3662,15.3662,15.3004,15.3086,705200.0
2012-04-25 12:00:00,18.6,18.68,18.6,18.68,2412400.0,15.3086,15.3744,15.3086,15.3744,2412400.0
2012-04-25 13:00:00,18.68,18.72,18.66,18.7,538400.0,15.3744,15.4074,15.358,15.3909,538400.0
2012-04-25 14:00:00,18.69,18.72,18.63,18.68,816000.0,15.3827,15.4074,15.3333,15.3744,816000.0
2012-04-25 15:00:00,18.69,18.71,18.64,18.67,1099600.0,15.3827,15.3991,15.3415,15.3662,1099600.0
2012-04-26 09:30:00,18.69,18.73,18.62,18.7,1163600.0,15.3827,15.4156,15.3251,15.3909,1163600.0
2012-04-26 10:00:00,18.7,18.78,18.7,18.72,493600.0,15.3909,15.4567,15.3909,15.4074,493600.0
2012-04-26 11:00:00,18.72,18.77,18.72,18.76,653600.0,15.4074,15.4485,15.4074,15.4403,653600.0
2012-04-26 12:00:00,18.76,18.79,18.75,18.78,370800.0,15.4403,15.465,15.4321,15.4567,370800.0
2012-04-26 13:00:00,18.78,18.84,18.76,18.84,493600.0,15.4567,15.5061,15.4403,15.5061,493600.0
2012-04-26 14:00:00,18.84,18.89,18.83,18.85,1655600.0,15.5061,15.5473,15.4979,15.5144,1655600.0
2012-04-26 15:00:00,18.85,18.89,18.82,18.84,2269600.0,15.5144,15.5473,15.4897,15.5061,2269600.0
2012-04-27 09:30:00,18.88,18.91,18.74,18.8,546000.0,15.5391,15.5637,15.4238,15.4732,546000.0
2012-04-27 10:00:00,18.8,18.91,18.7,18.91,1161200.0,15.4732,15.5637,15.3909,15.5637,1161200.0
2012-04-27 11:00:00,18.9,18.96,18.89,18.95,339200.0,15.5555,15.6049,15.5473,15.5967,339200.0
2012-04-27 12:00:00,18.95,18.96,18.93,18.96,687200.0,15.5967,15.6049,15.5802,15.6049,687200.0
2012-04-27 13:00:00,18.96,19.06,18.95,19.04,407200.0,15.6049,15.6872,15.5967,15.6707,407200.0
2012-04-27 14:00:00,19.04,19.05,19.02,19.05,248800.0,15.6707,15.679,15.6543,15.679,248800.0
2012-04-27 15:00:00,19.04,19.06,19.02,19.02,947600.0,15.6707,15.6872,15.6543,15.6543,947600.0
2012-04-30 09:30:00,19.0,19.02,18.85,18.86,467200.0,15.6378,15.6543,15.5144,15.5226,467200.0
2012-04-30 10:00:00,18.86,18.92,18.84,18.88,634400.0,15.5226,15.572,15.5061,15.5391,634400.0
2012-04-30 11:00:00,18.88,18.91,18.84,18.88,896800.0,15.5391,15.5637,15.5061,15.5391,896800.0
2012-04-30 12:00:00,18.88,18.88,18.83,18.86,448400.0,15.5391,15.5391,15.4979,15.5226,448400.0
2012-04-30 13:00:00,18.86,18.88,18.84,18.86,294000.0,15.5226,15.5391,15.5061,15.5226,294000.0
2012-04-30 14:00:00,18.87,18.87,18.83,18.86,432000.0,15.5308,15.5308,15.4979,15.5226,432000.0
2012-04-30 15:00:00,18.86,18.91,18.82,18.83,1508400.0,15.5226,15.5637,15.4897,15.4979,1508400.0
2012-05-01 09:30:00,18.83,18.89,18.8,18.8,1159200.0,15.4979,15.5473,15.4732,15.4732,1159200.0
2012-05-01 10:00:00,18.82,19.16,18.82,19.14,2164400.0,15.4897,15.7695,15.4897,15.753,2164400.0
2012-05-01 11:00:00,19.14,19.19,19.13,19.17,890400.0,15.753,15.7942,15.7448,15.7777,890400.0
2012-05-01 12:00:00,19.17,19.18,19.1,19.11,492800.0,15.7777,15.786,15.7201,15.7284,492800.0
2012-05-01 13:00:00,19.11,19.11,19.05,19.09,1253600.0,15.7284,15.7284,15.679,15.7119,1253600.0
2012-05-01 14:00:00,19.09,19.1,19.0,19.02,1135200.0,15.7119,15.7201,15.6378,15.6543,1135200.0
2012-05-01 15:00:00,19.02,19.04,18.83,18.85,3709200.0,15.6543,15.6707,15.4979,15.5144,3709200.0
2012-05-02 09:30:00,18.71,18.78,18.68,18.77,1561200.0,15.3991,15.4567,15.3744,15.4485,1561200.0
2012-05-02 10:00:00,18.77,18.79,18.65,18.75,2116800.0,15.4485,15.465,15.3498,15.4321,2116800.0
2012-05-02 11:00:00,18.75,18.81,18.75,18.8,1677200.0,15.4321,15.4814,15.4321,15.4732,1677200.0
2012-05-02 12:00:00,18.8,18.93,18.78,18.92,1177200.0,15.4732,15.5802,15.4567,15.572,1177200.0
2012-05-02 13:00:00,18.92,18.96,18.86,18.95,489200.0,15.572,15.6049,15.5226,15.5967,489200.0
2012-05-02 14:00:00,18.95,18.97,18.9,18.91,979200.0,15.5967,15.6131,15.5555,15.5637,979200.0
2012-05-02 15:00:00,18.91,18.95,18.88,18.95,1182800.0,15.5637,15.5967,15.5391,15.5967,1182800.0
2012-05-03 09:30:00,18.95,18.95,18.83,18.86,390800.0,15.5967,15.5967,15.4979,15.5226,390800.0
2012-05-03 10:00:00,18.86,18.89,18.74,18.89,1002400.0,15.5226,15.5473,15.4238,15.5473,1002400.0
2012-05-03 11:00:00,18.89,18.89,18.72,18.75,778800.0,15.5473,15.5473,15.4074,15.4321,778800.0
2012-05-03 12:00:00,18.74,18.78,18.71,18.71,694800.0,15.4238,15.4567,15.3991,15.3991,694800.0
2012-05-03 13:00:00,18.71,18.74,18.63,18.66,925200.0,15.3991,15.4238,15.3333,15.358,925200.0
2012-05-03 14:00:00,18.66,18.68,18.6,18.62,1026400.0,15.358,15.3744,15.3086,15.3251,1026400.0
2012-05-03 15:00:00,18.63,18.72,18.62,18.7,1385600.0,15.3333,15.4074,15.3251,15.3909,1385600.0
2012-05-04 09:30:00,18.61,18.61,18.48,18.51,671200.0,15.3168,15.3168,15.2098,15.2345,671200.0
2012-05-04 10:00:00,18.51,18.51,18.38,18.45,1150800.0,15.2345,15.2345,15.1275,15.1851,1150800.0
2012-05-04 11:00:00,18.44,18.45,18.32,18.36,1102400.0,15.1769,15.1851,15.0781,15.1111,1102400.0
2012-05-04 12:00:00,18.36,18.4,18.32,18.37,868800.0,15.1111,15.144,15.0781,15.1193,868800.0
2012-05-04 13:00:00,18.37,18.43,18.35,18.42,477200.0,15.1193,15.1687,15.1028,15.1605,477200.0
2012-05-04 14:00:00,18.42,18.42,18.35,18.38,582400.0,15.1605,15.1605,15.1028,15.1275,582400.0
2012-05-04 15:00:00,18.38,18.4,18.35,18.35,1064800.0,15.1275,15.144,15.1028,15.1028,1064800.0
2012-05-07 09:30:00,18.27,18.38,18.25,18.36,626800.0,15.037,15.1275,15.0205,15.1111,626800.0
2012-05-07 10:00:00,18.37,18.4,18.27,18.33,866000.0,15.1193,15.144,15.037,15.0864,866000.0
2012-05-07 11:00:00,18.33,18.41,18.32,18.34,970000.0,15.0864,15.1522,15.0781,15.0946,970000.0
2012-05-07 12:00:00,18.33,18.41,18.32,18.38,422800.0,15.0864,15.1522,15.0781,15.1275,422800.0
2012-05-07 13:00:00,18.39,18.46,18.36,18.44,524400.0,15.1358,15.1934,15.1111,15.1769,524400.0
2012-05-07 14:00:00,18.44,18.46,18.4,18.43,712000.0,15.1769,15.1934,15.144,15.1687,712000.0
2012-05-07 15:00:00,18.44,18.44,18.36,18.41,899200.0,15.1769,15.1769,15.1111,15.1522,899200.0
2012-05-08 09:30:00,18.28,18.35,18.21,18.3,1803600.0,15.0452,15.1028,14.9876,15.0617,1803600.0
2012-05-08 10:00:00,18.3,18.31,18.15,18.18,2410800.0,15.0617,15.0699,14.9382,14.9629,2410800.0
2012-05-08 11:00:00,18.18,18.33,18.11,18.28,1908800.0,14.9629,15.0864,14.9053,15.0452,1908800.0
2012-05-08 12:00:00,18.28,18.28,18.17,18.17,1274800.0,15.0452,15.0452,14.9547,14.9547,1274800.0
2012-05-08 13:00:00,18.18,18.29,18.18,18.26,390000.0,14.9629,15.0535,14.9629,15.0288,390000.0
2012-05-08 14:00:00,18.26,18.34,18.21,18.33,679200.0,15.0288,15.0946,14.9876,15.0864,679200.0
2012-05-08 15:00:00,18.32,18.41,18.28,18.39,1466000.0,15.0781,15.1522,15.0452,15.1358,1466000.0
2012-05-09 09:30:00,18.16,18.21,18.13,18.2,725600.0,14.9465,14.9876,14.9218,14.9794,725600.0
2012-05-09 10:00:00,18.21,18.26,18.11,18.2,2840400.0,14.9876,15.0288,14.9053,14.9794,2840400.0
2012-05-09 11:00:00,18.19,18.35,18.17,18.29,872800.0,14.9712,15.1028,14.9547,15.0535,872800.0
2012-05-09 12:00:00,18.3,18.3,18.2,18.25,482000.0,15.0617,15.0617,14.9794,15.0205,482000.0
2012-05-09 13:00:00,18.25,18.4,18.25,18.37,2070400.0,15.0205,15.144,15.0205,15.1193,2070400.0
2012-05-09 14:00:00,18.37,18.37,18.3,18.31,1194800.0,15.1193,15.1193,15.0617,15.0699,1194800.0
2012-05-09 15:00:00,18.31,18.37,18.28,18.3,4132400.0,15.0699,15.1193,15.0452,15.0617,4132400.0
2012-05-10 09:30:00,18.42,18.47,18.37,18.42,814800.0,15.1605,15.2016,15.1193,15.1605,814800.0
2012-05-10 10:00:00,18.43,18.45,18.27,18.31,1529600.0,15.1687,15.1851,15.037,15.0699,1529600.0
2012-05-10 11:00:00,18.31,18.4,18.26,18.34,799600.0,15.0699,15.144,15.0288,15.0946,799600.0
2012-05-10 12:00:00,18.34,18.46,18.28,18.46,3409200.0,15.0946,15.1934,15.0452,15.1934,3409200.0
2012-05-10 13:00:00,18.46,18.48,18.39,18.39,1139200.0,15.1934,15.2098,15.1358,15.1358,1139200.0
2012-05-10 14:00:00,18.39,18.45,18.39,18.41,992800.0,15.1358,15.1851,15.1358,15.1522,992800.0
2012-05-10 15:00:00,18.41,18.42,18.33,18.38,1790400.0,15.1522,15.1605,15.0864,15.1275,1790400.0
2012-05-11 09:30:00,18.18,18.39,18.18,18.33,369600.0,14.9629,15.1358,14.9629,15.0864,369600.0
2012-05-11 10:00:00,18.33,18.47,18.31,18.38,1128800.0,15.0864,15.2016,15.0699,15.1275,1128800.0
2012-05-11 11:00:00,18.38,18.42,18.33,18.36,2740800.0,15.1275,15.1605,15.0864,15.1111,2740800.0
2012-05-11 12:00:00,18.36,18.43,18.36,18.38,775600.0,15.1111,15.1687,15.1111,15.1275,775600.0
2012-05-11 13:00:00,18.38,18.39,18.34,18.35,1289200.0,15.1275,15.1358,15.0946,15.1028,1289200.0
2012-05-11 14:00:00,18.36,18.37,18.32,18.32,214400.0,15.1111,15.1193,15.0781,15.0781,214400.0
2012-05-11 15:00:00,18.32,18.34,18.28,18.32,753600.0,15.0781,15.0946,15.0452,15.0781,753600.0
2012-05-14 09:30:00,18.16,18.2,18.12,18.14,1457200.0,14.9465,14.9794,14.9135,14.93,1457200.0
2012-05-14 10:00:00,18.13,18.16,18.04,18.13,1353600.0,14.9218,14.9465,14.8477,14.9218,1353600.0
2012-05-14 11:00:00,18.13,18.2,18.1,18.15,874400.0,14.9218,14.9794,14.8971,14.9382,874400.0
2012-05-14 12:00:00,18.16,18.18,18.14,18.16,193200.0,14.9465,14.9629,14.93,14.9465,193200.0
2012-05-14 13:00:00,18.17,18.25,18.15,18.23,1176000.0,14.9547,15.0205,14.9382,15.0041,1176000.0
2012-05-14 14:00:00,18.23,18.25,18.15,18.17,1256800.0,15.0041,15.0205,14.9382,14.9547,1256800.0
2012-05-14 15:00:00,18.16,18.17,18.1,18.1,1276800.0,14.9465,14.9547,14.8971,14.8971,1276800.0
2012-05-15 09:30:00,18.11,18.15,18.07,18.13,591200.0,14.9053,14.9382,14.8724,14.9218,591200.0
2012-05-15 10:00:00,18.13,18.24,18.13,18.19,868800.0,14.9218,15.0123,14.9218,14.9712,868800.0
2012-05-15 11:00:00,18.19,18.27,18.1,18.25,1239600.0,14.9712,15.037,14.8971,15.0205,1239600.0
2012-05-15 12:00:00,18.25,18.28,18.21,18.22,260000.0,15.0205,15.0452,14.9876,14.9958,260000.0
2012-05-15 13:00:00,18.22,18.25,18.14,18.17,529600.0,14.9958,15.0205,14.93,14.9547,529600.0
2012-05-15 14:00:00,18.17,18.22,18.15,18.15,607600.0,14.9547,14.9958,14.9382,14.9382,607600.0
2012-05-15 15:00:00,18.15,18.15,18.05,18.12,3214800.0,14.9382,14.9382,14.8559,14.9135,3214800.0
2012-05-16 09:30:00,18.16,18.24,18.13,18.22,464400.0,14.9465,15.0123,14.9218,14.9958,464400.0
2012-05-16 10:00:00,18.22,18.25,18.16,18.2,1273600.0,14.9958,15.0205,14.9465,14.9794,1273600.0
2012-05-16 11:00:00,18.2,18.21,18.13,18.21,1615200.0,14.9794,14.9876,14.9218,14.9876,1615200.0
2012-05-16 12:00:00,18.2,18.21,18.1,18.1,646400.0,14.9794,14.9876,14.8971,14.8971,646400.0
2012-05-16 13:00:00,18.1,18.13,18.04,18.1,656800.0,14.8971,14.9218,14.8477,14.8971,656800.0
2012-05-16 14:00:00,18.1,18.15,18.01,18.04,2276800.0,14.8971,14.9382,14.823,14.8477,2276800.0
2012-05-16 15:00:00,18.04,18.05,17.96,17.98,1173600.0,14.8477,14.8559,14.7819,14.7983,1173600.0
2012-05-17 09:30:00,18.0,18.02,17.86,17.89,719600.0,14.8148,14.8312,14.6995,14.7242,719600.0
2012-05-17 10:00:00,17.89,17.96,17.8,17.86,973200.0,14.7242,14.7819,14.6502,14.6995,973200.0
2012-05-17 11:00:00,17.86,17.88,17.73,17.76,3297200.0,14.6995,14.716,14.5926,14.6172,3297200.0
2012-05-17 12:00:00,17.75,17.8,17.67,17.75,927600.0,14.609,14.6502,14.5432,14.609,927600.0
2012-05-17 13:00:00,17.76,17.84,17.73,17.74,626400.0,14.6172,14.6831,14.5926,14.6008,626400.0
2012-05-17 14:00:00,17.73,17.76,17.69,17.71,452400.0,14.5926,14.6172,14.5596,14.5761,452400.0
2012-05-17 15:00:00,17.73,17.74,17.59,17.59,1155600.0,14.5926,14.6008,14.4773,14.4773,1155600.0
2012-05-18 09:30:00,17.61,17.64,17.56,17.6,426800.0,14.4938,14.5185,14.4526,14.4856,426800.0
2012-05-18 10:00:00,17.59,17.71,17.56,17.66,459600.0,14.4773,14.5761,14.4526,14.5349,459600.0
2012-05-18 11:00:00,17.66,17.66,17.41,17.49,641200.0,14.5349,14.5349,14.3292,14.395,641200.0
2012-05-18 12:00:00,17.48,17.65,17.48,17.61,445200.0,14.3868,14.5267,14.3868,14.4938,445200.0
2012-05-18 13:00:00,17.59,17.61,17.55,17.57,386000.0,14.4773,14.4938,14.4444,14.4609,386000.0
2012-05-18 14:00:00,17.56,17.58,17.46,17.48,375200.0,14.4526,14.4691,14.3703,14.3868,375200.0
2012-05-18 15:00:00,17.48,17.54,17.4,17.44,3742800.0,14.3868,14.4362,14.3209,14.3539,3742800.0
2012-05-21 09:30:00,17.46,17.51,17.36,17.47,2734400.0,14.3703,14.4115,14.288,14.3786,2734400.0
2012-05-21 10:00:00,17.46,17.71,17.45,17.71,5564400.0,14.3703,14.5761,14.3621,14.5761,5564400.0
2012-05-21 11:00:00,17.71,17.71,17.58,17.6,2986400.0,14.5761,14.5761,14.4691,14.4856,2986400.0
2012-05-21 12:00:00,17.6,17.76,17.59,17.67,1874400.0,14.4856,14.6172,14.4773,14.5432,1874400.0
2012-05-21 13:00:00,17.67,17.73,17.67,17.71,538800.0,14.5432,14.5926,14.5432,14.5761,538800.0
2012-05-21 14:00:00,17.71,17.72,17.66,17.7,1195600.0,14.5761,14.5843,14.5349,14.5679,1195600.0
2012-05-21 15:00:00,17.7,17.76,17.7,17.74,1686000.0,14.5679,14.6172,14.5679,14.6008,1686000.0
2012-05-22 09:30:00,17.76,17.82,17.73,17.75,505600.0,14.6172,14.6666,14.5926,14.609,505600.0
2012-05-22 10:00:00,17.76,17.88,17.73,17.84,552000.0,14.6172,14.716,14.5926,14.6831,552000.0
2012-05-22 11:00:00,17.84,17.86,17.77,17.78,636400.0,14.6831,14.6995,14.6255,14.6337,636400.0
2012-05-22 12:00:00,17.78,17.79,17.66,17.78,613600.0,14.6337,14.6419,14.5349,14.6337,613600.0
2012-05-22 13:00:00,17.8,17.8,17.68,17.69,416000.0,14.6502,14.6502,14.5514,14.5596,416000.0
2012-05-22 14:00:00,17.71,17.76,17.68,17.72,597200.0,14.5761,14.6172,14.5514,14.5843,597200.0
2012-05-22 15:00:00,17.72,17.74,17.55,17.66,1189600.0,14.5843,14.6008,14.4444,14.5349,1189600.0
2012-05-23 09:30:00,17.48,17.57,17.45,17.54,506800.0,14.3868,14.4609,14.3621,14.4362,506800.0
2012-05-23 10:00:00,17.54,17.58,17.4,17.42,826800.0,14.4362,14.4691,14.3209,14.3374,826800.0
2012-05-23 11:00:00,17.42,17.47,17.38,17.38,2236400.0,14.3374,14.3786,14.3045,14.3045,2236400.0
2012-05-23 12:00:00,17.38,17.44,17.35,17.41,916400.0,14.3045,14.3539,14.2798,14.3292,916400.0
2012-05-23 13:00:00,17.41,17.56,17.41,17.5,390000.0,14.3292,14.4526,14.3292,14.4033,390000.0
2012-05-23 14:00:00,17.5,17.57,17.42,17.56,588800.0,14.4033,14.4609,14.3374,14.4526,588800.0
2012-05-23 15:00:00,17.57,17.77,17.53,17.75,1717600.0,14.4609,14.6255,14.4279,14.609,1717600.0
2012-05-24 09:30:00,17.75,17.77,17.63,17.66,379600.0,14.609,14.6255,14.5102,14.5349,379600.0
2012-05-24 10:00:00,17.68,17.8,17.64,17.74,336800.0,14.5514,14.6502,14.5185,14.6008,336800.0
2012-05-24 11:00:00,17.74,17.76,17.64,17.65,473600.0,14.6008,14.6172,14.5185,14.5267,473600.0
2012-05-24 12:00:00,17.65,17.65,17.58,17.63,333600.0,14.5267,14.5267,14.4691,14.5102,333600.0
2012-05-24 13:00:00,17.63,17.68,17.54,17.54,701200.0,14.5102,14.5514,14.4362,14.4362,701200.0
2012-05-24 14:00:00,17.56,17.61,17.52,17.58,464000.0,14.4526,14.4938,14.4197,14.4691,464000.0
2012-05-24 15:00:00,17.58,17.75,17.58,17.75,707600.0,14.4691,14.609,14.4691,14.609,707600.0
2012-05-25 09:30:00,17.74,17.81,17.71,17.8,343600.0,14.6008,14.6584,14.5761,14.6502,343600.0
2012-05-25 10:00:00,17.78,17.78,17.69,17.73,477200.0,14.6337,14.6337,14.5596,14.5926,477200.0
2012-05-25 11:00:00,17.73,17.83,17.73,17.82,424800.0,14.5926,14.6749,14.5926,14.6666,424800.0
2012-05-25 12:00:00,17.81,17.82,17.77,17.79,306800.0,14.6584,14.6666,14.6255,14.6419,306800.0
2012-05-25 13:00:00,17.78,17.83,17.77,17.8,141600.0,14.6337,14.6749,14.6255,14.6502,141600.0
2012-05-25 14:00:00,17.8,17.8,17.72,17.73,219600.0,14.6502,14.6502,14.5843,14.5926,219600.0
2012-05-25 15:00:00,17.74,17.79,17.7,17.77,1369600.0,14.6008,14.6419,14.5679,14.6255,1369600.0
2012-05-29 09:30:00,17.92,17.95,17.88,17.92,288800.0,14.7489,14.7736,14.716,14.7489,288800.0
2012-05-29 10:00:00,17.93,18.07,17.89,18.02,540000.0,14.7572,14.8724,14.7242,14.8312,540000.0
2012-05-29 11:00:00,18.02,18.02,17.84,17.86,638800.0,14.8312,14.8312,14.6831,14.6995,638800.0
2012-05-29 12:00:00,17.86,17.9,17.8,17.86,736000.0,14.6995,14.7325,14.6502,14.6995,736000.0
2012-05-29 13:00:00,17.86,17.92,17.83,17.89,206400.0,14.6995,14.7489,14.6749,14.7242,206400.0
2012-05-29 14:00:00,17.9,17.98,17.89,17.97,824800.0,14.7325,14.7983,14.7242,14.7901,824800.0
2012-05-29 15:00:00,17.97,18.02,17.92,18.01,1291600.0,14.7901,14.8312,14.7489,14.823,1291600.0
2012-05-30 09:30:00,17.86,17.86,17.71,17.78,168800.0,14.6995,14.6995,14.5761,14.6337,168800.0
2012-05-30 10:00:00,17.77,17.79,17.68,17.7,1977600.0,14.6255,14.6419,14.5514,14.5679,1977600.0
2012-05-30 11:00:00,17.68,17.78,17.68,17.73,311600.0,14.5514,14.6337,14.5514,14.5926,311600.0
2012-05-30 12:00:00,17.74,17.74,17.66,17.7,1309200.0,14.6008,14.6008,14.5349,14.5679,1309200.0
2012-05-30 13:00:00,17.71,17.74,17.67,17.72,627200.0,14.5761,14.6008,14.5432,14.5843,627200.0
2012-05-30 14:00:00,17.74,17.76,17.71,17.71,634400.0,14.6008,14.6172,14.5761,14.5761,634400.0
2012-05-30 15:00:00,17.71,17.74,17.65,17.68,627600.0,14.5761,14.6008,14.5267,14.5514,627600.0
2012-05-31 09:30:00,17.68,17.69,17.5,17.51,379200.0,14.5514,14.5596,14.4033,14.4115,379200.0
2012-05-31 10:00:00,17.5,17.52,17.43,17.47,956000.0,14.4033,14.4197,14.3456,14.3786,956000.0
2012-05-31 11:00:00,17.47,17.54,17.43,17.5,869200.0,14.3786,14.4362,14.3456,14.4033,869200.0
2012-05-31 12:00:00,17.5,17.61,17.49,17.57,5340800.0,14.4033,14.4938,14.395,14.4609,5340800.0
2012-05-31 13:00:00,17.58,17.65,17.52,17.53,1671200.0,14.4691,14.5267,14.4197,14.4279,1671200.0
2012-05-31 14:00:00,17.53,17.62,17.52,17.61,399600.0,14.4279,14.502,14.4197,14.4938,399600.0
2012-05-31 15:00:00,17.61,17.75,17.57,17.65,1346800.0,14.4938,14.609,14.4609,14.5267,1346800.0
2012-06-01 09:30:00,17.29,17.35,17.25,17.29,547600.0,14.2304,14.2798,14.1975,14.2304,547600.0
2012-06-01 10:00:00,17.29,17.38,17.25,17.27,774800.0,14.2304,14.3045,14.1975,14.214,774800.0
2012-06-01 11:00:00,17.28,17.28,17.22,17.25,1132000.0,14.2222,14.2222,14.1728,14.1975,1132000.0
2012-06-01 12:00:00,17.24,17.31,17.23,17.26,533600.0,14.1893,14.2469,14.181,14.2057,533600.0
2012-06-01 13:00:00,17.26,17.26,17.15,17.16,854400.0,14.2057,14.2057,14.1152,14.1234,854400.0
2012-06-01 14:00:00,17.17,17.22,17.13,17.18,1037200.0,14.1316,14.1728,14.0987,14.1399,1037200.0
2012-06-01 15:00:00,17.19,17.2,17.11,17.14,3115600.0,14.1481,14.1563,14.0823,14.107,3115600.0
2012-06-04 09:30:00,17.2,17.24,17.07,17.1,496400.0,14.1563,14.1893,14.0493,14.074,496400.0
2012-06-04 10:00:00,17.1,17.2,17.02,17.17,1146800.0,14.074,14.1563,14.0082,14.1316,1146800.0
2012-06-04 11:00:00,17.16,17.18,17.04,17.04,1540000.0,14.1234,14.1399,14.0247,14.0247,1540000.0
2012-06-04 12:00:00,17.03,17.06,16.97,16.99,995600.0,14.0164,14.0411,13.967,13.9835,995600.0
2012-06-04 13:00:00,17.0,17.03,16.94,17.0,773600.0,13.9917,14.0164,13.9423,13.9917,773600.0
2012-06-04 14:00:00,16.99,17.15,16.98,17.05,863600.0,13.9835,14.1152,13.9753,14.0329,863600.0
2012-06-04 15:00:00,17.06,17.13,17.02,17.11,1010400.0,14.0411,14.0987,14.0082,14.0823,1010400.0
2012-06-05 09:30:00,17.02,17.15,16.99,17.14,404800.0,14.0082,14.1152,13.9835,14.107,404800.0
2012-06-05 10:00:00,17.15,17.28,17.11,17.14,671600.0,14.1152,14.2222,14.0823,14.107,671600.0
2012-06-05 11:00:00,17.14,17.21,17.09,17.09,603600.0,14.107,14.1646,14.0658,14.0658,603600.0
2012-06-05 12:00:00,17.09,17.22,17.09,17.19,478000.0,14.0658,14.1728,14.0658,14.1481,478000.0
2012-06-05 13:00:00,17.18,17.24,17.15,17.22,338000.0,14.1399,14.1893,14.1152,14.1728,338000.0
2012-06-05 14:00:00,17.22,17.27,17.21,17.25,376800.0,14.1728,14.214,14.1646,14.1975,376800.0
2012-06-05 15:00:00,17.26,17.29,17.23,17.28,1149200.0,14.2057,14.2304,14.181,14.2222,1149200.0
2012-06-06 09:30:00,17.4,17.52,17.35,17.49,1148800.0,14.3209,14.4197,14.2798,14.395,1148800.0
2012-06-06 10:00:00,17.5,17.58,17.48,17.57,668000.0,14.4033,14.4691,14.3868,14.4609,668000.0
2012-06-06 11:00:00,17.57,17.64,17.54,17.63,455200.0,14.4609,14.5185,14.4362,14.5102,455200.0
2012-06-06 12:00:00,17.63,17.68,17.63,17.66,730400.0,14.5102,14.5514,14.5102,14.5349,730400.0
2012-06-06 13:00:00,17.66,17.66,17.61,17.61,309200.0,14.5349,14.5349,14.4938,14.4938,309200.0
2012-06-06 14:00:00,17.61,17.66,17.57,17.64,425600.0,14.4938,14.5349,14.4609,14.5185,425600.0
2012-06-06 15:00:00,17.64,17.7,17.61,17.69,1160400.0,14.5185,14.5679,14.4938,14.5596,1160400.0
2012-06-07 09:30:00,17.97,17.98,17.87,17.89,1616800.0,14.7901,14.7983,14.7078,14.7242,1616800.0
2012-06-07 10:00:00,17.89,17.9,17.67,17.7,1521600.0,14.7242,14.7325,14.5432,14.5679,1521600.0
2012-06-07 11:00:00,17.7,17.78,17.68,17.75,1029600.0,14.5679,14.6337,14.5514,14.609,1029600.0
2012-06-07 12:00:00,17.75,17.8,17.7,17.74,980400.0,14.609,14.6502,14.5679,14.6008,980400.0
2012-06-07 13:00:00,17.74,17.84,17.73,17.74,711200.0,14.6008,14.6831,14.5926,14.6008,711200.0
2012-06-07 14:00:00,17.74,17.77,17.71,17.74,744800.0,14.6008,14.6255,14.5761,14.6008,744800.0
2012-06-07 15:00:00,17.74,17.74,17.59,17.59,1805600.0,14.6008,14.6008,14.4773,14.4773,1805600.0
2012-06-08 09:30:00,17.58,17.58,17.45,17.54,534000.0,14.4691,14.4691,14.3621,14.4362,534000.0
2012-06-08 10:00:00,17.53,17.73,17.53,17.73,1243200.0,14.4279,14.5926,14.4279,14.5926,1243200.0
2012-06-08 11:00:00,17.73,17.73,17.64,17.67,1000400.0,14.5926,14.5926,14.5185,14.5432,1000400.0
2012-06-08 12:00:00,17.67,17.77,17.66,17.76,354800.0,14.5432,14.6255,14.5349,14.6172,354800.0
2012-06-08 13:00:00,17.77,17.8,17.75,17.8,228400.0,14.6255,14.6502,14.609,14.6502,228400.0
2012-06-08 14:00:00,17.79,17.8,17.73,17.77,214000.0,14.6419,14.6502,14.5926,14.6255,214000.0
2012-06-08 15:00:00,17.76,17.81,17.75,17.79,480800.0,14.6172,14.6584,14.609,14.6419,480800.0
2012-06-11 09:30:00,17.93,18.0,17.76,17.76,524000.0,14.7572,14.8148,14.6172,14.6172,524000.0
2012-06-11 10:00:00,17.75,17.79,17.65,17.68,1086800.0,14.609,14.6419,14.5267,14.5514,1086800.0
2012-06-11 11:00:00,17.67,17.72,17.6,17.68,1363200.0,14.5432,14.5843,14.4856,14.5514,1363200.0
2012-06-11 12:00:00,17.68,17.7,17.62,17.64,284400.0,14.5514,14.5679,14.502,14.5185,284400.0
2012-06-11 13:00:00,17.63,17.68,17.61,17.62,370000.0,14.5102,14.5514,14.4938,14.502,370000.0
2012-06-11 14:00:00,17.61,17.61,17.52,17.54,648400.0,14.4938,14.4938,14.4197,14.4362,648400.0
2012-06-11 15:00:00,17.54,17.56,17.34,17.37,1548800.0,14.4362,14.4526,14.2716,14.2963,1548800.0
2012-06-12 09:30:00,17.43,17.5,17.4,17.41,1232400.0,14.3456,14.4033,14.3209,14.3292,1232400.0
2012-06-12 10:00:00,17.43,17.49,17.27,17.36,971600.0,14.3456,14.395,14.214,14.288,971600.0
2012-06-12 11:00:00,17.36,17.54,17.36,17.46,625600.0,14.288,14.4362,14.288,14.3703,625600.0
2012-06-12 12:00:00,17.46,17.49,17.41,17.45,389200.0,14.3703,14.395,14.3292,14.3621,389200.0
2012-06-12 13:00:00,17.46,17.54,17.45,17.49,355200.0,14.3703,14.4362,14.3621,14.395,355200.0
2012-06-12 14:00:00,17.49,17.55,17.48,17.54,343600.0,14.395,14.4444,14.3868,14.4362,343600.0
2012-06-12 15:00:00,17.54,17.59,17.5,17.58,786400.0,14.4362,14.4773,14.4033,14.4691,786400.0
2012-06-13 09:30:00,17.53,17.54,17.4,17.43,384800.0,14.4279,14.4362,14.3209,14.3456,384800.0
2012-06-13 10:00:00,17.42,17.63,17.41,17.63,461200.0,14.3374,14.5102,14.3292,14.5102,461200.0
2012-06-13 11:00:00,17.62,17.62,17.54,17.55,337600.0,14.502,14.502,14.4362,14.4444,337600.0
2012-06-13 12:00:00,17.55,17.64,17.49,17.61,755600.0,14.4444,14.5185,14.395,14.4938,755600.0
2012-06-13 13:00:00,17.6,17.63,17.52,17.52,790000.0,14.4856,14.5102,14.4197,14.4197,790000.0
2012-06-13 14:00:00,17.52,17.54,17.41,17.43,375600.0,14.4197,14.4362,14.3292,14.3456,375600.0
2012-06-13 15:00:00,17.43,17.43,17.28,17.35,724400.0,14.3456,14.3456,14.2222,14.2798,724400.0
2012-06-14 09:30:00,17.39,17.49,17.33,17.49,143600.0,14.3127,14.395,14.2633,14.395,143600.0
2012-06-14 10:00:00,17.5,17.55,17.44,17.54,593600.0,14.4033,14.4444,14.3539,14.4362,593600.0
2012-06-14 11:00:00,17.53,17.55,17.5,17.51,301200.0,14.4279,14.4444,14.4033,14.4115,301200.0
2012-06-14 12:00:00,17.51,17.55,17.5,17.55,227200.0,14.4115,14.4444,14.4033,14.4444,227200.0
2012-06-14 13:00:00,17.55,17.55,17.48,17.52,317600.0,14.4444,14.4444,14.3868,14.4197,317600.0
2012-06-14 14:00:00,17.51,17.53,17.38,17.38,725200.0,14.4115,14.4279,14.3045,14.3045,725200.0
2012-06-14 15:00:00,17.38,17.61,17.37,17.55,2194800.0,14.3045,14.4938,14.2963,14.4444,2194800.0
2012-06-15 09:30:00,17.58,17.6,17.52,17.6,240400.0,14.4691,14.4856,14.4197,14.4856,240400.0
2012-06-15 10:00:00,17.6,17.64,17.57,17.63,465200.0,14.4856,14.5185,14.4609,14.5102,465200.0
2012-06-15 11:00:00,17.63,17.68,17.63,17.66,384400.0,14.5102,14.5514,14.5102,14.5349,384400.0
2012-06-15 12:00:00,17.65,17.66,17.62,17.65,552400.0,14.5267,14.5349,14.502,14.5267,552400.0
2012-06-15 13:00:00,17.65,17.71,17.65,17.7,256400.0,14.5267,14.5761,14.5267,14.5679,256400.0
2012-06-15 14:00:00,17.7,17.78,17.69,17.74,322800.0,14.5679,14.6337,14.5596,14.6008,322800.0
2012-06-15 15:00:00,17.74,17.79,17.73,17.76,1150800.0,14.6008,14.6419,14.5926,14.6172,1150800.0
2012-06-18 09:30:00,17.66,17.72,17.58,17.7,1172800.0,14.5349,14.5843,14.4691,14.5679,1172800.0
2012-06-18 10:00:00,17.7,17.85,17.68,17.78,1030400.0,14.5679,14.6913,14.5514,14.6337,1030400.0
2012-06-18 11:00:00,17.79,17.79,17.69,17.74,684400.0,14.6419,14.6419,14.5596,14.6008,684400.0
2012-06-18 12:00:00,17.73,17.78,17.7,17.72,294400.0,14.5926,14.6337,14.5679,14.5843,294400.0
2012-06-18 13:00:00,17.72,17.82,17.71,17.82,338400.0,14.5843,14.6666,14.5761,14.6666,338400.0
2012-06-18 14:00:00,17.82,17.86,17.79,17.81,632800.0,14.6666,14.6995,14.6419,14.6584,632800.0
2012-06-18 15:00:00,17.8,17.83,17.74,17.78,1554000.0,14.6502,14.6749,14.6008,14.6337,1554000.0
2012-06-19 09:30:00,17.78,17.9,17.77,17.89,488000.0,14.6887,14.7878,14.6804,14.7796,488000.0
2012-06-19 10:00:00,17.9,18.08,17.9,18.03,1129200.0,14.7878,14.9366,14.7878,14.8952,1129200.0
2012-06-19 11:00:00,18.03,18.07,17.98,18.07,720800.0,14.8952,14.9283,14.8539,14.9283,720800.0
2012-06-19 12:00:00,18.07,18.07,18.01,18.05,155200.0,14.9283,14.9283,14.8787,14.9118,155200.0
2012-06-19 13:00:00,18.05,18.13,18.04,18.09,340400.0,14.9118,14.9779,14.9035,14.9448,340400.0
2012-06-19 14:00:00,18.1,18.11,18.0,18.06,374000.0,14.9531,14.9613,14.8705,14.92,374000.0
2012-06-19 15:00:00,18.06,18.09,18.02,18.02,1200800.0,14.92,14.9448,14.887,14.887,1200800.0
2012-06-20 09:30:00,18.01,18.05,17.95,18.02,822400.0,14.8787,14.9118,14.8292,14.887,822400.0
2012-06-20 10:00:00,18.02,18.04,17.97,17.98,278400.0,14.887,14.9035,14.8457,14.8539,278400.0
2012-06-20 11:00:00,17.98,18.03,17.98,18.0,625200.0,14.8539,14.8952,14.8539,14.8705,625200.0
2012-06-20 12:00:00,18.0,18.05,17.88,18.04,1556400.0,14.8705,14.9118,14.7713,14.9035,1556400.0
2012-06-20 13:00:00,18.05,18.12,17.99,18.06,664000.0,14.9118,14.9696,14.8622,14.92,664000.0
2012-06-20 14:00:00,18.05,18.07,17.92,17.95,838800.0,14.9118,14.9283,14.8044,14.8292,838800.0
2012-06-20 15:00:00,17.96,17.99,17.9,17.98,1281200.0,14.8374,14.8622,14.7878,14.8539,1281200.0
2012-06-21 09:30:00,17.93,17.98,17.87,17.89,1059600.0,14.8126,14.8539,14.7631,14.7796,1059600.0
2012-06-21 10:00:00,17.89,17.89,17.77,17.85,1112800.0,14.7796,14.7796,14.6804,14.7465,1112800.0
2012-06-21 11:00:00,17.83,17.84,17.66,17.72,1765200.0,14.73,14.7383,14.5896,14.6391,1765200.0
2012-06-21 12:00:00,17.72,17.73,17.58,17.61,996000.0,14.6391,14.6474,14.5235,14.5483,996000.0
2012-06-21 13:00:00,17.61,17.62,17.53,17.56,546800.0,14.5483,14.5565,14.4822,14.507,546800.0
2012-06-21 14:00:00,17.56,17.58,17.5,17.57,855200.0,14.507,14.5235,14.4574,14.5152,855200.0
2012-06-21 15:00:00,17.57,17.57,17.5,17.53,3684000.0,14.5152,14.5152,14.4574,14.4822,3684000.0
2012-06-22 09:30:00,17.63,17.67,17.55,17.59,1322000.0,14.5648,14.5978,14.4987,14.5317,1322000.0
2012-06-22 10:00:00,17.6,17.65,17.59,17.65,2867200.0,14.54,14.5813,14.5317,14.5813,2867200.0
2012-06-22 11:00:00,17.64,17.69,17.63,17.66,820800.0,14.5731,14.6144,14.5648,14.5896,820800.0
2012-06-22 12:00:00,17.66,17.67,17.62,17.64,423200.0,14.5896,14.5978,14.5565,14.5731,423200.0
2012-06-22 13:00:00,17.64,17.68,17.63,17.67,126400.0,14.5731,14.6061,14.5648,14.5978,126400.0
2012-06-22 14:00:00,17.67,17.74,17.67,17.74,1018800.0,14.5978,14.6557,14.5978,14.6557,1018800.0
2012-06-22 15:00:00,17.75,17.78,17.72,17.74,2313600.0,14.6639,14.6887,14.6391,14.6557,2313600.0
2012-06-25 09:30:00,17.51,17.53,17.44,17.52,1484000.0,14.4657,14.4822,14.4078,14.4739,1484000.0
2012-06-25 10:00:00,17.52,17.56,17.44,17.48,3070800.0,14.4739,14.507,14.4078,14.4409,3070800.0
2012-06-25 11:00:00,17.47,17.49,17.42,17.43,1590400.0,14.4326,14.4491,14.3913,14.3996,1590400.0
2012-06-25 12:00:00,17.43,17.49,17.42,17.46,398000.0,14.3996,14.4491,14.3913,14.4243,398000.0
2012-06-25 13:00:00,17.46,17.52,17.44,17.49,426800.0,14.4243,14.4739,14.4078,14.4491,426800.0
2012-06-25 14:00:00,17.49,17.51,17.45,17.45,364400.0,14.4491,14.4657,14.4161,14.4161,364400.0
2012-06-25 15:00:00,17.45,17.51,17.43,17.48,1788400.0,14.4161,14.4657,14.3996,14.4409,1788400.0
2012-06-26 09:30:00,17.51,17.57,17.47,17.5,793200.0,14.4657,14.5152,14.4326,14.4574,793200.0
2012-06-26 10:00:00,17.5,17.56,17.38,17.42,1010400.0,14.4574,14.507,14.3583,14.3913,1010400.0
2012-06-26 11:00:00,17.43,17.49,17.37,17.48,1011600.0,14.3996,14.4491,14.35,14.4409,1011600.0
2012-06-26 12:00:00,17.48,17.54,17.47,17.52,533200.0,14.4409,14.4904,14.4326,14.4739,533200.0
2012-06-26 13:00:00,17.52,17.54,17.49,17.53,422000.0,14.4739,14.4904,14.4491,14.4822,422000.0
2012-06-26 14:00:00,17.53,17.62,17.53,17.57,501200.0,14.4822,14.5565,14.4822,14.5152,501200.0
2012-06-26 15:00:00,17.57,17.61,17.53,17.54,624800.0,14.5152,14.5483,14.4822,14.4904,624800.0
2012-06-27 09:30:00,17.57,17.66,17.57,17.62,464400.0,14.5152,14.5896,14.5152,14.5565,464400.0
2012-06-27 10:00:00,17.63,17.73,17.61,17.69,1075600.0,14.5648,14.6474,14.5483,14.6144,1075600.0
2012-06-27 11:00:00,17.7,17.75,17.65,17.74,1121200.0,14.6226,14.6639,14.5813,14.6557,1121200.0
2012-06-27 12:00:00,17.74,17.78,17.73,17.74,298800.0,14.6557,14.6887,14.6474,14.6557,298800.0
2012-06-27 13:00:00,17.74,17.77,17.7,17.71,622000.0,14.6557,14.6804,14.6226,14.6309,622000.0
2012-06-27 14:00:00,17.71,17.73,17.69,17.72,388400.0,14.6309,14.6474,14.6144,14.6391,388400.0
2012-06-27 15:00:00,17.72,17.79,17.71,17.78,766000.0,14.6391,14.697,14.6309,14.6887,766000.0
2012-06-28 09:30:00,17.62,17.77,17.62,17.72,516400.0,14.5565,14.6804,14.5565,14.6391,516400.0
2012-06-28 10:00:00,17.71,17.74,17.52,17.58,1058000.0,14.6309,14.6557,14.4739,14.5235,1058000.0
2012-06-28 11:00:00,17.57,17.64,17.55,17.6,426000.0,14.5152,14.5731,14.4987,14.54,426000.0
2012-06-28 12:00:00,17.61,17.62,17.56,17.59,318800.0,14.5483,14.5565,14.507,14.5317,318800.0
2012-06-28 13:00:00,17.59,17.6,17.54,17.56,463200.0,14.5317,14.54,14.4904,14.507,463200.0
2012-06-28 14:00:00,17.57,17.58,17.53,17.58,220400.0,14.5152,14.5235,14.4822,14.5235,220400.0
2012-06-28 15:00:00,17.58,17.8,17.58,17.79,981200.0,14.5235,14.7052,14.5235,14.697,981200.0
2012-06-29 09:30:00,18.15,18.18,18.08,18.13,412400.0,14.9944,15.0192,14.9366,14.9779,412400.0
2012-06-29 10:00:00,18.13,18.21,18.13,18.19,620000.0,14.9779,15.0439,14.9779,15.0274,620000.0
2012-06-29 11:00:00,18.19,18.25,18.18,18.24,353600.0,15.0274,15.077,15.0192,15.0687,353600.0
2012-06-29 12:00:00,18.24,18.27,18.22,18.26,291600.0,15.0687,15.0935,15.0522,15.0853,291600.0
2012-06-29 13:00:00,18.27,18.33,18.26,18.32,366000.0,15.0935,15.1431,15.0853,15.1348,366000.0
2012-06-29 14:00:00,18.32,18.36,18.29,18.35,451200.0,15.1348,15.1679,15.11,15.1596,451200.0
2012-06-29 15:00:00,18.34,18.35,18.28,18.33,1774400.0,15.1513,15.1596,15.1018,15.1431,1774400.0
2012-07-02 09:30:00,18.43,18.45,18.31,18.32,1289600.0,15.2257,15.2422,15.1266,15.1348,1289600.0
2012-07-02 10:00:00,18.32,18.32,18.24,18.29,1346400.0,15.1348,15.1348,15.0687,15.11,1346400.0
2012-07-02 11:00:00,18.29,18.3,18.24,18.24,503200.0,15.11,15.1183,15.0687,15.0687,503200.0
2012-07-02 12:00:00,18.24,18.34,18.24,18.32,444400.0,15.0687,15.1513,15.0687,15.1348,444400.0
2012-07-02 13:00:00,18.32,18.32,18.26,18.27,221200.0,15.1348,15.1348,15.0853,15.0935,221200.0
2012-07-02 14:00:00,18.27,18.33,18.24,18.32,544400.0,15.0935,15.1431,15.0687,15.1348,544400.0
2012-07-02 15:00:00,18.31,18.48,18.3,18.47,748400.0,15.1266,15.267,15.1183,15.2587,748400.0
2012-07-03 09:30:00,18.5,18.54,18.46,18.53,211200.0,15.2835,15.3166,15.2505,15.3083,211200.0
2012-07-03 10:00:00,18.54,18.63,18.54,18.62,465200.0,15.3166,15.3909,15.3166,15.3827,465200.0
2012-07-03 11:00:00,18.63,18.71,18.62,18.7,1061200.0,15.3909,15.457,15.3827,15.4488,1061200.0
2012-07-03 12:00:00,18.7,18.7,18.64,18.7,1612400.0,15.4488,15.4488,15.3992,15.4488,1612400.0
2012-07-05 09:30:00,18.68,18.75,18.62,18.63,1507600.0,15.4322,15.4901,15.3827,15.3909,1507600.0
2012-07-05 10:00:00,18.62,18.73,18.59,18.72,1109200.0,15.3827,15.4735,15.3579,15.4653,1109200.0
2012-07-05 11:00:00,18.72,18.77,18.7,18.73,612000.0,15.4653,15.5066,15.4488,15.4735,612000.0
2012-07-05 12:00:00,18.72,18.75,18.7,18.73,247600.0,15.4653,15.4901,15.4488,15.4735,247600.0
2012-07-05 13:00:00,18.73,18.75,18.69,18.75,518800.0,15.4735,15.4901,15.4405,15.4901,518800.0
2012-07-05 14:00:00,18.74,18.75,18.71,18.72,190000.0,15.4818,15.4901,15.457,15.4653,190000.0
2012-07-05 15:00:00,18.72,18.73,18.68,18.69,1168000.0,15.4653,15.4735,15.4322,15.4405,1168000.0
2012-07-06 09:30:00,18.53,18.54,18.48,18.51,392400.0,15.3083,15.3166,15.267,15.2918,392400.0
2012-07-06 10:00:00,18.51,18.53,18.46,18.48,616800.0,15.2918,15.3083,15.2505,15.267,616800.0
2012-07-06 11:00:00,18.47,18.49,18.44,18.45,203200.0,15.2587,15.2753,15.234,15.2422,203200.0
2012-07-06 12:00:00,18.44,18.48,18.42,18.47,204400.0,15.234,15.267,15.2174,15.2587,204400.0
2012-07-06 13:00:00,18.47,18.47,18.42,18.43,212400.0,15.2587,15.2587,15.2174,15.2257,212400.0
2012-07-06 14:00:00,18.43,18.43,18.4,18.41,770800.0,15.2257,15.2257,15.2009,15.2092,770800.0
2012-07-06 15:00:00,18.4,18.49,18.4,18.48,1156800.0,15.2009,15.2753,15.2009,15.267,1156800.0
2012-07-09 09:30:00,18.47,18.5,18.38,18.4,416800.0,15.2587,15.2835,15.1844,15.2009,416800.0
2012-07-09 10:00:00,18.38,18.46,18.33,18.43,865600.0,15.1844,15.2505,15.1431,15.2257,865600.0
2012-07-09 11:00:00,18.44,18.44,18.36,18.36,224800.0,15.234,15.234,15.1679,15.1679,224800.0
2012-07-09 12:00:00,18.37,18.41,18.37,18.38,157200.0,15.1761,15.2092,15.1761,15.1844,157200.0
2012-07-09 13:00:00,18.38,18.45,18.38,18.43,111600.0,15.1844,15.2422,15.1844,15.2257,111600.0
2012-07-09 14:00:00,18.43,18.43,18.37,18.41,357200.0,15.2257,15.2257,15.1761,15.2092,357200.0
2012-07-09 15:00:00,18.41,18.46,18.39,18.44,650800.0,15.2092,15.2505,15.1927,15.234,650800.0
2012-07-10 09:30:00,18.59,18.61,18.52,18.52,238000.0,15.3579,15.3744,15.3001,15.3001,238000.0
2012-07-10 10:00:00,18.52,18.54,18.41,18.43,382400.0,15.3001,15.3166,15.2092,15.2257,382400.0
2012-07-10 11:00:00,18.43,18.43,18.38,18.42,347200.0,15.2257,15.2257,15.1844,15.2174,347200.0
2012-07-10 12:00:00,18.42,18.43,18.39,18.41,184800.0,15.2174,15.2257,15.1927,15.2092,184800.0
2012-07-10 13:00:00,18.41,18.42,18.31,18.32,190000.0,15.2092,15.2174,15.1266,15.1348,190000.0
2012-07-10 14:00:00,18.31,18.32,18.2,18.23,589600.0,15.1266,15.1348,15.0357,15.0605,589600.0
2012-07-10 15:00:00,18.21,18.26,18.18,18.25,557200.0,15.0439,15.0853,15.0192,15.077,557200.0
2012-07-11 09:30:00,18.29,18.31,18.21,18.26,502800.0,15.11,15.1266,15.0439,15.0853,502800.0
2012-07-11 10:00:00,18.26,18.32,18.17,18.18,269600.0,15.0853,15.1348,15.0109,15.0192,269600.0
2012-07-11 11:00:00,18.18,18.23,18.18,18.2,447200.0,15.0192,15.0605,15.0192,15.0357,447200.0
2012-07-11 12:00:00,18.21,18.23,18.18,18.2,660000.0,15.0439,15.0605,15.0192,15.0357,660000.0
2012-07-11 13:00:00,18.2,18.2,18.14,18.18,346400.0,15.0357,15.0357,14.9861,15.0192,346400.0
2012-07-11 14:00:00,18.18,18.2,18.08,18.11,731600.0,15.0192,15.0357,14.9366,14.9613,731600.0
2012-07-11 15:00:00,18.11,18.21,18.11,18.18,737600.0,14.9613,15.0439,14.9613,15.0192,737600.0
2012-07-12 09:30:00,18.04,18.06,17.96,17.98,482800.0,14.9035,14.92,14.8374,14.8539,482800.0
2012-07-12 10:00:00,17.98,18.0,17.9,17.94,427600.0,14.8539,14.8705,14.7878,14.8209,427600.0
2012-07-12 11:00:00,17.94,18.05,17.94,18.03,373600.0,14.8209,14.9118,14.8209,14.8952,373600.0
2012-07-12 12:00:00,18.03,18.04,17.98,18.0,209200.0,14.8952,14.9035,14.8539,14.8705,209200.0
2012-07-12 13:00:00,18.0,18.13,17.98,18.08,527200.0,14.8705,14.9779,14.8539,14.9366,527200.0
2012-07-12 14:00:00,18.08,18.16,18.06,18.16,538000.0,14.9366,15.0026,14.92,15.0026,538000.0
2012-07-12 15:00:00,18.15,18.23,18.13,18.17,1001600.0,14.9944,15.0605,14.9779,15.0109,1001600.0
2012-07-13 09:30:00,18.24,18.39,18.21,18.39,552400.0,15.0687,15.1927,15.0439,15.1927,552400.0
2012-07-13 10:00:00,18.39,18.44,18.38,18.38,516400.0,15.1927,15.234,15.1844,15.1844,516400.0
2012-07-13 11:00:00,18.39,18.42,18.37,18.41,460000.0,15.1927,15.2174,15.1761,15.2092,460000.0
2012-07-13 12:00:00,18.41,18.43,18.41,18.42,211200.0,15.2092,15.2257,15.2092,15.2174,211200.0
2012-07-13 13:00:00,18.42,18.43,18.4,18.42,249600.0,15.2174,15.2257,15.2009,15.2174,249600.0
2012-07-13 14:00:00,18.42,18.43,18.41,18.41,255600.0,15.2174,15.2257,15.2092,15.2092,255600.0
2012-07-13 15:00:00,18.42,18.46,18.4,18.4,753600.0,15.2174,15.2505,15.2009,15.2009,753600.0
2012-07-16 09:30:00,18.35,18.37,18.27,18.28,330800.0,15.1596,15.1761,15.0935,15.1018,330800.0
2012-07-16 10:00:00,18.28,18.39,18.25,18.34,283600.0,15.1018,15.1927,15.077,15.1513,283600.0
2012-07-16 11:00:00,18.34,18.43,18.34,18.38,188400.0,15.1513,15.2257,15.1513,15.1844,188400.0
2012-07-16 12:00:00,18.38,18.39,18.31,18.36,853600.0,15.1844,15.1927,15.1266,15.1679,853600.0
2012-07-16 13:00:00,18.35,18.37,18.33,18.36,280400.0,15.1596,15.1761,15.1431,15.1679,280400.0
2012-07-16 14:00:00,18.37,18.4,18.35,18.36,303600.0,15.1761,15.2009,15.1596,15.1679,303600.0
2012-07-16 15:00:00,18.36,18.38,18.3,18.34,643200.0,15.1679,15.1844,15.1183,15.1513,643200.0
2012-07-17 09:30:00,18.45,18.48,18.34,18.36,318000.0,15.2422,15.267,15.1513,15.1679,318000.0
2012-07-17 10:00:00,18.36,18.37,18.15,18.2,822000.0,15.1679,15.1761,14.9944,15.0357,822000.0
2012-07-17 11:00:00,18.2,18.35,18.19,18.35,538000.0,15.0357,15.1596,15.0274,15.1596,538000.0
2012-07-17 12:00:00,18.36,18.39,18.35,18.35,184000.0,15.1679,15.1927,15.1596,15.1596,184000.0
2012-07-17 13:00:00,18.35,18.43,18.35,18.4,302400.0,15.1596,15.2257,15.1596,15.2009,302400.0
2012-07-17 14:00:00,18.4,18.42,18.39,18.41,233200.0,15.2009,15.2174,15.1927,15.2092,233200.0
2012-07-17 15:00:00,18.41,18.41,18.35,18.38,1372000.0,15.2092,15.2092,15.1596,15.1844,1372000.0
2012-07-18 09:30:00,18.33,18.53,18.31,18.49,468800.0,15.1431,15.3083,15.1266,15.2753,468800.0
2012-07-18 10:00:00,18.49,18.55,18.47,18.54,611600.0,15.2753,15.3248,15.2587,15.3166,611600.0
2012-07-18 11:00:00,18.55,18.57,18.52,18.56,357200.0,15.3248,15.3414,15.3001,15.3331,357200.0
2012-07-18 12:00:00,18.57,18.6,18.57,18.59,551600.0,15.3414,15.3661,15.3414,15.3579,551600.0
2012-07-18 13:00:00,18.59,18.6,18.54,18.55,270800.0,15.3579,15.3661,15.3166,15.3248,270800.0
2012-07-18 14:00:00,18.55,18.57,18.46,18.48,482000.0,15.3248,15.3414,15.2505,15.267,482000.0
2012-07-18 15:00:00,18.48,18.52,18.48,18.5,852000.0,15.267,15.3001,15.267,15.2835,852000.0
2012-07-19 09:30:00,18.58,18.61,18.54,18.57,338800.0,15.3496,15.3744,15.3166,15.3414,338800.0
2012-07-19 10:00:00,18.57,18.57,18.44,18.51,527600.0,15.3414,15.3414,15.234,15.2918,527600.0
2012-07-19 11:00:00,18.52,18.54,18.49,18.52,327200.0,15.3001,15.3166,15.2753,15.3001,327200.0
2012-07-19 12:00:00,18.53,18.59,18.52,18.53,391200.0,15.3083,15.3579,15.3001,15.3083,391200.0
2012-07-19 13:00:00,18.53,18.56,18.44,18.47,460000.0,15.3083,15.3331,15.234,15.2587,460000.0
2012-07-19 14:00:00,18.47,18.53,18.47,18.51,514400.0,15.2587,15.3083,15.2587,15.2918,514400.0
2012-07-19 15:00:00,18.51,18.52,18.47,18.48,1029600.0,15.2918,15.3001,15.2587,15.267,1029600.0
2012-07-20 09:30:00,18.35,18.38,18.25,18.28,344800.0,15.1596,15.1844,15.077,15.1018,344800.0
2012-07-20 10:00:00,18.28,18.33,18.27,18.32,439600.0,15.1018,15.1431,15.0935,15.1348,439600.0
2012-07-20 11:00:00,18.31,18.37,18.29,18.32,446400.0,15.1266,15.1761,15.11,15.1348,446400.0
2012-07-20 12:00:00,18.32,18.33,18.24,18.28,419200.0,15.1348,15.1431,15.0687,15.1018,419200.0
2012-07-20 13:00:00,18.28,18.29,18.25,18.29,420000.0,15.1018,15.11,15.077,15.11,420000.0
2012-07-20 14:00:00,18.28,18.31,18.27,18.28,299600.0,15.1018,15.1266,15.0935,15.1018,299600.0
2012-07-20 15:00:00,18.28,18.29,18.25,18.27,689200.0,15.1018,15.11,15.077,15.0935,689200.0
2012-07-23 09:30:00,17.94,17.94,17.87,17.9,705200.0,14.8209,14.8209,14.7631,14.7878,705200.0
2012-07-23 10:00:00,17.89,17.98,17.89,17.96,820400.0,14.7796,14.8539,14.7796,14.8374,820400.0
2012-07-23 11:00:00,17.96,18.01,17.93,17.97,660000.0,14.8374,14.8787,14.8126,14.8457,660000.0
2012-07-23 12:00:00,17.97,18.0,17.93,17.99,162400.0,14.8457,14.8705,14.8126,14.8622,162400.0
2012-07-23 13:00:00,17.99,18.02,17.97,18.01,248800.0,14.8622,14.887,14.8457,14.8787,248800.0
2012-07-23 14:00:00,18.02,18.03,17.99,18.0,177600.0,14.887,14.8952,14.8622,14.8705,177600.0
2012-07-23 15:00:00,17.99,18.08,17.97,18.0,531200.0,14.8622,14.9366,14.8457,14.8705,531200.0
2012-07-24 09:30:00,18.02,18.06,17.88,17.9,782800.0,14.887,14.92,14.7713,14.7878,782800.0
2012-07-24 10:00:00,17.92,17.92,17.84,17.86,598000.0,14.8044,14.8044,14.7383,14.7548,598000.0
2012-07-24 11:00:00,17.85,17.91,17.82,17.83,388800.0,14.7465,14.7961,14.7218,14.73,388800.0
2012-07-24 12:00:00,17.82,17.82,17.75,17.81,419600.0,14.7218,14.7218,14.6639,14.7135,419600.0
2012-07-24 13:00:00,17.79,17.8,17.72,17.75,297200.0,14.697,14.7052,14.6391,14.6639,297200.0
2012-07-24 14:00:00,17.74,17.75,17.68,17.71,1080400.0,14.6557,14.6639,14.6061,14.6309,1080400.0
2012-07-24 15:00:00,17.7,17.77,17.67,17.77,919600.0,14.6226,14.6804,14.5978,14.6804,919600.0
2012-07-25 09:30:00,17.83,17.93,17.81,17.85,303200.0,14.73,14.8126,14.7135,14.7465,303200.0
2012-07-25 10:00:00,17.84,17.84,17.73,17.74,653600.0,14.7383,14.7383,14.6474,14.6557,653600.0
2012-07-25 11:00:00,17.74,17.8,17.73,17.77,334800.0,14.6557,14.7052,14.6474,14.6804,334800.0
2012-07-25 12:00:00,17.76,17.79,17.75,17.78,276800.0,14.6722,14.697,14.6639,14.6887,276800.0
2012-07-25 13:00:00,17.78,17.86,17.78,17.83,230400.0,14.6887,14.7548,14.6887,14.73,230400.0
2012-07-25 14:00:00,17.83,17.86,17.81,17.83,168800.0,14.73,14.7548,14.7135,14.73,168800.0
2012-07-25 15:00:00,17.83,17.83,17.75,17.8,660000.0,14.73,14.73,14.6639,14.7052,660000.0
2012-07-26 09:30:00,18.07,18.12,18.0,18.02,493600.0,14.9283,14.9696,14.8705,14.887,493600.0
2012-07-26 10:00:00,18.01,18.05,17.91,17.93,522000.0,14.8787,14.9118,14.7961,14.8126,522000.0
2012-07-26 11:00:00,17.93,17.96,17.88,17.89,300800.0,14.8126,14.8374,14.7713,14.7796,300800.0
2012-07-26 12:00:00,17.89,17.91,17.85,17.89,319600.0,14.7796,14.7961,14.7465,14.7796,319600.0
2012-07-26 13:00:00,17.89,17.92,17.85,17.87,450000.0,14.7796,14.8044,14.7465,14.7631,450000.0
2012-07-26 14:00:00,17.87,17.97,17.86,17.95,1017600.0,14.7631,14.8457,14.7548,14.8292,1017600.0
2012-07-26 15:00:00,17.95,17.99,17.92,17.95,484400.0,14.8292,14.8622,14.8044,14.8292,484400.0
2012-07-27 09:30:00,18.01,18.05,17.93,18.04,467600.0,14.8787,14.9118,14.8126,14.9035,467600.0
2012-07-27 10:00:00,18.05,18.19,18.04,18.18,712800.0,14.9118,15.0274,14.9035,15.0192,712800.0
2012-07-27 11:00:00,18.18,18.25,18.18,18.25,793200.0,15.0192,15.077,15.0192,15.077,793200.0
2012-07-27 12:00:00,18.25,18.27,18.21,18.25,204400.0,15.077,15.0935,15.0439,15.077,204400.0
2012-07-27 13:00:00,18.25,18.45,18.24,18.38,667200.0,15.077,15.2422,15.0687,15.1844,667200.0
2012-07-27 14:00:00,18.37,18.37,18.3,18.36,880400.0,15.1761,15.1761,15.1183,15.1679,880400.0
2012-07-27 15:00:00,18.36,18.42,18.35,18.38,882800.0,15.1679,15.2174,15.1596,15.1844,882800.0
2012-07-30 09:30:00,18.37,18.46,18.35,18.42,538400.0,15.1761,15.2505,15.1596,15.2174,538400.0
2012-07-30 10:00:00,18.42,18.43,18.28,18.29,502400.0,15.2174,15.2257,15.1018,15.11,502400.0
2012-07-30 11:00:00,18.28,18.32,18.22,18.25,336000.0,15.1018,15.1348,15.0522,15.077,336000.0
2012-07-30 12:00:00,18.25,18.27,18.22,18.24,229200.0,15.077,15.0935,15.0522,15.0687,229200.0
2012-07-30 13:00:00,18.24,18.29,18.23,18.25,132800.0,15.0687,15.11,15.0605,15.077,132800.0
2012-07-30 14:00:00,18.23,18.29,18.22,18.28,216000.0,15.0605,15.11,15.0522,15.1018,216000.0
2012-07-30 15:00:00,18.28,18.29,18.24,18.27,535200.0,15.1018,15.11,15.0687,15.0935,535200.0
2012-07-31 09:30:00,18.24,18.38,18.21,18.31,339600.0,15.0687,15.1844,15.0439,15.1266,339600.0
2012-07-31 10:00:00,18.31,18.35,18.23,18.31,473200.0,15.1266,15.1596,15.0605,15.1266,473200.0
2012-07-31 11:00:00,18.31,18.38,18.29,18.34,298800.0,15.1266,15.1844,15.11,15.1513,298800.0
2012-07-31 12:00:00,18.33,18.33,18.21,18.22,341200.0,15.1431,15.1431,15.0439,15.0522,341200.0
2012-07-31 13:00:00,18.21,18.26,18.19,18.23,332800.0,15.0439,15.0853,15.0274,15.0605,332800.0
2012-07-31 14:00:00,18.23,18.29,18.22,18.25,156400.0,15.0605,15.11,15.0522,15.077,156400.0
2012-07-31 15:00:00,18.25,18.26,18.17,18.17,768800.0,15.077,15.0853,15.0109,15.0109,768800.0
2012-08-01 09:30:00,18.27,18.29,18.16,18.18,242800.0,15.0935,15.11,15.0026,15.0192,242800.0
2012-08-01 10:00:00,18.17,18.22,18.13,18.14,311600.0,15.0109,15.0522,14.9779,14.9861,311600.0
2012-08-01 11:00:00,18.16,18.16,18.07,18.09,408400.0,15.0026,15.0026,14.9283,14.9448,408400.0
2012-08-01 12:00:00,18.09,18.1,18.07,18.1,538800.0,14.9448,14.9531,14.9283,14.9531,538800.0
2012-08-01 13:00:00,18.1,18.13,18.03,18.04,1558000.0,14.9531,14.9779,14.8952,14.9035,1558000.0
2012-08-01 14:00:00,18.04,18.07,17.97,18.03,1782400.0,14.9035,14.9283,14.8457,14.8952,1782400.0
2012-08-01 15:00:00,18.02,18.08,17.87,17.87,824800.0,14.887,14.9366,14.7631,14.7631,824800.0
2012-08-02 09:30:00,17.72,17.86,17.69,17.85,344800.0,14.6391,14.7548,14.6144,14.7465,344800.0
2012-08-02 10:00:00,17.85,17.93,17.83,17.85,248800.0,14.7465,14.8126,14.73,14.7465,248800.0
2012-08-02 11:00:00,17.86,17.86,17.74,17.79,833600.0,14.7548,14.7548,14.6557,14.697,833600.0
2012-08-02 12:00:00,17.79,17.81,17.74,17.79,579200.0,14.697,14.7135,14.6557,14.697,579200.0
2012-08-02 13:00:00,17.79,17.8,17.76,17.76,409600.0,14.697,14.7052,14.6722,14.6722,409600.0
2012-08-02 14:00:00,17.75,17.85,17.75,17.81,492800.0,14.6639,14.7465,14.6639,14.7135,492800.0
2012-08-02 15:00:00,17.81,17.86,17.81,17.86,439600.0,14.7135,14.7548,14.7135,14.7548,439600.0
2012-08-03 09:30:00,18.13,18.25,18.02,18.21,334400.0,14.9779,15.077,14.887,15.0439,334400.0
2012-08-03 10:00:00,18.23,18.31,18.23,18.26,315200.0,15.0605,15.1266,15.0605,15.0853,315200.0
2012-08-03 11:00:00,18.26,18.36,18.25,18.36,342800.0,15.0853,15.1679,15.077,15.1679,342800.0
2012-08-03 12:00:00,18.35,18.37,18.31,18.32,278800.0,15.1596,15.1761,15.1266,15.1348,278800.0
2012-08-03 13:00:00,18.32,18.35,18.32,18.34,268800.0,15.1348,15.1596,15.1348,15.1513,268800.0
2012-08-03 14:00:00,18.34,18.37,18.32,18.33,596000.0,15.1513,15.1761,15.1348,15.1431,596000.0
2012-08-03 15:00:00,18.33,18.35,18.27,18.29,1081200.0,15.1431,15.1596,15.0935,15.11,1081200.0
2012-08-06 09:30:00,18.31,18.43,18.28,18.41,368400.0,15.1266,15.2257,15.1018,15.2092,368400.0
2012-08-06 10:00:00,18.41,18.5,18.41,18.47,391600.0,15.2092,15.2835,15.2092,15.2587,391600.0
2012-08-06 11:00:00,18.46,18.48,18.42,18.46,238000.0,15.2505,15.267,15.2174,15.2505,238000.0
2012-08-06 12:00:00,18.46,18.5,18.44,18.49,438800.0,15.2505,15.2835,15.234,15.2753,438800.0
2012-08-06 13:00:00,18.49,18.5,18.46,18.47,264800.0,15.2753,15.2835,15.2505,15.2587,264800.0
2012-08-06 14:00:00,18.47,18.5,18.47,18.48,321600.0,15.2587,15.2835,15.2587,15.267,321600.0
2012-08-06 15:00:00,18.48,18.49,18.4,18.41,1241200.0,15.267,15.2753,15.2009,15.2092,1241200.0
2012-08-07 09:30:00,18.53,18.58,18.5,18.55,315600.0,15.3083,15.3496,15.2835,15.3248,315600.0
2012-08-07 10:00:00,18.56,18.65,18.54,18.61,521600.0,15.3331,15.4074,15.3166,15.3744,521600.0
2012-08-07 11:00:00,18.61,18.68,18.57,18.68,436400.0,15.3744,15.4322,15.3414,15.4322,436400.0
2012-08-07 12:00:00,18.68,18.71,18.65,18.67,328400.0,15.4322,15.457,15.4074,15.424,328400.0
2012-08-07 13:00:00,18.67,18.68,18.65,18.65,314400.0,15.424,15.4322,15.4074,15.4074,314400.0
2012-08-07 14:00:00,18.65,18.66,18.62,18.62,356000.0,15.4074,15.4157,15.3827,15.3827,356000.0
2012-08-07 15:00:00,18.62,18.63,18.55,18.56,715200.0,15.3827,15.3909,15.3248,15.3331,715200.0
2012-08-08 09:30:00,18.48,18.56,18.45,18.54,540400.0,15.267,15.3331,15.2422,15.3166,540400.0
2012-08-08 10:00:00,18.55,18.61,18.54,18.55,282000.0,15.3248,15.3744,15.3166,15.3248,282000.0
2012-08-08 11:00:00,18.56,18.65,18.55,18.61,365600.0,15.3331,15.4074,15.3248,15.3744,365600.0
2012-08-08 12:00:00,18.61,18.63,18.56,18.57,290000.0,15.3744,15.3909,15.3331,15.3414,290000.0
2012-08-08 13:00:00,18.57,18.62,18.57,18.6,164000.0,15.3414,15.3827,15.3414,15.3661,164000.0
2012-08-08 14:00:00,18.6,18.6,18.56,18.56,269200.0,15.3661,15.3661,15.3331,15.3331,269200.0
2012-08-08 15:00:00,18.57,18.61,18.56,18.58,516800.0,15.3414,15.3744,15.3331,15.3496,516800.0
2012-08-09 09:30:00,18.58,18.66,18.57,18.6,559600.0,15.3496,15.4157,15.3414,15.3661,559600.0
2012-08-09 10:00:00,18.61,18.67,18.6,18.66,389600.0,15.3744,15.424,15.3661,15.4157,389600.0
2012-08-09 11:00:00,18.66,18.69,18.58,18.6,310800.0,15.4157,15.4405,15.3496,15.3661,310800.0
2012-08-09 12:00:00,18.59,18.65,18.58,18.65,212400.0,15.3579,15.4074,15.3496,15.4074,212400.0
2012-08-09 13:00:00,18.65,18.66,18.62,18.63,83200.0,15.4074,15.4157,15.3827,15.3909,83200.0
2012-08-09 14:00:00,18.63,18.66,18.63,18.65,138400.0,15.3909,15.4157,15.3909,15.4074,138400.0
2012-08-09 15:00:00,18.65,18.67,18.61,18.63,358400.0,15.4074,15.424,15.3744,15.3909,358400.0
2012-08-10 09:30:00,18.56,18.59,18.5,18.53,371600.0,15.3331,15.3579,15.2835,15.3083,371600.0
2012-08-10 10:00:00,18.53,18.59,18.5,18.57,673200.0,15.3083,15.3579,15.2835,15.3414,673200.0
2012-08-10 11:00:00,18.58,18.59,18.5,18.58,380000.0,15.3496,15.3579,15.2835,15.3496,380000.0
2012-08-10 12:00:00,18.58,18.58,18.53,18.55,112400.0,15.3496,15.3496,15.3083,15.3248,112400.0
2012-08-10 13:00:00,18.55,18.58,18.53,18.58,277200.0,15.3248,15.3496,15.3083,15.3496,277200.0
2012-08-10 14:00:00,18.58,18.58,18.57,18.58,136000.0,15.3496,15.3496,15.3414,15.3496,136000.0
2012-08-10 15:00:00,18.58,18.61,18.57,18.6,326800.0,15.3496,15.3744,15.3414,15.3661,326800.0
2012-08-13 09:30:00,18.56,18.6,18.53,18.55,283600.0,15.3331,15.3661,15.3083,15.3248,283600.0
2012-08-13 10:00:00,18.55,18.57,18.37,18.38,394000.0,15.3248,15.3414,15.1761,15.1844,394000.0
2012-08-13 11:00:00,18.38,18.39,18.34,18.38,362800.0,15.1844,15.1927,15.1513,15.1844,362800.0
2012-08-13 12:00:00,18.39,18.41,18.36,18.41,185200.0,15.1927,15.2092,15.1679,15.2092,185200.0
2012-08-13 13:00:00,18.42,18.49,18.41,18.48,124000.0,15.2174,15.2753,15.2092,15.267,124000.0
2012-08-13 14:00:00,18.48,18.53,18.48,18.53,180400.0,15.267,15.3083,15.267,15.3083,180400.0
2012-08-13 15:00:00,18.53,18.55,18.49,18.55,450000.0,15.3083,15.3248,15.2753,15.3248,450000.0
2012-08-14 09:30:00,18.65,18.68,18.57,18.59,359600.0,15.4074,15.4322,15.3414,15.3579,359600.0
2012-08-14 10:00:00,18.59,18.61,18.55,18.6,309200.0,15.3579,15.3744,15.3248,15.3661,309200.0
2012-08-14 11:00:00,18.59,18.62,18.58,18.6,204400.0,15.3579,15.3827,15.3496,15.3661,204400.0
2012-08-14 12:00:00,18.6,18.6,18.53,18.55,230400.0,15.3661,15.3661,15.3083,15.3248,230400.0
2012-08-14 13:00:00,18.55,18.55,18.51,18.51,165600.0,15.3248,15.3248,15.2918,15.2918,165600.0
2012-08-14 14:00:00,18.53,18.54,18.52,18.53,205600.0,15.3083,15.3166,15.3001,15.3083,205600.0
2012-08-14 15:00:00,18.54,18.54,18.42,18.49,726000.0,15.3166,15.3166,15.2174,15.2753,726000.0
2012-08-15 09:30:00,18.44,18.57,18.41,18.56,442400.0,15.234,15.3414,15.2092,15.3331,442400.0
2012-08-15 10:00:00,18.56,18.6,18.53,18.58,403200.0,15.3331,15.3661,15.3083,15.3496,403200.0
2012-08-15 11:00:00,18.57,18.61,18.57,18.61,286800.0,15.3414,15.3744,15.3414,15.3744,286800.0
2012-08-15 12:00:00,18.6,18.64,18.6,18.63,356800.0,15.3661,15.3992,15.3661,15.3909,356800.0
2012-08-15 13:00:00,18.63,18.63,18.6,18.6,204400.0,15.3909,15.3909,15.3661,15.3661,204400.0
2012-08-15 14:00:00,18.6,18.64,18.57,18.62,289200.0,15.3661,15.3992,15.3414,15.3827,289200.0
2012-08-15 15:00:00,18.62,18.65,18.6,18.63,856400.0,15.3827,15.4074,15.3661,15.3909,856400.0
2012-08-16 09:30:00,18.62,18.66,18.56,18.57,828400.0,15.3827,15.4157,15.3331,15.3414,828400.0
2012-08-16 10:00:00,18.57,18.66,18.53,18.64,433600.0,15.3414,15.4157,15.3083,15.3992,433600.0
2012-08-16 11:00:00,18.65,18.75,18.64,18.74,370800.0,15.4074,15.4901,15.3992,15.4818,370800.0
2012-08-16 12:00:00,18.74,18.78,18.73,18.78,316000.0,15.4818,15.5148,15.4735,15.5148,316000.0
2012-08-16 13:00:00,18.78,18.8,18.78,18.78,149200.0,15.5148,15.5314,15.5148,15.5148,149200.0
2012-08-16 14:00:00,18.79,18.85,18.79,18.82,187600.0,15.5231,15.5727,15.5231,15.5479,187600.0
2012-08-16 15:00:00,18.82,18.88,18.8,18.83,566400.0,15.5479,15.5975,15.5314,15.5562,566400.0
2012-08-17 09:30:00,18.85,18.88,18.81,18.87,653600.0,15.5727,15.5975,15.5396,15.5892,653600.0
2012-08-17 10:00:00,18.88,18.89,18.84,18.88,238000.0,15.5975,15.6057,15.5644,15.5975,238000.0
2012-08-17 11:00:00,18.88,18.93,18.86,18.93,271600.0,15.5975,15.6388,15.5809,15.6388,271600.0
2012-08-17 12:00:00,18.93,18.93,18.91,18.91,128800.0,15.6388,15.6388,15.6222,15.6222,128800.0
2012-08-17 13:00:00,18.92,18.96,18.91,18.94,372000.0,15.6305,15.6636,15.6222,15.647,372000.0
2012-08-17 14:00:00,18.93,18.99,18.92,18.99,237600.0,15.6388,15.6883,15.6305,15.6883,237600.0
2012-08-17 15:00:00,18.99,19.0,18.94,18.97,672800.0,15.6883,15.6966,15.647,15.6718,672800.0
2012-08-20 09:30:00,18.93,18.95,18.87,18.88,251200.0,15.6388,15.6553,15.5892,15.5975,251200.0
2012-08-20 10:00:00,18.87,18.89,18.8,18.88,238800.0,15.5892,15.6057,15.5314,15.5975,238800.0
2012-08-20 11:00:00,18.88,18.9,18.84,18.89,335200.0,15.5975,15.614,15.5644,15.6057,335200.0
2012-08-20 12:00:00,18.89,18.92,18.88,18.89,147600.0,15.6057,15.6305,15.5975,15.6057,147600.0
2012-08-20 13:00:00,18.89,18.91,18.86,18.88,105600.0,15.6057,15.6222,15.5809,15.5975,105600.0
2012-08-20 14:00:00,18.88,18.94,18.87,18.91,246800.0,15.5975,15.647,15.5892,15.6222,246800.0
2012-08-20 15:00:00,18.91,18.93,18.88,18.93,1024400.0,15.6222,15.6388,15.5975,15.6388,1024400.0
2012-08-21 09:30:00,19.03,19.08,19.0,19.08,340000.0,15.7214,15.7627,15.6966,15.7627,340000.0
2012-08-21 10:00:00,19.08,19.19,19.08,19.15,496400.0,15.7627,15.8536,15.7627,15.8205,496400.0
2012-08-21 11:00:00,19.15,19.16,19.06,19.08,519600.0,15.8205,15.8288,15.7462,15.7627,519600.0
2012-08-21 12:00:00,19.07,19.08,19.01,19.03,298800.0,15.7544,15.7627,15.7049,15.7214,298800.0
2012-08-21 13:00:00,19.03,19.03,18.91,18.96,290400.0,15.7214,15.7214,15.6222,15.6636,290400.0
2012-08-21 14:00:00,18.96,18.98,18.92,18.95,628400.0,15.6636,15.6801,15.6305,15.6553,628400.0
2012-08-21 15:00:00,18.95,18.95,18.86,18.91,1620000.0,15.6553,15.6553,15.5809,15.6222,1620000.0
2012-08-22 09:30:00,18.88,18.93,18.82,18.86,415600.0,15.5975,15.6388,15.5479,15.5809,415600.0
2012-08-22 10:00:00,18.85,18.92,18.83,18.84,255600.0,15.5727,15.6305,15.5562,15.5644,255600.0
2012-08-22 11:00:00,18.83,18.86,18.81,18.85,302400.0,15.5562,15.5809,15.5396,15.5727,302400.0
2012-08-22 12:00:00,18.85,18.86,18.78,18.78,273200.0,15.5727,15.5809,15.5148,15.5148,273200.0
2012-08-22 13:00:00,18.78,18.82,18.78,18.81,130400.0,15.5148,15.5479,15.5148,15.5396,130400.0
2012-08-22 14:00:00,18.81,18.92,18.8,18.89,728800.0,15.5396,15.6305,15.5314,15.6057,728800.0
2012-08-22 15:00:00,18.88,18.91,18.84,18.85,640400.0,15.5975,15.6222,15.5644,15.5727,640400.0
2012-08-23 09:30:00,18.83,18.83,18.72,18.75,758400.0,15.5562,15.5562,15.4653,15.4901,758400.0
2012-08-23 10:00:00,18.74,18.81,18.71,18.78,683600.0,15.4818,15.5396,15.457,15.5148,683600.0
2012-08-23 11:00:00,18.79,18.8,18.75,18.79,228800.0,15.5231,15.5314,15.4901,15.5231,228800.0
2012-08-23 12:00:00,18.79,18.79,18.7,18.72,239200.0,15.5231,15.5231,15.4488,15.4653,239200.0
2012-08-23 13:00:00,18.71,18.72,18.66,18.71,198800.0,15.457,15.4653,15.4157,15.457,198800.0
2012-08-23 14:00:00,18.71,18.78,18.7,18.75,309600.0,15.457,15.5148,15.4488,15.4901,309600.0
2012-08-23 15:00:00,18.75,18.79,18.72,18.73,616800.0,15.4901,15.5231,15.4653,15.4735,616800.0
2012-08-24 09:30:00,18.68,18.71,18.64,18.64,334800.0,15.4322,15.457,15.3992,15.3992,334800.0
2012-08-24 10:00:00,18.64,18.75,18.64,18.74,378000.0,15.3992,15.4901,15.3992,15.4818,378000.0
2012-08-24 11:00:00,18.74,18.85,18.74,18.75,468800.0,15.4818,15.5727,15.4818,15.4901,468800.0
2012-08-24 12:00:00,18.75,18.81,18.73,18.79,217600.0,15.4901,15.5396,15.4735,15.5231,217600.0
2012-08-24 13:00:00,18.79,18.84,18.78,18.8,250800.0,15.5231,15.5644,15.5148,15.5314,250800.0
2012-08-24 14:00:00,18.8,18.81,18.77,18.78,181200.0,15.5314,15.5396,15.5066,15.5148,181200.0
2012-08-24 15:00:00,18.78,18.84,18.76,18.77,922000.0,15.5148,15.5644,15.4983,15.5066,922000.0
2012-08-27 09:30:00,18.88,18.88,18.75,18.75,171600.0,15.5975,15.5975,15.4901,15.4901,171600.0
2012-08-27 10:00:00,18.74,18.8,18.73,18.78,182400.0,15.4818,15.5314,15.4735,15.5148,182400.0
2012-08-27 11:00:00,18.77,18.91,18.77,18.86,437200.0,15.5066,15.6222,15.5066,15.5809,437200.0
2012-08-27 12:00:00,18.85,18.87,18.81,18.84,184800.0,15.5727,15.5892,15.5396,15.5644,184800.0
2012-08-27 13:00:00,18.84,18.85,18.79,18.79,220800.0,15.5644,15.5727,15.5231,15.5231,220800.0
2012-08-27 14:00:00,18.79,18.83,18.78,18.81,151200.0,15.5231,15.5562,15.5148,15.5396,151200.0
2012-08-27 15:00:00,18.81,18.82,18.77,18.82,544000.0,15.5396,15.5479,15.5066,15.5479,544000.0
2012-08-28 09:30:00,18.82,18.9,18.8,18.82,267200.0,15.5479,15.614,15.5314,15.5479,267200.0
2012-08-28 10:00:00,18.82,18.94,18.77,18.86,568400.0,15.5479,15.647,15.5066,15.5809,568400.0
2012-08-28 11:00:00,18.85,18.9,18.82,18.89,380800.0,15.5727,15.614,15.5479,15.6057,380800.0
2012-08-28 12:00:00,18.89,18.92,18.89,18.92,144000.0,15.6057,15.6305,15.6057,15.6305,144000.0
2012-08-28 13:00:00,18.92,18.92,18.87,18.89,255200.0,15.6305,15.6305,15.5892,15.6057,255200.0
2012-08-28 14:00:00,18.89,18.92,18.88,18.9,229200.0,15.6057,15.6305,15.5975,15.614,229200.0
2012-08-28 15:00:00,18.9,18.93,18.89,18.91,495200.0,15.614,15.6388,15.6057,15.6222,495200.0
2012-08-29 09:30:00,18.93,18.98,18.9,18.9,190800.0,15.6388,15.6801,15.614,15.614,190800.0
2012-08-29 10:00:00,18.91,18.96,18.88,18.88,359200.0,15.6222,15.6636,15.5975,15.5975,359200.0
2012-08-29 11:00:00,18.89,19.0,18.89,18.98,333600.0,15.6057,15.6966,15.6057,15.6801,333600.0
2012-08-29 12:00:00,18.99,19.0,18.98,18.98,89600.0,15.6883,15.6966,15.6801,15.6801,89600.0
2012-08-29 13:00:00,18.98,19.05,18.98,19.04,239600.0,15.6801,15.7379,15.6801,15.7296,239600.0
2012-08-29 14:00:00,19.04,19.05,19.0,19.01,121600.0,15.7296,15.7379,15.6966,15.7049,121600.0
2012-08-29 15:00:00,19.0,19.03,18.98,18.98,835600.0,15.6966,15.7214,15.6801,15.6801,835600.0
2012-08-30 09:30:00,18.88,18.9,18.83,18.86,353600.0,15.5975,15.614,15.5562,15.5809,353600.0
2012-08-30 10:00:00,18.85,18.88,18.77,18.79,408400.0,15.5727,15.5975,15.5066,15.5231,408400.0
2012-08-30 11:00:00,18.79,18.84,18.78,18.81,290000.0,15.5231,15.5644,15.5148,15.5396,290000.0
2012-08-30 12:00:00,18.81,18.84,18.8,18.84,209200.0,15.5396,15.5644,15.5314,15.5644,209200.0
2012-08-30 13:00:00,18.84,18.84,18.81,18.84,96000.0,15.5644,15.5644,15.5396,15.5644,96000.0
2012-08-30 14:00:00,18.83,18.86,18.83,18.84,187200.0,15.5562,15.5809,15.5562,15.5644,187200.0
2012-08-30 15:00:00,18.84,18.86,18.81,18.82,582400.0,15.5644,15.5809,15.5396,15.5479,582400.0
2012-08-31 09:30:00,18.96,18.97,18.84,18.84,397200.0,15.6636,15.6718,15.5644,15.5644,397200.0
2012-08-31 10:00:00,18.84,18.91,18.7,18.89,1154400.0,15.5644,15.6222,15.4488,15.6057,1154400.0
2012-08-31 11:00:00,18.9,18.94,18.86,18.87,401600.0,15.614,15.647,15.5809,15.5892,401600.0
2012-08-31 12:00:00,18.86,18.87,18.79,18.85,245200.0,15.5809,15.5892,15.5231,15.5727,245200.0
2012-08-31 13:00:00,18.84,18.87,18.79,18.87,198400.0,15.5644,15.5892,15.5231,15.5892,198400.0
2012-08-31 14:00:00,18.86,18.92,18.86,18.9,490000.0,15.5809,15.6305,15.5809,15.614,490000.0
2012-08-31 15:00:00,18.9,18.91,18.85,18.87,722400.0,15.614,15.6222,15.5727,15.5892,722400.0
2012-09-04 09:30:00,18.88,18.94,18.85,18.89,405200.0,15.5975,15.647,15.5727,15.6057,405200.0
2012-09-04 10:00:00,18.89,18.91,18.74,18.77,822000.0,15.6057,15.6222,15.4818,15.5066,822000.0
2012-09-04 11:00:00,18.76,18.8,18.75,18.8,298800.0,15.4983,15.5314,15.4901,15.5314,298800.0
2012-09-04 12:00:00,18.8,18.84,18.78,18.84,569200.0,15.5314,15.5644,15.5148,15.5644,569200.0
2012-09-04 13:00:00,18.85,18.91,18.85,18.9,489200.0,15.5727,15.6222,15.5727,15.614,489200.0
2012-09-04 14:00:00,18.9,19.12,18.9,19.1,790000.0,15.614,15.7957,15.614,15.7792,790000.0
2012-09-04 15:00:00,19.11,19.15,19.07,19.09,1292400.0,15.7875,15.8205,15.7544,15.771,1292400.0
2012-09-05 09:30:00,19.1,19.12,19.03,19.07,333200.0,15.7792,15.7957,15.7214,15.7544,333200.0
2012-09-05 10:00:00,19.07,19.18,19.06,19.08,599600.0,15.7544,15.8453,15.7462,15.7627,599600.0
2012-09-05 11:00:00,19.08,19.13,19.06,19.11,287200.0,15.7627,15.804,15.7462,15.7875,287200.0
2012-09-05 12:00:00,19.11,19.13,19.1,19.1,300800.0,15.7875,15.804,15.7792,15.7792,300800.0
2012-09-05 13:00:00,19.1,19.11,19.02,19.07,207600.0,15.7792,15.7875,15.7131,15.7544,207600.0
2012-09-05 14:00:00,19.07,19.11,19.06,19.08,189200.0,15.7544,15.7875,15.7462,15.7627,189200.0
2012-09-05 15:00:00,19.08,19.1,19.05,19.07,532000.0,15.7627,15.7792,15.7379,15.7544,532000.0
2012-09-06 09:30:00,19.18,19.25,19.16,19.24,569200.0,15.8453,15.9031,15.8288,15.8949,569200.0
2012-09-06 10:00:00,19.25,19.43,19.25,19.43,705600.0,15.9031,16.0518,15.9031,16.0518,705600.0
2012-09-06 11:00:00,19.43,19.48,19.41,19.48,597600.0,16.0518,16.0931,16.0353,16.0931,597600.0
2012-09-06 12:00:00,19.48,19.5,19.47,19.48,402800.0,16.0931,16.1097,16.0849,16.0931,402800.0
2012-09-06 13:00:00,19.48,19.48,19.45,19.46,388400.0,16.0931,16.0931,16.0684,16.0766,388400.0
2012-09-06 14:00:00,19.47,19.47,19.43,19.43,387600.0,16.0849,16.0849,16.0518,16.0518,387600.0
2012-09-06 15:00:00,19.43,19.45,19.4,19.42,1242400.0,16.0518,16.0684,16.0271,16.0436,1242400.0
2012-09-07 09:30:00,19.49,19.53,19.44,19.5,836000.0,16.1014,16.1345,16.0601,16.1097,836000.0
2012-09-07 10:00:00,19.5,19.6,19.48,19.59,419200.0,16.1097,16.1923,16.0931,16.184,419200.0
2012-09-07 11:00:00,19.57,19.58,19.53,19.55,336000.0,16.1675,16.1758,16.1345,16.151,336000.0
2012-09-07 12:00:00,19.55,19.57,19.53,19.57,298000.0,16.151,16.1675,16.1345,16.1675,298000.0
2012-09-07 13:00:00,19.57,19.58,19.54,19.54,333600.0,16.1675,16.1758,16.1427,16.1427,333600.0
2012-09-07 14:00:00,19.54,19.57,19.54,19.55,467200.0,16.1427,16.1675,16.1427,16.151,467200.0
2012-09-07 15:00:00,19.56,19.56,19.53,19.55,687600.0,16.1592,16.1592,16.1345,16.151,687600.0
2012-09-10 09:30:00,19.56,19.57,19.5,19.53,1837200.0,16.1592,16.1675,16.1097,16.1345,1837200.0
2012-09-10 10:00:00,19.53,19.55,19.5,19.52,997600.0,16.1345,16.151,16.1097,16.1262,997600.0
2012-09-10 11:00:00,19.52,19.56,19.51,19.56,400400.0,16.1262,16.1592,16.1179,16.1592,400400.0
2012-09-10 12:00:00,19.56,19.58,19.54,19.58,602800.0,16.1592,16.1758,16.1427,16.1758,602800.0
2012-09-10 13:00:00,19.58,19.61,19.55,19.56,297600.0,16.1758,16.2005,16.151,16.1592,297600.0
2012-09-10 14:00:00,19.56,19.59,19.54,19.55,280800.0,16.1592,16.184,16.1427,16.151,280800.0
2012-09-10 15:00:00,19.56,19.56,19.49,19.5,800800.0,16.1592,16.1592,16.1014,16.1097,800800.0
2012-09-11 09:30:00,19.5,19.61,19.49,19.6,489200.0,16.1097,16.2005,16.1014,16.1923,489200.0
2012-09-11 10:00:00,19.6,19.63,19.59,19.59,697200.0,16.1923,16.2171,16.184,16.184,697200.0
2012-09-11 11:00:00,19.6,19.65,19.6,19.6,350800.0,16.1923,16.2336,16.1923,16.1923,350800.0
2012-09-11 12:00:00,19.6,19.6,19.53,19.55,442800.0,16.1923,16.1923,16.1345,16.151,442800.0
2012-09-11 13:00:00,19.56,19.59,19.55,19.58,229200.0,16.1592,16.184,16.151,16.1758,229200.0
2012-09-11 14:00:00,19.58,19.59,19.52,19.54,424000.0,16.1758,16.184,16.1262,16.1427,424000.0
2012-09-11 15:00:00,19.54,19.56,19.51,19.54,1038800.0,16.1427,16.1592,16.1179,16.1427,1038800.0
2012-09-12 09:30:00,19.61,19.65,19.57,19.58,534400.0,16.2005,16.2336,16.1675,16.1758,534400.0
2012-09-12 10:00:00,19.57,19.59,19.49,19.54,898000.0,16.1675,16.184,16.1014,16.1427,898000.0
2012-09-12 11:00:00,19.55,19.62,19.55,19.59,343600.0,16.151,16.2088,16.151,16.184,343600.0
2012-09-12 12:00:00,19.59,19.6,19.56,19.59,88400.0,16.184,16.1923,16.1592,16.184,88400.0
2012-09-12 13:00:00,19.59,19.61,19.57,19.57,211200.0,16.184,16.2005,16.1675,16.1675,211200.0
2012-09-12 14:00:00,19.57,19.59,19.52,19.54,250400.0,16.1675,16.184,16.1262,16.1427,250400.0
2012-09-12 15:00:00,19.55,19.6,19.51,19.6,996400.0,16.151,16.1923,16.1179,16.1923,996400.0
2012-09-13 09:30:00,19.64,19.65,19.55,19.57,234000.0,16.2253,16.2336,16.151,16.1675,234000.0
2012-09-13 10:00:00,19.57,19.61,19.53,19.56,383600.0,16.1675,16.2005,16.1345,16.1592,383600.0
2012-09-13 11:00:00,19.57,19.6,19.57,19.58,152000.0,16.1675,16.1923,16.1675,16.1758,152000.0
2012-09-13 12:00:00,19.57,19.76,19.56,19.76,1043600.0,16.1675,16.3245,16.1592,16.3245,1043600.0
2012-09-13 13:00:00,19.77,19.93,19.77,19.86,840400.0,16.3327,16.4649,16.3327,16.4071,840400.0
2012-09-13 14:00:00,19.86,19.98,19.85,19.86,534800.0,16.4071,16.5062,16.3988,16.4071,534800.0
2012-09-13 15:00:00,19.87,19.88,19.8,19.83,2678400.0,16.4153,16.4236,16.3575,16.3823,2678400.0
2012-09-14 09:30:00,19.92,20.02,19.9,20.02,1015200.0,16.4566,16.5393,16.4401,16.5393,1015200.0
2012-09-14 10:00:00,20.02,20.15,20.01,20.04,1405200.0,16.5393,16.6467,16.531,16.5558,1405200.0
2012-09-14 11:00:00,20.05,20.14,20.04,20.08,4681600.0,16.564,16.6384,16.5558,16.5888,4681600.0
2012-09-14 12:00:00,20.08,20.14,20.08,20.11,890000.0,16.5888,16.6384,16.5888,16.6136,890000.0
2012-09-14 13:00:00,20.11,20.12,20.06,20.11,1079600.0,16.6136,16.6219,16.5723,16.6136,1079600.0
2012-09-14 14:00:00,20.11,20.11,20.07,20.1,542000.0,16.6136,16.6136,16.5806,16.6053,542000.0
2012-09-14 15:00:00,20.1,20.1,20.01,20.03,1312000.0,16.6053,16.6053,16.531,16.5475,1312000.0
2012-09-17 09:30:00,19.94,19.98,19.92,19.92,301200.0,16.4732,16.5062,16.4566,16.4566,301200.0
2012-09-17 10:00:00,19.92,19.96,19.88,19.89,1034000.0,16.4566,16.4897,16.4236,16.4319,1034000.0
2012-09-17 11:00:00,19.89,19.91,19.87,19.88,466000.0,16.4319,16.4484,16.4153,16.4236,466000.0
2012-09-17 12:00:00,19.87,19.9,19.87,19.88,182400.0,16.4153,16.4401,16.4153,16.4236,182400.0
2012-09-17 13:00:00,19.88,19.89,19.84,19.85,144400.0,16.4236,16.4319,16.3906,16.3988,144400.0
2012-09-17 14:00:00,19.85,19.87,19.82,19.85,575600.0,16.3988,16.4153,16.374,16.3988,575600.0
2012-09-17 15:00:00,19.85,19.91,19.83,19.91,2592400.0,16.3988,16.4484,16.3823,16.4484,2592400.0
2012-09-18 09:30:00,19.86,19.89,19.82,19.85,368800.0,16.4071,16.4319,16.374,16.3988,368800.0
2012-09-18 10:00:00,19.85,19.9,19.83,19.86,649200.0,16.3988,16.4401,16.3823,16.4071,649200.0
2012-09-18 11:00:00,19.87,19.88,19.84,19.85,444800.0,16.4153,16.4236,16.3906,16.3988,444800.0
2012-09-18 12:00:00,19.85,19.86,19.8,19.83,206000.0,16.3988,16.4071,16.3575,16.3823,206000.0
2012-09-18 13:00:00,19.83,19.85,19.79,19.82,440800.0,16.3823,16.3988,16.3492,16.374,440800.0
2012-09-18 14:00:00,19.82,19.84,19.81,19.84,402400.0,16.374,16.3906,16.3658,16.3906,402400.0
2012-09-18 15:00:00,19.84,19.88,19.83,19.88,1320000.0,16.3906,16.4236,16.3823,16.4236,1320000.0
2012-09-19 09:30:00,19.92,19.92,19.82,19.83,533600.0,16.4566,16.4566,16.374,16.3823,533600.0
2012-09-19 10:00:00,19.83,19.92,19.77,19.81,574800.0,16.3823,16.4566,16.3327,16.3658,574800.0
2012-09-19 11:00:00,19.81,19.85,19.8,19.82,390800.0,16.3658,16.3988,16.3575,16.374,390800.0
2012-09-19 12:00:00,19.8,19.86,19.78,19.85,653600.0,16.3575,16.4071,16.341,16.3988,653600.0
2012-09-19 13:00:00,19.85,19.85,19.78,19.79,255600.0,16.3988,16.3988,16.341,16.3492,255600.0
2012-09-19 14:00:00,19.79,19.83,19.79,19.81,187200.0,16.3492,16.3823,16.3492,16.3658,187200.0
2012-09-19 15:00:00,19.81,19.81,19.75,19.76,512400.0,16.3658,16.3658,16.3162,16.3245,512400.0
2012-09-20 09:30:00,19.67,19.67,19.55,19.56,255600.0,16.2501,16.2501,16.151,16.1592,255600.0
2012-09-20 10:00:00,19.57,19.7,19.55,19.7,1574400.0,16.1675,16.2749,16.151,16.2749,1574400.0
2012-09-20 11:00:00,19.71,19.73,19.65,19.68,344000.0,16.2832,16.2997,16.2336,16.2584,344000.0
2012-09-20 12:00:00,19.68,19.7,19.61,19.63,211600.0,16.2584,16.2749,16.2005,16.2171,211600.0
2012-09-20 13:00:00,19.62,19.67,19.62,19.66,135200.0,16.2088,16.2501,16.2088,16.2418,135200.0
2012-09-20 14:00:00,19.66,19.68,19.64,19.68,413200.0,16.2418,16.2584,16.2253,16.2584,413200.0
2012-09-20 15:00:00,19.67,19.69,19.64,19.67,395600.0,16.2501,16.2666,16.2253,16.2501,395600.0
2012-09-21 09:30:00,19.86,19.87,19.81,19.85,466800.0,16.4071,16.4153,16.3658,16.3988,466800.0
2012-09-21 10:00:00,19.85,19.86,19.82,19.82,230800.0,16.3988,16.4071,16.374,16.374,230800.0
2012-09-21 11:00:00,19.82,19.84,19.8,19.83,312000.0,16.374,16.3906,16.3575,16.3823,312000.0
2012-09-21 12:00:00,19.83,19.84,19.79,19.8,285200.0,16.3823,16.3906,16.3492,16.3575,285200.0
2012-09-21 13:00:00,19.8,19.82,19.79,19.82,313200.0,16.3575,16.374,16.3492,16.374,313200.0
2012-09-21 14:00:00,19.82,19.82,19.75,19.75,258000.0,16.374,16.374,16.3162,16.3162,258000.0
2012-09-21 15:00:00,19.75,19.76,19.71,19.73,722800.0,16.3162,16.3245,16.2832,16.2997,722800.0
2012-09-24 09:30:00,19.63,19.65,19.61,19.64,385600.0,16.2171,16.2336,16.2005,16.2253,385600.0
2012-09-24 10:00:00,19.64,19.76,19.64,19.75,1284800.0,16.2253,16.3245,16.2253,16.3162,1284800.0
2012-09-24 11:00:00,19.75,19.77,19.67,19.69,260000.0,16.3162,16.3327,16.2501,16.2666,260000.0
2012-09-24 12:00:00,19.69,19.69,19.64,19.64,445600.0,16.2666,16.2666,16.2253,16.2253,445600.0
2012-09-24 13:00:00,19.64,19.64,19.59,19.6,352000.0,16.2253,16.2253,16.184,16.1923,352000.0
2012-09-24 14:00:00,19.6,19.73,19.6,19.68,463200.0,16.1923,16.2997,16.1923,16.2584,463200.0
2012-09-24 15:00:00,19.69,19.69,19.6,19.64,1071600.0,16.2666,16.2666,16.1923,16.2253,1071600.0
2012-09-25 09:30:00,19.71,19.72,19.61,19.63,340400.0,16.3259,16.3342,16.243,16.2596,340400.0
2012-09-25 10:00:00,19.63,19.71,19.62,19.67,405600.0,16.2596,16.3259,16.2513,16.2927,405600.0
2012-09-25 11:00:00,19.68,19.7,19.62,19.64,238400.0,16.301,16.3176,16.2513,16.2679,238400.0
2012-09-25 12:00:00,19.64,19.64,19.49,19.53,555600.0,16.2679,16.2679,16.1437,16.1768,555600.0
2012-09-25 13:00:00,19.53,19.55,19.47,19.5,271600.0,16.1768,16.1934,16.1271,16.1519,271600.0
2012-09-25 14:00:00,19.5,19.51,19.41,19.41,320800.0,16.1519,16.1602,16.0774,16.0774,320800.0
2012-09-25 15:00:00,19.42,19.42,19.3,19.33,1834800.0,16.0857,16.0857,15.9863,16.0111,1834800.0
2012-09-26 09:30:00,19.35,19.37,19.3,19.32,868800.0,16.0277,16.0443,15.9863,16.0028,868800.0
2012-09-26 10:00:00,19.31,19.33,19.14,19.14,668800.0,15.9946,16.0111,15.8537,15.8537,668800.0
2012-09-26 11:00:00,19.14,19.23,19.14,19.2,341200.0,15.8537,15.9283,15.8537,15.9034,341200.0
2012-09-26 12:00:00,19.21,19.24,19.18,19.2,538400.0,15.9117,15.9366,15.8869,15.9034,538400.0
2012-09-26 13:00:00,19.21,19.24,19.16,19.16,199600.0,15.9117,15.9366,15.8703,15.8703,199600.0
2012-09-26 14:00:00,19.16,19.24,19.16,19.18,341600.0,15.8703,15.9366,15.8703,15.8869,341600.0
2012-09-26 15:00:00,19.18,19.19,19.12,19.18,765600.0,15.8869,15.8952,15.8372,15.8869,765600.0
2012-09-27 09:30:00,19.25,19.27,19.18,19.21,416000.0,15.9449,15.9614,15.8869,15.9117,416000.0
2012-09-27 10:00:00,19.2,19.25,19.16,19.24,1948000.0,15.9034,15.9449,15.8703,15.9366,1948000.0
2012-09-27 11:00:00,19.24,19.34,19.22,19.34,805200.0,15.9366,16.0194,15.92,16.0194,805200.0
2012-09-27 12:00:00,19.34,19.38,19.32,19.37,844000.0,16.0194,16.0525,16.0028,16.0443,844000.0
2012-09-27 13:00:00,19.36,19.46,19.36,19.42,627600.0,16.036,16.1188,16.036,16.0857,627600.0
2012-09-27 14:00:00,19.42,19.45,19.4,19.43,1353200.0,16.0857,16.1105,16.0691,16.094,1353200.0
2012-09-27 15:00:00,19.42,19.43,19.37,19.4,1218000.0,16.0857,16.094,16.0443,16.0691,1218000.0
2012-09-28 09:30:00,19.34,19.34,19.22,19.25,215200.0,16.0194,16.0194,15.92,15.9449,215200.0
2012-09-28 10:00:00,19.25,19.29,19.21,19.28,594000.0,15.9449,15.978,15.9117,15.9697,594000.0
2012-09-28 11:00:00,19.28,19.3,19.25,19.29,250000.0,15.9697,15.9863,15.9449,15.978,250000.0
2012-09-28 12:00:00,19.3,19.36,19.29,19.31,302000.0,15.9863,16.036,15.978,15.9946,302000.0
2012-09-28 13:00:00,19.31,19.38,19.28,19.36,298400.0,15.9946,16.0525,15.9697,16.036,298400.0
2012-09-28 14:00:00,19.36,19.37,19.31,19.34,315600.0,16.036,16.0443,15.9946,16.0194,315600.0
2012-09-28 15:00:00,19.34,19.36,19.25,19.25,872400.0,16.0194,16.036,15.9449,15.9449,872400.0
2012-10-01 09:30:00,19.35,19.41,19.3,19.34,574000.0,16.0277,16.0774,15.9863,16.0194,574000.0
2012-10-01 10:00:00,19.35,19.51,19.35,19.42,423200.0,16.0277,16.1602,16.0277,16.0857,423200.0
2012-10-01 11:00:00,19.42,19.47,19.35,19.36,568400.0,16.0857,16.1271,16.0277,16.036,568400.0
2012-10-01 12:00:00,19.35,19.37,19.29,19.3,386000.0,16.0277,16.0443,15.978,15.9863,386000.0
2012-10-01 13:00:00,19.3,19.31,19.24,19.31,329200.0,15.9863,15.9946,15.9366,15.9946,329200.0
2012-10-01 14:00:00,19.31,19.4,19.3,19.39,344800.0,15.9946,16.0691,15.9863,16.0608,344800.0
2012-10-01 15:00:00,19.39,19.39,19.26,19.33,653200.0,16.0608,16.0608,15.9531,16.0111,653200.0
2012-10-02 09:30:00,19.44,19.44,19.35,19.35,245200.0,16.1022,16.1022,16.0277,16.0277,245200.0
2012-10-02 10:00:00,19.36,19.4,19.28,19.32,475200.0,16.036,16.0691,15.9697,16.0028,475200.0
2012-10-02 11:00:00,19.32,19.36,19.25,19.31,436000.0,16.0028,16.036,15.9449,15.9946,436000.0
2012-10-02 12:00:00,19.31,19.35,19.29,19.29,122800.0,15.9946,16.0277,15.978,15.978,122800.0
2012-10-02 13:00:00,19.3,19.34,19.28,19.31,190000.0,15.9863,16.0194,15.9697,15.9946,190000.0
2012-10-02 14:00:00,19.31,19.32,19.26,19.29,251600.0,15.9946,16.0028,15.9531,15.978,251600.0
2012-10-02 15:00:00,19.28,19.34,19.28,19.33,380800.0,15.9697,16.0194,15.9697,16.0111,380800.0
2012-10-03 09:30:00,19.38,19.38,19.24,19.25,382400.0,16.0525,16.0525,15.9366,15.9449,382400.0
2012-10-03 10:00:00,19.25,19.34,19.19,19.3,532000.0,15.9449,16.0194,15.8952,15.9863,532000.0
2012-10-03 11:00:00,19.3,19.4,19.3,19.4,502800.0,15.9863,16.0691,15.9863,16.0691,502800.0
2012-10-03 12:00:00,19.4,19.42,19.38,19.39,253200.0,16.0691,16.0857,16.0525,16.0608,253200.0
2012-10-03 13:00:00,19.39,19.4,19.3,19.31,506400.0,16.0608,16.0691,15.9863,15.9946,506400.0
2012-10-03 14:00:00,19.31,19.33,19.25,19.26,464000.0,15.9946,16.0111,15.9449,15.9531,464000.0
2012-10-03 15:00:00,19.26,19.29,19.22,19.27,559200.0,15.9531,15.978,15.92,15.9614,559200.0
2012-10-04 09:30:00,19.35,19.36,19.27,19.28,158000.0,16.0277,16.036,15.9614,15.9697,158000.0
2012-10-04 10:00:00,19.29,19.39,19.26,19.29,1161600.0,15.978,16.0608,15.9531,15.978,1161600.0
2012-10-04 11:00:00,19.29,19.3,19.17,19.24,1086400.0,15.978,15.9863,15.8786,15.9366,1086400.0
2012-10-04 12:00:00,19.24,19.33,19.24,19.3,662400.0,15.9366,16.0111,15.9366,15.9863,662400.0
2012-10-04 13:00:00,19.3,19.41,19.3,19.41,818400.0,15.9863,16.0774,15.9863,16.0774,818400.0
2012-10-04 14:00:00,19.41,19.42,19.33,19.37,609600.0,16.0774,16.0857,16.0111,16.0443,609600.0
2012-10-04 15:00:00,19.37,19.4,19.35,19.4,746400.0,16.0443,16.0691,16.0277,16.0691,746400.0
2012-10-05 09:30:00,19.48,19.55,19.45,19.52,312400.0,16.1354,16.1934,16.1105,16.1685,312400.0
2012-10-05 10:00:00,19.52,19.63,19.5,19.58,562000.0,16.1685,16.2596,16.1519,16.2182,562000.0
2012-10-05 11:00:00,19.59,19.59,19.53,19.53,219200.0,16.2265,16.2265,16.1768,16.1768,219200.0
2012-10-05 12:00:00,19.53,19.54,19.49,19.5,339200.0,16.1768,16.1851,16.1437,16.1519,339200.0
2012-10-05 13:00:00,19.5,19.51,19.43,19.46,151600.0,16.1519,16.1602,16.094,16.1188,151600.0
2012-10-05 14:00:00,19.46,19.47,19.37,19.37,182400.0,16.1188,16.1271,16.0443,16.0443,182400.0
2012-10-05 15:00:00,19.38,19.38,19.32,19.36,576400.0,16.0525,16.0525,16.0028,16.036,576400.0
2012-10-08 09:30:00,19.28,19.28,19.23,19.27,165200.0,15.9697,15.9697,15.9283,15.9614,165200.0
2012-10-08 10:00:00,19.27,19.33,19.25,19.3,282800.0,15.9614,16.0111,15.9449,15.9863,282800.0
2012-10-08 11:00:00,19.3,19.31,19.24,19.27,303600.0,15.9863,15.9946,15.9366,15.9614,303600.0
2012-10-08 12:00:00,19.27,19.3,19.26,19.3,187200.0,15.9614,15.9863,15.9531,15.9863,187200.0
2012-10-08 13:00:00,19.3,19.31,19.27,19.28,223600.0,15.9863,15.9946,15.9614,15.9697,223600.0
2012-10-08 14:00:00,19.28,19.28,19.25,19.27,216800.0,15.9697,15.9697,15.9449,15.9614,216800.0
2012-10-08 15:00:00,19.27,19.31,19.27,19.27,320400.0,15.9614,15.9946,15.9614,15.9614,320400.0
2012-10-09 09:30:00,19.28,19.29,19.22,19.23,150400.0,15.9697,15.978,15.92,15.9283,150400.0
2012-10-09 10:00:00,19.22,19.36,19.05,19.05,764000.0,15.92,16.036,15.7792,15.7792,764000.0
2012-10-09 11:00:00,19.05,19.08,19.01,19.06,342800.0,15.7792,15.804,15.7461,15.7875,342800.0
2012-10-09 12:00:00,19.06,19.1,19.05,19.05,224800.0,15.7875,15.8206,15.7792,15.7792,224800.0
2012-10-09 13:00:00,19.05,19.09,19.05,19.07,276000.0,15.7792,15.8123,15.7792,15.7958,276000.0
2012-10-09 14:00:00,19.06,19.09,19.04,19.07,262400.0,15.7875,15.8123,15.7709,15.7958,262400.0
2012-10-09 15:00:00,19.08,19.09,19.01,19.02,428400.0,15.804,15.8123,15.7461,15.7543,428400.0
2012-10-10 09:30:00,19.05,19.06,18.98,18.99,310000.0,15.7792,15.7875,15.7212,15.7295,310000.0
2012-10-10 10:00:00,19.0,19.07,19.0,19.05,401600.0,15.7378,15.7958,15.7378,15.7792,401600.0
2012-10-10 11:00:00,19.05,19.06,18.97,18.99,280800.0,15.7792,15.7875,15.7129,15.7295,280800.0
2012-10-10 12:00:00,18.98,19.02,18.95,18.96,219600.0,15.7212,15.7543,15.6964,15.7047,219600.0
2012-10-10 13:00:00,18.96,19.03,18.95,18.99,219600.0,15.7047,15.7626,15.6964,15.7295,219600.0
2012-10-10 14:00:00,18.99,19.03,18.95,18.97,191600.0,15.7295,15.7626,15.6964,15.7129,191600.0
2012-10-10 15:00:00,18.97,19.0,18.96,19.0,475200.0,15.7129,15.7378,15.7047,15.7378,475200.0
2012-10-11 09:30:00,19.16,19.16,19.07,19.11,170400.0,15.8703,15.8703,15.7958,15.8289,170400.0
2012-10-11 10:00:00,19.13,19.2,19.13,19.17,314000.0,15.8455,15.9034,15.8455,15.8786,314000.0
2012-10-11 11:00:00,19.18,19.18,19.07,19.08,320800.0,15.8869,15.8869,15.7958,15.804,320800.0
2012-10-11 12:00:00,19.08,19.12,19.08,19.08,464000.0,15.804,15.8372,15.804,15.804,464000.0
2012-10-11 13:00:00,19.08,19.09,19.01,19.03,197200.0,15.804,15.8123,15.7461,15.7626,197200.0
2012-10-11 14:00:00,19.03,19.08,19.02,19.04,205200.0,15.7626,15.804,15.7543,15.7709,205200.0
2012-10-11 15:00:00,19.04,19.09,19.03,19.03,400400.0,15.7709,15.8123,15.7626,15.7626,400400.0
2012-10-12 09:30:00,19.03,19.05,18.97,19.05,260800.0,15.7626,15.7792,15.7129,15.7792,260800.0
2012-10-12 10:00:00,19.05,19.08,18.95,18.98,213600.0,15.7792,15.804,15.6964,15.7212,213600.0
2012-10-12 11:00:00,18.98,18.98,18.86,18.89,480800.0,15.7212,15.7212,15.6218,15.6467,480800.0
2012-10-12 12:00:00,18.89,18.9,18.86,18.88,118000.0,15.6467,15.655,15.6218,15.6384,118000.0
2012-10-12 13:00:00,18.87,18.87,18.83,18.86,198000.0,15.6301,15.6301,15.597,15.6218,198000.0
2012-10-12 14:00:00,18.87,18.92,18.85,18.91,231600.0,15.6301,15.6715,15.6135,15.6632,231600.0
2012-10-12 15:00:00,18.91,18.91,18.86,18.87,344800.0,15.6632,15.6632,15.6218,15.6301,344800.0
2012-10-15 09:30:00,18.94,18.95,18.85,18.86,244400.0,15.6881,15.6964,15.6135,15.6218,244400.0
2012-10-15 10:00:00,18.86,18.89,18.82,18.87,302400.0,15.6218,15.6467,15.5887,15.6301,302400.0
2012-10-15 11:00:00,18.88,18.99,18.87,18.94,348400.0,15.6384,15.7295,15.6301,15.6881,348400.0
2012-10-15 12:00:00,18.94,19.0,18.91,18.98,169600.0,15.6881,15.7378,15.6632,15.7212,169600.0
2012-10-15 13:00:00,18.98,19.0,18.97,18.99,123600.0,15.7212,15.7378,15.7129,15.7295,123600.0
2012-10-15 14:00:00,18.99,18.99,18.93,18.94,208800.0,15.7295,15.7295,15.6798,15.6881,208800.0
2012-10-15 15:00:00,18.94,19.0,18.93,19.0,296000.0,15.6881,15.7378,15.6798,15.7378,296000.0
2012-10-16 09:30:00,19.1,19.16,19.07,19.15,250400.0,15.8206,15.8703,15.7958,15.862,250400.0
2012-10-16 10:00:00,19.15,19.17,19.1,19.12,165600.0,15.862,15.8786,15.8206,15.8372,165600.0
2012-10-16 11:00:00,19.12,19.16,19.1,19.15,89600.0,15.8372,15.8703,15.8206,15.862,89600.0
2012-10-16 12:00:00,19.15,19.17,19.11,19.11,79600.0,15.862,15.8786,15.8289,15.8289,79600.0
2012-10-16 13:00:00,19.11,19.14,19.11,19.13,93200.0,15.8289,15.8537,15.8289,15.8455,93200.0
2012-10-16 14:00:00,19.13,19.13,19.11,19.12,90000.0,15.8455,15.8455,15.8289,15.8372,90000.0
2012-10-16 15:00:00,19.13,19.15,19.1,19.14,759600.0,15.8455,15.862,15.8206,15.8537,759600.0
2012-10-17 09:30:00,19.19,19.25,19.16,19.25,233200.0,15.8952,15.9449,15.8703,15.9449,233200.0
2012-10-17 10:00:00,19.25,19.33,19.25,19.3,300000.0,15.9449,16.0111,15.9449,15.9863,300000.0
2012-10-17 11:00:00,19.3,19.3,19.27,19.29,120400.0,15.9863,15.9863,15.9614,15.978,120400.0
2012-10-17 12:00:00,19.3,19.34,19.29,19.31,192000.0,15.9863,16.0194,15.978,15.9946,192000.0
2012-10-17 13:00:00,19.31,19.32,19.19,19.21,255200.0,15.9946,16.0028,15.8952,15.9117,255200.0
2012-10-17 14:00:00,19.2,19.25,19.18,19.24,201200.0,15.9034,15.9449,15.8869,15.9366,201200.0
2012-10-17 15:00:00,19.25,19.31,19.23,19.31,328000.0,15.9449,15.9946,15.9283,15.9946,328000.0
2012-10-18 09:30:00,19.28,19.32,19.26,19.3,198000.0,15.9697,16.0028,15.9531,15.9863,198000.0
2012-10-18 10:00:00,19.3,19.34,19.21,19.26,482000.0,15.9863,16.0194,15.9117,15.9531,482000.0
2012-10-18 11:00:00,19.26,19.32,19.26,19.31,188400.0,15.9531,16.0028,15.9531,15.9946,188400.0
2012-10-18 12:00:00,19.31,19.33,19.23,19.24,373200.0,15.9946,16.0111,15.9283,15.9366,373200.0
2012-10-18 13:00:00,19.24,19.28,19.2,19.24,245600.0,15.9366,15.9697,15.9034,15.9366,245600.0
2012-10-18 14:00:00,19.23,19.26,19.2,19.24,181600.0,15.9283,15.9531,15.9034,15.9366,181600.0
2012-10-18 15:00:00,19.24,19.25,19.21,19.21,352000.0,15.9366,15.9449,15.9117,15.9117,352000.0
2012-10-19 09:30:00,19.06,19.07,18.99,19.05,270000.0,15.7875,15.7958,15.7295,15.7792,270000.0
2012-10-19 10:00:00,19.04,19.07,19.03,19.04,164800.0,15.7709,15.7958,15.7626,15.7709,164800.0
2012-10-19 11:00:00,19.04,19.04,18.93,18.93,281200.0,15.7709,15.7709,15.6798,15.6798,281200.0
2012-10-19 12:00:00,18.93,18.93,18.83,18.86,665200.0,15.6798,15.6798,15.597,15.6218,665200.0
2012-10-19 13:00:00,18.86,18.92,18.8,18.82,171600.0,15.6218,15.6715,15.5721,15.5887,171600.0
2012-10-19 14:00:00,18.82,18.87,18.8,18.87,236000.0,15.5887,15.6301,15.5721,15.6301,236000.0
2012-10-19 15:00:00,18.86,18.93,18.83,18.89,411200.0,15.6218,15.6798,15.597,15.6467,411200.0
2012-10-22 09:30:00,18.84,18.9,18.83,18.87,159200.0,15.6053,15.655,15.597,15.6301,159200.0
2012-10-22 10:00:00,18.87,18.91,18.85,18.86,144800.0,15.6301,15.6632,15.6135,15.6218,144800.0
2012-10-22 11:00:00,18.87,18.9,18.82,18.88,198400.0,15.6301,15.655,15.5887,15.6384,198400.0
2012-10-22 12:00:00,18.88,18.9,18.85,18.86,108000.0,15.6384,15.655,15.6135,15.6218,108000.0
2012-10-22 13:00:00,18.86,18.88,18.78,18.8,249600.0,15.6218,15.6384,15.5556,15.5721,249600.0
2012-10-22 14:00:00,18.8,18.84,18.79,18.81,137200.0,15.5721,15.6053,15.5638,15.5804,137200.0
2012-10-22 15:00:00,18.81,18.88,18.78,18.88,322400.0,15.5804,15.6384,15.5556,15.6384,322400.0
2012-10-23 09:30:00,18.73,18.73,18.63,18.66,293600.0,15.5141,15.5141,15.4313,15.4562,293600.0
2012-10-23 10:00:00,18.65,18.68,18.57,18.6,486800.0,15.4479,15.4727,15.3816,15.4065,486800.0
2012-10-23 11:00:00,18.61,18.64,18.59,18.63,274000.0,15.4147,15.4396,15.3982,15.4313,274000.0
2012-10-23 12:00:00,18.64,18.74,18.62,18.74,143200.0,15.4396,15.5224,15.423,15.5224,143200.0
2012-10-23 13:00:00,18.73,18.78,18.72,18.75,132800.0,15.5141,15.5556,15.5059,15.5307,132800.0
2012-10-23 14:00:00,18.75,18.82,18.74,18.81,154400.0,15.5307,15.5887,15.5224,15.5804,154400.0
2012-10-23 15:00:00,18.81,18.82,18.75,18.8,312400.0,15.5804,15.5887,15.5307,15.5721,312400.0
2012-10-24 09:30:00,18.87,18.89,18.74,18.78,128000.0,15.6301,15.6467,15.5224,15.5556,128000.0
2012-10-24 10:00:00,18.78,18.8,18.7,18.75,211600.0,15.5556,15.5721,15.4893,15.5307,211600.0
2012-10-24 11:00:00,18.76,18.79,18.71,18.71,345200.0,15.539,15.5638,15.4976,15.4976,345200.0
2012-10-24 12:00:00,18.71,18.78,18.71,18.77,377600.0,15.4976,15.5556,15.4976,15.5473,377600.0
2012-10-24 13:00:00,18.77,18.77,18.74,18.75,201600.0,15.5473,15.5473,15.5224,15.5307,201600.0
2012-10-24 14:00:00,18.75,18.77,18.71,18.74,537600.0,15.5307,15.5473,15.4976,15.5224,537600.0
2012-10-24 15:00:00,18.74,18.75,18.68,18.74,517600.0,15.5224,15.5307,15.4727,15.5224,517600.0
2012-10-25 09:30:00,18.91,18.95,18.83,18.85,414400.0,15.6632,15.6964,15.597,15.6135,414400.0
2012-10-25 10:00:00,18.84,18.84,18.69,18.75,426400.0,15.6053,15.6053,15.481,15.5307,426400.0
2012-10-25 11:00:00,18.75,18.78,18.67,18.71,197200.0,15.5307,15.5556,15.4644,15.4976,197200.0
2012-10-25 12:00:00,18.71,18.75,18.68,18.75,79200.0,15.4976,15.5307,15.4727,15.5307,79200.0
2012-10-25 13:00:00,18.76,18.79,18.74,18.78,85200.0,15.539,15.5638,15.5224,15.5556,85200.0
2012-10-25 14:00:00,18.79,18.81,18.74,18.78,222400.0,15.5638,15.5804,15.5224,15.5556,222400.0
2012-10-25 15:00:00,18.78,18.8,18.74,18.8,455600.0,15.5556,15.5721,15.5224,15.5721,455600.0
2012-10-26 09:30:00,18.79,18.89,18.73,18.73,344000.0,15.5638,15.6467,15.5141,15.5141,344000.0
2012-10-26 10:00:00,18.74,18.8,18.65,18.68,1125600.0,15.5224,15.5721,15.4479,15.4727,1125600.0
2012-10-26 11:00:00,18.68,18.7,18.64,18.64,1194800.0,15.4727,15.4893,15.4396,15.4396,1194800.0
2012-10-26 12:00:00,18.64,18.65,18.59,18.65,352000.0,15.4396,15.4479,15.3982,15.4479,352000.0
2012-10-26 13:00:00,18.64,18.7,18.61,18.68,343600.0,15.4396,15.4893,15.4147,15.4727,343600.0
2012-10-26 14:00:00,18.68,18.73,18.67,18.71,323200.0,15.4727,15.5141,15.4644,15.4976,323200.0
2012-10-26 15:00:00,18.71,18.76,18.69,18.72,654000.0,15.4976,15.539,15.481,15.5059,654000.0
2012-10-31 09:30:00,18.71,18.84,18.66,18.78,228400.0,15.4976,15.6053,15.4562,15.5556,228400.0
2012-10-31 10:00:00,18.77,18.81,18.72,18.74,391600.0,15.5473,15.5804,15.5059,15.5224,391600.0
2012-10-31 11:00:00,18.75,18.79,18.71,18.74,433200.0,15.5307,15.5638,15.4976,15.5224,433200.0
2012-10-31 12:00:00,18.75,18.75,18.71,18.73,313200.0,15.5307,15.5307,15.4976,15.5141,313200.0
2012-10-31 13:00:00,18.73,18.75,18.7,18.75,180800.0,15.5141,15.5307,15.4893,15.5307,180800.0
2012-10-31 14:00:00,18.75,18.82,18.75,18.79,237600.0,15.5307,15.5887,15.5307,15.5638,237600.0
2012-10-31 15:00:00,18.79,18.88,18.77,18.85,685200.0,15.5638,15.6384,15.5473,15.6135,685200.0
2012-11-01 09:30:00,18.91,19.03,18.86,19.01,222800.0,15.6632,15.7626,15.6218,15.7461,222800.0
2012-11-01 10:00:00,19.02,19.13,19.02,19.08,556000.0,15.7543,15.8455,15.7543,15.804,556000.0
2012-11-01 11:00:00,19.08,19.11,19.05,19.09,322400.0,15.804,15.8289,15.7792,15.8123,322400.0
2012-11-01 12:00:00,19.08,19.09,18.99,18.99,352400.0,15.804,15.8123,15.7295,15.7295,352400.0
2012-11-01 13:00:00,18.99,19.0,18.95,18.98,315200.0,15.7295,15.7378,15.6964,15.7212,315200.0
2012-11-01 14:00:00,18.98,19.1,18.98,19.09,600800.0,15.7212,15.8206,15.7212,15.8123,600800.0
2012-11-01 15:00:00,19.1,19.11,19.05,19.09,452800.0,15.8206,15.8289,15.7792,15.8123,452800.0
2012-11-02 09:30:00,19.18,19.2,19.05,19.07,258400.0,15.8869,15.9034,15.7792,15.7958,258400.0
2012-11-02 10:00:00,19.08,19.08,18.94,18.98,299600.0,15.804,15.804,15.6881,15.7212,299600.0
2012-11-02 11:00:00,18.96,19.02,18.95,18.99,154800.0,15.7047,15.7543,15.6964,15.7295,154800.0
2012-11-02 12:00:00,18.99,19.02,18.97,18.99,74400.0,15.7295,15.7543,15.7129,15.7295,74400.0
2012-11-02 13:00:00,18.99,19.01,18.93,18.94,242000.0,15.7295,15.7461,15.6798,15.6881,242000.0
2012-11-02 14:00:00,18.93,18.94,18.87,18.89,263200.0,15.6798,15.6881,15.6301,15.6467,263200.0
2012-11-02 15:00:00,18.9,18.91,18.84,18.84,386800.0,15.655,15.6632,15.6053,15.6053,386800.0
2012-11-05 09:30:00,18.85,18.87,18.78,18.83,176000.0,15.6135,15.6301,15.5556,15.597,176000.0
2012-11-05 10:00:00,18.83,18.95,18.82,18.94,299600.0,15.597,15.6964,15.5887,15.6881,299600.0
2012-11-05 11:00:00,18.95,18.97,18.89,18.93,257200.0,15.6964,15.7129,15.6467,15.6798,257200.0
2012-11-05 12:00:00,18.93,18.95,18.89,18.91,123600.0,15.6798,15.6964,15.6467,15.6632,123600.0
2012-11-05 13:00:00,18.91,18.96,18.91,18.93,141600.0,15.6632,15.7047,15.6632,15.6798,141600.0
2012-11-05 14:00:00,18.94,19.0,18.93,18.99,181200.0,15.6881,15.7378,15.6798,15.7295,181200.0
2012-11-05 15:00:00,18.99,19.0,18.94,18.97,320800.0,15.7295,15.7378,15.6881,15.7129,320800.0
2012-11-06 09:30:00,19.06,19.12,19.04,19.11,286000.0,15.7875,15.8372,15.7709,15.8289,286000.0
2012-11-06 10:00:00,19.11,19.13,19.06,19.11,155600.0,15.8289,15.8455,15.7875,15.8289,155600.0
2012-11-06 11:00:00,19.1,19.16,19.1,19.16,174400.0,15.8206,15.8703,15.8206,15.8703,174400.0
2012-11-06 12:00:00,19.16,19.21,19.15,19.18,134400.0,15.8703,15.9117,15.862,15.8869,134400.0
2012-11-06 13:00:00,19.18,19.2,19.16,19.18,104000.0,15.8869,15.9034,15.8703,15.8869,104000.0
2012-11-06 14:00:00,19.19,19.19,19.14,19.15,122400.0,15.8952,15.8952,15.8537,15.862,122400.0
2012-11-06 15:00:00,19.15,19.17,19.12,19.16,243600.0,15.862,15.8786,15.8372,15.8703,243600.0
2012-11-07 09:30:00,18.93,18.93,18.86,18.88,1219200.0,15.6798,15.6798,15.6218,15.6384,1219200.0
2012-11-07 10:00:00,18.88,18.88,18.66,18.66,940800.0,15.6384,15.6384,15.4562,15.4562,940800.0
2012-11-07 11:00:00,18.67,18.74,18.62,18.69,728400.0,15.4644,15.5224,15.423,15.481,728400.0
2012-11-07 12:00:00,18.69,18.73,18.68,18.7,115200.0,15.481,15.5141,15.4727,15.4893,115200.0
2012-11-07 13:00:00,18.7,18.79,18.7,18.72,183600.0,15.4893,15.5638,15.4893,15.5059,183600.0
2012-11-07 14:00:00,18.73,18.75,18.7,18.74,271200.0,15.5141,15.5307,15.4893,15.5224,271200.0
2012-11-07 15:00:00,18.74,18.76,18.69,18.72,301600.0,15.5224,15.539,15.481,15.5059,301600.0
2012-11-08 09:30:00,18.69,18.74,18.66,18.72,314000.0,15.481,15.5224,15.4562,15.5059,314000.0
2012-11-08 10:00:00,18.72,18.72,18.64,18.65,900000.0,15.5059,15.5059,15.4396,15.4479,900000.0
2012-11-08 11:00:00,18.65,18.67,18.57,18.6,790800.0,15.4479,15.4644,15.3816,15.4065,790800.0
2012-11-08 12:00:00,18.6,18.6,18.52,18.52,630000.0,15.4065,15.4065,15.3402,15.3402,630000.0
2012-11-08 13:00:00,18.53,18.55,18.45,18.54,735600.0,15.3485,15.365,15.2822,15.3568,735600.0
2012-11-08 14:00:00,18.54,18.54,18.48,18.51,640800.0,15.3568,15.3568,15.3071,15.3319,640800.0
2012-11-08 15:00:00,18.5,18.52,18.43,18.44,1271200.0,15.3236,15.3402,15.2657,15.2739,1271200.0
2012-11-09 09:30:00,18.37,18.44,18.33,18.4,1992000.0,15.216,15.2739,15.1828,15.2408,1992000.0
2012-11-09 10:00:00,18.39,18.51,18.39,18.49,736800.0,15.2325,15.3319,15.2325,15.3153,736800.0
2012-11-09 11:00:00,18.49,18.55,18.49,18.54,474000.0,15.3153,15.365,15.3153,15.3568,474000.0
2012-11-09 12:00:00,18.54,18.6,18.54,18.56,163600.0,15.3568,15.4065,15.3568,15.3733,163600.0
2012-11-09 13:00:00,18.57,18.58,18.43,18.49,238000.0,15.3816,15.3899,15.2657,15.3153,238000.0
2012-11-09 14:00:00,18.48,18.55,18.45,18.49,383200.0,15.3071,15.365,15.2822,15.3153,383200.0
2012-11-09 15:00:00,18.49,18.5,18.44,18.45,348400.0,15.3153,15.3236,15.2739,15.2822,348400.0
2012-11-12 09:30:00,18.49,18.52,18.48,18.49,280800.0,15.3153,15.3402,15.3071,15.3153,280800.0
2012-11-12 10:00:00,18.49,18.49,18.39,18.39,195600.0,15.3153,15.3153,15.2325,15.2325,195600.0
2012-11-12 11:00:00,18.39,18.41,18.38,18.4,168800.0,15.2325,15.2491,15.2242,15.2408,168800.0
2012-11-12 12:00:00,18.39,18.47,18.39,18.47,288000.0,15.2325,15.2988,15.2325,15.2988,288000.0
2012-11-12 13:00:00,18.48,18.5,18.45,18.47,516000.0,15.3071,15.3236,15.2822,15.2988,516000.0
2012-11-12 14:00:00,18.47,18.47,18.43,18.45,346000.0,15.2988,15.2988,15.2657,15.2822,346000.0
2012-11-12 15:00:00,18.45,18.46,18.41,18.42,341600.0,15.2822,15.2905,15.2491,15.2574,341600.0
2012-11-13 09:30:00,18.31,18.44,18.28,18.44,191200.0,15.1663,15.2739,15.1414,15.2739,191200.0
2012-11-13 10:00:00,18.44,18.47,18.35,18.46,753200.0,15.2739,15.2988,15.1994,15.2905,753200.0
2012-11-13 11:00:00,18.47,18.5,18.42,18.45,257600.0,15.2988,15.3236,15.2574,15.2822,257600.0
2012-11-13 12:00:00,18.45,18.45,18.38,18.42,208800.0,15.2822,15.2822,15.2242,15.2574,208800.0
2012-11-13 13:00:00,18.41,18.45,18.4,18.44,101600.0,15.2491,15.2822,15.2408,15.2739,101600.0
2012-11-13 14:00:00,18.45,18.45,18.39,18.41,406400.0,15.2822,15.2822,15.2325,15.2491,406400.0
2012-11-13 15:00:00,18.41,18.42,18.32,18.33,419200.0,15.2491,15.2574,15.1745,15.1828,419200.0
2012-11-14 09:30:00,18.36,18.38,18.28,18.31,101200.0,15.2077,15.2242,15.1414,15.1663,101200.0
2012-11-14 10:00:00,18.3,18.33,18.13,18.16,542000.0,15.158,15.1828,15.0172,15.042,542000.0
2012-11-14 11:00:00,18.16,18.23,18.14,18.22,549600.0,15.042,15.1,15.0254,15.0917,549600.0
2012-11-14 12:00:00,18.22,18.22,18.15,18.16,249200.0,15.0917,15.0917,15.0337,15.042,249200.0
2012-11-14 13:00:00,18.15,18.2,18.13,18.18,379600.0,15.0337,15.0751,15.0172,15.0586,379600.0
2012-11-14 14:00:00,18.18,18.2,18.09,18.09,274400.0,15.0586,15.0751,14.984,14.984,274400.0
2012-11-14 15:00:00,18.09,18.09,17.98,18.02,676800.0,14.984,14.984,14.8929,14.926,676800.0
2012-11-15 09:30:00,17.98,18.05,17.9,17.91,644400.0,14.8929,14.9509,14.8266,14.8349,644400.0
2012-11-15 10:00:00,17.91,18.0,17.88,17.88,858400.0,14.8349,14.9095,14.8101,14.8101,858400.0
2012-11-15 11:00:00,17.88,17.9,17.83,17.84,310800.0,14.8101,14.8266,14.7687,14.777,310800.0
2012-11-15 12:00:00,17.84,17.85,17.77,17.79,488800.0,14.777,14.7852,14.719,14.7355,488800.0
2012-11-15 13:00:00,17.79,17.96,17.78,17.92,1067200.0,14.7355,14.8763,14.7273,14.8432,1067200.0
2012-11-15 14:00:00,17.92,17.93,17.85,17.88,671600.0,14.8432,14.8515,14.7852,14.8101,671600.0
2012-11-15 15:00:00,17.88,17.9,17.8,17.9,825600.0,14.8101,14.8266,14.7438,14.8266,825600.0
2012-11-16 09:30:00,17.89,17.9,17.75,17.78,454800.0,14.8184,14.8266,14.7024,14.7273,454800.0
2012-11-16 10:00:00,17.78,17.87,17.74,17.8,227200.0,14.7273,14.8018,14.6941,14.7438,227200.0
2012-11-16 11:00:00,17.8,17.94,17.74,17.94,489600.0,14.7438,14.8598,14.6941,14.8598,489600.0
2012-11-16 12:00:00,17.94,17.99,17.89,17.95,299200.0,14.8598,14.9012,14.8184,14.8681,299200.0
2012-11-16 13:00:00,17.94,17.97,17.92,17.96,136400.0,14.8598,14.8846,14.8432,14.8763,136400.0
2012-11-16 14:00:00,17.96,17.98,17.86,17.97,200800.0,14.8763,14.8929,14.7935,14.8846,200800.0
2012-11-16 15:00:00,17.97,18.06,17.94,18.03,499600.0,14.8846,14.9592,14.8598,14.9343,499600.0
2012-11-19 09:30:00,18.19,18.34,18.17,18.34,1156800.0,15.0669,15.1911,15.0503,15.1911,1156800.0
2012-11-19 10:00:00,18.33,18.36,18.24,18.27,762400.0,15.1828,15.2077,15.1083,15.1331,762400.0
2012-11-19 11:00:00,18.27,18.33,18.25,18.33,248000.0,15.1331,15.1828,15.1166,15.1828,248000.0
2012-11-19 12:00:00,18.33,18.35,18.31,18.32,175600.0,15.1828,15.1994,15.1663,15.1745,175600.0
2012-11-19 13:00:00,18.32,18.33,18.3,18.31,342800.0,15.1745,15.1828,15.158,15.1663,342800.0
2012-11-19 14:00:00,18.32,18.36,18.31,18.35,564000.0,15.1745,15.2077,15.1663,15.1994,564000.0
2012-11-19 15:00:00,18.34,18.41,18.33,18.4,588400.0,15.1911,15.2491,15.1828,15.2408,588400.0
2012-11-20 09:30:00,18.38,18.38,18.3,18.38,424400.0,15.2242,15.2242,15.158,15.2242,424400.0
2012-11-20 10:00:00,18.38,18.41,18.33,18.36,383600.0,15.2242,15.2491,15.1828,15.2077,383600.0
2012-11-20 11:00:00,18.35,18.47,18.33,18.45,238800.0,15.1994,15.2988,15.1828,15.2822,238800.0
2012-11-20 12:00:00,18.45,18.46,18.4,18.42,251200.0,15.2822,15.2905,15.2408,15.2574,251200.0
2012-11-20 13:00:00,18.42,18.42,18.33,18.41,334000.0,15.2574,15.2574,15.1828,15.2491,334000.0
2012-11-20 14:00:00,18.41,18.44,18.38,18.41,236800.0,15.2491,15.2739,15.2242,15.2491,236800.0
2012-11-20 15:00:00,18.41,18.46,18.38,18.46,274800.0,15.2491,15.2905,15.2242,15.2905,274800.0
2012-11-21 09:30:00,18.49,18.54,18.47,18.5,502800.0,15.3153,15.3568,15.2988,15.3236,502800.0
2012-11-21 10:00:00,18.49,18.49,18.42,18.46,230800.0,15.3153,15.3153,15.2574,15.2905,230800.0
2012-11-21 11:00:00,18.46,18.49,18.45,18.48,163200.0,15.2905,15.3153,15.2822,15.3071,163200.0
2012-11-21 12:00:00,18.48,18.53,18.48,18.52,272000.0,15.3071,15.3485,15.3071,15.3402,272000.0
2012-11-21 13:00:00,18.52,18.54,18.49,18.52,135600.0,15.3402,15.3568,15.3153,15.3402,135600.0
2012-11-21 14:00:00,18.52,18.52,18.47,18.47,295600.0,15.3402,15.3402,15.2988,15.2988,295600.0
2012-11-21 15:00:00,18.47,18.54,18.47,18.53,392400.0,15.2988,15.3568,15.2988,15.3485,392400.0
2012-11-23 09:30:00,18.58,18.62,18.57,18.61,262000.0,15.3899,15.423,15.3816,15.4147,262000.0
2012-11-23 10:00:00,18.62,18.71,18.61,18.66,249600.0,15.423,15.4976,15.4147,15.4562,249600.0
2012-11-23 11:00:00,18.67,18.68,18.64,18.66,196400.0,15.4644,15.4727,15.4396,15.4562,196400.0
2012-11-23 12:00:00,18.66,18.72,18.6,18.72,458400.0,15.4562,15.5059,15.4065,15.5059,458400.0
2012-11-26 09:30:00,18.68,18.76,18.66,18.74,605200.0,15.4727,15.539,15.4562,15.5224,605200.0
2012-11-26 10:00:00,18.75,18.75,18.68,18.68,593200.0,15.5307,15.5307,15.4727,15.4727,593200.0
2012-11-26 11:00:00,18.68,18.7,18.64,18.7,697600.0,15.4727,15.4893,15.4396,15.4893,697600.0
2012-11-26 12:00:00,18.69,18.73,18.67,18.71,451600.0,15.481,15.5141,15.4644,15.4976,451600.0
2012-11-26 13:00:00,18.71,18.75,18.7,18.71,187200.0,15.4976,15.5307,15.4893,15.4976,187200.0
2012-11-26 14:00:00,18.7,18.73,18.68,18.73,290400.0,15.4893,15.5141,15.4727,15.5141,290400.0
2012-11-26 15:00:00,18.72,18.79,18.71,18.79,413600.0,15.5059,15.5638,15.4976,15.5638,413600.0
2012-11-27 09:30:00,18.78,18.9,18.75,18.89,205600.0,15.5556,15.655,15.5307,15.6467,205600.0
2012-11-27 10:00:00,18.88,18.88,18.77,18.82,231600.0,15.6384,15.6384,15.5473,15.5887,231600.0
2012-11-27 11:00:00,18.82,18.92,18.82,18.9,162000.0,15.5887,15.6715,15.5887,15.655,162000.0
2012-11-27 12:00:00,18.9,18.91,18.86,18.89,220800.0,15.655,15.6632,15.6218,15.6467,220800.0
2012-11-27 13:00:00,18.89,18.9,18.84,18.87,164000.0,15.6467,15.655,15.6053,15.6301,164000.0
2012-11-27 14:00:00,18.87,18.9,18.8,18.85,531200.0,15.6301,15.655,15.5721,15.6135,531200.0
2012-11-27 15:00:00,18.85,18.87,18.79,18.79,406000.0,15.6135,15.6301,15.5638,15.5638,406000.0
2012-11-28 09:30:00,18.7,18.71,18.61,18.68,297600.0,15.4893,15.4976,15.4147,15.4727,297600.0
2012-11-28 10:00:00,18.65,18.77,18.57,18.71,463600.0,15.4479,15.5473,15.3816,15.4976,463600.0
2012-11-28 11:00:00,18.72,18.85,18.71,18.79,314000.0,15.5059,15.6135,15.4976,15.5638,314000.0
2012-11-28 12:00:00,18.79,18.87,18.74,18.84,160800.0,15.5638,15.6301,15.5224,15.6053,160800.0
2012-11-28 13:00:00,18.84,18.88,18.82,18.86,254400.0,15.6053,15.6384,15.5887,15.6218,254400.0
2012-11-28 14:00:00,18.86,18.87,18.82,18.84,126800.0,15.6218,15.6301,15.5887,15.6053,126800.0
2012-11-28 15:00:00,18.85,18.91,18.84,18.91,402000.0,15.6135,15.6632,15.6053,15.6632,402000.0
2012-11-29 09:30:00,19.07,19.13,19.06,19.1,276000.0,15.7958,15.8455,15.7875,15.8206,276000.0
2012-11-29 10:00:00,19.1,19.15,19.0,19.07,237600.0,15.8206,15.862,15.7378,15.7958,237600.0
2012-11-29 11:00:00,19.09,19.1,18.98,19.0,238000.0,15.8123,15.8206,15.7212,15.7378,238000.0
2012-11-29 12:00:00,18.99,19.08,18.99,19.08,171600.0,15.7295,15.804,15.7295,15.804,171600.0
2012-11-29 13:00:00,19.09,19.11,19.05,19.1,189200.0,15.8123,15.8289,15.7792,15.8206,189200.0
2012-11-29 14:00:00,19.09,19.13,19.07,19.11,215200.0,15.8123,15.8455,15.7958,15.8289,215200.0
2012-11-29 15:00:00,19.12,19.13,19.06,19.12,368000.0,15.8372,15.8455,15.7875,15.8372,368000.0
2012-11-30 09:30:00,19.16,19.16,19.08,19.08,148400.0,15.8703,15.8703,15.804,15.804,148400.0
2012-11-30 10:00:00,19.09,19.12,19.05,19.08,246800.0,15.8123,15.8372,15.7792,15.804,246800.0
2012-11-30 11:00:00,19.08,19.08,18.99,19.03,247600.0,15.804,15.804,15.7295,15.7626,247600.0
2012-11-30 12:00:00,19.04,19.06,19.01,19.03,202000.0,15.7709,15.7875,15.7461,15.7626,202000.0
2012-11-30 13:00:00,19.04,19.04,19.0,19.02,128800.0,15.7709,15.7709,15.7378,15.7543,128800.0
2012-11-30 14:00:00,19.02,19.07,19.01,19.03,490800.0,15.7543,15.7958,15.7461,15.7626,490800.0
2012-11-30 15:00:00,19.03,19.08,19.02,19.06,991200.0,15.7626,15.804,15.7543,15.7875,991200.0
2012-12-03 09:30:00,18.92,19.26,18.92,19.06,298000.0,15.6715,15.9531,15.6715,15.7875,298000.0
2012-12-03 10:00:00,19.05,19.1,19.01,19.04,396400.0,15.7792,15.8206,15.7461,15.7709,396400.0
2012-12-03 11:00:00,19.04,19.07,19.02,19.07,166000.0,15.7709,15.7958,15.7543,15.7958,166000.0
2012-12-03 12:00:00,19.08,19.08,19.05,19.05,190800.0,15.804,15.804,15.7792,15.7792,190800.0
2012-12-03 13:00:00,19.05,19.05,18.99,19.02,164400.0,15.7792,15.7792,15.7295,15.7543,164400.0
2012-12-03 14:00:00,19.01,19.06,19.01,19.03,136800.0,15.7461,15.7875,15.7461,15.7626,136800.0
2012-12-03 15:00:00,19.04,19.06,19.0,19.06,328400.0,15.7709,15.7875,15.7378,15.7875,328400.0
2012-12-04 09:30:00,19.07,19.11,19.04,19.08,191600.0,15.7958,15.8289,15.7709,15.804,191600.0
2012-12-04 10:00:00,19.08,19.12,19.0,19.02,168800.0,15.804,15.8372,15.7378,15.7543,168800.0
2012-12-04 11:00:00,19.02,19.02,18.97,18.99,339600.0,15.7543,15.7543,15.7129,15.7295,339600.0
2012-12-04 12:00:00,18.98,18.98,18.92,18.95,169200.0,15.7212,15.7212,15.6715,15.6964,169200.0
2012-12-04 13:00:00,18.94,19.09,18.92,19.05,302000.0,15.6881,15.8123,15.6715,15.7792,302000.0
2012-12-04 14:00:00,19.06,19.07,19.01,19.05,246800.0,15.7875,15.7958,15.7461,15.7792,246800.0
2012-12-04 15:00:00,19.05,19.11,19.05,19.09,207600.0,15.7792,15.8289,15.7792,15.8123,207600.0
2012-12-05 09:30:00,19.16,19.16,19.02,19.03,310400.0,15.8703,15.8703,15.7543,15.7626,310400.0
2012-12-05 10:00:00,19.04,19.07,18.91,18.94,454000.0,15.7709,15.7958,15.6632,15.6881,454000.0
2012-12-05 11:00:00,18.96,19.1,18.94,19.09,365200.0,15.7047,15.8206,15.6881,15.8123,365200.0
2012-12-05 12:00:00,19.1,19.14,19.08,19.1,412400.0,15.8206,15.8537,15.804,15.8206,412400.0
2012-12-05 13:00:00,19.1,19.12,19.06,19.07,262000.0,15.8206,15.8372,15.7875,15.7958,262000.0
2012-12-05 14:00:00,19.08,19.11,19.06,19.07,428400.0,15.804,15.8289,15.7875,15.7958,428400.0
2012-12-05 15:00:00,19.07,19.11,19.02,19.03,368400.0,15.7958,15.8289,15.7543,15.7626,368400.0
2012-12-06 09:30:00,18.99,19.1,18.98,19.0,572800.0,15.7295,15.8206,15.7212,15.7378,572800.0
2012-12-06 10:00:00,18.98,19.06,18.94,19.06,898800.0,15.7212,15.7875,15.6881,15.7875,898800.0
2012-12-06 11:00:00,19.06,19.1,19.04,19.07,399600.0,15.7875,15.8206,15.7709,15.7958,399600.0
2012-12-06 12:00:00,19.07,19.09,19.0,19.04,196800.0,15.7958,15.8123,15.7378,15.7709,196800.0
2012-12-06 13:00:00,19.03,19.07,19.02,19.07,147600.0,15.7626,15.7958,15.7543,15.7958,147600.0
2012-12-06 14:00:00,19.06,19.08,19.03,19.05,209200.0,15.7875,15.804,15.7626,15.7792,209200.0
2012-12-06 15:00:00,19.05,19.07,19.01,19.06,446800.0,15.7792,15.7958,15.7461,15.7875,446800.0
2012-12-07 09:30:00,19.16,19.16,19.03,19.03,537600.0,15.8703,15.8703,15.7626,15.7626,537600.0
2012-12-07 10:00:00,19.04,19.1,19.02,19.03,615600.0,15.7709,15.8206,15.7543,15.7626,615600.0
2012-12-07 11:00:00,19.03,19.07,18.99,19.0,365200.0,15.7626,15.7958,15.7295,15.7378,365200.0
2012-12-07 12:00:00,19.0,19.04,18.99,19.03,236400.0,15.7378,15.7709,15.7295,15.7626,236400.0
2012-12-07 13:00:00,19.03,19.05,19.02,19.04,171200.0,15.7626,15.7792,15.7543,15.7709,171200.0
2012-12-07 14:00:00,19.04,19.09,19.03,19.06,301200.0,15.7709,15.8123,15.7626,15.7875,301200.0
2012-12-07 15:00:00,19.06,19.08,19.04,19.07,494400.0,15.7875,15.804,15.7709,15.7958,494400.0
2012-12-10 09:30:00,19.13,19.17,19.08,19.1,535600.0,15.8455,15.8786,15.804,15.8206,535600.0
2012-12-10 10:00:00,19.11,19.16,19.09,19.15,417200.0,15.8289,15.8703,15.8123,15.862,417200.0
2012-12-10 11:00:00,19.16,19.17,19.14,19.15,193200.0,15.8703,15.8786,15.8537,15.862,193200.0
2012-12-10 12:00:00,19.15,19.15,19.11,19.13,412000.0,15.862,15.862,15.8289,15.8455,412000.0
2012-12-10 13:00:00,19.13,19.13,19.09,19.1,286800.0,15.8455,15.8455,15.8123,15.8206,286800.0
2012-12-10 14:00:00,19.1,19.11,19.07,19.1,370400.0,15.8206,15.8289,15.7958,15.8206,370400.0
2012-12-10 15:00:00,19.1,19.15,19.09,19.14,390000.0,15.8206,15.862,15.8123,15.8537,390000.0
2012-12-11 09:30:00,19.25,19.3,19.22,19.3,307600.0,15.9449,15.9863,15.92,15.9863,307600.0
2012-12-11 10:00:00,19.29,19.31,19.27,19.3,898800.0,15.978,15.9946,15.9614,15.9863,898800.0
2012-12-11 11:00:00,19.3,19.35,19.29,19.32,589600.0,15.9863,16.0277,15.978,16.0028,589600.0
2012-12-11 12:00:00,19.32,19.35,19.29,19.34,431200.0,16.0028,16.0277,15.978,16.0194,431200.0
2012-12-11 13:00:00,19.34,19.35,19.32,19.32,163200.0,16.0194,16.0277,16.0028,16.0028,163200.0
2012-12-11 14:00:00,19.32,19.33,19.28,19.29,658400.0,16.0028,16.0111,15.9697,15.978,658400.0
2012-12-11 15:00:00,19.29,19.33,19.24,19.32,1838800.0,15.978,16.0111,15.9366,16.0028,1838800.0
2012-12-12 09:30:00,19.4,19.4,19.31,19.33,509200.0,16.0691,16.0691,15.9946,16.0111,509200.0
2012-12-12 10:00:00,19.33,19.38,19.31,19.36,664400.0,16.0111,16.0525,15.9946,16.036,664400.0
2012-12-12 11:00:00,19.36,19.37,19.33,19.34,1037200.0,16.036,16.0443,16.0111,16.0194,1037200.0
2012-12-12 12:00:00,19.34,19.41,19.31,19.39,874800.0,16.0194,16.0774,15.9946,16.0608,874800.0
2012-12-12 13:00:00,19.39,19.4,19.35,19.36,1331600.0,16.0608,16.0691,16.0277,16.036,1331600.0
2012-12-12 14:00:00,19.36,19.36,19.3,19.31,748000.0,16.036,16.036,15.9863,15.9946,748000.0
2012-12-12 15:00:00,19.31,19.31,19.17,19.21,697600.0,15.9946,15.9946,15.8786,15.9117,697600.0
2012-12-13 09:30:00,19.22,19.25,19.19,19.22,287200.0,15.92,15.9449,15.8952,15.92,287200.0
2012-12-13 10:00:00,19.23,19.27,19.22,19.23,517200.0,15.9283,15.9614,15.92,15.9283,517200.0
2012-12-13 11:00:00,19.23,19.24,19.17,19.2,361600.0,15.9283,15.9366,15.8786,15.9034,361600.0
2012-12-13 12:00:00,19.2,19.2,19.1,19.12,421200.0,15.9034,15.9034,15.8206,15.8372,421200.0
2012-12-13 13:00:00,19.12,19.14,19.1,19.12,419600.0,15.8372,15.8537,15.8206,15.8372,419600.0
2012-12-13 14:00:00,19.12,19.12,19.03,19.06,397200.0,15.8372,15.8372,15.7626,15.7875,397200.0
2012-12-13 15:00:00,19.06,19.17,19.05,19.1,609600.0,15.7875,15.8786,15.7792,15.8206,609600.0
2012-12-14 09:30:00,19.07,19.13,19.02,19.05,388000.0,15.7958,15.8455,15.7543,15.7792,388000.0
2012-12-14 10:00:00,19.06,19.13,19.03,19.1,694400.0,15.7875,15.8455,15.7626,15.8206,694400.0
2012-12-14 11:00:00,19.1,19.11,19.07,19.1,418400.0,15.8206,15.8289,15.7958,15.8206,418400.0
2012-12-14 12:00:00,19.1,19.16,19.1,19.13,370800.0,15.8206,15.8703,15.8206,15.8455,370800.0
2012-12-14 13:00:00,19.12,19.13,19.08,19.1,279200.0,15.8372,15.8455,15.804,15.8206,279200.0
2012-12-14 14:00:00,19.1,19.11,19.03,19.04,333600.0,15.8206,15.8289,15.7626,15.7709,333600.0
2012-12-14 15:00:00,19.04,19.07,19.0,19.07,600400.0,15.7709,15.7958,15.7378,15.7958,600400.0
2012-12-17 09:30:00,19.11,19.19,19.1,19.17,236800.0,15.8289,15.8952,15.8206,15.8786,236800.0
2012-12-17 10:00:00,19.17,19.21,19.13,19.14,791600.0,15.8786,15.9117,15.8455,15.8537,791600.0
2012-12-17 11:00:00,19.14,19.28,19.14,19.25,500400.0,15.8537,15.9697,15.8537,15.9449,500400.0
2012-12-17 12:00:00,19.25,19.31,19.25,19.27,382800.0,15.9449,15.9946,15.9449,15.9614,382800.0
2012-12-17 13:00:00,19.28,19.28,19.24,19.24,297200.0,15.9697,15.9697,15.9366,15.9366,297200.0
2012-12-17 14:00:00,19.24,19.26,19.22,19.25,316400.0,15.9366,15.9531,15.92,15.9449,316400.0
2012-12-17 15:00:00,19.25,19.32,19.24,19.31,510400.0,15.9449,16.0028,15.9366,15.9946,510400.0
2012-12-18 09:30:00,19.4,19.45,19.33,19.42,468400.0,16.0691,16.1105,16.0111,16.0857,468400.0
2012-12-18 10:00:00,19.42,19.54,19.42,19.53,492400.0,16.0857,16.1851,16.0857,16.1768,492400.0
2012-12-18 11:00:00,19.53,19.55,19.51,19.52,436000.0,16.1768,16.1934,16.1602,16.1685,436000.0
2012-12-18 12:00:00,19.52,19.59,19.52,19.59,547600.0,16.1685,16.2265,16.1685,16.2265,547600.0
2012-12-18 13:00:00,19.59,19.61,19.57,19.59,705200.0,16.2265,16.243,16.2099,16.2265,705200.0
2012-12-18 14:00:00,19.59,19.62,19.58,19.6,978000.0,16.2265,16.2513,16.2182,16.2348,978000.0
2012-12-18 15:00:00,19.6,19.63,19.57,19.61,1517600.0,16.2348,16.2596,16.2099,16.243,1517600.0
2012-12-19 09:30:00,19.51,19.56,19.43,19.43,311600.0,16.2837,16.3254,16.2169,16.2169,311600.0
2012-12-19 10:00:00,19.43,19.49,19.41,19.49,449600.0,16.2169,16.267,16.2002,16.267,449600.0
2012-12-19 11:00:00,19.49,19.56,19.49,19.52,1165600.0,16.267,16.3254,16.267,16.292,1165600.0
2012-12-19 12:00:00,19.52,19.58,19.49,19.57,792400.0,16.292,16.3421,16.267,16.3338,792400.0
2012-12-19 13:00:00,19.56,19.59,19.53,19.56,1134800.0,16.3254,16.3505,16.3004,16.3254,1134800.0
2012-12-19 14:00:00,19.56,19.56,19.48,19.5,1032000.0,16.3254,16.3254,16.2587,16.2754,1032000.0
2012-12-19 15:00:00,19.5,19.52,19.46,19.47,1795600.0,16.2754,16.292,16.242,16.2503,1795600.0
2012-12-20 09:30:00,19.49,19.5,19.42,19.43,316000.0,16.267,16.2754,16.2086,16.2169,316000.0
2012-12-20 10:00:00,19.43,19.54,19.43,19.54,494800.0,16.2169,16.3087,16.2169,16.3087,494800.0
2012-12-20 11:00:00,19.54,19.55,19.5,19.53,427600.0,16.3087,16.3171,16.2754,16.3004,427600.0
2012-12-20 12:00:00,19.53,19.56,19.53,19.55,357200.0,16.3004,16.3254,16.3004,16.3171,357200.0
2012-12-20 13:00:00,19.55,19.59,19.52,19.58,434800.0,16.3171,16.3505,16.292,16.3421,434800.0
2012-12-20 14:00:00,19.58,19.6,19.56,19.58,4685200.0,16.3421,16.3588,16.3254,16.3421,4685200.0
2012-12-20 15:00:00,19.58,19.59,19.53,19.57,3247200.0,16.3421,16.3505,16.3004,16.3338,3247200.0
2012-12-21 09:30:00,19.29,19.41,19.25,19.39,410800.0,16.1001,16.2002,16.0667,16.1835,410800.0
2012-12-21 10:00:00,19.38,19.49,19.35,19.45,446400.0,16.1752,16.267,16.1502,16.2336,446400.0
2012-12-21 11:00:00,19.45,19.46,19.36,19.38,612400.0,16.2336,16.242,16.1585,16.1752,612400.0
2012-12-21 12:00:00,19.39,19.42,19.36,19.42,366400.0,16.1835,16.2086,16.1585,16.2086,366400.0
2012-12-21 13:00:00,19.42,19.45,19.39,19.43,761200.0,16.2086,16.2336,16.1835,16.2169,761200.0
2012-12-21 14:00:00,19.43,19.46,19.39,19.43,514800.0,16.2169,16.242,16.1835,16.2169,514800.0
2012-12-21 15:00:00,19.43,19.51,19.42,19.51,899200.0,16.2169,16.2837,16.2086,16.2837,899200.0
2012-12-24 09:30:00,19.5,19.53,19.39,19.4,559600.0,16.2754,16.3004,16.1835,16.1919,559600.0
2012-12-24 10:00:00,19.4,19.48,19.4,19.46,1288800.0,16.1919,16.2587,16.1919,16.242,1288800.0
2012-12-24 11:00:00,19.46,19.47,19.43,19.43,478400.0,16.242,16.2503,16.2169,16.2169,478400.0
2012-12-24 12:00:00,19.43,19.44,19.4,19.43,788400.0,16.2169,16.2253,16.1919,16.2169,788400.0
2012-12-26 09:30:00,19.48,19.49,19.42,19.45,383200.0,16.2587,16.267,16.2086,16.2336,383200.0
2012-12-26 10:00:00,19.45,19.47,19.35,19.35,877600.0,16.2336,16.2503,16.1502,16.1502,877600.0
2012-12-26 11:00:00,19.34,19.35,19.28,19.34,644000.0,16.1418,16.1502,16.0917,16.1418,644000.0
2012-12-26 12:00:00,19.34,19.35,19.3,19.33,889600.0,16.1418,16.1502,16.1084,16.1335,889600.0
2012-12-26 13:00:00,19.33,19.34,19.3,19.32,374800.0,16.1335,16.1418,16.1084,16.1251,374800.0
2012-12-26 14:00:00,19.32,19.39,19.32,19.38,318800.0,16.1251,16.1835,16.1251,16.1752,318800.0
2012-12-26 15:00:00,19.38,19.38,19.28,19.29,543600.0,16.1752,16.1752,16.0917,16.1001,543600.0
2012-12-27 09:30:00,19.31,19.34,19.26,19.31,320800.0,16.1168,16.1418,16.075,16.1168,320800.0
2012-12-27 10:00:00,19.3,19.3,19.18,19.21,670400.0,16.1084,16.1084,16.0083,16.0333,670400.0
2012-12-27 11:00:00,19.21,19.22,19.14,19.15,402400.0,16.0333,16.0417,15.9749,15.9832,402400.0
2012-12-27 12:00:00,19.14,19.15,19.04,19.07,657600.0,15.9749,15.9832,15.8914,15.9165,657600.0
2012-12-27 13:00:00,19.07,19.16,19.07,19.09,616800.0,15.9165,15.9916,15.9165,15.9332,616800.0
2012-12-27 14:00:00,19.09,19.19,19.06,19.18,594400.0,15.9332,16.0166,15.9081,16.0083,594400.0
2012-12-27 15:00:00,19.19,19.32,19.18,19.29,916000.0,16.0166,16.1251,16.0083,16.1001,916000.0
2012-12-28 09:30:00,19.2,19.24,19.18,19.24,301200.0,16.025,16.0583,16.0083,16.0583,301200.0
2012-12-28 10:00:00,19.24,19.35,19.18,19.31,535600.0,16.0583,16.1502,16.0083,16.1168,535600.0
2012-12-28 11:00:00,19.31,19.33,19.24,19.28,440000.0,16.1168,16.1335,16.0583,16.0917,440000.0
2012-12-28 12:00:00,19.28,19.33,19.26,19.27,338400.0,16.0917,16.1335,16.075,16.0834,338400.0
2012-12-28 13:00:00,19.27,19.31,19.26,19.28,188400.0,16.0834,16.1168,16.075,16.0917,188400.0
2012-12-28 14:00:00,19.27,19.29,19.22,19.25,372000.0,16.0834,16.1001,16.0417,16.0667,372000.0
2012-12-28 15:00:00,19.25,19.3,19.15,19.16,756400.0,16.0667,16.1084,15.9832,15.9916,756400.0
2012-12-31 09:30:00,19.19,19.22,19.13,19.21,1270000.0,16.0166,16.0417,15.9665,16.0333,1270000.0
2012-12-31 10:00:00,19.21,19.33,19.2,19.25,1378400.0,16.0333,16.1335,16.025,16.0667,1378400.0
2012-12-31 11:00:00,19.25,19.36,19.25,19.34,454800.0,16.0667,16.1585,16.0667,16.1418,454800.0
2012-12-31 12:00:00,19.35,19.45,19.34,19.36,658800.0,16.1502,16.2336,16.1418,16.1585,658800.0
2012-12-31 13:00:00,19.36,19.44,19.32,19.36,1072800.0,16.1585,16.2253,16.1251,16.1585,1072800.0
2012-12-31 14:00:00,19.37,19.51,19.35,19.49,647600.0,16.1669,16.2837,16.1502,16.267,647600.0
2012-12-31 15:00:00,19.49,19.57,19.41,19.54,1099600.0,16.267,16.3338,16.2002,16.3087,1099600.0
2013-01-02 09:30:00,20.06,20.16,19.95,20.05,1232800.0,16.7427,16.8262,16.6509,16.7344,1232800.0
2013-01-02 10:00:00,20.05,20.07,19.99,20.0,1200400.0,16.7344,16.7511,16.6843,16.6927,1200400.0
2013-01-02 11:00:00,20.0,20.04,19.98,20.0,764000.0,16.6927,16.7261,16.676,16.6927,764000.0
2013-01-02 12:00:00,20.0,20.02,19.97,19.97,488800.0,16.6927,16.7094,16.6676,16.6676,488800.0
2013-01-02 13:00:00,19.97,20.04,19.97,20.03,556400.0,16.6676,16.7261,16.6676,16.7177,556400.0
2013-01-02 14:00:00,20.03,20.05,19.94,19.96,791200.0,16.7177,16.7344,16.6426,16.6593,791200.0
2013-01-02 15:00:00,19.97,20.08,19.97,20.08,1379200.0,16.6676,16.7594,16.6676,16.7594,1379200.0
2013-01-03 09:30:00,20.1,20.11,20.05,20.06,694000.0,16.7761,16.7845,16.7344,16.7427,694000.0
2013-01-03 10:00:00,20.06,20.11,20.05,20.11,883200.0,16.7427,16.7845,16.7344,16.7845,883200.0
2013-01-03 11:00:00,20.11,20.16,20.11,20.15,784800.0,16.7845,16.8262,16.7845,16.8179,784800.0
2013-01-03 12:00:00,20.15,20.18,20.15,20.17,844800.0,16.8179,16.8429,16.8179,16.8346,844800.0
2013-01-03 13:00:00,20.17,20.2,20.15,20.2,570000.0,16.8346,16.8596,16.8179,16.8596,570000.0
2013-01-03 14:00:00,20.19,20.2,20.07,20.09,754800.0,16.8513,16.8596,16.7511,16.7678,754800.0
2013-01-03 15:00:00,20.09,20.1,20.0,20.07,758000.0,16.7678,16.7761,16.6927,16.7511,758000.0
2013-01-04 09:30:00,20.15,20.18,20.09,20.18,360400.0,16.8179,16.8429,16.7678,16.8429,360400.0
2013-01-04 10:00:00,20.18,20.21,20.13,20.17,989600.0,16.8429,16.8679,16.8012,16.8346,989600.0
2013-01-04 11:00:00,20.18,20.25,20.18,20.22,902800.0,16.8429,16.9013,16.8429,16.8763,902800.0
2013-01-04 12:00:00,20.22,20.24,20.19,20.19,696800.0,16.8763,16.893,16.8513,16.8513,696800.0
2013-01-04 13:00:00,20.19,20.22,20.17,20.2,460400.0,16.8513,16.8763,16.8346,16.8596,460400.0
2013-01-04 14:00:00,20.2,20.22,20.2,20.22,618400.0,16.8596,16.8763,16.8596,16.8763,618400.0
2013-01-04 15:00:00,20.23,20.24,20.2,20.2,935600.0,16.8846,16.893,16.8596,16.8596,935600.0
2013-01-07 09:30:00,20.12,20.13,20.07,20.11,909600.0,16.7928,16.8012,16.7511,16.7845,909600.0
2013-01-07 10:00:00,20.11,20.15,20.09,20.11,736000.0,16.7845,16.8179,16.7678,16.7845,736000.0
2013-01-07 11:00:00,20.11,20.12,20.08,20.09,293200.0,16.7845,16.7928,16.7594,16.7678,293200.0
2013-01-07 12:00:00,20.09,20.11,20.08,20.09,368800.0,16.7678,16.7845,16.7594,16.7678,368800.0
2013-01-07 13:00:00,20.09,20.11,20.06,20.07,337200.0,16.7678,16.7845,16.7427,16.7511,337200.0
2013-01-07 14:00:00,20.08,20.11,20.07,20.1,402800.0,16.7594,16.7845,16.7511,16.7761,402800.0
2013-01-07 15:00:00,20.1,20.15,20.09,20.11,510000.0,16.7761,16.8179,16.7678,16.7845,510000.0
2013-01-08 09:30:00,20.13,20.13,20.07,20.07,212800.0,16.8012,16.8012,16.7511,16.7511,212800.0
2013-01-08 10:00:00,20.07,20.08,20.01,20.02,168000.0,16.7511,16.7594,16.701,16.7094,168000.0
2013-01-08 11:00:00,20.02,20.03,19.98,20.02,232800.0,16.7094,16.7177,16.676,16.7094,232800.0
2013-01-08 12:00:00,20.02,20.04,19.99,19.99,341600.0,16.7094,16.7261,16.6843,16.6843,341600.0
2013-01-08 13:00:00,20.0,20.05,20.0,20.04,246800.0,16.6927,16.7344,16.6927,16.7261,246800.0
2013-01-08 14:00:00,20.04,20.05,20.02,20.03,450400.0,16.7261,16.7344,16.7094,16.7177,450400.0
2013-01-08 15:00:00,20.03,20.08,20.02,20.06,503200.0,16.7177,16.7594,16.7094,16.7427,503200.0
2013-01-09 09:30:00,20.13,20.17,20.09,20.16,329600.0,16.8012,16.8346,16.7678,16.8262,329600.0
2013-01-09 10:00:00,20.16,20.19,20.15,20.17,291200.0,16.8262,16.8513,16.8179,16.8346,291200.0
2013-01-09 11:00:00,20.17,20.19,20.16,20.16,312800.0,16.8346,16.8513,16.8262,16.8262,312800.0
2013-01-09 12:00:00,20.16,20.17,20.13,20.13,153600.0,16.8262,16.8346,16.8012,16.8012,153600.0
2013-01-09 13:00:00,20.13,20.17,20.13,20.16,384400.0,16.8012,16.8346,16.8012,16.8262,384400.0
2013-01-09 14:00:00,20.16,20.18,20.14,20.14,294800.0,16.8262,16.8429,16.8095,16.8095,294800.0
2013-01-09 15:00:00,20.14,20.17,20.13,20.16,395600.0,16.8095,16.8346,16.8012,16.8262,395600.0
2013-01-10 09:30:00,20.25,20.25,20.09,20.15,235200.0,16.9013,16.9013,16.7678,16.8179,235200.0
2013-01-10 10:00:00,20.15,20.17,20.07,20.09,439200.0,16.8179,16.8346,16.7511,16.7678,439200.0
2013-01-10 11:00:00,20.08,20.11,20.07,20.1,347200.0,16.7594,16.7845,16.7511,16.7761,347200.0
2013-01-10 12:00:00,20.1,20.13,20.09,20.13,359600.0,16.7761,16.8012,16.7678,16.8012,359600.0
2013-01-10 13:00:00,20.13,20.14,20.11,20.12,1174400.0,16.8012,16.8095,16.7845,16.7928,1174400.0
2013-01-10 14:00:00,20.13,20.17,20.1,20.16,509200.0,16.8012,16.8346,16.7761,16.8262,509200.0
2013-01-10 15:00:00,20.17,20.21,20.17,20.19,1283600.0,16.8346,16.8679,16.8346,16.8513,1283600.0
2013-01-11 09:30:00,20.18,20.21,20.13,20.13,148400.0,16.8429,16.8679,16.8012,16.8012,148400.0
2013-01-11 10:00:00,20.13,20.14,20.11,20.14,259600.0,16.8012,16.8095,16.7845,16.8095,259600.0
2013-01-11 11:00:00,20.14,20.15,20.09,20.15,403600.0,16.8095,16.8179,16.7678,16.8179,403600.0
2013-01-11 12:00:00,20.14,20.15,20.11,20.12,194400.0,16.8095,16.8179,16.7845,16.7928,194400.0
2013-01-11 13:00:00,20.13,20.16,20.11,20.13,220000.0,16.8012,16.8262,16.7845,16.8012,220000.0
2013-01-11 14:00:00,20.13,20.17,20.13,20.16,298000.0,16.8012,16.8346,16.8012,16.8262,298000.0
2013-01-11 15:00:00,20.16,20.19,20.14,20.17,560400.0,16.8262,16.8513,16.8095,16.8346,560400.0
2013-01-14 09:30:00,20.12,20.22,20.12,20.14,296000.0,16.7928,16.8763,16.7928,16.8095,296000.0
2013-01-14 10:00:00,20.14,20.19,20.1,20.17,450800.0,16.8095,16.8513,16.7761,16.8346,450800.0
2013-01-14 11:00:00,20.18,20.18,20.14,20.17,315200.0,16.8429,16.8429,16.8095,16.8346,315200.0
2013-01-14 12:00:00,20.17,20.17,20.14,20.16,406000.0,16.8346,16.8346,16.8095,16.8262,406000.0
2013-01-14 13:00:00,20.16,20.17,20.13,20.14,188000.0,16.8262,16.8346,16.8012,16.8095,188000.0
2013-01-14 14:00:00,20.14,20.16,20.11,20.13,272000.0,16.8095,16.8262,16.7845,16.8012,272000.0
2013-01-14 15:00:00,20.14,20.16,20.11,20.16,458800.0,16.8095,16.8262,16.7845,16.8262,458800.0
2013-01-15 09:30:00,20.04,20.12,20.02,20.11,189600.0,16.7261,16.7928,16.7094,16.7845,189600.0
2013-01-15 10:00:00,20.12,20.18,20.11,20.18,238400.0,16.7928,16.8429,16.7845,16.8429,238400.0
2013-01-15 11:00:00,20.17,20.22,20.17,20.21,319200.0,16.8346,16.8763,16.8346,16.8679,319200.0
2013-01-15 12:00:00,20.21,20.25,20.21,20.23,339200.0,16.8679,16.9013,16.8679,16.8846,339200.0
2013-01-15 13:00:00,20.23,20.24,20.19,20.2,231200.0,16.8846,16.893,16.8513,16.8596,231200.0
2013-01-15 14:00:00,20.2,20.22,20.16,20.22,231200.0,16.8596,16.8763,16.8262,16.8763,231200.0
2013-01-15 15:00:00,20.22,20.28,20.22,20.25,560000.0,16.8763,16.9264,16.8763,16.9013,560000.0
2013-01-16 09:30:00,20.21,20.24,20.16,20.22,266000.0,16.8679,16.893,16.8262,16.8763,266000.0
2013-01-16 10:00:00,20.22,20.22,20.17,20.18,251200.0,16.8763,16.8763,16.8346,16.8429,251200.0
2013-01-16 11:00:00,20.17,20.23,20.17,20.2,273200.0,16.8346,16.8846,16.8346,16.8596,273200.0
2013-01-16 12:00:00,20.2,20.21,20.18,20.2,258800.0,16.8596,16.8679,16.8429,16.8596,258800.0
2013-01-16 13:00:00,20.2,20.25,20.19,20.23,184800.0,16.8596,16.9013,16.8513,16.8846,184800.0
2013-01-16 14:00:00,20.23,20.25,20.22,20.25,247600.0,16.8846,16.9013,16.8763,16.9013,247600.0
2013-01-16 15:00:00,20.24,20.25,20.21,20.21,484000.0,16.893,16.9013,16.8679,16.8679,484000.0
2013-01-17 09:30:00,20.31,20.37,20.29,20.36,297200.0,16.9514,17.0015,16.9347,16.9931,297200.0
2013-01-17 10:00:00,20.36,20.38,20.33,20.35,325600.0,16.9931,17.0098,16.9681,16.9848,325600.0
2013-01-17 11:00:00,20.35,20.42,20.35,20.41,450400.0,16.9848,17.0432,16.9848,17.0349,450400.0
2013-01-17 12:00:00,20.41,20.44,20.4,20.43,720400.0,17.0349,17.0599,17.0265,17.0516,720400.0
2013-01-17 13:00:00,20.43,20.45,20.42,20.45,220400.0,17.0516,17.0683,17.0432,17.0683,220400.0
2013-01-17 14:00:00,20.45,20.47,20.44,20.45,532000.0,17.0683,17.0849,17.0599,17.0683,532000.0
2013-01-17 15:00:00,20.44,20.46,20.43,20.43,323200.0,17.0599,17.0766,17.0516,17.0516,323200.0
2013-01-18 09:30:00,20.43,20.44,20.4,20.42,423600.0,17.0516,17.0599,17.0265,17.0432,423600.0
2013-01-18 10:00:00,20.42,20.45,20.41,20.41,220800.0,17.0432,17.0683,17.0349,17.0349,220800.0
2013-01-18 11:00:00,20.41,20.43,20.39,20.42,279600.0,17.0349,17.0516,17.0182,17.0432,279600.0
2013-01-18 12:00:00,20.42,20.46,20.42,20.45,245200.0,17.0432,17.0766,17.0432,17.0683,245200.0
2013-01-18 13:00:00,20.45,20.47,20.45,20.46,356400.0,17.0683,17.0849,17.0683,17.0766,356400.0
2013-01-18 14:00:00,20.46,20.5,20.46,20.49,282000.0,17.0766,17.11,17.0766,17.1016,282000.0
2013-01-18 15:00:00,20.49,20.52,20.48,20.51,420400.0,17.1016,17.1267,17.0933,17.1183,420400.0
2013-01-22 09:30:00,20.52,20.55,20.51,20.51,258400.0,17.1267,17.1517,17.1183,17.1183,258400.0
2013-01-22 10:00:00,20.5,20.54,20.48,20.54,428800.0,17.11,17.1434,17.0933,17.1434,428800.0
2013-01-22 11:00:00,20.54,20.61,20.53,20.59,729200.0,17.1434,17.2018,17.135,17.1851,729200.0
2013-01-22 12:00:00,20.59,20.63,20.59,20.61,534400.0,17.1851,17.2185,17.1851,17.2018,534400.0
2013-01-22 13:00:00,20.6,20.64,20.6,20.63,391600.0,17.1934,17.2268,17.1934,17.2185,391600.0
2013-01-22 14:00:00,20.63,20.65,20.62,20.64,257600.0,17.2185,17.2352,17.2101,17.2268,257600.0
2013-01-22 15:00:00,20.64,20.67,20.61,20.67,948000.0,17.2268,17.2519,17.2018,17.2519,948000.0
2013-01-23 09:30:00,20.66,20.67,20.62,20.65,148800.0,17.2435,17.2519,17.2101,17.2352,148800.0
2013-01-23 10:00:00,20.65,20.66,20.6,20.61,887600.0,17.2352,17.2435,17.1934,17.2018,887600.0
2013-01-23 11:00:00,20.62,20.65,20.61,20.62,1090800.0,17.2101,17.2352,17.2018,17.2101,1090800.0
2013-01-23 12:00:00,20.62,20.63,20.6,20.62,458400.0,17.2101,17.2185,17.1934,17.2101,458400.0
2013-01-23 13:00:00,20.62,20.63,20.6,20.62,536400.0,17.2101,17.2185,17.1934,17.2101,536400.0
2013-01-23 14:00:00,20.62,20.63,20.61,20.63,378000.0,17.2101,17.2185,17.2018,17.2185,378000.0
2013-01-23 15:00:00,20.62,20.63,20.58,20.6,719200.0,17.2101,17.2185,17.1768,17.1934,719200.0
2013-01-24 09:30:00,20.63,20.76,20.62,20.75,341200.0,17.2185,17.327,17.2101,17.3186,341200.0
2013-01-24 10:00:00,20.75,20.78,20.73,20.76,818000.0,17.3186,17.3437,17.302,17.327,818000.0
2013-01-24 11:00:00,20.76,20.83,20.76,20.81,892400.0,17.327,17.3854,17.327,17.3687,892400.0
2013-01-24 12:00:00,20.81,20.81,20.69,20.7,505200.0,17.3687,17.3687,17.2686,17.2769,505200.0
2013-01-24 13:00:00,20.69,20.76,20.66,20.68,405600.0,17.2686,17.327,17.2435,17.2602,405600.0
2013-01-24 14:00:00,20.68,20.74,20.67,20.72,338000.0,17.2602,17.3103,17.2519,17.2936,338000.0
2013-01-24 15:00:00,20.72,20.79,20.71,20.74,827600.0,17.2936,17.352,17.2853,17.3103,827600.0
2013-01-25 09:30:00,20.84,20.85,20.79,20.82,236000.0,17.3938,17.4021,17.352,17.3771,236000.0
2013-01-25 10:00:00,20.82,20.82,20.73,20.77,365200.0,17.3771,17.3771,17.302,17.3353,365200.0
2013-01-25 11:00:00,20.77,20.85,20.76,20.81,478800.0,17.3353,17.4021,17.327,17.3687,478800.0
2013-01-25 12:00:00,20.81,20.86,20.81,20.83,412000.0,17.3687,17.4105,17.3687,17.3854,412000.0
2013-01-25 13:00:00,20.83,20.86,20.82,20.85,407200.0,17.3854,17.4105,17.3771,17.4021,407200.0
2013-01-25 14:00:00,20.85,20.87,20.84,20.84,274000.0,17.4021,17.4188,17.3938,17.3938,274000.0
2013-01-25 15:00:00,20.84,20.86,20.79,20.86,565600.0,17.3938,17.4105,17.352,17.4105,565600.0
2013-01-28 09:30:00,20.9,20.9,20.83,20.83,199200.0,17.4438,17.4438,17.3854,17.3854,199200.0
2013-01-28 10:00:00,20.83,20.84,20.73,20.76,704000.0,17.3854,17.3938,17.302,17.327,704000.0
2013-01-28 11:00:00,20.76,20.85,20.76,20.84,440400.0,17.327,17.4021,17.327,17.3938,440400.0
2013-01-28 12:00:00,20.84,20.87,20.83,20.85,418400.0,17.3938,17.4188,17.3854,17.4021,418400.0
2013-01-28 13:00:00,20.85,20.85,20.81,20.85,479600.0,17.4021,17.4021,17.3687,17.4021,479600.0
2013-01-28 14:00:00,20.84,20.88,20.84,20.87,302800.0,17.3938,17.4271,17.3938,17.4188,302800.0
2013-01-28 15:00:00,20.87,20.97,20.82,20.84,3600800.0,17.4188,17.5023,17.3771,17.3938,3600800.0
2013-01-29 09:30:00,20.81,20.84,20.78,20.81,616400.0,17.3687,17.3938,17.3437,17.3687,616400.0
2013-01-29 10:00:00,20.81,20.84,20.76,20.84,605600.0,17.3687,17.3938,17.327,17.3938,605600.0
2013-01-29 11:00:00,20.84,20.86,20.81,20.83,456800.0,17.3938,17.4105,17.3687,17.3854,456800.0
2013-01-29 12:00:00,20.82,20.84,20.8,20.84,616000.0,17.3771,17.3938,17.3604,17.3938,616000.0
2013-01-29 13:00:00,20.84,20.84,20.8,20.82,418000.0,17.3938,17.3938,17.3604,17.3771,418000.0
2013-01-29 14:00:00,20.82,20.83,20.77,20.77,478400.0,17.3771,17.3854,17.3353,17.3353,478400.0
2013-01-29 15:00:00,20.78,20.86,20.77,20.85,967200.0,17.3437,17.4105,17.3353,17.4021,967200.0
2013-01-30 09:30:00,20.83,20.83,20.74,20.74,206400.0,17.3854,17.3854,17.3103,17.3103,206400.0
2013-01-30 10:00:00,20.74,20.74,20.66,20.7,316000.0,17.3103,17.3103,17.2435,17.2769,316000.0
2013-01-30 11:00:00,20.7,20.77,20.7,20.73,370400.0,17.2769,17.3353,17.2769,17.302,370400.0
2013-01-30 12:00:00,20.73,20.74,20.7,20.73,264400.0,17.302,17.3103,17.2769,17.302,264400.0
2013-01-30 13:00:00,20.72,20.74,20.69,20.7,383600.0,17.2936,17.3103,17.2686,17.2769,383600.0
2013-01-30 14:00:00,20.71,20.71,20.61,20.63,473600.0,17.2853,17.2853,17.2018,17.2185,473600.0
2013-01-30 15:00:00,20.62,20.64,20.52,20.6,920400.0,17.2101,17.2268,17.1267,17.1934,920400.0
2013-01-31 09:30:00,20.56,20.66,20.54,20.63,183600.0,17.1601,17.2435,17.1434,17.2185,183600.0
2013-01-31 10:00:00,20.62,20.68,20.59,20.66,773600.0,17.2101,17.2602,17.1851,17.2435,773600.0
2013-01-31 11:00:00,20.66,20.66,20.6,20.61,1017600.0,17.2435,17.2435,17.1934,17.2018,1017600.0
2013-01-31 12:00:00,20.61,20.71,20.61,20.69,407600.0,17.2018,17.2853,17.2018,17.2686,407600.0
2013-01-31 13:00:00,20.7,20.71,20.68,20.69,471600.0,17.2769,17.2853,17.2602,17.2686,471600.0
2013-01-31 14:00:00,20.69,20.69,20.67,20.68,450800.0,17.2686,17.2686,17.2519,17.2602,450800.0
2013-01-31 15:00:00,20.67,20.7,20.62,20.67,1512800.0,17.2519,17.2769,17.2101,17.2519,1512800.0
2013-02-01 09:30:00,20.82,20.82,20.76,20.78,306800.0,17.3771,17.3771,17.327,17.3437,306800.0
2013-02-01 10:00:00,20.79,20.87,20.78,20.85,562400.0,17.352,17.4188,17.3437,17.4021,562400.0
2013-02-01 11:00:00,20.85,20.91,20.84,20.9,260800.0,17.4021,17.4522,17.3938,17.4438,260800.0
2013-02-01 12:00:00,20.91,20.96,20.9,20.94,343200.0,17.4522,17.4939,17.4438,17.4772,343200.0
2013-02-01 13:00:00,20.94,20.95,20.92,20.94,383200.0,17.4772,17.4856,17.4605,17.4772,383200.0
2013-02-01 14:00:00,20.94,20.95,20.91,20.92,498400.0,17.4772,17.4856,17.4522,17.4605,498400.0
2013-02-01 15:00:00,20.92,20.96,20.89,20.89,659600.0,17.4605,17.4939,17.4355,17.4355,659600.0
2013-02-04 09:30:00,20.78,20.84,20.71,20.82,304000.0,17.3437,17.3938,17.2853,17.3771,304000.0
2013-02-04 10:00:00,20.82,20.83,20.71,20.71,301200.0,17.3771,17.3854,17.2853,17.2853,301200.0
2013-02-04 11:00:00,20.72,20.73,20.66,20.67,565200.0,17.2936,17.302,17.2435,17.2519,565200.0
2013-02-04 12:00:00,20.67,20.7,20.62,20.69,538800.0,17.2519,17.2769,17.2101,17.2686,538800.0
2013-02-04 13:00:00,20.68,20.71,20.66,20.68,266000.0,17.2602,17.2853,17.2435,17.2602,266000.0
2013-02-04 14:00:00,20.68,20.71,20.66,20.71,572000.0,17.2602,17.2853,17.2435,17.2853,572000.0
2013-02-04 15:00:00,20.71,20.72,20.61,20.65,844000.0,17.2853,17.2936,17.2018,17.2352,844000.0
2013-02-05 09:30:00,20.76,20.8,20.72,20.78,481600.0,17.327,17.3604,17.2936,17.3437,481600.0
2013-02-05 10:00:00,20.79,20.86,20.77,20.84,496000.0,17.352,17.4105,17.3353,17.3938,496000.0
2013-02-05 11:00:00,20.84,20.85,20.8,20.81,272000.0,17.3938,17.4021,17.3604,17.3687,272000.0
2013-02-05 12:00:00,20.81,20.83,20.8,20.83,181600.0,17.3687,17.3854,17.3604,17.3854,181600.0
2013-02-05 13:00:00,20.83,20.85,20.81,20.82,191200.0,17.3854,17.4021,17.3687,17.3771,191200.0
2013-02-05 14:00:00,20.82,20.86,20.82,20.85,394000.0,17.3771,17.4105,17.3771,17.4021,394000.0
2013-02-05 15:00:00,20.85,20.89,20.83,20.83,462000.0,17.4021,17.4355,17.3854,17.3854,462000.0
2013-02-06 09:30:00,20.73,20.8,20.71,20.8,243600.0,17.302,17.3604,17.2853,17.3604,243600.0
2013-02-06 10:00:00,20.79,20.81,20.76,20.79,292400.0,17.352,17.3687,17.327,17.352,292400.0
2013-02-06 11:00:00,20.79,20.87,20.79,20.87,249200.0,17.352,17.4188,17.352,17.4188,249200.0
2013-02-06 12:00:00,20.87,20.9,20.83,20.83,249200.0,17.4188,17.4438,17.3854,17.3854,249200.0
2013-02-06 13:00:00,20.83,20.83,20.77,20.8,282000.0,17.3854,17.3854,17.3353,17.3604,282000.0
2013-02-06 14:00:00,20.8,20.86,20.8,20.86,211200.0,17.3604,17.4105,17.3604,17.4105,211200.0
2013-02-06 15:00:00,20.86,20.93,20.84,20.93,648800.0,17.4105,17.4689,17.3938,17.4689,648800.0
2013-02-07 09:30:00,20.9,20.95,20.88,20.91,406800.0,17.4438,17.4856,17.4271,17.4522,406800.0
2013-02-07 10:00:00,20.9,20.91,20.75,20.79,699600.0,17.4438,17.4522,17.3186,17.352,699600.0
2013-02-07 11:00:00,20.79,20.81,20.75,20.77,392000.0,17.352,17.3687,17.3186,17.3353,392000.0
2013-02-07 12:00:00,20.77,20.88,20.77,20.85,287600.0,17.3353,17.4271,17.3353,17.4021,287600.0
2013-02-07 13:00:00,20.83,20.89,20.81,20.89,274000.0,17.3854,17.4355,17.3687,17.4355,274000.0
2013-02-07 14:00:00,20.9,20.91,20.85,20.9,348400.0,17.4438,17.4522,17.4021,17.4438,348400.0
2013-02-07 15:00:00,20.9,20.9,20.86,20.89,825200.0,17.4438,17.4438,17.4105,17.4355,825200.0
2013-02-08 09:30:00,20.92,21.01,20.91,20.99,559200.0,17.4605,17.5356,17.4522,17.519,559200.0
2013-02-08 10:00:00,21.0,21.0,20.97,20.98,832000.0,17.5273,17.5273,17.5023,17.5106,832000.0
2013-02-08 11:00:00,20.98,21.05,20.95,21.05,583600.0,17.5106,17.569,17.4856,17.569,583600.0
2013-02-08 12:00:00,21.05,21.06,21.01,21.03,359600.0,17.569,17.5774,17.5356,17.5523,359600.0
2013-02-08 13:00:00,21.03,21.05,21.01,21.03,422000.0,17.5523,17.569,17.5356,17.5523,422000.0
2013-02-08 14:00:00,21.02,21.03,21.0,21.0,356800.0,17.544,17.5523,17.5273,17.5273,356800.0
2013-02-08 15:00:00,21.0,21.03,20.99,21.02,1170000.0,17.5273,17.5523,17.519,17.544,1170000.0
2013-02-11 09:30:00,21.03,21.03,20.95,20.96,398800.0,17.5523,17.5523,17.4856,17.4939,398800.0
2013-02-11 10:00:00,20.96,20.97,20.9,20.95,474400.0,17.4939,17.5023,17.4438,17.4856,474400.0
2013-02-11 11:00:00,20.96,20.99,20.95,20.96,214400.0,17.4939,17.519,17.4856,17.4939,214400.0
2013-02-11 12:00:00,20.96,20.96,20.93,20.96,304800.0,17.4939,17.4939,17.4689,17.4939,304800.0
2013-02-11 13:00:00,20.96,20.98,20.96,20.97,343200.0,17.4939,17.5106,17.4939,17.5023,343200.0
2013-02-11 14:00:00,20.97,20.97,20.94,20.95,240800.0,17.5023,17.5023,17.4772,17.4856,240800.0
2013-02-11 15:00:00,20.95,21.0,20.95,21.0,803200.0,17.4856,17.5273,17.4856,17.5273,803200.0
2013-02-12 09:30:00,21.01,21.05,20.99,21.04,142400.0,17.5356,17.569,17.519,17.5607,142400.0
2013-02-12 10:00:00,21.04,21.09,21.04,21.08,427200.0,17.5607,17.6024,17.5607,17.5941,427200.0
2013-02-12 11:00:00,21.08,21.09,21.06,21.07,160800.0,17.5941,17.6024,17.5774,17.5857,160800.0
2013-02-12 12:00:00,21.08,21.11,21.06,21.11,189200.0,17.5941,17.6191,17.5774,17.6191,189200.0
2013-02-12 13:00:00,21.11,21.13,21.1,21.11,198000.0,17.6191,17.6358,17.6108,17.6191,198000.0
2013-02-12 14:00:00,21.1,21.11,21.08,21.1,183600.0,17.6108,17.6191,17.5941,17.6108,183600.0
2013-02-12 15:00:00,21.1,21.11,21.07,21.08,395600.0,17.6108,17.6191,17.5857,17.5941,395600.0
2013-02-13 09:30:00,21.12,21.13,21.06,21.11,160000.0,17.6275,17.6358,17.5774,17.6191,160000.0
2013-02-13 10:00:00,21.12,21.18,21.11,21.15,184800.0,17.6275,17.6775,17.6191,17.6525,184800.0
2013-02-13 11:00:00,21.15,21.16,21.06,21.08,282800.0,17.6525,17.6608,17.5774,17.5941,282800.0
2013-02-13 12:00:00,21.09,21.12,21.09,21.11,255200.0,17.6024,17.6275,17.6024,17.6191,255200.0
2013-02-13 13:00:00,21.1,21.13,21.1,21.11,200000.0,17.6108,17.6358,17.6108,17.6191,200000.0
2013-02-13 14:00:00,21.11,21.12,21.05,21.06,270400.0,17.6191,17.6275,17.569,17.5774,270400.0
2013-02-13 15:00:00,21.06,21.16,21.06,21.16,598800.0,17.5774,17.6608,17.5774,17.6608,598800.0
2013-02-14 09:30:00,21.13,21.19,21.1,21.16,360800.0,17.6358,17.6859,17.6108,17.6608,360800.0
2013-02-14 10:00:00,21.17,21.23,21.16,21.22,137200.0,17.6692,17.7193,17.6608,17.7109,137200.0
2013-02-14 11:00:00,21.22,21.23,21.19,21.22,176000.0,17.7109,17.7193,17.6859,17.7109,176000.0
2013-02-14 12:00:00,21.22,21.25,21.22,21.24,220800.0,17.7109,17.736,17.7109,17.7276,220800.0
2013-02-14 13:00:00,21.24,21.25,21.22,21.23,177600.0,17.7276,17.736,17.7109,17.7193,177600.0
2013-02-14 14:00:00,21.23,21.25,21.23,21.24,133200.0,17.7193,17.736,17.7193,17.7276,133200.0
2013-02-14 15:00:00,21.24,21.27,21.22,21.23,443200.0,17.7276,17.7527,17.7109,17.7193,443200.0
2013-02-15 09:30:00,21.22,21.25,21.21,21.25,122800.0,17.7109,17.736,17.7026,17.736,122800.0
2013-02-15 10:00:00,21.25,21.28,21.22,21.27,115600.0,17.736,17.761,17.7109,17.7527,115600.0
2013-02-15 11:00:00,21.27,21.28,21.22,21.24,148000.0,17.7527,17.761,17.7109,17.7276,148000.0
2013-02-15 12:00:00,21.24,21.25,21.19,21.23,175200.0,17.7276,17.736,17.6859,17.7193,175200.0
2013-02-15 13:00:00,21.23,21.28,21.23,21.27,122800.0,17.7193,17.761,17.7193,17.7527,122800.0
2013-02-15 14:00:00,21.27,21.27,21.15,21.17,180000.0,17.7527,17.7527,17.6525,17.6692,180000.0
2013-02-15 15:00:00,21.17,21.23,21.16,21.2,322400.0,17.6692,17.7193,17.6608,17.6942,322400.0
2013-02-19 09:30:00,21.24,21.34,21.24,21.34,301600.0,17.7276,17.8111,17.7276,17.8111,301600.0
2013-02-19 10:00:00,21.33,21.36,21.31,21.35,374400.0,17.8027,17.8278,17.786,17.8194,374400.0
2013-02-19 11:00:00,21.35,21.38,21.34,21.36,872800.0,17.8194,17.8445,17.8111,17.8278,872800.0
2013-02-19 12:00:00,21.36,21.36,21.31,21.34,542400.0,17.8278,17.8278,17.786,17.8111,542400.0
2013-02-19 13:00:00,21.34,21.35,21.32,21.34,466000.0,17.8111,17.8194,17.7944,17.8111,466000.0
2013-02-19 14:00:00,21.34,21.39,21.34,21.37,521200.0,17.8111,17.8528,17.8111,17.8361,521200.0
2013-02-19 15:00:00,21.37,21.43,21.36,21.42,572400.0,17.8361,17.8862,17.8278,17.8778,572400.0
2013-02-20 09:30:00,21.43,21.45,21.37,21.38,150000.0,17.8862,17.9029,17.8361,17.8445,150000.0
2013-02-20 10:00:00,21.38,21.4,21.36,21.36,162400.0,17.8445,17.8612,17.8278,17.8278,162400.0
2013-02-20 11:00:00,21.36,21.36,21.29,21.31,289600.0,17.8278,17.8278,17.7693,17.786,289600.0
2013-02-20 12:00:00,21.31,21.35,21.29,21.33,220400.0,17.786,17.8194,17.7693,17.8027,220400.0
2013-02-20 13:00:00,21.33,21.34,21.3,21.3,139200.0,17.8027,17.8111,17.7777,17.7777,139200.0
2013-02-20 14:00:00,21.3,21.35,21.21,21.22,423600.0,17.7777,17.8194,17.7026,17.7109,423600.0
2013-02-20 15:00:00,21.22,21.22,21.01,21.03,694800.0,17.7109,17.7109,17.5356,17.5523,694800.0
2013-02-21 09:30:00,21.01,21.02,20.9,20.92,545600.0,17.5356,17.544,17.4438,17.4605,545600.0
2013-02-21 10:00:00,20.92,21.02,20.87,20.96,816800.0,17.4605,17.544,17.4188,17.4939,816800.0
2013-02-21 11:00:00,20.96,20.96,20.88,20.88,358400.0,17.4939,17.4939,17.4271,17.4271,358400.0
2013-02-21 12:00:00,20.87,20.87,20.77,20.82,395600.0,17.4188,17.4188,17.3353,17.3771,395600.0
2013-02-21 13:00:00,20.83,20.84,20.77,20.8,306000.0,17.3854,17.3938,17.3353,17.3604,306000.0
2013-02-21 14:00:00,20.8,20.81,20.72,20.79,585600.0,17.3604,17.3687,17.2936,17.352,585600.0
2013-02-21 15:00:00,20.79,20.91,20.78,20.84,950800.0,17.352,17.4522,17.3437,17.3938,950800.0
2013-02-22 09:30:00,20.93,20.99,20.92,20.95,257200.0,17.4689,17.519,17.4605,17.4856,257200.0
2013-02-22 10:00:00,20.95,21.0,20.93,20.96,284000.0,17.4856,17.5273,17.4689,17.4939,284000.0
2013-02-22 11:00:00,20.96,21.0,20.94,20.99,813600.0,17.4939,17.5273,17.4772,17.519,813600.0
2013-02-22 12:00:00,21.0,21.03,20.98,21.03,261200.0,17.5273,17.5523,17.5106,17.5523,261200.0
2013-02-22 13:00:00,21.03,21.03,20.99,21.0,122400.0,17.5523,17.5523,17.519,17.5273,122400.0
2013-02-22 14:00:00,21.0,21.0,20.96,20.97,158800.0,17.5273,17.5273,17.4939,17.5023,158800.0
2013-02-22 15:00:00,20.98,21.04,20.97,21.03,255200.0,17.5106,17.5607,17.5023,17.5523,255200.0
2013-02-25 09:30:00,21.16,21.16,21.06,21.07,152800.0,17.6608,17.6608,17.5774,17.5857,152800.0
2013-02-25 10:00:00,21.08,21.1,20.93,20.95,274800.0,17.5941,17.6108,17.4689,17.4856,274800.0
2013-02-25 11:00:00,20.95,21.02,20.88,20.89,315600.0,17.4856,17.544,17.4271,17.4355,315600.0
2013-02-25 12:00:00,20.89,20.94,20.88,20.93,318000.0,17.4355,17.4772,17.4271,17.4689,318000.0
2013-02-25 13:00:00,20.93,20.94,20.82,20.83,219600.0,17.4689,17.4772,17.3771,17.3854,219600.0
2013-02-25 14:00:00,20.83,20.86,20.79,20.83,232800.0,17.3854,17.4105,17.352,17.3854,232800.0
2013-02-25 15:00:00,20.82,20.83,20.58,20.58,599200.0,17.3771,17.3854,17.1768,17.1768,599200.0
2013-02-26 09:30:00,20.68,20.69,20.62,20.66,334800.0,17.2602,17.2686,17.2101,17.2435,334800.0
2013-02-26 10:00:00,20.67,20.76,20.56,20.65,378000.0,17.2519,17.327,17.1601,17.2352,378000.0
2013-02-26 11:00:00,20.64,20.64,20.55,20.57,270000.0,17.2268,17.2268,17.1517,17.1684,270000.0
2013-02-26 12:00:00,20.57,20.67,20.56,20.64,473200.0,17.1684,17.2519,17.1601,17.2268,473200.0
2013-02-26 13:00:00,20.65,20.71,20.62,20.67,412800.0,17.2352,17.2853,17.2101,17.2519,412800.0
2013-02-26 14:00:00,20.68,20.74,20.67,20.71,164000.0,17.2602,17.3103,17.2519,17.2853,164000.0
2013-02-26 15:00:00,20.7,20.73,20.66,20.68,779600.0,17.2769,17.302,17.2435,17.2602,779600.0
2013-02-27 09:30:00,20.68,20.83,20.67,20.81,188000.0,17.2602,17.3854,17.2519,17.3687,188000.0
2013-02-27 10:00:00,20.82,20.93,20.81,20.87,462000.0,17.3771,17.4689,17.3687,17.4188,462000.0
2013-02-27 11:00:00,20.88,20.95,20.87,20.94,211200.0,17.4271,17.4856,17.4188,17.4772,211200.0
2013-02-27 12:00:00,20.94,20.98,20.91,20.92,344000.0,17.4772,17.5106,17.4522,17.4605,344000.0
2013-02-27 13:00:00,20.92,20.96,20.89,20.94,268400.0,17.4605,17.4939,17.4355,17.4772,268400.0
2013-02-27 14:00:00,20.95,21.02,20.94,21.02,339200.0,17.4856,17.544,17.4772,17.544,339200.0
2013-02-27 15:00:00,21.02,21.02,20.9,20.9,694400.0,17.544,17.544,17.4438,17.4438,694400.0
2013-02-28 09:30:00,20.89,21.0,20.87,20.96,192800.0,17.4355,17.5273,17.4188,17.4939,192800.0
2013-02-28 10:00:00,20.98,21.0,20.91,20.92,157600.0,17.5106,17.5273,17.4522,17.4605,157600.0
2013-02-28 11:00:00,20.92,20.99,20.91,20.96,387200.0,17.4605,17.519,17.4522,17.4939,387200.0
2013-02-28 12:00:00,20.97,21.03,20.95,21.0,351600.0,17.5023,17.5523,17.4856,17.5273,351600.0
2013-02-28 13:00:00,20.99,21.07,20.99,21.04,475600.0,17.519,17.5857,17.519,17.5607,475600.0
2013-02-28 14:00:00,21.04,21.07,21.03,21.05,528000.0,17.5607,17.5857,17.5523,17.569,528000.0
2013-02-28 15:00:00,21.04,21.04,20.96,20.96,1181600.0,17.5607,17.5607,17.4939,17.4939,1181600.0
2013-03-01 09:30:00,20.85,20.85,20.68,20.76,1024000.0,17.4021,17.4021,17.2602,17.327,1024000.0
2013-03-01 10:00:00,20.78,20.94,20.75,20.94,333600.0,17.3437,17.4772,17.3186,17.4772,333600.0
2013-03-01 11:00:00,20.94,20.97,20.87,20.93,410400.0,17.4772,17.5023,17.4188,17.4689,410400.0
2013-03-01 12:00:00,20.93,21.02,20.93,21.02,362400.0,17.4689,17.544,17.4689,17.544,362400.0
2013-03-01 13:00:00,21.02,21.03,20.98,21.01,261600.0,17.544,17.5523,17.5106,17.5356,261600.0
2013-03-01 14:00:00,21.01,21.05,20.98,21.01,470400.0,17.5356,17.569,17.5106,17.5356,470400.0
2013-03-01 15:00:00,21.01,21.08,20.99,21.05,521200.0,17.5356,17.5941,17.519,17.569,521200.0
2013-03-04 09:30:00,20.98,21.04,20.97,21.01,199200.0,17.5106,17.5607,17.5023,17.5356,199200.0
2013-03-04 10:00:00,21.01,21.04,20.95,20.99,204400.0,17.5356,17.5607,17.4856,17.519,204400.0
2013-03-04 11:00:00,21.0,21.01,20.97,20.99,354400.0,17.5273,17.5356,17.5023,17.519,354400.0
2013-03-04 12:00:00,20.99,21.0,20.84,20.9,478400.0,17.519,17.5273,17.3938,17.4438,478400.0
2013-03-04 13:00:00,20.9,21.0,20.88,20.99,290400.0,17.4438,17.5273,17.4271,17.519,290400.0
2013-03-04 14:00:00,20.98,21.06,20.95,21.05,386400.0,17.5106,17.5774,17.4856,17.569,386400.0
2013-03-04 15:00:00,21.05,21.06,21.0,21.03,510400.0,17.569,17.5774,17.5273,17.5523,510400.0
2013-03-05 09:30:00,21.14,21.24,21.12,21.22,520000.0,17.6442,17.7276,17.6275,17.7109,520000.0
2013-03-05 10:00:00,21.23,21.32,21.22,21.28,638000.0,17.7193,17.7944,17.7109,17.761,638000.0
2013-03-05 11:00:00,21.29,21.3,21.24,21.25,418000.0,17.7693,17.7777,17.7276,17.736,418000.0
2013-03-05 12:00:00,21.26,21.27,21.23,21.27,272800.0,17.7443,17.7527,17.7193,17.7527,272800.0
2013-03-05 13:00:00,21.27,21.31,21.25,21.25,277600.0,17.7527,17.786,17.736,17.736,277600.0
2013-03-05 14:00:00,21.26,21.28,21.23,21.25,355200.0,17.7443,17.761,17.7193,17.736,355200.0
2013-03-05 15:00:00,21.25,21.29,21.23,21.26,662000.0,17.736,17.7693,17.7193,17.7443,662000.0
2013-03-06 09:30:00,21.3,21.35,21.26,21.33,402000.0,17.7777,17.8194,17.7443,17.8027,402000.0
2013-03-06 10:00:00,21.33,21.35,21.28,21.28,207200.0,17.8027,17.8194,17.761,17.761,207200.0
2013-03-06 11:00:00,21.28,21.34,21.28,21.29,337600.0,17.761,17.8111,17.761,17.7693,337600.0
2013-03-06 12:00:00,21.29,21.3,21.25,21.26,149200.0,17.7693,17.7777,17.736,17.7443,149200.0
2013-03-06 13:00:00,21.26,21.3,21.26,21.3,116800.0,17.7443,17.7777,17.7443,17.7777,116800.0
2013-03-06 14:00:00,21.3,21.34,21.28,21.33,387200.0,17.7777,17.8111,17.761,17.8027,387200.0
2013-03-06 15:00:00,21.33,21.34,21.28,21.33,530000.0,17.8027,17.8111,17.761,17.8027,530000.0
2013-03-07 09:30:00,21.34,21.39,21.31,21.39,1024800.0,17.8111,17.8528,17.786,17.8528,1024800.0
2013-03-07 10:00:00,21.39,21.4,21.35,21.36,264800.0,17.8528,17.8612,17.8194,17.8278,264800.0
2013-03-07 11:00:00,21.36,21.41,21.36,21.37,385200.0,17.8278,17.8695,17.8278,17.8361,385200.0
2013-03-07 12:00:00,21.38,21.38,21.36,21.38,240400.0,17.8445,17.8445,17.8278,17.8445,240400.0
2013-03-07 13:00:00,21.39,21.39,21.36,21.38,138800.0,17.8528,17.8528,17.8278,17.8445,138800.0
2013-03-07 14:00:00,21.38,21.39,21.34,21.38,188400.0,17.8445,17.8528,17.8111,17.8445,188400.0
2013-03-07 15:00:00,21.38,21.43,21.37,21.43,525200.0,17.8445,17.8862,17.8361,17.8862,525200.0
2013-03-08 09:30:00,21.6,21.61,21.46,21.49,387200.0,18.0281,18.0364,17.9112,17.9363,387200.0
2013-03-08 10:00:00,21.47,21.52,21.42,21.49,171600.0,17.9196,17.9613,17.8778,17.9363,171600.0
2013-03-08 11:00:00,21.49,21.55,21.47,21.54,366800.0,17.9363,17.9864,17.9196,17.978,366800.0
2013-03-08 12:00:00,21.55,21.56,21.49,21.53,482400.0,17.9864,17.9947,17.9363,17.9697,482400.0
2013-03-08 13:00:00,21.53,21.56,21.52,21.55,189200.0,17.9697,17.9947,17.9613,17.9864,189200.0
2013-03-08 14:00:00,21.54,21.57,21.53,21.56,398800.0,17.978,18.003,17.9697,17.9947,398800.0
2013-03-08 15:00:00,21.56,21.61,21.56,21.61,1134000.0,17.9947,18.0364,17.9947,18.0364,1134000.0
2013-03-11 09:30:00,21.57,21.58,21.53,21.55,121200.0,18.003,18.0114,17.9697,17.9864,121200.0
2013-03-11 10:00:00,21.55,21.57,21.5,21.52,214000.0,17.9864,18.003,17.9446,17.9613,214000.0
2013-03-11 11:00:00,21.52,21.58,21.51,21.58,1666800.0,17.9613,18.0114,17.953,18.0114,1666800.0
2013-03-11 12:00:00,21.58,21.59,21.55,21.57,1137200.0,18.0114,18.0197,17.9864,18.003,1137200.0
2013-03-11 13:00:00,21.57,21.6,21.57,21.57,268400.0,18.003,18.0281,18.003,18.003,268400.0
2013-03-11 14:00:00,21.58,21.59,21.55,21.57,457200.0,18.0114,18.0197,17.9864,18.003,457200.0
2013-03-11 15:00:00,21.58,21.6,21.55,21.6,994400.0,18.0114,18.0281,17.9864,18.0281,994400.0
2013-03-12 09:30:00,21.55,21.59,21.52,21.57,612000.0,17.9864,18.0197,17.9613,18.003,612000.0
2013-03-12 10:00:00,21.58,21.59,21.54,21.56,523600.0,18.0114,18.0197,17.978,17.9947,523600.0
2013-03-12 11:00:00,21.56,21.56,21.46,21.52,461200.0,17.9947,17.9947,17.9112,17.9613,461200.0
2013-03-12 12:00:00,21.52,21.54,21.49,21.53,557200.0,17.9613,17.978,17.9363,17.9697,557200.0
2013-03-12 13:00:00,21.53,21.54,21.49,21.5,448400.0,17.9697,17.978,17.9363,17.9446,448400.0
2013-03-12 14:00:00,21.5,21.5,21.47,21.48,394000.0,17.9446,17.9446,17.9196,17.9279,394000.0
2013-03-12 15:00:00,21.49,21.53,21.49,21.51,399600.0,17.9363,17.9697,17.9363,17.953,399600.0
2013-03-13 09:30:00,21.52,21.57,21.48,21.53,111600.0,17.9613,18.003,17.9279,17.9697,111600.0
2013-03-13 10:00:00,21.52,21.57,21.49,21.57,221200.0,17.9613,18.003,17.9363,18.003,221200.0
2013-03-13 11:00:00,21.57,21.59,21.55,21.55,145200.0,18.003,18.0197,17.9864,17.9864,145200.0
2013-03-13 12:00:00,21.55,21.63,21.55,21.62,330400.0,17.9864,18.0531,17.9864,18.0448,330400.0
2013-03-13 13:00:00,21.63,21.65,21.61,21.64,302400.0,18.0531,18.0698,18.0364,18.0615,302400.0
2013-03-13 14:00:00,21.64,21.66,21.62,21.63,845200.0,18.0615,18.0782,18.0448,18.0531,845200.0
2013-03-13 15:00:00,21.63,21.64,21.6,21.63,284000.0,18.0531,18.0615,18.0281,18.0531,284000.0
2013-03-14 09:30:00,21.67,21.73,21.65,21.72,112400.0,18.0865,18.1366,18.0698,18.1282,112400.0
2013-03-14 10:00:00,21.72,21.76,21.71,21.76,204800.0,18.1282,18.1616,18.1199,18.1616,204800.0
2013-03-14 11:00:00,21.75,21.78,21.75,21.77,150000.0,18.1533,18.1783,18.1533,18.17,150000.0
2013-03-14 12:00:00,21.77,21.8,21.77,21.78,147200.0,18.17,18.195,18.17,18.1783,147200.0
2013-03-14 13:00:00,21.78,21.79,21.77,21.78,1992400.0,18.1783,18.1867,18.17,18.1783,1992400.0
2013-03-14 14:00:00,21.78,21.81,21.78,21.81,321200.0,18.1783,18.2034,18.1783,18.2034,321200.0
2013-03-14 15:00:00,21.81,21.86,21.81,21.86,533600.0,18.2034,18.2451,18.2034,18.2451,533600.0
2013-03-15 09:30:00,21.79,21.86,21.79,21.8,466400.0,18.1867,18.2451,18.1867,18.195,466400.0
2013-03-15 10:00:00,21.79,21.85,21.78,21.83,1152000.0,18.1867,18.2367,18.1783,18.22,1152000.0
2013-03-15 11:00:00,21.83,21.89,21.83,21.86,395200.0,18.22,18.2701,18.22,18.2451,395200.0
2013-03-15 12:00:00,21.86,21.91,21.86,21.89,414000.0,18.2451,18.2868,18.2451,18.2701,414000.0
2013-03-15 13:00:00,21.89,21.91,21.89,21.9,466800.0,18.2701,18.2868,18.2701,18.2785,466800.0
2013-03-15 14:00:00,21.9,21.91,21.83,21.85,576400.0,18.2785,18.2868,18.22,18.2367,576400.0
2013-03-15 15:00:00,21.85,21.87,21.82,21.86,594800.0,18.2367,18.2534,18.2117,18.2451,594800.0
2013-03-18 09:30:00,21.66,21.76,21.63,21.73,286400.0,18.0782,18.1616,18.0531,18.1366,286400.0
2013-03-18 10:00:00,21.73,21.74,21.67,21.7,480000.0,18.1366,18.1449,18.0865,18.1115,480000.0
2013-03-18 11:00:00,21.7,21.79,21.7,21.79,260000.0,18.1115,18.1867,18.1115,18.1867,260000.0
2013-03-18 12:00:00,21.79,21.81,21.75,21.77,322800.0,18.1867,18.2034,18.1533,18.17,322800.0
2013-03-18 13:00:00,21.77,21.79,21.75,21.76,300000.0,18.17,18.1867,18.1533,18.1616,300000.0
2013-03-18 14:00:00,21.76,21.82,21.75,21.75,1119200.0,18.1616,18.2117,18.1533,18.1533,1119200.0
2013-03-18 15:00:00,21.75,21.77,21.68,21.73,992400.0,18.1533,18.17,18.0949,18.1366,992400.0
2013-03-19 09:30:00,21.78,21.81,21.76,21.81,92400.0,18.1783,18.2034,18.1616,18.2034,92400.0
2013-03-19 10:00:00,21.81,21.84,21.71,21.72,838800.0,18.2034,18.2284,18.1199,18.1282,838800.0
2013-03-19 11:00:00,21.72,21.79,21.62,21.63,430000.0,18.1282,18.1867,18.0448,18.0531,430000.0
2013-03-19 12:00:00,21.63,21.68,21.58,21.61,323200.0,18.0531,18.0949,18.0114,18.0364,323200.0
2013-03-19 13:00:00,21.61,21.62,21.49,21.57,398800.0,18.0364,18.0448,17.9363,18.003,398800.0
2013-03-19 14:00:00,21.57,21.67,21.57,21.63,410400.0,18.003,18.0865,18.003,18.0531,410400.0
2013-03-19 15:00:00,21.63,21.71,21.6,21.68,3147600.0,18.0531,18.1199,18.0281,18.0949,3147600.0
2013-03-20 09:30:00,21.78,21.84,21.76,21.78,241200.0,18.1783,18.2284,18.1616,18.1783,241200.0
2013-03-20 10:00:00,21.79,21.82,21.77,21.82,272400.0,18.1867,18.2117,18.17,18.2117,272400.0
2013-03-20 11:00:00,21.82,21.83,21.77,21.77,204000.0,18.2117,18.22,18.17,18.17,204000.0
2013-03-20 12:00:00,21.77,21.81,21.77,21.8,123200.0,18.17,18.2034,18.17,18.195,123200.0
2013-03-20 13:00:00,21.8,21.8,21.78,21.79,141600.0,18.195,18.195,18.1783,18.1867,141600.0
2013-03-20 14:00:00,21.79,21.85,21.77,21.83,245200.0,18.1867,18.2367,18.17,18.22,245200.0
2013-03-20 15:00:00,21.83,21.86,21.81,21.85,481200.0,18.22,18.2451,18.2034,18.2367,481200.0
2013-03-21 09:30:00,21.72,21.81,21.72,21.8,328800.0,18.1282,18.2034,18.1282,18.195,328800.0
2013-03-21 10:00:00,21.8,21.8,21.69,21.71,349200.0,18.195,18.195,18.1032,18.1199,349200.0
2013-03-21 11:00:00,21.72,21.77,21.7,21.75,191200.0,18.1282,18.17,18.1115,18.1533,191200.0
2013-03-21 12:00:00,21.75,21.76,21.72,21.73,168800.0,18.1533,18.1616,18.1282,18.1366,168800.0
2013-03-21 13:00:00,21.72,21.74,21.63,21.66,162800.0,18.1282,18.1449,18.0531,18.0782,162800.0
2013-03-21 14:00:00,21.66,21.72,21.58,21.71,593600.0,18.0782,18.1282,18.0114,18.1199,593600.0
2013-03-21 15:00:00,21.71,21.73,21.66,21.66,1425200.0,18.1199,18.1366,18.0782,18.0782,1425200.0
2013-03-22 09:30:00,21.76,21.78,21.71,21.73,242000.0,18.1616,18.1783,18.1199,18.1366,242000.0
2013-03-22 10:00:00,21.74,21.78,21.72,21.75,176000.0,18.1449,18.1783,18.1282,18.1533,176000.0
2013-03-22 11:00:00,21.75,21.77,21.72,21.73,316800.0,18.1533,18.17,18.1282,18.1366,316800.0
2013-03-22 12:00:00,21.74,21.74,21.7,21.73,197200.0,18.1449,18.1449,18.1115,18.1366,197200.0
2013-03-22 13:00:00,21.73,21.77,21.72,21.74,163200.0,18.1366,18.17,18.1282,18.1449,163200.0
2013-03-22 14:00:00,21.74,21.75,21.72,21.74,138000.0,18.1449,18.1533,18.1282,18.1449,138000.0
2013-03-22 15:00:00,21.74,21.74,21.7,21.73,647600.0,18.1449,18.1449,18.1115,18.1366,647600.0
2013-03-25 09:30:00,21.74,21.84,21.73,21.84,437200.0,18.1926,18.2763,18.1842,18.2763,437200.0
2013-03-25 10:00:00,21.84,21.88,21.68,21.68,326000.0,18.2763,18.3098,18.1424,18.1424,326000.0
2013-03-25 11:00:00,21.68,21.68,21.6,21.66,270000.0,18.1424,18.1424,18.0755,18.1257,270000.0
2013-03-25 12:00:00,21.68,21.68,21.59,21.59,131600.0,18.1424,18.1424,18.0671,18.0671,131600.0
2013-03-25 13:00:00,21.59,21.75,21.55,21.73,433600.0,18.0671,18.201,18.0336,18.1842,433600.0
2013-03-25 14:00:00,21.73,21.73,21.64,21.66,495600.0,18.1842,18.1842,18.1089,18.1257,495600.0
2013-03-25 15:00:00,21.66,21.68,21.61,21.67,782000.0,18.1257,18.1424,18.0838,18.134,782000.0
2013-03-26 09:30:00,21.76,21.81,21.75,21.77,154000.0,18.2093,18.2512,18.201,18.2177,154000.0
2013-03-26 10:00:00,21.77,21.78,21.68,21.7,386400.0,18.2177,18.2261,18.1424,18.1591,386400.0
2013-03-26 11:00:00,21.7,21.72,21.68,21.69,347600.0,18.1591,18.1759,18.1424,18.1508,347600.0
2013-03-26 12:00:00,21.69,21.71,21.67,21.67,210000.0,18.1508,18.1675,18.134,18.134,210000.0
2013-03-26 13:00:00,21.67,21.71,21.67,21.69,140800.0,18.134,18.1675,18.134,18.1508,140800.0
2013-03-26 14:00:00,21.7,21.71,21.69,21.7,244800.0,18.1591,18.1675,18.1508,18.1591,244800.0
2013-03-26 15:00:00,21.7,21.78,21.7,21.78,419200.0,18.1591,18.2261,18.1591,18.2261,419200.0
2013-03-27 09:30:00,21.63,21.64,21.58,21.6,237600.0,18.1006,18.1089,18.0587,18.0755,237600.0
2013-03-27 10:00:00,21.58,21.67,21.53,21.64,534400.0,18.0587,18.134,18.0169,18.1089,534400.0
2013-03-27 11:00:00,21.64,21.73,21.64,21.72,380400.0,18.1089,18.1842,18.1089,18.1759,380400.0
2013-03-27 12:00:00,21.71,21.72,21.67,21.69,367200.0,18.1675,18.1759,18.134,18.1508,367200.0
2013-03-27 13:00:00,21.69,21.72,21.66,21.72,224800.0,18.1508,18.1759,18.1257,18.1759,224800.0
2013-03-27 14:00:00,21.72,21.75,21.71,21.75,215600.0,18.1759,18.201,18.1675,18.201,215600.0
2013-03-27 15:00:00,21.75,21.78,21.73,21.77,541600.0,18.201,18.2261,18.1842,18.2177,541600.0
2013-03-28 09:30:00,21.77,21.85,21.73,21.75,148000.0,18.2177,18.2847,18.1842,18.201,148000.0
2013-03-28 10:00:00,21.76,21.8,21.73,21.79,260800.0,18.2093,18.2428,18.1842,18.2345,260800.0
2013-03-28 11:00:00,21.79,21.8,21.76,21.79,580000.0,18.2345,18.2428,18.2093,18.2345,580000.0
2013-03-28 12:00:00,21.78,21.78,21.73,21.76,583200.0,18.2261,18.2261,18.1842,18.2093,583200.0
2013-03-28 13:00:00,21.76,21.8,21.75,21.8,159600.0,18.2093,18.2428,18.201,18.2428,159600.0
2013-03-28 14:00:00,21.8,21.81,21.79,21.8,153600.0,18.2428,18.2512,18.2345,18.2428,153600.0
2013-03-28 15:00:00,21.8,21.85,21.77,21.79,535200.0,18.2428,18.2847,18.2177,18.2345,535200.0
2013-04-01 09:30:00,21.73,21.8,21.72,21.74,562000.0,18.1842,18.2428,18.1759,18.1926,562000.0
2013-04-01 10:00:00,21.74,21.74,21.46,21.46,818400.0,18.1926,18.1926,17.9583,17.9583,818400.0
2013-04-01 11:00:00,21.45,21.48,21.42,21.46,986800.0,17.9499,17.975,17.9248,17.9583,986800.0
2013-04-01 12:00:00,21.45,21.48,21.41,21.48,198400.0,17.9499,17.975,17.9165,17.975,198400.0
2013-04-01 13:00:00,21.48,21.54,21.47,21.5,1059200.0,17.975,18.0252,17.9667,17.9918,1059200.0
2013-04-01 14:00:00,21.5,21.56,21.5,21.5,831600.0,17.9918,18.042,17.9918,17.9918,831600.0
2013-04-01 15:00:00,21.5,21.53,21.43,21.53,680000.0,17.9918,18.0169,17.9332,18.0169,680000.0
2013-04-02 09:30:00,21.66,21.69,21.6,21.6,673600.0,18.1257,18.1508,18.0755,18.0755,673600.0
2013-04-02 10:00:00,21.6,21.67,21.55,21.65,683200.0,18.0755,18.134,18.0336,18.1173,683200.0
2013-04-02 11:00:00,21.65,21.65,21.54,21.55,572800.0,18.1173,18.1173,18.0252,18.0336,572800.0
2013-04-02 12:00:00,21.55,21.59,21.55,21.56,387600.0,18.0336,18.0671,18.0336,18.042,387600.0
2013-04-02 13:00:00,21.57,21.58,21.53,21.56,328800.0,18.0503,18.0587,18.0169,18.042,328800.0
2013-04-02 14:00:00,21.55,21.56,21.43,21.46,306800.0,18.0336,18.042,17.9332,17.9583,306800.0
2013-04-02 15:00:00,21.45,21.47,21.37,21.42,803200.0,17.9499,17.9667,17.883,17.9248,803200.0
2013-04-03 09:30:00,21.45,21.5,21.37,21.4,368800.0,17.9499,17.9918,17.883,17.9081,368800.0
2013-04-03 10:00:00,21.4,21.4,21.25,21.27,370000.0,17.9081,17.9081,17.7826,17.7993,370000.0
2013-04-03 11:00:00,21.27,21.29,21.18,21.26,290000.0,17.7993,17.816,17.724,17.7909,290000.0
2013-04-03 12:00:00,21.26,21.27,21.18,21.21,177600.0,17.7909,17.7993,17.724,17.7491,177600.0
2013-04-03 13:00:00,21.21,21.24,21.07,21.08,394400.0,17.7491,17.7742,17.6319,17.6403,394400.0
2013-04-03 14:00:00,21.08,21.21,21.06,21.21,494800.0,17.6403,17.7491,17.6236,17.7491,494800.0
2013-04-03 15:00:00,21.21,21.21,21.08,21.1,903200.0,17.7491,17.7491,17.6403,17.657,903200.0
2013-04-04 09:30:00,21.1,21.18,21.08,21.17,242800.0,17.657,17.724,17.6403,17.7156,242800.0
2013-04-04 10:00:00,21.17,21.2,21.08,21.12,629200.0,17.7156,17.7407,17.6403,17.6738,629200.0
2013-04-04 11:00:00,21.13,21.19,21.13,21.15,224000.0,17.6821,17.7324,17.6821,17.6989,224000.0
2013-04-04 12:00:00,21.15,21.18,21.1,21.18,189200.0,17.6989,17.724,17.657,17.724,189200.0
2013-04-04 13:00:00,21.18,21.22,21.13,21.2,416000.0,17.724,17.7575,17.6821,17.7407,416000.0
2013-04-04 14:00:00,21.2,21.24,21.2,21.2,323600.0,17.7407,17.7742,17.7407,17.7407,323600.0
2013-04-04 15:00:00,21.2,21.28,21.2,21.28,723200.0,17.7407,17.8077,17.7407,17.8077,723200.0
2013-04-05 09:30:00,20.97,21.07,20.95,21.0,420800.0,17.5483,17.6319,17.5315,17.5734,420800.0
2013-04-05 10:00:00,20.99,21.14,20.97,21.11,488000.0,17.565,17.6905,17.5483,17.6654,488000.0
2013-04-05 11:00:00,21.13,21.18,21.12,21.12,492400.0,17.6821,17.724,17.6738,17.6738,492400.0
2013-04-05 12:00:00,21.11,21.17,21.1,21.13,372400.0,17.6654,17.7156,17.657,17.6821,372400.0
2013-04-05 13:00:00,21.12,21.2,21.12,21.16,391600.0,17.6738,17.7407,17.6738,17.7072,391600.0
2013-04-05 14:00:00,21.16,21.2,21.14,21.19,263600.0,17.7072,17.7407,17.6905,17.7324,263600.0
2013-04-05 15:00:00,21.18,21.24,21.14,21.24,804000.0,17.724,17.7742,17.6905,17.7742,804000.0
2013-04-08 09:30:00,21.3,21.32,21.18,21.21,292000.0,17.8244,17.8411,17.724,17.7491,292000.0
2013-04-08 10:00:00,21.22,21.29,21.16,21.23,218800.0,17.7575,17.816,17.7072,17.7658,218800.0
2013-04-08 11:00:00,21.24,21.26,21.2,21.24,170000.0,17.7742,17.7909,17.7407,17.7742,170000.0
2013-04-08 12:00:00,21.25,21.27,21.23,21.25,111600.0,17.7826,17.7993,17.7658,17.7826,111600.0
2013-04-08 13:00:00,21.25,21.33,21.25,21.32,353600.0,17.7826,17.8495,17.7826,17.8411,353600.0
2013-04-08 14:00:00,21.33,21.35,21.32,21.34,176800.0,17.8495,17.8662,17.8411,17.8579,176800.0
2013-04-08 15:00:00,21.34,21.42,21.33,21.41,589200.0,17.8579,17.9248,17.8495,17.9165,589200.0
2013-04-09 09:30:00,21.46,21.47,21.33,21.33,366800.0,17.9583,17.9667,17.8495,17.8495,366800.0
2013-04-09 10:00:00,21.33,21.45,21.33,21.34,346000.0,17.8495,17.9499,17.8495,17.8579,346000.0
2013-04-09 11:00:00,21.34,21.38,21.3,21.38,222000.0,17.8579,17.8914,17.8244,17.8914,222000.0
2013-04-09 12:00:00,21.38,21.41,21.34,21.38,155600.0,17.8914,17.9165,17.8579,17.8914,155600.0
2013-04-09 13:00:00,21.39,21.44,21.39,21.41,314400.0,17.8997,17.9416,17.8997,17.9165,314400.0
2013-04-09 14:00:00,21.42,21.45,21.4,21.42,207600.0,17.9248,17.9499,17.9081,17.9248,207600.0
2013-04-09 15:00:00,21.43,21.43,21.31,21.32,1454800.0,17.9332,17.9332,17.8328,17.8411,1454800.0
2013-04-10 09:30:00,21.4,21.45,21.38,21.45,330800.0,17.9081,17.9499,17.8914,17.9499,330800.0
2013-04-10 10:00:00,21.46,21.56,21.45,21.56,359600.0,17.9583,18.042,17.9499,18.042,359600.0
2013-04-10 11:00:00,21.57,21.67,21.56,21.66,462400.0,18.0503,18.134,18.042,18.1257,462400.0
2013-04-10 12:00:00,21.66,21.67,21.63,21.64,451600.0,18.1257,18.134,18.1006,18.1089,451600.0
2013-04-10 13:00:00,21.65,21.68,21.63,21.66,190000.0,18.1173,18.1424,18.1006,18.1257,190000.0
2013-04-10 14:00:00,21.67,21.69,21.65,21.68,178400.0,18.134,18.1508,18.1173,18.1424,178400.0
2013-04-10 15:00:00,21.69,21.73,21.66,21.68,761600.0,18.1508,18.1842,18.1257,18.1424,761600.0
2013-04-11 09:30:00,21.68,21.74,21.65,21.73,116400.0,18.1424,18.1926,18.1173,18.1842,116400.0
2013-04-11 10:00:00,21.74,21.79,21.72,21.78,182800.0,18.1926,18.2345,18.1759,18.2261,182800.0
2013-04-11 11:00:00,21.8,21.82,21.75,21.77,264400.0,18.2428,18.2596,18.201,18.2177,264400.0
2013-04-11 12:00:00,21.77,21.77,21.74,21.76,125600.0,18.2177,18.2177,18.1926,18.2093,125600.0
2013-04-11 13:00:00,21.76,21.78,21.7,21.7,186000.0,18.2093,18.2261,18.1591,18.1591,186000.0
2013-04-11 14:00:00,21.7,21.73,21.68,21.72,279200.0,18.1591,18.1842,18.1424,18.1759,279200.0
2013-04-11 15:00:00,21.71,21.74,21.67,21.7,276400.0,18.1675,18.1926,18.134,18.1591,276400.0
2013-04-12 09:30:00,21.62,21.68,21.6,21.61,325200.0,18.0922,18.1424,18.0755,18.0838,325200.0
2013-04-12 10:00:00,21.6,21.63,21.49,21.53,838400.0,18.0755,18.1006,17.9834,18.0169,838400.0
2013-04-12 11:00:00,21.5,21.63,21.47,21.61,339600.0,17.9918,18.1006,17.9667,18.0838,339600.0
2013-04-12 12:00:00,21.62,21.62,21.54,21.57,167200.0,18.0922,18.0922,18.0252,18.0503,167200.0
2013-04-12 13:00:00,21.57,21.59,21.55,21.57,145200.0,18.0503,18.0671,18.0336,18.0503,145200.0
2013-04-12 14:00:00,21.57,21.58,21.53,21.57,425600.0,18.0503,18.0587,18.0169,18.0503,425600.0
2013-04-12 15:00:00,21.57,21.62,21.56,21.6,400800.0,18.0503,18.0922,18.042,18.0755,400800.0
2013-04-15 09:30:00,21.46,21.51,21.41,21.46,213200.0,17.9583,18.0001,17.9165,17.9583,213200.0
2013-04-15 10:00:00,21.44,21.44,21.25,21.32,791200.0,17.9416,17.9416,17.7826,17.8411,791200.0
2013-04-15 11:00:00,21.32,21.32,21.11,21.11,326800.0,17.8411,17.8411,17.6654,17.6654,326800.0
2013-04-15 12:00:00,21.11,21.12,20.98,21.03,511600.0,17.6654,17.6738,17.5566,17.5985,511600.0
2013-04-15 13:00:00,21.03,21.07,21.01,21.04,172800.0,17.5985,17.6319,17.5817,17.6068,172800.0
2013-04-15 14:00:00,21.03,21.05,20.89,20.9,1091200.0,17.5985,17.6152,17.4813,17.4897,1091200.0
2013-04-15 15:00:00,20.89,20.9,20.79,20.86,1191600.0,17.4813,17.4897,17.3976,17.4562,1191600.0
2013-04-16 09:30:00,21.01,21.08,20.93,20.96,500400.0,17.5817,17.6403,17.5148,17.5399,500400.0
2013-04-16 10:00:00,20.95,21.04,20.94,21.02,613200.0,17.5315,17.6068,17.5231,17.5901,613200.0
2013-04-16 11:00:00,21.02,21.16,21.02,21.15,630000.0,17.5901,17.7072,17.5901,17.6989,630000.0
2013-04-16 12:00:00,21.16,21.17,21.12,21.16,217200.0,17.7072,17.7156,17.6738,17.7072,217200.0
2013-04-16 13:00:00,21.17,21.17,21.12,21.14,324800.0,17.7156,17.7156,17.6738,17.6905,324800.0
2013-04-16 14:00:00,21.13,21.15,21.08,21.09,378800.0,17.6821,17.6989,17.6403,17.6487,378800.0
2013-04-16 15:00:00,21.1,21.22,21.09,21.19,455200.0,17.657,17.7575,17.6487,17.7324,455200.0
2013-04-17 09:30:00,21.05,21.05,20.9,20.96,512800.0,17.6152,17.6152,17.4897,17.5399,512800.0
2013-04-17 10:00:00,20.96,21.0,20.72,20.73,1586000.0,17.5399,17.5734,17.339,17.3474,1586000.0
2013-04-17 11:00:00,20.7,20.82,20.67,20.8,309200.0,17.3223,17.4227,17.2972,17.406,309200.0
2013-04-17 12:00:00,20.81,20.81,20.71,20.77,564800.0,17.4144,17.4144,17.3307,17.3809,564800.0
2013-04-17 13:00:00,20.77,20.83,20.75,20.79,347200.0,17.3809,17.4311,17.3642,17.3976,347200.0
2013-04-17 14:00:00,20.79,20.84,20.74,20.8,1101200.0,17.3976,17.4395,17.3558,17.406,1101200.0
2013-04-17 15:00:00,20.79,20.9,20.78,20.85,922400.0,17.3976,17.4897,17.3893,17.4478,922400.0
2013-04-18 09:30:00,20.88,20.96,20.75,20.77,152400.0,17.4729,17.5399,17.3642,17.3809,152400.0
2013-04-18 10:00:00,20.75,20.91,20.68,20.89,294800.0,17.3642,17.498,17.3056,17.4813,294800.0
2013-04-18 11:00:00,20.86,20.88,20.71,20.75,264400.0,17.4562,17.4729,17.3307,17.3642,264400.0
2013-04-18 12:00:00,20.75,20.81,20.73,20.79,262400.0,17.3642,17.4144,17.3474,17.3976,262400.0
2013-04-18 13:00:00,20.79,20.84,20.75,20.75,99200.0,17.3976,17.4395,17.3642,17.3642,99200.0
2013-04-18 14:00:00,20.75,20.75,20.64,20.65,291600.0,17.3642,17.3642,17.2721,17.2805,291600.0
2013-04-18 15:00:00,20.67,20.73,20.63,20.71,2648400.0,17.2972,17.3474,17.2637,17.3307,2648400.0
2013-04-19 09:30:00,20.8,20.8,20.65,20.72,201200.0,17.406,17.406,17.2805,17.339,201200.0
2013-04-19 10:00:00,20.73,20.89,20.73,20.89,566400.0,17.3474,17.4813,17.3474,17.4813,566400.0
2013-04-19 11:00:00,20.89,21.0,20.86,21.0,280400.0,17.4813,17.5734,17.4562,17.5734,280400.0
2013-04-19 12:00:00,20.99,21.0,20.89,20.89,1318400.0,17.565,17.5734,17.4813,17.4813,1318400.0
2013-04-19 13:00:00,20.89,20.92,20.86,20.91,96400.0,17.4813,17.5064,17.4562,17.498,96400.0
2013-04-19 14:00:00,20.91,20.94,20.88,20.9,223600.0,17.498,17.5231,17.4729,17.4897,223600.0
2013-04-19 15:00:00,20.9,20.97,20.89,20.96,532400.0,17.4897,17.5483,17.4813,17.5399,532400.0
2013-04-22 09:30:00,21.0,21.02,20.71,20.78,413600.0,17.5734,17.5901,17.3307,17.3893,413600.0
2013-04-22 10:00:00,20.74,20.8,20.62,20.78,322000.0,17.3558,17.406,17.2554,17.3893,322000.0
2013-04-22 11:00:00,20.8,20.85,20.75,20.84,219200.0,17.406,17.4478,17.3642,17.4395,219200.0
2013-04-22 12:00:00,20.86,20.96,20.85,20.93,156000.0,17.4562,17.5399,17.4478,17.5148,156000.0
2013-04-22 13:00:00,20.93,20.99,20.9,20.95,238400.0,17.5148,17.565,17.4897,17.5315,238400.0
2013-04-22 14:00:00,20.95,21.04,20.95,20.99,130400.0,17.5315,17.6068,17.5315,17.565,130400.0
2013-04-22 15:00:00,21.0,21.03,20.97,20.98,211200.0,17.5734,17.5985,17.5483,17.5566,211200.0
2013-04-23 09:30:00,21.17,21.24,21.13,21.21,214000.0,17.7156,17.7742,17.6821,17.7491,214000.0
2013-04-23 10:00:00,21.22,21.24,21.19,21.21,148400.0,17.7575,17.7742,17.7324,17.7491,148400.0
2013-04-23 11:00:00,21.22,21.28,21.22,21.28,235600.0,17.7575,17.8077,17.7575,17.8077,235600.0
2013-04-23 12:00:00,21.28,21.29,21.25,21.26,129600.0,17.8077,17.816,17.7826,17.7909,129600.0
2013-04-23 13:00:00,21.26,21.28,21.09,21.24,300000.0,17.7909,17.8077,17.6487,17.7742,300000.0
2013-04-23 14:00:00,21.25,21.25,21.16,21.23,170000.0,17.7826,17.7826,17.7072,17.7658,170000.0
2013-04-23 15:00:00,21.22,21.32,21.22,21.32,607600.0,17.7575,17.8411,17.7575,17.8411,607600.0
2013-04-24 09:30:00,21.33,21.39,21.33,21.38,203600.0,17.8495,17.8997,17.8495,17.8914,203600.0
2013-04-24 10:00:00,21.39,21.41,21.28,21.4,591200.0,17.8997,17.9165,17.8077,17.9081,591200.0
2013-04-24 11:00:00,21.4,21.4,21.33,21.4,437200.0,17.9081,17.9081,17.8495,17.9081,437200.0
2013-04-24 12:00:00,21.4,21.4,21.35,21.36,133600.0,17.9081,17.9081,17.8662,17.8746,133600.0
2013-04-24 13:00:00,21.36,21.42,21.36,21.41,340000.0,17.8746,17.9248,17.8746,17.9165,340000.0
2013-04-24 14:00:00,21.41,21.47,21.41,21.45,318800.0,17.9165,17.9667,17.9165,17.9499,318800.0
2013-04-24 15:00:00,21.45,21.46,21.42,21.44,538000.0,17.9499,17.9583,17.9248,17.9416,538000.0
2013-04-25 09:30:00,21.52,21.66,21.5,21.65,227600.0,18.0085,18.1257,17.9918,18.1173,227600.0
2013-04-25 10:00:00,21.64,21.69,21.64,21.68,135600.0,18.1089,18.1508,18.1089,18.1424,135600.0
2013-04-25 11:00:00,21.68,21.71,21.66,21.67,206400.0,18.1424,18.1675,18.1257,18.134,206400.0
2013-04-25 12:00:00,21.67,21.7,21.66,21.7,274000.0,18.134,18.1591,18.1257,18.1591,274000.0
2013-04-25 13:00:00,21.69,21.72,21.68,21.72,98400.0,18.1508,18.1759,18.1424,18.1759,98400.0
2013-04-25 14:00:00,21.71,21.72,21.66,21.66,168800.0,18.1675,18.1759,18.1257,18.1257,168800.0
2013-04-25 15:00:00,21.66,21.67,21.57,21.59,548800.0,18.1257,18.134,18.0503,18.0671,548800.0
2013-04-26 09:30:00,21.56,21.66,21.49,21.58,203600.0,18.042,18.1257,17.9834,18.0587,203600.0
2013-04-26 10:00:00,21.59,21.59,21.46,21.49,212800.0,18.0671,18.0671,17.9583,17.9834,212800.0
2013-04-26 11:00:00,21.49,21.52,21.41,21.42,132800.0,17.9834,18.0085,17.9165,17.9248,132800.0
2013-04-26 12:00:00,21.41,21.45,21.4,21.43,588800.0,17.9165,17.9499,17.9081,17.9332,588800.0
2013-04-26 13:00:00,21.44,21.5,21.41,21.48,142800.0,17.9416,17.9918,17.9165,17.975,142800.0
2013-04-26 14:00:00,21.49,21.5,21.46,21.46,145200.0,17.9834,17.9918,17.9583,17.9583,145200.0
2013-04-26 15:00:00,21.47,21.51,21.46,21.47,526400.0,17.9667,18.0001,17.9583,17.9667,526400.0
2013-04-29 09:30:00,21.57,21.61,21.51,21.57,158000.0,18.0503,18.0838,18.0001,18.0503,158000.0
2013-04-29 10:00:00,21.58,21.65,21.57,21.64,139600.0,18.0587,18.1173,18.0503,18.1089,139600.0
2013-04-29 11:00:00,21.63,21.63,21.61,21.63,339200.0,18.1006,18.1006,18.0838,18.1006,339200.0
2013-04-29 12:00:00,21.63,21.66,21.63,21.63,122000.0,18.1006,18.1257,18.1006,18.1006,122000.0
2013-04-29 13:00:00,21.64,21.66,21.61,21.66,153600.0,18.1089,18.1257,18.0838,18.1257,153600.0
2013-04-29 14:00:00,21.66,21.66,21.64,21.64,107600.0,18.1257,18.1257,18.1089,18.1089,107600.0
2013-04-29 15:00:00,21.64,21.65,21.6,21.61,347200.0,18.1089,18.1173,18.0755,18.0838,347200.0
2013-04-30 09:30:00,21.61,21.67,21.54,21.55,274000.0,18.0838,18.134,18.0252,18.0336,274000.0
2013-04-30 10:00:00,21.55,21.65,21.53,21.62,628000.0,18.0336,18.1173,18.0169,18.0922,628000.0
2013-04-30 11:00:00,21.62,21.71,21.61,21.7,475200.0,18.0922,18.1675,18.0838,18.1591,475200.0
2013-04-30 12:00:00,21.7,21.74,21.68,21.73,1252800.0,18.1591,18.1926,18.1424,18.1842,1252800.0
2013-04-30 13:00:00,21.74,21.74,21.7,21.71,105200.0,18.1926,18.1926,18.1591,18.1675,105200.0
2013-04-30 14:00:00,21.71,21.71,21.67,21.7,272000.0,18.1675,18.1675,18.134,18.1591,272000.0
2013-04-30 15:00:00,21.7,21.73,21.68,21.73,1036400.0,18.1591,18.1842,18.1424,18.1842,1036400.0
2013-05-01 09:30:00,21.67,21.68,21.5,21.51,552800.0,18.134,18.1424,17.9918,18.0001,552800.0
2013-05-01 10:00:00,21.51,21.53,21.39,21.45,321600.0,18.0001,18.0169,17.8997,17.9499,321600.0
2013-05-01 11:00:00,21.44,21.45,21.35,21.41,682000.0,17.9416,17.9499,17.8662,17.9165,682000.0
2013-05-01 12:00:00,21.41,21.41,21.35,21.35,237200.0,17.9165,17.9165,17.8662,17.8662,237200.0
2013-05-01 13:00:00,21.36,21.37,21.27,21.3,268400.0,17.8746,17.883,17.7993,17.8244,268400.0
2013-05-01 14:00:00,21.31,21.42,21.31,21.34,268800.0,17.8328,17.9248,17.8328,17.8579,268800.0
2013-05-01 15:00:00,21.33,21.35,21.24,21.25,1161600.0,17.8495,17.8662,17.7742,17.7826,1161600.0
2013-05-02 09:30:00,21.36,21.43,21.33,21.35,412800.0,17.8746,17.9332,17.8495,17.8662,412800.0
2013-05-02 10:00:00,21.36,21.5,21.34,21.5,856400.0,17.8746,17.9918,17.8579,17.9918,856400.0
2013-05-02 11:00:00,21.5,21.6,21.5,21.58,568400.0,17.9918,18.0755,17.9918,18.0587,568400.0
2013-05-02 12:00:00,21.59,21.59,21.52,21.56,505600.0,18.0671,18.0671,18.0085,18.042,505600.0
2013-05-02 13:00:00,21.56,21.61,21.56,21.6,227600.0,18.042,18.0838,18.042,18.0755,227600.0
2013-05-02 14:00:00,21.6,21.61,21.57,21.61,207200.0,18.0755,18.0838,18.0503,18.0838,207200.0
2013-05-02 15:00:00,21.61,21.62,21.58,21.59,638000.0,18.0838,18.0922,18.0587,18.0671,638000.0
2013-05-03 09:30:00,21.87,22.02,21.8,21.99,562000.0,18.3014,18.4269,18.2428,18.4018,562000.0
2013-05-03 10:00:00,21.99,22.09,21.96,22.05,276800.0,18.4018,18.4855,18.3767,18.452,276800.0
2013-05-03 11:00:00,22.05,22.09,22.03,22.07,298000.0,18.452,18.4855,18.4353,18.4688,298000.0
2013-05-03 12:00:00,22.08,22.09,22.06,22.07,250000.0,18.4771,18.4855,18.4604,18.4688,250000.0
2013-05-03 13:00:00,22.08,22.08,22.0,22.02,210800.0,18.4771,18.4771,18.4102,18.4269,210800.0
2013-05-03 14:00:00,22.02,22.03,21.97,21.99,619600.0,18.4269,18.4353,18.3851,18.4018,619600.0
2013-05-03 15:00:00,22.0,22.03,21.96,21.96,886000.0,18.4102,18.4353,18.3767,18.3767,886000.0
2013-05-06 09:30:00,21.98,22.02,21.96,22.0,144000.0,18.3934,18.4269,18.3767,18.4102,144000.0
2013-05-06 10:00:00,22.02,22.09,22.0,22.01,224400.0,18.4269,18.4855,18.4102,18.4186,224400.0
2013-05-06 11:00:00,22.01,22.04,21.98,22.03,181200.0,18.4186,18.4437,18.3934,18.4353,181200.0
2013-05-06 12:00:00,22.04,22.08,22.03,22.05,157200.0,18.4437,18.4771,18.4353,18.452,157200.0
2013-05-06 13:00:00,22.07,22.07,22.04,22.07,131600.0,18.4688,18.4688,18.4437,18.4688,131600.0
2013-05-06 14:00:00,22.06,22.1,22.06,22.07,163200.0,18.4604,18.4939,18.4604,18.4688,163200.0
2013-05-06 15:00:00,22.07,22.09,22.05,22.07,544000.0,18.4688,18.4855,18.452,18.4688,544000.0
2013-05-07 09:30:00,22.11,22.22,22.08,22.2,241200.0,18.5022,18.5943,18.4771,18.5775,241200.0
2013-05-07 10:00:00,22.21,22.21,22.04,22.13,338400.0,18.5859,18.5859,18.4437,18.519,338400.0
2013-05-07 11:00:00,22.13,22.17,22.11,22.11,373200.0,18.519,18.5524,18.5022,18.5022,373200.0
2013-05-07 12:00:00,22.12,22.23,22.12,22.22,199200.0,18.5106,18.6027,18.5106,18.5943,199200.0
2013-05-07 13:00:00,22.21,22.23,22.2,22.22,142800.0,18.5859,18.6027,18.5775,18.5943,142800.0
2013-05-07 14:00:00,22.22,22.26,22.22,22.26,232800.0,18.5943,18.6278,18.5943,18.6278,232800.0
2013-05-07 15:00:00,22.25,22.3,22.24,22.29,342000.0,18.6194,18.6612,18.611,18.6529,342000.0
2013-05-08 09:30:00,22.24,22.28,22.23,22.27,130800.0,18.611,18.6445,18.6027,18.6361,130800.0
2013-05-08 10:00:00,22.28,22.3,22.23,22.28,316400.0,18.6445,18.6612,18.6027,18.6445,316400.0
2013-05-08 11:00:00,22.28,22.34,22.28,22.33,287600.0,18.6445,18.6947,18.6445,18.6863,287600.0
2013-05-08 12:00:00,22.33,22.34,22.3,22.34,306400.0,18.6863,18.6947,18.6612,18.6947,306400.0
2013-05-08 13:00:00,22.34,22.35,22.3,22.3,142000.0,18.6947,18.7031,18.6612,18.6612,142000.0
2013-05-08 14:00:00,22.3,22.31,22.2,22.25,363600.0,18.6612,18.6696,18.5775,18.6194,363600.0
2013-05-08 15:00:00,22.25,22.4,22.25,22.4,848800.0,18.6194,18.7449,18.6194,18.7449,848800.0
2013-05-09 09:30:00,22.36,22.39,22.34,22.36,152800.0,18.7114,18.7365,18.6947,18.7114,152800.0
2013-05-09 10:00:00,22.37,22.38,22.25,22.33,192800.0,18.7198,18.7282,18.6194,18.6863,192800.0
2013-05-09 11:00:00,22.33,22.4,22.32,22.36,124800.0,18.6863,18.7449,18.678,18.7114,124800.0
2013-05-09 12:00:00,22.36,22.38,22.33,22.38,70000.0,18.7114,18.7282,18.6863,18.7282,70000.0
2013-05-09 13:00:00,22.37,22.41,22.36,22.4,72400.0,18.7198,18.7533,18.7114,18.7449,72400.0
2013-05-09 14:00:00,22.4,22.4,22.32,22.32,165200.0,18.7449,18.7449,18.678,18.678,165200.0
2013-05-09 15:00:00,22.32,22.38,22.29,22.31,303200.0,18.678,18.7282,18.6529,18.6696,303200.0
2013-05-10 09:30:00,22.36,22.41,22.32,22.41,87600.0,18.7114,18.7533,18.678,18.7533,87600.0
2013-05-10 10:00:00,22.42,22.46,22.37,22.43,217600.0,18.7617,18.7951,18.7198,18.77,217600.0
2013-05-10 11:00:00,22.43,22.46,22.41,22.42,133600.0,18.77,18.7951,18.7533,18.7617,133600.0
2013-05-10 12:00:00,22.42,22.45,22.4,22.43,70000.0,18.7617,18.7868,18.7449,18.77,70000.0
2013-05-10 13:00:00,22.45,22.51,22.45,22.49,62800.0,18.7868,18.837,18.7868,18.8202,62800.0
2013-05-10 14:00:00,22.49,22.52,22.49,22.49,134800.0,18.8202,18.8453,18.8202,18.8202,134800.0
2013-05-10 15:00:00,22.5,22.53,22.49,22.51,733600.0,18.8286,18.8537,18.8202,18.837,733600.0
2013-05-13 09:30:00,22.49,22.49,22.41,22.42,111200.0,18.8202,18.8202,18.7533,18.7617,111200.0
2013-05-13 10:00:00,22.42,22.49,22.4,22.43,159200.0,18.7617,18.8202,18.7449,18.77,159200.0
2013-05-13 11:00:00,22.43,22.5,22.41,22.5,111600.0,18.77,18.8286,18.7533,18.8286,111600.0
2013-05-13 12:00:00,22.5,22.54,22.48,22.49,102000.0,18.8286,18.8621,18.8119,18.8202,102000.0
2013-05-13 13:00:00,22.49,22.52,22.44,22.45,136000.0,18.8202,18.8453,18.7784,18.7868,136000.0
2013-05-13 14:00:00,22.45,22.47,22.43,22.46,144000.0,18.7868,18.8035,18.77,18.7951,144000.0
2013-05-13 15:00:00,22.46,22.47,22.41,22.46,262400.0,18.7951,18.8035,18.7533,18.7951,262400.0
2013-05-14 09:30:00,22.5,22.61,22.49,22.61,54000.0,18.8286,18.9206,18.8202,18.9206,54000.0
2013-05-14 10:00:00,22.61,22.71,22.6,22.7,382000.0,18.9206,19.0043,18.9123,18.996,382000.0
2013-05-14 11:00:00,22.71,22.74,22.7,22.73,97200.0,19.0043,19.0294,18.996,19.0211,97200.0
2013-05-14 12:00:00,22.73,22.75,22.7,22.71,249600.0,19.0211,19.0378,18.996,19.0043,249600.0
2013-05-14 13:00:00,22.71,22.72,22.67,22.67,140000.0,19.0043,19.0127,18.9709,18.9709,140000.0
2013-05-14 14:00:00,22.67,22.7,22.66,22.68,144800.0,18.9709,18.996,18.9625,18.9792,144800.0
2013-05-14 15:00:00,22.68,22.75,22.68,22.75,732000.0,18.9792,19.0378,18.9792,19.0378,732000.0
2013-05-15 09:30:00,22.75,22.75,22.67,22.73,244000.0,19.0378,19.0378,18.9709,19.0211,244000.0
2013-05-15 10:00:00,22.75,22.79,22.71,22.79,292800.0,19.0378,19.0713,19.0043,19.0713,292800.0
2013-05-15 11:00:00,22.78,22.87,22.78,22.86,207600.0,19.0629,19.1382,19.0629,19.1299,207600.0
2013-05-15 12:00:00,22.85,22.91,22.85,22.88,226400.0,19.1215,19.1717,19.1215,19.1466,226400.0
2013-05-15 13:00:00,22.88,22.88,22.85,22.85,193600.0,19.1466,19.1466,19.1215,19.1215,193600.0
2013-05-15 14:00:00,22.84,22.86,22.75,22.8,1035600.0,19.1131,19.1299,19.0378,19.0796,1035600.0
2013-05-15 15:00:00,22.8,22.84,22.77,22.83,386800.0,19.0796,19.1131,19.0545,19.1047,386800.0
2013-05-16 09:30:00,22.78,22.83,22.75,22.82,119600.0,19.0629,19.1047,19.0378,19.0964,119600.0
2013-05-16 10:00:00,22.82,22.86,22.72,22.85,891600.0,19.0964,19.1299,19.0127,19.1215,891600.0
2013-05-16 11:00:00,22.85,22.89,22.85,22.86,200800.0,19.1215,19.155,19.1215,19.1299,200800.0
2013-05-16 12:00:00,22.86,22.88,22.81,22.82,75600.0,19.1299,19.1466,19.088,19.0964,75600.0
2013-05-16 13:00:00,22.82,22.84,22.82,22.83,350400.0,19.0964,19.1131,19.0964,19.1047,350400.0
2013-05-16 14:00:00,22.83,22.87,22.79,22.79,974000.0,19.1047,19.1382,19.0713,19.0713,974000.0
2013-05-16 15:00:00,22.8,22.81,22.68,22.74,382000.0,19.0796,19.088,18.9792,19.0294,382000.0
2013-05-17 09:30:00,22.84,22.91,22.83,22.91,177200.0,19.1131,19.1717,19.1047,19.1717,177200.0
2013-05-17 10:00:00,22.89,22.97,22.89,22.93,125600.0,19.155,19.2219,19.155,19.1884,125600.0
2013-05-17 11:00:00,22.93,22.94,22.9,22.91,262000.0,19.1884,19.1968,19.1633,19.1717,262000.0
2013-05-17 12:00:00,22.91,22.95,22.9,22.93,248800.0,19.1717,19.2052,19.1633,19.1884,248800.0
2013-05-17 13:00:00,22.93,22.94,22.91,22.93,344400.0,19.1884,19.1968,19.1717,19.1884,344400.0
2013-05-17 14:00:00,22.93,22.99,22.92,22.99,497200.0,19.1884,19.2386,19.1801,19.2386,497200.0
2013-05-17 15:00:00,22.98,23.02,22.98,23.02,523200.0,19.2303,19.2637,19.2303,19.2637,523200.0
2013-05-20 09:30:00,22.96,23.02,22.96,23.01,131200.0,19.2135,19.2637,19.2135,19.2554,131200.0
2013-05-20 10:00:00,23.02,23.06,23.02,23.05,153600.0,19.2637,19.2972,19.2637,19.2889,153600.0
2013-05-20 11:00:00,23.05,23.15,23.05,23.14,132000.0,19.2889,19.3725,19.2889,19.3642,132000.0
2013-05-20 12:00:00,23.14,23.16,23.11,23.11,273200.0,19.3642,19.3809,19.3391,19.3391,273200.0
2013-05-20 13:00:00,23.11,23.13,23.03,23.05,252400.0,19.3391,19.3558,19.2721,19.2889,252400.0
2013-05-20 14:00:00,23.03,23.07,23.01,23.05,174000.0,19.2721,19.3056,19.2554,19.2889,174000.0
2013-05-20 15:00:00,23.05,23.08,23.03,23.07,402400.0,19.2889,19.314,19.2721,19.3056,402400.0
2013-05-21 09:30:00,23.09,23.14,23.01,23.13,306000.0,19.3223,19.3642,19.2554,19.3558,306000.0
2013-05-21 10:00:00,23.13,23.14,23.03,23.07,563200.0,19.3558,19.3642,19.2721,19.3056,563200.0
2013-05-21 11:00:00,23.07,23.1,23.04,23.08,518400.0,19.3056,19.3307,19.2805,19.314,518400.0
2013-05-21 12:00:00,23.08,23.13,23.08,23.12,204800.0,19.314,19.3558,19.314,19.3474,204800.0
2013-05-21 13:00:00,23.12,23.16,23.12,23.14,228800.0,19.3474,19.3809,19.3474,19.3642,228800.0
2013-05-21 14:00:00,23.14,23.16,23.12,23.14,144800.0,19.3642,19.3809,19.3474,19.3642,144800.0
2013-05-21 15:00:00,23.13,23.15,23.08,23.11,346400.0,19.3558,19.3725,19.314,19.3391,346400.0
2013-05-22 09:30:00,23.14,23.18,23.11,23.15,195600.0,19.3642,19.3976,19.3391,19.3725,195600.0
2013-05-22 10:00:00,23.17,23.32,23.17,23.22,331600.0,19.3893,19.5148,19.3893,19.4311,331600.0
2013-05-22 11:00:00,23.21,23.28,23.19,23.25,266800.0,19.4227,19.4813,19.406,19.4562,266800.0
2013-05-22 12:00:00,23.25,23.26,23.15,23.21,313200.0,19.4562,19.4646,19.3725,19.4227,313200.0
2013-05-22 13:00:00,23.21,23.21,22.95,23.0,503200.0,19.4227,19.4227,19.2052,19.247,503200.0
2013-05-22 14:00:00,23.01,23.01,22.76,22.83,1238000.0,19.2554,19.2554,19.0462,19.1047,1238000.0
2013-05-22 15:00:00,22.84,22.84,22.62,22.75,1393200.0,19.1131,19.1131,18.929,19.0378,1393200.0
2013-05-23 09:30:00,22.5,22.61,22.42,22.53,929200.0,18.8286,18.9206,18.7617,18.8537,929200.0
2013-05-23 10:00:00,22.54,22.67,22.54,22.57,637200.0,18.8621,18.9709,18.8621,18.8872,637200.0
2013-05-23 11:00:00,22.57,22.68,22.56,22.67,256800.0,18.8872,18.9792,18.8788,18.9709,256800.0
2013-05-23 12:00:00,22.67,22.74,22.66,22.68,695600.0,18.9709,19.0294,18.9625,18.9792,695600.0
2013-05-23 13:00:00,22.68,22.71,22.64,22.71,201600.0,18.9792,19.0043,18.9458,19.0043,201600.0
2013-05-23 14:00:00,22.71,22.75,22.68,22.72,224800.0,19.0043,19.0378,18.9792,19.0127,224800.0
2013-05-23 15:00:00,22.72,22.74,22.68,22.72,396800.0,19.0127,19.0294,18.9792,19.0127,396800.0
2013-05-24 09:30:00,22.61,22.61,22.51,22.51,196000.0,18.9206,18.9206,18.837,18.837,196000.0
2013-05-24 10:00:00,22.51,22.6,22.46,22.6,675600.0,18.837,18.9123,18.7951,18.9123,675600.0
2013-05-24 11:00:00,22.59,22.65,22.57,22.63,201200.0,18.9039,18.9541,18.8872,18.9374,201200.0
2013-05-24 12:00:00,22.64,22.68,22.63,22.66,150000.0,18.9458,18.9792,18.9374,18.9625,150000.0
2013-05-24 13:00:00,22.66,22.71,22.66,22.7,257600.0,18.9625,19.0043,18.9625,18.996,257600.0
2013-05-24 14:00:00,22.7,22.75,22.68,22.7,328000.0,18.996,19.0378,18.9792,18.996,328000.0
2013-05-24 15:00:00,22.7,22.74,22.65,22.72,615600.0,18.996,19.0294,18.9541,19.0127,615600.0
2013-05-28 09:30:00,23.03,23.16,23.0,23.16,578800.0,19.2721,19.3809,19.247,19.3809,578800.0
2013-05-28 10:00:00,23.16,23.23,23.16,23.18,355600.0,19.3809,19.4395,19.3809,19.3976,355600.0
2013-05-28 11:00:00,23.18,23.18,23.09,23.09,340000.0,19.3976,19.3976,19.3223,19.3223,340000.0
2013-05-28 12:00:00,23.09,23.14,23.09,23.1,555200.0,19.3223,19.3642,19.3223,19.3307,555200.0
2013-05-28 13:00:00,23.11,23.12,22.98,22.98,323200.0,19.3391,19.3474,19.2303,19.2303,323200.0
2013-05-28 14:00:00,22.98,22.98,22.89,22.97,242000.0,19.2303,19.2303,19.155,19.2219,242000.0
2013-05-28 15:00:00,22.97,23.04,22.96,23.03,737200.0,19.2219,19.2805,19.2135,19.2721,737200.0
2013-05-29 09:30:00,22.88,22.93,22.81,22.85,151200.0,19.1466,19.1884,19.088,19.1215,151200.0
2013-05-29 10:00:00,22.85,22.92,22.67,22.67,201600.0,19.1215,19.1801,18.9709,18.9709,201600.0
2013-05-29 11:00:00,22.67,22.76,22.63,22.75,369600.0,18.9709,19.0462,18.9374,19.0378,369600.0
2013-05-29 12:00:00,22.75,22.75,22.66,22.67,178800.0,19.0378,19.0378,18.9625,18.9709,178800.0
2013-05-29 13:00:00,22.67,22.84,22.66,22.83,303200.0,18.9709,19.1131,18.9625,19.1047,303200.0
2013-05-29 14:00:00,22.83,22.84,22.76,22.78,272400.0,19.1047,19.1131,19.0462,19.0629,272400.0
2013-05-29 15:00:00,22.76,22.82,22.75,22.78,417600.0,19.0462,19.0964,19.0378,19.0629,417600.0
2013-05-30 09:30:00,22.83,22.96,22.79,22.92,278000.0,19.1047,19.2135,19.0713,19.1801,278000.0
2013-05-30 10:00:00,22.94,22.94,22.82,22.85,135600.0,19.1968,19.1968,19.0964,19.1215,135600.0
2013-05-30 11:00:00,22.85,22.87,22.79,22.87,226000.0,19.1215,19.1382,19.0713,19.1382,226000.0
2013-05-30 12:00:00,22.87,22.9,22.85,22.88,257200.0,19.1382,19.1633,19.1215,19.1466,257200.0
2013-05-30 13:00:00,22.88,22.91,22.85,22.9,140400.0,19.1466,19.1717,19.1215,19.1633,140400.0
2013-05-30 14:00:00,22.9,22.95,22.89,22.94,320400.0,19.1633,19.2052,19.155,19.1968,320400.0
2013-05-30 15:00:00,22.94,22.95,22.87,22.9,632400.0,19.1968,19.2052,19.1382,19.1633,632400.0
2013-05-31 09:30:00,22.8,22.89,22.73,22.86,413600.0,19.0796,19.155,19.0211,19.1299,413600.0
2013-05-31 10:00:00,22.86,22.88,22.8,22.82,593600.0,19.1299,19.1466,19.0796,19.0964,593600.0
2013-05-31 11:00:00,22.83,22.92,22.83,22.89,206800.0,19.1047,19.1801,19.1047,19.155,206800.0
2013-05-31 12:00:00,22.89,22.9,22.85,22.89,127200.0,19.155,19.1633,19.1215,19.155,127200.0
2013-05-31 13:00:00,22.89,22.91,22.87,22.89,87600.0,19.155,19.1717,19.1382,19.155,87600.0
2013-05-31 14:00:00,22.9,22.9,22.72,22.73,288800.0,19.1633,19.1633,19.0127,19.0211,288800.0
2013-05-31 15:00:00,22.73,22.84,22.68,22.68,786000.0,19.0211,19.1131,18.9792,18.9792,786000.0
2013-06-03 09:30:00,22.75,22.82,22.65,22.72,855600.0,19.0378,19.0964,18.9541,19.0127,855600.0
2013-06-03 10:00:00,22.72,22.92,22.63,22.7,969200.0,19.0127,19.1801,18.9374,18.996,969200.0
2013-06-03 11:00:00,22.7,22.71,22.54,22.64,2522400.0,18.996,19.0043,18.8621,18.9458,2522400.0
2013-06-03 12:00:00,22.64,22.68,22.57,22.59,509600.0,18.9458,18.9792,18.8872,18.9039,509600.0
2013-06-03 13:00:00,22.6,22.69,22.57,22.68,214000.0,18.9123,18.9876,18.8872,18.9792,214000.0
2013-06-03 14:00:00,22.67,22.77,22.66,22.74,246000.0,18.9709,19.0545,18.9625,19.0294,246000.0
2013-06-03 15:00:00,22.75,22.89,22.74,22.88,808800.0,19.0378,19.155,19.0294,19.1466,808800.0
2013-06-04 09:30:00,22.9,23.01,22.88,22.93,292000.0,19.1633,19.2554,19.1466,19.1884,292000.0
2013-06-04 10:00:00,22.93,22.94,22.79,22.79,539200.0,19.1884,19.1968,19.0713,19.0713,539200.0
2013-06-04 11:00:00,22.78,22.83,22.73,22.8,423600.0,19.0629,19.1047,19.0211,19.0796,423600.0
2013-06-04 12:00:00,22.8,22.8,22.67,22.7,881600.0,19.0796,19.0796,18.9709,18.996,881600.0
2013-06-04 13:00:00,22.7,22.74,22.56,22.59,274000.0,18.996,19.0294,18.8788,18.9039,274000.0
2013-06-04 14:00:00,22.59,22.74,22.51,22.68,1257600.0,18.9039,19.0294,18.837,18.9792,1257600.0
2013-06-04 15:00:00,22.68,22.75,22.61,22.69,572800.0,18.9792,19.0378,18.9206,18.9876,572800.0
2013-06-05 09:30:00,22.64,22.67,22.57,22.57,199600.0,18.9458,18.9709,18.8872,18.8872,199600.0
2013-06-05 10:00:00,22.57,22.67,22.46,22.52,586400.0,18.8872,18.9709,18.7951,18.8453,586400.0
2013-06-05 11:00:00,22.5,22.51,22.43,22.45,256400.0,18.8286,18.837,18.77,18.7868,256400.0
2013-06-05 12:00:00,22.45,22.45,22.39,22.42,245200.0,18.7868,18.7868,18.7365,18.7617,245200.0
2013-06-05 13:00:00,22.41,22.55,22.4,22.48,216800.0,18.7533,18.8704,18.7449,18.8119,216800.0
2013-06-05 14:00:00,22.49,22.5,22.36,22.45,303600.0,18.8202,18.8286,18.7114,18.7868,303600.0
2013-06-05 15:00:00,22.44,22.48,22.38,22.41,1265200.0,18.7784,18.8119,18.7282,18.7533,1265200.0
2013-06-06 09:30:00,22.37,22.52,22.37,22.51,414800.0,18.7198,18.8453,18.7198,18.837,414800.0
2013-06-06 10:00:00,22.54,22.57,22.4,22.47,426400.0,18.8621,18.8872,18.7449,18.8035,426400.0
2013-06-06 11:00:00,22.47,22.48,22.4,22.4,344400.0,18.8035,18.8119,18.7449,18.7449,344400.0
2013-06-06 12:00:00,22.4,22.41,22.26,22.33,407200.0,18.7449,18.7533,18.6278,18.6863,407200.0
2013-06-06 13:00:00,22.34,22.45,22.32,22.44,266000.0,18.6947,18.7868,18.678,18.7784,266000.0
2013-06-06 14:00:00,22.44,22.52,22.41,22.48,228400.0,18.7784,18.8453,18.7533,18.8119,228400.0
2013-06-06 15:00:00,22.48,22.59,22.45,22.59,355200.0,18.8119,18.9039,18.7868,18.9039,355200.0
2013-06-07 09:30:00,22.73,22.73,22.59,22.68,302800.0,19.0211,19.0211,18.9039,18.9792,302800.0
2013-06-07 10:00:00,22.69,22.81,22.67,22.77,539600.0,18.9876,19.088,18.9709,19.0545,539600.0
2013-06-07 11:00:00,22.76,22.84,22.75,22.8,508000.0,19.0462,19.1131,19.0378,19.0796,508000.0
2013-06-07 12:00:00,22.8,22.8,22.73,22.76,194000.0,19.0796,19.0796,19.0211,19.0462,194000.0
2013-06-07 13:00:00,22.77,22.79,22.74,22.74,285600.0,19.0545,19.0713,19.0294,19.0294,285600.0
2013-06-07 14:00:00,22.74,22.75,22.67,22.74,416800.0,19.0294,19.0378,18.9709,19.0294,416800.0
2013-06-07 15:00:00,22.75,22.83,22.73,22.78,504800.0,19.0378,19.1047,19.0211,19.0629,504800.0
2013-06-10 09:30:00,22.87,22.89,22.7,22.75,272000.0,19.1382,19.155,18.996,19.0378,272000.0
2013-06-10 10:00:00,22.71,22.86,22.7,22.83,274000.0,19.0043,19.1299,18.996,19.1047,274000.0
2013-06-10 11:00:00,22.83,22.9,22.83,22.85,156400.0,19.1047,19.1633,19.1047,19.1215,156400.0
2013-06-10 12:00:00,22.86,22.9,22.81,22.83,383600.0,19.1299,19.1633,19.088,19.1047,383600.0
2013-06-10 13:00:00,22.82,22.87,22.82,22.86,214800.0,19.0964,19.1382,19.0964,19.1299,214800.0
2013-06-10 14:00:00,22.86,22.9,22.83,22.9,256000.0,19.1299,19.1633,19.1047,19.1633,256000.0
2013-06-10 15:00:00,22.9,22.92,22.85,22.91,1421200.0,19.1633,19.1801,19.1215,19.1717,1421200.0
2013-06-11 09:30:00,22.75,22.75,22.53,22.65,868400.0,19.0378,19.0378,18.8537,18.9541,868400.0
2013-06-11 10:00:00,22.65,22.78,22.59,22.76,472800.0,18.9541,19.0629,18.9039,19.0462,472800.0
2013-06-11 11:00:00,22.77,22.84,22.73,22.79,443600.0,19.0545,19.1131,19.0211,19.0713,443600.0
2013-06-11 12:00:00,22.79,22.84,22.78,22.8,206400.0,19.0713,19.1131,19.0629,19.0796,206400.0
2013-06-11 13:00:00,22.82,22.84,22.69,22.69,286000.0,19.0964,19.1131,18.9876,18.9876,286000.0
2013-06-11 14:00:00,22.68,22.74,22.66,22.74,394800.0,18.9792,19.0294,18.9625,19.0294,394800.0
2013-06-11 15:00:00,22.75,22.77,22.66,22.67,497200.0,19.0378,19.0545,18.9625,18.9709,497200.0
2013-06-12 09:30:00,22.82,22.86,22.71,22.75,283600.0,19.0964,19.1299,19.0043,19.0378,283600.0
2013-06-12 10:00:00,22.75,22.75,22.63,22.64,348000.0,19.0378,19.0378,18.9374,18.9458,348000.0
2013-06-12 11:00:00,22.64,22.66,22.54,22.55,429600.0,18.9458,18.9625,18.8621,18.8704,429600.0
2013-06-12 12:00:00,22.55,22.57,22.49,22.55,298000.0,18.8704,18.8872,18.8202,18.8704,298000.0
2013-06-12 13:00:00,22.56,22.62,22.55,22.61,120400.0,18.8788,18.929,18.8704,18.9206,120400.0
2013-06-12 14:00:00,22.6,22.6,22.49,22.51,205600.0,18.9123,18.9123,18.8202,18.837,205600.0
2013-06-12 15:00:00,22.5,22.51,22.44,22.49,509200.0,18.8286,18.837,18.7784,18.8202,509200.0
2013-06-13 09:30:00,22.49,22.52,22.4,22.52,198000.0,18.8202,18.8453,18.7449,18.8453,198000.0
2013-06-13 10:00:00,22.5,22.56,22.45,22.54,219600.0,18.8286,18.8788,18.7868,18.8621,219600.0
2013-06-13 11:00:00,22.54,22.62,22.53,22.62,118800.0,18.8621,18.929,18.8537,18.929,118800.0
2013-06-13 12:00:00,22.62,22.7,22.61,22.7,115600.0,18.929,18.996,18.9206,18.996,115600.0
2013-06-13 13:00:00,22.69,22.71,22.66,22.7,228000.0,18.9876,19.0043,18.9625,18.996,228000.0
2013-06-13 14:00:00,22.71,22.79,22.7,22.79,272000.0,19.0043,19.0713,18.996,19.0713,272000.0
2013-06-13 15:00:00,22.79,22.91,22.79,22.86,492000.0,19.0713,19.1717,19.0713,19.1299,492000.0
2013-06-14 09:30:00,22.83,22.87,22.78,22.87,316000.0,19.1047,19.1382,19.0629,19.1382,316000.0
2013-06-14 10:00:00,22.87,22.88,22.72,22.72,231200.0,19.1382,19.1466,19.0127,19.0127,231200.0
2013-06-14 11:00:00,22.72,22.79,22.7,22.77,332400.0,19.0127,19.0713,18.996,19.0545,332400.0
2013-06-14 12:00:00,22.77,22.77,22.68,22.69,385200.0,19.0545,19.0545,18.9792,18.9876,385200.0
2013-06-14 13:00:00,22.68,22.68,22.6,22.62,328800.0,18.9792,18.9792,18.9123,18.929,328800.0
2013-06-14 14:00:00,22.63,22.72,22.61,22.66,317600.0,18.9374,19.0127,18.9206,18.9625,317600.0
2013-06-14 15:00:00,22.67,22.72,22.64,22.67,470000.0,18.9709,19.0127,18.9458,18.9709,470000.0
2013-06-17 09:30:00,22.86,22.92,22.81,22.88,266800.0,19.1299,19.1801,19.088,19.1466,266800.0
2013-06-17 10:00:00,22.88,22.9,22.8,22.86,210400.0,19.1466,19.1633,19.0796,19.1299,210400.0
2013-06-17 11:00:00,22.86,22.88,22.83,22.84,368400.0,19.1299,19.1466,19.1047,19.1131,368400.0
2013-06-17 12:00:00,22.85,22.87,22.82,22.85,82400.0,19.1215,19.1382,19.0964,19.1215,82400.0
2013-06-17 13:00:00,22.86,22.87,22.82,22.86,67600.0,19.1299,19.1382,19.0964,19.1299,67600.0
2013-06-17 14:00:00,22.86,22.86,22.69,22.71,186800.0,19.1299,19.1299,18.9876,19.0043,186800.0
2013-06-17 15:00:00,22.7,22.84,22.7,22.82,468800.0,18.996,19.1131,18.996,19.0964,468800.0
2013-06-18 09:30:00,22.88,22.92,22.84,22.87,192800.0,19.1466,19.1801,19.1131,19.1382,192800.0
2013-06-18 10:00:00,22.87,22.94,22.87,22.93,183600.0,19.1382,19.1968,19.1382,19.1884,183600.0
2013-06-18 11:00:00,22.93,22.99,22.92,22.96,98000.0,19.1884,19.2386,19.1801,19.2135,98000.0
2013-06-18 12:00:00,22.96,23.08,22.95,23.08,271600.0,19.2135,19.314,19.2052,19.314,271600.0
2013-06-18 13:00:00,23.08,23.13,23.05,23.12,134400.0,19.314,19.3558,19.2889,19.3474,134400.0
2013-06-18 14:00:00,23.13,23.15,23.11,23.13,289200.0,19.3558,19.3725,19.3391,19.3558,289200.0
2013-06-18 15:00:00,23.13,23.14,23.08,23.09,619600.0,19.3558,19.3642,19.314,19.3223,619600.0
2013-06-19 09:30:00,23.1,23.11,23.03,23.05,221200.0,19.3307,19.3391,19.2721,19.2889,221200.0
2013-06-19 10:00:00,23.05,23.06,23.0,23.01,363600.0,19.2889,19.2972,19.247,19.2554,363600.0
2013-06-19 11:00:00,23.02,23.03,22.98,22.98,158000.0,19.2637,19.2721,19.2303,19.2303,158000.0
2013-06-19 12:00:00,22.97,23.0,22.97,22.98,92800.0,19.2219,19.247,19.2219,19.2303,92800.0
2013-06-19 13:00:00,22.98,23.0,22.97,23.0,357600.0,19.2303,19.247,19.2219,19.247,357600.0
2013-06-19 14:00:00,23.0,23.08,22.82,22.82,485600.0,19.247,19.314,19.0964,19.0964,485600.0
2013-06-19 15:00:00,22.83,22.95,22.81,22.82,724000.0,19.1047,19.2052,19.088,19.0964,724000.0
2013-06-20 09:30:00,22.45,22.59,22.38,22.42,894400.0,18.7868,18.9039,18.7282,18.7617,894400.0
2013-06-20 10:00:00,22.43,22.5,22.36,22.44,625600.0,18.77,18.8286,18.7114,18.7784,625600.0
2013-06-20 11:00:00,22.43,22.43,22.36,22.4,487200.0,18.77,18.77,18.7114,18.7449,487200.0
2013-06-20 12:00:00,22.4,22.45,22.37,22.37,506400.0,18.7449,18.7868,18.7198,18.7198,506400.0
2013-06-20 13:00:00,22.37,22.41,22.35,22.41,354400.0,18.7198,18.7533,18.7031,18.7533,354400.0
2013-06-20 14:00:00,22.4,22.42,22.24,22.24,936800.0,18.7449,18.7617,18.611,18.611,936800.0
2013-06-20 15:00:00,22.25,22.35,22.21,22.28,1662400.0,18.6194,18.7031,18.5859,18.6445,1662400.0
2013-06-21 09:30:00,22.3,22.36,22.24,22.28,640000.0,18.6612,18.7114,18.611,18.6445,640000.0
2013-06-21 10:00:00,22.28,22.33,22.16,22.24,381600.0,18.6445,18.6863,18.5441,18.611,381600.0
2013-06-21 11:00:00,22.24,22.25,22.06,22.13,797200.0,18.611,18.6194,18.4604,18.519,797200.0
2013-06-21 12:00:00,22.15,22.3,22.14,22.28,577200.0,18.5357,18.6612,18.5273,18.6445,577200.0
2013-06-21 13:00:00,22.29,22.36,22.23,22.24,242400.0,18.6529,18.7114,18.6027,18.611,242400.0
2013-06-21 14:00:00,22.23,22.31,22.2,22.31,320800.0,18.6027,18.6696,18.5775,18.6696,320800.0
2013-06-21 15:00:00,22.31,22.4,22.3,22.37,1145200.0,18.6696,18.7449,18.6612,18.7198,1145200.0
2013-06-24 09:30:00,22.11,22.13,21.96,22.0,818400.0,18.5022,18.519,18.3767,18.4102,818400.0
2013-06-24 10:00:00,21.98,22.08,21.94,22.04,768000.0,18.3934,18.4771,18.36,18.4437,768000.0
2013-06-24 11:00:00,22.04,22.05,21.9,21.98,707200.0,18.4437,18.452,18.3265,18.3934,707200.0
2013-06-24 12:00:00,21.98,22.02,21.9,22.0,445200.0,18.3934,18.4269,18.3265,18.4102,445200.0
2013-06-24 13:00:00,22.0,22.11,21.98,22.1,484400.0,18.4102,18.5022,18.3934,18.4939,484400.0
2013-06-24 14:00:00,22.12,22.25,22.09,22.19,930000.0,18.5106,18.6194,18.4855,18.5692,930000.0
2013-06-24 15:00:00,22.19,22.23,22.08,22.08,1967200.0,18.5692,18.6027,18.4771,18.4771,1967200.0
2013-06-25 09:30:00,22.3,22.31,22.15,22.2,837200.0,18.6612,18.6696,18.5357,18.5775,837200.0
2013-06-25 10:00:00,22.2,22.27,22.11,22.25,578800.0,18.5775,18.6361,18.5022,18.6194,578800.0
2013-06-25 11:00:00,22.25,22.26,22.18,22.23,906800.0,18.6194,18.6278,18.5608,18.6027,906800.0
2013-06-25 12:00:00,22.22,22.27,22.21,22.24,313200.0,18.5943,18.6361,18.5859,18.611,313200.0
2013-06-25 13:00:00,22.24,22.25,22.19,22.22,257200.0,18.611,18.6194,18.5692,18.5943,257200.0
2013-06-25 14:00:00,22.22,22.28,22.21,22.26,601600.0,18.5943,18.6445,18.5859,18.6278,601600.0
2013-06-25 15:00:00,22.26,22.35,22.26,22.3,4913200.0,18.6278,18.7031,18.6278,18.6612,4913200.0
2013-06-26 09:30:00,22.42,22.48,22.37,22.37,439200.0,18.818,18.8684,18.776,18.776,439200.0
2013-06-26 10:00:00,22.39,22.39,22.24,22.27,525600.0,18.7928,18.7928,18.6669,18.6921,525600.0
2013-06-26 11:00:00,22.27,22.29,22.2,22.22,386800.0,18.6921,18.7089,18.6333,18.6501,386800.0
2013-06-26 12:00:00,22.23,22.31,22.22,22.29,298400.0,18.6585,18.7257,18.6501,18.7089,298400.0
2013-06-26 13:00:00,22.29,22.34,22.29,22.32,378800.0,18.7089,18.7508,18.7089,18.7341,378800.0
2013-06-26 14:00:00,22.32,22.36,22.3,22.35,413200.0,18.7341,18.7676,18.7173,18.7592,413200.0
2013-06-26 15:00:00,22.35,22.38,22.27,22.29,712400.0,18.7592,18.7844,18.6921,18.7089,712400.0
2013-06-27 09:30:00,22.44,22.5,22.41,22.48,208000.0,18.8348,18.8851,18.8096,18.8684,208000.0
2013-06-27 10:00:00,22.49,22.56,22.44,22.54,393200.0,18.8767,18.9355,18.8348,18.9187,393200.0
2013-06-27 11:00:00,22.54,22.6,22.53,22.59,323600.0,18.9187,18.9691,18.9103,18.9607,323600.0
2013-06-27 12:00:00,22.59,22.61,22.55,22.61,198400.0,18.9607,18.9775,18.9271,18.9775,198400.0
2013-06-27 13:00:00,22.61,22.69,22.61,22.64,682400.0,18.9775,19.0446,18.9775,19.0026,682400.0
2013-06-27 14:00:00,22.64,22.68,22.62,22.65,559600.0,19.0026,19.0362,18.9859,19.011,559600.0
2013-06-27 15:00:00,22.65,22.7,22.63,22.68,802000.0,19.011,19.053,18.9943,19.0362,802000.0
2013-06-28 09:30:00,22.65,22.67,22.56,22.56,1215200.0,19.011,19.0278,18.9355,18.9355,1215200.0
2013-06-28 10:00:00,22.56,22.67,22.54,22.66,326000.0,18.9355,19.0278,18.9187,19.0194,326000.0
2013-06-28 11:00:00,22.67,22.72,22.65,22.68,385200.0,19.0278,19.0698,19.011,19.0362,385200.0
2013-06-28 12:00:00,22.67,22.67,22.6,22.64,337200.0,19.0278,19.0278,18.9691,19.0026,337200.0
2013-06-28 13:00:00,22.64,22.72,22.63,22.71,526400.0,19.0026,19.0698,18.9943,19.0614,526400.0
2013-06-28 14:00:00,22.72,22.75,22.7,22.72,682000.0,19.0698,19.095,19.053,19.0698,682000.0
2013-06-28 15:00:00,22.72,22.74,22.57,22.57,1383200.0,19.0698,19.0866,18.9439,18.9439,1383200.0
2013-07-01 09:30:00,22.64,23.32,22.61,22.82,964800.0,19.0026,19.5734,18.9775,19.1537,964800.0
2013-07-01 10:00:00,22.81,22.93,22.81,22.91,874400.0,19.1453,19.2461,19.1453,19.2293,874400.0
2013-07-01 11:00:00,22.9,22.97,22.89,22.96,427600.0,19.2209,19.2796,19.2125,19.2712,427600.0
2013-07-01 12:00:00,22.96,23.01,22.95,23.0,475200.0,19.2712,19.3132,19.2628,19.3048,475200.0
2013-07-01 13:00:00,23.0,23.02,22.92,22.92,385600.0,19.3048,19.3216,19.2377,19.2377,385600.0
2013-07-01 14:00:00,22.92,22.96,22.9,22.95,545600.0,19.2377,19.2712,19.2209,19.2628,545600.0
2013-07-01 15:00:00,22.95,22.98,22.85,22.92,1332800.0,19.2628,19.288,19.1789,19.2377,1332800.0
2013-07-02 09:30:00,22.93,23.03,22.89,22.99,508800.0,19.2461,19.33,19.2125,19.2964,508800.0
2013-07-02 10:00:00,22.99,23.06,22.93,23.05,1176800.0,19.2964,19.3552,19.2461,19.3468,1176800.0
2013-07-02 11:00:00,23.05,23.09,23.03,23.05,753200.0,19.3468,19.3804,19.33,19.3468,753200.0
2013-07-02 12:00:00,23.06,23.06,22.96,23.0,183200.0,19.3552,19.3552,19.2712,19.3048,183200.0
2013-07-02 13:00:00,22.99,22.99,22.89,22.92,191600.0,19.2964,19.2964,19.2125,19.2377,191600.0
2013-07-02 14:00:00,22.92,22.92,22.8,22.86,447200.0,19.2377,19.2377,19.1369,19.1873,447200.0
2013-07-02 15:00:00,22.86,22.96,22.84,22.95,416000.0,19.1873,19.2712,19.1705,19.2628,416000.0
2013-07-03 09:30:00,22.87,22.93,22.83,22.86,303600.0,19.1957,19.2461,19.1621,19.1873,303600.0
2013-07-03 10:00:00,22.86,22.93,22.84,22.89,894800.0,19.1873,19.2461,19.1705,19.2125,894800.0
2013-07-03 11:00:00,22.89,23.01,22.88,23.01,773600.0,19.2125,19.3132,19.2041,19.3132,773600.0
2013-07-03 12:00:00,23.01,23.06,22.96,22.99,708000.0,19.3132,19.3552,19.2712,19.2964,708000.0
2013-07-05 09:30:00,23.26,23.29,23.11,23.14,248000.0,19.523,19.5482,19.3971,19.4223,248000.0
2013-07-05 10:00:00,23.13,23.17,23.01,23.12,472800.0,19.4139,19.4475,19.3132,19.4055,472800.0
2013-07-05 11:00:00,23.12,23.15,23.07,23.15,398400.0,19.4055,19.4307,19.3636,19.4307,398400.0
2013-07-05 12:00:00,23.16,23.18,23.15,23.18,278800.0,19.4391,19.4559,19.4307,19.4559,278800.0
2013-07-05 13:00:00,23.18,23.21,23.17,23.2,473600.0,19.4559,19.4811,19.4475,19.4727,473600.0
2013-07-05 14:00:00,23.2,23.25,23.19,23.22,228800.0,19.4727,19.5146,19.4643,19.4895,228800.0
2013-07-05 15:00:00,23.22,23.33,23.18,23.33,334000.0,19.4895,19.5818,19.4559,19.5818,334000.0
2013-07-08 09:30:00,23.45,23.49,23.38,23.42,844800.0,19.6825,19.7161,19.6238,19.6573,844800.0
2013-07-08 10:00:00,23.43,23.49,23.42,23.43,1347200.0,19.6657,19.7161,19.6573,19.6657,1347200.0
2013-07-08 11:00:00,23.44,23.47,23.4,23.41,682000.0,19.6741,19.6993,19.6405,19.6489,682000.0
2013-07-08 12:00:00,23.41,23.47,23.37,23.43,823200.0,19.6489,19.6993,19.6154,19.6657,823200.0
2013-07-08 13:00:00,23.43,23.44,23.39,23.43,988400.0,19.6657,19.6741,19.6322,19.6657,988400.0
2013-07-08 14:00:00,23.43,23.43,23.41,23.42,532400.0,19.6657,19.6657,19.6489,19.6573,532400.0
2013-07-08 15:00:00,23.43,23.43,23.38,23.4,914000.0,19.6657,19.6657,19.6238,19.6405,914000.0
2013-07-09 09:30:00,23.56,23.59,23.51,23.52,742400.0,19.7748,19.8,19.7329,19.7413,742400.0
2013-07-09 10:00:00,23.52,23.54,23.46,23.54,750400.0,19.7413,19.7581,19.6909,19.7581,750400.0
2013-07-09 11:00:00,23.53,23.6,23.53,23.58,357600.0,19.7497,19.8084,19.7497,19.7916,357600.0
2013-07-09 12:00:00,23.58,23.67,23.56,23.65,981600.0,19.7916,19.8672,19.7748,19.8504,981600.0
2013-07-09 13:00:00,23.66,23.67,23.64,23.66,1403200.0,19.8588,19.8672,19.842,19.8588,1403200.0
2013-07-09 14:00:00,23.66,23.68,23.63,23.63,1056400.0,19.8588,19.8756,19.8336,19.8336,1056400.0
2013-07-09 15:00:00,23.64,23.67,23.59,23.65,2827600.0,19.842,19.8672,19.8,19.8504,2827600.0
2013-07-10 09:30:00,23.68,23.73,23.67,23.71,308800.0,19.8756,19.9175,19.8672,19.9007,308800.0
2013-07-10 10:00:00,23.71,23.72,23.62,23.64,548000.0,19.9007,19.9091,19.8252,19.842,548000.0
2013-07-10 11:00:00,23.64,23.65,23.58,23.61,658800.0,19.842,19.8504,19.7916,19.8168,658800.0
2013-07-10 12:00:00,23.61,23.64,23.59,23.64,244400.0,19.8168,19.842,19.8,19.842,244400.0
2013-07-10 13:00:00,23.64,23.66,23.63,23.64,247200.0,19.842,19.8588,19.8336,19.842,247200.0
2013-07-10 14:00:00,23.64,23.72,23.6,23.69,1189600.0,19.842,19.9091,19.8084,19.884,1189600.0
2013-07-10 15:00:00,23.69,23.73,23.65,23.7,2959600.0,19.884,19.9175,19.8504,19.8923,2959600.0
2013-07-11 09:30:00,23.98,24.0,23.89,23.93,552800.0,20.1274,20.1442,20.0518,20.0854,552800.0
2013-07-11 10:00:00,23.93,23.96,23.87,23.92,836800.0,20.0854,20.1106,20.035,20.077,836800.0
2013-07-11 11:00:00,23.92,23.93,23.87,23.88,580000.0,20.077,20.0854,20.035,20.0434,580000.0
2013-07-11 12:00:00,23.88,23.88,23.83,23.86,546000.0,20.0434,20.0434,20.0015,20.0266,546000.0
2013-07-11 13:00:00,23.86,23.88,23.83,23.87,776000.0,20.0266,20.0434,20.0015,20.035,776000.0
2013-07-11 14:00:00,23.87,23.94,23.86,23.91,475600.0,20.035,20.0938,20.0266,20.0686,475600.0
2013-07-11 15:00:00,23.91,23.94,23.89,23.91,873600.0,20.0686,20.0938,20.0518,20.0686,873600.0
2013-07-12 09:30:00,23.9,23.98,23.9,23.93,477200.0,20.0602,20.1274,20.0602,20.0854,477200.0
2013-07-12 10:00:00,23.93,24.02,23.9,23.97,439200.0,20.0854,20.1609,20.0602,20.119,439200.0
2013-07-12 11:00:00,23.98,23.98,23.91,23.93,277600.0,20.1274,20.1274,20.0686,20.0854,277600.0
2013-07-12 12:00:00,23.92,23.93,23.92,23.92,266000.0,20.077,20.0854,20.077,20.077,266000.0
2013-07-12 13:00:00,23.93,23.97,23.91,23.95,249200.0,20.0854,20.119,20.0686,20.1022,249200.0
2013-07-12 14:00:00,23.95,23.97,23.93,23.96,529600.0,20.1022,20.119,20.0854,20.1106,529600.0
2013-07-12 15:00:00,23.96,24.03,23.95,23.98,919600.0,20.1106,20.1693,20.1022,20.1274,919600.0
2013-07-15 09:30:00,23.99,24.07,23.97,24.02,252800.0,20.1358,20.2029,20.119,20.1609,252800.0
2013-07-15 10:00:00,24.03,24.06,24.01,24.04,352800.0,20.1693,20.1945,20.1525,20.1777,352800.0
2013-07-15 11:00:00,24.04,24.09,24.03,24.09,605200.0,20.1777,20.2197,20.1693,20.2197,605200.0
2013-07-15 12:00:00,24.09,24.1,24.07,24.07,249200.0,20.2197,20.2281,20.2029,20.2029,249200.0
2013-07-15 13:00:00,24.07,24.08,24.05,24.07,289600.0,20.2029,20.2113,20.1861,20.2029,289600.0
2013-07-15 14:00:00,24.07,24.11,24.07,24.08,470400.0,20.2029,20.2365,20.2029,20.2113,470400.0
2013-07-15 15:00:00,24.08,24.09,24.05,24.07,2062000.0,20.2113,20.2197,20.1861,20.2029,2062000.0
2013-07-16 09:30:00,24.1,24.12,24.04,24.06,180800.0,20.2281,20.2449,20.1777,20.1945,180800.0
2013-07-16 10:00:00,24.06,24.11,24.02,24.02,270400.0,20.1945,20.2365,20.1609,20.1609,270400.0
2013-07-16 11:00:00,24.02,24.03,23.95,23.98,695600.0,20.1609,20.1693,20.1022,20.1274,695600.0
2013-07-16 12:00:00,23.98,24.02,23.97,24.01,419600.0,20.1274,20.1609,20.119,20.1525,419600.0
2013-07-16 13:00:00,24.0,24.01,23.93,23.99,657200.0,20.1442,20.1525,20.0854,20.1358,657200.0
2013-07-16 14:00:00,23.99,24.02,23.98,23.98,433600.0,20.1358,20.1609,20.1274,20.1274,433600.0
2013-07-16 15:00:00,23.99,24.0,23.95,23.98,892400.0,20.1358,20.1442,20.1022,20.1274,892400.0
2013-07-17 09:30:00,24.12,24.14,24.01,24.06,414800.0,20.2449,20.2617,20.1525,20.1945,414800.0
2013-07-17 10:00:00,24.06,24.17,24.06,24.11,1613600.0,20.1945,20.2868,20.1945,20.2365,1613600.0
2013-07-17 11:00:00,24.11,24.14,24.03,24.04,597200.0,20.2365,20.2617,20.1693,20.1777,597200.0
2013-07-17 12:00:00,24.04,24.1,24.03,24.06,358000.0,20.1777,20.2281,20.1693,20.1945,358000.0
2013-07-17 13:00:00,24.07,24.08,24.04,24.07,333600.0,20.2029,20.2113,20.1777,20.2029,333600.0
2013-07-17 14:00:00,24.07,24.09,24.02,24.03,300000.0,20.2029,20.2197,20.1609,20.1693,300000.0
2013-07-17 15:00:00,24.03,24.05,24.02,24.04,400400.0,20.1693,20.1861,20.1609,20.1777,400400.0
2013-07-18 09:30:00,24.11,24.21,24.1,24.17,134400.0,20.2365,20.3204,20.2281,20.2868,134400.0
2013-07-18 10:00:00,24.18,24.3,24.17,24.3,366400.0,20.2952,20.396,20.2868,20.396,366400.0
2013-07-18 11:00:00,24.3,24.31,24.25,24.27,591600.0,20.396,20.4043,20.354,20.3708,591600.0
2013-07-18 12:00:00,24.26,24.29,24.23,24.24,293200.0,20.3624,20.3876,20.3372,20.3456,293200.0
2013-07-18 13:00:00,24.25,24.26,24.22,24.25,396400.0,20.354,20.3624,20.3288,20.354,396400.0
2013-07-18 14:00:00,24.25,24.27,24.24,24.26,408800.0,20.354,20.3708,20.3456,20.3624,408800.0
2013-07-18 15:00:00,24.25,24.26,24.21,24.24,536400.0,20.354,20.3624,20.3204,20.3456,536400.0
2013-07-19 09:30:00,24.21,24.22,24.16,24.17,230800.0,20.3204,20.3288,20.2784,20.2868,230800.0
2013-07-19 10:00:00,24.18,24.25,24.18,24.24,308400.0,20.2952,20.354,20.2952,20.3456,308400.0
2013-07-19 11:00:00,24.24,24.25,24.17,24.18,154000.0,20.3456,20.354,20.2868,20.2952,154000.0
2013-07-19 12:00:00,24.19,24.21,24.18,24.2,155200.0,20.3036,20.3204,20.2952,20.312,155200.0
2013-07-19 13:00:00,24.2,24.23,24.2,24.23,101200.0,20.312,20.3372,20.312,20.3372,101200.0
2013-07-19 14:00:00,24.23,24.24,24.2,24.21,1022000.0,20.3372,20.3456,20.312,20.3204,1022000.0
2013-07-19 15:00:00,24.21,24.25,24.21,24.24,987200.0,20.3204,20.354,20.3204,20.3456,987200.0
2013-07-22 09:30:00,24.27,24.28,24.22,24.25,240800.0,20.3708,20.3792,20.3288,20.354,240800.0
2013-07-22 10:00:00,24.25,24.31,24.22,24.29,282800.0,20.354,20.4043,20.3288,20.3876,282800.0
2013-07-22 11:00:00,24.29,24.35,24.29,24.32,372400.0,20.3876,20.4379,20.3876,20.4127,372400.0
2013-07-22 12:00:00,24.32,24.32,24.3,24.31,171200.0,20.4127,20.4127,20.396,20.4043,171200.0
2013-07-22 13:00:00,24.32,24.32,24.26,24.29,267200.0,20.4127,20.4127,20.3624,20.3876,267200.0
2013-07-22 14:00:00,24.3,24.34,24.29,24.33,252400.0,20.396,20.4295,20.3876,20.4211,252400.0
2013-07-22 15:00:00,24.33,24.33,24.27,24.31,319200.0,20.4211,20.4211,20.3708,20.4043,319200.0
2013-07-23 09:30:00,24.39,24.4,24.33,24.35,342000.0,20.4715,20.4799,20.4211,20.4379,342000.0
2013-07-23 10:00:00,24.35,24.35,24.25,24.26,654000.0,20.4379,20.4379,20.354,20.3624,654000.0
2013-07-23 11:00:00,24.25,24.31,24.24,24.3,565600.0,20.354,20.4043,20.3456,20.396,565600.0
2013-07-23 12:00:00,24.3,24.31,24.28,24.3,122400.0,20.396,20.4043,20.3792,20.396,122400.0
2013-07-23 13:00:00,24.3,24.33,24.29,24.3,161200.0,20.396,20.4211,20.3876,20.396,161200.0
2013-07-23 14:00:00,24.3,24.33,24.29,24.32,231200.0,20.396,20.4211,20.3876,20.4127,231200.0
2013-07-23 15:00:00,24.32,24.32,24.25,24.27,268000.0,20.4127,20.4127,20.354,20.3708,268000.0
2013-07-24 09:30:00,24.4,24.43,24.27,24.29,598400.0,20.4799,20.5051,20.3708,20.3876,598400.0
2013-07-24 10:00:00,24.29,24.3,24.2,24.24,1050000.0,20.3876,20.396,20.312,20.3456,1050000.0
2013-07-24 11:00:00,24.24,24.26,24.21,24.21,466000.0,20.3456,20.3624,20.3204,20.3204,466000.0
2013-07-24 12:00:00,24.21,24.22,24.13,24.13,608000.0,20.3204,20.3288,20.2533,20.2533,608000.0
2013-07-24 13:00:00,24.13,24.15,24.07,24.11,801600.0,20.2533,20.2701,20.2029,20.2365,801600.0
2013-07-24 14:00:00,24.11,24.16,24.11,24.13,681600.0,20.2365,20.2784,20.2365,20.2533,681600.0
2013-07-24 15:00:00,24.13,24.13,24.08,24.08,776000.0,20.2533,20.2533,20.2113,20.2113,776000.0
2013-07-25 09:30:00,24.05,24.18,24.03,24.15,316000.0,20.1861,20.2952,20.1693,20.2701,316000.0
2013-07-25 10:00:00,24.15,24.19,24.12,24.19,264400.0,20.2701,20.3036,20.2449,20.3036,264400.0
2013-07-25 11:00:00,24.19,24.19,24.11,24.13,232400.0,20.3036,20.3036,20.2365,20.2533,232400.0
2013-07-25 12:00:00,24.13,24.28,24.12,24.26,153200.0,20.2533,20.3792,20.2449,20.3624,153200.0
2013-07-25 13:00:00,24.27,24.28,24.23,24.25,225600.0,20.3708,20.3792,20.3372,20.354,225600.0
2013-07-25 14:00:00,24.25,24.28,24.2,24.2,208800.0,20.354,20.3792,20.312,20.312,208800.0
2013-07-25 15:00:00,24.2,24.31,24.2,24.31,627600.0,20.312,20.4043,20.312,20.4043,627600.0
2013-07-26 09:30:00,24.17,24.2,24.13,24.16,212800.0,20.2868,20.312,20.2533,20.2784,212800.0
2013-07-26 10:00:00,24.16,24.17,24.01,24.02,319600.0,20.2784,20.2868,20.1525,20.1609,319600.0
2013-07-26 11:00:00,24.02,24.09,24.0,24.08,617600.0,20.1609,20.2197,20.1442,20.2113,617600.0
2013-07-26 12:00:00,24.08,24.15,24.08,24.12,419200.0,20.2113,20.2701,20.2113,20.2449,419200.0
2013-07-26 13:00:00,24.13,24.18,24.13,24.14,206400.0,20.2533,20.2952,20.2533,20.2617,206400.0
2013-07-26 14:00:00,24.14,24.17,24.1,24.15,275600.0,20.2617,20.2868,20.2281,20.2701,275600.0
2013-07-26 15:00:00,24.15,24.18,24.14,24.18,464000.0,20.2701,20.2952,20.2617,20.2952,464000.0
2013-07-29 09:30:00,24.11,24.21,24.11,24.14,221600.0,20.2365,20.3204,20.2365,20.2617,221600.0
2013-07-29 10:00:00,24.13,24.14,24.04,24.09,273600.0,20.2533,20.2617,20.1777,20.2197,273600.0
2013-07-29 11:00:00,24.09,24.09,23.96,23.99,302400.0,20.2197,20.2197,20.1106,20.1358,302400.0
2013-07-29 12:00:00,23.99,24.06,23.99,24.05,197600.0,20.1358,20.1945,20.1358,20.1861,197600.0
2013-07-29 13:00:00,24.05,24.06,24.02,24.04,199200.0,20.1861,20.1945,20.1609,20.1777,199200.0
2013-07-29 14:00:00,24.04,24.1,24.04,24.06,226400.0,20.1777,20.2281,20.1777,20.1945,226400.0
2013-07-29 15:00:00,24.06,24.06,23.99,24.03,314400.0,20.1945,20.1945,20.1358,20.1693,314400.0
2013-07-30 09:30:00,24.09,24.15,24.08,24.11,166400.0,20.2197,20.2701,20.2113,20.2365,166400.0
2013-07-30 10:00:00,24.1,24.16,24.07,24.08,379600.0,20.2281,20.2784,20.2029,20.2113,379600.0
2013-07-30 11:00:00,24.08,24.13,24.07,24.11,231200.0,20.2113,20.2533,20.2029,20.2365,231200.0
2013-07-30 12:00:00,24.11,24.11,24.06,24.09,224400.0,20.2365,20.2365,20.1945,20.2197,224400.0
2013-07-30 13:00:00,24.09,24.09,23.98,24.01,454000.0,20.2197,20.2197,20.1274,20.1525,454000.0
2013-07-30 14:00:00,24.01,24.03,23.98,24.0,213600.0,20.1525,20.1693,20.1274,20.1442,213600.0
2013-07-30 15:00:00,24.0,24.09,23.99,24.08,902400.0,20.1442,20.2197,20.1358,20.2113,902400.0
2013-07-31 09:30:00,24.15,24.23,24.15,24.22,138400.0,20.2701,20.3372,20.2701,20.3288,138400.0
2013-07-31 10:00:00,24.22,24.29,24.2,24.28,685200.0,20.3288,20.3876,20.312,20.3792,685200.0
2013-07-31 11:00:00,24.27,24.28,24.2,24.22,529200.0,20.3708,20.3792,20.312,20.3288,529200.0
2013-07-31 12:00:00,24.21,24.21,24.13,24.14,321200.0,20.3204,20.3204,20.2533,20.2617,321200.0
2013-07-31 13:00:00,24.14,24.19,24.14,24.18,194800.0,20.2617,20.3036,20.2617,20.2952,194800.0
2013-07-31 14:00:00,24.19,24.36,24.14,24.34,525600.0,20.3036,20.4463,20.2617,20.4295,525600.0
2013-07-31 15:00:00,24.34,24.34,24.13,24.13,1254800.0,20.4295,20.4295,20.2533,20.2533,1254800.0
2013-08-01 09:30:00,24.35,24.42,24.34,24.39,434400.0,20.4379,20.4967,20.4295,20.4715,434400.0
2013-08-01 10:00:00,24.39,24.46,24.39,24.43,540400.0,20.4715,20.5302,20.4715,20.5051,540400.0
2013-08-01 11:00:00,24.43,24.43,24.36,24.42,326000.0,20.5051,20.5051,20.4463,20.4967,326000.0
2013-08-01 12:00:00,24.43,24.45,24.4,24.44,246800.0,20.5051,20.5219,20.4799,20.5135,246800.0
2013-08-01 13:00:00,24.43,24.44,24.39,24.42,277200.0,20.5051,20.5135,20.4715,20.4967,277200.0
2013-08-01 14:00:00,24.42,24.45,24.41,24.43,444400.0,20.4967,20.5219,20.4883,20.5051,444400.0
2013-08-01 15:00:00,24.43,24.5,24.39,24.45,712800.0,20.5051,20.5638,20.4715,20.5219,712800.0
2013-08-02 09:30:00,24.39,24.4,24.31,24.39,265600.0,20.4715,20.4799,20.4043,20.4715,265600.0
2013-08-02 10:00:00,24.39,24.46,24.38,24.38,398800.0,20.4715,20.5302,20.4631,20.4631,398800.0
2013-08-02 11:00:00,24.39,24.42,24.36,24.42,583200.0,20.4715,20.4967,20.4463,20.4967,583200.0
2013-08-02 12:00:00,24.42,24.46,24.41,24.44,379200.0,20.4967,20.5302,20.4883,20.5135,379200.0
2013-08-02 13:00:00,24.45,24.48,24.43,24.43,272800.0,20.5219,20.547,20.5051,20.5051,272800.0
2013-08-02 14:00:00,24.44,24.48,24.43,24.46,337200.0,20.5135,20.547,20.5051,20.5302,337200.0
2013-08-02 15:00:00,24.47,24.48,24.44,24.46,368400.0,20.5386,20.547,20.5135,20.5302,368400.0
2013-08-05 09:30:00,24.43,24.48,24.41,24.48,212000.0,20.5051,20.547,20.4883,20.547,212000.0
2013-08-05 10:00:00,24.49,24.59,24.47,24.55,316000.0,20.5554,20.6394,20.5386,20.6058,316000.0
2013-08-05 11:00:00,24.55,24.57,24.54,24.57,258400.0,20.6058,20.6226,20.5974,20.6226,258400.0
2013-08-05 12:00:00,24.56,24.58,24.53,24.54,157600.0,20.6142,20.631,20.589,20.5974,157600.0
2013-08-05 13:00:00,24.54,24.54,24.5,24.52,194800.0,20.5974,20.5974,20.5638,20.5806,194800.0
2013-08-05 14:00:00,24.51,24.53,24.5,24.5,386800.0,20.5722,20.589,20.5638,20.5638,386800.0
2013-08-05 15:00:00,24.5,24.57,24.49,24.57,1027600.0,20.5638,20.6226,20.5554,20.6226,1027600.0
2013-08-06 09:30:00,24.54,24.54,24.41,24.44,228800.0,20.5974,20.5974,20.4883,20.5135,228800.0
2013-08-06 10:00:00,24.43,24.43,24.31,24.31,260800.0,20.5051,20.5051,20.4043,20.4043,260800.0
2013-08-06 11:00:00,24.3,24.36,24.29,24.36,305600.0,20.396,20.4463,20.3876,20.4463,305600.0
2013-08-06 12:00:00,24.36,24.38,24.33,24.38,247600.0,20.4463,20.4631,20.4211,20.4631,247600.0
2013-08-06 13:00:00,24.38,24.38,24.33,24.35,122400.0,20.4631,20.4631,20.4211,20.4379,122400.0
2013-08-06 14:00:00,24.34,24.36,24.32,24.34,252000.0,20.4295,20.4463,20.4127,20.4295,252000.0
2013-08-06 15:00:00,24.35,24.38,24.34,24.36,595200.0,20.4379,20.4631,20.4295,20.4463,595200.0
2013-08-07 09:30:00,24.26,24.39,24.21,24.23,216000.0,20.3624,20.4715,20.3204,20.3372,216000.0
2013-08-07 10:00:00,24.23,24.23,24.16,24.22,301200.0,20.3372,20.3372,20.2784,20.3288,301200.0
2013-08-07 11:00:00,24.22,24.23,24.18,24.19,200800.0,20.3288,20.3372,20.2952,20.3036,200800.0
2013-08-07 12:00:00,24.2,24.2,24.16,24.19,131200.0,20.312,20.312,20.2784,20.3036,131200.0
2013-08-07 13:00:00,24.19,24.23,24.18,24.19,221600.0,20.3036,20.3372,20.2952,20.3036,221600.0
2013-08-07 14:00:00,24.19,24.21,24.16,24.2,397200.0,20.3036,20.3204,20.2784,20.312,397200.0
2013-08-07 15:00:00,24.2,24.23,24.18,24.2,889600.0,20.312,20.3372,20.2952,20.312,889600.0
2013-08-08 09:30:00,24.32,24.4,24.28,24.32,221600.0,20.4127,20.4799,20.3792,20.4127,221600.0
2013-08-08 10:00:00,24.31,24.32,24.2,24.25,207200.0,20.4043,20.4127,20.312,20.354,207200.0
2013-08-08 11:00:00,24.25,24.3,24.24,24.29,297200.0,20.354,20.396,20.3456,20.3876,297200.0
2013-08-08 12:00:00,24.3,24.34,24.28,24.31,216000.0,20.396,20.4295,20.3792,20.4043,216000.0
2013-08-08 13:00:00,24.31,24.33,24.29,24.31,452800.0,20.4043,20.4211,20.3876,20.4043,452800.0
2013-08-08 14:00:00,24.32,24.36,24.31,24.34,254800.0,20.4127,20.4463,20.4043,20.4295,254800.0
2013-08-08 15:00:00,24.35,24.36,24.3,24.31,489200.0,20.4379,20.4463,20.396,20.4043,489200.0
2013-08-09 09:30:00,24.28,24.38,24.26,24.36,410000.0,20.3792,20.4631,20.3624,20.4463,410000.0
2013-08-09 10:00:00,24.37,24.37,24.28,24.3,207600.0,20.4547,20.4547,20.3792,20.396,207600.0
2013-08-09 11:00:00,24.29,24.3,24.18,24.29,332800.0,20.3876,20.396,20.2952,20.3876,332800.0
2013-08-09 12:00:00,24.29,24.36,24.27,24.34,82400.0,20.3876,20.4463,20.3708,20.4295,82400.0
2013-08-09 13:00:00,24.34,24.39,24.33,24.37,323600.0,20.4295,20.4715,20.4211,20.4547,323600.0
2013-08-09 14:00:00,24.37,24.39,24.33,24.35,414400.0,20.4547,20.4715,20.4211,20.4379,414400.0
2013-08-09 15:00:00,24.36,24.37,24.3,24.3,352800.0,20.4463,20.4547,20.396,20.396,352800.0
2013-08-12 09:30:00,24.16,24.37,24.13,24.34,138000.0,20.2784,20.4547,20.2533,20.4295,138000.0
2013-08-12 10:00:00,24.38,24.42,24.34,24.41,217600.0,20.4631,20.4967,20.4295,20.4883,217600.0
2013-08-12 11:00:00,24.41,24.42,24.37,24.41,213200.0,20.4883,20.4967,20.4547,20.4883,213200.0
2013-08-12 12:00:00,24.41,24.41,24.37,24.4,123200.0,20.4883,20.4883,20.4547,20.4799,123200.0
2013-08-12 13:00:00,24.41,24.41,24.36,24.37,116400.0,20.4883,20.4883,20.4463,20.4547,116400.0
2013-08-12 14:00:00,24.37,24.4,24.37,24.4,180800.0,20.4547,20.4799,20.4547,20.4799,180800.0
2013-08-12 15:00:00,24.39,24.44,24.39,24.44,339600.0,20.4715,20.5135,20.4715,20.5135,339600.0
2013-08-13 09:30:00,24.48,24.48,24.36,24.37,188000.0,20.547,20.547,20.4463,20.4547,188000.0
2013-08-13 10:00:00,24.35,24.35,24.28,24.31,264800.0,20.4379,20.4379,20.3792,20.4043,264800.0
2013-08-13 11:00:00,24.32,24.41,24.32,24.38,109600.0,20.4127,20.4883,20.4127,20.4631,109600.0
2013-08-13 12:00:00,24.38,24.46,24.37,24.43,115200.0,20.4631,20.5302,20.4547,20.5051,115200.0
2013-08-13 13:00:00,24.43,24.47,24.42,24.44,192800.0,20.5051,20.5386,20.4967,20.5135,192800.0
2013-08-13 14:00:00,24.45,24.47,24.43,24.43,336400.0,20.5219,20.5386,20.5051,20.5051,336400.0
2013-08-13 15:00:00,24.44,24.45,24.43,24.43,340000.0,20.5135,20.5219,20.5051,20.5051,340000.0
2013-08-14 09:30:00,24.44,24.49,24.4,24.44,523600.0,20.5135,20.5554,20.4799,20.5135,523600.0
2013-08-14 10:00:00,24.46,24.47,24.36,24.39,700400.0,20.5302,20.5386,20.4463,20.4715,700400.0
2013-08-14 11:00:00,24.39,24.4,24.34,24.38,622400.0,20.4715,20.4799,20.4295,20.4631,622400.0
2013-08-14 12:00:00,24.37,24.42,24.37,24.38,162400.0,20.4547,20.4967,20.4547,20.4631,162400.0
2013-08-14 13:00:00,24.38,24.4,24.36,24.38,183200.0,20.4631,20.4799,20.4463,20.4631,183200.0
2013-08-14 14:00:00,24.38,24.4,24.35,24.37,162400.0,20.4631,20.4799,20.4379,20.4547,162400.0
2013-08-14 15:00:00,24.37,24.4,24.34,24.34,588400.0,20.4547,20.4799,20.4295,20.4295,588400.0
2013-08-15 09:30:00,24.13,24.15,23.98,23.99,572400.0,20.2533,20.2701,20.1274,20.1358,572400.0
2013-08-15 10:00:00,24.0,24.03,23.92,23.98,334800.0,20.1442,20.1693,20.077,20.1274,334800.0
2013-08-15 11:00:00,23.98,24.06,23.96,24.03,237600.0,20.1274,20.1945,20.1106,20.1693,237600.0
2013-08-15 12:00:00,24.03,24.05,24.01,24.02,174400.0,20.1693,20.1861,20.1525,20.1609,174400.0
2013-08-15 13:00:00,24.02,24.03,23.95,23.98,281600.0,20.1609,20.1693,20.1022,20.1274,281600.0
2013-08-15 14:00:00,23.98,23.99,23.88,23.96,430000.0,20.1274,20.1358,20.0434,20.1106,430000.0
2013-08-15 15:00:00,23.96,23.96,23.88,23.93,1190800.0,20.1106,20.1106,20.0434,20.0854,1190800.0
2013-08-16 09:30:00,23.86,23.94,23.83,23.9,384800.0,20.0266,20.0938,20.0015,20.0602,384800.0
2013-08-16 10:00:00,23.9,23.96,23.86,23.96,608000.0,20.0602,20.1106,20.0266,20.1106,608000.0
2013-08-16 11:00:00,23.96,23.97,23.9,23.96,470800.0,20.1106,20.119,20.0602,20.1106,470800.0
2013-08-16 12:00:00,23.96,23.97,23.9,23.91,447600.0,20.1106,20.119,20.0602,20.0686,447600.0
2013-08-16 13:00:00,23.93,23.93,23.8,23.86,326800.0,20.0854,20.0854,19.9763,20.0266,326800.0
2013-08-16 14:00:00,23.86,23.88,23.8,23.88,291600.0,20.0266,20.0434,19.9763,20.0434,291600.0
2013-08-16 15:00:00,23.87,23.91,23.84,23.84,536000.0,20.035,20.0686,20.0099,20.0099,536000.0
2013-08-19 09:30:00,23.8,23.87,23.75,23.84,356800.0,19.9763,20.035,19.9343,20.0099,356800.0
2013-08-19 10:00:00,23.84,23.87,23.81,23.84,357200.0,20.0099,20.035,19.9847,20.0099,357200.0
2013-08-19 11:00:00,23.82,23.86,23.8,23.83,132400.0,19.9931,20.0266,19.9763,20.0015,132400.0
2013-08-19 12:00:00,23.82,23.84,23.81,23.81,154400.0,19.9931,20.0099,19.9847,19.9847,154400.0
2013-08-19 13:00:00,23.81,23.81,23.75,23.76,257200.0,19.9847,19.9847,19.9343,19.9427,257200.0
2013-08-19 14:00:00,23.77,23.77,23.71,23.71,188800.0,19.9511,19.9511,19.9007,19.9007,188800.0
2013-08-19 15:00:00,23.71,23.71,23.63,23.64,541600.0,19.9007,19.9007,19.8336,19.842,541600.0
2013-08-20 09:30:00,23.63,23.89,23.61,23.73,368400.0,19.8336,20.0518,19.8168,19.9175,368400.0
2013-08-20 10:00:00,23.74,23.89,23.73,23.88,428800.0,19.9259,20.0518,19.9175,20.0434,428800.0
2013-08-20 11:00:00,23.88,23.99,23.87,23.97,598800.0,20.0434,20.1358,20.035,20.119,598800.0
2013-08-20 12:00:00,23.97,24.02,23.97,24.0,277600.0,20.119,20.1609,20.119,20.1442,277600.0
2013-08-20 13:00:00,24.0,24.02,23.98,23.99,356800.0,20.1442,20.1609,20.1274,20.1358,356800.0
2013-08-20 14:00:00,24.0,24.02,23.97,24.0,1020800.0,20.1442,20.1609,20.119,20.1442,1020800.0
2013-08-20 15:00:00,24.0,24.01,23.96,23.97,1268400.0,20.1442,20.1525,20.1106,20.119,1268400.0
2013-08-21 09:30:00,23.9,23.93,23.85,23.88,234400.0,20.0602,20.0854,20.0183,20.0434,234400.0
2013-08-21 10:00:00,23.88,23.93,23.83,23.88,521200.0,20.0434,20.0854,20.0015,20.0434,521200.0
2013-08-21 11:00:00,23.87,23.87,23.74,23.79,300000.0,20.035,20.035,19.9259,19.9679,300000.0
2013-08-21 12:00:00,23.8,23.86,23.79,23.86,262800.0,19.9763,20.0266,19.9679,20.0266,262800.0
2013-08-21 13:00:00,23.85,23.92,23.84,23.91,200800.0,20.0183,20.077,20.0099,20.0686,200800.0
2013-08-21 14:00:00,23.91,24.04,23.72,24.01,507200.0,20.0686,20.1777,19.9091,20.1525,507200.0
2013-08-21 15:00:00,24.02,24.02,23.82,23.82,332000.0,20.1609,20.1609,19.9931,19.9931,332000.0
2013-08-22 09:30:00,23.91,24.04,23.9,24.02,138000.0,20.0686,20.1777,20.0602,20.1609,138000.0
2013-08-22 10:00:00,24.03,24.11,23.99,24.08,217200.0,20.1693,20.2365,20.1358,20.2113,217200.0
2013-08-22 11:00:00,24.09,24.1,24.02,24.09,350000.0,20.2197,20.2281,20.1609,20.2197,350000.0
2013-08-22 12:00:00,24.09,24.12,24.08,24.09,235600.0,20.2197,20.2449,20.2113,20.2197,235600.0
2013-08-22 13:00:00,24.09,24.13,24.02,24.11,326000.0,20.2197,20.2533,20.1609,20.2365,326000.0
2013-08-22 14:00:00,24.13,24.13,24.05,24.06,116800.0,20.2533,20.2533,20.1861,20.1945,116800.0
2013-08-22 15:00:00,24.04,24.16,24.0,24.13,458400.0,20.1777,20.2784,20.1442,20.2533,458400.0
2013-08-23 09:30:00,24.22,24.24,24.09,24.11,386400.0,20.3288,20.3456,20.2197,20.2365,386400.0
2013-08-23 10:00:00,24.11,24.17,24.06,24.14,417600.0,20.2365,20.2868,20.1945,20.2617,417600.0
2013-08-23 11:00:00,24.15,24.16,24.1,24.12,211200.0,20.2701,20.2784,20.2281,20.2449,211200.0
2013-08-23 12:00:00,24.12,24.14,24.11,24.13,436800.0,20.2449,20.2617,20.2365,20.2533,436800.0
2013-08-23 13:00:00,24.13,24.14,24.1,24.13,174800.0,20.2533,20.2617,20.2281,20.2533,174800.0
2013-08-23 14:00:00,24.13,24.16,24.11,24.16,321200.0,20.2533,20.2784,20.2365,20.2784,321200.0
2013-08-23 15:00:00,24.16,24.22,24.15,24.19,589200.0,20.2784,20.3288,20.2701,20.3036,589200.0
2013-08-26 09:30:00,24.24,24.27,24.18,24.18,135600.0,20.3456,20.3708,20.2952,20.2952,135600.0
2013-08-26 10:00:00,24.18,24.29,24.17,24.29,393200.0,20.2952,20.3876,20.2868,20.3876,393200.0
2013-08-26 11:00:00,24.28,24.31,24.27,24.28,297200.0,20.3792,20.4043,20.3708,20.3792,297200.0
2013-08-26 12:00:00,24.28,24.29,24.25,24.28,303600.0,20.3792,20.3876,20.354,20.3792,303600.0
2013-08-26 13:00:00,24.29,24.32,24.27,24.28,280400.0,20.3876,20.4127,20.3708,20.3792,280400.0
2013-08-26 14:00:00,24.27,24.3,24.26,24.28,424400.0,20.3708,20.396,20.3624,20.3792,424400.0
2013-08-26 15:00:00,24.28,24.29,24.09,24.16,879600.0,20.3792,20.3876,20.2197,20.2784,879600.0
2013-08-27 09:30:00,23.85,23.99,23.85,23.96,399200.0,20.0183,20.1358,20.0183,20.1106,399200.0
2013-08-27 10:00:00,23.95,23.99,23.83,23.91,287200.0,20.1022,20.1358,20.0015,20.0686,287200.0
2013-08-27 11:00:00,23.91,23.91,23.84,23.86,171600.0,20.0686,20.0686,20.0099,20.0266,171600.0
2013-08-27 12:00:00,23.86,23.87,23.79,23.8,207600.0,20.0266,20.035,19.9679,19.9763,207600.0
2013-08-27 13:00:00,23.79,23.81,23.73,23.76,216800.0,19.9679,19.9847,19.9175,19.9427,216800.0
2013-08-27 14:00:00,23.75,23.75,23.64,23.67,378400.0,19.9343,19.9343,19.842,19.8672,378400.0
2013-08-27 15:00:00,23.67,23.69,23.61,23.64,1427200.0,19.8672,19.884,19.8168,19.842,1427200.0
2013-08-28 09:30:00,23.6,23.71,23.6,23.65,204400.0,19.8084,19.9007,19.8084,19.8504,204400.0
2013-08-28 10:00:00,23.66,23.74,23.58,23.72,387200.0,19.8588,19.9259,19.7916,19.9091,387200.0
2013-08-28 11:00:00,23.72,23.74,23.68,23.74,238800.0,19.9091,19.9259,19.8756,19.9259,238800.0
2013-08-28 12:00:00,23.74,23.76,23.71,23.75,878400.0,19.9259,19.9427,19.9007,19.9343,878400.0
2013-08-28 13:00:00,23.75,23.77,23.73,23.76,302800.0,19.9343,19.9511,19.9175,19.9427,302800.0
2013-08-28 14:00:00,23.76,23.77,23.65,23.69,338000.0,19.9427,19.9511,19.8504,19.884,338000.0
2013-08-28 15:00:00,23.68,23.74,23.67,23.68,637600.0,19.8756,19.9259,19.8672,19.8756,637600.0
2013-08-29 09:30:00,23.68,23.83,23.66,23.79,152400.0,19.8756,20.0015,19.8588,19.9679,152400.0
2013-08-29 10:00:00,23.8,23.95,23.78,23.92,195600.0,19.9763,20.1022,19.9595,20.077,195600.0
2013-08-29 11:00:00,23.93,23.97,23.9,23.96,184000.0,20.0854,20.119,20.0602,20.1106,184000.0
2013-08-29 12:00:00,23.96,23.98,23.9,23.91,285200.0,20.1106,20.1274,20.0602,20.0686,285200.0
2013-08-29 13:00:00,23.91,23.94,23.85,23.87,250400.0,20.0686,20.0938,20.0183,20.035,250400.0
2013-08-29 14:00:00,23.87,23.92,23.86,23.9,302800.0,20.035,20.077,20.0266,20.0602,302800.0
2013-08-29 15:00:00,23.9,23.91,23.82,23.89,575200.0,20.0602,20.0686,19.9931,20.0518,575200.0
2013-08-30 09:30:00,23.91,23.92,23.81,23.82,182000.0,20.0686,20.077,19.9847,19.9931,182000.0
2013-08-30 10:00:00,23.8,23.8,23.67,23.68,215600.0,19.9763,19.9763,19.8672,19.8756,215600.0
2013-08-30 11:00:00,23.68,23.73,23.58,23.6,426800.0,19.8756,19.9175,19.7916,19.8084,426800.0
2013-08-30 12:00:00,23.61,23.66,23.6,23.63,160000.0,19.8168,19.8588,19.8084,19.8336,160000.0
2013-08-30 13:00:00,23.62,23.69,23.5,23.58,242000.0,19.8252,19.884,19.7245,19.7916,242000.0
2013-08-30 14:00:00,23.58,23.61,23.56,23.58,226000.0,19.7916,19.8168,19.7748,19.7916,226000.0
2013-08-30 15:00:00,23.58,23.61,23.51,23.55,804800.0,19.7916,19.8168,19.7329,19.7664,804800.0
2013-09-03 09:30:00,23.86,23.96,23.84,23.86,333200.0,20.0266,20.1106,20.0099,20.0266,333200.0
2013-09-03 10:00:00,23.85,23.87,23.72,23.8,353200.0,20.0183,20.035,19.9091,19.9763,353200.0
2013-09-03 11:00:00,23.8,23.83,23.66,23.67,560800.0,19.9763,20.0015,19.8588,19.8672,560800.0
2013-09-03 12:00:00,23.67,23.7,23.6,23.61,456400.0,19.8672,19.8923,19.8084,19.8168,456400.0
2013-09-03 13:00:00,23.6,23.63,23.51,23.52,485600.0,19.8084,19.8336,19.7329,19.7413,485600.0
2013-09-03 14:00:00,23.52,23.55,23.45,23.55,421200.0,19.7413,19.7664,19.6825,19.7664,421200.0
2013-09-03 15:00:00,23.55,23.68,23.55,23.65,464800.0,19.7664,19.8756,19.7664,19.8504,464800.0
2013-09-04 09:30:00,23.67,23.71,23.59,23.68,419200.0,19.8672,19.9007,19.8,19.8756,419200.0
2013-09-04 10:00:00,23.69,23.8,23.69,23.78,147600.0,19.884,19.9763,19.884,19.9595,147600.0
2013-09-04 11:00:00,23.78,23.84,23.78,23.84,116800.0,19.9595,20.0099,19.9595,20.0099,116800.0
2013-09-04 12:00:00,23.84,23.85,23.78,23.79,136400.0,20.0099,20.0183,19.9595,19.9679,136400.0
2013-09-04 13:00:00,23.79,23.82,23.77,23.78,439600.0,19.9679,19.9931,19.9511,19.9595,439600.0
2013-09-04 14:00:00,23.79,23.81,23.78,23.8,530000.0,19.9679,19.9847,19.9595,19.9763,530000.0
2013-09-04 15:00:00,23.8,23.82,23.76,23.82,766000.0,19.9763,19.9931,19.9427,19.9931,766000.0
2013-09-05 09:30:00,23.86,23.93,23.84,23.92,177200.0,20.0266,20.0854,20.0099,20.077,177200.0
2013-09-05 10:00:00,23.91,23.93,23.8,23.82,344000.0,20.0686,20.0854,19.9763,19.9931,344000.0
2013-09-05 11:00:00,23.82,23.9,23.82,23.9,161600.0,19.9931,20.0602,19.9931,20.0602,161600.0
2013-09-05 12:00:00,23.89,23.92,23.87,23.9,170800.0,20.0518,20.077,20.035,20.0602,170800.0
2013-09-05 13:00:00,23.9,23.95,23.87,23.92,135600.0,20.0602,20.1022,20.035,20.077,135600.0
2013-09-05 14:00:00,23.91,23.96,23.91,23.95,146400.0,20.0686,20.1106,20.0686,20.1022,146400.0
2013-09-05 15:00:00,23.95,23.95,23.87,23.88,684400.0,20.1022,20.1022,20.035,20.0434,684400.0
2013-09-06 09:30:00,23.96,24.0,23.67,23.73,740800.0,20.1106,20.1442,19.8672,19.9175,740800.0
2013-09-06 10:00:00,23.7,23.96,23.55,23.94,346000.0,19.8923,20.1106,19.7664,20.0938,346000.0
2013-09-06 11:00:00,23.96,24.0,23.95,23.98,338000.0,20.1106,20.1442,20.1022,20.1274,338000.0
2013-09-06 12:00:00,23.98,23.99,23.93,23.96,478000.0,20.1274,20.1358,20.0854,20.1106,478000.0
2013-09-06 13:00:00,23.96,24.02,23.96,24.0,156800.0,20.1106,20.1609,20.1106,20.1442,156800.0
2013-09-06 14:00:00,24.0,24.02,23.98,23.98,199600.0,20.1442,20.1609,20.1274,20.1274,199600.0
2013-09-06 15:00:00,23.99,23.99,23.88,23.9,652800.0,20.1358,20.1358,20.0434,20.0602,652800.0
2013-09-09 09:30:00,23.99,24.06,23.98,24.06,91200.0,20.1358,20.1945,20.1274,20.1945,91200.0
2013-09-09 10:00:00,24.08,24.1,24.03,24.08,285200.0,20.2113,20.2281,20.1693,20.2113,285200.0
2013-09-09 11:00:00,24.09,24.13,24.08,24.11,96000.0,20.2197,20.2533,20.2113,20.2365,96000.0
2013-09-09 12:00:00,24.11,24.16,24.09,24.11,210000.0,20.2365,20.2784,20.2197,20.2365,210000.0
2013-09-09 13:00:00,24.11,24.19,24.11,24.19,155600.0,20.2365,20.3036,20.2365,20.3036,155600.0
2013-09-09 14:00:00,24.21,24.24,24.2,24.21,371200.0,20.3204,20.3456,20.312,20.3204,371200.0
2013-09-09 15:00:00,24.21,24.27,24.2,24.25,678800.0,20.3204,20.3708,20.312,20.354,678800.0
2013-09-10 09:30:00,24.44,24.48,24.32,24.39,507200.0,20.5135,20.547,20.4127,20.4715,507200.0
2013-09-10 10:00:00,24.4,24.47,24.39,24.44,578000.0,20.4799,20.5386,20.4715,20.5135,578000.0
2013-09-10 11:00:00,24.44,24.45,24.35,24.38,394400.0,20.5135,20.5219,20.4379,20.4631,394400.0
2013-09-10 12:00:00,24.38,24.43,24.37,24.42,183200.0,20.4631,20.5051,20.4547,20.4967,183200.0
2013-09-10 13:00:00,24.43,24.45,24.39,24.44,236800.0,20.5051,20.5219,20.4715,20.5135,236800.0
2013-09-10 14:00:00,24.44,24.46,24.42,24.45,264000.0,20.5135,20.5302,20.4967,20.5219,264000.0
2013-09-10 15:00:00,24.45,24.49,24.43,24.49,566400.0,20.5219,20.5554,20.5051,20.5554,566400.0
2013-09-11 09:30:00,24.46,24.5,24.41,24.42,224400.0,20.5302,20.5638,20.4883,20.4967,224400.0
2013-09-11 10:00:00,24.43,24.47,24.42,24.46,848800.0,20.5051,20.5386,20.4967,20.5302,848800.0
2013-09-11 11:00:00,24.46,24.55,24.46,24.53,424800.0,20.5302,20.6058,20.5302,20.589,424800.0
2013-09-11 12:00:00,24.53,24.58,24.53,24.58,866000.0,20.589,20.631,20.589,20.631,866000.0
2013-09-11 13:00:00,24.58,24.58,24.55,24.55,169600.0,20.631,20.631,20.6058,20.6058,169600.0
2013-09-11 14:00:00,24.56,24.56,24.49,24.5,533600.0,20.6142,20.6142,20.5554,20.5638,533600.0
2013-09-11 15:00:00,24.5,24.52,24.47,24.52,840800.0,20.5638,20.5806,20.5386,20.5806,840800.0
2013-09-12 09:30:00,24.52,24.52,24.47,24.52,91600.0,20.5806,20.5806,20.5386,20.5806,91600.0
2013-09-12 10:00:00,24.51,24.52,24.47,24.48,144000.0,20.5722,20.5806,20.5386,20.547,144000.0
2013-09-12 11:00:00,24.47,24.49,24.38,24.39,210400.0,20.5386,20.5554,20.4631,20.4715,210400.0
2013-09-12 12:00:00,24.39,24.4,24.35,24.39,209200.0,20.4715,20.4799,20.4379,20.4715,209200.0
2013-09-12 13:00:00,24.39,24.44,24.39,24.42,121200.0,20.4715,20.5135,20.4715,20.4967,121200.0
2013-09-12 14:00:00,24.41,24.43,24.38,24.42,149600.0,20.4883,20.5051,20.4631,20.4967,149600.0
2013-09-12 15:00:00,24.42,24.42,24.34,24.35,548400.0,20.4967,20.4967,20.4295,20.4379,548400.0
2013-09-13 09:30:00,24.43,24.45,24.38,24.43,186800.0,20.5051,20.5219,20.4631,20.5051,186800.0
2013-09-13 10:00:00,24.43,24.43,24.32,24.41,225200.0,20.5051,20.5051,20.4127,20.4883,225200.0
2013-09-13 11:00:00,24.42,24.44,24.39,24.41,153200.0,20.4967,20.5135,20.4715,20.4883,153200.0
2013-09-13 12:00:00,24.42,24.45,24.4,24.43,136800.0,20.4967,20.5219,20.4799,20.5051,136800.0
2013-09-13 13:00:00,24.43,24.49,24.43,24.48,448000.0,20.5051,20.5554,20.5051,20.547,448000.0
2013-09-13 14:00:00,24.5,24.5,24.48,24.49,249600.0,20.5638,20.5638,20.547,20.5554,249600.0
2013-09-13 15:00:00,24.49,24.5,24.46,24.49,378400.0,20.5554,20.5638,20.5302,20.5554,378400.0
2013-09-16 09:30:00,24.78,24.84,24.65,24.66,328000.0,20.7988,20.8492,20.6897,20.6981,328000.0
2013-09-16 10:00:00,24.67,24.69,24.6,24.6,216000.0,20.7065,20.7233,20.6478,20.6478,216000.0
2013-09-16 11:00:00,24.61,24.65,24.59,24.65,263600.0,20.6561,20.6897,20.6394,20.6897,263600.0
2013-09-16 12:00:00,24.65,24.66,24.61,24.61,141600.0,20.6897,20.6981,20.6561,20.6561,141600.0
2013-09-16 13:00:00,24.62,24.63,24.54,24.58,492000.0,20.6645,20.6729,20.5974,20.631,492000.0
2013-09-16 14:00:00,24.59,24.6,24.54,24.55,306800.0,20.6394,20.6478,20.5974,20.6058,306800.0
2013-09-16 15:00:00,24.55,24.59,24.53,24.54,564400.0,20.6058,20.6394,20.589,20.5974,564400.0
2013-09-17 09:30:00,24.57,24.6,24.55,24.57,187600.0,20.6226,20.6478,20.6058,20.6226,187600.0
2013-09-17 10:00:00,24.58,24.67,24.57,24.66,234000.0,20.631,20.7065,20.6226,20.6981,234000.0
2013-09-17 11:00:00,24.65,24.67,24.62,24.64,384800.0,20.6897,20.7065,20.6645,20.6813,384800.0
2013-09-17 12:00:00,24.65,24.65,24.62,24.64,170800.0,20.6897,20.6897,20.6645,20.6813,170800.0
2013-09-17 13:00:00,24.64,24.66,24.63,24.65,146000.0,20.6813,20.6981,20.6729,20.6897,146000.0
2013-09-17 14:00:00,24.65,24.7,24.65,24.69,256000.0,20.6897,20.7317,20.6897,20.7233,256000.0
2013-09-17 15:00:00,24.7,24.73,24.69,24.73,455600.0,20.7317,20.7569,20.7233,20.7569,455600.0
2013-09-18 09:30:00,24.75,24.77,24.71,24.72,178000.0,20.7737,20.7904,20.7401,20.7485,178000.0
2013-09-18 10:00:00,24.7,24.71,24.63,24.65,171600.0,20.7317,20.7401,20.6729,20.6897,171600.0
2013-09-18 11:00:00,24.64,24.65,24.56,24.56,236000.0,20.6813,20.6897,20.6142,20.6142,236000.0
2013-09-18 12:00:00,24.55,24.59,24.55,24.59,160400.0,20.6058,20.6394,20.6058,20.6394,160400.0
2013-09-18 13:00:00,24.59,24.62,24.57,24.59,223600.0,20.6394,20.6645,20.6226,20.6394,223600.0
2013-09-18 14:00:00,24.61,25.06,24.6,25.06,496400.0,20.6561,21.0339,20.6478,21.0339,496400.0
2013-09-18 15:00:00,25.07,25.09,24.94,24.97,1053600.0,21.0422,21.059,20.9331,20.9583,1053600.0
2013-09-19 09:30:00,25.05,25.11,24.94,24.99,177200.0,21.0255,21.0758,20.9331,20.9751,177200.0
2013-09-19 10:00:00,24.98,25.01,24.92,24.93,477600.0,20.9667,20.9919,20.9163,20.9247,477600.0
2013-09-19 11:00:00,24.93,24.96,24.89,24.9,407600.0,20.9247,20.9499,20.8912,20.8996,407600.0
2013-09-19 12:00:00,24.9,24.95,24.9,24.92,364400.0,20.8996,20.9415,20.8996,20.9163,364400.0
2013-09-19 13:00:00,24.92,24.92,24.88,24.89,443200.0,20.9163,20.9163,20.8828,20.8912,443200.0
2013-09-19 14:00:00,24.89,24.94,24.89,24.94,609200.0,20.8912,20.9331,20.8912,20.9331,609200.0
2013-09-19 15:00:00,24.94,24.97,24.92,24.93,705200.0,20.9331,20.9583,20.9163,20.9247,705200.0
2013-09-20 09:30:00,25.0,25.0,24.92,24.96,183600.0,20.9835,20.9835,20.9163,20.9499,183600.0
2013-09-20 10:00:00,24.94,24.98,24.91,24.96,716400.0,20.9331,20.9667,20.908,20.9499,716400.0
2013-09-20 11:00:00,24.96,24.97,24.92,24.92,640000.0,20.9499,20.9583,20.9163,20.9163,640000.0
2013-09-20 12:00:00,24.92,24.99,24.91,24.99,569200.0,20.9163,20.9751,20.908,20.9751,569200.0
2013-09-20 13:00:00,24.99,24.99,24.94,24.95,756800.0,20.9751,20.9751,20.9331,20.9415,756800.0
2013-09-20 14:00:00,24.95,24.97,24.9,24.95,429200.0,20.9415,20.9583,20.8996,20.9415,429200.0
2013-09-20 15:00:00,24.95,24.96,24.87,24.88,588800.0,20.9415,20.9499,20.8744,20.8828,588800.0
2013-09-23 09:30:00,24.88,24.91,24.81,24.83,423600.0,20.8828,20.908,20.824,20.8408,423600.0
2013-09-23 10:00:00,24.82,24.86,24.71,24.73,491600.0,20.8324,20.866,20.7401,20.7569,491600.0
2013-09-23 11:00:00,24.73,24.79,24.7,24.76,470400.0,20.7569,20.8072,20.7317,20.782,470400.0
2013-09-23 12:00:00,24.76,24.83,24.76,24.82,389200.0,20.782,20.8408,20.782,20.8324,389200.0
2013-09-23 13:00:00,24.82,24.9,24.79,24.9,290000.0,20.8324,20.8996,20.8072,20.8996,290000.0
2013-09-23 14:00:00,24.9,24.94,24.88,24.93,535600.0,20.8996,20.9331,20.8828,20.9247,535600.0
2013-09-23 15:00:00,24.93,24.93,24.86,24.88,2236400.0,20.9247,20.9247,20.866,20.8828,2236400.0
2013-09-24 09:30:00,24.87,24.88,24.76,24.78,752400.0,20.9261,20.9345,20.8336,20.8504,752400.0
2013-09-24 10:00:00,24.76,24.92,24.72,24.9,330800.0,20.8336,20.9682,20.7999,20.9514,330800.0
2013-09-24 11:00:00,24.91,25.0,24.91,25.0,225200.0,20.9598,21.0355,20.9598,21.0355,225200.0
2013-09-24 12:00:00,25.01,25.07,24.98,25.05,1080800.0,21.0439,21.0944,21.0187,21.0776,1080800.0
2013-09-24 13:00:00,25.05,25.09,25.05,25.06,212000.0,21.0776,21.1112,21.0776,21.086,212000.0
2013-09-24 14:00:00,25.06,25.09,25.02,25.03,258000.0,21.086,21.1112,21.0523,21.0607,258000.0
2013-09-24 15:00:00,25.03,25.06,24.88,24.9,783600.0,21.0607,21.086,20.9345,20.9514,783600.0
2013-09-25 09:30:00,24.9,24.95,24.81,24.86,262400.0,20.9514,20.9934,20.8756,20.9177,262400.0
2013-09-25 10:00:00,24.86,24.96,24.84,24.93,457200.0,20.9177,21.0018,20.9009,20.9766,457200.0
2013-09-25 11:00:00,24.93,25.07,24.9,25.06,430000.0,20.9766,21.0944,20.9514,21.086,430000.0
2013-09-25 12:00:00,25.06,25.06,24.97,25.02,544000.0,21.086,21.086,21.0103,21.0523,544000.0
2013-09-25 13:00:00,25.03,25.04,24.86,24.91,574000.0,21.0607,21.0692,20.9177,20.9598,574000.0
2013-09-25 14:00:00,24.92,24.93,24.86,24.87,600400.0,20.9682,20.9766,20.9177,20.9261,600400.0
2013-09-25 15:00:00,24.88,24.92,24.86,24.86,908400.0,20.9345,20.9682,20.9177,20.9177,908400.0
2013-09-26 09:30:00,24.94,25.06,24.92,25.04,140800.0,20.985,21.086,20.9682,21.0692,140800.0
2013-09-26 10:00:00,25.04,25.08,24.86,24.9,402400.0,21.0692,21.1028,20.9177,20.9514,402400.0
2013-09-26 11:00:00,24.9,24.94,24.84,24.93,172800.0,20.9514,20.985,20.9009,20.9766,172800.0
2013-09-26 12:00:00,24.92,24.97,24.89,24.95,111600.0,20.9682,21.0103,20.9429,20.9934,111600.0
2013-09-26 13:00:00,24.96,25.0,24.93,24.97,300800.0,21.0018,21.0355,20.9766,21.0103,300800.0
2013-09-26 14:00:00,24.96,24.97,24.91,24.91,587600.0,21.0018,21.0103,20.9598,20.9598,587600.0
2013-09-26 15:00:00,24.91,25.02,24.88,25.0,1319200.0,20.9598,21.0523,20.9345,21.0355,1319200.0
2013-09-27 09:30:00,24.86,24.9,24.83,24.86,238400.0,20.9177,20.9514,20.8925,20.9177,238400.0
2013-09-27 10:00:00,24.85,24.98,24.83,24.94,458800.0,20.9093,21.0187,20.8925,20.985,458800.0
2013-09-27 11:00:00,24.95,24.96,24.88,24.89,245600.0,20.9934,21.0018,20.9345,20.9429,245600.0
2013-09-27 12:00:00,24.89,24.93,24.88,24.9,174000.0,20.9429,20.9766,20.9345,20.9514,174000.0
2013-09-27 13:00:00,24.9,24.93,24.88,24.91,172400.0,20.9514,20.9766,20.9345,20.9598,172400.0
2013-09-27 14:00:00,24.91,24.92,24.87,24.89,239600.0,20.9598,20.9682,20.9261,20.9429,239600.0
2013-09-27 15:00:00,24.89,24.94,24.87,24.89,815600.0,20.9429,20.985,20.9261,20.9429,815600.0
2013-09-30 09:30:00,24.64,24.73,24.58,24.7,292000.0,20.7326,20.8083,20.6821,20.7831,292000.0
2013-09-30 10:00:00,24.7,24.85,24.67,24.8,415600.0,20.7831,20.9093,20.7578,20.8672,415600.0
2013-09-30 11:00:00,24.81,24.89,24.76,24.88,220400.0,20.8756,20.9429,20.8336,20.9345,220400.0
2013-09-30 12:00:00,24.88,24.88,24.82,24.86,175600.0,20.9345,20.9345,20.884,20.9177,175600.0
2013-09-30 13:00:00,24.86,24.94,24.86,24.88,223600.0,20.9177,20.985,20.9177,20.9345,223600.0
2013-09-30 14:00:00,24.88,24.97,24.87,24.95,269200.0,20.9345,21.0103,20.9261,20.9934,269200.0
2013-09-30 15:00:00,24.95,24.96,24.86,24.95,490000.0,20.9934,21.0018,20.9177,20.9934,490000.0
2013-10-01 09:30:00,24.96,25.07,24.94,25.02,458400.0,21.0018,21.0944,20.985,21.0523,458400.0
2013-10-01 10:00:00,25.02,25.15,25.0,25.14,742000.0,21.0523,21.1617,21.0355,21.1533,742000.0
2013-10-01 11:00:00,25.13,25.22,25.13,25.19,407200.0,21.1449,21.2206,21.1449,21.1954,407200.0
2013-10-01 12:00:00,25.19,25.22,25.14,25.15,640000.0,21.1954,21.2206,21.1533,21.1617,640000.0
2013-10-01 13:00:00,25.15,25.18,25.11,25.17,293600.0,21.1617,21.187,21.1281,21.1785,293600.0
2013-10-01 14:00:00,25.16,25.16,25.07,25.13,675600.0,21.1701,21.1701,21.0944,21.1449,675600.0
2013-10-01 15:00:00,25.13,25.24,25.11,25.24,1471600.0,21.1449,21.2374,21.1281,21.2374,1471600.0
2013-10-02 09:30:00,25.06,25.14,25.04,25.06,286000.0,21.086,21.1533,21.0692,21.086,286000.0
2013-10-02 10:00:00,25.05,25.07,24.97,25.05,295200.0,21.0776,21.0944,21.0103,21.0776,295200.0
2013-10-02 11:00:00,25.04,25.1,25.03,25.09,180400.0,21.0692,21.1196,21.0607,21.1112,180400.0
2013-10-02 12:00:00,25.08,25.13,25.08,25.11,334400.0,21.1028,21.1449,21.1028,21.1281,334400.0
2013-10-02 13:00:00,25.11,25.15,25.11,25.12,506000.0,21.1281,21.1617,21.1281,21.1365,506000.0
2013-10-02 14:00:00,25.11,25.13,25.05,25.07,429600.0,21.1281,21.1449,21.0776,21.0944,429600.0
2013-10-02 15:00:00,25.07,25.11,25.05,25.09,776000.0,21.0944,21.1281,21.0776,21.1112,776000.0
2013-10-03 09:30:00,25.05,25.06,24.92,24.94,305600.0,21.0776,21.086,20.9682,20.985,305600.0
2013-10-03 10:00:00,24.93,24.93,24.72,24.77,312000.0,20.9766,20.9766,20.7999,20.842,312000.0
2013-10-03 11:00:00,24.75,24.81,24.68,24.7,459600.0,20.8251,20.8756,20.7663,20.7831,459600.0
2013-10-03 12:00:00,24.7,24.77,24.67,24.75,554800.0,20.7831,20.842,20.7578,20.8251,554800.0
2013-10-03 13:00:00,24.75,24.88,24.75,24.86,336400.0,20.8251,20.9345,20.8251,20.9177,336400.0
2013-10-03 14:00:00,24.86,24.87,24.75,24.84,428400.0,20.9177,20.9261,20.8251,20.9009,428400.0
2013-10-03 15:00:00,24.84,24.87,24.81,24.82,377600.0,20.9009,20.9261,20.8756,20.884,377600.0
2013-10-04 09:30:00,24.85,24.92,24.78,24.89,97600.0,20.9093,20.9682,20.8504,20.9429,97600.0
2013-10-04 10:00:00,24.89,24.97,24.87,24.94,161200.0,20.9429,21.0103,20.9261,20.985,161200.0
2013-10-04 11:00:00,24.95,24.98,24.91,24.97,251600.0,20.9934,21.0187,20.9598,21.0103,251600.0
2013-10-04 12:00:00,24.97,25.04,24.95,25.03,1168800.0,21.0103,21.0692,20.9934,21.0607,1168800.0
2013-10-04 13:00:00,25.03,25.04,24.98,24.98,373200.0,21.0607,21.0692,21.0187,21.0187,373200.0
2013-10-04 14:00:00,24.99,25.04,24.99,25.03,252400.0,21.0271,21.0692,21.0271,21.0607,252400.0
2013-10-04 15:00:00,25.02,25.03,24.97,24.97,537200.0,21.0523,21.0607,21.0103,21.0103,537200.0
2013-10-07 09:30:00,24.73,24.83,24.71,24.77,251200.0,20.8083,20.8925,20.7915,20.842,251200.0
2013-10-07 10:00:00,24.76,24.86,24.72,24.82,218400.0,20.8336,20.9177,20.7999,20.884,218400.0
2013-10-07 11:00:00,24.83,24.83,24.77,24.8,141200.0,20.8925,20.8925,20.842,20.8672,141200.0
2013-10-07 12:00:00,24.78,24.8,24.72,24.72,196400.0,20.8504,20.8672,20.7999,20.7999,196400.0
2013-10-07 13:00:00,24.73,24.78,24.72,24.78,535200.0,20.8083,20.8504,20.7999,20.8504,535200.0
2013-10-07 14:00:00,24.79,24.81,24.76,24.79,350000.0,20.8588,20.8756,20.8336,20.8588,350000.0
2013-10-07 15:00:00,24.78,24.79,24.68,24.68,418000.0,20.8504,20.8588,20.7663,20.7663,418000.0
2013-10-08 09:30:00,24.71,24.76,24.66,24.75,281200.0,20.7915,20.8336,20.7494,20.8251,281200.0
2013-10-08 10:00:00,24.74,24.75,24.58,24.61,489600.0,20.8167,20.8251,20.6821,20.7074,489600.0
2013-10-08 11:00:00,24.6,24.61,24.46,24.5,2479600.0,20.6989,20.7074,20.5811,20.6148,2479600.0
2013-10-08 12:00:00,24.5,24.5,24.39,24.46,755200.0,20.6148,20.6148,20.5222,20.5811,755200.0
2013-10-08 13:00:00,24.47,24.5,24.4,24.41,320000.0,20.5896,20.6148,20.5307,20.5391,320000.0
2013-10-08 14:00:00,24.41,24.42,24.35,24.39,481200.0,20.5391,20.5475,20.4886,20.5222,481200.0
2013-10-08 15:00:00,24.4,24.45,24.35,24.36,1416800.0,20.5307,20.5727,20.4886,20.497,1416800.0
2013-10-09 09:30:00,24.43,24.45,24.3,24.38,592400.0,20.5559,20.5727,20.4465,20.5138,592400.0
2013-10-09 10:00:00,24.38,24.43,24.28,24.28,571600.0,20.5138,20.5559,20.4297,20.4297,571600.0
2013-10-09 11:00:00,24.28,24.33,24.22,24.29,443200.0,20.4297,20.4718,20.3792,20.4381,443200.0
2013-10-09 12:00:00,24.29,24.39,24.28,24.3,494400.0,20.4381,20.5222,20.4297,20.4465,494400.0
2013-10-09 13:00:00,24.31,24.5,24.31,24.45,249600.0,20.4549,20.6148,20.4549,20.5727,249600.0
2013-10-09 14:00:00,24.43,24.47,24.39,24.44,980800.0,20.5559,20.5896,20.5222,20.5643,980800.0
2013-10-09 15:00:00,24.43,24.44,24.29,24.34,474000.0,20.5559,20.5643,20.4381,20.4802,474000.0
2013-10-10 09:30:00,24.68,24.74,24.61,24.73,486400.0,20.7663,20.8167,20.7074,20.8083,486400.0
2013-10-10 10:00:00,24.73,24.8,24.69,24.75,554400.0,20.8083,20.8672,20.7747,20.8251,554400.0
2013-10-10 11:00:00,24.76,24.85,24.72,24.83,434400.0,20.8336,20.9093,20.7999,20.8925,434400.0
2013-10-10 12:00:00,24.84,24.88,24.83,24.87,485600.0,20.9009,20.9345,20.8925,20.9261,485600.0
2013-10-10 13:00:00,24.86,24.87,24.84,24.87,327600.0,20.9177,20.9261,20.9009,20.9261,327600.0
2013-10-10 14:00:00,24.86,24.86,24.83,24.86,320800.0,20.9177,20.9177,20.8925,20.9177,320800.0
2013-10-10 15:00:00,24.86,24.94,24.85,24.91,684800.0,20.9177,20.985,20.9093,20.9598,684800.0
2013-10-11 09:30:00,24.89,24.94,24.83,24.94,939200.0,20.9429,20.985,20.8925,20.985,939200.0
2013-10-11 10:00:00,24.95,25.0,24.92,24.99,228400.0,20.9934,21.0355,20.9682,21.0271,228400.0
2013-10-11 11:00:00,24.99,25.1,24.97,25.1,438400.0,21.0271,21.1196,21.0103,21.1196,438400.0
2013-10-11 12:00:00,25.1,25.22,25.1,25.21,506400.0,21.1196,21.2206,21.1196,21.2122,506400.0
2013-10-11 13:00:00,25.21,25.27,25.19,25.22,408000.0,21.2122,21.2627,21.1954,21.2206,408000.0
2013-10-11 14:00:00,25.22,25.24,25.2,25.2,296400.0,21.2206,21.2374,21.2038,21.2038,296400.0
2013-10-11 15:00:00,25.21,25.27,25.16,25.27,549600.0,21.2122,21.2627,21.1701,21.2627,549600.0
2013-10-14 09:30:00,25.16,25.19,25.08,25.17,553600.0,21.1701,21.1954,21.1028,21.1785,553600.0
2013-10-14 10:00:00,25.16,25.23,25.13,25.21,584000.0,21.1701,21.229,21.1449,21.2122,584000.0
2013-10-14 11:00:00,25.21,25.36,25.2,25.36,1101600.0,21.2122,21.3384,21.2038,21.3384,1101600.0
2013-10-14 12:00:00,25.35,25.38,25.3,25.34,490400.0,21.33,21.3552,21.2879,21.3216,490400.0
2013-10-14 13:00:00,25.34,25.4,25.32,25.36,376400.0,21.3216,21.3721,21.3048,21.3384,376400.0
2013-10-14 14:00:00,25.36,25.42,25.34,25.37,296400.0,21.3384,21.3889,21.3216,21.3468,296400.0
2013-10-14 15:00:00,25.37,25.44,25.36,25.41,864000.0,21.3468,21.4057,21.3384,21.3805,864000.0
2013-10-15 09:30:00,25.33,25.39,25.25,25.29,1142000.0,21.3132,21.3637,21.2459,21.2795,1142000.0
2013-10-15 10:00:00,25.3,25.38,25.26,25.28,1273600.0,21.2879,21.3552,21.2543,21.2711,1273600.0
2013-10-15 11:00:00,25.27,25.37,25.25,25.29,392000.0,21.2627,21.3468,21.2459,21.2795,392000.0
2013-10-15 12:00:00,25.28,25.29,25.22,25.26,241600.0,21.2711,21.2795,21.2206,21.2543,241600.0
2013-10-15 13:00:00,25.26,25.28,25.21,25.25,274800.0,21.2543,21.2711,21.2122,21.2459,274800.0
2013-10-15 14:00:00,25.25,25.27,25.11,25.21,464800.0,21.2459,21.2627,21.1281,21.2122,464800.0
2013-10-15 15:00:00,25.21,25.25,25.18,25.18,364000.0,21.2122,21.2459,21.187,21.187,364000.0
2013-10-16 09:30:00,25.32,25.49,25.29,25.45,287600.0,21.3048,21.4478,21.2795,21.4141,287600.0
2013-10-16 10:00:00,25.46,25.48,25.39,25.44,272800.0,21.4226,21.4394,21.3637,21.4057,272800.0
2013-10-16 11:00:00,25.44,25.47,25.39,25.42,237600.0,21.4057,21.431,21.3637,21.3889,237600.0
2013-10-16 12:00:00,25.43,25.45,25.39,25.4,443600.0,21.3973,21.4141,21.3637,21.3721,443600.0
2013-10-16 13:00:00,25.4,25.47,25.39,25.44,286000.0,21.3721,21.431,21.3637,21.4057,286000.0
2013-10-16 14:00:00,25.43,25.45,25.4,25.41,277600.0,21.3973,21.4141,21.3721,21.3805,277600.0
2013-10-16 15:00:00,25.41,25.45,25.4,25.45,762400.0,21.3805,21.4141,21.3721,21.4141,762400.0
2013-10-17 09:30:00,25.37,25.43,25.31,25.4,380000.0,21.3468,21.3973,21.2963,21.3721,380000.0
2013-10-17 10:00:00,25.4,25.46,25.38,25.45,414800.0,21.3721,21.4226,21.3552,21.4141,414800.0
2013-10-17 11:00:00,25.46,25.55,25.46,25.53,426400.0,21.4226,21.4983,21.4226,21.4815,426400.0
2013-10-17 12:00:00,25.53,25.59,25.53,25.58,359200.0,21.4815,21.5319,21.4815,21.5235,359200.0
2013-10-17 13:00:00,25.58,25.59,25.54,25.54,332400.0,21.5235,21.5319,21.4899,21.4899,332400.0
2013-10-17 14:00:00,25.54,25.56,25.52,25.56,370400.0,21.4899,21.5067,21.473,21.5067,370400.0
2013-10-17 15:00:00,25.56,25.67,25.54,25.66,982000.0,21.5067,21.5993,21.4899,21.5908,982000.0
2013-10-18 09:30:00,25.82,25.94,25.71,25.88,256000.0,21.7255,21.8264,21.6329,21.776,256000.0
2013-10-18 10:00:00,25.88,25.91,25.78,25.81,264800.0,21.776,21.8012,21.6918,21.7171,264800.0
2013-10-18 11:00:00,25.81,25.89,25.8,25.84,224400.0,21.7171,21.7844,21.7086,21.7423,224400.0
2013-10-18 12:00:00,25.84,25.9,25.83,25.88,195600.0,21.7423,21.7928,21.7339,21.776,195600.0
2013-10-18 13:00:00,25.89,25.96,25.89,25.94,207600.0,21.7844,21.8433,21.7844,21.8264,207600.0
2013-10-18 14:00:00,25.95,25.96,25.93,25.93,314800.0,21.8349,21.8433,21.818,21.818,314800.0
2013-10-18 15:00:00,25.94,26.0,25.9,25.99,411200.0,21.8264,21.8769,21.7928,21.8685,411200.0
2013-10-21 09:30:00,26.04,26.15,25.98,26.06,456000.0,21.9106,22.0031,21.8601,21.9274,456000.0
2013-10-21 10:00:00,26.05,26.06,25.93,25.96,381200.0,21.919,21.9274,21.818,21.8433,381200.0
2013-10-21 11:00:00,25.95,25.99,25.94,25.99,320000.0,21.8349,21.8685,21.8264,21.8685,320000.0
2013-10-21 12:00:00,25.99,26.05,25.98,26.04,384000.0,21.8685,21.919,21.8601,21.9106,384000.0
2013-10-21 13:00:00,26.04,26.04,25.96,25.96,182400.0,21.9106,21.9106,21.8433,21.8433,182400.0
2013-10-21 14:00:00,25.96,25.96,25.91,25.92,304000.0,21.8433,21.8433,21.8012,21.8096,304000.0
2013-10-21 15:00:00,25.92,25.97,25.91,25.95,392800.0,21.8096,21.8517,21.8012,21.8349,392800.0
2013-10-22 09:30:00,26.06,26.14,25.91,26.13,436800.0,21.9274,21.9947,21.8012,21.9863,436800.0
2013-10-22 10:00:00,26.13,26.18,25.98,26.05,330000.0,21.9863,22.0284,21.8601,21.919,330000.0
2013-10-22 11:00:00,26.06,26.09,26.0,26.08,239600.0,21.9274,21.9527,21.8769,21.9442,239600.0
2013-10-22 12:00:00,26.08,26.09,25.97,25.99,392800.0,21.9442,21.9527,21.8517,21.8685,392800.0
2013-10-22 13:00:00,25.99,26.07,25.98,26.06,613600.0,21.8685,21.9358,21.8601,21.9274,613600.0
2013-10-22 14:00:00,26.06,26.06,26.01,26.03,446400.0,21.9274,21.9274,21.8853,21.9022,446400.0
2013-10-22 15:00:00,26.04,26.08,26.01,26.03,401200.0,21.9106,21.9442,21.8853,21.9022,401200.0
2013-10-23 09:30:00,25.89,25.94,25.83,25.84,560000.0,21.7844,21.8264,21.7339,21.7423,560000.0
2013-10-23 10:00:00,25.84,25.96,25.82,25.92,1718800.0,21.7423,21.8433,21.7255,21.8096,1718800.0
2013-10-23 11:00:00,25.93,25.99,25.9,25.96,272400.0,21.818,21.8685,21.7928,21.8433,272400.0
2013-10-23 12:00:00,25.97,26.0,25.93,25.99,228400.0,21.8517,21.8769,21.818,21.8685,228400.0
2013-10-23 13:00:00,25.99,25.99,25.93,25.97,139200.0,21.8685,21.8685,21.818,21.8517,139200.0
2013-10-23 14:00:00,25.96,26.0,25.94,25.98,223200.0,21.8433,21.8769,21.8264,21.8601,223200.0
2013-10-23 15:00:00,25.97,25.99,25.94,25.97,522400.0,21.8517,21.8685,21.8264,21.8517,522400.0
2013-10-24 09:30:00,26.02,26.07,25.94,25.99,200400.0,21.8938,21.9358,21.8264,21.8685,200400.0
2013-10-24 10:00:00,25.98,26.03,25.95,26.03,245200.0,21.8601,21.9022,21.8349,21.9022,245200.0
2013-10-24 11:00:00,26.03,26.06,26.02,26.06,138000.0,21.9022,21.9274,21.8938,21.9274,138000.0
2013-10-24 12:00:00,26.05,26.11,26.04,26.11,146800.0,21.919,21.9695,21.9106,21.9695,146800.0
2013-10-24 13:00:00,26.11,26.11,26.07,26.1,156400.0,21.9695,21.9695,21.9358,21.9611,156400.0
2013-10-24 14:00:00,26.09,26.15,26.09,26.14,208800.0,21.9527,22.0031,21.9527,21.9947,208800.0
2013-10-24 15:00:00,26.14,26.17,26.11,26.11,274400.0,21.9947,22.02,21.9695,21.9695,274400.0
2013-10-25 09:30:00,26.18,26.2,26.13,26.18,307200.0,22.0284,22.0452,21.9863,22.0284,307200.0
2013-10-25 10:00:00,26.19,26.2,26.1,26.13,152400.0,22.0368,22.0452,21.9611,21.9863,152400.0
2013-10-25 11:00:00,26.14,26.14,26.04,26.05,227600.0,21.9947,21.9947,21.9106,21.919,227600.0
2013-10-25 12:00:00,26.06,26.1,26.03,26.09,257200.0,21.9274,21.9611,21.9022,21.9527,257200.0
2013-10-25 13:00:00,26.09,26.09,26.06,26.07,168800.0,21.9527,21.9527,21.9274,21.9358,168800.0
2013-10-25 14:00:00,26.07,26.12,26.07,26.1,275600.0,21.9358,21.9779,21.9358,21.9611,275600.0
2013-10-25 15:00:00,26.1,26.15,26.07,26.15,628800.0,21.9611,22.0031,21.9358,22.0031,628800.0
2013-10-28 09:30:00,26.23,26.23,26.11,26.14,226000.0,22.0705,22.0705,21.9695,21.9947,226000.0
2013-10-28 10:00:00,26.14,26.19,26.06,26.08,180000.0,21.9947,22.0368,21.9274,21.9442,180000.0
2013-10-28 11:00:00,26.07,26.11,26.04,26.1,146400.0,21.9358,21.9695,21.9106,21.9611,146400.0
2013-10-28 12:00:00,26.11,26.18,26.1,26.16,154800.0,21.9695,22.0284,21.9611,22.0116,154800.0
2013-10-28 13:00:00,26.17,26.18,26.13,26.14,140000.0,22.02,22.0284,21.9863,21.9947,140000.0
2013-10-28 14:00:00,26.14,26.17,26.13,26.15,344000.0,21.9947,22.02,21.9863,22.0031,344000.0
2013-10-28 15:00:00,26.15,26.17,26.09,26.17,270800.0,22.0031,22.02,21.9527,22.02,270800.0
2013-10-29 09:30:00,26.29,26.32,26.22,26.27,355600.0,22.1209,22.1462,22.062,22.1041,355600.0
2013-10-29 10:00:00,26.27,26.29,26.19,26.19,395600.0,22.1041,22.1209,22.0368,22.0368,395600.0
2013-10-29 11:00:00,26.19,26.22,26.15,26.16,352400.0,22.0368,22.062,22.0031,22.0116,352400.0
2013-10-29 12:00:00,26.16,26.19,26.15,26.18,198000.0,22.0116,22.0368,22.0031,22.0284,198000.0
2013-10-29 13:00:00,26.18,26.19,26.1,26.13,198000.0,22.0284,22.0368,21.9611,21.9863,198000.0
2013-10-29 14:00:00,26.13,26.22,26.13,26.21,214800.0,21.9863,22.062,21.9863,22.0536,214800.0
2013-10-29 15:00:00,26.21,26.28,26.2,26.28,310400.0,22.0536,22.1125,22.0452,22.1125,310400.0
2013-10-30 09:30:00,26.32,26.32,26.21,26.22,208400.0,22.1462,22.1462,22.0536,22.062,208400.0
2013-10-30 10:00:00,26.22,26.22,26.16,26.18,192400.0,22.062,22.062,22.0116,22.0284,192400.0
2013-10-30 11:00:00,26.18,26.2,26.05,26.06,689200.0,22.0284,22.0452,21.919,21.9274,689200.0
2013-10-30 12:00:00,26.06,26.1,26.04,26.09,211600.0,21.9274,21.9611,21.9106,21.9527,211600.0
2013-10-30 13:00:00,26.09,26.1,26.04,26.08,256000.0,21.9527,21.9611,21.9106,21.9442,256000.0
2013-10-30 14:00:00,26.05,26.16,25.92,25.97,311200.0,21.919,22.0116,21.8096,21.8517,311200.0
2013-10-30 15:00:00,25.97,26.05,25.95,25.98,695200.0,21.8517,21.919,21.8349,21.8601,695200.0
2013-10-31 09:30:00,25.98,26.03,25.86,25.88,739600.0,21.8601,21.9022,21.7591,21.776,739600.0
2013-10-31 10:00:00,25.86,25.9,25.78,25.86,522000.0,21.7591,21.7928,21.6918,21.7591,522000.0
2013-10-31 11:00:00,25.87,25.97,25.86,25.94,611200.0,21.7675,21.8517,21.7591,21.8264,611200.0
2013-10-31 12:00:00,25.94,25.97,25.93,25.95,997600.0,21.8264,21.8517,21.818,21.8349,997600.0
2013-10-31 13:00:00,25.95,26.02,25.95,26.0,572800.0,21.8349,21.8938,21.8349,21.8769,572800.0
2013-10-31 14:00:00,26.01,26.06,25.99,26.0,1220400.0,21.8853,21.9274,21.8685,21.8769,1220400.0
2013-10-31 15:00:00,26.0,26.0,25.84,25.85,1477600.0,21.8769,21.8769,21.7423,21.7507,1477600.0
2013-11-01 09:30:00,25.89,25.95,25.77,25.88,357200.0,21.7844,21.8349,21.6834,21.776,357200.0
2013-11-01 10:00:00,25.88,25.91,25.71,25.71,211200.0,21.776,21.8012,21.6329,21.6329,211200.0
2013-11-01 11:00:00,25.72,25.72,25.58,25.58,636800.0,21.6413,21.6413,21.5235,21.5235,636800.0
2013-11-01 12:00:00,25.58,25.65,25.56,25.62,272000.0,21.5235,21.5824,21.5067,21.5572,272000.0
2013-11-01 13:00:00,25.61,25.69,25.61,25.67,258400.0,21.5488,21.6161,21.5488,21.5993,258400.0
2013-11-01 14:00:00,25.68,25.74,25.65,25.65,465600.0,21.6077,21.6582,21.5824,21.5824,465600.0
2013-11-01 15:00:00,25.65,25.8,25.65,25.72,963600.0,21.5824,21.7086,21.5824,21.6413,963600.0
2013-11-04 09:30:00,25.77,25.84,25.75,25.8,874400.0,21.6834,21.7423,21.6666,21.7086,874400.0
2013-11-04 10:00:00,25.8,25.95,25.78,25.9,343600.0,21.7086,21.8349,21.6918,21.7928,343600.0
2013-11-04 11:00:00,25.89,25.97,25.86,25.97,590000.0,21.7844,21.8517,21.7591,21.8517,590000.0
2013-11-04 12:00:00,25.96,25.99,25.93,25.97,107200.0,21.8433,21.8685,21.818,21.8517,107200.0
2013-11-04 13:00:00,25.96,26.0,25.96,26.0,379600.0,21.8433,21.8769,21.8433,21.8769,379600.0
2013-11-04 14:00:00,26.0,26.05,26.0,26.03,232800.0,21.8769,21.919,21.8769,21.9022,232800.0
2013-11-04 15:00:00,26.03,26.1,26.0,26.06,851600.0,21.9022,21.9611,21.8769,21.9274,851600.0
2013-11-05 09:30:00,25.97,26.0,25.85,25.87,278000.0,21.8517,21.8769,21.7507,21.7675,278000.0
2013-11-05 10:00:00,25.85,26.01,25.83,25.97,332400.0,21.7507,21.8853,21.7339,21.8517,332400.0
2013-11-05 11:00:00,25.97,26.0,25.92,26.0,372400.0,21.8517,21.8769,21.8096,21.8769,372400.0
2013-11-05 12:00:00,26.0,26.07,25.99,26.02,331600.0,21.8769,21.9358,21.8685,21.8938,331600.0
2013-11-05 13:00:00,26.02,26.06,25.98,25.98,173600.0,21.8938,21.9274,21.8601,21.8601,173600.0
2013-11-05 14:00:00,25.98,26.06,25.97,26.04,179200.0,21.8601,21.9274,21.8517,21.9106,179200.0
2013-11-05 15:00:00,26.03,26.06,26.0,26.0,359600.0,21.9022,21.9274,21.8769,21.8769,359600.0
2013-11-06 09:30:00,26.15,26.18,26.09,26.16,218800.0,22.0031,22.0284,21.9527,22.0116,218800.0
2013-11-06 10:00:00,26.13,26.14,25.95,25.98,336400.0,21.9863,21.9947,21.8349,21.8601,336400.0
2013-11-06 11:00:00,25.96,26.03,25.92,26.01,307200.0,21.8433,21.9022,21.8096,21.8853,307200.0
2013-11-06 12:00:00,26.01,26.05,26.0,26.02,232400.0,21.8853,21.919,21.8769,21.8938,232400.0
2013-11-06 13:00:00,26.02,26.04,25.97,25.98,191600.0,21.8938,21.9106,21.8517,21.8601,191600.0
2013-11-06 14:00:00,26.0,26.0,25.96,25.99,167600.0,21.8769,21.8769,21.8433,21.8685,167600.0
2013-11-06 15:00:00,25.98,26.01,25.96,25.98,529200.0,21.8601,21.8853,21.8433,21.8601,529200.0
2013-11-07 09:30:00,26.11,26.11,25.95,25.97,268400.0,21.9695,21.9695,21.8349,21.8517,268400.0
2013-11-07 10:00:00,25.95,25.99,25.72,25.81,561600.0,21.8349,21.8685,21.6413,21.7171,561600.0
2013-11-07 11:00:00,25.82,25.82,25.68,25.76,647200.0,21.7255,21.7255,21.6077,21.675,647200.0
2013-11-07 12:00:00,25.77,25.86,25.77,25.77,190800.0,21.6834,21.7591,21.6834,21.6834,190800.0
2013-11-07 13:00:00,25.77,25.78,25.65,25.68,482400.0,21.6834,21.6918,21.5824,21.6077,482400.0
2013-11-07 14:00:00,25.68,25.68,25.57,25.62,695200.0,21.6077,21.6077,21.5151,21.5572,695200.0
2013-11-07 15:00:00,25.62,25.66,25.53,25.54,1168800.0,21.5572,21.5908,21.4815,21.4899,1168800.0
2013-11-08 09:30:00,25.56,25.75,25.56,25.65,790400.0,21.5067,21.6666,21.5067,21.5824,790400.0
2013-11-08 10:00:00,25.68,25.91,25.68,25.87,399600.0,21.6077,21.8012,21.6077,21.7675,399600.0
2013-11-08 11:00:00,25.88,25.99,25.86,25.96,289200.0,21.776,21.8685,21.7591,21.8433,289200.0
2013-11-08 12:00:00,25.97,26.0,25.94,25.99,224800.0,21.8517,21.8769,21.8264,21.8685,224800.0
2013-11-08 13:00:00,25.99,26.04,25.97,25.97,192000.0,21.8685,21.9106,21.8517,21.8517,192000.0
2013-11-08 14:00:00,25.97,25.99,25.95,25.95,188800.0,21.8517,21.8685,21.8349,21.8349,188800.0
2013-11-08 15:00:00,25.96,26.02,25.91,25.99,827600.0,21.8433,21.8938,21.8012,21.8685,827600.0
2013-11-11 09:30:00,25.98,26.1,25.88,26.02,456400.0,21.8601,21.9611,21.776,21.8938,456400.0
2013-11-11 10:00:00,26.01,26.03,25.92,26.03,958400.0,21.8853,21.9022,21.8096,21.9022,958400.0
2013-11-11 11:00:00,26.03,26.07,25.97,26.06,984000.0,21.9022,21.9358,21.8517,21.9274,984000.0
2013-11-11 12:00:00,26.06,26.06,26.01,26.03,536400.0,21.9274,21.9274,21.8853,21.9022,536400.0
2013-11-11 13:00:00,26.03,26.05,26.03,26.04,300400.0,21.9022,21.919,21.9022,21.9106,300400.0
2013-11-11 14:00:00,26.03,26.05,26.02,26.03,232800.0,21.9022,21.919,21.8938,21.9022,232800.0
2013-11-11 15:00:00,26.03,26.05,26.0,26.0,550000.0,21.9022,21.919,21.8769,21.8769,550000.0
2013-11-12 09:30:00,25.96,25.98,25.91,25.95,322800.0,21.8433,21.8601,21.8012,21.8349,322800.0
2013-11-12 10:00:00,25.96,25.99,25.9,25.94,438400.0,21.8433,21.8685,21.7928,21.8264,438400.0
2013-11-12 11:00:00,25.94,26.01,25.93,25.95,546400.0,21.8264,21.8853,21.818,21.8349,546400.0
2013-11-12 12:00:00,25.95,25.95,25.86,25.91,366800.0,21.8349,21.8349,21.7591,21.8012,366800.0
2013-11-12 13:00:00,25.91,25.96,25.88,25.91,312800.0,21.8012,21.8433,21.776,21.8012,312800.0
2013-11-12 14:00:00,25.92,26.0,25.91,26.0,748800.0,21.8096,21.8769,21.8012,21.8769,748800.0
2013-11-12 15:00:00,26.0,26.03,25.99,26.03,642800.0,21.8769,21.9022,21.8685,21.9022,642800.0
2013-11-13 09:30:00,25.86,25.98,25.86,25.97,121600.0,21.7591,21.8601,21.7591,21.8517,121600.0
2013-11-13 10:00:00,25.98,26.02,25.93,26.01,132000.0,21.8601,21.8938,21.818,21.8853,132000.0
2013-11-13 11:00:00,26.01,26.01,25.96,25.99,161200.0,21.8853,21.8853,21.8433,21.8685,161200.0
2013-11-13 12:00:00,26.0,26.11,25.99,26.09,159200.0,21.8769,21.9695,21.8685,21.9527,159200.0
2013-11-13 13:00:00,26.1,26.18,26.09,26.16,291600.0,21.9611,22.0284,21.9527,22.0116,291600.0
2013-11-13 14:00:00,26.15,26.18,26.13,26.15,397600.0,22.0031,22.0284,21.9863,22.0031,397600.0
2013-11-13 15:00:00,26.14,26.25,26.13,26.25,494400.0,21.9947,22.0873,21.9863,22.0873,494400.0
2013-11-14 09:30:00,26.25,26.26,26.11,26.14,476800.0,22.0873,22.0957,21.9695,21.9947,476800.0
2013-11-14 10:00:00,26.13,26.23,26.07,26.18,302400.0,21.9863,22.0705,21.9358,22.0284,302400.0
2013-11-14 11:00:00,26.18,26.27,26.18,26.21,226000.0,22.0284,22.1041,22.0284,22.0536,226000.0
2013-11-14 12:00:00,26.2,26.21,26.15,26.19,363600.0,22.0452,22.0536,22.0031,22.0368,363600.0
2013-11-14 13:00:00,26.19,26.24,26.19,26.23,145600.0,22.0368,22.0789,22.0368,22.0705,145600.0
2013-11-14 14:00:00,26.23,26.26,26.22,26.24,154800.0,22.0705,22.0957,22.062,22.0789,154800.0
2013-11-14 15:00:00,26.25,26.28,26.24,26.24,735200.0,22.0873,22.1125,22.0789,22.0789,735200.0
2013-11-15 09:30:00,26.29,26.29,26.17,26.18,1077600.0,22.1209,22.1209,22.02,22.0284,1077600.0
2013-11-15 10:00:00,26.18,26.23,26.16,26.2,421600.0,22.0284,22.0705,22.0116,22.0452,421600.0
2013-11-15 11:00:00,26.21,26.27,26.21,26.24,133600.0,22.0536,22.1041,22.0536,22.0789,133600.0
2013-11-15 12:00:00,26.23,26.26,26.22,26.24,194800.0,22.0705,22.0957,22.062,22.0789,194800.0
2013-11-15 13:00:00,26.24,26.29,26.24,26.26,321200.0,22.0789,22.1209,22.0789,22.0957,321200.0
2013-11-15 14:00:00,26.26,26.31,26.26,26.3,306400.0,22.0957,22.1378,22.0957,22.1294,306400.0
2013-11-15 15:00:00,26.31,26.36,26.31,26.34,805600.0,22.1378,22.1798,22.1378,22.163,805600.0
2013-11-18 09:30:00,26.43,26.43,26.33,26.34,252800.0,22.2387,22.2387,22.1546,22.163,252800.0
2013-11-18 10:00:00,26.31,26.43,26.29,26.43,205200.0,22.1378,22.2387,22.1209,22.2387,205200.0
2013-11-18 11:00:00,26.43,26.49,26.42,26.44,395600.0,22.2387,22.2892,22.2303,22.2472,395600.0
2013-11-18 12:00:00,26.43,26.46,26.41,26.43,209200.0,22.2387,22.264,22.2219,22.2387,209200.0
2013-11-18 13:00:00,26.43,26.44,26.4,26.41,177200.0,22.2387,22.2472,22.2135,22.2219,177200.0
2013-11-18 14:00:00,26.41,26.43,26.32,26.32,696000.0,22.2219,22.2387,22.1462,22.1462,696000.0
2013-11-18 15:00:00,26.32,26.32,26.15,26.23,955200.0,22.1462,22.1462,22.0031,22.0705,955200.0
2013-11-19 09:30:00,26.25,26.31,26.13,26.27,395200.0,22.0873,22.1378,21.9863,22.1041,395200.0
2013-11-19 10:00:00,26.29,26.37,26.27,26.36,319600.0,22.1209,22.1883,22.1041,22.1798,319600.0
2013-11-19 11:00:00,26.36,26.37,26.24,26.26,268000.0,22.1798,22.1883,22.0789,22.0957,268000.0
2013-11-19 12:00:00,26.26,26.3,26.2,26.2,395600.0,22.0957,22.1294,22.0452,22.0452,395600.0
2013-11-19 13:00:00,26.21,26.21,26.05,26.06,826400.0,22.0536,22.0536,21.919,21.9274,826400.0
2013-11-19 14:00:00,26.06,26.13,26.02,26.1,802800.0,21.9274,21.9863,21.8938,21.9611,802800.0
2013-11-19 15:00:00,26.1,26.17,26.06,26.1,1088400.0,21.9611,22.02,21.9274,21.9611,1088400.0
2013-11-20 09:30:00,26.25,26.25,26.07,26.15,206800.0,22.0873,22.0873,21.9358,22.0031,206800.0
2013-11-20 10:00:00,26.13,26.26,26.08,26.19,406000.0,21.9863,22.0957,21.9442,22.0368,406000.0
2013-11-20 11:00:00,26.18,26.22,26.16,26.19,212800.0,22.0284,22.062,22.0116,22.0368,212800.0
2013-11-20 12:00:00,26.19,26.24,26.19,26.22,184800.0,22.0368,22.0789,22.0368,22.062,184800.0
2013-11-20 13:00:00,26.21,26.23,26.18,26.22,128000.0,22.0536,22.0705,22.0284,22.062,128000.0
2013-11-20 14:00:00,26.22,26.22,26.07,26.09,701600.0,22.062,22.062,21.9358,21.9527,701600.0
2013-11-20 15:00:00,26.09,26.09,25.97,26.07,588800.0,21.9527,21.9527,21.8517,21.9358,588800.0
2013-11-21 09:30:00,26.2,26.24,26.14,26.24,777200.0,22.0452,22.0789,21.9947,22.0789,777200.0
2013-11-21 10:00:00,26.25,26.44,26.25,26.43,377200.0,22.0873,22.2472,22.0873,22.2387,377200.0
2013-11-21 11:00:00,26.43,26.47,26.39,26.47,152800.0,22.2387,22.2724,22.2051,22.2724,152800.0
2013-11-21 12:00:00,26.47,26.47,26.4,26.41,158400.0,22.2724,22.2724,22.2135,22.2219,158400.0
2013-11-21 13:00:00,26.41,26.53,26.41,26.52,264000.0,22.2219,22.3229,22.2219,22.3145,264000.0
2013-11-21 14:00:00,26.52,26.55,26.51,26.52,323600.0,22.3145,22.3397,22.306,22.3145,323600.0
2013-11-21 15:00:00,26.52,26.56,26.49,26.54,351600.0,22.3145,22.3481,22.2892,22.3313,351600.0
2013-11-22 09:30:00,26.55,26.55,26.48,26.5,412800.0,22.3397,22.3397,22.2808,22.2976,412800.0
2013-11-22 10:00:00,26.5,26.58,26.47,26.56,319200.0,22.2976,22.3649,22.2724,22.3481,319200.0
2013-11-22 11:00:00,26.56,26.62,26.53,26.62,528400.0,22.3481,22.3986,22.3229,22.3986,528400.0
2013-11-22 12:00:00,26.62,26.63,26.59,26.63,396800.0,22.3986,22.407,22.3734,22.407,396800.0
2013-11-22 13:00:00,26.63,26.66,26.59,26.6,233200.0,22.407,22.4323,22.3734,22.3818,233200.0
2013-11-22 14:00:00,26.6,26.65,26.6,26.65,379600.0,22.3818,22.4238,22.3818,22.4238,379600.0
2013-11-22 15:00:00,26.65,26.68,26.64,26.64,586400.0,22.4238,22.4491,22.4154,22.4154,586400.0
2013-11-25 09:30:00,26.73,26.75,26.66,26.67,180000.0,22.4912,22.508,22.4323,22.4407,180000.0
2013-11-25 10:00:00,26.66,26.68,26.61,26.65,295200.0,22.4323,22.4491,22.3902,22.4238,295200.0
2013-11-25 11:00:00,26.65,26.69,26.64,26.68,198400.0,22.4238,22.4575,22.4154,22.4491,198400.0
2013-11-25 12:00:00,26.68,26.71,26.67,26.7,218400.0,22.4491,22.4743,22.4407,22.4659,218400.0
2013-11-25 13:00:00,26.7,26.72,26.67,26.71,198000.0,22.4659,22.4827,22.4407,22.4743,198000.0
2013-11-25 14:00:00,26.71,26.73,26.68,26.69,222800.0,22.4743,22.4912,22.4491,22.4575,222800.0
2013-11-25 15:00:00,26.69,26.69,26.59,26.64,537600.0,22.4575,22.4575,22.3734,22.4154,537600.0
2013-11-26 09:30:00,26.7,26.71,26.65,26.68,103600.0,22.4659,22.4743,22.4238,22.4491,103600.0
2013-11-26 10:00:00,26.68,26.73,26.66,26.71,236000.0,22.4491,22.4912,22.4323,22.4743,236000.0
2013-11-26 11:00:00,26.72,26.78,26.72,26.75,163600.0,22.4827,22.5332,22.4827,22.508,163600.0
2013-11-26 12:00:00,26.75,26.82,26.75,26.82,161600.0,22.508,22.5669,22.508,22.5669,161600.0
2013-11-26 13:00:00,26.81,26.85,26.79,26.84,164400.0,22.5585,22.5921,22.5416,22.5837,164400.0
2013-11-26 14:00:00,26.85,26.89,26.83,26.88,312800.0,22.5921,22.6258,22.5753,22.6174,312800.0
2013-11-26 15:00:00,26.87,26.89,26.8,26.84,594800.0,22.609,22.6258,22.5501,22.5837,594800.0
2013-11-27 09:30:00,26.89,26.9,26.81,26.86,220400.0,22.6258,22.6342,22.5585,22.6005,220400.0
2013-11-27 10:00:00,26.87,26.96,26.85,26.95,206400.0,22.609,22.6847,22.5921,22.6763,206400.0
2013-11-27 11:00:00,26.95,26.97,26.93,26.94,257600.0,22.6763,22.6931,22.6594,22.6679,257600.0
2013-11-27 12:00:00,26.95,26.95,26.91,26.91,142800.0,22.6763,22.6763,22.6426,22.6426,142800.0
2013-11-27 13:00:00,26.91,26.95,26.9,26.93,203600.0,22.6426,22.6763,22.6342,22.6594,203600.0
2013-11-27 14:00:00,26.94,27.01,26.93,27.0,367600.0,22.6679,22.7268,22.6594,22.7183,367600.0
2013-11-27 15:00:00,27.0,27.03,26.98,27.01,940000.0,22.7183,22.7436,22.7015,22.7268,940000.0
2013-11-29 09:30:00,27.14,27.15,27.04,27.08,211200.0,22.8361,22.8446,22.752,22.7857,211200.0
2013-11-29 10:00:00,27.08,27.14,27.06,27.09,220400.0,22.7857,22.8361,22.7688,22.7941,220400.0
2013-11-29 11:00:00,27.1,27.14,27.05,27.13,721600.0,22.8025,22.8361,22.7604,22.8277,721600.0
2013-11-29 12:00:00,27.12,27.14,27.0,27.0,546000.0,22.8193,22.8361,22.7183,22.7183,546000.0
2013-12-02 09:30:00,27.04,27.08,26.86,26.86,220000.0,22.752,22.7857,22.6005,22.6005,220000.0
2013-12-02 10:00:00,26.86,26.89,26.82,26.88,531600.0,22.6005,22.6258,22.5669,22.6174,531600.0
2013-12-02 11:00:00,26.9,26.91,26.8,26.86,247200.0,22.6342,22.6426,22.5501,22.6005,247200.0
2013-12-02 12:00:00,26.85,26.86,26.82,26.85,223200.0,22.5921,22.6005,22.5669,22.5921,223200.0
2013-12-02 13:00:00,26.85,26.85,26.69,26.71,252000.0,22.5921,22.5921,22.4575,22.4743,252000.0
2013-12-02 14:00:00,26.71,26.71,26.61,26.69,346400.0,22.4743,22.4743,22.3902,22.4575,346400.0
2013-12-02 15:00:00,26.69,26.71,26.62,26.68,914800.0,22.4575,22.4743,22.3986,22.4491,914800.0
2013-12-03 09:30:00,26.63,26.68,26.59,26.67,173600.0,22.407,22.4491,22.3734,22.4407,173600.0
2013-12-03 10:00:00,26.67,26.74,26.66,26.66,2932800.0,22.4407,22.4996,22.4323,22.4323,2932800.0
2013-12-03 11:00:00,26.66,26.66,26.53,26.56,492800.0,22.4323,22.4323,22.3229,22.3481,492800.0
2013-12-03 12:00:00,26.56,26.59,26.53,26.54,214000.0,22.3481,22.3734,22.3229,22.3313,214000.0
2013-12-03 13:00:00,26.54,26.54,26.44,26.49,212800.0,22.3313,22.3313,22.2472,22.2892,212800.0
2013-12-03 14:00:00,26.48,26.54,26.44,26.52,264400.0,22.2808,22.3313,22.2472,22.3145,264400.0
2013-12-03 15:00:00,26.52,26.56,26.46,26.56,877600.0,22.3145,22.3481,22.264,22.3481,877600.0
2013-12-04 09:30:00,26.45,26.5,26.44,26.48,126000.0,22.2556,22.2976,22.2472,22.2808,126000.0
2013-12-04 10:00:00,26.5,26.71,26.5,26.68,436000.0,22.2976,22.4743,22.2976,22.4491,436000.0
2013-12-04 11:00:00,26.68,26.68,26.59,26.59,473600.0,22.4491,22.4491,22.3734,22.3734,473600.0
2013-12-04 12:00:00,26.59,26.59,26.43,26.44,275200.0,22.3734,22.3734,22.2387,22.2472,275200.0
2013-12-04 13:00:00,26.43,26.47,26.21,26.31,375200.0,22.2387,22.2724,22.0536,22.1378,375200.0
2013-12-04 14:00:00,26.32,26.47,26.31,26.46,405200.0,22.1462,22.2724,22.1378,22.264,405200.0
2013-12-04 15:00:00,26.45,26.56,26.43,26.46,573200.0,22.2556,22.3481,22.2387,22.264,573200.0
2013-12-05 09:30:00,26.44,26.48,26.38,26.47,192000.0,22.2472,22.2808,22.1967,22.2724,192000.0
2013-12-05 10:00:00,26.47,26.54,26.44,26.45,166000.0,22.2724,22.3313,22.2472,22.2556,166000.0
2013-12-05 11:00:00,26.45,26.52,26.42,26.48,206000.0,22.2556,22.3145,22.2303,22.2808,206000.0
2013-12-05 12:00:00,26.48,26.59,26.48,26.58,314400.0,22.2808,22.3734,22.2808,22.3649,314400.0
2013-12-05 13:00:00,26.58,26.58,26.5,26.54,180800.0,22.3649,22.3649,22.2976,22.3313,180800.0
2013-12-05 14:00:00,26.54,26.58,26.47,26.49,268000.0,22.3313,22.3649,22.2724,22.2892,268000.0
2013-12-05 15:00:00,26.48,26.55,26.47,26.51,540400.0,22.2808,22.3397,22.2724,22.306,540400.0
2013-12-06 09:30:00,26.75,26.81,26.7,26.75,201600.0,22.508,22.5585,22.4659,22.508,201600.0
2013-12-06 10:00:00,26.75,26.8,26.68,26.73,313200.0,22.508,22.5501,22.4491,22.4912,313200.0
2013-12-06 11:00:00,26.71,26.82,26.71,26.81,180000.0,22.4743,22.5669,22.4743,22.5585,180000.0
2013-12-06 12:00:00,26.82,26.85,26.8,26.84,165200.0,22.5669,22.5921,22.5501,22.5837,165200.0
2013-12-06 13:00:00,26.84,26.84,26.77,26.78,122000.0,22.5837,22.5837,22.5248,22.5332,122000.0
2013-12-06 14:00:00,26.78,26.8,26.75,26.76,262800.0,22.5332,22.5501,22.508,22.5164,262800.0
2013-12-06 15:00:00,26.77,26.78,26.71,26.72,359600.0,22.5248,22.5332,22.4743,22.4827,359600.0
2013-12-09 09:30:00,26.75,26.86,26.73,26.78,374000.0,22.508,22.6005,22.4912,22.5332,374000.0
2013-12-09 10:00:00,26.79,26.79,26.6,26.66,616000.0,22.5416,22.5416,22.3818,22.4323,616000.0
2013-12-09 11:00:00,26.65,26.7,26.65,26.67,493200.0,22.4238,22.4659,22.4238,22.4407,493200.0
2013-12-09 12:00:00,26.67,26.7,26.64,26.69,637600.0,22.4407,22.4659,22.4154,22.4575,637600.0
2013-12-09 13:00:00,26.69,26.72,26.66,26.67,716000.0,22.4575,22.4827,22.4323,22.4407,716000.0
2013-12-09 14:00:00,26.67,26.68,26.62,26.64,615200.0,22.4407,22.4491,22.3986,22.4154,615200.0
2013-12-09 15:00:00,26.64,26.68,26.61,26.68,1252400.0,22.4154,22.4491,22.3902,22.4491,1252400.0
2013-12-10 09:30:00,26.64,26.65,26.57,26.59,550800.0,22.4154,22.4238,22.3565,22.3734,550800.0
2013-12-10 10:00:00,26.59,26.71,26.58,26.65,410800.0,22.3734,22.4743,22.3649,22.4238,410800.0
2013-12-10 11:00:00,26.66,26.66,26.45,26.47,586800.0,22.4323,22.4323,22.2556,22.2724,586800.0
2013-12-10 12:00:00,26.47,26.5,26.41,26.49,366000.0,22.2724,22.2976,22.2219,22.2892,366000.0
2013-12-10 13:00:00,26.48,26.5,26.4,26.42,458800.0,22.2808,22.2976,22.2135,22.2303,458800.0
2013-12-10 14:00:00,26.41,26.46,26.4,26.45,934400.0,22.2219,22.264,22.2135,22.2556,934400.0
2013-12-10 15:00:00,26.45,26.49,26.42,26.42,1083600.0,22.2556,22.2892,22.2303,22.2303,1083600.0
2013-12-11 09:30:00,26.47,26.47,26.27,26.33,382000.0,22.2724,22.2724,22.1041,22.1546,382000.0
2013-12-11 10:00:00,26.32,26.33,26.19,26.24,753200.0,22.1462,22.1546,22.0368,22.0789,753200.0
2013-12-11 11:00:00,26.24,26.25,26.11,26.18,795200.0,22.0789,22.0873,21.9695,22.0284,795200.0
2013-12-11 12:00:00,26.18,26.18,26.04,26.08,355200.0,22.0284,22.0284,21.9106,21.9442,355200.0
2013-12-11 13:00:00,26.08,26.19,26.07,26.19,745200.0,21.9442,22.0368,21.9358,22.0368,745200.0
2013-12-11 14:00:00,26.18,26.18,26.07,26.09,485200.0,22.0284,22.0284,21.9358,21.9527,485200.0
2013-12-11 15:00:00,26.09,26.1,26.0,26.07,831200.0,21.9527,21.9611,21.8769,21.9358,831200.0
2013-12-12 09:30:00,26.11,26.13,26.05,26.06,476000.0,21.9695,21.9863,21.919,21.9274,476000.0
2013-12-12 10:00:00,26.06,26.16,26.04,26.13,590000.0,21.9274,22.0116,21.9106,21.9863,590000.0
2013-12-12 11:00:00,26.12,26.18,26.11,26.16,478400.0,21.9779,22.0284,21.9695,22.0116,478400.0
2013-12-12 12:00:00,26.16,26.16,26.04,26.08,523600.0,22.0116,22.0116,21.9106,21.9442,523600.0
2013-12-12 13:00:00,26.08,26.16,26.08,26.16,336400.0,21.9442,22.0116,21.9442,22.0116,336400.0
2013-12-12 14:00:00,26.16,26.24,26.16,26.23,342800.0,22.0116,22.0789,22.0116,22.0705,342800.0
2013-12-12 15:00:00,26.23,26.23,26.09,26.11,448800.0,22.0705,22.0705,21.9527,21.9695,448800.0
2013-12-13 09:30:00,26.16,26.29,26.16,26.17,281600.0,22.0116,22.1209,22.0116,22.02,281600.0
2013-12-13 10:00:00,26.19,26.22,26.11,26.11,269600.0,22.0368,22.062,21.9695,21.9695,269600.0
2013-12-13 11:00:00,26.11,26.16,26.05,26.14,732000.0,21.9695,22.0116,21.919,21.9947,732000.0
2013-12-13 12:00:00,26.13,26.27,26.13,26.27,271200.0,21.9863,22.1041,21.9863,22.1041,271200.0
2013-12-13 13:00:00,26.27,26.3,26.23,26.24,207600.0,22.1041,22.1294,22.0705,22.0789,207600.0
2013-12-13 14:00:00,26.23,26.25,26.13,26.23,268000.0,22.0705,22.0873,21.9863,22.0705,268000.0
2013-12-13 15:00:00,26.23,26.29,26.19,26.2,819600.0,22.0705,22.1209,22.0368,22.0452,819600.0
2013-12-16 09:30:00,26.27,26.5,26.27,26.49,467600.0,22.1041,22.2976,22.1041,22.2892,467600.0
2013-12-16 10:00:00,26.5,26.5,26.41,26.43,990000.0,22.2976,22.2976,22.2219,22.2387,990000.0
2013-12-16 11:00:00,26.43,26.48,26.38,26.47,598800.0,22.2387,22.2808,22.1967,22.2724,598800.0
2013-12-16 12:00:00,26.46,26.49,26.45,26.46,178800.0,22.264,22.2892,22.2556,22.264,178800.0
2013-12-16 13:00:00,26.47,26.5,26.42,26.5,228000.0,22.2724,22.2976,22.2303,22.2976,228000.0
2013-12-16 14:00:00,26.49,26.55,26.49,26.53,464800.0,22.2892,22.3397,22.2892,22.3229,464800.0
2013-12-16 15:00:00,26.54,26.54,26.48,26.51,575600.0,22.3313,22.3313,22.2808,22.306,575600.0
2013-12-17 09:30:00,26.53,26.62,26.39,26.46,747600.0,22.3229,22.3986,22.2051,22.264,747600.0
2013-12-17 10:00:00,26.47,26.5,26.36,26.38,805600.0,22.2724,22.2976,22.1798,22.1967,805600.0
2013-12-17 11:00:00,26.37,26.4,26.32,26.37,330400.0,22.1883,22.2135,22.1462,22.1883,330400.0
2013-12-17 12:00:00,26.36,26.44,26.36,26.43,275200.0,22.1798,22.2472,22.1798,22.2387,275200.0
2013-12-17 13:00:00,26.43,26.49,26.43,26.44,465600.0,22.2387,22.2892,22.2387,22.2472,465600.0
2013-12-17 14:00:00,26.44,26.5,26.43,26.46,397600.0,22.2472,22.2976,22.2387,22.264,397600.0
2013-12-17 15:00:00,26.46,26.5,26.45,26.47,1802000.0,22.264,22.2976,22.2556,22.2724,1802000.0
2013-12-18 09:30:00,26.49,26.55,26.39,26.49,476000.0,22.2892,22.3397,22.2051,22.2892,476000.0
2013-12-18 10:00:00,26.48,26.58,26.47,26.52,460000.0,22.2808,22.3649,22.2724,22.3145,460000.0
2013-12-18 11:00:00,26.52,26.54,26.4,26.43,316000.0,22.3145,22.3313,22.2135,22.2387,316000.0
2013-12-18 12:00:00,26.43,26.48,26.41,26.41,265600.0,22.2387,22.2808,22.2219,22.2219,265600.0
2013-12-18 13:00:00,26.4,26.42,26.34,26.42,337200.0,22.2135,22.2303,22.163,22.2303,337200.0
2013-12-18 14:00:00,26.4,26.76,26.25,26.69,1190000.0,22.2135,22.5164,22.0873,22.4575,1190000.0
2013-12-18 15:00:00,26.68,26.81,26.67,26.81,970000.0,22.4491,22.5585,22.4407,22.5585,970000.0
2013-12-19 09:30:00,26.79,26.81,26.68,26.72,1491600.0,22.5416,22.5585,22.4491,22.4827,1491600.0
2013-12-19 10:00:00,26.71,26.73,26.65,26.68,1261200.0,22.4743,22.4912,22.4238,22.4491,1261200.0
2013-12-19 11:00:00,26.68,26.71,26.65,26.67,487200.0,22.4491,22.4743,22.4238,22.4407,487200.0
2013-12-19 12:00:00,26.67,26.67,26.61,26.64,346000.0,22.4407,22.4407,22.3902,22.4154,346000.0
2013-12-19 13:00:00,26.64,26.68,26.62,26.65,420400.0,22.4154,22.4491,22.3986,22.4238,420400.0
2013-12-19 14:00:00,26.64,26.66,26.58,26.6,336000.0,22.4154,22.4323,22.3649,22.3818,336000.0
2013-12-19 15:00:00,26.6,26.62,26.55,26.58,1093600.0,22.3818,22.3986,22.3397,22.3649,1093600.0
2013-12-20 09:30:00,26.61,26.73,26.61,26.7,252000.0,22.3902,22.4912,22.3902,22.4659,252000.0
2013-12-20 10:00:00,26.71,26.83,26.68,26.79,688400.0,22.4743,22.5753,22.4491,22.5416,688400.0
2013-12-20 11:00:00,26.8,26.96,26.78,26.95,1064000.0,22.5501,22.6847,22.5332,22.6763,1064000.0
2013-12-20 12:00:00,26.95,26.98,26.93,26.96,731200.0,22.6763,22.7015,22.6594,22.6847,731200.0
2013-12-20 13:00:00,26.96,27.03,26.96,27.03,638400.0,22.6847,22.7436,22.6847,22.7436,638400.0
2013-12-20 14:00:00,27.03,27.07,27.03,27.04,910800.0,22.7436,22.7772,22.7436,22.752,910800.0
2013-12-20 15:00:00,27.04,27.08,27.02,27.02,1722800.0,22.752,22.7857,22.7352,22.7352,1722800.0
2013-12-23 09:30:00,27.09,27.14,27.03,27.06,462000.0,22.8675,22.9097,22.8168,22.8422,462000.0
2013-12-23 10:00:00,27.06,27.16,27.04,27.11,601600.0,22.8422,22.9266,22.8253,22.8844,601600.0
2013-12-23 11:00:00,27.11,27.16,27.1,27.14,536000.0,22.8844,22.9266,22.8759,22.9097,536000.0
2013-12-23 12:00:00,27.14,27.18,27.13,27.16,338000.0,22.9097,22.9435,22.9012,22.9266,338000.0
2013-12-23 13:00:00,27.16,27.19,27.13,27.15,534800.0,22.9266,22.9519,22.9012,22.9181,534800.0
2013-12-23 14:00:00,27.15,27.17,27.13,27.15,1382800.0,22.9181,22.935,22.9012,22.9181,1382800.0
2013-12-23 15:00:00,27.15,27.22,27.15,27.19,1304000.0,22.9181,22.9772,22.9181,22.9519,1304000.0
2013-12-24 09:30:00,27.23,27.28,27.22,27.25,382400.0,22.9857,23.0279,22.9772,23.0025,382400.0
2013-12-24 10:00:00,27.26,27.36,27.25,27.34,686000.0,23.011,23.0954,23.0025,23.0785,686000.0
2013-12-24 11:00:00,27.34,27.36,27.31,27.35,736400.0,23.0785,23.0954,23.0532,23.087,736400.0
2013-12-24 12:00:00,27.35,27.35,27.27,27.27,943200.0,23.087,23.087,23.0194,23.0194,943200.0
2013-12-26 09:30:00,27.43,27.47,27.38,27.39,386400.0,23.1545,23.1882,23.1123,23.1207,386400.0
2013-12-26 10:00:00,27.4,27.45,27.34,27.36,652800.0,23.1292,23.1714,23.0785,23.0954,652800.0
2013-12-26 11:00:00,27.36,27.38,27.34,27.34,512800.0,23.0954,23.1123,23.0785,23.0785,512800.0
2013-12-26 12:00:00,27.34,27.35,27.28,27.34,394400.0,23.0785,23.087,23.0279,23.0785,394400.0
2013-12-26 13:00:00,27.34,27.36,27.33,27.35,446000.0,23.0785,23.0954,23.0701,23.087,446000.0
2013-12-26 14:00:00,27.35,27.35,27.32,27.34,534000.0,23.087,23.087,23.0616,23.0785,534000.0
2013-12-26 15:00:00,27.33,27.38,27.32,27.32,671200.0,23.0701,23.1123,23.0616,23.0616,671200.0
2013-12-27 09:30:00,27.47,27.47,27.32,27.33,370800.0,23.1882,23.1882,23.0616,23.0701,370800.0
2013-12-27 10:00:00,27.32,27.34,27.23,27.23,622400.0,23.0616,23.0785,22.9857,22.9857,622400.0
2013-12-27 11:00:00,27.23,27.28,27.23,27.27,527200.0,22.9857,23.0279,22.9857,23.0194,527200.0
2013-12-27 12:00:00,27.26,27.27,27.22,27.24,348800.0,23.011,23.0194,22.9772,22.9941,348800.0
2013-12-27 13:00:00,27.24,27.25,27.21,27.23,296400.0,22.9941,23.0025,22.9688,22.9857,296400.0
2013-12-27 14:00:00,27.24,27.28,27.23,27.27,258400.0,22.9941,23.0279,22.9857,23.0194,258400.0
2013-12-27 15:00:00,27.27,27.3,27.26,27.3,456800.0,23.0194,23.0447,23.011,23.0447,456800.0
2013-12-30 09:30:00,27.33,27.36,27.25,27.25,422400.0,23.0701,23.0954,23.0025,23.0025,422400.0
2013-12-30 10:00:00,27.25,27.28,27.23,27.27,431200.0,23.0025,23.0279,22.9857,23.0194,431200.0
2013-12-30 11:00:00,27.27,27.34,27.26,27.33,273200.0,23.0194,23.0785,23.011,23.0701,273200.0
2013-12-30 12:00:00,27.33,27.34,27.28,27.3,260000.0,23.0701,23.0785,23.0279,23.0447,260000.0
2013-12-30 13:00:00,27.3,27.32,27.29,27.31,256000.0,23.0447,23.0616,23.0363,23.0532,256000.0
2013-12-30 14:00:00,27.31,27.34,27.3,27.33,342000.0,23.0532,23.0785,23.0447,23.0701,342000.0
2013-12-30 15:00:00,27.33,27.34,27.26,27.27,490000.0,23.0701,23.0785,23.011,23.0194,490000.0
2013-12-31 09:30:00,27.34,27.36,27.3,27.36,304800.0,23.0785,23.0954,23.0447,23.0954,304800.0
2013-12-31 10:00:00,27.36,27.41,27.29,27.36,742800.0,23.0954,23.1376,23.0363,23.0954,742800.0
2013-12-31 11:00:00,27.37,27.39,27.33,27.36,773600.0,23.1038,23.1207,23.0701,23.0954,773600.0
2013-12-31 12:00:00,27.36,27.39,27.34,27.36,465200.0,23.0954,23.1207,23.0785,23.0954,465200.0
2013-12-31 13:00:00,27.36,27.38,27.34,27.37,384800.0,23.0954,23.1123,23.0785,23.1038,384800.0
2013-12-31 14:00:00,27.37,27.38,27.31,27.32,604800.0,23.1038,23.1123,23.0532,23.0616,604800.0
2013-12-31 15:00:00,27.32,27.36,27.28,27.29,818800.0,23.0616,23.0954,23.0279,23.0363,818800.0
2014-01-02 09:30:00,27.16,27.28,27.01,27.09,962800.0,22.9266,23.0279,22.7999,22.8675,962800.0
2014-01-02 10:00:00,27.08,27.14,27.0,27.07,800800.0,22.859,22.9097,22.7915,22.8506,800800.0
2014-01-02 11:00:00,27.08,27.08,26.87,26.88,1174800.0,22.859,22.859,22.6818,22.6902,1174800.0
2014-01-02 12:00:00,26.88,26.93,26.87,26.89,1628000.0,22.6902,22.7324,22.6818,22.6987,1628000.0
2014-01-02 13:00:00,26.89,26.93,26.86,26.93,697200.0,22.6987,22.7324,22.6733,22.7324,697200.0
2014-01-02 14:00:00,26.93,26.98,26.88,26.93,572000.0,22.7324,22.7746,22.6902,22.7324,572000.0
2014-01-02 15:00:00,26.93,26.99,26.92,26.96,966000.0,22.7324,22.7831,22.724,22.7577,966000.0
2014-01-03 09:30:00,27.08,27.1,27.0,27.08,413200.0,22.859,22.8759,22.7915,22.859,413200.0
2014-01-03 10:00:00,27.08,27.11,27.05,27.11,731600.0,22.859,22.8844,22.8337,22.8844,731600.0
2014-01-03 11:00:00,27.11,27.13,26.98,26.99,786400.0,22.8844,22.9012,22.7746,22.7831,786400.0
2014-01-03 12:00:00,26.99,27.07,26.99,27.04,384800.0,22.7831,22.8506,22.7831,22.8253,384800.0
2014-01-03 13:00:00,27.05,27.06,27.02,27.05,276400.0,22.8337,22.8422,22.8084,22.8337,276400.0
2014-01-03 14:00:00,27.05,27.11,27.03,27.11,2843200.0,22.8337,22.8844,22.8168,22.8844,2843200.0
2014-01-03 15:00:00,27.11,27.16,27.06,27.09,624400.0,22.8844,22.9266,22.8422,22.8675,624400.0
2014-01-06 09:30:00,27.22,27.23,26.98,27.05,622800.0,22.9772,22.9857,22.7746,22.8337,622800.0
2014-01-06 10:00:00,27.04,27.11,26.96,26.97,574000.0,22.8253,22.8844,22.7577,22.7662,574000.0
2014-01-06 11:00:00,26.97,26.99,26.9,26.94,757200.0,22.7662,22.7831,22.7071,22.7409,757200.0
2014-01-06 12:00:00,26.95,26.96,26.88,26.91,366800.0,22.7493,22.7577,22.6902,22.7155,366800.0
2014-01-06 13:00:00,26.92,26.94,26.86,26.93,1218800.0,22.724,22.7409,22.6733,22.7324,1218800.0
2014-01-06 14:00:00,26.93,26.94,26.88,26.92,325200.0,22.7324,22.7409,22.6902,22.724,325200.0
2014-01-06 15:00:00,26.92,26.93,26.84,26.84,996400.0,22.724,22.7324,22.6564,22.6564,996400.0
2014-01-07 09:30:00,26.95,27.08,26.88,27.08,312000.0,22.7493,22.859,22.6902,22.859,312000.0
2014-01-07 10:00:00,27.08,27.19,27.08,27.16,519600.0,22.859,22.9519,22.859,22.9266,519600.0
2014-01-07 11:00:00,27.18,27.18,27.15,27.15,304800.0,22.9435,22.9435,22.9181,22.9181,304800.0
2014-01-07 12:00:00,27.15,27.16,27.11,27.12,372000.0,22.9181,22.9266,22.8844,22.8928,372000.0
2014-01-07 13:00:00,27.13,27.13,27.05,27.05,371200.0,22.9012,22.9012,22.8337,22.8337,371200.0
2014-01-07 14:00:00,27.05,27.1,27.0,27.1,425200.0,22.8337,22.8759,22.7915,22.8759,425200.0
2014-01-07 15:00:00,27.09,27.14,27.08,27.08,732400.0,22.8675,22.9097,22.859,22.859,732400.0
2014-01-08 09:30:00,27.1,27.14,26.9,26.97,522800.0,22.8759,22.9097,22.7071,22.7662,522800.0
2014-01-08 10:00:00,26.96,27.11,26.96,27.06,402800.0,22.7577,22.8844,22.7577,22.8422,402800.0
2014-01-08 11:00:00,27.06,27.07,26.99,27.07,395200.0,22.8422,22.8506,22.7831,22.8506,395200.0
2014-01-08 12:00:00,27.06,27.07,26.95,26.96,357600.0,22.8422,22.8506,22.7493,22.7577,357600.0
2014-01-08 13:00:00,26.97,27.01,26.94,26.98,306400.0,22.7662,22.7999,22.7409,22.7746,306400.0
2014-01-08 14:00:00,26.97,27.0,26.89,26.95,538800.0,22.7662,22.7915,22.6987,22.7493,538800.0
2014-01-08 15:00:00,26.95,27.01,26.89,27.01,658000.0,22.7493,22.7999,22.6987,22.7999,658000.0
2014-01-09 09:30:00,27.11,27.13,27.03,27.08,395200.0,22.8844,22.9012,22.8168,22.859,395200.0
2014-01-09 10:00:00,27.08,27.09,26.86,26.89,507200.0,22.859,22.8675,22.6733,22.6987,507200.0
2014-01-09 11:00:00,26.88,26.91,26.82,26.9,444800.0,22.6902,22.7155,22.6396,22.7071,444800.0
2014-01-09 12:00:00,26.9,27.01,26.88,26.99,381600.0,22.7071,22.7999,22.6902,22.7831,381600.0
2014-01-09 13:00:00,27.0,27.01,26.95,26.95,301600.0,22.7915,22.7999,22.7493,22.7493,301600.0
2014-01-09 14:00:00,26.95,26.96,26.85,26.93,526000.0,22.7493,22.7577,22.6649,22.7324,526000.0
2014-01-09 15:00:00,26.93,27.0,26.91,26.99,570400.0,22.7324,22.7915,22.7155,22.7831,570400.0
2014-01-10 09:30:00,26.96,27.11,26.94,26.97,541200.0,22.7577,22.8844,22.7409,22.7662,541200.0
2014-01-10 10:00:00,26.96,27.03,26.86,27.01,480000.0,22.7577,22.8168,22.6733,22.7999,480000.0
2014-01-10 11:00:00,27.02,27.03,26.89,26.94,976000.0,22.8084,22.8168,22.6987,22.7409,976000.0
2014-01-10 12:00:00,26.94,27.03,26.9,26.98,386000.0,22.7409,22.8168,22.7071,22.7746,386000.0
2014-01-10 13:00:00,26.98,27.04,26.97,26.99,306800.0,22.7746,22.8253,22.7662,22.7831,306800.0
2014-01-10 14:00:00,27.0,27.02,26.99,27.0,326000.0,22.7915,22.8084,22.7831,22.7915,326000.0
2014-01-10 15:00:00,26.99,27.09,26.99,27.08,816000.0,22.7831,22.8675,22.7831,22.859,816000.0
2014-01-13 09:30:00,27.05,27.06,26.94,26.94,281600.0,22.8337,22.8422,22.7409,22.7409,281600.0
2014-01-13 10:00:00,26.97,27.04,26.97,27.02,425600.0,22.7662,22.8253,22.7662,22.8084,425600.0
2014-01-13 11:00:00,27.0,27.02,26.97,27.0,146000.0,22.7915,22.8084,22.7662,22.7915,146000.0
2014-01-13 12:00:00,27.01,27.01,26.89,26.9,184800.0,22.7999,22.7999,22.6987,22.7071,184800.0
2014-01-13 13:00:00,26.89,26.89,26.82,26.84,184800.0,22.6987,22.6987,22.6396,22.6564,184800.0
2014-01-13 14:00:00,26.85,26.85,26.69,26.73,362800.0,22.6649,22.6649,22.5298,22.5636,362800.0
2014-01-13 15:00:00,26.71,26.72,26.59,26.72,969600.0,22.5467,22.5552,22.4454,22.5552,969600.0
2014-01-14 09:30:00,26.78,26.88,26.75,26.83,473200.0,22.6058,22.6902,22.5805,22.648,473200.0
2014-01-14 10:00:00,26.83,26.97,26.83,26.95,323600.0,22.648,22.7662,22.648,22.7493,323600.0
2014-01-14 11:00:00,26.97,27.01,26.94,26.97,432400.0,22.7662,22.7999,22.7409,22.7662,432400.0
2014-01-14 12:00:00,26.98,27.03,26.97,26.98,216000.0,22.7746,22.8168,22.7662,22.7746,216000.0
2014-01-14 13:00:00,26.99,27.01,26.96,26.98,136800.0,22.7831,22.7999,22.7577,22.7746,136800.0
2014-01-14 14:00:00,26.98,27.02,26.93,26.99,244800.0,22.7746,22.8084,22.7324,22.7831,244800.0
2014-01-14 15:00:00,26.99,27.05,26.99,27.03,218000.0,22.7831,22.8337,22.7831,22.8168,218000.0
2014-01-15 09:30:00,27.12,27.2,27.08,27.18,412800.0,22.8928,22.9603,22.859,22.9435,412800.0
2014-01-15 10:00:00,27.2,27.23,27.16,27.18,572800.0,22.9603,22.9857,22.9266,22.9435,572800.0
2014-01-15 11:00:00,27.18,27.25,27.18,27.23,278000.0,22.9435,23.0025,22.9435,22.9857,278000.0
2014-01-15 12:00:00,27.24,27.25,27.19,27.21,277600.0,22.9941,23.0025,22.9519,22.9688,277600.0
2014-01-15 13:00:00,27.22,27.22,27.18,27.22,358800.0,22.9772,22.9772,22.9435,22.9772,358800.0
2014-01-15 14:00:00,27.21,27.26,27.19,27.26,206400.0,22.9688,23.011,22.9519,23.011,206400.0
2014-01-15 15:00:00,27.26,27.27,27.22,27.25,298400.0,23.011,23.0194,22.9772,23.0025,298400.0
2014-01-16 09:30:00,27.22,27.25,27.17,27.23,126800.0,22.9772,23.0025,22.935,22.9857,126800.0
2014-01-16 10:00:00,27.22,27.25,27.14,27.16,165200.0,22.9772,23.0025,22.9097,22.9266,165200.0
2014-01-16 11:00:00,27.15,27.21,27.13,27.2,194000.0,22.9181,22.9688,22.9012,22.9603,194000.0
2014-01-16 12:00:00,27.2,27.21,27.18,27.2,117600.0,22.9603,22.9688,22.9435,22.9603,117600.0
2014-01-16 13:00:00,27.19,27.2,27.17,27.18,186000.0,22.9519,22.9603,22.935,22.9435,186000.0
2014-01-16 14:00:00,27.18,27.22,27.17,27.21,232000.0,22.9435,22.9772,22.935,22.9688,232000.0
2014-01-16 15:00:00,27.21,27.23,27.2,27.23,318000.0,22.9688,22.9857,22.9603,22.9857,318000.0
2014-01-17 09:30:00,27.22,27.22,27.13,27.16,148800.0,22.9772,22.9772,22.9012,22.9266,148800.0
2014-01-17 10:00:00,27.16,27.19,27.14,27.18,159200.0,22.9266,22.9519,22.9097,22.9435,159200.0
2014-01-17 11:00:00,27.18,27.2,27.16,27.16,222800.0,22.9435,22.9603,22.9266,22.9266,222800.0
2014-01-17 12:00:00,27.16,27.18,27.15,27.15,224800.0,22.9266,22.9435,22.9181,22.9181,224800.0
2014-01-17 13:00:00,27.15,27.17,27.08,27.11,432000.0,22.9181,22.935,22.859,22.8844,432000.0
2014-01-17 14:00:00,27.11,27.13,27.09,27.09,504800.0,22.8844,22.9012,22.8675,22.8675,504800.0
2014-01-17 15:00:00,27.1,27.11,27.03,27.09,705600.0,22.8759,22.8844,22.8168,22.8675,705600.0
2014-01-21 09:30:00,27.25,27.29,27.25,27.28,186000.0,23.0025,23.0363,23.0025,23.0279,186000.0
2014-01-21 10:00:00,27.28,27.3,27.17,27.19,565200.0,23.0279,23.0447,22.935,22.9519,565200.0
2014-01-21 11:00:00,27.2,27.21,27.09,27.14,385600.0,22.9603,22.9688,22.8675,22.9097,385600.0
2014-01-21 12:00:00,27.14,27.21,27.1,27.2,302400.0,22.9097,22.9688,22.8759,22.9603,302400.0
2014-01-21 13:00:00,27.21,27.26,27.2,27.23,120400.0,22.9688,23.011,22.9603,22.9857,120400.0
2014-01-21 14:00:00,27.24,27.25,27.21,27.22,134000.0,22.9941,23.0025,22.9688,22.9772,134000.0
2014-01-21 15:00:00,27.22,27.24,27.2,27.24,210000.0,22.9772,22.9941,22.9603,22.9941,210000.0
2014-01-22 09:30:00,27.27,27.3,27.24,27.27,402400.0,23.0194,23.0447,22.9941,23.0194,402400.0
2014-01-22 10:00:00,27.27,27.3,27.23,27.26,394000.0,23.0194,23.0447,22.9857,23.011,394000.0
2014-01-22 11:00:00,27.26,27.34,27.25,27.32,228000.0,23.011,23.0785,23.0025,23.0616,228000.0
2014-01-22 12:00:00,27.33,27.39,27.32,27.38,321600.0,23.0701,23.1207,23.0616,23.1123,321600.0
2014-01-22 13:00:00,27.39,27.4,27.36,27.36,210800.0,23.1207,23.1292,23.0954,23.0954,210800.0
2014-01-22 14:00:00,27.37,27.4,27.37,27.4,280000.0,23.1038,23.1292,23.1038,23.1292,280000.0
2014-01-22 15:00:00,27.4,27.43,27.38,27.39,395600.0,23.1292,23.1545,23.1123,23.1207,395600.0
2014-01-23 09:30:00,27.29,27.32,27.18,27.19,367600.0,23.0363,23.0616,22.9435,22.9519,367600.0
2014-01-23 10:00:00,27.18,27.2,27.1,27.11,250800.0,22.9435,22.9603,22.8759,22.8844,250800.0
2014-01-23 11:00:00,27.1,27.13,27.07,27.12,386800.0,22.8759,22.9012,22.8506,22.8928,386800.0
2014-01-23 12:00:00,27.12,27.13,27.08,27.1,397600.0,22.8928,22.9012,22.859,22.8759,397600.0
2014-01-23 13:00:00,27.1,27.11,27.03,27.03,158000.0,22.8759,22.8844,22.8168,22.8168,158000.0
2014-01-23 14:00:00,27.04,27.14,27.03,27.13,480400.0,22.8253,22.9097,22.8168,22.9012,480400.0
2014-01-23 15:00:00,27.12,27.22,27.1,27.21,1324400.0,22.8928,22.9772,22.8759,22.9688,1324400.0
2014-01-24 09:30:00,27.05,27.06,26.88,26.9,342400.0,22.8337,22.8422,22.6902,22.7071,342400.0
2014-01-24 10:00:00,26.88,26.91,26.73,26.74,551600.0,22.6902,22.7155,22.5636,22.572,551600.0
2014-01-24 11:00:00,26.74,26.76,26.57,26.67,483200.0,22.572,22.5889,22.4285,22.5129,483200.0
2014-01-24 12:00:00,26.68,26.69,26.57,26.6,260400.0,22.5214,22.5298,22.4285,22.4539,260400.0
2014-01-24 13:00:00,26.59,26.61,26.54,26.58,212400.0,22.4454,22.4623,22.4032,22.437,212400.0
2014-01-24 14:00:00,26.57,26.57,26.51,26.53,374800.0,22.4285,22.4285,22.3779,22.3948,374800.0
2014-01-24 15:00:00,26.53,26.59,26.51,26.58,620800.0,22.3948,22.4454,22.3779,22.437,620800.0
2014-01-27 09:30:00,26.6,26.67,26.51,26.59,887200.0,22.4539,22.5129,22.3779,22.4454,887200.0
2014-01-27 10:00:00,26.55,26.59,26.3,26.37,2242800.0,22.4116,22.4454,22.2006,22.2597,2242800.0
2014-01-27 11:00:00,26.37,26.39,26.21,26.23,951200.0,22.2597,22.2766,22.1246,22.1415,951200.0
2014-01-27 12:00:00,26.23,26.23,26.11,26.18,1016400.0,22.1415,22.1415,22.0402,22.0993,1016400.0
2014-01-27 13:00:00,26.18,26.36,26.17,26.32,478000.0,22.0993,22.2513,22.0909,22.2175,478000.0
2014-01-27 14:00:00,26.32,26.47,26.32,26.47,886400.0,22.2175,22.3441,22.2175,22.3441,886400.0
2014-01-27 15:00:00,26.47,26.47,26.22,26.22,1104400.0,22.3441,22.3441,22.1331,22.1331,1104400.0
2014-01-28 09:30:00,26.29,26.36,26.24,26.35,318800.0,22.1922,22.2513,22.15,22.2428,318800.0
2014-01-28 10:00:00,26.36,26.43,26.34,26.42,487200.0,22.2513,22.3104,22.2344,22.3019,487200.0
2014-01-28 11:00:00,26.41,26.46,26.26,26.31,528800.0,22.2935,22.3357,22.1669,22.2091,528800.0
2014-01-28 12:00:00,26.32,26.37,26.3,26.37,434800.0,22.2175,22.2597,22.2006,22.2597,434800.0
2014-01-28 13:00:00,26.37,26.4,26.33,26.38,206800.0,22.2597,22.285,22.2259,22.2681,206800.0
2014-01-28 14:00:00,26.36,26.45,26.36,26.42,536000.0,22.2513,22.3272,22.2513,22.3019,536000.0
2014-01-28 15:00:00,26.42,26.45,26.39,26.45,248000.0,22.3019,22.3272,22.2766,22.3272,248000.0
2014-01-29 09:30:00,26.1,26.35,26.08,26.3,454400.0,22.0318,22.2428,22.0149,22.2006,454400.0
2014-01-29 10:00:00,26.31,26.38,26.25,26.3,382800.0,22.2091,22.2681,22.1584,22.2006,382800.0
2014-01-29 11:00:00,26.33,26.37,26.29,26.33,934800.0,22.2259,22.2597,22.1922,22.2259,934800.0
2014-01-29 12:00:00,26.34,26.34,26.14,26.2,256800.0,22.2344,22.2344,22.0656,22.1162,256800.0
2014-01-29 13:00:00,26.19,26.19,26.1,26.13,290400.0,22.1078,22.1078,22.0318,22.0571,290400.0
2014-01-29 14:00:00,26.16,26.24,26.03,26.1,674000.0,22.0824,22.15,21.9727,22.0318,674000.0
2014-01-29 15:00:00,26.09,26.13,26.02,26.09,1001200.0,22.0233,22.0571,21.9643,22.0233,1001200.0
2014-01-30 09:30:00,26.28,26.32,26.19,26.24,340800.0,22.1837,22.2175,22.1078,22.15,340800.0
2014-01-30 10:00:00,26.22,26.34,26.2,26.32,844800.0,22.1331,22.2344,22.1162,22.2175,844800.0
2014-01-30 11:00:00,26.32,26.54,26.32,26.53,376000.0,22.2175,22.4032,22.2175,22.3948,376000.0
2014-01-30 12:00:00,26.54,26.57,26.5,26.55,318800.0,22.4032,22.4285,22.3694,22.4116,318800.0
2014-01-30 13:00:00,26.55,26.55,26.49,26.51,701600.0,22.4116,22.4116,22.361,22.3779,701600.0
2014-01-30 14:00:00,26.51,26.52,26.43,26.48,398000.0,22.3779,22.3863,22.3104,22.3526,398000.0
2014-01-30 15:00:00,26.49,26.52,26.42,26.42,318400.0,22.361,22.3863,22.3019,22.3019,318400.0
2014-01-31 09:30:00,26.08,26.25,25.98,26.17,743200.0,22.0149,22.1584,21.9305,22.0909,743200.0
2014-01-31 10:00:00,26.19,26.3,26.15,26.25,455200.0,22.1078,22.2006,22.074,22.1584,455200.0
2014-01-31 11:00:00,26.24,26.35,26.24,26.31,388800.0,22.15,22.2428,22.15,22.2091,388800.0
2014-01-31 12:00:00,26.3,26.36,26.28,26.3,280000.0,22.2006,22.2513,22.1837,22.2006,280000.0
2014-01-31 13:00:00,26.29,26.36,26.25,26.36,181200.0,22.1922,22.2513,22.1584,22.2513,181200.0
2014-01-31 14:00:00,26.36,26.43,26.32,26.39,292800.0,22.2513,22.3104,22.2175,22.2766,292800.0
2014-01-31 15:00:00,26.39,26.39,26.23,26.26,2257200.0,22.2766,22.2766,22.1415,22.1669,2257200.0
2014-02-03 09:30:00,26.19,26.24,26.0,26.13,513600.0,22.1078,22.15,21.9474,22.0571,513600.0
2014-02-03 10:00:00,26.13,26.13,25.86,25.91,734400.0,22.0571,22.0571,21.8292,21.8714,734400.0
2014-02-03 11:00:00,25.89,25.9,25.64,25.64,675600.0,21.8545,21.863,21.6435,21.6435,675600.0
2014-02-03 12:00:00,25.63,25.67,25.56,25.59,475200.0,21.635,21.6688,21.576,21.6013,475200.0
2014-02-03 13:00:00,25.58,25.59,25.36,25.46,1307200.0,21.5928,21.6013,21.4071,21.4915,1307200.0
2014-02-03 14:00:00,25.45,25.58,25.41,25.41,479200.0,21.4831,21.5928,21.4493,21.4493,479200.0
2014-02-03 15:00:00,25.4,25.5,25.4,25.46,2232800.0,21.4409,21.5253,21.4409,21.4915,2232800.0
2014-02-04 09:30:00,25.6,25.64,25.4,25.6,479200.0,21.6097,21.6435,21.4409,21.6097,479200.0
2014-02-04 10:00:00,25.63,25.66,25.5,25.54,833600.0,21.635,21.6604,21.5253,21.5591,833600.0
2014-02-04 11:00:00,25.54,25.73,25.53,25.73,573600.0,21.5591,21.7195,21.5506,21.7195,573600.0
2014-02-04 12:00:00,25.73,25.75,25.68,25.71,2056400.0,21.7195,21.7363,21.6773,21.7026,2056400.0
2014-02-04 13:00:00,25.72,25.75,25.59,25.6,1539600.0,21.711,21.7363,21.6013,21.6097,1539600.0
2014-02-04 14:00:00,25.6,25.68,25.57,25.68,433200.0,21.6097,21.6773,21.5844,21.6773,433200.0
2014-02-04 15:00:00,25.68,25.68,25.58,25.64,886800.0,21.6773,21.6773,21.5928,21.6435,886800.0
2014-02-05 09:30:00,25.52,25.58,25.34,25.38,378000.0,21.5422,21.5928,21.3903,21.424,378000.0
2014-02-05 10:00:00,25.38,25.54,25.18,25.3,1699200.0,21.424,21.5591,21.2552,21.3565,1699200.0
2014-02-05 11:00:00,25.29,25.47,25.22,25.44,826400.0,21.348,21.5,21.289,21.4747,826400.0
2014-02-05 12:00:00,25.44,25.51,25.41,25.49,420000.0,21.4747,21.5338,21.4493,21.5169,420000.0
2014-02-05 13:00:00,25.49,25.57,25.49,25.53,330400.0,21.5169,21.5844,21.5169,21.5506,330400.0
2014-02-05 14:00:00,25.52,25.54,25.4,25.41,1317600.0,21.5422,21.5591,21.4409,21.4493,1317600.0
2014-02-05 15:00:00,25.42,25.5,25.39,25.46,591200.0,21.4578,21.5253,21.4325,21.4915,591200.0
2014-02-06 09:30:00,25.5,25.7,25.49,25.68,310400.0,21.5253,21.6941,21.5169,21.6773,310400.0
2014-02-06 10:00:00,25.68,25.8,25.64,25.77,757600.0,21.6773,21.7786,21.6435,21.7532,757600.0
2014-02-06 11:00:00,25.77,25.8,25.72,25.74,498800.0,21.7532,21.7786,21.711,21.7279,498800.0
2014-02-06 12:00:00,25.73,25.78,25.72,25.74,318000.0,21.7195,21.7617,21.711,21.7279,318000.0
2014-02-06 13:00:00,25.73,25.75,25.64,25.65,443600.0,21.7195,21.7363,21.6435,21.6519,443600.0
2014-02-06 14:00:00,25.65,25.77,25.64,25.75,517600.0,21.6519,21.7532,21.6435,21.7363,517600.0
2014-02-06 15:00:00,25.73,25.76,25.72,25.74,332800.0,21.7195,21.7448,21.711,21.7279,332800.0
2014-02-07 09:30:00,25.85,25.99,25.78,25.93,682000.0,21.8208,21.9389,21.7617,21.8883,682000.0
2014-02-07 10:00:00,25.94,25.98,25.72,25.82,524800.0,21.8967,21.9305,21.711,21.7954,524800.0
2014-02-07 11:00:00,25.81,25.89,25.8,25.88,207200.0,21.787,21.8545,21.7786,21.8461,207200.0
2014-02-07 12:00:00,25.87,25.87,25.81,25.83,363200.0,21.8376,21.8376,21.787,21.8039,363200.0
2014-02-07 13:00:00,25.83,25.9,25.81,25.88,517600.0,21.8039,21.863,21.787,21.8461,517600.0
2014-02-07 14:00:00,25.88,25.9,25.84,25.85,855600.0,21.8461,21.863,21.8123,21.8208,855600.0
2014-02-07 15:00:00,25.86,25.94,25.85,25.92,375600.0,21.8292,21.8967,21.8208,21.8798,375600.0
2014-02-10 09:30:00,25.93,25.93,25.73,25.83,2402000.0,21.8883,21.8883,21.7195,21.8039,2402000.0
2014-02-10 10:00:00,25.84,25.84,25.71,25.76,610400.0,21.8123,21.8123,21.7026,21.7448,610400.0
2014-02-10 11:00:00,25.75,25.81,25.71,25.8,520800.0,21.7363,21.787,21.7026,21.7786,520800.0
2014-02-10 12:00:00,25.79,25.82,25.78,25.81,410400.0,21.7701,21.7954,21.7617,21.787,410400.0
2014-02-10 13:00:00,25.8,25.87,25.79,25.86,240000.0,21.7786,21.8376,21.7701,21.8292,240000.0
2014-02-10 14:00:00,25.86,25.93,25.86,25.89,214400.0,21.8292,21.8883,21.8292,21.8545,214400.0
2014-02-10 15:00:00,25.89,25.94,25.89,25.93,760000.0,21.8545,21.8967,21.8545,21.8883,760000.0
2014-02-11 09:30:00,25.99,26.05,25.95,25.99,614000.0,21.9389,21.9896,21.9052,21.9389,614000.0
2014-02-11 10:00:00,25.98,26.05,25.92,25.96,474400.0,21.9305,21.9896,21.8798,21.9136,474400.0
2014-02-11 11:00:00,25.96,26.11,25.93,26.11,742800.0,21.9136,22.0402,21.8883,22.0402,742800.0
2014-02-11 12:00:00,26.11,26.17,26.11,26.16,304800.0,22.0402,22.0909,22.0402,22.0824,304800.0
2014-02-11 13:00:00,26.16,26.22,26.16,26.18,403600.0,22.0824,22.1331,22.0824,22.0993,403600.0
2014-02-11 14:00:00,26.19,26.21,26.17,26.21,268800.0,22.1078,22.1246,22.0909,22.1246,268800.0
2014-02-11 15:00:00,26.22,26.22,26.13,26.16,650000.0,22.1331,22.1331,22.0571,22.0824,650000.0
2014-02-12 09:30:00,26.2,26.36,26.19,26.34,568400.0,22.1162,22.2513,22.1078,22.2344,568400.0
2014-02-12 10:00:00,26.34,26.36,26.18,26.21,644000.0,22.2344,22.2513,22.0993,22.1246,644000.0
2014-02-12 11:00:00,26.21,26.25,26.12,26.16,231200.0,22.1246,22.1584,22.0487,22.0824,231200.0
2014-02-12 12:00:00,26.16,26.24,26.16,26.22,771200.0,22.0824,22.15,22.0824,22.1331,771200.0
2014-02-12 13:00:00,26.23,26.29,26.21,26.25,279600.0,22.1415,22.1922,22.1246,22.1584,279600.0
2014-02-12 14:00:00,26.25,26.26,26.15,26.18,271200.0,22.1584,22.1669,22.074,22.0993,271200.0
2014-02-12 15:00:00,26.18,26.25,26.15,26.25,1505200.0,22.0993,22.1584,22.074,22.1584,1505200.0
2014-02-13 09:30:00,26.04,26.19,26.0,26.18,503200.0,21.9811,22.1078,21.9474,22.0993,503200.0
2014-02-13 10:00:00,26.19,26.32,26.17,26.3,595600.0,22.1078,22.2175,22.0909,22.2006,595600.0
2014-02-13 11:00:00,26.31,26.38,26.29,26.36,223600.0,22.2091,22.2681,22.1922,22.2513,223600.0
2014-02-13 12:00:00,26.36,26.41,26.34,26.4,184800.0,22.2513,22.2935,22.2344,22.285,184800.0
2014-02-13 13:00:00,26.41,26.56,26.41,26.55,404800.0,22.2935,22.4201,22.2935,22.4116,404800.0
2014-02-13 14:00:00,26.56,26.61,26.53,26.6,498000.0,22.4201,22.4623,22.3948,22.4539,498000.0
2014-02-13 15:00:00,26.6,26.61,26.58,26.59,494800.0,22.4539,22.4623,22.437,22.4454,494800.0
2014-02-14 09:30:00,26.54,26.56,26.4,26.5,422000.0,22.4032,22.4201,22.285,22.3694,422000.0
2014-02-14 10:00:00,26.48,26.6,26.44,26.49,570000.0,22.3526,22.4539,22.3188,22.361,570000.0
2014-02-14 11:00:00,26.48,26.59,26.47,26.56,538000.0,22.3526,22.4454,22.3441,22.4201,538000.0
2014-02-14 12:00:00,26.56,26.59,26.54,26.59,266000.0,22.4201,22.4454,22.4032,22.4454,266000.0
2014-02-14 13:00:00,26.59,26.64,26.58,26.64,323200.0,22.4454,22.4876,22.437,22.4876,323200.0
2014-02-14 14:00:00,26.63,26.66,26.62,26.66,328000.0,22.4792,22.5045,22.4707,22.5045,328000.0
2014-02-14 15:00:00,26.66,26.66,26.61,26.63,1633600.0,22.5045,22.5045,22.4623,22.4792,1633600.0
2014-02-18 09:30:00,26.68,26.77,26.66,26.7,387600.0,22.5214,22.5974,22.5045,22.5383,387600.0
2014-02-18 10:00:00,26.68,26.8,26.62,26.79,656400.0,22.5214,22.6227,22.4707,22.6142,656400.0
2014-02-18 11:00:00,26.79,26.9,26.78,26.84,386800.0,22.6142,22.7071,22.6058,22.6564,386800.0
2014-02-18 12:00:00,26.83,26.88,26.83,26.83,3344000.0,22.648,22.6902,22.648,22.648,3344000.0
2014-02-18 13:00:00,26.85,26.85,26.78,26.8,180000.0,22.6649,22.6649,22.6058,22.6227,180000.0
2014-02-18 14:00:00,26.82,26.88,26.8,26.85,387200.0,22.6396,22.6902,22.6227,22.6649,387200.0
2014-02-18 15:00:00,26.85,26.9,26.84,26.86,644400.0,22.6649,22.7071,22.6564,22.6733,644400.0
2014-02-19 09:30:00,26.8,26.88,26.78,26.88,391600.0,22.6227,22.6902,22.6058,22.6902,391600.0
2014-02-19 10:00:00,26.88,26.97,26.84,26.92,634000.0,22.6902,22.7662,22.6564,22.724,634000.0
2014-02-19 11:00:00,26.92,26.93,26.83,26.83,664400.0,22.724,22.7324,22.648,22.648,664400.0
2014-02-19 12:00:00,26.83,26.83,26.71,26.75,673200.0,22.648,22.648,22.5467,22.5805,673200.0
2014-02-19 13:00:00,26.75,26.84,26.73,26.81,410000.0,22.5805,22.6564,22.5636,22.6311,410000.0
2014-02-19 14:00:00,26.81,26.85,26.72,26.74,909200.0,22.6311,22.6649,22.5552,22.572,909200.0
2014-02-19 15:00:00,26.74,26.74,26.58,26.6,598800.0,22.572,22.572,22.437,22.4539,598800.0
2014-02-20 09:30:00,26.61,26.77,26.61,26.63,402000.0,22.4623,22.5974,22.4623,22.4792,402000.0
2014-02-20 10:00:00,26.63,26.85,26.61,26.81,376000.0,22.4792,22.6649,22.4623,22.6311,376000.0
2014-02-20 11:00:00,26.83,26.85,26.77,26.78,171600.0,22.648,22.6649,22.5974,22.6058,171600.0
2014-02-20 12:00:00,26.79,26.85,26.77,26.84,130000.0,22.6142,22.6649,22.5974,22.6564,130000.0
2014-02-20 13:00:00,26.85,26.86,26.82,26.85,120000.0,22.6649,22.6733,22.6396,22.6649,120000.0
2014-02-20 14:00:00,26.85,26.91,26.82,26.9,230800.0,22.6649,22.7155,22.6396,22.7071,230800.0
2014-02-20 15:00:00,26.9,26.95,26.9,26.91,332800.0,22.7071,22.7493,22.7071,22.7155,332800.0
2014-02-21 09:30:00,26.96,27.0,26.9,26.94,309200.0,22.7577,22.7915,22.7071,22.7409,309200.0
2014-02-21 10:00:00,26.96,26.99,26.89,26.98,240000.0,22.7577,22.7831,22.6987,22.7746,240000.0
2014-02-21 11:00:00,26.98,27.02,26.98,26.99,184400.0,22.7746,22.8084,22.7746,22.7831,184400.0
2014-02-21 12:00:00,26.99,27.0,26.96,26.99,230800.0,22.7831,22.7915,22.7577,22.7831,230800.0
2014-02-21 13:00:00,26.99,27.02,26.97,26.99,236000.0,22.7831,22.8084,22.7662,22.7831,236000.0
2014-02-21 14:00:00,26.99,27.0,26.91,26.94,255600.0,22.7831,22.7915,22.7155,22.7409,255600.0
2014-02-21 15:00:00,26.94,26.98,26.88,26.91,459600.0,22.7409,22.7746,22.6902,22.7155,459600.0
2014-02-24 09:30:00,26.94,27.12,26.94,27.11,401200.0,22.7409,22.8928,22.7409,22.8844,401200.0
2014-02-24 10:00:00,27.11,27.2,27.08,27.17,320000.0,22.8844,22.9603,22.859,22.935,320000.0
2014-02-24 11:00:00,27.17,27.29,27.14,27.28,1305200.0,22.935,23.0363,22.9097,23.0279,1305200.0
2014-02-24 12:00:00,27.28,27.3,27.26,27.29,265200.0,23.0279,23.0447,23.011,23.0363,265200.0
2014-02-24 13:00:00,27.29,27.29,27.23,27.23,133600.0,23.0363,23.0363,22.9857,22.9857,133600.0
2014-02-24 14:00:00,27.24,27.27,27.23,27.24,974800.0,22.9941,23.0194,22.9857,22.9941,974800.0
2014-02-24 15:00:00,27.23,27.23,27.14,27.14,209200.0,22.9857,22.9857,22.9097,22.9097,209200.0
2014-02-25 09:30:00,27.15,27.17,27.07,27.07,348800.0,22.9181,22.935,22.8506,22.8506,348800.0
2014-02-25 10:00:00,27.07,27.17,27.04,27.15,393600.0,22.8506,22.935,22.8253,22.9181,393600.0
2014-02-25 11:00:00,27.15,27.25,27.11,27.17,298800.0,22.9181,23.0025,22.8844,22.935,298800.0
2014-02-25 12:00:00,27.16,27.17,27.09,27.14,167600.0,22.9266,22.935,22.8675,22.9097,167600.0
2014-02-25 13:00:00,27.13,27.18,27.13,27.14,135600.0,22.9012,22.9435,22.9012,22.9097,135600.0
2014-02-25 14:00:00,27.14,27.15,27.09,27.11,161200.0,22.9097,22.9181,22.8675,22.8844,161200.0
2014-02-25 15:00:00,27.12,27.12,27.05,27.11,290000.0,22.8928,22.8928,22.8337,22.8844,290000.0
2014-02-26 09:30:00,27.12,27.23,27.09,27.14,210400.0,22.8928,22.9857,22.8675,22.9097,210400.0
2014-02-26 10:00:00,27.16,27.39,27.16,27.34,392000.0,22.9266,23.1207,22.9266,23.0785,392000.0
2014-02-26 11:00:00,27.36,27.42,27.35,27.4,188800.0,23.0954,23.146,23.087,23.1292,188800.0
2014-02-26 12:00:00,27.39,27.48,27.39,27.46,226000.0,23.1207,23.1967,23.1207,23.1798,226000.0
2014-02-26 13:00:00,27.45,27.49,27.41,27.43,230400.0,23.1714,23.2051,23.1376,23.1545,230400.0
2014-02-26 14:00:00,27.44,27.45,27.25,27.32,214400.0,23.1629,23.1714,23.0025,23.0616,214400.0
2014-02-26 15:00:00,27.32,27.36,27.25,27.34,426000.0,23.0616,23.0954,23.0025,23.0785,426000.0
2014-02-27 09:30:00,27.25,27.36,27.24,27.3,664000.0,23.0025,23.0954,22.9941,23.0447,664000.0
2014-02-27 10:00:00,27.32,27.33,27.2,27.31,405600.0,23.0616,23.0701,22.9603,23.0532,405600.0
2014-02-27 11:00:00,27.31,27.39,27.3,27.34,217600.0,23.0532,23.1207,23.0447,23.0785,217600.0
2014-02-27 12:00:00,27.33,27.36,27.32,27.36,368000.0,23.0701,23.0954,23.0616,23.0954,368000.0
2014-02-27 13:00:00,27.36,27.41,27.35,27.38,286400.0,23.0954,23.1376,23.087,23.1123,286400.0
2014-02-27 14:00:00,27.38,27.4,27.33,27.37,319600.0,23.1123,23.1292,23.0701,23.1038,319600.0
2014-02-27 15:00:00,27.37,27.45,27.35,27.44,667600.0,23.1038,23.1714,23.087,23.1629,667600.0
2014-02-28 09:30:00,27.41,27.5,27.41,27.5,298400.0,23.1376,23.2136,23.1376,23.2136,298400.0
2014-02-28 10:00:00,27.5,27.62,27.5,27.56,716800.0,23.2136,23.3149,23.2136,23.2642,716800.0
2014-02-28 11:00:00,27.56,27.59,27.52,27.57,736400.0,23.2642,23.2895,23.2305,23.2727,736400.0
2014-02-28 12:00:00,27.57,27.6,27.54,27.58,555600.0,23.2727,23.298,23.2473,23.2811,555600.0
2014-02-28 13:00:00,27.58,27.64,27.57,27.59,200800.0,23.2811,23.3318,23.2727,23.2895,200800.0
2014-02-28 14:00:00,27.59,27.6,27.46,27.48,1171200.0,23.2895,23.298,23.1798,23.1967,1171200.0
2014-02-28 15:00:00,27.47,27.49,27.3,27.43,2938000.0,23.1882,23.2051,23.0447,23.1545,2938000.0
2014-03-03 09:30:00,27.24,27.28,27.15,27.21,639200.0,22.9941,23.0279,22.9181,22.9688,639200.0
2014-03-03 10:00:00,27.23,27.23,27.07,27.15,552800.0,22.9857,22.9857,22.8506,22.9181,552800.0
2014-03-03 11:00:00,27.16,27.16,27.04,27.04,659600.0,22.9266,22.9266,22.8253,22.8253,659600.0
2014-03-03 12:00:00,27.04,27.18,26.99,27.18,742000.0,22.8253,22.9435,22.7831,22.9435,742000.0
2014-03-03 13:00:00,27.17,27.31,27.17,27.3,184800.0,22.935,23.0532,22.935,23.0447,184800.0
2014-03-03 14:00:00,27.31,27.35,27.23,27.31,342400.0,23.0532,23.087,22.9857,23.0532,342400.0
2014-03-03 15:00:00,27.31,27.31,27.23,27.29,392000.0,23.0532,23.0532,22.9857,23.0363,392000.0
2014-03-04 09:30:00,27.57,27.92,27.57,27.92,351200.0,23.2727,23.5681,23.2727,23.5681,351200.0
2014-03-04 10:00:00,27.94,28.04,27.86,28.03,1443200.0,23.585,23.6694,23.5175,23.661,1443200.0
2014-03-04 11:00:00,28.03,28.05,27.99,28.04,521600.0,23.661,23.6778,23.6272,23.6694,521600.0
2014-03-04 12:00:00,28.04,28.1,28.02,28.09,587200.0,23.6694,23.7201,23.6525,23.7116,587200.0
2014-03-04 13:00:00,28.08,28.11,27.98,28.0,224800.0,23.7032,23.7285,23.6188,23.6356,224800.0
2014-03-04 14:00:00,28.0,28.04,27.91,28.04,260400.0,23.6356,23.6694,23.5597,23.6694,260400.0
2014-03-04 15:00:00,28.03,28.1,27.97,27.98,1232800.0,23.661,23.7201,23.6103,23.6188,1232800.0
2014-03-05 09:30:00,27.96,27.96,27.85,27.88,1148400.0,23.6019,23.6019,23.509,23.5343,1148400.0
2014-03-05 10:00:00,27.9,27.96,27.88,27.91,678400.0,23.5512,23.6019,23.5343,23.5597,678400.0
2014-03-05 11:00:00,27.92,27.94,27.87,27.91,164000.0,23.5681,23.585,23.5259,23.5597,164000.0
2014-03-05 12:00:00,27.91,27.95,27.9,27.93,208800.0,23.5597,23.5934,23.5512,23.5765,208800.0
2014-03-05 13:00:00,27.93,27.97,27.88,27.88,208000.0,23.5765,23.6103,23.5343,23.5343,208000.0
2014-03-05 14:00:00,27.9,27.92,27.88,27.89,113200.0,23.5512,23.5681,23.5343,23.5428,113200.0
2014-03-05 15:00:00,27.89,27.95,27.86,27.95,269600.0,23.5428,23.5934,23.5175,23.5934,269600.0
2014-03-06 09:30:00,28.02,28.02,27.96,28.01,133200.0,23.6525,23.6525,23.6019,23.6441,133200.0
2014-03-06 10:00:00,28.0,28.01,27.9,27.96,271600.0,23.6356,23.6441,23.5512,23.6019,271600.0
2014-03-06 11:00:00,27.97,28.0,27.95,28.0,220000.0,23.6103,23.6356,23.5934,23.6356,220000.0
2014-03-06 12:00:00,27.99,28.01,27.98,28.0,346800.0,23.6272,23.6441,23.6188,23.6356,346800.0
2014-03-06 13:00:00,28.0,28.02,27.93,27.93,147200.0,23.6356,23.6525,23.5765,23.5765,147200.0
2014-03-06 14:00:00,27.93,28.02,27.93,28.02,212000.0,23.5765,23.6525,23.5765,23.6525,212000.0
2014-03-06 15:00:00,28.02,28.04,27.97,28.0,224800.0,23.6525,23.6694,23.6103,23.6356,224800.0
2014-03-07 09:30:00,28.11,28.16,27.94,27.99,132800.0,23.7285,23.7707,23.585,23.6272,132800.0
2014-03-07 10:00:00,27.98,28.1,27.96,28.02,264800.0,23.6188,23.7201,23.6019,23.6525,264800.0
2014-03-07 11:00:00,28.0,28.01,27.91,28.01,218400.0,23.6356,23.6441,23.5597,23.6441,218400.0
2014-03-07 12:00:00,28.01,28.04,27.98,28.0,70000.0,23.6441,23.6694,23.6188,23.6356,70000.0
2014-03-07 13:00:00,28.0,28.01,27.95,27.99,105600.0,23.6356,23.6441,23.5934,23.6272,105600.0
2014-03-07 14:00:00,27.99,28.0,27.92,27.99,198800.0,23.6272,23.6356,23.5681,23.6272,198800.0
2014-03-07 15:00:00,27.99,28.02,27.94,28.02,342800.0,23.6272,23.6525,23.585,23.6525,342800.0
2014-03-10 09:30:00,27.97,28.03,27.92,28.0,160800.0,23.6103,23.661,23.5681,23.6356,160800.0
2014-03-10 10:00:00,27.98,27.98,27.82,27.83,260400.0,23.6188,23.6188,23.4837,23.4921,260400.0
2014-03-10 11:00:00,27.84,27.96,27.81,27.89,278000.0,23.5006,23.6019,23.4753,23.5428,278000.0
2014-03-10 12:00:00,27.88,27.95,27.87,27.94,169600.0,23.5343,23.5934,23.5259,23.585,169600.0
2014-03-10 13:00:00,27.95,27.97,27.86,27.88,980000.0,23.5934,23.6103,23.5175,23.5343,980000.0
2014-03-10 14:00:00,27.88,27.92,27.86,27.92,390400.0,23.5343,23.5681,23.5175,23.5681,390400.0
2014-03-10 15:00:00,27.92,27.98,27.85,27.96,1053600.0,23.5681,23.6188,23.509,23.6019,1053600.0
2014-03-11 09:30:00,28.01,28.06,27.83,27.89,658800.0,23.6441,23.6863,23.4921,23.5428,658800.0
2014-03-11 10:00:00,27.88,28.06,27.8,28.02,1397200.0,23.5343,23.6863,23.4668,23.6525,1397200.0
2014-03-11 11:00:00,28.02,28.03,27.84,27.86,3051200.0,23.6525,23.661,23.5006,23.5175,3051200.0
2014-03-11 12:00:00,27.86,27.86,27.72,27.81,636800.0,23.5175,23.5175,23.3993,23.4753,636800.0
2014-03-11 13:00:00,27.8,27.81,27.73,27.8,936000.0,23.4668,23.4753,23.4077,23.4668,936000.0
2014-03-11 14:00:00,27.8,27.81,27.64,27.66,609200.0,23.4668,23.4753,23.3318,23.3486,609200.0
2014-03-11 15:00:00,27.66,27.71,27.59,27.7,1200400.0,23.3486,23.3908,23.2895,23.3824,1200400.0
2014-03-12 09:30:00,27.55,27.64,27.45,27.52,229200.0,23.2558,23.3318,23.1714,23.2305,229200.0
2014-03-12 10:00:00,27.52,27.65,27.51,27.65,297200.0,23.2305,23.3402,23.222,23.3402,297200.0
2014-03-12 11:00:00,27.66,27.73,27.62,27.66,205600.0,23.3486,23.4077,23.3149,23.3486,205600.0
2014-03-12 12:00:00,27.65,27.7,27.64,27.7,577200.0,23.3402,23.3824,23.3318,23.3824,577200.0
2014-03-12 13:00:00,27.69,27.71,27.64,27.7,381600.0,23.374,23.3908,23.3318,23.3824,381600.0
2014-03-12 14:00:00,27.7,27.73,27.69,27.7,158000.0,23.3824,23.4077,23.374,23.3824,158000.0
2014-03-12 15:00:00,27.7,27.76,27.68,27.75,355200.0,23.3824,23.433,23.3655,23.4246,355200.0
2014-03-13 09:30:00,27.85,27.96,27.75,27.79,250400.0,23.509,23.6019,23.4246,23.4584,250400.0
2014-03-13 10:00:00,27.79,27.8,27.6,27.62,197200.0,23.4584,23.4668,23.298,23.3149,197200.0
2014-03-13 11:00:00,27.63,27.7,27.61,27.66,140400.0,23.3233,23.3824,23.3064,23.3486,140400.0
2014-03-13 12:00:00,27.67,27.67,27.41,27.43,204000.0,23.3571,23.3571,23.1376,23.1545,204000.0
2014-03-13 13:00:00,27.42,27.51,27.34,27.47,289600.0,23.146,23.222,23.0785,23.1882,289600.0
2014-03-13 14:00:00,27.48,27.49,27.36,27.37,590400.0,23.1967,23.2051,23.0954,23.1038,590400.0
2014-03-13 15:00:00,27.37,27.47,27.3,27.43,616800.0,23.1038,23.1882,23.0447,23.1545,616800.0
2014-03-14 09:30:00,27.35,27.56,27.31,27.5,466400.0,23.087,23.2642,23.0532,23.2136,466400.0
2014-03-14 10:00:00,27.48,27.63,27.48,27.51,383600.0,23.1967,23.3233,23.1967,23.222,383600.0
2014-03-14 11:00:00,27.51,27.59,27.4,27.59,334000.0,23.222,23.2895,23.1292,23.2895,334000.0
2014-03-14 12:00:00,27.59,27.59,27.5,27.57,186400.0,23.2895,23.2895,23.2136,23.2727,186400.0
2014-03-14 13:00:00,27.57,27.59,27.53,27.57,370000.0,23.2727,23.2895,23.2389,23.2727,370000.0
2014-03-14 14:00:00,27.58,27.61,27.51,27.51,361600.0,23.2811,23.3064,23.222,23.222,361600.0
2014-03-14 15:00:00,27.51,27.56,27.49,27.55,863200.0,23.222,23.2642,23.2051,23.2558,863200.0
2014-03-17 09:30:00,27.69,27.89,27.66,27.85,337200.0,23.374,23.5428,23.3486,23.509,337200.0
2014-03-17 10:00:00,27.83,27.9,27.73,27.74,436000.0,23.4921,23.5512,23.4077,23.4162,436000.0
2014-03-17 11:00:00,27.74,27.78,27.64,27.71,598400.0,23.4162,23.4499,23.3318,23.3908,598400.0
2014-03-17 12:00:00,27.71,27.76,27.68,27.75,160800.0,23.3908,23.433,23.3655,23.4246,160800.0
2014-03-17 13:00:00,27.75,27.78,27.71,27.74,147200.0,23.4246,23.4499,23.3908,23.4162,147200.0
2014-03-17 14:00:00,27.74,27.77,27.71,27.73,283600.0,23.4162,23.4415,23.3908,23.4077,283600.0
2014-03-17 15:00:00,27.73,27.75,27.69,27.72,570800.0,23.4077,23.4246,23.374,23.3993,570800.0
2014-03-18 09:30:00,27.75,27.84,27.73,27.83,185200.0,23.4246,23.5006,23.4077,23.4921,185200.0
2014-03-18 10:00:00,27.85,27.95,27.8,27.9,240400.0,23.509,23.5934,23.4668,23.5512,240400.0
2014-03-18 11:00:00,27.9,28.0,27.89,27.98,184800.0,23.5512,23.6356,23.5428,23.6188,184800.0
2014-03-18 12:00:00,27.99,28.02,27.95,27.96,120400.0,23.6272,23.6525,23.5934,23.6019,120400.0
2014-03-18 13:00:00,27.96,28.08,27.94,28.07,144800.0,23.6019,23.7032,23.585,23.6947,144800.0
2014-03-18 14:00:00,28.08,28.09,28.04,28.07,154000.0,23.7032,23.7116,23.6694,23.6947,154000.0
2014-03-18 15:00:00,28.07,28.09,28.02,28.09,171600.0,23.6947,23.7116,23.6525,23.7116,171600.0
2014-03-19 09:30:00,28.08,28.08,27.99,28.05,182800.0,23.7032,23.7032,23.6272,23.6778,182800.0
2014-03-19 10:00:00,28.06,28.06,27.99,28.03,283200.0,23.6863,23.6863,23.6272,23.661,283200.0
2014-03-19 11:00:00,28.03,28.06,27.99,28.0,489200.0,23.661,23.6863,23.6272,23.6356,489200.0
2014-03-19 12:00:00,28.0,28.02,27.96,27.99,238400.0,23.6356,23.6525,23.6019,23.6272,238400.0
2014-03-19 13:00:00,27.99,28.0,27.96,27.98,211600.0,23.6272,23.6356,23.6019,23.6188,211600.0
2014-03-19 14:00:00,27.97,28.01,27.88,27.94,195200.0,23.6103,23.6441,23.5343,23.585,195200.0
2014-03-19 15:00:00,27.95,27.95,27.72,27.89,380800.0,23.5934,23.5934,23.3993,23.5428,380800.0
2014-03-20 09:30:00,27.84,27.89,27.74,27.81,160000.0,23.5006,23.5428,23.4162,23.4753,160000.0
2014-03-20 10:00:00,27.8,28.04,27.78,27.96,301600.0,23.4668,23.6694,23.4499,23.6019,301600.0
2014-03-20 11:00:00,27.96,27.97,27.88,27.91,122000.0,23.6019,23.6103,23.5343,23.5597,122000.0
2014-03-20 12:00:00,27.92,28.0,27.91,27.97,136400.0,23.5681,23.6356,23.5597,23.6103,136400.0
2014-03-20 13:00:00,27.97,28.0,27.93,27.97,259600.0,23.6103,23.6356,23.5765,23.6103,259600.0
2014-03-20 14:00:00,27.97,28.02,27.96,27.97,168400.0,23.6103,23.6525,23.6019,23.6103,168400.0
2014-03-20 15:00:00,27.98,27.98,27.91,27.96,200000.0,23.6188,23.6188,23.5597,23.6019,200000.0
2014-03-21 09:30:00,28.11,28.11,28.03,28.05,134800.0,23.7285,23.7285,23.661,23.6778,134800.0
2014-03-21 10:00:00,28.05,28.13,28.01,28.13,254800.0,23.6778,23.7454,23.6441,23.7454,254800.0
2014-03-21 11:00:00,28.13,28.25,28.12,28.21,750000.0,23.7454,23.8467,23.7369,23.8129,750000.0
2014-03-21 12:00:00,28.21,28.22,28.14,28.14,114800.0,23.8129,23.8213,23.7538,23.7538,114800.0
2014-03-21 13:00:00,28.14,28.15,27.99,28.0,88400.0,23.7538,23.7623,23.6272,23.6356,88400.0
2014-03-21 14:00:00,28.0,28.05,27.92,27.99,214400.0,23.6356,23.6778,23.5681,23.6272,214400.0
2014-03-21 15:00:00,27.96,27.99,27.87,27.89,327200.0,23.6019,23.6272,23.5259,23.5428,327200.0
2014-03-24 09:30:00,27.96,28.0,27.83,27.86,404800.0,23.6019,23.6356,23.4921,23.5175,404800.0
2014-03-24 10:00:00,27.86,27.86,27.54,27.61,590000.0,23.5175,23.5175,23.2473,23.3064,590000.0
2014-03-24 11:00:00,27.6,27.6,27.46,27.49,1173600.0,23.298,23.298,23.1798,23.2051,1173600.0
2014-03-24 12:00:00,27.48,27.52,27.45,27.48,772800.0,23.1967,23.2305,23.1714,23.1967,772800.0
2014-03-24 13:00:00,27.49,27.64,27.48,27.63,551600.0,23.2051,23.3318,23.1967,23.3233,551600.0
2014-03-24 14:00:00,27.63,27.67,27.58,27.6,535600.0,23.3233,23.3571,23.2811,23.298,535600.0
2014-03-24 15:00:00,27.61,27.71,27.56,27.65,700000.0,23.3064,23.3908,23.2642,23.3402,700000.0
2014-03-25 09:30:00,27.68,27.83,27.68,27.73,612400.0,23.4317,23.5586,23.4317,23.474,612400.0
2014-03-25 10:00:00,27.74,27.84,27.6,27.62,292400.0,23.4824,23.5671,23.3639,23.3809,292400.0
2014-03-25 11:00:00,27.61,27.67,27.47,27.51,368400.0,23.3724,23.4232,23.2539,23.2877,368400.0
2014-03-25 12:00:00,27.5,27.55,27.41,27.54,152800.0,23.2793,23.3216,23.2031,23.3131,152800.0
2014-03-25 13:00:00,27.52,27.64,27.51,27.59,80400.0,23.2962,23.3978,23.2877,23.3555,80400.0
2014-03-25 14:00:00,27.59,27.65,27.53,27.55,182000.0,23.3555,23.4063,23.3047,23.3216,182000.0
2014-03-25 15:00:00,27.54,27.6,27.53,27.56,723200.0,23.3131,23.3639,23.3047,23.3301,723200.0
2014-03-26 09:30:00,27.72,27.73,27.54,27.55,220400.0,23.4655,23.474,23.3131,23.3216,220400.0
2014-03-26 10:00:00,27.54,27.63,27.41,27.41,470400.0,23.3131,23.3893,23.2031,23.2031,470400.0
2014-03-26 11:00:00,27.41,27.51,27.4,27.44,341600.0,23.2031,23.2877,23.1946,23.2285,341600.0
2014-03-26 12:00:00,27.42,27.46,27.38,27.43,336000.0,23.2116,23.2454,23.1777,23.22,336000.0
2014-03-26 13:00:00,27.44,27.45,27.15,27.25,1569600.0,23.2285,23.237,22.983,23.0677,1569600.0
2014-03-26 14:00:00,27.25,27.3,27.18,27.3,854000.0,23.0677,23.11,23.0084,23.11,854000.0
2014-03-26 15:00:00,27.3,27.31,27.08,27.08,1209600.0,23.11,23.1184,22.9237,22.9237,1209600.0
2014-03-27 09:30:00,27.09,27.15,26.92,27.07,400400.0,22.9322,22.983,22.7883,22.9153,400400.0
2014-03-27 10:00:00,27.03,27.22,27.02,27.06,2224400.0,22.8814,23.0423,22.873,22.9068,2224400.0
2014-03-27 11:00:00,27.06,27.07,26.87,26.96,875600.0,22.9068,22.9153,22.746,22.8222,875600.0
2014-03-27 12:00:00,26.96,27.04,26.89,27.0,507600.0,22.8222,22.8899,22.7629,22.856,507600.0
2014-03-27 13:00:00,27.0,27.09,26.97,26.99,277600.0,22.856,22.9322,22.8306,22.8476,277600.0
2014-03-27 14:00:00,27.0,27.03,26.92,26.94,336000.0,22.856,22.8814,22.7883,22.8052,336000.0
2014-03-27 15:00:00,26.93,27.01,26.89,27.0,1062400.0,22.7968,22.8645,22.7629,22.856,1062400.0
2014-03-28 09:30:00,27.05,27.22,27.01,27.2,822000.0,22.8984,23.0423,22.8645,23.0253,822000.0
2014-03-28 10:00:00,27.21,27.39,27.18,27.38,738800.0,23.0338,23.1862,23.0084,23.1777,738800.0
2014-03-28 11:00:00,27.38,27.41,27.24,27.28,310400.0,23.1777,23.2031,23.0592,23.0931,310400.0
2014-03-28 12:00:00,27.29,27.3,27.22,27.23,141200.0,23.1015,23.11,23.0423,23.0507,141200.0
2014-03-28 13:00:00,27.24,27.24,27.11,27.14,370400.0,23.0592,23.0592,22.9491,22.9745,370400.0
2014-03-28 14:00:00,27.14,27.15,27.0,27.07,841200.0,22.9745,22.983,22.856,22.9153,841200.0
2014-03-28 15:00:00,27.07,27.09,26.99,27.06,916800.0,22.9153,22.9322,22.8476,22.9068,916800.0
2014-03-31 09:30:00,27.22,27.27,27.12,27.24,759200.0,23.0423,23.0846,22.9576,23.0592,759200.0
2014-03-31 10:00:00,27.26,27.42,27.25,27.41,831600.0,23.0761,23.2116,23.0677,23.2031,831600.0
2014-03-31 11:00:00,27.41,27.42,27.29,27.41,780800.0,23.2031,23.2116,23.1015,23.2031,780800.0
2014-03-31 12:00:00,27.41,27.58,27.41,27.57,193600.0,23.2031,23.347,23.2031,23.3385,193600.0
2014-03-31 13:00:00,27.56,27.58,27.49,27.5,158000.0,23.3301,23.347,23.2708,23.2793,158000.0
2014-03-31 14:00:00,27.51,27.56,27.5,27.54,148000.0,23.2877,23.3301,23.2793,23.3131,148000.0
2014-03-31 15:00:00,27.53,27.6,27.51,27.54,1267200.0,23.3047,23.3639,23.2877,23.3131,1267200.0
2014-04-01 09:30:00,27.55,27.72,27.54,27.66,1118000.0,23.3216,23.4655,23.3131,23.4147,1118000.0
2014-04-01 10:00:00,27.66,27.8,27.65,27.71,1985200.0,23.4147,23.5332,23.4063,23.4571,1985200.0
2014-04-01 11:00:00,27.7,27.71,27.64,27.65,469600.0,23.4486,23.4571,23.3978,23.4063,469600.0
2014-04-01 12:00:00,27.65,27.68,27.62,27.66,540000.0,23.4063,23.4317,23.3809,23.4147,540000.0
2014-04-01 13:00:00,27.66,27.68,27.62,27.68,348400.0,23.4147,23.4317,23.3809,23.4317,348400.0
2014-04-01 14:00:00,27.68,27.8,27.67,27.8,1102400.0,23.4317,23.5332,23.4232,23.5332,1102400.0
2014-04-01 15:00:00,27.8,27.88,27.78,27.87,812800.0,23.5332,23.601,23.5163,23.5925,812800.0
2014-04-02 09:30:00,27.96,27.96,27.83,27.84,607600.0,23.6687,23.6687,23.5586,23.5671,607600.0
2014-04-02 10:00:00,27.84,27.95,27.83,27.94,874800.0,23.5671,23.6602,23.5586,23.6518,874800.0
2014-04-02 11:00:00,27.95,27.97,27.88,27.96,525600.0,23.6602,23.6771,23.601,23.6687,525600.0
2014-04-02 12:00:00,27.97,27.97,27.93,27.97,113200.0,23.6771,23.6771,23.6433,23.6771,113200.0
2014-04-02 13:00:00,27.96,27.96,27.9,27.93,66000.0,23.6687,23.6687,23.6179,23.6433,66000.0
2014-04-02 14:00:00,27.95,27.97,27.93,27.97,200000.0,23.6602,23.6771,23.6433,23.6771,200000.0
2014-04-02 15:00:00,27.97,28.03,27.95,28.01,346400.0,23.6771,23.7279,23.6602,23.711,346400.0
2014-04-03 09:30:00,28.01,28.03,27.96,27.99,100000.0,23.711,23.7279,23.6687,23.6941,100000.0
2014-04-03 10:00:00,28.0,28.02,27.81,27.86,219200.0,23.7025,23.7195,23.5417,23.584,219200.0
2014-04-03 11:00:00,27.85,27.86,27.78,27.83,153600.0,23.5756,23.584,23.5163,23.5586,153600.0
2014-04-03 12:00:00,27.83,27.88,27.74,27.79,247600.0,23.5586,23.601,23.4824,23.5248,247600.0
2014-04-03 13:00:00,27.78,27.86,27.78,27.8,96000.0,23.5163,23.584,23.5163,23.5332,96000.0
2014-04-03 14:00:00,27.8,27.82,27.7,27.79,131600.0,23.5332,23.5502,23.4486,23.5248,131600.0
2014-04-03 15:00:00,27.79,27.87,27.74,27.81,425200.0,23.5248,23.5925,23.4824,23.5417,425200.0
2014-04-04 09:30:00,27.98,28.02,27.8,27.87,213200.0,23.6856,23.7195,23.5332,23.5925,213200.0
2014-04-04 10:00:00,27.85,27.97,27.85,27.85,166800.0,23.5756,23.6771,23.5756,23.5756,166800.0
2014-04-04 11:00:00,27.85,27.86,27.36,27.43,477600.0,23.5756,23.584,23.1608,23.22,477600.0
2014-04-04 12:00:00,27.42,27.42,27.21,27.26,220800.0,23.2116,23.2116,23.0338,23.0761,220800.0
2014-04-04 13:00:00,27.24,27.36,27.18,27.25,315600.0,23.0592,23.1608,23.0084,23.0677,315600.0
2014-04-04 14:00:00,27.25,27.29,27.15,27.25,316000.0,23.0677,23.1015,22.983,23.0677,316000.0
2014-04-04 15:00:00,27.24,27.33,27.2,27.24,998000.0,23.0592,23.1354,23.0253,23.0592,998000.0
2014-04-07 09:30:00,27.18,27.18,26.93,27.16,567600.0,23.0084,23.0084,22.7968,22.9915,567600.0
2014-04-07 10:00:00,27.15,27.18,26.97,27.0,495200.0,22.983,23.0084,22.8306,22.856,495200.0
2014-04-07 11:00:00,27.0,27.04,26.83,26.84,404800.0,22.856,22.8899,22.7121,22.7206,404800.0
2014-04-07 12:00:00,26.84,26.94,26.79,26.93,418800.0,22.7206,22.8052,22.6783,22.7968,418800.0
2014-04-07 13:00:00,26.92,26.92,26.78,26.81,291600.0,22.7883,22.7883,22.6698,22.6952,291600.0
2014-04-07 14:00:00,26.81,26.93,26.75,26.91,248000.0,22.6952,22.7968,22.6444,22.7798,248000.0
2014-04-07 15:00:00,26.9,27.0,26.85,26.88,574400.0,22.7714,22.856,22.729,22.7544,574400.0
2014-04-08 09:30:00,26.91,27.1,26.86,26.89,226800.0,22.7798,22.9407,22.7375,22.7629,226800.0
2014-04-08 10:00:00,26.91,27.01,26.8,26.99,582800.0,22.7798,22.8645,22.6867,22.8476,582800.0
2014-04-08 11:00:00,27.0,27.17,27.0,27.08,244800.0,22.856,22.9999,22.856,22.9237,244800.0
2014-04-08 12:00:00,27.07,27.15,27.04,27.07,275600.0,22.9153,22.983,22.8899,22.9153,275600.0
2014-04-08 13:00:00,27.08,27.23,27.06,27.17,275200.0,22.9237,23.0507,22.9068,22.9999,275200.0
2014-04-08 14:00:00,27.17,27.18,27.0,27.07,898800.0,22.9999,23.0084,22.856,22.9153,898800.0
2014-04-08 15:00:00,27.06,27.15,27.04,27.1,866800.0,22.9068,22.983,22.8899,22.9407,866800.0
2014-04-09 09:30:00,27.16,27.24,27.07,27.11,447200.0,22.9915,23.0592,22.9153,22.9491,447200.0
2014-04-09 10:00:00,27.11,27.18,27.04,27.1,355600.0,22.9491,23.0084,22.8899,22.9407,355600.0
2014-04-09 11:00:00,27.08,27.16,27.02,27.15,452800.0,22.9237,22.9915,22.873,22.983,452800.0
2014-04-09 12:00:00,27.15,27.24,27.12,27.19,338800.0,22.983,23.0592,22.9576,23.0169,338800.0
2014-04-09 13:00:00,27.2,27.23,27.17,27.18,128800.0,23.0253,23.0507,22.9999,23.0084,128800.0
2014-04-09 14:00:00,27.18,27.37,27.18,27.25,3655200.0,23.0084,23.1692,23.0084,23.0677,3655200.0
2014-04-09 15:00:00,27.25,27.38,27.24,27.38,249600.0,23.0677,23.1777,23.0592,23.1777,249600.0
2014-04-10 09:30:00,27.33,27.38,27.21,27.24,513600.0,23.1354,23.1777,23.0338,23.0592,513600.0
2014-04-10 10:00:00,27.25,27.3,27.01,27.01,406400.0,23.0677,23.11,22.8645,22.8645,406400.0
2014-04-10 11:00:00,27.01,27.03,26.87,26.88,501200.0,22.8645,22.8814,22.746,22.7544,501200.0
2014-04-10 12:00:00,26.87,26.91,26.78,26.79,306000.0,22.746,22.7798,22.6698,22.6783,306000.0
2014-04-10 13:00:00,26.78,26.86,26.69,26.8,386800.0,22.6698,22.7375,22.5936,22.6867,386800.0
2014-04-10 14:00:00,26.8,26.83,26.68,26.72,623600.0,22.6867,22.7121,22.5851,22.619,623600.0
2014-04-10 15:00:00,26.72,26.8,26.6,26.71,624800.0,22.619,22.6867,22.5174,22.6105,624800.0
2014-04-11 09:30:00,26.55,26.7,26.44,26.65,692000.0,22.4751,22.6021,22.382,22.5597,692000.0
2014-04-11 10:00:00,26.64,26.72,26.46,26.7,556400.0,22.5513,22.619,22.3989,22.6021,556400.0
2014-04-11 11:00:00,26.69,26.75,26.51,26.55,200400.0,22.5936,22.6444,22.4412,22.4751,200400.0
2014-04-11 12:00:00,26.56,26.59,26.49,26.53,164000.0,22.4836,22.509,22.4243,22.4582,164000.0
2014-04-11 13:00:00,26.54,26.54,26.43,26.48,115600.0,22.4666,22.4666,22.3735,22.4158,115600.0
2014-04-11 14:00:00,26.48,26.52,26.27,26.38,325200.0,22.4158,22.4497,22.2381,22.3312,325200.0
2014-04-11 15:00:00,26.36,26.5,26.32,26.38,343200.0,22.3143,22.4328,22.2804,22.3312,343200.0
2014-04-14 09:30:00,26.57,26.69,26.46,26.48,282000.0,22.492,22.5936,22.3989,22.4158,282000.0
2014-04-14 10:00:00,26.47,26.74,26.45,26.72,654800.0,22.4074,22.6359,22.3904,22.619,654800.0
2014-04-14 11:00:00,26.72,26.73,26.61,26.61,661200.0,22.619,22.6275,22.5259,22.5259,661200.0
2014-04-14 12:00:00,26.61,26.7,26.6,26.67,145600.0,22.5259,22.6021,22.5174,22.5767,145600.0
2014-04-14 13:00:00,26.68,26.68,26.56,26.56,220800.0,22.5851,22.5851,22.4836,22.4836,220800.0
2014-04-14 14:00:00,26.57,26.59,26.43,26.43,334800.0,22.492,22.509,22.3735,22.3735,334800.0
2014-04-14 15:00:00,26.43,26.53,26.28,26.51,418000.0,22.3735,22.4582,22.2465,22.4412,418000.0
2014-04-15 09:30:00,26.62,26.72,26.53,26.68,590400.0,22.5343,22.619,22.4582,22.5851,590400.0
2014-04-15 10:00:00,26.69,26.72,26.21,26.3,453600.0,22.5936,22.619,22.1873,22.2635,453600.0
2014-04-15 11:00:00,26.29,26.39,26.18,26.24,463600.0,22.255,22.3396,22.1619,22.2127,463600.0
2014-04-15 12:00:00,26.24,26.24,26.13,26.13,330800.0,22.2127,22.2127,22.1196,22.1196,330800.0
2014-04-15 13:00:00,26.13,26.4,26.09,26.38,526000.0,22.1196,22.3481,22.0857,22.3312,526000.0
2014-04-15 14:00:00,26.41,26.6,26.36,26.53,1630400.0,22.3566,22.5174,22.3143,22.4582,1630400.0
2014-04-15 15:00:00,26.52,26.69,26.47,26.6,931600.0,22.4497,22.5936,22.4074,22.5174,931600.0
2014-04-16 09:30:00,26.77,26.82,26.69,26.71,300000.0,22.6613,22.7037,22.5936,22.6105,300000.0
2014-04-16 10:00:00,26.71,26.79,26.67,26.67,447200.0,22.6105,22.6783,22.5767,22.5767,447200.0
2014-04-16 11:00:00,26.67,26.78,26.63,26.76,2574000.0,22.5767,22.6698,22.5428,22.6529,2574000.0
2014-04-16 12:00:00,26.77,26.85,26.74,26.74,1171200.0,22.6613,22.729,22.6359,22.6359,1171200.0
2014-04-16 13:00:00,26.74,26.79,26.68,26.77,256400.0,22.6359,22.6783,22.5851,22.6613,256400.0
2014-04-16 14:00:00,26.75,26.81,26.66,26.81,668400.0,22.6444,22.6952,22.5682,22.6952,668400.0
2014-04-16 15:00:00,26.8,26.86,26.78,26.85,937200.0,22.6867,22.7375,22.6698,22.729,937200.0
2014-04-17 09:30:00,26.79,26.86,26.73,26.78,301200.0,22.6783,22.7375,22.6275,22.6698,301200.0
2014-04-17 10:00:00,26.79,27.0,26.76,26.99,276800.0,22.6783,22.856,22.6529,22.8476,276800.0
2014-04-17 11:00:00,27.0,27.0,26.88,26.9,133200.0,22.856,22.856,22.7544,22.7714,133200.0
2014-04-17 12:00:00,26.91,26.96,26.89,26.95,176400.0,22.7798,22.8222,22.7629,22.8137,176400.0
2014-04-17 13:00:00,26.94,27.04,26.94,27.04,102800.0,22.8052,22.8899,22.8052,22.8899,102800.0
2014-04-17 14:00:00,27.04,27.07,27.0,27.01,130800.0,22.8899,22.9153,22.856,22.8645,130800.0
2014-04-17 15:00:00,27.01,27.08,26.95,26.99,484400.0,22.8645,22.9237,22.8137,22.8476,484400.0
2014-04-21 09:30:00,27.04,27.06,26.97,27.04,124000.0,22.8899,22.9068,22.8306,22.8899,124000.0
2014-04-21 10:00:00,27.05,27.1,26.86,26.94,341200.0,22.8984,22.9407,22.7375,22.8052,341200.0
2014-04-21 11:00:00,26.97,27.08,26.93,27.07,202000.0,22.8306,22.9237,22.7968,22.9153,202000.0
2014-04-21 12:00:00,27.06,27.08,26.99,27.03,145200.0,22.9068,22.9237,22.8476,22.8814,145200.0
2014-04-21 13:00:00,27.03,27.05,27.01,27.04,105200.0,22.8814,22.8984,22.8645,22.8899,105200.0
2014-04-21 14:00:00,27.04,27.07,27.0,27.05,185200.0,22.8899,22.9153,22.856,22.8984,185200.0
2014-04-21 15:00:00,27.05,27.09,27.01,27.09,506800.0,22.8984,22.9322,22.8645,22.9322,506800.0
2014-04-22 09:30:00,27.13,27.18,27.07,27.18,311600.0,22.9661,23.0084,22.9153,23.0084,311600.0
2014-04-22 10:00:00,27.18,27.25,27.14,27.21,288000.0,23.0084,23.0677,22.9745,23.0338,288000.0
2014-04-22 11:00:00,27.22,27.33,27.22,27.3,224400.0,23.0423,23.1354,23.0423,23.11,224400.0
2014-04-22 12:00:00,27.3,27.38,27.3,27.35,362400.0,23.11,23.1777,23.11,23.1523,362400.0
2014-04-22 13:00:00,27.35,27.39,27.34,27.38,167200.0,23.1523,23.1862,23.1438,23.1777,167200.0
2014-04-22 14:00:00,27.38,27.38,27.34,27.36,178400.0,23.1777,23.1777,23.1438,23.1608,178400.0
2014-04-22 15:00:00,27.37,27.37,27.27,27.32,214800.0,23.1692,23.1692,23.0846,23.1269,214800.0
2014-04-23 09:30:00,27.31,27.34,27.24,27.25,292800.0,23.1184,23.1438,23.0592,23.0677,292800.0
2014-04-23 10:00:00,27.26,27.38,27.18,27.33,318000.0,23.0761,23.1777,23.0084,23.1354,318000.0
2014-04-23 11:00:00,27.33,27.35,27.24,27.33,262400.0,23.1354,23.1523,23.0592,23.1354,262400.0
2014-04-23 12:00:00,27.33,27.33,27.25,27.28,192800.0,23.1354,23.1354,23.0677,23.0931,192800.0
2014-04-23 13:00:00,27.28,27.29,27.21,27.23,239200.0,23.0931,23.1015,23.0338,23.0507,239200.0
2014-04-23 14:00:00,27.22,27.23,27.15,27.18,498400.0,23.0423,23.0507,22.983,23.0084,498400.0
2014-04-23 15:00:00,27.18,27.23,27.15,27.16,356000.0,23.0084,23.0507,22.983,22.9915,356000.0
2014-04-24 09:30:00,27.28,27.33,26.93,27.1,295200.0,23.0931,23.1354,22.7968,22.9407,295200.0
2014-04-24 10:00:00,27.02,27.15,26.92,27.08,360400.0,22.873,22.983,22.7883,22.9237,360400.0
2014-04-24 11:00:00,27.08,27.23,27.06,27.18,220400.0,22.9237,23.0507,22.9068,23.0084,220400.0
2014-04-24 12:00:00,27.18,27.21,27.14,27.21,172000.0,23.0084,23.0338,22.9745,23.0338,172000.0
2014-04-24 13:00:00,27.21,27.22,27.03,27.03,189600.0,23.0338,23.0423,22.8814,22.8814,189600.0
2014-04-24 14:00:00,27.03,27.09,27.0,27.03,354400.0,22.8814,22.9322,22.856,22.8814,354400.0
2014-04-24 15:00:00,27.03,27.09,27.03,27.07,458000.0,22.8814,22.9322,22.8814,22.9153,458000.0
2014-04-25 09:30:00,26.97,27.17,26.88,26.9,991600.0,22.8306,22.9999,22.7544,22.7714,991600.0
2014-04-25 10:00:00,26.88,26.97,26.74,26.76,720400.0,22.7544,22.8306,22.6359,22.6529,720400.0
2014-04-25 11:00:00,26.75,26.83,26.68,26.76,429200.0,22.6444,22.7121,22.5851,22.6529,429200.0
2014-04-25 12:00:00,26.77,26.79,26.69,26.71,145600.0,22.6613,22.6783,22.5936,22.6105,145600.0
2014-04-25 13:00:00,26.71,26.72,26.62,26.68,182000.0,22.6105,22.619,22.5343,22.5851,182000.0
2014-04-25 14:00:00,26.67,26.71,26.61,26.64,230000.0,22.5767,22.6105,22.5259,22.5513,230000.0
2014-04-25 15:00:00,26.65,26.73,26.64,26.68,227600.0,22.5597,22.6275,22.5513,22.5851,227600.0
2014-04-28 09:30:00,26.8,26.8,26.57,26.74,255600.0,22.6867,22.6867,22.492,22.6359,255600.0
2014-04-28 10:00:00,26.74,26.88,26.68,26.69,223600.0,22.6359,22.7544,22.5851,22.5936,223600.0
2014-04-28 11:00:00,26.69,26.73,26.4,26.41,502400.0,22.5936,22.6275,22.3481,22.3566,502400.0
2014-04-28 12:00:00,26.41,26.46,26.34,26.39,297600.0,22.3566,22.3989,22.2973,22.3396,297600.0
2014-04-28 13:00:00,26.37,26.37,26.21,26.28,564000.0,22.3227,22.3227,22.1873,22.2465,564000.0
2014-04-28 14:00:00,26.28,26.5,26.25,26.43,420400.0,22.2465,22.4328,22.2211,22.3735,420400.0
2014-04-28 15:00:00,26.43,26.68,26.41,26.54,307200.0,22.3735,22.5851,22.3566,22.4666,307200.0
2014-04-29 09:30:00,26.65,26.81,26.64,26.75,241200.0,22.5597,22.6952,22.5513,22.6444,241200.0
2014-04-29 10:00:00,26.76,26.8,26.57,26.7,297600.0,22.6529,22.6867,22.492,22.6021,297600.0
2014-04-29 11:00:00,26.71,26.73,26.62,26.68,161200.0,22.6105,22.6275,22.5343,22.5851,161200.0
2014-04-29 12:00:00,26.68,26.71,26.63,26.69,101200.0,22.5851,22.6105,22.5428,22.5936,101200.0
2014-04-29 13:00:00,26.69,26.71,26.63,26.71,107600.0,22.5936,22.6105,22.5428,22.6105,107600.0
2014-04-29 14:00:00,26.71,26.71,26.65,26.68,138800.0,22.6105,22.6105,22.5597,22.5851,138800.0
2014-04-29 15:00:00,26.67,26.7,26.58,26.6,752000.0,22.5767,22.6021,22.5005,22.5174,752000.0
2014-04-30 09:30:00,26.5,26.52,26.31,26.37,367200.0,22.4328,22.4497,22.2719,22.3227,367200.0
2014-04-30 10:00:00,26.36,26.6,26.34,26.56,350800.0,22.3143,22.5174,22.2973,22.4836,350800.0
2014-04-30 11:00:00,26.57,26.57,26.43,26.47,366000.0,22.492,22.492,22.3735,22.4074,366000.0
2014-04-30 12:00:00,26.48,26.54,26.47,26.53,114000.0,22.4158,22.4666,22.4074,22.4582,114000.0
2014-04-30 13:00:00,26.54,26.57,26.51,26.52,115600.0,22.4666,22.492,22.4412,22.4497,115600.0
2014-04-30 14:00:00,26.52,26.77,26.45,26.73,926000.0,22.4497,22.6613,22.3904,22.6275,926000.0
2014-04-30 15:00:00,26.73,26.79,26.64,26.78,795600.0,22.6275,22.6783,22.5513,22.6698,795600.0
2014-05-01 09:30:00,26.76,26.77,26.5,26.5,202400.0,22.6529,22.6613,22.4328,22.4328,202400.0
2014-05-01 10:00:00,26.5,26.71,26.43,26.67,334000.0,22.4328,22.6105,22.3735,22.5767,334000.0
2014-05-01 11:00:00,26.69,26.88,26.66,26.85,673600.0,22.5936,22.7544,22.5682,22.729,673600.0
2014-05-01 12:00:00,26.84,26.91,26.78,26.8,91600.0,22.7206,22.7798,22.6698,22.6867,91600.0
2014-05-01 13:00:00,26.8,26.8,26.51,26.53,1037200.0,22.6867,22.6867,22.4412,22.4582,1037200.0
2014-05-01 14:00:00,26.54,26.67,26.54,26.56,283200.0,22.4666,22.5767,22.4666,22.4836,283200.0
2014-05-01 15:00:00,26.55,26.71,26.51,26.71,229200.0,22.4751,22.6105,22.4412,22.6105,229200.0
2014-05-02 09:30:00,26.73,26.87,26.69,26.85,388800.0,22.6275,22.746,22.5936,22.729,388800.0
2014-05-02 10:00:00,26.84,27.04,26.78,26.85,228000.0,22.7206,22.8899,22.6698,22.729,228000.0
2014-05-02 11:00:00,26.85,26.92,26.83,26.9,128400.0,22.729,22.7883,22.7121,22.7714,128400.0
2014-05-02 12:00:00,26.9,26.94,26.86,26.91,92400.0,22.7714,22.8052,22.7375,22.7798,92400.0
2014-05-02 13:00:00,26.92,26.92,26.76,26.8,172800.0,22.7883,22.7883,22.6529,22.6867,172800.0
2014-05-02 14:00:00,26.78,26.85,26.77,26.81,229600.0,22.6698,22.729,22.6613,22.6952,229600.0
2014-05-02 15:00:00,26.82,26.83,26.72,26.78,388000.0,22.7037,22.7121,22.619,22.6698,388000.0
2014-05-05 09:30:00,26.62,26.62,26.42,26.59,217600.0,22.5343,22.5343,22.365,22.509,217600.0
2014-05-05 10:00:00,26.6,26.79,26.56,26.71,178000.0,22.5174,22.6783,22.4836,22.6105,178000.0
2014-05-05 11:00:00,26.72,26.72,26.63,26.68,316000.0,22.619,22.619,22.5428,22.5851,316000.0
2014-05-05 12:00:00,26.69,26.7,26.63,26.63,229600.0,22.5936,22.6021,22.5428,22.5428,229600.0
2014-05-05 13:00:00,26.61,26.65,26.55,26.62,131200.0,22.5259,22.5597,22.4751,22.5343,131200.0
2014-05-05 14:00:00,26.63,26.75,26.63,26.74,165600.0,22.5428,22.6444,22.5428,22.6359,165600.0
2014-05-05 15:00:00,26.74,26.75,26.69,26.72,753600.0,22.6359,22.6444,22.5936,22.619,753600.0
2014-05-06 09:30:00,26.61,26.61,26.45,26.57,701200.0,22.5259,22.5259,22.3904,22.492,701200.0
2014-05-06 10:00:00,26.56,26.66,26.46,26.47,182800.0,22.4836,22.5682,22.3989,22.4074,182800.0
2014-05-06 11:00:00,26.47,26.54,26.45,26.53,200800.0,22.4074,22.4666,22.3904,22.4582,200800.0
2014-05-06 12:00:00,26.56,26.56,26.49,26.55,228400.0,22.4836,22.4836,22.4243,22.4751,228400.0
2014-05-06 13:00:00,26.54,26.57,26.34,26.36,278000.0,22.4666,22.492,22.2973,22.3143,278000.0
2014-05-06 14:00:00,26.33,26.36,26.28,26.32,374400.0,22.2889,22.3143,22.2465,22.2804,374400.0
2014-05-06 15:00:00,26.32,26.4,26.28,26.29,914000.0,22.2804,22.3481,22.2465,22.255,914000.0
2014-05-07 09:30:00,26.31,26.4,26.22,26.22,352800.0,22.2719,22.3481,22.1957,22.1957,352800.0
2014-05-07 10:00:00,26.22,26.27,26.0,26.15,737200.0,22.1957,22.2381,22.0095,22.1365,737200.0
2014-05-07 11:00:00,26.15,26.35,26.1,26.29,323200.0,22.1365,22.3058,22.0942,22.255,323200.0
2014-05-07 12:00:00,26.29,26.31,26.16,26.17,137600.0,22.255,22.2719,22.1449,22.1534,137600.0
2014-05-07 13:00:00,26.16,26.24,26.13,26.14,174400.0,22.1449,22.2127,22.1196,22.128,174400.0
2014-05-07 14:00:00,26.14,26.34,26.12,26.31,395200.0,22.128,22.2973,22.1111,22.2719,395200.0
2014-05-07 15:00:00,26.31,26.43,26.21,26.41,514800.0,22.2719,22.3735,22.1873,22.3566,514800.0
2014-05-08 09:30:00,26.39,26.55,26.29,26.53,425200.0,22.3396,22.4751,22.255,22.4582,425200.0
2014-05-08 10:00:00,26.55,26.66,26.51,26.56,381200.0,22.4751,22.5682,22.4412,22.4836,381200.0
2014-05-08 11:00:00,26.54,26.64,26.53,26.59,550800.0,22.4666,22.5513,22.4582,22.509,550800.0
2014-05-08 12:00:00,26.6,26.6,26.4,26.44,173600.0,22.5174,22.5174,22.3481,22.382,173600.0
2014-05-08 13:00:00,26.44,26.47,26.31,26.35,119600.0,22.382,22.4074,22.2719,22.3058,119600.0
2014-05-08 14:00:00,26.33,26.35,26.17,26.21,332800.0,22.2889,22.3058,22.1534,22.1873,332800.0
2014-05-08 15:00:00,26.21,26.25,26.11,26.2,524000.0,22.1873,22.2211,22.1026,22.1788,524000.0
2014-05-09 09:30:00,26.15,26.18,26.03,26.14,198800.0,22.1365,22.1619,22.0349,22.128,198800.0
2014-05-09 10:00:00,26.1,26.26,26.1,26.16,1194400.0,22.0942,22.2296,22.0942,22.1449,1194400.0
2014-05-09 11:00:00,26.14,26.25,26.05,26.22,309600.0,22.128,22.2211,22.0518,22.1957,309600.0
2014-05-09 12:00:00,26.23,26.38,26.19,26.33,1398800.0,22.2042,22.3312,22.1703,22.2889,1398800.0
2014-05-09 13:00:00,26.34,26.35,26.27,26.27,155200.0,22.2973,22.3058,22.2381,22.2381,155200.0
2014-05-09 14:00:00,26.28,26.33,26.23,26.31,225600.0,22.2465,22.2889,22.2042,22.2719,225600.0
2014-05-09 15:00:00,26.34,26.41,26.3,26.39,641600.0,22.2973,22.3566,22.2635,22.3396,641600.0
2014-05-12 09:30:00,26.5,26.77,26.5,26.76,209600.0,22.4328,22.6613,22.4328,22.6529,209600.0
2014-05-12 10:00:00,26.79,26.98,26.78,26.86,2102800.0,22.6783,22.8391,22.6698,22.7375,2102800.0
2014-05-12 11:00:00,26.87,26.95,26.86,26.88,620800.0,22.746,22.8137,22.7375,22.7544,620800.0
2014-05-12 12:00:00,26.89,26.92,26.86,26.89,226800.0,22.7629,22.7883,22.7375,22.7629,226800.0
2014-05-12 13:00:00,26.87,26.96,26.87,26.95,134000.0,22.746,22.8222,22.746,22.8137,134000.0
2014-05-12 14:00:00,26.95,27.07,26.92,27.07,239600.0,22.8137,22.9153,22.7883,22.9153,239600.0
2014-05-12 15:00:00,27.06,27.07,26.96,26.96,830000.0,22.9068,22.9153,22.8222,22.8222,830000.0
2014-05-13 09:30:00,26.89,27.0,26.86,26.88,287600.0,22.7629,22.856,22.7375,22.7544,287600.0
2014-05-13 10:00:00,26.91,26.97,26.83,26.87,324400.0,22.7798,22.8306,22.7121,22.746,324400.0
2014-05-13 11:00:00,26.87,26.88,26.68,26.72,770400.0,22.746,22.7544,22.5851,22.619,770400.0
2014-05-13 12:00:00,26.72,26.79,26.69,26.75,318000.0,22.619,22.6783,22.5936,22.6444,318000.0
2014-05-13 13:00:00,26.76,26.79,26.68,26.7,231200.0,22.6529,22.6783,22.5851,22.6021,231200.0
2014-05-13 14:00:00,26.71,26.78,26.7,26.72,257600.0,22.6105,22.6698,22.6021,22.619,257600.0
2014-05-13 15:00:00,26.73,26.75,26.66,26.67,590400.0,22.6275,22.6444,22.5682,22.5767,590400.0
2014-05-14 09:30:00,26.61,26.61,26.38,26.49,507600.0,22.5259,22.5259,22.3312,22.4243,507600.0
2014-05-14 10:00:00,26.49,26.53,26.31,26.37,295200.0,22.4243,22.4582,22.2719,22.3227,295200.0
2014-05-14 11:00:00,26.35,26.43,26.33,26.35,511200.0,22.3058,22.3735,22.2889,22.3058,511200.0
2014-05-14 12:00:00,26.34,26.41,26.34,26.37,220000.0,22.2973,22.3566,22.2973,22.3227,220000.0
2014-05-14 13:00:00,26.36,26.41,26.32,26.35,144400.0,22.3143,22.3566,22.2804,22.3058,144400.0
2014-05-14 14:00:00,26.34,26.35,26.2,26.2,430800.0,22.2973,22.3058,22.1788,22.1788,430800.0
2014-05-14 15:00:00,26.2,26.25,26.14,26.19,2098800.0,22.1788,22.2211,22.128,22.1703,2098800.0
2014-05-15 09:30:00,26.05,26.12,25.76,25.83,534000.0,22.0518,22.1111,21.8063,21.8656,534000.0
2014-05-15 10:00:00,25.83,25.88,25.7,25.83,492400.0,21.8656,21.9079,21.7555,21.8656,492400.0
2014-05-15 11:00:00,25.82,25.84,25.73,25.77,299200.0,21.8571,21.8741,21.7809,21.8148,299200.0
2014-05-15 12:00:00,25.76,25.9,25.75,25.88,307600.0,21.8063,21.9249,21.7979,21.9079,307600.0
2014-05-15 13:00:00,25.9,25.95,25.84,25.94,222800.0,21.9249,21.9672,21.8741,21.9587,222800.0
2014-05-15 14:00:00,25.95,26.06,25.91,26.02,309200.0,21.9672,22.0603,21.9333,22.0264,309200.0
2014-05-15 15:00:00,26.03,26.1,25.97,26.04,445600.0,22.0349,22.0942,21.9841,22.0434,445600.0
2014-05-16 09:30:00,26.05,26.1,25.93,26.03,167600.0,22.0518,22.0942,21.9502,22.0349,167600.0
2014-05-16 10:00:00,26.05,26.06,25.91,25.98,169200.0,22.0518,22.0603,21.9333,21.9926,169200.0
2014-05-16 11:00:00,25.99,26.08,25.97,26.02,128800.0,22.001,22.0772,21.9841,22.0264,128800.0
2014-05-16 12:00:00,26.02,26.04,25.97,25.99,102800.0,22.0264,22.0434,21.9841,22.001,102800.0
2014-05-16 13:00:00,25.99,26.02,25.95,25.99,103600.0,22.001,22.0264,21.9672,22.001,103600.0
2014-05-16 14:00:00,25.97,26.12,25.96,26.12,125200.0,21.9841,22.1111,21.9756,22.1111,125200.0
2014-05-16 15:00:00,26.11,26.25,26.11,26.25,245200.0,22.1026,22.2211,22.1026,22.2211,245200.0
2014-05-19 09:30:00,26.16,26.36,26.13,26.34,164400.0,22.1449,22.3143,22.1196,22.2973,164400.0
2014-05-19 10:00:00,26.35,26.46,26.31,26.45,287600.0,22.3058,22.3989,22.2719,22.3904,287600.0
2014-05-19 11:00:00,26.44,26.55,26.44,26.46,338800.0,22.382,22.4751,22.382,22.3989,338800.0
2014-05-19 12:00:00,26.46,26.48,26.38,26.39,273200.0,22.3989,22.4158,22.3312,22.3396,273200.0
2014-05-19 13:00:00,26.39,26.43,26.38,26.42,324400.0,22.3396,22.3735,22.3312,22.365,324400.0
2014-05-19 14:00:00,26.42,26.43,26.39,26.42,348800.0,22.365,22.3735,22.3396,22.365,348800.0
2014-05-19 15:00:00,26.42,26.49,26.38,26.48,408400.0,22.365,22.4243,22.3312,22.4158,408400.0
2014-05-20 09:30:00,26.36,26.42,26.11,26.12,144400.0,22.3143,22.365,22.1026,22.1111,144400.0
2014-05-20 10:00:00,26.16,26.2,26.06,26.2,297200.0,22.1449,22.1788,22.0603,22.1788,297200.0
2014-05-20 11:00:00,26.2,26.24,26.13,26.15,132400.0,22.1788,22.2127,22.1196,22.1365,132400.0
2014-05-20 12:00:00,26.14,26.15,26.02,26.07,186400.0,22.128,22.1365,22.0264,22.0688,186400.0
2014-05-20 13:00:00,26.06,26.09,25.95,25.96,214400.0,22.0603,22.0857,21.9672,21.9756,214400.0
2014-05-20 14:00:00,25.99,26.05,25.98,26.03,322800.0,22.001,22.0518,21.9926,22.0349,322800.0
2014-05-20 15:00:00,26.04,26.2,26.03,26.11,486800.0,22.0434,22.1788,22.0349,22.1026,486800.0
2014-05-21 09:30:00,26.23,26.31,26.17,26.26,811200.0,22.2042,22.2719,22.1534,22.2296,811200.0
2014-05-21 10:00:00,26.26,26.31,26.18,26.18,588000.0,22.2296,22.2719,22.1619,22.1619,588000.0
2014-05-21 11:00:00,26.16,26.18,25.95,26.02,502000.0,22.1449,22.1619,21.9672,22.0264,502000.0
2014-05-21 12:00:00,26.02,26.15,26.0,26.15,471200.0,22.0264,22.1365,22.0095,22.1365,471200.0
2014-05-21 13:00:00,26.14,26.23,26.14,26.21,413200.0,22.128,22.2042,22.128,22.1873,413200.0
2014-05-21 14:00:00,26.2,26.26,26.11,26.2,589600.0,22.1788,22.2296,22.1026,22.1788,589600.0
2014-05-21 15:00:00,26.19,26.27,26.19,26.21,502400.0,22.1703,22.2381,22.1703,22.1873,502400.0
2014-05-22 09:30:00,26.25,26.4,26.21,26.36,150800.0,22.2211,22.3481,22.1873,22.3143,150800.0
2014-05-22 10:00:00,26.34,26.45,26.25,26.45,90800.0,22.2973,22.3904,22.2211,22.3904,90800.0
2014-05-22 11:00:00,26.44,26.5,26.41,26.49,97200.0,22.382,22.4328,22.3566,22.4243,97200.0
2014-05-22 12:00:00,26.49,26.49,26.42,26.42,92400.0,22.4243,22.4243,22.365,22.365,92400.0
2014-05-22 13:00:00,26.42,26.49,26.42,26.47,90400.0,22.365,22.4243,22.365,22.4074,90400.0
2014-05-22 14:00:00,26.47,26.51,26.46,26.5,116000.0,22.4074,22.4412,22.3989,22.4328,116000.0
2014-05-22 15:00:00,26.5,26.5,26.43,26.43,156000.0,22.4328,22.4328,22.3735,22.3735,156000.0
2014-05-23 09:30:00,26.41,26.52,26.39,26.5,328800.0,22.3566,22.4497,22.3396,22.4328,328800.0
2014-05-23 10:00:00,26.5,26.63,26.48,26.57,747600.0,22.4328,22.5428,22.4158,22.492,747600.0
2014-05-23 11:00:00,26.59,26.64,26.54,26.63,272400.0,22.509,22.5513,22.4666,22.5428,272400.0
2014-05-23 12:00:00,26.63,26.68,26.63,26.67,396000.0,22.5428,22.5851,22.5428,22.5767,396000.0
2014-05-23 13:00:00,26.66,26.66,26.63,26.65,72800.0,22.5682,22.5682,22.5428,22.5597,72800.0
2014-05-23 14:00:00,26.65,26.69,26.64,26.69,109200.0,22.5597,22.5936,22.5513,22.5936,109200.0
2014-05-23 15:00:00,26.68,26.72,26.68,26.72,186800.0,22.5851,22.619,22.5851,22.619,186800.0
2014-05-27 09:30:00,26.9,26.96,26.81,26.94,338800.0,22.7714,22.8222,22.6952,22.8052,338800.0
2014-05-27 10:00:00,26.94,27.14,26.93,27.13,500800.0,22.8052,22.9745,22.7968,22.9661,500800.0
2014-05-27 11:00:00,27.14,27.14,27.03,27.03,164000.0,22.9745,22.9745,22.8814,22.8814,164000.0
2014-05-27 12:00:00,27.04,27.06,26.99,27.02,55200.0,22.8899,22.9068,22.8476,22.873,55200.0
2014-05-27 13:00:00,27.0,27.02,26.93,27.0,145600.0,22.856,22.873,22.7968,22.856,145600.0
2014-05-27 14:00:00,27.01,27.04,26.98,27.03,205200.0,22.8645,22.8899,22.8391,22.8814,205200.0
2014-05-27 15:00:00,27.02,27.06,27.01,27.05,227600.0,22.873,22.9068,22.8645,22.8984,227600.0
2014-05-28 09:30:00,27.02,27.1,26.86,26.86,338400.0,22.873,22.9407,22.7375,22.7375,338400.0
2014-05-28 10:00:00,26.84,26.9,26.79,26.83,310800.0,22.7206,22.7714,22.6783,22.7121,310800.0
2014-05-28 11:00:00,26.83,26.96,26.83,26.91,348400.0,22.7121,22.8222,22.7121,22.7798,348400.0
2014-05-28 12:00:00,26.91,26.93,26.85,26.86,314400.0,22.7798,22.7968,22.729,22.7375,314400.0
2014-05-28 13:00:00,26.87,26.92,26.86,26.92,157200.0,22.746,22.7883,22.7375,22.7883,157200.0
2014-05-28 14:00:00,26.92,26.95,26.88,26.93,140800.0,22.7883,22.8137,22.7544,22.7968,140800.0
2014-05-28 15:00:00,26.93,26.98,26.87,26.88,367600.0,22.7968,22.8391,22.746,22.7544,367600.0
2014-05-29 09:30:00,26.98,26.99,26.9,26.93,72400.0,22.8391,22.8476,22.7714,22.7968,72400.0
2014-05-29 10:00:00,26.9,26.93,26.79,26.93,269600.0,22.7714,22.7968,22.6783,22.7968,269600.0
2014-05-29 11:00:00,26.93,26.99,26.89,26.93,228800.0,22.7968,22.8476,22.7629,22.7968,228800.0
2014-05-29 12:00:00,26.93,26.97,26.93,26.95,279200.0,22.7968,22.8306,22.7968,22.8137,279200.0
2014-05-29 13:00:00,26.94,26.95,26.89,26.9,157200.0,22.8052,22.8137,22.7629,22.7714,157200.0
2014-05-29 14:00:00,26.9,26.95,26.87,26.92,742400.0,22.7714,22.8137,22.746,22.7883,742400.0
2014-05-29 15:00:00,26.92,26.95,26.9,26.93,1113200.0,22.7883,22.8137,22.7714,22.7968,1113200.0
2014-05-30 09:30:00,26.94,26.96,26.89,26.93,127200.0,22.8052,22.8222,22.7629,22.7968,127200.0
2014-05-30 10:00:00,26.92,26.98,26.86,26.89,198400.0,22.7883,22.8391,22.7375,22.7629,198400.0
2014-05-30 11:00:00,26.9,26.93,26.88,26.88,531600.0,22.7714,22.7968,22.7544,22.7544,531600.0
2014-05-30 12:00:00,26.89,26.89,26.77,26.81,153600.0,22.7629,22.7629,22.6613,22.6952,153600.0
2014-05-30 13:00:00,26.8,26.83,26.75,26.79,110400.0,22.6867,22.7121,22.6444,22.6783,110400.0
2014-05-30 14:00:00,26.79,26.84,26.78,26.8,210000.0,22.6783,22.7206,22.6698,22.6867,210000.0
2014-05-30 15:00:00,26.8,26.88,26.8,26.83,521200.0,22.6867,22.7544,22.6867,22.7121,521200.0
2014-06-02 09:30:00,26.85,26.88,26.63,26.64,237600.0,22.729,22.7544,22.5428,22.5513,237600.0
2014-06-02 10:00:00,26.63,26.64,26.54,26.61,123200.0,22.5428,22.5513,22.4666,22.5259,123200.0
2014-06-02 11:00:00,26.61,26.82,26.6,26.79,110400.0,22.5259,22.7037,22.5174,22.6783,110400.0
2014-06-02 12:00:00,26.79,26.8,26.76,26.78,62000.0,22.6783,22.6867,22.6529,22.6698,62000.0
2014-06-02 13:00:00,26.79,26.8,26.74,26.78,334400.0,22.6783,22.6867,22.6359,22.6698,334400.0
2014-06-02 14:00:00,26.78,26.8,26.75,26.79,131600.0,22.6698,22.6867,22.6444,22.6783,131600.0
2014-06-02 15:00:00,26.78,26.79,26.74,26.75,270400.0,22.6698,22.6783,22.6359,22.6444,270400.0
2014-06-03 09:30:00,26.64,26.72,26.57,26.72,198000.0,22.5513,22.619,22.492,22.619,198000.0
2014-06-03 10:00:00,26.73,26.78,26.58,26.63,243600.0,22.6275,22.6698,22.5005,22.5428,243600.0
2014-06-03 11:00:00,26.63,26.63,26.5,26.51,216800.0,22.5428,22.5428,22.4328,22.4412,216800.0
2014-06-03 12:00:00,26.52,26.62,26.51,26.62,437600.0,22.4497,22.5343,22.4412,22.5343,437600.0
2014-06-03 13:00:00,26.62,26.72,26.61,26.68,217200.0,22.5343,22.619,22.5259,22.5851,217200.0
2014-06-03 14:00:00,26.68,26.74,26.67,26.69,398000.0,22.5851,22.6359,22.5767,22.5936,398000.0
2014-06-03 15:00:00,26.69,26.73,26.68,26.69,216800.0,22.5936,22.6275,22.5851,22.5936,216800.0
2014-06-04 09:30:00,26.57,26.64,26.51,26.61,152000.0,22.492,22.5513,22.4412,22.5259,152000.0
2014-06-04 10:00:00,26.63,26.75,26.61,26.75,241200.0,22.5428,22.6444,22.5259,22.6444,241200.0
2014-06-04 11:00:00,26.75,26.78,26.7,26.76,182400.0,22.6444,22.6698,22.6021,22.6529,182400.0
2014-06-04 12:00:00,26.77,26.8,26.73,26.79,165200.0,22.6613,22.6867,22.6275,22.6783,165200.0
2014-06-04 13:00:00,26.78,26.82,26.77,26.82,111200.0,22.6698,22.7037,22.6613,22.7037,111200.0
2014-06-04 14:00:00,26.81,26.82,26.73,26.75,170000.0,22.6952,22.7037,22.6275,22.6444,170000.0
2014-06-04 15:00:00,26.76,26.84,26.75,26.82,265600.0,22.6529,22.7206,22.6444,22.7037,265600.0
2014-06-05 09:30:00,26.89,26.91,26.8,26.84,230800.0,22.7629,22.7798,22.6867,22.7206,230800.0
2014-06-05 10:00:00,26.84,26.85,26.7,26.8,280000.0,22.7206,22.729,22.6021,22.6867,280000.0
2014-06-05 11:00:00,26.81,27.13,26.81,27.13,252800.0,22.6952,22.9661,22.6952,22.9661,252800.0
2014-06-05 12:00:00,27.13,27.31,27.13,27.24,215600.0,22.9661,23.1184,22.9661,23.0592,215600.0
2014-06-05 13:00:00,27.25,27.3,27.23,27.27,106800.0,23.0677,23.11,23.0507,23.0846,106800.0
2014-06-05 14:00:00,27.28,27.38,27.27,27.31,169200.0,23.0931,23.1777,23.0846,23.1184,169200.0
2014-06-05 15:00:00,27.31,27.35,27.3,27.34,1262400.0,23.1184,23.1523,23.11,23.1438,1262400.0
2014-06-06 09:30:00,27.45,27.6,27.43,27.6,897600.0,23.237,23.3639,23.22,23.3639,897600.0
2014-06-06 10:00:00,27.61,27.65,27.57,27.65,323200.0,23.3724,23.4063,23.3385,23.4063,323200.0
2014-06-06 11:00:00,27.65,27.7,27.61,27.63,126800.0,23.4063,23.4486,23.3724,23.3893,126800.0
2014-06-06 12:00:00,27.62,27.64,27.59,27.61,270000.0,23.3809,23.3978,23.3555,23.3724,270000.0
2014-06-06 13:00:00,27.63,27.63,27.58,27.59,117200.0,23.3893,23.3893,23.347,23.3555,117200.0
2014-06-06 14:00:00,27.6,27.61,27.58,27.59,502800.0,23.3639,23.3724,23.347,23.3555,502800.0
2014-06-06 15:00:00,27.59,27.63,27.58,27.6,1587200.0,23.3555,23.3893,23.347,23.3639,1587200.0
2014-06-09 09:30:00,27.59,27.75,27.53,27.7,268000.0,23.3555,23.4909,23.3047,23.4486,268000.0
2014-06-09 10:00:00,27.71,27.76,27.68,27.75,249200.0,23.4571,23.4994,23.4317,23.4909,249200.0
2014-06-09 11:00:00,27.75,27.92,27.72,27.89,138400.0,23.4909,23.6348,23.4655,23.6094,138400.0
2014-06-09 12:00:00,27.9,27.9,27.79,27.81,213600.0,23.6179,23.6179,23.5248,23.5417,213600.0
2014-06-09 13:00:00,27.81,27.85,27.76,27.76,239200.0,23.5417,23.5756,23.4994,23.4994,239200.0
2014-06-09 14:00:00,27.76,27.77,27.67,27.76,371600.0,23.4994,23.5078,23.4232,23.4994,371600.0
2014-06-09 15:00:00,27.77,27.81,27.75,27.79,262400.0,23.5078,23.5417,23.4909,23.5248,262400.0
2014-06-10 09:30:00,27.73,27.78,27.67,27.67,397600.0,23.474,23.5163,23.4232,23.4232,397600.0
2014-06-10 10:00:00,27.67,27.71,27.6,27.67,268000.0,23.4232,23.4571,23.3639,23.4232,268000.0
2014-06-10 11:00:00,27.68,27.68,27.59,27.61,154400.0,23.4317,23.4317,23.3555,23.3724,154400.0
2014-06-10 12:00:00,27.61,27.61,27.55,27.59,140800.0,23.3724,23.3724,23.3216,23.3555,140800.0
2014-06-10 13:00:00,27.59,27.64,27.56,27.63,131600.0,23.3555,23.3978,23.3301,23.3893,131600.0
2014-06-10 14:00:00,27.63,27.68,27.62,27.64,286000.0,23.3893,23.4317,23.3809,23.3978,286000.0
2014-06-10 15:00:00,27.65,27.7,27.65,27.69,253200.0,23.4063,23.4486,23.4063,23.4401,253200.0
2014-06-11 09:30:00,27.57,27.62,27.53,27.6,370400.0,23.3385,23.3809,23.3047,23.3639,370400.0
2014-06-11 10:00:00,27.6,27.62,27.49,27.5,285600.0,23.3639,23.3809,23.2708,23.2793,285600.0
2014-06-11 11:00:00,27.51,27.58,27.5,27.56,186400.0,23.2877,23.347,23.2793,23.3301,186400.0
2014-06-11 12:00:00,27.55,27.58,27.54,27.58,124000.0,23.3216,23.347,23.3131,23.347,124000.0
2014-06-11 13:00:00,27.57,27.57,27.5,27.5,287600.0,23.3385,23.3385,23.2793,23.2793,287600.0
2014-06-11 14:00:00,27.5,27.52,27.4,27.5,300400.0,23.2793,23.2962,23.1946,23.2793,300400.0
2014-06-11 15:00:00,27.51,27.58,27.5,27.55,397200.0,23.2877,23.347,23.2793,23.3216,397200.0
2014-06-12 09:30:00,27.54,27.54,27.31,27.39,230400.0,23.3131,23.3131,23.1184,23.1862,230400.0
2014-06-12 10:00:00,27.4,27.46,27.3,27.38,125200.0,23.1946,23.2454,23.11,23.1777,125200.0
2014-06-12 11:00:00,27.37,27.49,27.36,27.43,263600.0,23.1692,23.2708,23.1608,23.22,263600.0
2014-06-12 12:00:00,27.43,27.49,27.39,27.42,90400.0,23.22,23.2708,23.1862,23.2116,90400.0
2014-06-12 13:00:00,27.42,27.42,27.27,27.29,166000.0,23.2116,23.2116,23.0846,23.1015,166000.0
2014-06-12 14:00:00,27.29,27.37,27.28,27.31,229200.0,23.1015,23.1692,23.0931,23.1184,229200.0
2014-06-12 15:00:00,27.31,27.38,27.28,27.38,221200.0,23.1184,23.1777,23.0931,23.1777,221200.0
2014-06-13 09:30:00,27.43,27.47,27.3,27.31,176800.0,23.22,23.2539,23.11,23.1184,176800.0
2014-06-13 10:00:00,27.31,27.51,27.24,27.51,171200.0,23.1184,23.2877,23.0592,23.2877,171200.0
2014-06-13 11:00:00,27.5,27.51,27.39,27.43,227200.0,23.2793,23.2877,23.1862,23.22,227200.0
2014-06-13 12:00:00,27.43,27.47,27.41,27.44,737600.0,23.22,23.2539,23.2031,23.2285,737600.0
2014-06-13 13:00:00,27.44,27.48,27.42,27.47,736000.0,23.2285,23.2624,23.2116,23.2539,736000.0
2014-06-13 14:00:00,27.47,27.49,27.45,27.47,221200.0,23.2539,23.2708,23.237,23.2539,221200.0
2014-06-13 15:00:00,27.47,27.5,27.38,27.44,810800.0,23.2539,23.2793,23.1777,23.2285,810800.0
2014-06-16 09:30:00,27.41,27.44,27.37,27.42,188800.0,23.2031,23.2285,23.1692,23.2116,188800.0
2014-06-16 10:00:00,27.43,27.49,27.39,27.41,122000.0,23.22,23.2708,23.1862,23.2031,122000.0
2014-06-16 11:00:00,27.4,27.41,27.28,27.36,101600.0,23.1946,23.2031,23.0931,23.1608,101600.0
2014-06-16 12:00:00,27.37,27.46,27.37,27.45,69200.0,23.1692,23.2454,23.1692,23.237,69200.0
2014-06-16 13:00:00,27.45,27.49,27.43,27.43,79600.0,23.237,23.2708,23.22,23.22,79600.0
2014-06-16 14:00:00,27.46,27.48,27.43,27.43,114800.0,23.2454,23.2624,23.22,23.22,114800.0
2014-06-16 15:00:00,27.43,27.48,27.4,27.48,176800.0,23.22,23.2624,23.1946,23.2624,176800.0
2014-06-17 09:30:00,27.44,27.63,27.4,27.61,107200.0,23.2285,23.3893,23.1946,23.3724,107200.0
2014-06-17 10:00:00,27.62,27.72,27.54,27.61,6163600.0,23.3809,23.4655,23.3131,23.3724,6163600.0
2014-06-17 11:00:00,27.61,27.73,27.56,27.72,214800.0,23.3724,23.474,23.3301,23.4655,214800.0
2014-06-17 12:00:00,27.72,27.75,27.69,27.72,138400.0,23.4655,23.4909,23.4401,23.4655,138400.0
2014-06-17 13:00:00,27.73,27.77,27.68,27.74,108800.0,23.474,23.5078,23.4317,23.4824,108800.0
2014-06-17 14:00:00,27.73,27.74,27.7,27.73,372000.0,23.474,23.4824,23.4486,23.474,372000.0
2014-06-17 15:00:00,27.73,27.73,27.67,27.68,476400.0,23.474,23.474,23.4232,23.4317,476400.0
2014-06-18 09:30:00,27.66,27.67,27.6,27.67,151200.0,23.4147,23.4232,23.3639,23.4232,151200.0
2014-06-18 10:00:00,27.67,27.68,27.56,27.56,512800.0,23.4232,23.4317,23.3301,23.3301,512800.0
2014-06-18 11:00:00,27.56,27.6,27.55,27.6,368800.0,23.3301,23.3639,23.3216,23.3639,368800.0
2014-06-18 12:00:00,27.59,27.64,27.57,27.63,113600.0,23.3555,23.3978,23.3385,23.3893,113600.0
2014-06-18 13:00:00,27.64,27.64,27.57,27.61,116000.0,23.3978,23.3978,23.3385,23.3724,116000.0
2014-06-18 14:00:00,27.59,27.79,27.58,27.74,229200.0,23.3555,23.5248,23.347,23.4824,229200.0
2014-06-18 15:00:00,27.75,27.85,27.75,27.85,166800.0,23.4909,23.5756,23.4909,23.5756,166800.0
2014-06-19 09:30:00,27.93,27.94,27.83,27.85,190000.0,23.6433,23.6518,23.5586,23.5756,190000.0
2014-06-19 10:00:00,27.85,27.89,27.78,27.78,505600.0,23.5756,23.6094,23.5163,23.5163,505600.0
2014-06-19 11:00:00,27.79,27.81,27.77,27.78,243200.0,23.5248,23.5417,23.5078,23.5163,243200.0
2014-06-19 12:00:00,27.8,27.82,27.76,27.77,192400.0,23.5332,23.5502,23.4994,23.5078,192400.0
2014-06-19 13:00:00,27.77,27.79,27.71,27.78,105200.0,23.5078,23.5248,23.4571,23.5163,105200.0
2014-06-19 14:00:00,27.78,27.83,27.77,27.81,182400.0,23.5163,23.5586,23.5078,23.5417,182400.0
2014-06-19 15:00:00,27.81,27.87,27.8,27.86,230800.0,23.5417,23.5925,23.5332,23.584,230800.0
2014-06-20 09:30:00,27.89,27.9,27.8,27.83,108000.0,23.6094,23.6179,23.5332,23.5586,108000.0
2014-06-20 10:00:00,27.83,27.89,27.81,27.89,145600.0,23.5586,23.6094,23.5417,23.6094,145600.0
2014-06-20 11:00:00,27.89,27.93,27.87,27.89,238400.0,23.6094,23.6433,23.5925,23.6094,238400.0
2014-06-20 12:00:00,27.89,27.89,27.85,27.86,158400.0,23.6094,23.6094,23.5756,23.584,158400.0
2014-06-20 13:00:00,27.86,27.89,27.86,27.89,105600.0,23.584,23.6094,23.584,23.6094,105600.0
2014-06-20 14:00:00,27.89,27.9,27.88,27.9,178000.0,23.6094,23.6179,23.601,23.6179,178000.0
2014-06-20 15:00:00,27.9,27.96,27.88,27.96,455600.0,23.6179,23.6687,23.601,23.6687,455600.0
2014-06-23 09:30:00,28.03,28.11,27.9,27.97,1203200.0,23.7279,23.7957,23.6179,23.6771,1203200.0
2014-06-23 10:00:00,27.97,28.02,27.91,27.91,326800.0,23.6771,23.7195,23.6264,23.6264,326800.0
2014-06-23 11:00:00,27.91,27.92,27.84,27.86,252400.0,23.6264,23.6348,23.5671,23.584,252400.0
2014-06-23 12:00:00,27.85,27.89,27.85,27.88,223200.0,23.5756,23.6094,23.5756,23.601,223200.0
2014-06-23 13:00:00,27.88,27.88,27.83,27.86,308800.0,23.601,23.601,23.5586,23.584,308800.0
2014-06-23 14:00:00,27.86,27.92,27.86,27.9,276000.0,23.584,23.6348,23.584,23.6179,276000.0
2014-06-23 15:00:00,27.89,27.91,27.86,27.9,412800.0,23.6094,23.6264,23.584,23.6179,412800.0
2014-06-24 09:30:00,27.8,27.84,27.71,27.72,160800.0,23.6012,23.6352,23.5248,23.5333,160800.0
2014-06-24 10:00:00,27.71,28.0,27.71,28.0,223600.0,23.5248,23.771,23.5248,23.771,223600.0
2014-06-24 11:00:00,28.0,28.03,27.98,28.0,234400.0,23.771,23.7965,23.754,23.771,234400.0
2014-06-24 12:00:00,28.0,28.0,27.9,27.91,112000.0,23.771,23.771,23.6861,23.6946,112000.0
2014-06-24 13:00:00,27.91,27.91,27.74,27.74,330800.0,23.6946,23.6946,23.5503,23.5503,330800.0
2014-06-24 14:00:00,27.74,27.8,27.7,27.75,300400.0,23.5503,23.6012,23.5163,23.5588,300400.0
2014-06-24 15:00:00,27.74,27.74,27.58,27.59,722000.0,23.5503,23.5503,23.4144,23.4229,722000.0
2014-06-25 09:30:00,27.41,27.65,27.4,27.59,245600.0,23.2701,23.4739,23.2616,23.4229,245600.0
2014-06-25 10:00:00,27.61,27.64,27.48,27.64,262800.0,23.4399,23.4654,23.3295,23.4654,262800.0
2014-06-25 11:00:00,27.64,27.64,27.54,27.59,433600.0,23.4654,23.4654,23.3805,23.4229,433600.0
2014-06-25 12:00:00,27.61,27.64,27.58,27.62,286800.0,23.4399,23.4654,23.4144,23.4484,286800.0
2014-06-25 13:00:00,27.62,27.71,27.62,27.71,271600.0,23.4484,23.5248,23.4484,23.5248,271600.0
2014-06-25 14:00:00,27.71,27.78,27.69,27.74,510800.0,23.5248,23.5842,23.5078,23.5503,510800.0
2014-06-25 15:00:00,27.73,27.8,27.71,27.8,984400.0,23.5418,23.6012,23.5248,23.6012,984400.0
2014-06-26 09:30:00,27.82,27.82,27.53,27.62,139200.0,23.6182,23.6182,23.372,23.4484,139200.0
2014-06-26 10:00:00,27.61,27.68,27.55,27.62,248800.0,23.4399,23.4993,23.389,23.4484,248800.0
2014-06-26 11:00:00,27.64,27.68,27.59,27.65,141200.0,23.4654,23.4993,23.4229,23.4739,141200.0
2014-06-26 12:00:00,27.65,27.67,27.61,27.64,115600.0,23.4739,23.4908,23.4399,23.4654,115600.0
2014-06-26 13:00:00,27.64,27.72,27.63,27.69,134000.0,23.4654,23.5333,23.4569,23.5078,134000.0
2014-06-26 14:00:00,27.68,27.7,27.66,27.69,163200.0,23.4993,23.5163,23.4823,23.5078,163200.0
2014-06-26 15:00:00,27.68,27.74,27.68,27.71,214000.0,23.4993,23.5503,23.4993,23.5248,214000.0
2014-06-27 09:30:00,27.61,27.77,27.6,27.73,126000.0,23.4399,23.5757,23.4314,23.5418,126000.0
2014-06-27 10:00:00,27.74,27.86,27.69,27.86,150400.0,23.5503,23.6521,23.5078,23.6521,150400.0
2014-06-27 11:00:00,27.86,27.89,27.83,27.86,148400.0,23.6521,23.6776,23.6267,23.6521,148400.0
2014-06-27 12:00:00,27.86,27.87,27.82,27.83,502400.0,23.6521,23.6606,23.6182,23.6267,502400.0
2014-06-27 13:00:00,27.83,27.83,27.74,27.79,552000.0,23.6267,23.6267,23.5503,23.5927,552000.0
2014-06-27 14:00:00,27.8,27.87,27.79,27.81,653200.0,23.6012,23.6606,23.5927,23.6097,653200.0
2014-06-27 15:00:00,27.81,27.94,27.79,27.93,272800.0,23.6097,23.7201,23.5927,23.7116,272800.0
2014-06-30 09:30:00,27.79,27.93,27.76,27.82,303600.0,23.5927,23.7116,23.5672,23.6182,303600.0
2014-06-30 10:00:00,27.81,27.92,27.81,27.83,188400.0,23.6097,23.7031,23.6097,23.6267,188400.0
2014-06-30 11:00:00,27.82,27.9,27.79,27.88,453600.0,23.6182,23.6861,23.5927,23.6691,453600.0
2014-06-30 12:00:00,27.88,27.94,27.88,27.92,138800.0,23.6691,23.7201,23.6691,23.7031,138800.0
2014-06-30 13:00:00,27.91,27.95,27.9,27.95,372000.0,23.6946,23.7285,23.6861,23.7285,372000.0
2014-06-30 14:00:00,27.96,27.99,27.94,27.95,173600.0,23.737,23.7625,23.7201,23.7285,173600.0
2014-06-30 15:00:00,27.93,28.03,27.93,28.02,821200.0,23.7116,23.7965,23.7116,23.788,821200.0
2014-07-01 09:30:00,28.12,28.33,28.06,28.32,175200.0,23.8729,24.0512,23.8219,24.0427,175200.0
2014-07-01 10:00:00,28.34,28.43,28.3,28.39,181600.0,24.0596,24.1361,24.0257,24.1021,181600.0
2014-07-01 11:00:00,28.39,28.45,28.38,28.41,284800.0,24.1021,24.153,24.0936,24.1191,284800.0
2014-07-01 12:00:00,28.41,28.46,28.39,28.46,156800.0,24.1191,24.1615,24.1021,24.1615,156800.0
2014-07-01 13:00:00,28.46,28.57,28.46,28.51,148000.0,24.1615,24.2549,24.1615,24.204,148000.0
2014-07-01 14:00:00,28.52,28.52,28.36,28.43,288000.0,24.2125,24.2125,24.0766,24.1361,288000.0
2014-07-01 15:00:00,28.43,28.44,28.34,28.36,323600.0,24.1361,24.1445,24.0596,24.0766,323600.0
2014-07-02 09:30:00,28.32,28.41,28.26,28.36,200000.0,24.0427,24.1191,23.9917,24.0766,200000.0
2014-07-02 10:00:00,28.36,28.38,28.3,28.31,213600.0,24.0766,24.0936,24.0257,24.0342,213600.0
2014-07-02 11:00:00,28.32,28.33,28.22,28.26,334800.0,24.0427,24.0512,23.9578,23.9917,334800.0
2014-07-02 12:00:00,28.26,28.31,28.26,28.3,110400.0,23.9917,24.0342,23.9917,24.0257,110400.0
2014-07-02 13:00:00,28.3,28.3,28.26,28.28,158800.0,24.0257,24.0257,23.9917,24.0087,158800.0
2014-07-02 14:00:00,28.29,28.29,28.22,28.23,169200.0,24.0172,24.0172,23.9578,23.9663,169200.0
2014-07-02 15:00:00,28.22,28.24,28.16,28.2,119200.0,23.9578,23.9747,23.9068,23.9408,119200.0
2014-07-03 09:30:00,27.73,28.37,27.73,28.32,189600.0,23.5418,24.0851,23.5418,24.0427,189600.0
2014-07-03 10:00:00,28.31,28.42,28.3,28.41,522800.0,24.0342,24.1276,24.0257,24.1191,522800.0
2014-07-03 11:00:00,28.42,28.43,28.38,28.41,557600.0,24.1276,24.1361,24.0936,24.1191,557600.0
2014-07-03 12:00:00,28.41,28.42,28.39,28.42,726000.0,24.1191,24.1276,24.1021,24.1276,726000.0
2014-07-07 09:30:00,28.31,28.37,28.17,28.2,280400.0,24.0342,24.0851,23.9153,23.9408,280400.0
2014-07-07 10:00:00,28.19,28.25,28.09,28.1,204400.0,23.9323,23.9832,23.8474,23.8559,204400.0
2014-07-07 11:00:00,28.09,28.11,28.05,28.06,130400.0,23.8474,23.8644,23.8134,23.8219,130400.0
2014-07-07 12:00:00,28.07,28.13,28.07,28.1,282800.0,23.8304,23.8814,23.8304,23.8559,282800.0
2014-07-07 13:00:00,28.1,28.12,28.08,28.1,159600.0,23.8559,23.8729,23.8389,23.8559,159600.0
2014-07-07 14:00:00,28.09,28.1,28.0,28.04,396400.0,23.8474,23.8559,23.771,23.805,396400.0
2014-07-07 15:00:00,28.02,28.04,27.98,28.0,743200.0,23.788,23.805,23.754,23.771,743200.0
2014-07-08 09:30:00,27.95,27.98,27.74,27.77,829600.0,23.7285,23.754,23.5503,23.5757,829600.0
2014-07-08 10:00:00,27.77,27.78,27.63,27.7,922000.0,23.5757,23.5842,23.4569,23.5163,922000.0
2014-07-08 11:00:00,27.67,27.68,27.58,27.64,838400.0,23.4908,23.4993,23.4144,23.4654,838400.0
2014-07-08 12:00:00,27.64,27.76,27.61,27.74,132800.0,23.4654,23.5672,23.4399,23.5503,132800.0
2014-07-08 13:00:00,27.74,27.83,27.72,27.81,94000.0,23.5503,23.6267,23.5333,23.6097,94000.0
2014-07-08 14:00:00,27.8,27.8,27.74,27.75,77600.0,23.6012,23.6012,23.5503,23.5588,77600.0
2014-07-08 15:00:00,27.74,27.75,27.7,27.74,289200.0,23.5503,23.5588,23.5163,23.5503,289200.0
2014-07-09 09:30:00,27.84,27.89,27.7,27.7,108400.0,23.6352,23.6776,23.5163,23.5163,108400.0
2014-07-09 10:00:00,27.71,27.86,27.67,27.79,462800.0,23.5248,23.6521,23.4908,23.5927,462800.0
2014-07-09 11:00:00,27.79,27.79,27.7,27.73,608800.0,23.5927,23.5927,23.5163,23.5418,608800.0
2014-07-09 12:00:00,27.73,27.76,27.7,27.74,112800.0,23.5418,23.5672,23.5163,23.5503,112800.0
2014-07-09 13:00:00,27.73,27.78,27.73,27.75,82000.0,23.5418,23.5842,23.5418,23.5588,82000.0
2014-07-09 14:00:00,27.74,27.81,27.67,27.76,189200.0,23.5503,23.6097,23.4908,23.5672,189200.0
2014-07-09 15:00:00,27.76,27.78,27.72,27.75,203200.0,23.5672,23.5842,23.5333,23.5588,203200.0
2014-07-10 09:30:00,27.2,27.38,27.17,27.25,398000.0,23.0918,23.2446,23.0664,23.1343,398000.0
2014-07-10 10:00:00,27.25,27.4,27.25,27.39,554400.0,23.1343,23.2616,23.1343,23.2531,554400.0
2014-07-10 11:00:00,27.39,27.47,27.34,27.4,266000.0,23.2531,23.321,23.2107,23.2616,266000.0
2014-07-10 12:00:00,27.39,27.5,27.36,27.48,159600.0,23.2531,23.3465,23.2277,23.3295,159600.0
2014-07-10 13:00:00,27.49,27.61,27.49,27.56,232800.0,23.338,23.4399,23.338,23.3975,232800.0
2014-07-10 14:00:00,27.56,27.58,27.46,27.46,198000.0,23.3975,23.4144,23.3126,23.3126,198000.0
2014-07-10 15:00:00,27.46,27.53,27.42,27.46,327200.0,23.3126,23.372,23.2786,23.3126,327200.0
2014-07-11 09:30:00,27.43,27.47,27.29,27.39,102000.0,23.2871,23.321,23.1682,23.2531,102000.0
2014-07-11 10:00:00,27.35,27.45,27.3,27.32,92800.0,23.2192,23.3041,23.1767,23.1937,92800.0
2014-07-11 11:00:00,27.31,27.35,27.25,27.3,155200.0,23.1852,23.2192,23.1343,23.1767,155200.0
2014-07-11 12:00:00,27.3,27.34,27.28,27.33,76800.0,23.1767,23.2107,23.1597,23.2022,76800.0
2014-07-11 13:00:00,27.34,27.38,27.34,27.36,91200.0,23.2107,23.2446,23.2107,23.2277,91200.0
2014-07-11 14:00:00,27.36,27.43,27.36,27.41,49600.0,23.2277,23.2871,23.2277,23.2701,49600.0
2014-07-11 15:00:00,27.4,27.43,27.35,27.37,1813600.0,23.2616,23.2871,23.2192,23.2362,1813600.0
2014-07-14 09:30:00,27.68,27.7,27.52,27.54,213600.0,23.4993,23.5163,23.3635,23.3805,213600.0
2014-07-14 10:00:00,27.55,27.57,27.46,27.57,200800.0,23.389,23.4059,23.3126,23.4059,200800.0
2014-07-14 11:00:00,27.58,27.62,27.54,27.54,95200.0,23.4144,23.4484,23.3805,23.3805,95200.0
2014-07-14 12:00:00,27.54,27.56,27.45,27.47,173600.0,23.3805,23.3975,23.3041,23.321,173600.0
2014-07-14 13:00:00,27.48,27.53,27.47,27.49,75600.0,23.3295,23.372,23.321,23.338,75600.0
2014-07-14 14:00:00,27.5,27.53,27.49,27.52,171200.0,23.3465,23.372,23.338,23.3635,171200.0
2014-07-14 15:00:00,27.52,27.53,27.48,27.52,148000.0,23.3635,23.372,23.3295,23.3635,148000.0
2014-07-15 09:30:00,27.49,27.57,27.43,27.44,190800.0,23.338,23.4059,23.2871,23.2956,190800.0
2014-07-15 10:00:00,27.46,27.5,27.18,27.28,335200.0,23.3126,23.3465,23.0748,23.1597,335200.0
2014-07-15 11:00:00,27.23,27.36,27.15,27.16,438000.0,23.1173,23.2277,23.0494,23.0579,438000.0
2014-07-15 12:00:00,27.15,27.33,27.14,27.24,183200.0,23.0494,23.2022,23.0409,23.1258,183200.0
2014-07-15 13:00:00,27.25,27.36,27.24,27.3,360800.0,23.1343,23.2277,23.1258,23.1767,360800.0
2014-07-15 14:00:00,27.31,27.35,27.27,27.31,261600.0,23.1852,23.2192,23.1513,23.1852,261600.0
2014-07-15 15:00:00,27.31,27.31,27.24,27.28,226800.0,23.1852,23.1852,23.1258,23.1597,226800.0
2014-07-16 09:30:00,27.42,27.42,27.19,27.23,222400.0,23.2786,23.2786,23.0833,23.1173,222400.0
2014-07-16 10:00:00,27.24,27.34,27.13,27.17,280800.0,23.1258,23.2107,23.0324,23.0664,280800.0
2014-07-16 11:00:00,27.18,27.27,27.15,27.21,142000.0,23.0748,23.1513,23.0494,23.1003,142000.0
2014-07-16 12:00:00,27.21,27.33,27.21,27.31,176400.0,23.1003,23.2022,23.1003,23.1852,176400.0
2014-07-16 13:00:00,27.33,27.34,27.28,27.32,96800.0,23.2022,23.2107,23.1597,23.1937,96800.0
2014-07-16 14:00:00,27.33,27.36,27.22,27.24,111200.0,23.2022,23.2277,23.1088,23.1258,111200.0
2014-07-16 15:00:00,27.23,27.28,27.21,27.22,355600.0,23.1173,23.1597,23.1003,23.1088,355600.0
2014-07-17 09:30:00,27.05,27.21,27.04,27.15,221200.0,22.9645,23.1003,22.956,23.0494,221200.0
2014-07-17 10:00:00,27.17,27.22,27.1,27.13,204000.0,23.0664,23.1088,23.0069,23.0324,204000.0
2014-07-17 11:00:00,27.12,27.13,26.97,27.0,283200.0,23.0239,23.0324,22.8966,22.922,283200.0
2014-07-17 12:00:00,26.99,27.08,26.96,27.06,479200.0,22.9135,22.99,22.8881,22.973,479200.0
2014-07-17 13:00:00,27.06,27.13,27.02,27.03,130800.0,22.973,23.0324,22.939,22.9475,130800.0
2014-07-17 14:00:00,27.04,27.04,26.98,27.0,153200.0,22.956,22.956,22.9051,22.922,153200.0
2014-07-17 15:00:00,27.0,27.0,26.81,26.86,850400.0,22.922,22.922,22.7607,22.8032,850400.0
2014-07-18 09:30:00,26.9,27.02,26.85,27.02,220000.0,22.8371,22.939,22.7947,22.939,220000.0
2014-07-18 10:00:00,27.0,27.17,26.99,27.16,178800.0,22.922,23.0664,22.9135,23.0579,178800.0
2014-07-18 11:00:00,27.17,27.2,27.12,27.17,80400.0,23.0664,23.0918,23.0239,23.0664,80400.0
2014-07-18 12:00:00,27.17,27.3,27.17,27.25,138400.0,23.0664,23.1767,23.0664,23.1343,138400.0
2014-07-18 13:00:00,27.24,27.24,27.16,27.19,92400.0,23.1258,23.1258,23.0579,23.0833,92400.0
2014-07-18 14:00:00,27.2,27.25,27.17,27.22,194800.0,23.0918,23.1343,23.0664,23.1088,194800.0
2014-07-18 15:00:00,27.21,27.28,27.2,27.24,277200.0,23.1003,23.1597,23.0918,23.1258,277200.0
2014-07-21 09:30:00,27.08,27.17,26.99,27.11,206400.0,22.99,23.0664,22.9135,23.0154,206400.0
2014-07-21 10:00:00,27.1,27.11,26.96,26.98,240800.0,23.0069,23.0154,22.8881,22.9051,240800.0
2014-07-21 11:00:00,26.97,27.08,26.96,27.04,329200.0,22.8966,22.99,22.8881,22.956,329200.0
2014-07-21 12:00:00,27.05,27.06,26.99,27.0,92000.0,22.9645,22.973,22.9135,22.922,92000.0
2014-07-21 13:00:00,27.0,27.15,27.0,27.13,167600.0,22.922,23.0494,22.922,23.0324,167600.0
2014-07-21 14:00:00,27.14,27.16,27.08,27.12,159200.0,23.0409,23.0579,22.99,23.0239,159200.0
2014-07-21 15:00:00,27.12,27.16,27.1,27.12,230000.0,23.0239,23.0579,23.0069,23.0239,230000.0
2014-07-22 09:30:00,27.27,27.38,27.23,27.35,152400.0,23.1513,23.2446,23.1173,23.2192,152400.0
2014-07-22 10:00:00,27.37,27.44,27.36,27.42,171200.0,23.2362,23.2956,23.2277,23.2786,171200.0
2014-07-22 11:00:00,27.45,27.47,27.41,27.45,126800.0,23.3041,23.321,23.2701,23.3041,126800.0
2014-07-22 12:00:00,27.45,27.46,27.41,27.41,88000.0,23.3041,23.3126,23.2701,23.2701,88000.0
2014-07-22 13:00:00,27.41,27.44,27.39,27.41,77200.0,23.2701,23.2956,23.2531,23.2701,77200.0
2014-07-22 14:00:00,27.41,27.43,27.29,27.33,223200.0,23.2701,23.2871,23.1682,23.2022,223200.0
2014-07-22 15:00:00,27.33,27.37,27.32,27.35,663200.0,23.2022,23.2362,23.1937,23.2192,663200.0
2014-07-23 09:30:00,27.37,27.4,27.24,27.29,126000.0,23.2362,23.2616,23.1258,23.1682,126000.0
2014-07-23 10:00:00,27.29,27.44,27.25,27.4,132400.0,23.1682,23.2956,23.1343,23.2616,132400.0
2014-07-23 11:00:00,27.4,27.44,27.37,27.43,210400.0,23.2616,23.2956,23.2362,23.2871,210400.0
2014-07-23 12:00:00,27.43,27.43,27.27,27.3,83600.0,23.2871,23.2871,23.1513,23.1767,83600.0
2014-07-23 13:00:00,27.29,27.34,27.29,27.33,143200.0,23.1682,23.2107,23.1682,23.2022,143200.0
2014-07-23 14:00:00,27.34,27.34,27.29,27.3,121600.0,23.2107,23.2107,23.1682,23.1767,121600.0
2014-07-23 15:00:00,27.31,27.34,27.29,27.33,454800.0,23.1852,23.2107,23.1682,23.2022,454800.0
2014-07-24 09:30:00,27.34,27.54,27.34,27.45,236000.0,23.2107,23.3805,23.2107,23.3041,236000.0
2014-07-24 10:00:00,27.44,27.44,27.37,27.41,178400.0,23.2956,23.2956,23.2362,23.2701,178400.0
2014-07-24 11:00:00,27.41,27.49,27.4,27.46,225200.0,23.2701,23.338,23.2616,23.3126,225200.0
2014-07-24 12:00:00,27.45,27.47,27.4,27.4,188000.0,23.3041,23.321,23.2616,23.2616,188000.0
2014-07-24 13:00:00,27.38,27.38,27.24,27.33,143600.0,23.2446,23.2446,23.1258,23.2022,143600.0
2014-07-24 14:00:00,27.33,27.33,27.28,27.3,272400.0,23.2022,23.2022,23.1597,23.1767,272400.0
2014-07-24 15:00:00,27.28,27.35,27.25,27.32,126800.0,23.1597,23.2192,23.1343,23.1937,126800.0
2014-07-25 09:30:00,27.16,27.16,27.03,27.11,179200.0,23.0579,23.0579,22.9475,23.0154,179200.0
2014-07-25 10:00:00,27.13,27.15,27.08,27.11,83200.0,23.0324,23.0494,22.99,23.0154,83200.0
2014-07-25 11:00:00,27.05,27.1,26.99,27.09,159600.0,22.9645,23.0069,22.9135,22.9984,159600.0
2014-07-25 12:00:00,27.07,27.13,27.07,27.11,66800.0,22.9815,23.0324,22.9815,23.0154,66800.0
2014-07-25 13:00:00,27.1,27.12,27.05,27.07,63600.0,23.0069,23.0239,22.9645,22.9815,63600.0
2014-07-25 14:00:00,27.07,27.13,27.06,27.11,274400.0,22.9815,23.0324,22.973,23.0154,274400.0
2014-07-25 15:00:00,27.11,27.13,27.04,27.06,200400.0,23.0154,23.0324,22.956,22.973,200400.0
2014-07-28 09:30:00,27.07,27.14,26.88,26.94,174400.0,22.9815,23.0409,22.8202,22.8711,174400.0
2014-07-28 10:00:00,26.93,26.94,26.8,26.86,622800.0,22.8626,22.8711,22.7522,22.8032,622800.0
2014-07-28 11:00:00,26.86,26.95,26.86,26.9,90400.0,22.8032,22.8796,22.8032,22.8371,90400.0
2014-07-28 12:00:00,26.9,26.91,26.85,26.91,90800.0,22.8371,22.8456,22.7947,22.8456,90800.0
2014-07-28 13:00:00,26.9,27.06,26.88,27.03,170000.0,22.8371,22.973,22.8202,22.9475,170000.0
2014-07-28 14:00:00,27.04,27.06,26.96,27.01,145200.0,22.956,22.973,22.8881,22.9305,145200.0
2014-07-28 15:00:00,27.0,27.03,26.97,26.97,249600.0,22.922,22.9475,22.8966,22.8966,249600.0
2014-07-29 09:30:00,27.06,27.14,27.0,27.1,126400.0,22.973,23.0409,22.922,23.0069,126400.0
2014-07-29 10:00:00,27.12,27.22,27.12,27.17,101600.0,23.0239,23.1088,23.0239,23.0664,101600.0
2014-07-29 11:00:00,27.16,27.17,26.98,27.07,152000.0,23.0579,23.0664,22.9051,22.9815,152000.0
2014-07-29 12:00:00,27.05,27.15,27.05,27.13,80800.0,22.9645,23.0494,22.9645,23.0324,80800.0
2014-07-29 13:00:00,27.14,27.16,27.11,27.14,135200.0,23.0409,23.0579,23.0154,23.0409,135200.0
2014-07-29 14:00:00,27.14,27.15,27.05,27.09,128000.0,23.0409,23.0494,22.9645,22.9984,128000.0
2014-07-29 15:00:00,27.07,27.12,27.02,27.04,283200.0,22.9815,23.0239,22.939,22.956,283200.0
2014-07-30 09:30:00,27.21,27.22,27.1,27.11,108000.0,23.1003,23.1088,23.0069,23.0154,108000.0
2014-07-30 10:00:00,27.11,27.13,27.0,27.04,267200.0,23.0154,23.0324,22.922,22.956,267200.0
2014-07-30 11:00:00,27.04,27.08,27.0,27.01,101200.0,22.956,22.99,22.922,22.9305,101200.0
2014-07-30 12:00:00,27.01,27.07,27.0,27.07,110000.0,22.9305,22.9815,22.922,22.9815,110000.0
2014-07-30 13:00:00,27.06,27.06,27.0,27.02,71200.0,22.973,22.973,22.922,22.939,71200.0
2014-07-30 14:00:00,27.04,27.13,27.02,27.05,318000.0,22.956,23.0324,22.939,22.9645,318000.0
2014-07-30 15:00:00,27.06,27.1,27.01,27.09,596800.0,22.973,23.0069,22.9305,22.9984,596800.0
2014-07-31 09:30:00,26.86,26.87,26.75,26.78,208000.0,22.8032,22.8117,22.7098,22.7353,208000.0
2014-07-31 10:00:00,26.77,26.8,26.55,26.56,539600.0,22.7268,22.7522,22.54,22.5485,539600.0
2014-07-31 11:00:00,26.56,26.62,26.5,26.5,672400.0,22.5485,22.5994,22.4976,22.4976,672400.0
2014-07-31 12:00:00,26.51,26.6,26.48,26.59,301200.0,22.506,22.5824,22.4806,22.574,301200.0
2014-07-31 13:00:00,26.59,26.64,26.55,26.63,162400.0,22.574,22.6164,22.54,22.6079,162400.0
2014-07-31 14:00:00,26.63,26.65,26.55,26.55,208800.0,22.6079,22.6249,22.54,22.54,208800.0
2014-07-31 15:00:00,26.55,26.59,26.47,26.47,418800.0,22.54,22.574,22.4721,22.4721,418800.0
2014-08-01 09:30:00,26.49,26.61,26.45,26.57,221600.0,22.4891,22.5909,22.4551,22.557,221600.0
2014-08-01 10:00:00,26.56,26.58,26.4,26.41,770000.0,22.5485,22.5655,22.4127,22.4211,770000.0
2014-08-01 11:00:00,26.39,26.41,26.23,26.25,585200.0,22.4042,22.4211,22.2683,22.2853,585200.0
2014-08-01 12:00:00,26.25,26.34,26.24,26.32,262000.0,22.2853,22.3617,22.2768,22.3447,262000.0
2014-08-01 13:00:00,26.33,26.4,26.29,26.38,246400.0,22.3532,22.4127,22.3193,22.3957,246400.0
2014-08-01 14:00:00,26.38,26.44,26.35,26.36,237200.0,22.3957,22.4466,22.3702,22.3787,237200.0
2014-08-01 15:00:00,26.36,26.41,26.35,26.41,286400.0,22.3787,22.4211,22.3702,22.4211,286400.0
2014-08-04 09:30:00,26.36,26.56,26.36,26.48,755200.0,22.3787,22.5485,22.3787,22.4806,755200.0
2014-08-04 10:00:00,26.48,26.51,26.23,26.27,587200.0,22.4806,22.506,22.2683,22.3023,587200.0
2014-08-04 11:00:00,26.27,26.38,26.21,26.37,540000.0,22.3023,22.3957,22.2514,22.3872,540000.0
2014-08-04 12:00:00,26.37,26.43,26.35,26.42,380800.0,22.3872,22.4381,22.3702,22.4296,380800.0
2014-08-04 13:00:00,26.42,26.53,26.38,26.51,604000.0,22.4296,22.523,22.3957,22.506,604000.0
2014-08-04 14:00:00,26.51,26.59,26.5,26.56,357200.0,22.506,22.574,22.4976,22.5485,357200.0
2014-08-04 15:00:00,26.57,26.67,26.57,26.63,561600.0,22.557,22.6419,22.557,22.6079,561600.0
2014-08-05 09:30:00,26.51,26.59,26.45,26.53,202400.0,22.506,22.574,22.4551,22.523,202400.0
2014-08-05 10:00:00,26.55,26.77,26.5,26.73,1057200.0,22.54,22.7268,22.4976,22.6928,1057200.0
2014-08-05 11:00:00,26.73,26.8,26.7,26.74,113600.0,22.6928,22.7522,22.6673,22.7013,113600.0
2014-08-05 12:00:00,26.74,26.75,26.61,26.68,112400.0,22.7013,22.7098,22.5909,22.6504,112400.0
2014-08-05 13:00:00,26.67,26.7,26.49,26.52,198000.0,22.6419,22.6673,22.4891,22.5145,198000.0
2014-08-05 14:00:00,26.52,26.59,26.43,26.52,228800.0,22.5145,22.574,22.4381,22.5145,228800.0
2014-08-05 15:00:00,26.52,26.62,26.47,26.6,288000.0,22.5145,22.5994,22.4721,22.5824,288000.0
2014-08-06 09:30:00,26.44,26.66,26.43,26.59,376000.0,22.4466,22.6334,22.4381,22.574,376000.0
2014-08-06 10:00:00,26.6,26.74,26.6,26.73,220800.0,22.5824,22.7013,22.5824,22.6928,220800.0
2014-08-06 11:00:00,26.72,26.8,26.67,26.79,174800.0,22.6843,22.7522,22.6419,22.7438,174800.0
2014-08-06 12:00:00,26.79,26.81,26.74,26.74,171600.0,22.7438,22.7607,22.7013,22.7013,171600.0
2014-08-06 13:00:00,26.73,26.75,26.66,26.67,84800.0,22.6928,22.7098,22.6334,22.6419,84800.0
2014-08-06 14:00:00,26.66,26.71,26.65,26.7,114000.0,22.6334,22.6758,22.6249,22.6673,114000.0
2014-08-06 15:00:00,26.68,26.72,26.66,26.67,164800.0,22.6504,22.6843,22.6334,22.6419,164800.0
2014-08-07 09:30:00,26.79,26.82,26.7,26.8,75200.0,22.7438,22.7692,22.6673,22.7522,75200.0
2014-08-07 10:00:00,26.79,26.83,26.63,26.68,598400.0,22.7438,22.7777,22.6079,22.6504,598400.0
2014-08-07 11:00:00,26.67,26.68,26.5,26.54,945200.0,22.6419,22.6504,22.4976,22.5315,945200.0
2014-08-07 12:00:00,26.55,26.6,26.5,26.55,107200.0,22.54,22.5824,22.4976,22.54,107200.0
2014-08-07 13:00:00,26.57,26.65,26.56,26.64,103600.0,22.557,22.6249,22.5485,22.6164,103600.0
2014-08-07 14:00:00,26.63,26.63,26.5,26.52,141200.0,22.6079,22.6079,22.4976,22.5145,141200.0
2014-08-07 15:00:00,26.52,26.55,26.44,26.52,225600.0,22.5145,22.54,22.4466,22.5145,225600.0
2014-08-08 09:30:00,26.56,26.62,26.51,26.58,108800.0,22.5485,22.5994,22.506,22.5655,108800.0
2014-08-08 10:00:00,26.6,26.68,26.56,26.65,162800.0,22.5824,22.6504,22.5485,22.6249,162800.0
2014-08-08 11:00:00,26.64,26.74,26.64,26.72,138400.0,22.6164,22.7013,22.6164,22.6843,138400.0
2014-08-08 12:00:00,26.71,26.71,26.65,26.67,195600.0,22.6758,22.6758,22.6249,22.6419,195600.0
2014-08-08 13:00:00,26.66,26.81,26.66,26.8,177200.0,22.6334,22.7607,22.6334,22.7522,177200.0
2014-08-08 14:00:00,26.79,26.81,26.75,26.78,250000.0,22.7438,22.7607,22.7098,22.7353,250000.0
2014-08-08 15:00:00,26.77,26.8,26.77,26.78,192400.0,22.7268,22.7522,22.7268,22.7353,192400.0
2014-08-11 09:30:00,26.89,26.93,26.84,26.92,375200.0,22.8286,22.8626,22.7862,22.8541,375200.0
2014-08-11 10:00:00,26.93,27.09,26.92,27.05,209200.0,22.8626,22.9984,22.8541,22.9645,209200.0
2014-08-11 11:00:00,27.05,27.21,27.04,27.15,105200.0,22.9645,23.1003,22.956,23.0494,105200.0
2014-08-11 12:00:00,27.16,27.16,27.11,27.12,85600.0,23.0579,23.0579,23.0154,23.0239,85600.0
2014-08-11 13:00:00,27.12,27.14,27.03,27.04,72400.0,23.0239,23.0409,22.9475,22.956,72400.0
2014-08-11 14:00:00,27.04,27.06,27.01,27.03,145200.0,22.956,22.973,22.9305,22.9475,145200.0
2014-08-11 15:00:00,27.03,27.06,27.0,27.01,134000.0,22.9475,22.973,22.922,22.9305,134000.0
2014-08-12 09:30:00,26.93,27.02,26.88,27.01,112000.0,22.8626,22.939,22.8202,22.9305,112000.0
2014-08-12 10:00:00,26.99,27.04,26.91,26.92,144800.0,22.9135,22.956,22.8456,22.8541,144800.0
2014-08-12 11:00:00,26.91,26.91,26.83,26.87,586400.0,22.8456,22.8456,22.7777,22.8117,586400.0
2014-08-12 12:00:00,26.88,26.92,26.84,26.88,1778400.0,22.8202,22.8541,22.7862,22.8202,1778400.0
2014-08-12 13:00:00,26.88,26.89,26.79,26.82,312400.0,22.8202,22.8286,22.7438,22.7692,312400.0
2014-08-12 14:00:00,26.82,26.83,26.72,26.73,620800.0,22.7692,22.7777,22.6843,22.6928,620800.0
2014-08-12 15:00:00,26.73,26.84,26.73,26.84,267600.0,22.6928,22.7862,22.6928,22.7862,267600.0
2014-08-13 09:30:00,26.91,27.01,26.87,26.88,90400.0,22.8456,22.9305,22.8117,22.8202,90400.0
2014-08-13 10:00:00,26.89,26.99,26.89,26.99,86400.0,22.8286,22.9135,22.8286,22.9135,86400.0
2014-08-13 11:00:00,27.0,27.07,27.0,27.03,96000.0,22.922,22.9815,22.922,22.9475,96000.0
2014-08-13 12:00:00,27.03,27.03,26.97,26.98,60400.0,22.9475,22.9475,22.8966,22.9051,60400.0
2014-08-13 13:00:00,26.98,27.01,26.97,27.0,79200.0,22.9051,22.9305,22.8966,22.922,79200.0
2014-08-13 14:00:00,27.0,27.0,26.96,26.99,86000.0,22.922,22.922,22.8881,22.9135,86000.0
2014-08-13 15:00:00,26.99,26.99,26.97,26.99,145600.0,22.9135,22.9135,22.8966,22.9135,145600.0
2014-08-14 09:30:00,27.0,27.07,27.0,27.02,53600.0,22.922,22.9815,22.922,22.939,53600.0
2014-08-14 10:00:00,27.02,27.03,26.95,27.0,181200.0,22.939,22.9475,22.8796,22.922,181200.0
2014-08-14 11:00:00,27.0,27.03,26.98,27.02,712000.0,22.922,22.9475,22.9051,22.939,712000.0
2014-08-14 12:00:00,27.02,27.04,27.01,27.03,46400.0,22.939,22.956,22.9305,22.9475,46400.0
2014-08-14 13:00:00,27.03,27.05,26.97,26.99,172400.0,22.9475,22.9645,22.8966,22.9135,172400.0
2014-08-14 14:00:00,26.99,27.02,26.98,27.0,90000.0,22.9135,22.939,22.9051,22.922,90000.0
2014-08-14 15:00:00,27.01,27.03,27.0,27.02,88400.0,22.9305,22.9475,22.922,22.939,88400.0
2014-08-15 09:30:00,27.19,27.28,27.15,27.19,624800.0,23.0833,23.1597,23.0494,23.0833,624800.0
2014-08-15 10:00:00,27.19,27.24,26.93,27.03,416000.0,23.0833,23.1258,22.8626,22.9475,416000.0
2014-08-15 11:00:00,27.03,27.03,26.77,26.81,471600.0,22.9475,22.9475,22.7268,22.7607,471600.0
2014-08-15 12:00:00,26.81,26.89,26.74,26.86,462800.0,22.7607,22.8286,22.7013,22.8032,462800.0
2014-08-15 13:00:00,26.85,26.85,26.8,26.83,624000.0,22.7947,22.7947,22.7522,22.7777,624000.0
2014-08-15 14:00:00,26.83,27.0,26.82,26.96,181200.0,22.7777,22.922,22.7692,22.8881,181200.0
2014-08-15 15:00:00,26.96,27.0,26.93,27.0,291600.0,22.8881,22.922,22.8626,22.922,291600.0
2014-08-18 09:30:00,27.25,27.27,27.18,27.24,127600.0,23.1343,23.1513,23.0748,23.1258,127600.0
2014-08-18 10:00:00,27.25,27.35,27.2,27.34,168400.0,23.1343,23.2192,23.0918,23.2107,168400.0
2014-08-18 11:00:00,27.35,27.36,27.31,27.32,168800.0,23.2192,23.2277,23.1852,23.1937,168800.0
2014-08-18 12:00:00,27.32,27.39,27.32,27.34,524800.0,23.1937,23.2531,23.1937,23.2107,524800.0
2014-08-18 13:00:00,27.34,27.35,27.31,27.32,78000.0,23.2107,23.2192,23.1852,23.1937,78000.0
2014-08-18 14:00:00,27.31,27.32,27.29,27.3,168000.0,23.1852,23.1937,23.1682,23.1767,168000.0
2014-08-18 15:00:00,27.3,27.4,27.29,27.39,836800.0,23.1767,23.2616,23.1682,23.2531,836800.0
2014-08-19 09:30:00,27.4,27.52,27.39,27.5,100800.0,23.2616,23.3635,23.2531,23.3465,100800.0
2014-08-19 10:00:00,27.51,27.54,27.48,27.54,97200.0,23.355,23.3805,23.3295,23.3805,97200.0
2014-08-19 11:00:00,27.53,27.54,27.49,27.54,118400.0,23.372,23.3805,23.338,23.3805,118400.0
2014-08-19 12:00:00,27.53,27.55,27.51,27.51,102400.0,23.372,23.389,23.355,23.355,102400.0
2014-08-19 13:00:00,27.51,27.53,27.47,27.48,120000.0,23.355,23.372,23.321,23.3295,120000.0
2014-08-19 14:00:00,27.48,27.52,27.47,27.48,648800.0,23.3295,23.3635,23.321,23.3295,648800.0
2014-08-19 15:00:00,27.48,27.51,27.48,27.49,294400.0,23.3295,23.355,23.3295,23.338,294400.0
2014-08-20 09:30:00,27.35,27.38,27.26,27.3,160000.0,23.2192,23.2446,23.1428,23.1767,160000.0
2014-08-20 10:00:00,27.32,27.36,27.27,27.35,92800.0,23.1937,23.2277,23.1513,23.2192,92800.0
2014-08-20 11:00:00,27.37,27.38,27.34,27.35,232400.0,23.2362,23.2446,23.2107,23.2192,232400.0
2014-08-20 12:00:00,27.34,27.35,27.32,27.33,116000.0,23.2107,23.2192,23.1937,23.2022,116000.0
2014-08-20 13:00:00,27.33,27.35,27.28,27.29,65200.0,23.2022,23.2192,23.1597,23.1682,65200.0
2014-08-20 14:00:00,27.27,27.34,27.21,27.33,304400.0,23.1513,23.2107,23.1003,23.2022,304400.0
2014-08-20 15:00:00,27.33,27.39,27.33,27.34,352400.0,23.2022,23.2531,23.2022,23.2107,352400.0
2014-08-21 09:30:00,27.3,27.36,27.23,27.25,146400.0,23.1767,23.2277,23.1173,23.1343,146400.0
2014-08-21 10:00:00,27.25,27.29,27.08,27.27,639600.0,23.1343,23.1682,22.99,23.1513,639600.0
2014-08-21 11:00:00,27.28,27.37,27.28,27.35,89200.0,23.1597,23.2362,23.1597,23.2192,89200.0
2014-08-21 12:00:00,27.35,27.4,27.34,27.38,68800.0,23.2192,23.2616,23.2107,23.2446,68800.0
2014-08-21 13:00:00,27.39,27.46,27.39,27.44,68000.0,23.2531,23.3126,23.2531,23.2956,68000.0
2014-08-21 14:00:00,27.44,27.47,27.43,27.47,132800.0,23.2956,23.321,23.2871,23.321,132800.0
2014-08-21 15:00:00,27.47,27.48,27.43,27.43,219600.0,23.321,23.3295,23.2871,23.2871,219600.0
2014-08-22 09:30:00,27.4,27.43,27.3,27.37,99600.0,23.2616,23.2871,23.1767,23.2362,99600.0
2014-08-22 10:00:00,27.37,27.46,27.31,27.33,213600.0,23.2362,23.3126,23.1852,23.2022,213600.0
2014-08-22 11:00:00,27.31,27.44,27.29,27.43,88400.0,23.1852,23.2956,23.1682,23.2871,88400.0
2014-08-22 12:00:00,27.43,27.51,27.43,27.5,66800.0,23.2871,23.355,23.2871,23.3465,66800.0
2014-08-22 13:00:00,27.49,27.5,27.46,27.46,148800.0,23.338,23.3465,23.3126,23.3126,148800.0
2014-08-22 14:00:00,27.47,27.49,27.43,27.48,513200.0,23.321,23.338,23.2871,23.3295,513200.0
2014-08-22 15:00:00,27.48,27.53,27.43,27.43,1134400.0,23.3295,23.372,23.2871,23.2871,1134400.0
2014-08-25 09:30:00,27.56,27.59,27.5,27.59,173600.0,23.3975,23.4229,23.3465,23.4229,173600.0
2014-08-25 10:00:00,27.6,27.62,27.57,27.6,128400.0,23.4314,23.4484,23.4059,23.4314,128400.0
2014-08-25 11:00:00,27.61,27.62,27.54,27.56,245200.0,23.4399,23.4484,23.3805,23.3975,245200.0
2014-08-25 12:00:00,27.56,27.56,27.39,27.4,98800.0,23.3975,23.3975,23.2531,23.2616,98800.0
2014-08-25 13:00:00,27.4,27.45,27.36,27.45,62800.0,23.2616,23.3041,23.2277,23.3041,62800.0
2014-08-25 14:00:00,27.45,27.45,27.41,27.43,87600.0,23.3041,23.3041,23.2701,23.2871,87600.0
2014-08-25 15:00:00,27.44,27.48,27.43,27.45,826400.0,23.2956,23.3295,23.2871,23.3041,826400.0
2014-08-26 09:30:00,27.48,27.56,27.45,27.56,66000.0,23.3295,23.3975,23.3041,23.3975,66000.0
2014-08-26 10:00:00,27.57,27.61,27.52,27.6,205600.0,23.4059,23.4399,23.3635,23.4314,205600.0
2014-08-26 11:00:00,27.61,27.65,27.61,27.61,179600.0,23.4399,23.4739,23.4399,23.4399,179600.0
2014-08-26 12:00:00,27.61,27.64,27.61,27.62,244000.0,23.4399,23.4654,23.4399,23.4484,244000.0
2014-08-26 13:00:00,27.62,27.65,27.61,27.64,540000.0,23.4484,23.4739,23.4399,23.4654,540000.0
2014-08-26 14:00:00,27.64,27.69,27.64,27.68,103200.0,23.4654,23.5078,23.4654,23.4993,103200.0
2014-08-26 15:00:00,27.68,27.69,27.64,27.66,794800.0,23.4993,23.5078,23.4654,23.4823,794800.0
2014-08-27 09:30:00,27.67,27.69,27.59,27.61,486400.0,23.4908,23.5078,23.4229,23.4399,486400.0
2014-08-27 10:00:00,27.6,27.66,27.59,27.65,191200.0,23.4314,23.4823,23.4229,23.4739,191200.0
2014-08-27 11:00:00,27.66,27.67,27.59,27.61,164000.0,23.4823,23.4908,23.4229,23.4399,164000.0
2014-08-27 12:00:00,27.62,27.63,27.6,27.61,82000.0,23.4484,23.4569,23.4314,23.4399,82000.0
2014-08-27 13:00:00,27.61,27.62,27.6,27.62,48800.0,23.4399,23.4484,23.4314,23.4484,48800.0
2014-08-27 14:00:00,27.62,27.64,27.59,27.59,141600.0,23.4484,23.4654,23.4229,23.4229,141600.0
2014-08-27 15:00:00,27.59,27.62,27.56,27.6,130800.0,23.4229,23.4484,23.3975,23.4314,130800.0
2014-08-28 09:30:00,27.52,27.52,27.36,27.5,99200.0,23.3635,23.3635,23.2277,23.3465,99200.0
2014-08-28 10:00:00,27.48,27.49,27.39,27.45,103600.0,23.3295,23.338,23.2531,23.3041,103600.0
2014-08-28 11:00:00,27.46,27.5,27.45,27.48,47200.0,23.3126,23.3465,23.3041,23.3295,47200.0
2014-08-28 12:00:00,27.48,27.53,27.48,27.52,104400.0,23.3295,23.372,23.3295,23.3635,104400.0
2014-08-28 13:00:00,27.53,27.53,27.48,27.49,132800.0,23.372,23.372,23.3295,23.338,132800.0
2014-08-28 14:00:00,27.5,27.5,27.45,27.45,140800.0,23.3465,23.3465,23.3041,23.3041,140800.0
2014-08-28 15:00:00,27.45,27.5,27.43,27.45,193200.0,23.3041,23.3465,23.2871,23.3041,193200.0
2014-08-29 09:30:00,27.5,27.51,27.42,27.46,75600.0,23.3465,23.355,23.2786,23.3126,75600.0
2014-08-29 10:00:00,27.43,27.53,27.38,27.53,66000.0,23.2871,23.372,23.2446,23.372,66000.0
2014-08-29 11:00:00,27.54,27.59,27.53,27.58,118800.0,23.3805,23.4229,23.372,23.4144,118800.0
2014-08-29 12:00:00,27.58,27.59,27.54,27.56,69600.0,23.4144,23.4229,23.3805,23.3975,69600.0
2014-08-29 13:00:00,27.56,27.57,27.54,27.56,52000.0,23.3975,23.4059,23.3805,23.3975,52000.0
2014-08-29 14:00:00,27.57,27.6,27.56,27.56,419200.0,23.4059,23.4314,23.3975,23.3975,419200.0
2014-08-29 15:00:00,27.57,27.63,27.56,27.59,1003600.0,23.4059,23.4569,23.3975,23.4229,1003600.0
2014-09-02 09:30:00,27.7,27.73,27.6,27.73,231600.0,23.5163,23.5418,23.4314,23.5418,231600.0
2014-09-02 10:00:00,27.75,27.82,27.72,27.82,418400.0,23.5588,23.6182,23.5333,23.6182,418400.0
2014-09-02 11:00:00,27.82,27.82,27.59,27.6,208000.0,23.6182,23.6182,23.4229,23.4314,208000.0
2014-09-02 12:00:00,27.6,27.68,27.59,27.61,872800.0,23.4314,23.4993,23.4229,23.4399,872800.0
2014-09-02 13:00:00,27.62,27.69,27.6,27.69,88000.0,23.4484,23.5078,23.4314,23.5078,88000.0
2014-09-02 14:00:00,27.69,27.8,27.68,27.78,106400.0,23.5078,23.6012,23.4993,23.5842,106400.0
2014-09-02 15:00:00,27.78,27.79,27.75,27.75,176400.0,23.5842,23.5927,23.5588,23.5588,176400.0
2014-09-03 09:30:00,27.88,27.91,27.83,27.85,110000.0,23.6691,23.6946,23.6267,23.6437,110000.0
2014-09-03 10:00:00,27.86,27.88,27.78,27.78,101200.0,23.6521,23.6691,23.5842,23.5842,101200.0
2014-09-03 11:00:00,27.78,27.78,27.65,27.65,175600.0,23.5842,23.5842,23.4739,23.4739,175600.0
2014-09-03 12:00:00,27.65,27.75,27.65,27.74,216400.0,23.4739,23.5588,23.4739,23.5503,216400.0
2014-09-03 13:00:00,27.74,27.75,27.68,27.69,196800.0,23.5503,23.5588,23.4993,23.5078,196800.0
2014-09-03 14:00:00,27.69,27.7,27.61,27.62,153600.0,23.5078,23.5163,23.4399,23.4484,153600.0
2014-09-03 15:00:00,27.61,27.66,27.59,27.64,1153200.0,23.4399,23.4823,23.4229,23.4654,1153200.0
2014-09-04 09:30:00,27.69,27.83,27.69,27.8,93200.0,23.5078,23.6267,23.5078,23.6012,93200.0
2014-09-04 10:00:00,27.81,27.89,27.79,27.84,85200.0,23.6097,23.6776,23.5927,23.6352,85200.0
2014-09-04 11:00:00,27.85,27.88,27.79,27.8,90000.0,23.6437,23.6691,23.5927,23.6012,90000.0
2014-09-04 12:00:00,27.81,27.82,27.71,27.74,87600.0,23.6097,23.6182,23.5248,23.5503,87600.0
2014-09-04 13:00:00,27.73,27.75,27.68,27.69,63600.0,23.5418,23.5588,23.4993,23.5078,63600.0
2014-09-04 14:00:00,27.68,27.71,27.6,27.6,89600.0,23.4993,23.5248,23.4314,23.4314,89600.0
2014-09-04 15:00:00,27.61,27.61,27.51,27.57,260000.0,23.4399,23.4399,23.355,23.4059,260000.0
2014-09-05 09:30:00,27.52,27.61,27.42,27.59,138800.0,23.3635,23.4399,23.2786,23.4229,138800.0
2014-09-05 10:00:00,27.59,27.6,27.38,27.45,112000.0,23.4229,23.4314,23.2446,23.3041,112000.0
2014-09-05 11:00:00,27.45,27.54,27.43,27.53,94800.0,23.3041,23.3805,23.2871,23.372,94800.0
2014-09-05 12:00:00,27.54,27.62,27.53,27.6,46800.0,23.3805,23.4484,23.372,23.4314,46800.0
2014-09-05 13:00:00,27.6,27.62,27.55,27.56,46000.0,23.4314,23.4484,23.389,23.3975,46000.0
2014-09-05 14:00:00,27.57,27.6,27.56,27.6,68800.0,23.4059,23.4314,23.3975,23.4314,68800.0
2014-09-05 15:00:00,27.6,27.63,27.59,27.63,186000.0,23.4314,23.4569,23.4229,23.4569,186000.0
2014-09-08 09:30:00,27.6,27.73,27.59,27.7,136800.0,23.4314,23.5418,23.4229,23.5163,136800.0
2014-09-08 10:00:00,27.7,27.71,27.53,27.65,153600.0,23.5163,23.5248,23.372,23.4739,153600.0
2014-09-08 11:00:00,27.65,27.68,27.57,27.57,102000.0,23.4739,23.4993,23.4059,23.4059,102000.0
2014-09-08 12:00:00,27.58,27.63,27.55,27.62,74000.0,23.4144,23.4569,23.389,23.4484,74000.0
2014-09-08 13:00:00,27.62,27.62,27.52,27.55,58400.0,23.4484,23.4484,23.3635,23.389,58400.0
2014-09-08 14:00:00,27.54,27.6,27.54,27.59,111200.0,23.3805,23.4314,23.3805,23.4229,111200.0
2014-09-08 15:00:00,27.59,27.66,27.59,27.66,189200.0,23.4229,23.4823,23.4229,23.4823,189200.0
2014-09-09 09:30:00,27.62,27.62,27.42,27.43,123200.0,23.4484,23.4484,23.2786,23.2871,123200.0
2014-09-09 10:00:00,27.42,27.49,27.38,27.4,479600.0,23.2786,23.338,23.2446,23.2616,479600.0
2014-09-09 11:00:00,27.42,27.51,27.4,27.46,656400.0,23.2786,23.355,23.2616,23.3126,656400.0
2014-09-09 12:00:00,27.46,27.47,27.4,27.41,580400.0,23.3126,23.321,23.2616,23.2701,580400.0
2014-09-09 13:00:00,27.4,27.5,27.38,27.48,126800.0,23.2616,23.3465,23.2446,23.3295,126800.0
2014-09-09 14:00:00,27.48,27.49,27.33,27.38,179600.0,23.3295,23.338,23.2022,23.2446,179600.0
2014-09-09 15:00:00,27.37,27.38,27.31,27.34,236000.0,23.2362,23.2446,23.1852,23.2107,236000.0
2014-09-10 09:30:00,27.34,27.4,27.26,27.26,202000.0,23.2107,23.2616,23.1428,23.1428,202000.0
2014-09-10 10:00:00,27.29,27.34,27.21,27.23,114000.0,23.1682,23.2107,23.1003,23.1173,114000.0
2014-09-10 11:00:00,27.24,27.31,27.22,27.31,67600.0,23.1258,23.1852,23.1088,23.1852,67600.0
2014-09-10 12:00:00,27.27,27.36,27.27,27.34,83600.0,23.1513,23.2277,23.1513,23.2107,83600.0
2014-09-10 13:00:00,27.36,27.46,27.35,27.39,71200.0,23.2277,23.3126,23.2192,23.2531,71200.0
2014-09-10 14:00:00,27.39,27.4,27.35,27.36,96400.0,23.2531,23.2616,23.2192,23.2277,96400.0
2014-09-10 15:00:00,27.38,27.43,27.37,27.43,146800.0,23.2446,23.2871,23.2362,23.2871,146800.0
2014-09-11 09:30:00,27.27,27.43,27.27,27.43,107600.0,23.1513,23.2871,23.1513,23.2871,107600.0
2014-09-11 10:00:00,27.42,27.44,27.32,27.4,184800.0,23.2786,23.2956,23.1937,23.2616,184800.0
2014-09-11 11:00:00,27.41,27.5,27.41,27.48,75200.0,23.2701,23.3465,23.2701,23.3295,75200.0
2014-09-11 12:00:00,27.48,27.53,27.48,27.5,70800.0,23.3295,23.372,23.3295,23.3465,70800.0
2014-09-11 13:00:00,27.49,27.51,27.43,27.46,91200.0,23.338,23.355,23.2871,23.3126,91200.0
2014-09-11 14:00:00,27.47,27.66,27.47,27.62,106000.0,23.321,23.4823,23.321,23.4484,106000.0
2014-09-11 15:00:00,27.62,27.63,27.58,27.6,262000.0,23.4484,23.4569,23.4144,23.4314,262000.0
2014-09-12 09:30:00,27.58,27.6,27.44,27.44,96400.0,23.4144,23.4314,23.2956,23.2956,96400.0
2014-09-12 10:00:00,27.44,27.49,27.4,27.45,140800.0,23.2956,23.338,23.2616,23.3041,140800.0
2014-09-12 11:00:00,27.44,27.45,27.28,27.32,114000.0,23.2956,23.3041,23.1597,23.1937,114000.0
2014-09-12 12:00:00,27.3,27.32,27.25,27.28,110000.0,23.1767,23.1937,23.1343,23.1597,110000.0
2014-09-12 13:00:00,27.29,27.31,27.22,27.28,65600.0,23.1682,23.1852,23.1088,23.1597,65600.0
2014-09-12 14:00:00,27.29,27.33,27.24,27.27,493200.0,23.1682,23.2022,23.1258,23.1513,493200.0
2014-09-12 15:00:00,27.27,27.36,27.24,27.33,1095200.0,23.1513,23.2277,23.1258,23.2022,1095200.0
2014-09-15 09:30:00,27.35,27.35,27.04,27.08,188800.0,23.2192,23.2192,22.956,22.99,188800.0
2014-09-15 10:00:00,27.07,27.17,27.04,27.12,288800.0,22.9815,23.0664,22.956,23.0239,288800.0
2014-09-15 11:00:00,27.11,27.13,27.02,27.06,118000.0,23.0154,23.0324,22.939,22.973,118000.0
2014-09-15 12:00:00,27.04,27.11,27.03,27.11,189200.0,22.956,23.0154,22.9475,23.0154,189200.0
2014-09-15 13:00:00,27.11,27.13,27.04,27.04,88800.0,23.0154,23.0324,22.956,22.956,88800.0
2014-09-15 14:00:00,27.05,27.16,27.02,27.11,118000.0,22.9645,23.0579,22.939,23.0154,118000.0
2014-09-15 15:00:00,27.13,27.15,27.06,27.07,233200.0,23.0324,23.0494,22.973,22.9815,233200.0
2014-09-16 09:30:00,26.99,27.1,26.97,27.08,196800.0,22.9135,23.0069,22.8966,22.99,196800.0
2014-09-16 10:00:00,27.08,27.13,26.97,26.98,1379200.0,22.99,23.0324,22.8966,22.9051,1379200.0
2014-09-16 11:00:00,26.97,27.1,26.93,27.09,1178400.0,22.8966,23.0069,22.8626,22.9984,1178400.0
2014-09-16 12:00:00,27.08,27.17,27.04,27.14,192400.0,22.99,23.0664,22.956,23.0409,192400.0
2014-09-16 13:00:00,27.15,27.23,27.13,27.2,516400.0,23.0494,23.1173,23.0324,23.0918,516400.0
2014-09-16 14:00:00,27.19,27.22,27.17,27.18,120400.0,23.0833,23.1088,23.0664,23.0748,120400.0
2014-09-16 15:00:00,27.17,27.21,27.15,27.16,199600.0,23.0664,23.1003,23.0494,23.0579,199600.0
2014-09-17 09:30:00,27.17,27.3,27.16,27.3,97600.0,23.0664,23.1767,23.0579,23.1767,97600.0
2014-09-17 10:00:00,27.3,27.32,27.24,27.26,145600.0,23.1767,23.1937,23.1258,23.1428,145600.0
2014-09-17 11:00:00,27.27,27.3,27.25,27.28,87200.0,23.1513,23.1767,23.1343,23.1597,87200.0
2014-09-17 12:00:00,27.27,27.28,27.21,27.24,82800.0,23.1513,23.1597,23.1003,23.1258,82800.0
2014-09-17 13:00:00,27.22,27.24,27.15,27.22,101200.0,23.1088,23.1258,23.0494,23.1088,101200.0
2014-09-17 14:00:00,27.25,27.35,27.09,27.3,182000.0,23.1343,23.2192,22.9984,23.1767,182000.0
2014-09-17 15:00:00,27.31,27.36,27.18,27.22,189200.0,23.1852,23.2277,23.0748,23.1088,189200.0
2014-09-18 09:30:00,27.33,27.35,27.28,27.34,67200.0,23.2022,23.2192,23.1597,23.2107,67200.0
2014-09-18 10:00:00,27.37,27.43,27.31,27.39,126800.0,23.2362,23.2871,23.1852,23.2531,126800.0
2014-09-18 11:00:00,27.37,27.42,27.36,27.36,101600.0,23.2362,23.2786,23.2277,23.2277,101600.0
2014-09-18 12:00:00,27.37,27.4,27.36,27.38,88800.0,23.2362,23.2616,23.2277,23.2446,88800.0
2014-09-18 13:00:00,27.38,27.39,27.34,27.36,86800.0,23.2446,23.2531,23.2107,23.2277,86800.0
2014-09-18 14:00:00,27.36,27.38,27.31,27.31,120000.0,23.2277,23.2446,23.1852,23.1852,120000.0
2014-09-18 15:00:00,27.32,27.39,27.31,27.39,118800.0,23.1937,23.2531,23.1852,23.2531,118800.0
2014-09-19 09:30:00,27.52,27.54,27.43,27.47,131200.0,23.3635,23.3805,23.2871,23.321,131200.0
2014-09-19 10:00:00,27.48,27.5,27.31,27.33,137200.0,23.3295,23.3465,23.1852,23.2022,137200.0
2014-09-19 11:00:00,27.33,27.35,27.19,27.22,317600.0,23.2022,23.2192,23.0833,23.1088,317600.0
2014-09-19 12:00:00,27.21,27.21,27.05,27.08,363600.0,23.1003,23.1003,22.9645,22.99,363600.0
2014-09-19 13:00:00,27.07,27.07,27.0,27.04,346800.0,22.9815,22.9815,22.922,22.956,346800.0
2014-09-19 14:00:00,27.05,27.11,27.04,27.06,572400.0,22.9645,23.0154,22.956,22.973,572400.0
2014-09-19 15:00:00,27.07,27.08,27.03,27.06,1168000.0,22.9815,22.99,22.9475,22.973,1168000.0
2014-09-22 09:30:00,26.95,26.99,26.79,26.86,162800.0,22.8796,22.9135,22.7438,22.8032,162800.0
2014-09-22 10:00:00,26.84,26.94,26.73,26.74,156400.0,22.7862,22.8711,22.6928,22.7013,156400.0
2014-09-22 11:00:00,26.75,26.79,26.7,26.7,108000.0,22.7098,22.7438,22.6673,22.6673,108000.0
2014-09-22 12:00:00,26.71,26.78,26.68,26.76,102800.0,22.6758,22.7353,22.6504,22.7183,102800.0
2014-09-22 13:00:00,26.75,26.8,26.73,26.77,117600.0,22.7098,22.7522,22.6928,22.7268,117600.0
2014-09-22 14:00:00,26.78,26.79,26.72,26.78,81600.0,22.7353,22.7438,22.6843,22.7353,81600.0
2014-09-22 15:00:00,26.79,26.81,26.74,26.77,292800.0,22.7438,22.7607,22.7013,22.7268,292800.0
2014-09-23 09:30:00,26.68,26.79,26.63,26.78,125200.0,22.6504,22.7438,22.6079,22.7353,125200.0
2014-09-23 10:00:00,26.78,26.79,26.66,26.68,193200.0,22.7353,22.7438,22.6334,22.6504,193200.0
2014-09-23 11:00:00,26.68,26.75,26.64,26.71,122000.0,22.6504,22.7098,22.6164,22.6758,122000.0
2014-09-23 12:00:00,26.71,26.73,26.61,26.61,86800.0,22.6758,22.6928,22.5909,22.5909,86800.0
2014-09-23 13:00:00,26.61,26.62,26.49,26.5,191600.0,22.5909,22.5994,22.4891,22.4976,191600.0
2014-09-23 14:00:00,26.5,26.55,26.47,26.5,204800.0,22.4976,22.54,22.4721,22.4976,204800.0
2014-09-23 15:00:00,26.52,26.61,26.49,26.49,238800.0,22.5145,22.5909,22.4891,22.4891,238800.0
2014-09-24 09:30:00,26.47,26.51,26.38,26.41,58000.0,22.538,22.5721,22.4614,22.4869,58000.0
2014-09-24 10:00:00,26.41,26.49,26.31,26.47,101200.0,22.4869,22.555,22.4018,22.538,101200.0
2014-09-24 11:00:00,26.47,26.6,26.46,26.57,316000.0,22.538,22.6487,22.5295,22.6232,316000.0
2014-09-24 12:00:00,26.57,26.58,26.49,26.51,78400.0,22.6232,22.6317,22.555,22.5721,78400.0
2014-09-24 13:00:00,26.53,26.58,26.5,26.55,202800.0,22.5891,22.6317,22.5635,22.6061,202800.0
2014-09-24 14:00:00,26.56,26.64,26.55,26.64,72400.0,22.6146,22.6828,22.6061,22.6828,72400.0
2014-09-24 15:00:00,26.63,26.66,26.6,26.63,144400.0,22.6742,22.6998,22.6487,22.6742,144400.0
2014-09-25 09:30:00,26.56,26.59,26.35,26.38,173200.0,22.6146,22.6402,22.4358,22.4614,173200.0
2014-09-25 10:00:00,26.38,26.38,26.13,26.24,240000.0,22.4614,22.4614,22.2485,22.3422,240000.0
2014-09-25 11:00:00,26.23,26.28,26.18,26.25,130000.0,22.3337,22.3762,22.2911,22.3507,130000.0
2014-09-25 12:00:00,26.26,26.29,26.2,26.27,914400.0,22.3592,22.3847,22.3081,22.3677,914400.0
2014-09-25 13:00:00,26.27,26.33,26.2,26.22,129600.0,22.3677,22.4188,22.3081,22.3251,129600.0
2014-09-25 14:00:00,26.22,26.32,26.21,26.3,242000.0,22.3251,22.4103,22.3166,22.3933,242000.0
2014-09-25 15:00:00,26.3,26.31,26.24,26.24,230800.0,22.3933,22.4018,22.3422,22.3422,230800.0
2014-09-26 09:30:00,26.29,26.34,26.24,26.32,244400.0,22.3847,22.4273,22.3422,22.4103,244400.0
2014-09-26 10:00:00,26.32,26.39,26.25,26.31,202800.0,22.4103,22.4699,22.3507,22.4018,202800.0
2014-09-26 11:00:00,26.31,26.34,26.28,26.29,58000.0,22.4018,22.4273,22.3762,22.3847,58000.0
2014-09-26 12:00:00,26.29,26.3,26.26,26.28,139600.0,22.3847,22.3933,22.3592,22.3762,139600.0
2014-09-26 13:00:00,26.28,26.32,26.28,26.31,165600.0,22.3762,22.4103,22.3762,22.4018,165600.0
2014-09-26 14:00:00,26.31,26.44,26.31,26.41,151200.0,22.4018,22.5125,22.4018,22.4869,151200.0
2014-09-26 15:00:00,26.4,26.43,26.36,26.4,117600.0,22.4784,22.5039,22.4443,22.4784,117600.0
2014-09-29 09:30:00,26.14,26.26,26.07,26.25,208800.0,22.257,22.3592,22.1974,22.3507,208800.0
2014-09-29 10:00:00,26.26,26.36,26.22,26.33,162000.0,22.3592,22.4443,22.3251,22.4188,162000.0
2014-09-29 11:00:00,26.33,26.44,26.32,26.43,96000.0,22.4188,22.5125,22.4103,22.5039,96000.0
2014-09-29 12:00:00,26.45,26.45,26.28,26.32,326400.0,22.521,22.521,22.3762,22.4103,326400.0
2014-09-29 13:00:00,26.32,26.33,26.27,26.3,122000.0,22.4103,22.4188,22.3677,22.3933,122000.0
2014-09-29 14:00:00,26.29,26.35,26.26,26.34,326400.0,22.3847,22.4358,22.3592,22.4273,326400.0
2014-09-29 15:00:00,26.35,26.4,26.33,26.4,330800.0,22.4358,22.4784,22.4188,22.4784,330800.0
2014-09-30 09:30:00,26.37,26.44,26.23,26.28,122400.0,22.4529,22.5125,22.3337,22.3762,122400.0
2014-09-30 10:00:00,26.25,26.36,26.21,26.32,95200.0,22.3507,22.4443,22.3166,22.4103,95200.0
2014-09-30 11:00:00,26.31,26.39,26.29,26.31,216800.0,22.4018,22.4699,22.3847,22.4018,216800.0
2014-09-30 12:00:00,26.31,26.32,26.17,26.21,200000.0,22.4018,22.4103,22.2826,22.3166,200000.0
2014-09-30 13:00:00,26.22,26.27,26.17,26.18,116000.0,22.3251,22.3677,22.2826,22.2911,116000.0
2014-09-30 14:00:00,26.18,26.21,26.13,26.19,103600.0,22.2911,22.3166,22.2485,22.2996,103600.0
2014-09-30 15:00:00,26.19,26.23,26.06,26.07,377600.0,22.2996,22.3337,22.1889,22.1974,377600.0
2014-10-01 09:30:00,26.04,26.07,25.79,25.86,275200.0,22.1719,22.1974,21.959,22.0186,275200.0
2014-10-01 10:00:00,25.84,25.98,25.77,25.98,861600.0,22.0016,22.1208,21.942,22.1208,861600.0
2014-10-01 11:00:00,25.99,26.06,25.89,25.92,402000.0,22.1293,22.1889,22.0442,22.0697,402000.0
2014-10-01 12:00:00,25.92,25.92,25.75,25.8,250000.0,22.0697,22.0697,21.925,21.9675,250000.0
2014-10-01 13:00:00,25.78,25.81,25.69,25.71,296800.0,21.9505,21.976,21.8739,21.8909,296800.0
2014-10-01 14:00:00,25.7,25.79,25.69,25.7,257200.0,21.8824,21.959,21.8739,21.8824,257200.0
2014-10-01 15:00:00,25.71,25.78,25.64,25.73,706000.0,21.8909,21.9505,21.8313,21.9079,706000.0
2014-10-02 09:30:00,25.68,25.92,25.68,25.86,377200.0,21.8654,22.0697,21.8654,22.0186,377200.0
2014-10-02 10:00:00,25.86,25.86,25.67,25.68,248400.0,22.0186,22.0186,21.8568,21.8654,248400.0
2014-10-02 11:00:00,25.68,25.77,25.56,25.6,576800.0,21.8654,21.942,21.7632,21.7972,576800.0
2014-10-02 12:00:00,25.61,25.8,25.61,25.78,414000.0,21.8058,21.9675,21.8058,21.9505,414000.0
2014-10-02 13:00:00,25.78,25.95,25.75,25.91,234800.0,21.9505,22.0952,21.925,22.0612,234800.0
2014-10-02 14:00:00,25.92,26.04,25.91,26.03,390000.0,22.0697,22.1719,22.0612,22.1634,390000.0
2014-10-02 15:00:00,26.02,26.03,25.89,25.93,1063200.0,22.1549,22.1634,22.0442,22.0782,1063200.0
2014-10-03 09:30:00,26.13,26.17,26.01,26.15,280400.0,22.2485,22.2826,22.1463,22.2655,280400.0
2014-10-03 10:00:00,26.16,26.21,26.09,26.2,219200.0,22.2741,22.3166,22.2145,22.3081,219200.0
2014-10-03 11:00:00,26.2,26.25,26.2,26.21,273200.0,22.3081,22.3507,22.3081,22.3166,273200.0
2014-10-03 12:00:00,26.2,26.25,26.19,26.21,140400.0,22.3081,22.3507,22.2996,22.3166,140400.0
2014-10-03 13:00:00,26.2,26.21,26.14,26.17,107600.0,22.3081,22.3166,22.257,22.2826,107600.0
2014-10-03 14:00:00,26.17,26.2,26.16,26.18,280000.0,22.2826,22.3081,22.2741,22.2911,280000.0
2014-10-03 15:00:00,26.18,26.19,26.11,26.12,354800.0,22.2911,22.2996,22.2315,22.24,354800.0
2014-10-06 09:30:00,26.16,26.22,26.13,26.15,549600.0,22.2741,22.3251,22.2485,22.2655,549600.0
2014-10-06 10:00:00,26.16,26.18,25.95,25.97,959600.0,22.2741,22.2911,22.0952,22.1123,959600.0
2014-10-06 11:00:00,25.98,26.01,25.85,25.88,312000.0,22.1208,22.1463,22.0101,22.0356,312000.0
2014-10-06 12:00:00,25.92,26.0,25.9,25.92,157600.0,22.0697,22.1378,22.0527,22.0697,157600.0
2014-10-06 13:00:00,25.91,26.04,25.89,26.0,97200.0,22.0612,22.1719,22.0442,22.1378,97200.0
2014-10-06 14:00:00,26.0,26.06,25.95,26.03,147200.0,22.1378,22.1889,22.0952,22.1634,147200.0
2014-10-06 15:00:00,26.02,26.03,25.88,25.88,401600.0,22.1549,22.1634,22.0356,22.0356,401600.0
2014-10-07 09:30:00,25.77,25.77,25.62,25.72,102000.0,21.942,21.942,21.8143,21.8994,102000.0
2014-10-07 10:00:00,25.77,25.83,25.71,25.71,305600.0,21.942,21.9931,21.8909,21.8909,305600.0
2014-10-07 11:00:00,25.7,25.76,25.66,25.75,149600.0,21.8824,21.9335,21.8483,21.925,149600.0
2014-10-07 12:00:00,25.75,25.81,25.72,25.75,96800.0,21.925,21.976,21.8994,21.925,96800.0
2014-10-07 13:00:00,25.75,25.75,25.67,25.7,136000.0,21.925,21.925,21.8568,21.8824,136000.0
2014-10-07 14:00:00,25.69,25.71,25.6,25.61,177600.0,21.8739,21.8909,21.7972,21.8058,177600.0
2014-10-07 15:00:00,25.61,25.62,25.46,25.47,349600.0,21.8058,21.8143,21.678,21.6866,349600.0
2014-10-08 09:30:00,25.42,25.52,25.39,25.42,190800.0,21.644,21.7291,21.6184,21.644,190800.0
2014-10-08 10:00:00,25.43,25.46,25.26,25.26,1422800.0,21.6525,21.678,21.5077,21.5077,1422800.0
2014-10-08 11:00:00,25.27,25.41,25.23,25.39,540000.0,21.5163,21.6355,21.4822,21.6184,540000.0
2014-10-08 12:00:00,25.4,25.43,25.35,25.38,355200.0,21.6269,21.6525,21.5844,21.6099,355200.0
2014-10-08 13:00:00,25.38,25.51,25.36,25.5,490000.0,21.6099,21.7206,21.5929,21.7121,490000.0
2014-10-08 14:00:00,25.51,25.9,25.51,25.81,690400.0,21.7206,22.0527,21.7206,21.976,690400.0
2014-10-08 15:00:00,25.82,25.96,25.82,25.95,922800.0,21.9846,22.1038,21.9846,22.0952,922800.0
2014-10-09 09:30:00,25.94,25.95,25.67,25.71,173600.0,22.0867,22.0952,21.8568,21.8909,173600.0
2014-10-09 10:00:00,25.68,25.75,25.63,25.72,126400.0,21.8654,21.925,21.8228,21.8994,126400.0
2014-10-09 11:00:00,25.73,25.82,25.47,25.49,224800.0,21.9079,21.9846,21.6866,21.7036,224800.0
2014-10-09 12:00:00,25.49,25.5,25.36,25.47,380800.0,21.7036,21.7121,21.5929,21.6866,380800.0
2014-10-09 13:00:00,25.45,25.6,25.39,25.53,212400.0,21.6695,21.7972,21.6184,21.7376,212400.0
2014-10-09 14:00:00,25.53,25.53,25.4,25.43,173200.0,21.7376,21.7376,21.6269,21.6525,173200.0
2014-10-09 15:00:00,25.42,25.53,25.34,25.35,371200.0,21.644,21.7376,21.5759,21.5844,371200.0
2014-10-10 09:30:00,25.29,25.51,25.23,25.42,398000.0,21.5333,21.7206,21.4822,21.644,398000.0
2014-10-10 10:00:00,25.41,25.44,25.11,25.18,1840000.0,21.6355,21.661,21.38,21.4396,1840000.0
2014-10-10 11:00:00,25.21,25.35,25.12,25.31,996400.0,21.4652,21.5844,21.3885,21.5503,996400.0
2014-10-10 12:00:00,25.31,25.55,25.3,25.38,430800.0,21.5503,21.7547,21.5418,21.6099,430800.0
2014-10-10 13:00:00,25.38,25.42,25.28,25.36,752400.0,21.6099,21.644,21.5248,21.5929,752400.0
2014-10-10 14:00:00,25.37,25.4,25.25,25.25,182800.0,21.6014,21.6269,21.4992,21.4992,182800.0
2014-10-10 15:00:00,25.25,25.26,25.05,25.09,776400.0,21.4992,21.5077,21.3289,21.363,776400.0
2014-10-13 09:30:00,25.12,25.24,24.98,25.11,811600.0,21.3885,21.4907,21.2693,21.38,811600.0
2014-10-13 10:00:00,25.12,25.21,24.93,25.13,929600.0,21.3885,21.4652,21.2268,21.3971,929600.0
2014-10-13 11:00:00,25.13,25.29,25.1,25.22,862000.0,21.3971,21.5333,21.3715,21.4737,862000.0
2014-10-13 12:00:00,25.23,25.41,25.18,25.36,550000.0,21.4822,21.6355,21.4396,21.5929,550000.0
2014-10-13 13:00:00,25.36,25.41,25.25,25.27,462400.0,21.5929,21.6355,21.4992,21.5163,462400.0
2014-10-13 14:00:00,25.25,25.32,25.16,25.18,354800.0,21.4992,21.5588,21.4226,21.4396,354800.0
2014-10-13 15:00:00,25.18,25.21,24.99,25.03,522400.0,21.4396,21.4652,21.2779,21.3119,522400.0
2014-10-14 09:30:00,25.25,25.42,25.16,25.26,614800.0,21.4992,21.644,21.4226,21.5077,614800.0
2014-10-14 10:00:00,25.26,25.49,25.25,25.4,496400.0,21.5077,21.7036,21.4992,21.6269,496400.0
2014-10-14 11:00:00,25.41,25.62,25.39,25.56,1271200.0,21.6355,21.8143,21.6184,21.7632,1271200.0
2014-10-14 12:00:00,25.56,25.66,25.41,25.48,1306800.0,21.7632,21.8483,21.6355,21.6951,1306800.0
2014-10-14 13:00:00,25.49,25.56,25.36,25.45,412800.0,21.7036,21.7632,21.5929,21.6695,412800.0
2014-10-14 14:00:00,25.45,25.47,25.31,25.36,734800.0,21.6695,21.6866,21.5503,21.5929,734800.0
2014-10-14 15:00:00,25.36,25.4,25.2,25.32,1260400.0,21.5929,21.6269,21.4567,21.5588,1260400.0
2014-10-15 09:30:00,25.07,25.22,24.85,25.17,1414000.0,21.346,21.4737,21.1586,21.4311,1414000.0
2014-10-15 10:00:00,25.2,25.38,25.16,25.22,897600.0,21.4567,21.6099,21.4226,21.4737,897600.0
2014-10-15 11:00:00,25.22,25.31,25.03,25.13,1364000.0,21.4737,21.5503,21.3119,21.3971,1364000.0
2014-10-15 12:00:00,25.13,25.15,25.0,25.05,1404800.0,21.3971,21.4141,21.2864,21.3289,1404800.0
2014-10-15 13:00:00,25.05,25.16,24.93,25.09,1414400.0,21.3289,21.4226,21.2268,21.363,1414400.0
2014-10-15 14:00:00,25.08,25.2,24.95,25.15,2370800.0,21.3545,21.4567,21.2438,21.4141,2370800.0
2014-10-15 15:00:00,25.16,25.62,25.13,25.5,2626400.0,21.4226,21.8143,21.3971,21.7121,2626400.0
2014-10-16 09:30:00,25.17,25.54,25.08,25.46,537600.0,21.4311,21.7462,21.3545,21.678,537600.0
2014-10-16 10:00:00,25.47,25.76,25.3,25.64,1164800.0,21.6866,21.9335,21.5418,21.8313,1164800.0
2014-10-16 11:00:00,25.63,25.72,25.44,25.52,1103200.0,21.8228,21.8994,21.661,21.7291,1103200.0
2014-10-16 12:00:00,25.51,25.75,25.45,25.74,990800.0,21.7206,21.925,21.6695,21.9164,990800.0
2014-10-16 13:00:00,25.75,25.89,25.72,25.76,1307200.0,21.925,22.0442,21.8994,21.9335,1307200.0
2014-10-16 14:00:00,25.76,25.81,25.66,25.69,1191600.0,21.9335,21.976,21.8483,21.8739,1191600.0
2014-10-16 15:00:00,25.7,25.82,25.64,25.73,1663600.0,21.8824,21.9846,21.8313,21.9079,1663600.0
2014-10-17 09:30:00,26.01,26.06,25.83,25.91,305600.0,22.1463,22.1889,21.9931,22.0612,305600.0
2014-10-17 10:00:00,25.91,26.0,25.8,25.83,576400.0,22.0612,22.1378,21.9675,21.9931,576400.0
2014-10-17 11:00:00,25.84,25.86,25.77,25.79,450000.0,22.0016,22.0186,21.942,21.959,450000.0
2014-10-17 12:00:00,25.8,25.83,25.71,25.77,639600.0,21.9675,21.9931,21.8909,21.942,639600.0
2014-10-17 13:00:00,25.77,25.79,25.65,25.67,391200.0,21.942,21.959,21.8398,21.8568,391200.0
2014-10-17 14:00:00,25.67,25.67,25.54,25.66,390000.0,21.8568,21.8568,21.7462,21.8483,390000.0
2014-10-17 15:00:00,25.65,25.72,25.58,25.65,988400.0,21.8398,21.8994,21.7802,21.8398,988400.0
2014-10-20 09:30:00,25.55,25.83,25.54,25.75,294400.0,21.7547,21.9931,21.7462,21.925,294400.0
2014-10-20 10:00:00,25.76,25.87,25.68,25.8,387600.0,21.9335,22.0271,21.8654,21.9675,387600.0
2014-10-20 11:00:00,25.81,25.84,25.77,25.81,361200.0,21.976,22.0016,21.942,21.976,361200.0
2014-10-20 12:00:00,25.81,25.83,25.74,25.75,349600.0,21.976,21.9931,21.9164,21.925,349600.0
2014-10-20 13:00:00,25.75,25.83,25.74,25.81,264800.0,21.925,21.9931,21.9164,21.976,264800.0
2014-10-20 14:00:00,25.81,25.85,25.8,25.83,462000.0,21.976,22.0101,21.9675,21.9931,462000.0
2014-10-20 15:00:00,25.83,25.95,25.82,25.94,989600.0,21.9931,22.0952,21.9846,22.0867,989600.0
2014-10-21 09:30:00,26.12,26.15,26.04,26.11,309600.0,22.24,22.2655,22.1719,22.2315,309600.0
2014-10-21 10:00:00,26.11,26.3,26.11,26.26,391200.0,22.2315,22.3933,22.2315,22.3592,391200.0
2014-10-21 11:00:00,26.27,26.31,26.22,26.24,1094400.0,22.3677,22.4018,22.3251,22.3422,1094400.0
2014-10-21 12:00:00,26.24,26.27,26.22,26.24,405600.0,22.3422,22.3677,22.3251,22.3422,405600.0
2014-10-21 13:00:00,26.24,26.31,26.21,26.3,767200.0,22.3422,22.4018,22.3166,22.3933,767200.0
2014-10-21 14:00:00,26.29,26.38,26.29,26.34,1590400.0,22.3847,22.4614,22.3847,22.4273,1590400.0
2014-10-21 15:00:00,26.34,26.4,26.34,26.37,1495200.0,22.4273,22.4784,22.4273,22.4529,1495200.0
2014-10-22 09:30:00,26.46,26.5,26.36,26.48,496000.0,22.5295,22.5635,22.4443,22.5465,496000.0
2014-10-22 10:00:00,26.49,26.5,26.39,26.47,962000.0,22.555,22.5635,22.4699,22.538,962000.0
2014-10-22 11:00:00,26.47,26.54,26.46,26.47,483600.0,22.538,22.5976,22.5295,22.538,483600.0
2014-10-22 12:00:00,26.47,26.49,26.23,26.31,1438000.0,22.538,22.555,22.3337,22.4018,1438000.0
2014-10-22 13:00:00,26.32,26.35,26.2,26.21,261200.0,22.4103,22.4358,22.3081,22.3166,261200.0
2014-10-22 14:00:00,26.21,26.25,26.15,26.24,398400.0,22.3166,22.3507,22.2655,22.3422,398400.0
2014-10-22 15:00:00,26.23,26.24,26.04,26.06,428000.0,22.3337,22.3422,22.1719,22.1889,428000.0
2014-10-23 09:30:00,26.33,26.36,26.26,26.31,155600.0,22.4188,22.4443,22.3592,22.4018,155600.0
2014-10-23 10:00:00,26.32,26.54,26.32,26.54,534800.0,22.4103,22.5976,22.4103,22.5976,534800.0
2014-10-23 11:00:00,26.54,26.61,26.52,26.57,542000.0,22.5976,22.6572,22.5806,22.6232,542000.0
2014-10-23 12:00:00,26.57,26.6,26.47,26.49,210800.0,22.6232,22.6487,22.538,22.555,210800.0
2014-10-23 13:00:00,26.49,26.56,26.48,26.55,271200.0,22.555,22.6146,22.5465,22.6061,271200.0
2014-10-23 14:00:00,26.55,26.62,26.48,26.52,802800.0,22.6061,22.6657,22.5465,22.5806,802800.0
2014-10-23 15:00:00,26.51,26.51,26.41,26.46,556800.0,22.5721,22.5721,22.4869,22.5295,556800.0
2014-10-24 09:30:00,26.48,26.57,26.43,26.48,141600.0,22.5465,22.6232,22.5039,22.5465,141600.0
2014-10-24 10:00:00,26.48,26.5,26.39,26.45,379200.0,22.5465,22.5635,22.4699,22.521,379200.0
2014-10-24 11:00:00,26.45,26.46,26.36,26.43,243600.0,22.521,22.5295,22.4443,22.5039,243600.0
2014-10-24 12:00:00,26.42,26.5,26.4,26.42,137600.0,22.4954,22.5635,22.4784,22.4954,137600.0
2014-10-24 13:00:00,26.43,26.49,26.41,26.48,210400.0,22.5039,22.555,22.4869,22.5465,210400.0
2014-10-24 14:00:00,26.47,26.49,26.45,26.48,398400.0,22.538,22.555,22.521,22.5465,398400.0
2014-10-24 15:00:00,26.48,26.54,26.47,26.51,1199200.0,22.5465,22.5976,22.538,22.5721,1199200.0
2014-10-27 09:30:00,26.42,26.47,26.19,26.24,169200.0,22.4954,22.538,22.2996,22.3422,169200.0
2014-10-27 10:00:00,26.21,26.38,26.17,26.34,214000.0,22.3166,22.4614,22.2826,22.4273,214000.0
2014-10-27 11:00:00,26.35,26.43,26.31,26.32,224400.0,22.4358,22.5039,22.4018,22.4103,224400.0
2014-10-27 12:00:00,26.34,26.44,26.33,26.43,408400.0,22.4273,22.5125,22.4188,22.5039,408400.0
2014-10-27 13:00:00,26.44,26.49,26.41,26.44,256400.0,22.5125,22.555,22.4869,22.5125,256400.0
2014-10-27 14:00:00,26.44,26.47,26.41,26.43,445200.0,22.5125,22.538,22.4869,22.5039,445200.0
2014-10-27 15:00:00,26.42,26.51,26.42,26.49,487600.0,22.4954,22.5721,22.4954,22.555,487600.0
2014-10-28 09:30:00,26.63,26.75,26.57,26.74,107600.0,22.6742,22.7764,22.6232,22.7679,107600.0
2014-10-28 10:00:00,26.75,26.92,26.75,26.91,596400.0,22.7764,22.9212,22.7764,22.9126,596400.0
2014-10-28 11:00:00,26.91,27.03,26.91,26.95,615600.0,22.9126,23.0148,22.9126,22.9467,615600.0
2014-10-28 12:00:00,26.93,27.0,26.93,26.98,194000.0,22.9297,22.9893,22.9297,22.9722,194000.0
2014-10-28 13:00:00,26.98,27.11,26.97,27.1,234000.0,22.9722,23.0829,22.9637,23.0744,234000.0
2014-10-28 14:00:00,27.09,27.18,27.08,27.15,234000.0,23.0659,23.1425,23.0574,23.117,234000.0
2014-10-28 15:00:00,27.15,27.28,27.15,27.27,480400.0,23.117,23.2277,23.117,23.2192,480400.0
2014-10-29 09:30:00,27.29,27.46,27.25,27.44,133200.0,23.2362,23.3809,23.2021,23.3639,133200.0
2014-10-29 10:00:00,27.45,27.45,27.16,27.18,255600.0,23.3724,23.3724,23.1255,23.1425,255600.0
2014-10-29 11:00:00,27.18,27.26,27.17,27.21,278400.0,23.1425,23.2107,23.134,23.1681,278400.0
2014-10-29 12:00:00,27.2,27.21,27.11,27.17,181600.0,23.1596,23.1681,23.0829,23.134,181600.0
2014-10-29 13:00:00,27.18,27.25,27.11,27.22,216000.0,23.1425,23.2021,23.0829,23.1766,216000.0
2014-10-29 14:00:00,27.2,27.26,27.04,27.24,474800.0,23.1596,23.2107,23.0233,23.1936,474800.0
2014-10-29 15:00:00,27.23,27.32,27.15,27.25,877200.0,23.1851,23.2617,23.117,23.2021,877200.0
2014-10-30 09:30:00,27.14,27.33,27.14,27.2,131600.0,23.1085,23.2703,23.1085,23.1596,131600.0
2014-10-30 10:00:00,27.14,27.25,27.11,27.23,274800.0,23.1085,23.2021,23.0829,23.1851,274800.0
2014-10-30 11:00:00,27.23,27.26,27.17,27.25,280800.0,23.1851,23.2107,23.134,23.2021,280800.0
2014-10-30 12:00:00,27.25,27.33,27.22,27.28,236800.0,23.2021,23.2703,23.1766,23.2277,236800.0
2014-10-30 13:00:00,27.29,27.46,27.25,27.44,161200.0,23.2362,23.3809,23.2021,23.3639,161200.0
2014-10-30 14:00:00,27.45,27.56,27.36,27.36,488800.0,23.3724,23.4661,23.2958,23.2958,488800.0
2014-10-30 15:00:00,27.36,27.47,27.34,27.46,768000.0,23.2958,23.3895,23.2788,23.3809,768000.0
2014-10-31 09:30:00,27.95,27.95,27.73,27.77,370400.0,23.7982,23.7982,23.6108,23.6449,370400.0
2014-10-31 10:00:00,27.77,27.88,27.73,27.83,614400.0,23.6449,23.7386,23.6108,23.696,614400.0
2014-10-31 11:00:00,27.83,27.87,27.76,27.77,762800.0,23.696,23.73,23.6364,23.6449,762800.0
2014-10-31 12:00:00,27.77,27.81,27.72,27.81,335600.0,23.6449,23.679,23.6023,23.679,335600.0
2014-10-31 13:00:00,27.82,28.32,27.81,27.82,957200.0,23.6875,24.1132,23.679,23.6875,957200.0
2014-10-31 14:00:00,27.82,27.89,27.81,27.86,238800.0,23.6875,23.7471,23.679,23.7215,238800.0
2014-10-31 15:00:00,27.86,27.93,27.84,27.89,1191200.0,23.7215,23.7811,23.7045,23.7471,1191200.0
2014-11-03 09:30:00,27.99,28.07,27.87,27.99,1274800.0,23.8322,23.9003,23.73,23.8322,1274800.0
2014-11-03 10:00:00,28.03,28.03,27.89,27.95,594800.0,23.8663,23.8663,23.7471,23.7982,594800.0
2014-11-03 11:00:00,27.96,28.02,27.93,27.99,570000.0,23.8067,23.8578,23.7811,23.8322,570000.0
2014-11-03 12:00:00,27.99,28.03,27.93,28.03,259600.0,23.8322,23.8663,23.7811,23.8663,259600.0
2014-11-03 13:00:00,28.02,28.02,27.98,27.99,565200.0,23.8578,23.8578,23.8237,23.8322,565200.0
2014-11-03 14:00:00,27.99,28.0,27.83,27.85,656800.0,23.8322,23.8407,23.696,23.713,656800.0
2014-11-03 15:00:00,27.84,27.86,27.76,27.85,570000.0,23.7045,23.7215,23.6364,23.713,570000.0
2014-11-04 09:30:00,27.78,27.85,27.75,27.85,172400.0,23.6534,23.713,23.6279,23.713,172400.0
2014-11-04 10:00:00,27.83,27.88,27.65,27.66,224400.0,23.696,23.7386,23.5427,23.5512,224400.0
2014-11-04 11:00:00,27.66,27.71,27.63,27.68,217200.0,23.5512,23.5938,23.5257,23.5683,217200.0
2014-11-04 12:00:00,27.69,27.74,27.68,27.69,454400.0,23.5768,23.6194,23.5683,23.5768,454400.0
2014-11-04 13:00:00,27.7,27.74,27.61,27.73,485600.0,23.5853,23.6194,23.5087,23.6108,485600.0
2014-11-04 14:00:00,27.75,27.78,27.7,27.78,1244000.0,23.6279,23.6534,23.5853,23.6534,1244000.0
2014-11-04 15:00:00,27.78,27.79,27.73,27.75,772000.0,23.6534,23.6619,23.6108,23.6279,772000.0
2014-11-05 09:30:00,27.95,27.95,27.77,27.85,94400.0,23.7982,23.7982,23.6449,23.713,94400.0
2014-11-05 10:00:00,27.86,27.91,27.8,27.87,232800.0,23.7215,23.7641,23.6704,23.73,232800.0
2014-11-05 11:00:00,27.88,27.91,27.8,27.88,301200.0,23.7386,23.7641,23.6704,23.7386,301200.0
2014-11-05 12:00:00,27.89,27.93,27.83,27.84,172800.0,23.7471,23.7811,23.696,23.7045,172800.0
2014-11-05 13:00:00,27.84,27.87,27.71,27.75,142000.0,23.7045,23.73,23.5938,23.6279,142000.0
2014-11-05 14:00:00,27.74,27.83,27.74,27.82,333600.0,23.6194,23.696,23.6194,23.6875,333600.0
2014-11-05 15:00:00,27.82,27.83,27.75,27.82,329200.0,23.6875,23.696,23.6279,23.6875,329200.0
2014-11-06 09:30:00,27.84,27.89,27.74,27.77,494800.0,23.7045,23.7471,23.6194,23.6449,494800.0
2014-11-06 10:00:00,27.77,27.8,27.7,27.77,152000.0,23.6449,23.6704,23.5853,23.6449,152000.0
2014-11-06 11:00:00,27.77,27.86,27.76,27.79,259600.0,23.6449,23.7215,23.6364,23.6619,259600.0
2014-11-06 12:00:00,27.78,27.88,27.77,27.88,96400.0,23.6534,23.7386,23.6449,23.7386,96400.0
2014-11-06 13:00:00,27.87,27.88,27.81,27.83,116000.0,23.73,23.7386,23.679,23.696,116000.0
2014-11-06 14:00:00,27.84,27.86,27.8,27.86,268800.0,23.7045,23.7215,23.6704,23.7215,268800.0
2014-11-06 15:00:00,27.86,27.9,27.83,27.89,409200.0,23.7215,23.7556,23.696,23.7471,409200.0
2014-11-07 09:30:00,27.89,27.89,27.71,27.71,112400.0,23.7471,23.7471,23.5938,23.5938,112400.0
2014-11-07 10:00:00,27.7,27.82,27.7,27.82,748000.0,23.5853,23.6875,23.5853,23.6875,748000.0
2014-11-07 11:00:00,27.82,27.87,27.8,27.85,321600.0,23.6875,23.73,23.6704,23.713,321600.0
2014-11-07 12:00:00,27.85,27.88,27.84,27.85,260000.0,23.713,23.7386,23.7045,23.713,260000.0
2014-11-07 13:00:00,27.85,27.88,27.84,27.86,338400.0,23.713,23.7386,23.7045,23.7215,338400.0
2014-11-07 14:00:00,27.85,27.86,27.82,27.83,564800.0,23.713,23.7215,23.6875,23.696,564800.0
2014-11-07 15:00:00,27.83,27.9,27.81,27.9,802800.0,23.696,23.7556,23.679,23.7556,802800.0
2014-11-10 09:30:00,27.92,27.97,27.9,27.94,459600.0,23.7726,23.8152,23.7556,23.7896,459600.0
2014-11-10 10:00:00,27.94,28.01,27.87,27.98,325600.0,23.7896,23.8492,23.73,23.8237,325600.0
2014-11-10 11:00:00,28.0,28.0,27.89,27.89,240000.0,23.8407,23.8407,23.7471,23.7471,240000.0
2014-11-10 12:00:00,27.9,27.9,27.83,27.86,318000.0,23.7556,23.7556,23.696,23.7215,318000.0
2014-11-10 13:00:00,27.85,27.89,27.83,27.85,370400.0,23.713,23.7471,23.696,23.713,370400.0
2014-11-10 14:00:00,27.85,27.91,27.84,27.9,281200.0,23.713,23.7641,23.7045,23.7556,281200.0
2014-11-10 15:00:00,27.91,27.99,27.91,27.99,410400.0,23.7641,23.8322,23.7641,23.8322,410400.0
2014-11-11 09:30:00,27.99,27.99,27.93,27.96,212800.0,23.8322,23.8322,23.7811,23.8067,212800.0
2014-11-11 10:00:00,27.97,28.01,27.94,28.0,462800.0,23.8152,23.8492,23.7896,23.8407,462800.0
2014-11-11 11:00:00,28.0,28.02,27.98,27.99,229600.0,23.8407,23.8578,23.8237,23.8322,229600.0
2014-11-11 12:00:00,27.98,27.99,27.93,27.94,175200.0,23.8237,23.8322,23.7811,23.7896,175200.0
2014-11-11 13:00:00,27.95,27.95,27.91,27.95,243200.0,23.7982,23.7982,23.7641,23.7982,243200.0
2014-11-11 14:00:00,27.95,27.97,27.94,27.96,565200.0,23.7982,23.8152,23.7896,23.8067,565200.0
2014-11-11 15:00:00,27.96,28.03,27.95,27.99,364000.0,23.8067,23.8663,23.7982,23.8322,364000.0
2014-11-12 09:30:00,27.91,28.03,27.87,27.99,831600.0,23.7641,23.8663,23.73,23.8322,831600.0
2014-11-12 10:00:00,28.0,28.04,27.97,27.97,516800.0,23.8407,23.8748,23.8152,23.8152,516800.0
2014-11-12 11:00:00,27.98,28.07,27.96,28.05,216000.0,23.8237,23.9003,23.8067,23.8833,216000.0
2014-11-12 12:00:00,28.05,28.1,28.03,28.09,311600.0,23.8833,23.9259,23.8663,23.9174,311600.0
2014-11-12 13:00:00,28.09,28.15,28.08,28.14,1437600.0,23.9174,23.9684,23.9088,23.9599,1437600.0
2014-11-12 14:00:00,28.14,28.21,28.11,28.14,1052800.0,23.9599,24.0195,23.9344,23.9599,1052800.0
2014-11-12 15:00:00,28.14,28.22,28.12,28.18,1483200.0,23.9599,24.0281,23.9429,23.994,1483200.0
2014-11-13 09:30:00,28.2,28.26,28.19,28.22,182000.0,24.011,24.0621,24.0025,24.0281,182000.0
2014-11-13 10:00:00,28.22,28.24,28.16,28.16,378000.0,24.0281,24.0451,23.977,23.977,378000.0
2014-11-13 11:00:00,28.16,28.16,27.97,28.03,295200.0,23.977,23.977,23.8152,23.8663,295200.0
2014-11-13 12:00:00,28.04,28.11,28.02,28.06,199600.0,23.8748,23.9344,23.8578,23.8918,199600.0
2014-11-13 13:00:00,28.07,28.07,27.94,27.97,148400.0,23.9003,23.9003,23.7896,23.8152,148400.0
2014-11-13 14:00:00,27.97,27.99,27.9,27.95,99600.0,23.8152,23.8322,23.7556,23.7982,99600.0
2014-11-13 15:00:00,27.95,28.02,27.92,27.97,216000.0,23.7982,23.8578,23.7726,23.8152,216000.0
2014-11-14 09:30:00,27.95,28.0,27.86,27.9,264800.0,23.7982,23.8407,23.7215,23.7556,264800.0
2014-11-14 10:00:00,27.89,28.03,27.89,27.99,222800.0,23.7471,23.8663,23.7471,23.8322,222800.0
2014-11-14 11:00:00,27.99,28.02,27.94,27.95,250800.0,23.8322,23.8578,23.7896,23.7982,250800.0
2014-11-14 12:00:00,27.97,27.98,27.95,27.96,73200.0,23.8152,23.8237,23.7982,23.8067,73200.0
2014-11-14 13:00:00,27.95,27.96,27.92,27.92,119600.0,23.7982,23.8067,23.7726,23.7726,119600.0
2014-11-14 14:00:00,27.92,27.96,27.91,27.94,101600.0,23.7726,23.8067,23.7641,23.7896,101600.0
2014-11-14 15:00:00,27.94,27.96,27.9,27.92,310400.0,23.7896,23.8067,23.7556,23.7726,310400.0
2014-11-17 09:30:00,27.89,27.95,27.87,27.89,128800.0,23.7471,23.7982,23.73,23.7471,128800.0
2014-11-17 10:00:00,27.9,27.91,27.71,27.76,368800.0,23.7556,23.7641,23.5938,23.6364,368800.0
2014-11-17 11:00:00,27.77,27.77,27.67,27.74,328000.0,23.6449,23.6449,23.5598,23.6194,328000.0
2014-11-17 12:00:00,27.73,27.79,27.71,27.75,113600.0,23.6108,23.6619,23.5938,23.6279,113600.0
2014-11-17 13:00:00,27.75,27.81,27.7,27.74,234000.0,23.6279,23.679,23.5853,23.6194,234000.0
2014-11-17 14:00:00,27.74,27.76,27.71,27.73,272400.0,23.6194,23.6364,23.5938,23.6108,272400.0
2014-11-17 15:00:00,27.73,27.73,27.65,27.65,272000.0,23.6108,23.6108,23.5427,23.5427,272000.0
2014-11-18 09:30:00,27.73,27.92,27.73,27.9,78400.0,23.6108,23.7726,23.6108,23.7556,78400.0
2014-11-18 10:00:00,27.9,27.93,27.76,27.79,175600.0,23.7556,23.7811,23.6364,23.6619,175600.0
2014-11-18 11:00:00,27.8,27.81,27.75,27.8,228800.0,23.6704,23.679,23.6279,23.6704,228800.0
2014-11-18 12:00:00,27.8,27.88,27.79,27.87,154000.0,23.6704,23.7386,23.6619,23.73,154000.0
2014-11-18 13:00:00,27.87,27.88,27.81,27.82,107200.0,23.73,23.7386,23.679,23.6875,107200.0
2014-11-18 14:00:00,27.82,27.85,27.8,27.81,169600.0,23.6875,23.713,23.6704,23.679,169600.0
2014-11-18 15:00:00,27.81,27.84,27.77,27.78,287200.0,23.679,23.7045,23.6449,23.6534,287200.0
2014-11-19 09:30:00,27.74,27.74,27.47,27.55,720400.0,23.6194,23.6194,23.3895,23.4576,720400.0
2014-11-19 10:00:00,27.55,27.58,27.38,27.38,301200.0,23.4576,23.4831,23.3128,23.3128,301200.0
2014-11-19 11:00:00,27.37,27.49,27.33,27.49,208400.0,23.3043,23.4065,23.2703,23.4065,208400.0
2014-11-19 12:00:00,27.5,27.62,27.5,27.62,145200.0,23.415,23.5172,23.415,23.5172,145200.0
2014-11-19 13:00:00,27.62,27.66,27.58,27.6,147600.0,23.5172,23.5512,23.4831,23.5001,147600.0
2014-11-19 14:00:00,27.61,27.66,27.5,27.54,234800.0,23.5087,23.5512,23.415,23.4491,234800.0
2014-11-19 15:00:00,27.54,27.58,27.47,27.5,501200.0,23.4491,23.4831,23.3895,23.415,501200.0
2014-11-20 09:30:00,27.39,27.55,27.39,27.55,84800.0,23.3213,23.4576,23.3213,23.4576,84800.0
2014-11-20 10:00:00,27.53,27.68,27.53,27.65,218800.0,23.4405,23.5683,23.4405,23.5427,218800.0
2014-11-20 11:00:00,27.66,27.71,27.65,27.68,222400.0,23.5512,23.5938,23.5427,23.5683,222400.0
2014-11-20 12:00:00,27.68,27.74,27.67,27.71,122800.0,23.5683,23.6194,23.5598,23.5938,122800.0
2014-11-20 13:00:00,27.71,27.75,27.69,27.75,114800.0,23.5938,23.6279,23.5768,23.6279,114800.0
2014-11-20 14:00:00,27.76,27.79,27.74,27.74,128400.0,23.6364,23.6619,23.6194,23.6194,128400.0
2014-11-20 15:00:00,27.72,27.83,27.71,27.83,612800.0,23.6023,23.696,23.5938,23.696,612800.0
2014-11-21 09:30:00,28.2,28.22,28.06,28.1,125200.0,24.011,24.0281,23.8918,23.9259,125200.0
2014-11-21 10:00:00,28.11,28.12,27.98,27.99,243600.0,23.9344,23.9429,23.8237,23.8322,243600.0
2014-11-21 11:00:00,27.98,28.02,27.94,27.99,478400.0,23.8237,23.8578,23.7896,23.8322,478400.0
2014-11-21 12:00:00,27.99,28.02,27.95,27.98,221200.0,23.8322,23.8578,23.7982,23.8237,221200.0
2014-11-21 13:00:00,27.99,27.99,27.86,27.86,386400.0,23.8322,23.8322,23.7215,23.7215,386400.0
2014-11-21 14:00:00,27.86,27.89,27.73,27.85,1250400.0,23.7215,23.7471,23.6108,23.713,1250400.0
2014-11-21 15:00:00,27.84,27.92,27.8,27.83,974800.0,23.7045,23.7726,23.6704,23.696,974800.0
2014-11-24 09:30:00,27.83,28.02,27.83,28.0,254400.0,23.696,23.8578,23.696,23.8407,254400.0
2014-11-24 10:00:00,28.0,28.07,28.0,28.04,247600.0,23.8407,23.9003,23.8407,23.8748,247600.0
2014-11-24 11:00:00,28.04,28.05,27.99,28.02,190800.0,23.8748,23.8833,23.8322,23.8578,190800.0
2014-11-24 12:00:00,28.02,28.05,27.99,28.0,103200.0,23.8578,23.8833,23.8322,23.8407,103200.0
2014-11-24 13:00:00,28.0,28.03,27.99,28.02,232800.0,23.8407,23.8663,23.8322,23.8578,232800.0
2014-11-24 14:00:00,28.02,28.11,28.02,28.09,610800.0,23.8578,23.9344,23.8578,23.9174,610800.0
2014-11-24 15:00:00,28.09,28.16,28.08,28.15,410400.0,23.9174,23.977,23.9088,23.9684,410400.0
2014-11-25 09:30:00,28.2,28.33,28.18,28.22,202400.0,24.011,24.1217,23.994,24.0281,202400.0
2014-11-25 10:00:00,28.21,28.21,28.09,28.1,422000.0,24.0195,24.0195,23.9174,23.9259,422000.0
2014-11-25 11:00:00,28.08,28.13,28.05,28.11,875200.0,23.9088,23.9514,23.8833,23.9344,875200.0
2014-11-25 12:00:00,28.11,28.18,28.08,28.15,152400.0,23.9344,23.994,23.9088,23.9684,152400.0
2014-11-25 13:00:00,28.16,28.17,28.13,28.13,1102000.0,23.977,23.9855,23.9514,23.9514,1102000.0
2014-11-25 14:00:00,28.13,28.17,28.12,28.13,180400.0,23.9514,23.9855,23.9429,23.9514,180400.0
2014-11-25 15:00:00,28.13,28.17,28.11,28.14,413200.0,23.9514,23.9855,23.9344,23.9599,413200.0
2014-11-26 09:30:00,28.13,28.18,28.11,28.16,70800.0,23.9514,23.994,23.9344,23.977,70800.0
2014-11-26 10:00:00,28.15,28.21,28.14,28.16,154400.0,23.9684,24.0195,23.9599,23.977,154400.0
2014-11-26 11:00:00,28.17,28.18,28.11,28.17,164400.0,23.9855,23.994,23.9344,23.9855,164400.0
2014-11-26 12:00:00,28.17,28.2,28.16,28.2,170400.0,23.9855,24.011,23.977,24.011,170400.0
2014-11-26 13:00:00,28.2,28.24,28.19,28.21,238000.0,24.011,24.0451,24.0025,24.0195,238000.0
2014-11-26 14:00:00,28.21,28.23,28.19,28.22,180400.0,24.0195,24.0366,24.0025,24.0281,180400.0
2014-11-26 15:00:00,28.22,28.24,28.2,28.23,225600.0,24.0281,24.0451,24.011,24.0366,225600.0
2014-11-28 09:30:00,28.17,28.22,28.12,28.18,97200.0,23.9855,24.0281,23.9429,23.994,97200.0
2014-11-28 10:00:00,28.19,28.22,28.15,28.18,210800.0,24.0025,24.0281,23.9684,23.994,210800.0
2014-11-28 11:00:00,28.18,28.19,28.09,28.1,276400.0,23.994,24.0025,23.9174,23.9259,276400.0
2014-11-28 12:00:00,28.1,28.1,27.79,27.83,380000.0,23.9259,23.9259,23.6619,23.696,380000.0
2014-12-01 09:30:00,27.68,27.75,27.55,27.61,480400.0,23.5683,23.6279,23.4576,23.5087,480400.0
2014-12-01 10:00:00,27.61,27.72,27.49,27.49,610000.0,23.5087,23.6023,23.4065,23.4065,610000.0
2014-12-01 11:00:00,27.5,27.61,27.49,27.52,180800.0,23.415,23.5087,23.4065,23.432,180800.0
2014-12-01 12:00:00,27.51,27.62,27.51,27.62,227200.0,23.4235,23.5172,23.4235,23.5172,227200.0
2014-12-01 13:00:00,27.62,27.63,27.54,27.55,685200.0,23.5172,23.5257,23.4491,23.4576,685200.0
2014-12-01 14:00:00,27.55,27.57,27.47,27.55,272400.0,23.4576,23.4746,23.3895,23.4576,272400.0
2014-12-01 15:00:00,27.54,27.6,27.43,27.44,1230800.0,23.4491,23.5001,23.3554,23.3639,1230800.0
2014-12-02 09:30:00,27.48,27.64,27.48,27.63,653600.0,23.398,23.5342,23.398,23.5257,653600.0
2014-12-02 10:00:00,27.64,27.8,27.63,27.8,758400.0,23.5342,23.6704,23.5257,23.6704,758400.0
2014-12-02 11:00:00,27.81,27.86,27.73,27.75,186800.0,23.679,23.7215,23.6108,23.6279,186800.0
2014-12-02 12:00:00,27.76,27.76,27.65,27.67,283600.0,23.6364,23.6364,23.5427,23.5598,283600.0
2014-12-02 13:00:00,27.67,27.73,27.65,27.68,599200.0,23.5598,23.6108,23.5427,23.5683,599200.0
2014-12-02 14:00:00,27.68,27.78,27.67,27.76,476000.0,23.5683,23.6534,23.5598,23.6364,476000.0
2014-12-02 15:00:00,27.76,27.77,27.69,27.74,295600.0,23.6364,23.6449,23.5768,23.6194,295600.0
2014-12-03 09:30:00,27.75,27.87,27.68,27.85,305600.0,23.6279,23.73,23.5683,23.713,305600.0
2014-12-03 10:00:00,27.85,28.05,27.8,28.05,320000.0,23.713,23.8833,23.6704,23.8833,320000.0
2014-12-03 11:00:00,28.05,28.1,28.01,28.03,711200.0,23.8833,23.9259,23.8492,23.8663,711200.0
2014-12-03 12:00:00,28.04,28.07,27.96,27.97,820400.0,23.8748,23.9003,23.8067,23.8152,820400.0
2014-12-03 13:00:00,27.96,28.0,27.94,27.97,302400.0,23.8067,23.8407,23.7896,23.8152,302400.0
2014-12-03 14:00:00,27.96,28.07,27.96,28.05,331200.0,23.8067,23.9003,23.8067,23.8833,331200.0
2014-12-03 15:00:00,28.04,28.1,28.02,28.02,1614000.0,23.8748,23.9259,23.8578,23.8578,1614000.0
2014-12-04 09:30:00,28.0,28.0,27.92,27.95,278000.0,23.8407,23.8407,23.7726,23.7982,278000.0
2014-12-04 10:00:00,27.96,27.97,27.75,27.83,1547200.0,23.8067,23.8152,23.6279,23.696,1547200.0
2014-12-04 11:00:00,27.83,27.93,27.82,27.92,898800.0,23.696,23.7811,23.6875,23.7726,898800.0
2014-12-04 12:00:00,27.92,27.99,27.9,27.97,656400.0,23.7726,23.8322,23.7556,23.8152,656400.0
2014-12-04 13:00:00,27.98,28.0,27.92,27.95,616000.0,23.8237,23.8407,23.7726,23.7982,616000.0
2014-12-04 14:00:00,27.95,27.96,27.9,27.91,745200.0,23.7982,23.8067,23.7556,23.7641,745200.0
2014-12-04 15:00:00,27.91,27.93,27.81,27.9,1150400.0,23.7641,23.7811,23.679,23.7556,1150400.0
2014-12-05 09:30:00,27.96,28.15,27.94,28.07,2746400.0,23.8067,23.9684,23.7896,23.9003,2746400.0
2014-12-05 10:00:00,28.07,28.1,28.0,28.05,1073200.0,23.9003,23.9259,23.8407,23.8833,1073200.0
2014-12-05 11:00:00,28.07,28.15,28.06,28.11,291200.0,23.9003,23.9684,23.8918,23.9344,291200.0
2014-12-05 12:00:00,28.1,28.15,28.07,28.09,264000.0,23.9259,23.9684,23.9003,23.9174,264000.0
2014-12-05 13:00:00,28.08,28.09,28.05,28.07,151200.0,23.9088,23.9174,23.8833,23.9003,151200.0
2014-12-05 14:00:00,28.06,28.1,28.03,28.04,142400.0,23.8918,23.9259,23.8663,23.8748,142400.0
2014-12-05 15:00:00,28.04,28.09,27.99,28.07,376800.0,23.8748,23.9174,23.8322,23.9003,376800.0
2014-12-08 09:30:00,27.99,28.08,27.98,28.04,146000.0,23.8322,23.9088,23.8237,23.8748,146000.0
2014-12-08 10:00:00,28.06,28.24,28.05,28.2,140000.0,23.8918,24.0451,23.8833,24.011,140000.0
2014-12-08 11:00:00,28.19,28.22,28.08,28.09,183200.0,24.0025,24.0281,23.9088,23.9174,183200.0
2014-12-08 12:00:00,28.08,28.08,27.84,27.86,141600.0,23.9088,23.9088,23.7045,23.7215,141600.0
2014-12-08 13:00:00,27.86,27.9,27.77,27.79,184000.0,23.7215,23.7556,23.6449,23.6619,184000.0
2014-12-08 14:00:00,27.78,27.8,27.65,27.77,383600.0,23.6534,23.6704,23.5427,23.6449,383600.0
2014-12-08 15:00:00,27.76,27.8,27.71,27.74,362000.0,23.6364,23.6704,23.5938,23.6194,362000.0
2014-12-09 09:30:00,27.44,27.6,27.42,27.58,302400.0,23.3639,23.5001,23.3469,23.4831,302400.0
2014-12-09 10:00:00,27.59,27.68,27.47,27.65,536800.0,23.4916,23.5683,23.3895,23.5427,536800.0
2014-12-09 11:00:00,27.65,27.77,27.61,27.75,698800.0,23.5427,23.6449,23.5087,23.6279,698800.0
2014-12-09 12:00:00,27.75,27.9,27.71,27.87,695600.0,23.6279,23.7556,23.5938,23.73,695600.0
2014-12-09 13:00:00,27.89,28.13,27.86,28.08,970400.0,23.7471,23.9514,23.7215,23.9088,970400.0
2014-12-09 14:00:00,28.08,28.14,28.07,28.13,517600.0,23.9088,23.9599,23.9003,23.9514,517600.0
2014-12-09 15:00:00,28.14,28.22,28.11,28.22,1687200.0,23.9599,24.0281,23.9344,24.0281,1687200.0
2014-12-10 09:30:00,28.11,28.19,28.0,28.06,308400.0,23.9344,24.0025,23.8407,23.8918,308400.0
2014-12-10 10:00:00,28.06,28.08,27.92,28.04,794800.0,23.8918,23.9088,23.7726,23.8748,794800.0
2014-12-10 11:00:00,28.04,28.09,27.94,27.99,804800.0,23.8748,23.9174,23.7896,23.8322,804800.0
2014-12-10 12:00:00,27.99,28.01,27.89,27.95,764400.0,23.8322,23.8492,23.7471,23.7982,764400.0
2014-12-10 13:00:00,27.94,27.98,27.78,27.79,826000.0,23.7896,23.8237,23.6534,23.6619,826000.0
2014-12-10 14:00:00,27.78,27.78,27.59,27.59,1108000.0,23.6534,23.6534,23.4916,23.4916,1108000.0
2014-12-10 15:00:00,27.59,27.71,27.55,27.57,1659200.0,23.4916,23.5938,23.4576,23.4746,1659200.0
2014-12-11 09:30:00,27.7,27.94,27.68,27.89,431200.0,23.5853,23.7896,23.5683,23.7471,431200.0
2014-12-11 10:00:00,27.9,28.03,27.85,27.93,1126800.0,23.7556,23.8663,23.713,23.7811,1126800.0
2014-12-11 11:00:00,27.92,27.98,27.86,27.97,540000.0,23.7726,23.8237,23.7215,23.8152,540000.0
2014-12-11 12:00:00,27.97,28.0,27.88,27.88,366400.0,23.8152,23.8407,23.7386,23.7386,366400.0
2014-12-11 13:00:00,27.89,27.89,27.8,27.8,249200.0,23.7471,23.7471,23.6704,23.6704,249200.0
2014-12-11 14:00:00,27.8,27.84,27.67,27.68,468000.0,23.6704,23.7045,23.5598,23.5683,468000.0
2014-12-11 15:00:00,27.68,27.82,27.61,27.67,489600.0,23.5683,23.6875,23.5087,23.5598,489600.0
2014-12-12 09:30:00,27.4,27.55,27.34,27.54,389600.0,23.3299,23.4576,23.2788,23.4491,389600.0
2014-12-12 10:00:00,27.54,27.55,27.29,27.3,1648400.0,23.4491,23.4576,23.2362,23.2447,1648400.0
2014-12-12 11:00:00,27.3,27.44,27.27,27.32,502000.0,23.2447,23.3639,23.2192,23.2617,502000.0
2014-12-12 12:00:00,27.33,27.45,27.32,27.42,426000.0,23.2703,23.3724,23.2617,23.3469,426000.0
2014-12-12 13:00:00,27.42,27.58,27.4,27.52,521600.0,23.3469,23.4831,23.3299,23.432,521600.0
2014-12-12 14:00:00,27.5,27.52,27.43,27.5,331200.0,23.415,23.432,23.3554,23.415,331200.0
2014-12-12 15:00:00,27.49,27.52,27.3,27.32,1319200.0,23.4065,23.432,23.2447,23.2617,1319200.0
2014-12-15 09:30:00,27.45,27.54,27.38,27.46,285600.0,23.3724,23.4491,23.3128,23.3809,285600.0
2014-12-15 10:00:00,27.45,27.46,27.17,27.26,616800.0,23.3724,23.3809,23.134,23.2107,616800.0
2014-12-15 11:00:00,27.24,27.26,26.99,27.0,565200.0,23.1936,23.2107,22.9808,22.9893,565200.0
2014-12-15 12:00:00,27.0,27.28,27.0,27.25,455200.0,22.9893,23.2277,22.9893,23.2021,455200.0
2014-12-15 13:00:00,27.25,27.29,27.1,27.14,294800.0,23.2021,23.2362,23.0744,23.1085,294800.0
2014-12-15 14:00:00,27.16,27.23,27.08,27.1,409600.0,23.1255,23.1851,23.0574,23.0744,409600.0
2014-12-15 15:00:00,27.09,27.24,27.09,27.11,523600.0,23.0659,23.1936,23.0659,23.0829,523600.0
2014-12-16 09:30:00,27.01,27.23,26.97,27.16,679200.0,22.9978,23.1851,22.9637,23.1255,679200.0
2014-12-16 10:00:00,27.15,27.28,27.04,27.25,1062400.0,23.117,23.2277,23.0233,23.2021,1062400.0
2014-12-16 11:00:00,27.25,27.47,27.21,27.36,562800.0,23.2021,23.3895,23.1681,23.2958,562800.0
2014-12-16 12:00:00,27.36,27.39,27.26,27.29,408000.0,23.2958,23.3213,23.2107,23.2362,408000.0
2014-12-16 13:00:00,27.3,27.32,27.14,27.24,2234000.0,23.2447,23.2617,23.1085,23.1936,2234000.0
2014-12-16 14:00:00,27.25,27.31,27.18,27.22,1168000.0,23.2021,23.2532,23.1425,23.1766,1168000.0
2014-12-16 15:00:00,27.21,27.27,27.03,27.04,811600.0,23.1681,23.2192,23.0148,23.0233,811600.0
2014-12-17 09:30:00,27.09,27.28,27.06,27.23,320400.0,23.0659,23.2277,23.0404,23.1851,320400.0
2014-12-17 10:00:00,27.23,27.23,27.05,27.15,270800.0,23.1851,23.1851,23.0318,23.117,270800.0
2014-12-17 11:00:00,27.14,27.46,27.12,27.45,535200.0,23.1085,23.3809,23.0915,23.3724,535200.0
2014-12-17 12:00:00,27.46,27.46,27.29,27.32,703200.0,23.3809,23.3809,23.2362,23.2617,703200.0
2014-12-17 13:00:00,27.32,27.41,27.3,27.35,334000.0,23.2617,23.3384,23.2447,23.2873,334000.0
2014-12-17 14:00:00,27.38,27.71,27.38,27.6,1060800.0,23.3128,23.5938,23.3128,23.5001,1060800.0
2014-12-17 15:00:00,27.6,27.79,27.54,27.79,2066000.0,23.5001,23.6619,23.4491,23.6619,2066000.0
2014-12-18 09:30:00,28.11,28.15,27.98,28.04,230000.0,23.9344,23.9684,23.8237,23.8748,230000.0
2014-12-18 10:00:00,28.06,28.07,27.94,27.97,850400.0,23.8918,23.9003,23.7896,23.8152,850400.0
2014-12-18 11:00:00,27.96,28.0,27.88,27.99,223600.0,23.8067,23.8407,23.7386,23.8322,223600.0
2014-12-18 12:00:00,27.98,28.11,27.98,28.11,220400.0,23.8237,23.9344,23.8237,23.9344,220400.0
2014-12-18 13:00:00,28.1,28.18,28.08,28.17,405600.0,23.9259,23.994,23.9088,23.9855,405600.0
2014-12-18 14:00:00,28.17,28.17,28.07,28.15,1416800.0,23.9855,23.9855,23.9003,23.9684,1416800.0
2014-12-18 15:00:00,28.15,28.2,28.11,28.18,1494000.0,23.9684,24.011,23.9344,23.994,1494000.0
2014-12-19 09:30:00,28.21,28.23,28.05,28.19,1278800.0,24.0195,24.0366,23.8833,24.0025,1278800.0
2014-12-19 10:00:00,28.18,28.18,28.0,28.07,518400.0,23.994,23.994,23.8407,23.9003,518400.0
2014-12-19 11:00:00,28.06,28.1,28.02,28.09,703200.0,23.8918,23.9259,23.8578,23.9174,703200.0
2014-12-19 12:00:00,28.09,28.14,28.04,28.11,299200.0,23.9174,23.9599,23.8748,23.9344,299200.0
2014-12-19 13:00:00,28.11,28.18,28.1,28.18,471600.0,23.9344,23.994,23.9259,23.994,471600.0
2014-12-19 14:00:00,28.18,28.27,28.17,28.26,628400.0,23.994,24.0706,23.9855,24.0621,628400.0
2014-12-19 15:00:00,28.26,28.3,28.18,28.18,961200.0,24.0621,24.0962,23.994,23.994,961200.0
2014-12-22 09:30:00,28.24,28.3,28.18,28.27,244000.0,24.0451,24.0962,23.994,24.0706,244000.0
2014-12-22 10:00:00,28.25,28.33,28.25,28.27,401200.0,24.0536,24.1217,24.0536,24.0706,401200.0
2014-12-22 11:00:00,28.27,28.28,28.21,28.23,280400.0,24.0706,24.0791,24.0195,24.0366,280400.0
2014-12-22 12:00:00,28.23,28.3,28.22,28.3,659600.0,24.0366,24.0962,24.0281,24.0962,659600.0
2014-12-22 13:00:00,28.3,28.33,28.27,28.32,453600.0,24.0962,24.1217,24.0706,24.1132,453600.0
2014-12-22 14:00:00,28.32,28.37,28.31,28.36,736000.0,24.1132,24.1558,24.1047,24.1473,736000.0
2014-12-22 15:00:00,28.37,28.43,28.36,28.41,870800.0,24.1558,24.2069,24.1473,24.1898,870800.0
2014-12-23 09:30:00,28.59,28.63,28.52,28.61,532800.0,24.3431,24.3771,24.2835,24.3601,532800.0
2014-12-23 10:00:00,28.6,28.67,28.52,28.58,926000.0,24.3516,24.4112,24.2835,24.3346,926000.0
2014-12-23 11:00:00,28.58,28.64,28.56,28.61,2174000.0,24.3346,24.3857,24.3175,24.3601,2174000.0
2014-12-23 12:00:00,28.61,28.64,28.6,28.63,716800.0,24.3601,24.3857,24.3516,24.3771,716800.0
2014-12-23 13:00:00,28.63,28.64,28.59,28.59,599600.0,24.3771,24.3857,24.3431,24.3431,599600.0
2014-12-23 14:00:00,28.6,28.6,28.53,28.54,542800.0,24.3516,24.3516,24.292,24.3005,542800.0
2014-12-23 15:00:00,28.54,28.57,28.48,28.55,1137600.0,24.3005,24.3261,24.2494,24.309,1137600.0
2014-12-24 09:30:00,28.55,28.55,28.39,28.47,218800.0,24.4066,24.4066,24.2698,24.3382,218800.0
2014-12-24 10:00:00,28.49,28.56,28.47,28.52,310000.0,24.3553,24.4151,24.3382,24.3809,310000.0
2014-12-24 11:00:00,28.53,28.56,28.5,28.55,835600.0,24.3895,24.4151,24.3638,24.4066,835600.0
2014-12-24 12:00:00,28.55,28.57,28.49,28.5,243200.0,24.4066,24.4236,24.3553,24.3638,243200.0
2014-12-26 09:30:00,28.6,28.67,28.54,28.66,705200.0,24.4493,24.5091,24.398,24.5006,705200.0
2014-12-26 10:00:00,28.66,28.69,28.65,28.69,447600.0,24.5006,24.5262,24.492,24.5262,447600.0
2014-12-26 11:00:00,28.69,28.71,28.68,28.7,458800.0,24.5262,24.5433,24.5177,24.5348,458800.0
2014-12-26 12:00:00,28.7,28.71,28.67,28.68,210000.0,24.5348,24.5433,24.5091,24.5177,210000.0
2014-12-26 13:00:00,28.68,28.74,28.66,28.73,186000.0,24.5177,24.569,24.5006,24.5604,186000.0
2014-12-26 14:00:00,28.73,28.75,28.73,28.74,256000.0,24.5604,24.5775,24.5604,24.569,256000.0
2014-12-26 15:00:00,28.75,28.75,28.65,28.68,414000.0,24.5775,24.5775,24.492,24.5177,414000.0
2014-12-29 09:30:00,28.68,28.89,28.68,28.85,246400.0,24.5177,24.6972,24.5177,24.663,246400.0
2014-12-29 10:00:00,28.86,28.89,28.78,28.84,484800.0,24.6716,24.6972,24.6032,24.6545,484800.0
2014-12-29 11:00:00,28.84,28.85,28.8,28.81,281200.0,24.6545,24.663,24.6203,24.6288,281200.0
2014-12-29 12:00:00,28.82,28.84,28.8,28.82,334400.0,24.6374,24.6545,24.6203,24.6374,334400.0
2014-12-29 13:00:00,28.82,28.83,28.77,28.78,179200.0,24.6374,24.6459,24.5946,24.6032,179200.0
2014-12-29 14:00:00,28.78,28.8,28.75,28.79,247600.0,24.6032,24.6203,24.5775,24.6117,247600.0
2014-12-29 15:00:00,28.8,28.84,28.77,28.82,473200.0,24.6203,24.6545,24.5946,24.6374,473200.0
2014-12-30 09:30:00,28.76,28.86,28.75,28.8,186400.0,24.5861,24.6716,24.5775,24.6203,186400.0
2014-12-30 10:00:00,28.8,28.83,28.72,28.81,399200.0,24.6203,24.6459,24.5519,24.6288,399200.0
2014-12-30 11:00:00,28.81,28.82,28.75,28.8,1072400.0,24.6288,24.6374,24.5775,24.6203,1072400.0
2014-12-30 12:00:00,28.8,28.82,28.75,28.78,193200.0,24.6203,24.6374,24.5775,24.6032,193200.0
2014-12-30 13:00:00,28.78,28.8,28.7,28.71,542400.0,24.6032,24.6203,24.5348,24.5433,542400.0
2014-12-30 14:00:00,28.71,28.78,28.7,28.74,613200.0,24.5433,24.6032,24.5348,24.569,613200.0
2014-12-30 15:00:00,28.75,28.77,28.7,28.7,1582000.0,24.5775,24.5946,24.5348,24.5348,1582000.0
2014-12-31 09:30:00,28.78,28.81,28.74,28.78,320000.0,24.6032,24.6288,24.569,24.6032,320000.0
2014-12-31 10:00:00,28.79,28.93,28.78,28.91,597600.0,24.6117,24.7314,24.6032,24.7143,597600.0
2014-12-31 11:00:00,28.91,28.92,28.85,28.9,734400.0,24.7143,24.7229,24.663,24.7058,734400.0
2014-12-31 12:00:00,28.9,28.9,28.75,28.79,1003200.0,24.7058,24.7058,24.5775,24.6117,1003200.0
2014-12-31 13:00:00,28.79,28.8,28.74,28.75,1124400.0,24.6117,24.6203,24.569,24.5775,1124400.0
2014-12-31 14:00:00,28.75,28.75,28.64,28.67,972400.0,24.5775,24.5775,24.4835,24.5091,972400.0
2014-12-31 15:00:00,28.67,28.7,28.5,28.5,1128400.0,24.5091,24.5348,24.3638,24.3638,1128400.0
2015-01-02 09:30:00,28.63,28.72,28.54,28.58,263600.0,24.4749,24.5519,24.398,24.4322,263600.0
2015-01-02 10:00:00,28.58,28.61,28.07,28.23,946400.0,24.4322,24.4578,23.9962,24.133,946400.0
2015-01-02 11:00:00,28.23,28.24,28.03,28.1,1592400.0,24.133,24.1415,23.962,24.0219,1592400.0
2015-01-02 12:00:00,28.1,28.19,28.08,28.09,632800.0,24.0219,24.0988,24.0048,24.0133,632800.0
2015-01-02 13:00:00,28.09,28.16,28.04,28.12,1516400.0,24.0133,24.0732,23.9706,24.039,1516400.0
2015-01-02 14:00:00,28.12,28.34,28.11,28.3,910000.0,24.039,24.227,24.0304,24.1928,910000.0
2015-01-02 15:00:00,28.3,28.35,28.23,28.31,1465600.0,24.1928,24.2356,24.133,24.2014,1465600.0
2015-01-05 09:30:00,28.11,28.22,28.0,28.07,300000.0,24.0304,24.1244,23.9364,23.9962,300000.0
2015-01-05 10:00:00,28.05,28.19,28.03,28.15,1743200.0,23.9791,24.0988,23.962,24.0646,1743200.0
2015-01-05 11:00:00,28.14,28.16,28.0,28.09,407200.0,24.0561,24.0732,23.9364,24.0133,407200.0
2015-01-05 12:00:00,28.1,28.12,27.95,27.96,474000.0,24.0219,24.039,23.8936,23.9022,474000.0
2015-01-05 13:00:00,27.97,27.99,27.86,27.92,756800.0,23.9107,23.9278,23.8167,23.868,756800.0
2015-01-05 14:00:00,27.92,27.92,27.75,27.83,846400.0,23.868,23.868,23.7227,23.791,846400.0
2015-01-05 15:00:00,27.83,27.93,27.82,27.87,1622800.0,23.791,23.8765,23.7825,23.8252,1622800.0
2015-01-06 09:30:00,27.94,27.95,27.75,27.76,1782400.0,23.8851,23.8936,23.7227,23.7312,1782400.0
2015-01-06 10:00:00,27.76,27.82,27.66,27.66,3459600.0,23.7312,23.7825,23.6457,23.6457,3459600.0
2015-01-06 11:00:00,27.66,27.69,27.35,27.35,1609600.0,23.6457,23.6714,23.3807,23.3807,1609600.0
2015-01-06 12:00:00,27.35,27.46,27.21,27.44,440000.0,23.3807,23.4747,23.261,23.4576,440000.0
2015-01-06 13:00:00,27.45,27.45,27.26,27.38,347600.0,23.4662,23.4662,23.3038,23.4064,347600.0
2015-01-06 14:00:00,27.36,27.57,27.29,27.49,1140400.0,23.3893,23.5688,23.3294,23.5004,1140400.0
2015-01-06 15:00:00,27.48,27.56,27.37,27.4,932800.0,23.4918,23.5602,23.3978,23.4234,932800.0
2015-01-07 09:30:00,27.65,27.65,27.52,27.57,351200.0,23.6372,23.6372,23.526,23.5688,351200.0
2015-01-07 10:00:00,27.6,27.61,27.46,27.53,623200.0,23.5944,23.603,23.4747,23.5346,623200.0
2015-01-07 11:00:00,27.55,27.6,27.43,27.58,2245200.0,23.5517,23.5944,23.4491,23.5773,2245200.0
2015-01-07 12:00:00,27.57,27.61,27.54,27.56,369600.0,23.5688,23.603,23.5431,23.5602,369600.0
2015-01-07 13:00:00,27.57,27.6,27.52,27.56,1616800.0,23.5688,23.5944,23.526,23.5602,1616800.0
2015-01-07 14:00:00,27.56,27.66,27.53,27.58,542400.0,23.5602,23.6457,23.5346,23.5773,542400.0
2015-01-07 15:00:00,27.59,27.69,27.56,27.69,426400.0,23.5859,23.6714,23.5602,23.6714,426400.0
2015-01-08 09:30:00,27.87,28.03,27.87,28.03,215200.0,23.8252,23.962,23.8252,23.962,215200.0
2015-01-08 10:00:00,28.03,28.18,28.03,28.18,590000.0,23.962,24.0902,23.962,24.0902,590000.0
2015-01-08 11:00:00,28.18,28.21,28.1,28.16,614400.0,24.0902,24.1159,24.0219,24.0732,614400.0
2015-01-08 12:00:00,28.16,28.16,28.09,28.13,312800.0,24.0732,24.0732,24.0133,24.0475,312800.0
2015-01-08 13:00:00,28.11,28.15,28.1,28.11,668800.0,24.0304,24.0646,24.0219,24.0304,668800.0
2015-01-08 14:00:00,28.11,28.18,28.1,28.14,924800.0,24.0304,24.0902,24.0219,24.0561,924800.0
2015-01-08 15:00:00,28.14,28.18,28.11,28.18,1314000.0,24.0561,24.0902,24.0304,24.0902,1314000.0
2015-01-09 09:30:00,28.18,28.2,28.03,28.06,217200.0,24.0902,24.1073,23.962,23.9877,217200.0
2015-01-09 10:00:00,28.05,28.13,27.96,28.01,728800.0,23.9791,24.0475,23.9022,23.9449,728800.0
2015-01-09 11:00:00,28.0,28.01,27.85,27.97,520800.0,23.9364,23.9449,23.8081,23.9107,520800.0
2015-01-09 12:00:00,27.97,28.03,27.93,27.94,294800.0,23.9107,23.962,23.8765,23.8851,294800.0
2015-01-09 13:00:00,27.93,28.01,27.92,27.97,350000.0,23.8765,23.9449,23.868,23.9107,350000.0
2015-01-09 14:00:00,27.97,28.0,27.94,27.99,279200.0,23.9107,23.9364,23.8851,23.9278,279200.0
2015-01-09 15:00:00,27.99,28.04,27.9,27.9,567600.0,23.9278,23.9706,23.8509,23.8509,567600.0
2015-01-12 09:30:00,27.9,27.96,27.63,27.66,309200.0,23.8509,23.9022,23.6201,23.6457,309200.0
2015-01-12 10:00:00,27.65,27.84,27.56,27.84,617200.0,23.6372,23.7996,23.5602,23.7996,617200.0
2015-01-12 11:00:00,27.85,27.86,27.79,27.81,1754800.0,23.8081,23.8167,23.7568,23.7739,1754800.0
2015-01-12 12:00:00,27.82,27.85,27.77,27.78,218000.0,23.7825,23.8081,23.7398,23.7483,218000.0
2015-01-12 13:00:00,27.78,27.8,27.74,27.79,738800.0,23.7483,23.7654,23.7141,23.7568,738800.0
2015-01-12 14:00:00,27.79,27.82,27.76,27.81,413600.0,23.7568,23.7825,23.7312,23.7739,413600.0
2015-01-12 15:00:00,27.81,27.84,27.69,27.81,872400.0,23.7739,23.7996,23.6714,23.7739,872400.0
2015-01-13 09:30:00,28.03,28.33,28.0,28.32,458400.0,23.962,24.2185,23.9364,24.2099,458400.0
2015-01-13 10:00:00,28.34,28.36,28.26,28.28,1522800.0,24.227,24.2441,24.1586,24.1757,1522800.0
2015-01-13 11:00:00,28.27,28.28,28.05,28.08,781600.0,24.1672,24.1757,23.9791,24.0048,781600.0
2015-01-13 12:00:00,28.08,28.09,27.9,27.98,877600.0,24.0048,24.0133,23.8509,23.9193,877600.0
2015-01-13 13:00:00,28.0,28.02,27.66,27.73,1026800.0,23.9364,23.9535,23.6457,23.7056,1026800.0
2015-01-13 14:00:00,27.73,27.77,27.59,27.65,707200.0,23.7056,23.7398,23.5859,23.6372,707200.0
2015-01-13 15:00:00,27.66,27.93,27.63,27.92,1514000.0,23.6457,23.8765,23.6201,23.868,1514000.0
2015-01-14 09:30:00,27.72,27.79,27.58,27.77,2839600.0,23.697,23.7568,23.5773,23.7398,2839600.0
2015-01-14 10:00:00,27.77,27.84,27.72,27.77,2189600.0,23.7398,23.7996,23.697,23.7398,2189600.0
2015-01-14 11:00:00,27.77,27.77,27.67,27.69,849200.0,23.7398,23.7398,23.6543,23.6714,849200.0
2015-01-14 12:00:00,27.69,27.71,27.6,27.64,2691200.0,23.6714,23.6885,23.5944,23.6286,2691200.0
2015-01-14 13:00:00,27.64,27.66,27.49,27.53,877600.0,23.6286,23.6457,23.5004,23.5346,877600.0
2015-01-14 14:00:00,27.52,27.76,27.52,27.68,1132800.0,23.526,23.7312,23.526,23.6628,1132800.0
2015-01-14 15:00:00,27.68,27.84,27.68,27.79,1730000.0,23.6628,23.7996,23.6628,23.7568,1730000.0
2015-01-15 09:30:00,27.85,27.91,27.52,27.52,276800.0,23.8081,23.8594,23.526,23.526,276800.0
2015-01-15 10:00:00,27.53,27.76,27.45,27.65,731600.0,23.5346,23.7312,23.4662,23.6372,731600.0
2015-01-15 11:00:00,27.65,27.68,27.53,27.54,684400.0,23.6372,23.6628,23.5346,23.5431,684400.0
2015-01-15 12:00:00,27.54,27.59,27.28,27.37,574800.0,23.5431,23.5859,23.3209,23.3978,574800.0
2015-01-15 13:00:00,27.37,27.41,27.3,27.37,672000.0,23.3978,23.432,23.338,23.3978,672000.0
2015-01-15 14:00:00,27.37,27.51,27.35,27.47,927600.0,23.3978,23.5175,23.3807,23.4833,927600.0
2015-01-15 15:00:00,27.46,27.47,27.33,27.36,1500000.0,23.4747,23.4833,23.3636,23.3893,1500000.0
2015-01-16 09:30:00,27.25,27.48,27.25,27.43,939200.0,23.2952,23.4918,23.2952,23.4491,939200.0
2015-01-16 10:00:00,27.43,27.61,27.36,27.59,614000.0,23.4491,23.603,23.3893,23.5859,614000.0
2015-01-16 11:00:00,27.58,27.64,27.51,27.63,434400.0,23.5773,23.6286,23.5175,23.6201,434400.0
2015-01-16 12:00:00,27.62,27.64,27.55,27.61,288000.0,23.6115,23.6286,23.5517,23.603,288000.0
2015-01-16 13:00:00,27.61,27.62,27.56,27.61,428000.0,23.603,23.6115,23.5602,23.603,428000.0
2015-01-16 14:00:00,27.61,27.62,27.58,27.61,348400.0,23.603,23.6115,23.5773,23.603,348400.0
2015-01-16 15:00:00,27.61,27.84,27.59,27.8,922800.0,23.603,23.7996,23.5859,23.7654,922800.0
2015-01-20 09:30:00,27.8,27.86,27.62,27.64,350800.0,23.7654,23.8167,23.6115,23.6286,350800.0
2015-01-20 10:00:00,27.64,27.67,27.48,27.52,629200.0,23.6286,23.6543,23.4918,23.526,629200.0
2015-01-20 11:00:00,27.51,27.56,27.42,27.47,543200.0,23.5175,23.5602,23.4405,23.4833,543200.0
2015-01-20 12:00:00,27.47,27.58,27.46,27.55,500800.0,23.4833,23.5773,23.4747,23.5517,500800.0
2015-01-20 13:00:00,27.54,27.58,27.5,27.53,695600.0,23.5431,23.5773,23.5089,23.5346,695600.0
2015-01-20 14:00:00,27.53,27.73,27.53,27.71,577600.0,23.5346,23.7056,23.5346,23.6885,577600.0
2015-01-20 15:00:00,27.72,27.72,27.56,27.62,757600.0,23.697,23.697,23.5602,23.6115,757600.0
2015-01-21 09:30:00,27.56,27.71,27.45,27.66,234000.0,23.5602,23.6885,23.4662,23.6457,234000.0
2015-01-21 10:00:00,27.67,27.73,27.61,27.71,424800.0,23.6543,23.7056,23.603,23.6885,424800.0
2015-01-21 11:00:00,27.71,27.74,27.61,27.66,680400.0,23.6885,23.7141,23.603,23.6457,680400.0
2015-01-21 12:00:00,27.66,27.7,27.62,27.65,623200.0,23.6457,23.6799,23.6115,23.6372,623200.0
2015-01-21 13:00:00,27.63,27.65,27.45,27.47,578800.0,23.6201,23.6372,23.4662,23.4833,578800.0
2015-01-21 14:00:00,27.46,27.56,27.43,27.55,566400.0,23.4747,23.5602,23.4491,23.5517,566400.0
2015-01-21 15:00:00,27.56,27.57,27.46,27.57,1329200.0,23.5602,23.5688,23.4747,23.5688,1329200.0
2015-01-22 09:30:00,27.74,27.75,27.44,27.6,185200.0,23.7141,23.7227,23.4576,23.5944,185200.0
2015-01-22 10:00:00,27.6,27.9,27.59,27.9,388400.0,23.5944,23.8509,23.5859,23.8509,388400.0
2015-01-22 11:00:00,27.9,27.92,27.82,27.86,950800.0,23.8509,23.868,23.7825,23.8167,950800.0
2015-01-22 12:00:00,27.87,27.93,27.85,27.88,260800.0,23.8252,23.8765,23.8081,23.8338,260800.0
2015-01-22 13:00:00,27.9,27.93,27.86,27.92,987600.0,23.8509,23.8765,23.8167,23.868,987600.0
2015-01-22 14:00:00,27.93,28.12,27.92,28.11,536400.0,23.8765,24.039,23.868,24.0304,536400.0
2015-01-22 15:00:00,28.12,28.15,28.09,28.14,520000.0,24.039,24.0646,24.0133,24.0561,520000.0
2015-01-23 09:30:00,28.13,28.15,28.03,28.09,326000.0,24.0475,24.0646,23.962,24.0133,326000.0
2015-01-23 10:00:00,28.11,28.16,27.96,28.08,1677200.0,24.0304,24.0732,23.9022,24.0048,1677200.0
2015-01-23 11:00:00,28.09,28.21,28.05,28.1,480800.0,24.0133,24.1159,23.9791,24.0219,480800.0
2015-01-23 12:00:00,28.1,28.17,28.08,28.13,424400.0,24.0219,24.0817,24.0048,24.0475,424400.0
2015-01-23 13:00:00,28.13,28.36,28.08,28.11,570800.0,24.0475,24.2441,24.0048,24.0304,570800.0
2015-01-23 14:00:00,28.1,28.12,28.05,28.08,409200.0,24.0219,24.039,23.9791,24.0048,409200.0
2015-01-23 15:00:00,28.08,28.12,28.05,28.07,982000.0,24.0048,24.039,23.9791,23.9962,982000.0
2015-01-26 09:30:00,28.02,28.05,27.81,27.95,367200.0,23.9535,23.9791,23.7739,23.8936,367200.0
2015-01-26 10:00:00,27.98,28.19,27.96,28.17,257600.0,23.9193,24.0988,23.9022,24.0817,257600.0
2015-01-26 11:00:00,28.18,28.2,28.14,28.2,357600.0,24.0902,24.1073,24.0561,24.1073,357600.0
2015-01-26 12:00:00,28.2,28.28,28.18,28.24,359200.0,24.1073,24.1757,24.0902,24.1415,359200.0
2015-01-26 13:00:00,28.24,28.27,28.22,28.25,288800.0,24.1415,24.1672,24.1244,24.1501,288800.0
2015-01-26 14:00:00,28.25,28.28,28.23,28.26,437200.0,24.1501,24.1757,24.133,24.1586,437200.0
2015-01-26 15:00:00,28.26,28.32,28.25,28.32,835200.0,24.1586,24.2099,24.1501,24.2099,835200.0
2015-01-27 09:30:00,28.01,28.11,27.96,28.05,137200.0,23.9449,24.0304,23.9022,23.9791,137200.0
2015-01-27 10:00:00,28.05,28.13,27.94,28.04,452000.0,23.9791,24.0475,23.8851,23.9706,452000.0
2015-01-27 11:00:00,28.05,28.17,28.01,28.11,265600.0,23.9791,24.0817,23.9449,24.0304,265600.0
2015-01-27 12:00:00,28.11,28.21,28.09,28.19,344400.0,24.0304,24.1159,24.0133,24.0988,344400.0
2015-01-27 13:00:00,28.2,28.28,28.18,28.2,320000.0,24.1073,24.1757,24.0902,24.1073,320000.0
2015-01-27 14:00:00,28.19,28.28,28.19,28.22,398400.0,24.0988,24.1757,24.0988,24.1244,398400.0
2015-01-27 15:00:00,28.21,28.25,28.11,28.16,594800.0,24.1159,24.1501,24.0304,24.0732,594800.0
2015-01-28 09:30:00,28.28,28.35,28.13,28.14,207600.0,24.1757,24.2356,24.0475,24.0561,207600.0
2015-01-28 10:00:00,28.14,28.21,27.86,27.92,732000.0,24.0561,24.1159,23.8167,23.868,732000.0
2015-01-28 11:00:00,27.91,28.03,27.9,27.97,255200.0,23.8594,23.962,23.8509,23.9107,255200.0
2015-01-28 12:00:00,27.97,28.14,27.97,28.09,368800.0,23.9107,24.0561,23.9107,24.0133,368800.0
2015-01-28 13:00:00,28.07,28.1,28.03,28.05,395200.0,23.9962,24.0219,23.962,23.9791,395200.0
2015-01-28 14:00:00,28.03,28.14,27.9,27.99,523600.0,23.962,24.0561,23.8509,23.9278,523600.0
2015-01-28 15:00:00,27.99,28.03,27.67,27.74,843600.0,23.9278,23.962,23.6543,23.7141,843600.0
2015-01-29 09:30:00,27.84,27.87,27.63,27.76,190800.0,23.7996,23.8252,23.6201,23.7312,190800.0
2015-01-29 10:00:00,27.75,27.77,27.61,27.67,537600.0,23.7227,23.7398,23.603,23.6543,537600.0
2015-01-29 11:00:00,27.67,27.77,27.61,27.71,490800.0,23.6543,23.7398,23.603,23.6885,490800.0
2015-01-29 12:00:00,27.7,27.74,27.61,27.67,418400.0,23.6799,23.7141,23.603,23.6543,418400.0
2015-01-29 13:00:00,27.67,27.98,27.63,27.9,372400.0,23.6543,23.9193,23.6201,23.8509,372400.0
2015-01-29 14:00:00,27.9,27.97,27.88,27.93,387600.0,23.8509,23.9107,23.8338,23.8765,387600.0
2015-01-29 15:00:00,27.93,28.08,27.93,28.08,841600.0,23.8765,24.0048,23.8765,24.0048,841600.0
2015-01-30 09:30:00,27.93,28.0,27.82,27.82,179600.0,23.8765,23.9364,23.7825,23.7825,179600.0
2015-01-30 10:00:00,27.82,27.87,27.63,27.71,463600.0,23.7825,23.8252,23.6201,23.6885,463600.0
2015-01-30 11:00:00,27.71,27.77,27.65,27.75,1232000.0,23.6885,23.7398,23.6372,23.7227,1232000.0
2015-01-30 12:00:00,27.77,27.84,27.72,27.73,752400.0,23.7398,23.7996,23.697,23.7056,752400.0
2015-01-30 13:00:00,27.73,27.77,27.62,27.76,378400.0,23.7056,23.7398,23.6115,23.7312,378400.0
2015-01-30 14:00:00,27.76,27.9,27.66,27.68,586000.0,23.7312,23.8509,23.6457,23.6628,586000.0
2015-01-30 15:00:00,27.69,27.72,27.44,27.5,3730800.0,23.6714,23.697,23.4576,23.5089,3730800.0
2015-02-02 09:30:00,27.6,27.63,27.39,27.4,304000.0,23.5944,23.6201,23.4149,23.4234,304000.0
2015-02-02 10:00:00,27.39,27.44,27.23,27.39,847200.0,23.4149,23.4576,23.2781,23.4149,847200.0
2015-02-02 11:00:00,27.39,27.66,27.36,27.59,544000.0,23.4149,23.6457,23.3893,23.5859,544000.0
2015-02-02 12:00:00,27.59,27.6,27.5,27.54,312800.0,23.5859,23.5944,23.5089,23.5431,312800.0
2015-02-02 13:00:00,27.53,27.57,27.38,27.4,572000.0,23.5346,23.5688,23.4064,23.4234,572000.0
2015-02-02 14:00:00,27.39,27.57,27.39,27.52,518000.0,23.4149,23.5688,23.4149,23.526,518000.0
2015-02-02 15:00:00,27.52,27.83,27.51,27.82,847200.0,23.526,23.791,23.5175,23.7825,847200.0
2015-02-03 09:30:00,27.96,28.28,27.95,28.27,553200.0,23.9022,24.1757,23.8936,24.1672,553200.0
2015-02-03 10:00:00,28.29,28.3,28.09,28.09,490000.0,24.1843,24.1928,24.0133,24.0133,490000.0
2015-02-03 11:00:00,28.08,28.22,28.08,28.14,611600.0,24.0048,24.1244,24.0048,24.0561,611600.0
2015-02-03 12:00:00,28.13,28.2,28.1,28.18,392400.0,24.0475,24.1073,24.0219,24.0902,392400.0
2015-02-03 13:00:00,28.18,28.27,28.16,28.27,348000.0,24.0902,24.1672,24.0732,24.1672,348000.0
2015-02-03 14:00:00,28.27,28.3,28.15,28.25,524400.0,24.1672,24.1928,24.0646,24.1501,524400.0
2015-02-03 15:00:00,28.26,28.36,28.24,28.32,463200.0,24.1586,24.2441,24.1415,24.2099,463200.0
2015-02-04 09:30:00,28.22,28.32,28.21,28.32,632800.0,24.1244,24.2099,24.1159,24.2099,632800.0
2015-02-04 10:00:00,28.32,28.37,28.23,28.32,1111200.0,24.2099,24.2527,24.133,24.2099,1111200.0
2015-02-04 11:00:00,28.32,28.45,28.29,28.39,657200.0,24.2099,24.3211,24.1843,24.2698,657200.0
2015-02-04 12:00:00,28.39,28.39,28.27,28.29,371200.0,24.2698,24.2698,24.1672,24.1843,371200.0
2015-02-04 13:00:00,28.29,28.33,28.25,28.26,282800.0,24.1843,24.2185,24.1501,24.1586,282800.0
2015-02-04 14:00:00,28.27,28.34,28.23,28.32,534000.0,24.1672,24.227,24.133,24.2099,534000.0
2015-02-04 15:00:00,28.32,28.41,28.19,28.24,2398800.0,24.2099,24.2869,24.0988,24.1415,2398800.0
2015-02-05 09:30:00,28.37,28.52,28.33,28.49,300800.0,24.2527,24.3809,24.2185,24.3553,300800.0
2015-02-05 10:00:00,28.49,28.54,28.47,28.49,824400.0,24.3553,24.398,24.3382,24.3553,824400.0
2015-02-05 11:00:00,28.49,28.56,28.48,28.55,325600.0,24.3553,24.4151,24.3467,24.4066,325600.0
2015-02-05 12:00:00,28.55,28.57,28.48,28.5,316000.0,24.4066,24.4236,24.3467,24.3638,316000.0
2015-02-05 13:00:00,28.5,28.6,28.49,28.58,318000.0,24.3638,24.4493,24.3553,24.4322,318000.0
2015-02-05 14:00:00,28.58,28.61,28.55,28.6,408800.0,24.4322,24.4578,24.4066,24.4493,408800.0
2015-02-05 15:00:00,28.61,28.69,28.59,28.63,617200.0,24.4578,24.5262,24.4407,24.4749,617200.0
2015-02-06 09:30:00,28.7,28.74,28.61,28.66,438800.0,24.5348,24.569,24.4578,24.5006,438800.0
2015-02-06 10:00:00,28.67,28.79,28.67,28.75,412000.0,24.5091,24.6117,24.5091,24.5775,412000.0
2015-02-06 11:00:00,28.75,28.79,28.72,28.72,1228800.0,24.5775,24.6117,24.5519,24.5519,1228800.0
2015-02-06 12:00:00,28.72,28.74,28.64,28.71,729600.0,24.5519,24.569,24.4835,24.5433,729600.0
2015-02-06 13:00:00,28.71,28.71,28.51,28.59,1000800.0,24.5433,24.5433,24.3724,24.4407,1000800.0
2015-02-06 14:00:00,28.59,28.68,28.54,28.59,1816800.0,24.4407,24.5177,24.398,24.4407,1816800.0
2015-02-06 15:00:00,28.59,28.61,28.5,28.6,1400400.0,24.4407,24.4578,24.3638,24.4493,1400400.0
2015-02-09 09:30:00,28.52,28.66,28.51,28.66,294800.0,24.3809,24.5006,24.3724,24.5006,294800.0
2015-02-09 10:00:00,28.66,28.68,28.45,28.47,859600.0,24.5006,24.5177,24.3211,24.3382,859600.0
2015-02-09 11:00:00,28.47,28.59,28.47,28.56,445600.0,24.3382,24.4407,24.3382,24.4151,445600.0
2015-02-09 12:00:00,28.57,28.58,28.52,28.53,215600.0,24.4236,24.4322,24.3809,24.3895,215600.0
2015-02-09 13:00:00,28.53,28.55,28.45,28.47,342400.0,24.3895,24.4066,24.3211,24.3382,342400.0
2015-02-09 14:00:00,28.47,28.47,28.36,28.37,440400.0,24.3382,24.3382,24.2441,24.2527,440400.0
2015-02-09 15:00:00,28.36,28.39,28.32,28.34,766000.0,24.2441,24.2698,24.2099,24.227,766000.0
2015-02-10 09:30:00,28.53,28.53,28.29,28.3,289200.0,24.3895,24.3895,24.1843,24.1928,289200.0
2015-02-10 10:00:00,28.31,28.32,28.13,28.21,698400.0,24.2014,24.2099,24.0475,24.1159,698400.0
2015-02-10 11:00:00,28.21,28.35,28.19,28.34,350400.0,24.1159,24.2356,24.0988,24.227,350400.0
2015-02-10 12:00:00,28.34,28.42,28.31,28.36,333600.0,24.227,24.2954,24.2014,24.2441,333600.0
2015-02-10 13:00:00,28.36,28.4,28.32,28.37,413200.0,24.2441,24.2783,24.2099,24.2527,413200.0
2015-02-10 14:00:00,28.36,28.5,28.36,28.5,456800.0,24.2441,24.3638,24.2441,24.3638,456800.0
2015-02-10 15:00:00,28.5,28.54,28.45,28.48,880000.0,24.3638,24.398,24.3211,24.3467,880000.0
2015-02-11 09:30:00,28.44,28.48,28.35,28.44,266800.0,24.3125,24.3467,24.2356,24.3125,266800.0
2015-02-11 10:00:00,28.44,28.44,28.31,28.44,309200.0,24.3125,24.3125,24.2014,24.3125,309200.0
2015-02-11 11:00:00,28.44,28.49,28.43,28.47,212800.0,24.3125,24.3553,24.304,24.3382,212800.0
2015-02-11 12:00:00,28.46,28.48,28.38,28.39,283200.0,24.3296,24.3467,24.2612,24.2698,283200.0
2015-02-11 13:00:00,28.4,28.41,28.26,28.4,402800.0,24.2783,24.2869,24.1586,24.2783,402800.0
2015-02-11 14:00:00,28.4,28.47,28.37,28.45,466000.0,24.2783,24.3382,24.2527,24.3211,466000.0
2015-02-11 15:00:00,28.45,28.53,28.43,28.46,775600.0,24.3211,24.3895,24.304,24.3296,775600.0
2015-02-12 09:30:00,28.65,28.73,28.58,28.71,180000.0,24.492,24.5604,24.4322,24.5433,180000.0
2015-02-12 10:00:00,28.72,28.76,28.67,28.68,319200.0,24.5519,24.5861,24.5091,24.5177,319200.0
2015-02-12 11:00:00,28.68,28.72,28.65,28.71,297200.0,24.5177,24.5519,24.492,24.5433,297200.0
2015-02-12 12:00:00,28.72,28.75,28.7,28.72,187600.0,24.5519,24.5775,24.5348,24.5519,187600.0
2015-02-12 13:00:00,28.73,28.8,28.72,28.79,191200.0,24.5604,24.6203,24.5519,24.6117,191200.0
2015-02-12 14:00:00,28.78,28.81,28.76,28.81,311600.0,24.6032,24.6288,24.5861,24.6288,311600.0
2015-02-12 15:00:00,28.81,28.83,28.77,28.81,600800.0,24.6288,24.6459,24.5946,24.6288,600800.0
2015-02-13 09:30:00,28.8,28.97,28.8,28.94,184400.0,24.6203,24.7656,24.6203,24.74,184400.0
2015-02-13 10:00:00,28.92,28.93,28.79,28.87,318000.0,24.7229,24.7314,24.6117,24.6801,318000.0
2015-02-13 11:00:00,28.88,28.95,28.87,28.92,315200.0,24.6887,24.7485,24.6801,24.7229,315200.0
2015-02-13 12:00:00,28.92,28.93,28.84,28.86,211600.0,24.7229,24.7314,24.6545,24.6716,211600.0
2015-02-13 13:00:00,28.85,28.88,28.78,28.85,200000.0,24.663,24.6887,24.6032,24.663,200000.0
2015-02-13 14:00:00,28.85,28.93,28.85,28.92,397200.0,24.663,24.7314,24.663,24.7229,397200.0
2015-02-13 15:00:00,28.92,28.99,28.91,28.97,764800.0,24.7229,24.7827,24.7143,24.7656,764800.0
2015-02-17 09:30:00,28.95,28.99,28.88,28.95,754400.0,24.7485,24.7827,24.6887,24.7485,754400.0
2015-02-17 10:00:00,28.96,29.01,28.93,28.95,581600.0,24.757,24.7998,24.7314,24.7485,581600.0
2015-02-17 11:00:00,28.94,28.95,28.9,28.91,214000.0,24.74,24.7485,24.7058,24.7143,214000.0
2015-02-17 12:00:00,28.93,29.01,28.92,29.01,148000.0,24.7314,24.7998,24.7229,24.7998,148000.0
2015-02-17 13:00:00,29.01,29.04,28.94,28.96,178400.0,24.7998,24.8254,24.74,24.757,178400.0
2015-02-17 14:00:00,28.96,29.0,28.95,28.95,209600.0,24.757,24.7912,24.7485,24.7485,209600.0
2015-02-17 15:00:00,28.95,28.99,28.9,28.99,429200.0,24.7485,24.7827,24.7058,24.7827,429200.0
2015-02-18 09:30:00,28.93,28.95,28.89,28.91,307200.0,24.7314,24.7485,24.6972,24.7143,307200.0
2015-02-18 10:00:00,28.92,28.96,28.84,28.95,350800.0,24.7229,24.757,24.6545,24.7485,350800.0
2015-02-18 11:00:00,28.94,28.97,28.92,28.94,285600.0,24.74,24.7656,24.7229,24.74,285600.0
2015-02-18 12:00:00,28.95,28.95,28.88,28.91,275200.0,24.7485,24.7485,24.6887,24.7143,275200.0
2015-02-18 13:00:00,28.91,28.96,28.89,28.95,130000.0,24.7143,24.757,24.6972,24.7485,130000.0
2015-02-18 14:00:00,28.95,29.03,28.95,29.02,247600.0,24.7485,24.8169,24.7485,24.8083,247600.0
2015-02-18 15:00:00,29.03,29.07,28.99,29.07,794800.0,24.8169,24.8511,24.7827,24.8511,794800.0
2015-02-19 09:30:00,29.03,29.03,28.93,28.99,123600.0,24.8169,24.8169,24.7314,24.7827,123600.0
2015-02-19 10:00:00,28.97,29.07,28.95,29.04,207200.0,24.7656,24.8511,24.7485,24.8254,207200.0
2015-02-19 11:00:00,29.05,29.1,29.02,29.07,446400.0,24.834,24.8767,24.8083,24.8511,446400.0
2015-02-19 12:00:00,29.07,29.1,29.05,29.08,1066800.0,24.8511,24.8767,24.834,24.8596,1066800.0
2015-02-19 13:00:00,29.08,29.11,29.05,29.1,694800.0,24.8596,24.8853,24.834,24.8767,694800.0
2015-02-19 14:00:00,29.1,29.11,29.0,29.06,328400.0,24.8767,24.8853,24.7912,24.8425,328400.0
2015-02-19 15:00:00,29.07,29.09,29.02,29.04,547200.0,24.8511,24.8682,24.8083,24.8254,547200.0
2015-02-20 09:30:00,28.99,29.03,28.76,28.8,265200.0,24.7827,24.8169,24.5861,24.6203,265200.0
2015-02-20 10:00:00,28.78,28.97,28.74,28.95,290000.0,24.6032,24.7656,24.569,24.7485,290000.0
2015-02-20 11:00:00,28.96,28.99,28.93,28.98,250800.0,24.757,24.7827,24.7314,24.7741,250800.0
2015-02-20 12:00:00,28.98,29.05,28.97,28.98,315200.0,24.7741,24.834,24.7656,24.7741,315200.0
2015-02-20 13:00:00,28.97,29.01,28.96,29.0,388000.0,24.7656,24.7998,24.757,24.7912,388000.0
2015-02-20 14:00:00,29.0,29.05,28.99,29.04,402800.0,24.7912,24.834,24.7827,24.8254,402800.0
2015-02-20 15:00:00,29.05,29.11,29.04,29.09,576400.0,24.834,24.8853,24.8254,24.8682,576400.0
2015-02-23 09:30:00,29.01,29.01,28.81,28.88,215200.0,24.7998,24.7998,24.6288,24.6887,215200.0
2015-02-23 10:00:00,28.89,28.92,28.85,28.9,326000.0,24.6972,24.7229,24.663,24.7058,326000.0
2015-02-23 11:00:00,28.89,29.06,28.89,29.04,149200.0,24.6972,24.8425,24.6972,24.8254,149200.0
2015-02-23 12:00:00,29.04,29.06,28.98,29.0,184400.0,24.8254,24.8425,24.7741,24.7912,184400.0
2015-02-23 13:00:00,29.0,29.06,29.0,29.02,151600.0,24.7912,24.8425,24.7912,24.8083,151600.0
2015-02-23 14:00:00,29.02,29.05,28.96,28.99,248400.0,24.8083,24.834,24.757,24.7827,248400.0
2015-02-23 15:00:00,28.99,29.14,28.96,29.14,1004000.0,24.7827,24.9109,24.757,24.9109,1004000.0
2015-02-24 09:30:00,29.16,29.18,29.12,29.13,178000.0,24.928,24.9451,24.8938,24.9024,178000.0
2015-02-24 10:00:00,29.13,29.29,29.07,29.2,292800.0,24.9024,25.0392,24.8511,24.9622,292800.0
2015-02-24 11:00:00,29.2,29.22,29.12,29.13,318000.0,24.9622,24.9793,24.8938,24.9024,318000.0
2015-02-24 12:00:00,29.13,29.16,29.09,29.14,177200.0,24.9024,24.928,24.8682,24.9109,177200.0
2015-02-24 13:00:00,29.13,29.18,29.11,29.16,198800.0,24.9024,24.9451,24.8853,24.928,198800.0
2015-02-24 14:00:00,29.16,29.16,29.11,29.16,314800.0,24.928,24.928,24.8853,24.928,314800.0
2015-02-24 15:00:00,29.16,29.2,29.16,29.19,386800.0,24.928,24.9622,24.928,24.9537,386800.0
2015-02-25 09:30:00,29.22,29.22,29.15,29.18,185200.0,24.9793,24.9793,24.9195,24.9451,185200.0
2015-02-25 10:00:00,29.17,29.27,29.17,29.21,412000.0,24.9366,25.0221,24.9366,24.9708,412000.0
2015-02-25 11:00:00,29.21,29.25,29.17,29.22,366000.0,24.9708,25.005,24.9366,24.9793,366000.0
2015-02-25 12:00:00,29.22,29.24,29.22,29.23,449200.0,24.9793,24.9964,24.9793,24.9879,449200.0
2015-02-25 13:00:00,29.23,29.25,29.21,29.23,532400.0,24.9879,25.005,24.9708,24.9879,532400.0
2015-02-25 14:00:00,29.23,29.24,29.06,29.11,678800.0,24.9879,24.9964,24.8425,24.8853,678800.0
2015-02-25 15:00:00,29.11,29.2,29.08,29.2,272800.0,24.8853,24.9622,24.8596,24.9622,272800.0
2015-02-26 09:30:00,29.13,29.26,29.13,29.13,140400.0,24.9024,25.0135,24.9024,24.9024,140400.0
2015-02-26 10:00:00,29.13,29.28,29.13,29.25,347600.0,24.9024,25.0306,24.9024,25.005,347600.0
2015-02-26 11:00:00,29.25,29.3,29.25,29.26,264400.0,25.005,25.0477,25.005,25.0135,264400.0
2015-02-26 12:00:00,29.26,29.31,29.22,29.29,229200.0,25.0135,25.0563,24.9793,25.0392,229200.0
2015-02-26 13:00:00,29.29,29.32,29.27,29.29,272800.0,25.0392,25.0648,25.0221,25.0392,272800.0
2015-02-26 14:00:00,29.3,29.31,29.21,29.23,375600.0,25.0477,25.0563,24.9708,24.9879,375600.0
2015-02-26 15:00:00,29.23,29.29,29.17,29.28,634400.0,24.9879,25.0392,24.9366,25.0306,634400.0
2015-02-27 09:30:00,29.26,29.27,29.18,29.21,74000.0,25.0135,25.0221,24.9451,24.9708,74000.0
2015-02-27 10:00:00,29.2,29.32,29.2,29.31,152800.0,24.9622,25.0648,24.9622,25.0563,152800.0
2015-02-27 11:00:00,29.31,29.31,29.25,29.29,800400.0,25.0563,25.0563,25.005,25.0392,800400.0
2015-02-27 12:00:00,29.29,29.31,29.27,29.28,745200.0,25.0392,25.0563,25.0221,25.0306,745200.0
2015-02-27 13:00:00,29.29,29.3,29.26,29.29,266000.0,25.0392,25.0477,25.0135,25.0392,266000.0
2015-02-27 14:00:00,29.3,29.3,29.24,29.25,317200.0,25.0477,25.0477,24.9964,25.005,317200.0
2015-02-27 15:00:00,29.25,29.28,29.15,29.15,842400.0,25.005,25.0306,24.9195,24.9195,842400.0
2015-03-02 09:30:00,29.17,29.25,29.15,29.23,134400.0,24.9366,25.005,24.9195,24.9879,134400.0
2015-03-02 10:00:00,29.24,29.43,29.23,29.38,818800.0,24.9964,25.1588,24.9879,25.1161,818800.0
2015-03-02 11:00:00,29.39,29.4,29.3,29.31,649600.0,25.1246,25.1332,25.0477,25.0563,649600.0
2015-03-02 12:00:00,29.31,29.32,29.17,29.23,525600.0,25.0563,25.0648,24.9366,24.9879,525600.0
2015-03-02 13:00:00,29.23,29.28,29.21,29.28,366400.0,24.9879,25.0306,24.9708,25.0306,366400.0
2015-03-02 14:00:00,29.28,29.29,29.23,29.27,289600.0,25.0306,25.0392,24.9879,25.0221,289600.0
2015-03-02 15:00:00,29.28,29.39,29.26,29.35,565200.0,25.0306,25.1246,25.0135,25.0904,565200.0
2015-03-03 09:30:00,29.32,29.32,29.08,29.14,98800.0,25.0648,25.0648,24.8596,24.9109,98800.0
2015-03-03 10:00:00,29.13,29.24,29.13,29.15,247200.0,24.9024,24.9964,24.9024,24.9195,247200.0
2015-03-03 11:00:00,29.16,29.18,29.1,29.14,358000.0,24.928,24.9451,24.8767,24.9109,358000.0
2015-03-03 12:00:00,29.14,29.2,29.12,29.2,251600.0,24.9109,24.9622,24.8938,24.9622,251600.0
2015-03-03 13:00:00,29.2,29.21,29.16,29.17,158000.0,24.9622,24.9708,24.928,24.9366,158000.0
2015-03-03 14:00:00,29.17,29.25,29.17,29.23,397200.0,24.9366,25.005,24.9366,24.9879,397200.0
2015-03-03 15:00:00,29.23,29.24,29.17,29.19,404000.0,24.9879,24.9964,24.9366,24.9537,404000.0
2015-03-04 09:30:00,29.06,29.11,28.9,28.99,161600.0,24.8425,24.8853,24.7058,24.7827,161600.0
2015-03-04 10:00:00,28.97,29.02,28.91,28.98,315200.0,24.7656,24.8083,24.7143,24.7741,315200.0
2015-03-04 11:00:00,28.98,29.06,28.97,28.98,374400.0,24.7741,24.8425,24.7656,24.7741,374400.0
2015-03-04 12:00:00,28.98,29.06,28.97,29.0,211200.0,24.7741,24.8425,24.7656,24.7912,211200.0
2015-03-04 13:00:00,29.01,29.05,28.97,28.98,184800.0,24.7998,24.834,24.7656,24.7741,184800.0
2015-03-04 14:00:00,28.99,29.06,28.98,29.06,272800.0,24.7827,24.8425,24.7741,24.8425,272800.0
2015-03-04 15:00:00,29.06,29.07,28.99,29.02,346000.0,24.8425,24.8511,24.7827,24.8083,346000.0
2015-03-05 09:30:00,29.04,29.05,28.87,28.98,128400.0,24.8254,24.834,24.6801,24.7741,128400.0
2015-03-05 10:00:00,28.98,29.09,28.97,29.07,284000.0,24.7741,24.8682,24.7656,24.8511,284000.0
2015-03-05 11:00:00,29.07,29.07,29.0,29.05,301200.0,24.8511,24.8511,24.7912,24.834,301200.0
2015-03-05 12:00:00,29.04,29.05,28.9,28.91,405200.0,24.8254,24.834,24.7058,24.7143,405200.0
2015-03-05 13:00:00,28.9,29.01,28.9,29.0,178400.0,24.7058,24.7998,24.7058,24.7912,178400.0
2015-03-05 14:00:00,29.0,29.07,29.0,29.06,320800.0,24.7912,24.8511,24.7912,24.8425,320800.0
2015-03-05 15:00:00,29.06,29.07,29.01,29.05,671600.0,24.8425,24.8511,24.7998,24.834,671600.0
2015-03-06 09:30:00,28.91,29.02,28.85,28.96,114400.0,24.7143,24.8083,24.663,24.757,114400.0
2015-03-06 10:00:00,28.97,28.98,28.86,28.87,238000.0,24.7656,24.7741,24.6716,24.6801,238000.0
2015-03-06 11:00:00,28.88,28.88,28.66,28.69,459200.0,24.6887,24.6887,24.5006,24.5262,459200.0
2015-03-06 12:00:00,28.7,28.74,28.65,28.7,195600.0,24.5348,24.569,24.492,24.5348,195600.0
2015-03-06 13:00:00,28.71,28.73,28.65,28.7,199200.0,24.5433,24.5604,24.492,24.5348,199200.0
2015-03-06 14:00:00,28.69,28.71,28.63,28.65,217200.0,24.5262,24.5433,24.4749,24.492,217200.0
2015-03-06 15:00:00,28.66,28.7,28.61,28.65,910400.0,24.5006,24.5348,24.4578,24.492,910400.0
2015-03-09 09:30:00,28.72,28.83,28.72,28.81,143600.0,24.5519,24.6459,24.5519,24.6288,143600.0
2015-03-09 10:00:00,28.8,28.82,28.72,28.77,340000.0,24.6203,24.6374,24.5519,24.5946,340000.0
2015-03-09 11:00:00,28.75,28.8,28.73,28.75,161600.0,24.5775,24.6203,24.5604,24.5775,161600.0
2015-03-09 12:00:00,28.75,28.8,28.72,28.79,255600.0,24.5775,24.6203,24.5519,24.6117,255600.0
2015-03-09 13:00:00,28.79,28.88,28.78,28.86,252400.0,24.6117,24.6887,24.6032,24.6716,252400.0
2015-03-09 14:00:00,28.87,28.89,28.82,28.86,464800.0,24.6801,24.6972,24.6374,24.6716,464800.0
2015-03-09 15:00:00,28.86,28.89,28.81,28.83,394000.0,24.6716,24.6972,24.6288,24.6459,394000.0
2015-03-10 09:30:00,28.65,28.65,28.45,28.49,329600.0,24.492,24.492,24.3211,24.3553,329600.0
2015-03-10 10:00:00,28.49,28.54,28.41,28.52,847200.0,24.3553,24.398,24.2869,24.3809,847200.0
2015-03-10 11:00:00,28.52,28.58,28.48,28.48,341600.0,24.3809,24.4322,24.3467,24.3467,341600.0
2015-03-10 12:00:00,28.47,28.52,28.45,28.5,314800.0,24.3382,24.3809,24.3211,24.3638,314800.0
2015-03-10 13:00:00,28.5,28.56,28.5,28.55,190800.0,24.3638,24.4151,24.3638,24.4066,190800.0
2015-03-10 14:00:00,28.54,28.57,28.51,28.55,347600.0,24.398,24.4236,24.3724,24.4066,347600.0
2015-03-10 15:00:00,28.55,28.59,28.47,28.49,400000.0,24.4066,24.4407,24.3382,24.3553,400000.0
2015-03-11 09:30:00,28.53,28.57,28.44,28.56,112000.0,24.3895,24.4236,24.3125,24.4151,112000.0
2015-03-11 10:00:00,28.55,28.61,28.41,28.46,244000.0,24.4066,24.4578,24.2869,24.3296,244000.0
2015-03-11 11:00:00,28.47,28.56,28.46,28.53,172400.0,24.3382,24.4151,24.3296,24.3895,172400.0
2015-03-11 12:00:00,28.54,28.56,28.5,28.55,315600.0,24.398,24.4151,24.3638,24.4066,315600.0
2015-03-11 13:00:00,28.55,28.58,28.49,28.52,313200.0,24.4066,24.4322,24.3553,24.3809,313200.0
2015-03-11 14:00:00,28.51,28.67,28.51,28.67,235200.0,24.3724,24.5091,24.3724,24.5091,235200.0
2015-03-11 15:00:00,28.67,28.68,28.58,28.68,1166800.0,24.5091,24.5177,24.4322,24.5177,1166800.0
2015-03-12 09:30:00,28.85,29.12,28.85,29.02,186400.0,24.663,24.8938,24.663,24.8083,186400.0
2015-03-12 10:00:00,29.0,29.06,28.87,28.93,310800.0,24.7912,24.8425,24.6801,24.7314,310800.0
2015-03-12 11:00:00,28.92,29.03,28.92,29.01,239600.0,24.7229,24.8169,24.7229,24.7998,239600.0
2015-03-12 12:00:00,29.01,29.06,28.99,29.05,345200.0,24.7998,24.8425,24.7827,24.834,345200.0
2015-03-12 13:00:00,29.04,29.09,29.04,29.08,504000.0,24.8254,24.8682,24.8254,24.8596,504000.0
2015-03-12 14:00:00,29.08,29.12,29.06,29.11,355200.0,24.8596,24.8938,24.8425,24.8853,355200.0
2015-03-12 15:00:00,29.11,29.22,29.11,29.19,806400.0,24.8853,24.9793,24.8853,24.9537,806400.0
2015-03-13 09:30:00,29.18,29.18,29.08,29.1,123200.0,24.9451,24.9451,24.8596,24.8767,123200.0
2015-03-13 10:00:00,29.1,29.11,28.96,28.96,225600.0,24.8767,24.8853,24.757,24.757,225600.0
2015-03-13 11:00:00,28.95,29.0,28.73,28.8,308800.0,24.7485,24.7912,24.5604,24.6203,308800.0
2015-03-13 12:00:00,28.8,28.95,28.75,28.92,572400.0,24.6203,24.7485,24.5775,24.7229,572400.0
2015-03-13 13:00:00,28.91,28.99,28.84,28.96,242400.0,24.7143,24.7827,24.6545,24.757,242400.0
2015-03-13 14:00:00,28.97,28.99,28.91,28.99,452000.0,24.7656,24.7827,24.7143,24.7827,452000.0
2015-03-13 15:00:00,28.99,29.11,28.97,29.06,274800.0,24.7827,24.8853,24.7656,24.8425,274800.0
2015-03-16 09:30:00,29.21,29.25,29.13,29.2,109600.0,24.9708,25.005,24.9024,24.9622,109600.0
2015-03-16 10:00:00,29.18,29.25,29.18,29.22,504000.0,24.9451,25.005,24.9451,24.9793,504000.0
2015-03-16 11:00:00,29.22,29.26,29.2,29.21,364400.0,24.9793,25.0135,24.9622,24.9708,364400.0
2015-03-16 12:00:00,29.21,29.21,29.13,29.16,763600.0,24.9708,24.9708,24.9024,24.928,763600.0
2015-03-16 13:00:00,29.16,29.22,29.13,29.2,1267600.0,24.928,24.9793,24.9024,24.9622,1267600.0
2015-03-16 14:00:00,29.2,29.25,29.19,29.2,283200.0,24.9622,25.005,24.9537,24.9622,283200.0
2015-03-16 15:00:00,29.21,29.23,29.15,29.18,470000.0,24.9708,24.9879,24.9195,24.9451,470000.0
2015-03-17 09:30:00,29.13,29.15,29.04,29.12,136000.0,24.9024,24.9195,24.8254,24.8938,136000.0
2015-03-17 10:00:00,29.13,29.18,29.07,29.16,223200.0,24.9024,24.9451,24.8511,24.928,223200.0
2015-03-17 11:00:00,29.16,29.17,29.09,29.12,219600.0,24.928,24.9366,24.8682,24.8938,219600.0
2015-03-17 12:00:00,29.12,29.14,29.06,29.14,184800.0,24.8938,24.9109,24.8425,24.9109,184800.0
2015-03-17 13:00:00,29.13,29.17,29.12,29.17,248400.0,24.9024,24.9366,24.8938,24.9366,248400.0
2015-03-17 14:00:00,29.17,29.2,29.14,29.18,287600.0,24.9366,24.9622,24.9109,24.9451,287600.0
2015-03-17 15:00:00,29.18,29.27,29.17,29.23,706000.0,24.9451,25.0221,24.9366,24.9879,706000.0
2015-03-18 09:30:00,29.21,29.21,29.08,29.16,150000.0,24.9708,24.9708,24.8596,24.928,150000.0
2015-03-18 10:00:00,29.15,29.23,29.15,29.19,182800.0,24.9195,24.9879,24.9195,24.9537,182800.0
2015-03-18 11:00:00,29.19,29.23,29.14,29.22,145600.0,24.9537,24.9879,24.9109,24.9793,145600.0
2015-03-18 12:00:00,29.22,29.23,29.18,29.2,387600.0,24.9793,24.9879,24.9451,24.9622,387600.0
2015-03-18 13:00:00,29.19,29.22,29.07,29.22,170000.0,24.9537,24.9793,24.8511,24.9793,170000.0
2015-03-18 14:00:00,29.23,29.49,29.2,29.42,286800.0,24.9879,25.2101,24.9622,25.1503,286800.0
2015-03-18 15:00:00,29.43,29.6,29.42,29.51,2040800.0,25.1588,25.3042,25.1503,25.2272,2040800.0
2015-03-19 09:30:00,29.43,29.5,29.37,29.5,264000.0,25.1588,25.2187,25.1075,25.2187,264000.0
2015-03-19 10:00:00,29.5,29.57,29.48,29.54,252000.0,25.2187,25.2785,25.2016,25.2529,252000.0
2015-03-19 11:00:00,29.54,29.55,29.45,29.45,506000.0,25.2529,25.2614,25.1759,25.1759,506000.0
2015-03-19 12:00:00,29.45,29.48,29.44,29.45,288800.0,25.1759,25.2016,25.1674,25.1759,288800.0
2015-03-19 13:00:00,29.45,29.51,29.45,29.5,268400.0,25.1759,25.2272,25.1759,25.2187,268400.0
2015-03-19 14:00:00,29.5,29.54,29.5,29.54,435200.0,25.2187,25.2529,25.2187,25.2529,435200.0
2015-03-19 15:00:00,29.54,29.57,29.52,29.56,434000.0,25.2529,25.2785,25.2358,25.27,434000.0
2015-03-20 09:30:00,29.7,29.74,29.63,29.7,129200.0,25.3897,25.4238,25.3298,25.3897,129200.0
2015-03-20 10:00:00,29.71,29.79,29.68,29.77,232400.0,25.3982,25.4666,25.3726,25.4495,232400.0
2015-03-20 11:00:00,29.77,29.84,29.75,29.84,426800.0,25.4495,25.5093,25.4324,25.5093,426800.0
2015-03-20 12:00:00,29.84,29.89,29.81,29.86,300400.0,25.5093,25.5521,25.4837,25.5264,300400.0
2015-03-20 13:00:00,29.86,29.89,29.85,29.86,504000.0,25.5264,25.5521,25.5179,25.5264,504000.0
2015-03-20 14:00:00,29.86,29.9,29.83,29.87,818800.0,25.5264,25.5606,25.5008,25.535,818800.0
2015-03-20 15:00:00,29.88,29.92,29.82,29.88,1275200.0,25.5435,25.5777,25.4922,25.5435,1275200.0
2015-03-23 09:30:00,29.89,29.95,29.88,29.92,286000.0,25.5521,25.6034,25.5435,25.5777,286000.0
2015-03-23 10:00:00,29.92,29.96,29.9,29.94,962400.0,25.5777,25.6119,25.5606,25.5948,962400.0
2015-03-23 11:00:00,29.94,29.96,29.93,29.96,648800.0,25.5948,25.6119,25.5863,25.6119,648800.0
2015-03-23 12:00:00,29.96,30.02,29.95,29.98,368800.0,25.6119,25.6632,25.6034,25.629,368800.0
2015-03-23 13:00:00,29.98,30.0,29.97,29.99,197600.0,25.629,25.6461,25.6205,25.6376,197600.0
2015-03-23 14:00:00,29.99,30.02,29.96,29.98,351600.0,25.6376,25.6632,25.6119,25.629,351600.0
2015-03-23 15:00:00,29.98,29.98,29.92,29.92,388400.0,25.629,25.629,25.5777,25.5777,388400.0
2015-03-24 09:30:00,29.92,29.94,29.85,29.9,154000.0,25.5777,25.5948,25.5179,25.5606,154000.0
2015-03-24 10:00:00,29.92,29.97,29.92,29.95,202000.0,25.5777,25.6205,25.5777,25.6034,202000.0
2015-03-24 11:00:00,29.93,29.99,29.93,29.96,474400.0,25.5863,25.6376,25.5863,25.6119,474400.0
2015-03-24 12:00:00,29.96,29.99,29.91,29.91,165600.0,25.6119,25.6376,25.5692,25.5692,165600.0
2015-03-24 13:00:00,29.91,29.94,29.89,29.93,216800.0,25.5692,25.5948,25.5521,25.5863,216800.0
2015-03-24 14:00:00,29.92,29.95,29.89,29.95,316000.0,25.5777,25.6034,25.5521,25.6034,316000.0
2015-03-24 15:00:00,29.94,29.99,29.92,29.93,716800.0,25.5948,25.6376,25.5777,25.5863,716800.0
2015-03-25 09:30:00,29.89,29.89,29.71,29.74,164800.0,25.644,25.644,25.4896,25.5153,164800.0
2015-03-25 10:00:00,29.73,29.79,29.67,29.73,214800.0,25.5067,25.5582,25.4553,25.5067,214800.0
2015-03-25 11:00:00,29.73,29.73,29.52,29.54,208800.0,25.5067,25.5067,25.3266,25.3437,208800.0
2015-03-25 12:00:00,29.53,29.54,29.4,29.47,354000.0,25.3351,25.3437,25.2236,25.2837,354000.0
2015-03-25 13:00:00,29.46,29.47,29.38,29.42,258000.0,25.2751,25.2837,25.2064,25.2408,258000.0
2015-03-25 14:00:00,29.41,29.44,29.36,29.36,326400.0,25.2322,25.2579,25.1893,25.1893,326400.0
2015-03-25 15:00:00,29.36,29.36,29.18,29.21,721200.0,25.1893,25.1893,25.0349,25.0606,721200.0
2015-03-26 09:30:00,29.11,29.18,29.07,29.07,221600.0,24.9748,25.0349,24.9405,24.9405,221600.0
2015-03-26 10:00:00,29.08,29.15,28.99,29.12,246800.0,24.9491,25.0091,24.8718,24.9834,246800.0
2015-03-26 11:00:00,29.11,29.16,29.02,29.16,474400.0,24.9748,25.0177,24.8976,25.0177,474400.0
2015-03-26 12:00:00,29.16,29.16,29.07,29.14,250800.0,25.0177,25.0177,24.9405,25.0005,250800.0
2015-03-26 13:00:00,29.14,29.24,29.1,29.22,388000.0,25.0005,25.0863,24.9662,25.0692,388000.0
2015-03-26 14:00:00,29.23,29.23,29.1,29.11,372800.0,25.0778,25.0778,24.9662,24.9748,372800.0
2015-03-26 15:00:00,29.11,29.15,29.09,29.13,422400.0,24.9748,25.0091,24.9576,24.992,422400.0
2015-03-27 09:30:00,29.15,29.21,29.12,29.2,418000.0,25.0091,25.0606,24.9834,25.052,418000.0
2015-03-27 10:00:00,29.2,29.23,28.99,29.18,592000.0,25.052,25.0778,24.8718,25.0349,592000.0
2015-03-27 11:00:00,29.18,29.2,29.09,29.12,435600.0,25.0349,25.052,24.9576,24.9834,435600.0
2015-03-27 12:00:00,29.13,29.2,29.12,29.2,98800.0,24.992,25.052,24.9834,25.052,98800.0
2015-03-27 13:00:00,29.21,29.22,29.16,29.19,217200.0,25.0606,25.0692,25.0177,25.0434,217200.0
2015-03-27 14:00:00,29.19,29.22,29.18,29.21,338400.0,25.0434,25.0692,25.0349,25.0606,338400.0
2015-03-27 15:00:00,29.21,29.3,29.21,29.28,358400.0,25.0606,25.1378,25.0606,25.1207,358400.0
2015-03-30 09:30:00,29.4,29.54,29.39,29.52,196000.0,25.2236,25.3437,25.215,25.3266,196000.0
2015-03-30 10:00:00,29.53,29.56,29.49,29.56,248800.0,25.3351,25.3609,25.3008,25.3609,248800.0
2015-03-30 11:00:00,29.56,29.58,29.54,29.57,556400.0,25.3609,25.378,25.3437,25.3695,556400.0
2015-03-30 12:00:00,29.57,29.67,29.57,29.67,424000.0,25.3695,25.4553,25.3695,25.4553,424000.0
2015-03-30 13:00:00,29.67,29.7,29.65,29.66,364000.0,25.4553,25.481,25.4381,25.4467,364000.0
2015-03-30 14:00:00,29.66,29.7,29.66,29.68,375600.0,25.4467,25.481,25.4467,25.4638,375600.0
2015-03-30 15:00:00,29.69,29.69,29.62,29.63,477600.0,25.4724,25.4724,25.4124,25.4209,477600.0
2015-03-31 09:30:00,29.51,29.54,29.45,29.53,204000.0,25.318,25.3437,25.2665,25.3351,204000.0
2015-03-31 10:00:00,29.54,29.58,29.52,29.53,263600.0,25.3437,25.378,25.3266,25.3351,263600.0
2015-03-31 11:00:00,29.54,29.59,29.44,29.46,367600.0,25.3437,25.3866,25.2579,25.2751,367600.0
2015-03-31 12:00:00,29.45,29.51,29.42,29.5,364800.0,25.2665,25.318,25.2408,25.3094,364800.0
2015-03-31 13:00:00,29.5,29.56,29.5,29.5,470400.0,25.3094,25.3609,25.3094,25.3094,470400.0
2015-03-31 14:00:00,29.5,29.57,29.5,29.55,263600.0,25.3094,25.3695,25.3094,25.3523,263600.0
2015-03-31 15:00:00,29.55,29.56,29.43,29.52,499200.0,25.3523,25.3609,25.2493,25.3266,499200.0
2015-04-01 09:30:00,29.46,29.55,29.19,29.26,454400.0,25.2751,25.3523,25.0434,25.1035,454400.0
2015-04-01 10:00:00,29.25,29.5,29.23,29.46,374000.0,25.0949,25.3094,25.0778,25.2751,374000.0
2015-04-01 11:00:00,29.47,29.52,29.41,29.41,307600.0,25.2837,25.3266,25.2322,25.2322,307600.0
2015-04-01 12:00:00,29.42,29.42,29.25,29.33,373200.0,25.2408,25.2408,25.0949,25.1636,373200.0
2015-04-01 13:00:00,29.31,29.45,29.29,29.42,372800.0,25.1464,25.2665,25.1292,25.2408,372800.0
2015-04-01 14:00:00,29.42,29.43,29.31,29.36,634800.0,25.2408,25.2493,25.1464,25.1893,634800.0
2015-04-01 15:00:00,29.37,29.48,29.32,29.48,864800.0,25.1979,25.2922,25.155,25.2922,864800.0
2015-04-02 09:30:00,29.5,29.69,29.47,29.67,101200.0,25.3094,25.4724,25.2837,25.4553,101200.0
2015-04-02 10:00:00,29.68,29.73,29.64,29.66,392400.0,25.4638,25.5067,25.4295,25.4467,392400.0
2015-04-02 11:00:00,29.65,29.68,29.59,29.6,268400.0,25.4381,25.4638,25.3866,25.3952,268400.0
2015-04-02 12:00:00,29.58,29.63,29.54,29.59,238800.0,25.378,25.4209,25.3437,25.3866,238800.0
2015-04-02 13:00:00,29.59,29.64,29.56,29.6,328400.0,25.3866,25.4295,25.3609,25.3952,328400.0
2015-04-02 14:00:00,29.6,29.62,29.54,29.55,271200.0,25.3952,25.4124,25.3437,25.3523,271200.0
2015-04-02 15:00:00,29.55,29.59,29.53,29.56,433600.0,25.3523,25.3866,25.3351,25.3609,433600.0
2015-04-06 09:30:00,29.45,29.68,29.38,29.66,164000.0,25.2665,25.4638,25.2064,25.4467,164000.0
2015-04-06 10:00:00,29.67,29.72,29.61,29.68,435600.0,25.4553,25.4982,25.4038,25.4638,435600.0
2015-04-06 11:00:00,29.68,29.71,29.66,29.69,964000.0,25.4638,25.4896,25.4467,25.4724,964000.0
2015-04-06 12:00:00,29.7,29.73,29.69,29.71,403200.0,25.481,25.5067,25.4724,25.4896,403200.0
2015-04-06 13:00:00,29.71,29.74,29.68,29.7,399200.0,25.4896,25.5153,25.4638,25.481,399200.0
2015-04-06 14:00:00,29.7,29.71,29.66,29.67,329200.0,25.481,25.4896,25.4467,25.4553,329200.0
2015-04-06 15:00:00,29.67,29.68,29.61,29.65,419600.0,25.4553,25.4638,25.4038,25.4381,419600.0
2015-04-07 09:30:00,29.59,29.65,29.56,29.62,198800.0,25.3866,25.4381,25.3609,25.4124,198800.0
2015-04-07 10:00:00,29.62,29.65,29.55,29.63,202800.0,25.4124,25.4381,25.3523,25.4209,202800.0
2015-04-07 11:00:00,29.62,29.64,29.6,29.64,412800.0,25.4124,25.4295,25.3952,25.4295,412800.0
2015-04-07 12:00:00,29.64,29.66,29.63,29.65,271200.0,25.4295,25.4467,25.4209,25.4381,271200.0
2015-04-07 13:00:00,29.65,29.65,29.55,29.57,477600.0,25.4381,25.4381,25.3523,25.3695,477600.0
2015-04-07 14:00:00,29.56,29.6,29.55,29.55,384400.0,25.3609,25.3952,25.3523,25.3523,384400.0
2015-04-07 15:00:00,29.56,29.56,29.43,29.43,574000.0,25.3609,25.3609,25.2493,25.2493,574000.0
2015-04-08 09:30:00,29.45,29.61,29.45,29.58,117200.0,25.2665,25.4038,25.2665,25.378,117200.0
2015-04-08 10:00:00,29.58,29.59,29.46,29.53,142400.0,25.378,25.3866,25.2751,25.3351,142400.0
2015-04-08 11:00:00,29.53,29.62,29.52,29.59,148800.0,25.3351,25.4124,25.3266,25.3866,148800.0
2015-04-08 12:00:00,29.6,29.62,29.57,29.61,91200.0,25.3952,25.4124,25.3695,25.4038,91200.0
2015-04-08 13:00:00,29.61,29.63,29.57,29.63,152400.0,25.4038,25.4209,25.3695,25.4209,152400.0
2015-04-08 14:00:00,29.61,29.7,29.52,29.58,340800.0,25.4038,25.481,25.3266,25.378,340800.0
2015-04-08 15:00:00,29.59,29.65,29.58,29.64,427200.0,25.3866,25.4381,25.378,25.4295,427200.0
2015-04-09 09:30:00,29.62,29.69,29.58,29.59,270000.0,25.4124,25.4724,25.378,25.3866,270000.0
2015-04-09 10:00:00,29.59,29.62,29.36,29.41,426000.0,25.3866,25.4124,25.1893,25.2322,426000.0
2015-04-09 11:00:00,29.41,29.43,29.25,29.41,297600.0,25.2322,25.2493,25.0949,25.2322,297600.0
2015-04-09 12:00:00,29.41,29.55,29.4,29.54,200400.0,25.2322,25.3523,25.2236,25.3437,200400.0
2015-04-09 13:00:00,29.55,29.55,29.46,29.48,212400.0,25.3523,25.3523,25.2751,25.2922,212400.0
2015-04-09 14:00:00,29.47,29.48,29.43,29.45,332000.0,25.2837,25.2922,25.2493,25.2665,332000.0
2015-04-09 15:00:00,29.45,29.52,29.45,29.5,422400.0,25.2665,25.3266,25.2665,25.3094,422400.0
2015-04-10 09:30:00,29.61,29.64,29.57,29.59,367200.0,25.4038,25.4295,25.3695,25.3866,367200.0
2015-04-10 10:00:00,29.59,29.64,29.56,29.63,181200.0,25.3866,25.4295,25.3609,25.4209,181200.0
2015-04-10 11:00:00,29.62,29.67,29.62,29.66,668400.0,25.4124,25.4553,25.4124,25.4467,668400.0
2015-04-10 12:00:00,29.66,29.67,29.63,29.63,344000.0,25.4467,25.4553,25.4209,25.4209,344000.0
2015-04-10 13:00:00,29.63,29.64,29.6,29.61,446800.0,25.4209,25.4295,25.3952,25.4038,446800.0
2015-04-10 14:00:00,29.61,29.64,29.6,29.61,230400.0,25.4038,25.4295,25.3952,25.4038,230400.0
2015-04-10 15:00:00,29.62,29.64,29.6,29.64,398000.0,25.4124,25.4295,25.3952,25.4295,398000.0
2015-04-13 09:30:00,29.63,29.72,29.63,29.71,148400.0,25.4209,25.4982,25.4209,25.4896,148400.0
2015-04-13 10:00:00,29.71,29.79,29.69,29.75,310000.0,25.4896,25.5582,25.4724,25.5239,310000.0
2015-04-13 11:00:00,29.74,29.79,29.74,29.75,318000.0,25.5153,25.5582,25.5153,25.5239,318000.0
2015-04-13 12:00:00,29.76,29.76,29.72,29.73,227600.0,25.5325,25.5325,25.4982,25.5067,227600.0
2015-04-13 13:00:00,29.73,29.73,29.66,29.7,740800.0,25.5067,25.5067,25.4467,25.481,740800.0
2015-04-13 14:00:00,29.7,29.71,29.67,29.68,560000.0,25.481,25.4896,25.4553,25.4638,560000.0
2015-04-13 15:00:00,29.68,29.69,29.61,29.64,502400.0,25.4638,25.4724,25.4038,25.4295,502400.0
2015-04-14 09:30:00,29.66,29.72,29.56,29.57,172400.0,25.4467,25.4982,25.3609,25.3695,172400.0
2015-04-14 10:00:00,29.56,29.56,29.44,29.55,468800.0,25.3609,25.3609,25.2579,25.3523,468800.0
2015-04-14 11:00:00,29.54,29.68,29.52,29.67,366400.0,25.3437,25.4638,25.3266,25.4553,366400.0
2015-04-14 12:00:00,29.67,29.7,29.65,29.66,427600.0,25.4553,25.481,25.4381,25.4467,427600.0
2015-04-14 13:00:00,29.66,29.66,29.63,29.64,422000.0,25.4467,25.4467,25.4209,25.4295,422000.0
2015-04-14 14:00:00,29.64,29.67,29.61,29.65,628400.0,25.4295,25.4553,25.4038,25.4381,628400.0
2015-04-14 15:00:00,29.65,29.67,29.6,29.63,491600.0,25.4381,25.4553,25.3952,25.4209,491600.0
2015-04-15 09:30:00,29.75,29.78,29.68,29.75,168400.0,25.5239,25.5496,25.4638,25.5239,168400.0
2015-04-15 10:00:00,29.75,29.8,29.73,29.79,382800.0,25.5239,25.5668,25.5067,25.5582,382800.0
2015-04-15 11:00:00,29.79,29.83,29.77,29.83,592000.0,25.5582,25.5925,25.541,25.5925,592000.0
2015-04-15 12:00:00,29.83,29.89,29.82,29.88,640800.0,25.5925,25.644,25.5839,25.6354,640800.0
2015-04-15 13:00:00,29.88,29.97,29.88,29.91,248400.0,25.6354,25.7126,25.6354,25.6612,248400.0
2015-04-15 14:00:00,29.91,29.95,29.91,29.93,382400.0,25.6612,25.6955,25.6612,25.6783,382400.0
2015-04-15 15:00:00,29.93,29.94,29.84,29.84,489600.0,25.6783,25.6869,25.6011,25.6011,489600.0
2015-04-16 09:30:00,29.8,29.82,29.74,29.75,87200.0,25.5668,25.5839,25.5153,25.5239,87200.0
2015-04-16 10:00:00,29.75,29.84,29.74,29.82,396000.0,25.5239,25.6011,25.5153,25.5839,396000.0
2015-04-16 11:00:00,29.82,29.85,29.8,29.8,401600.0,25.5839,25.6097,25.5668,25.5668,401600.0
2015-04-16 12:00:00,29.8,29.82,29.8,29.8,762800.0,25.5668,25.5839,25.5668,25.5668,762800.0
2015-04-16 13:00:00,29.8,29.86,29.8,29.85,290000.0,25.5668,25.6183,25.5668,25.6097,290000.0
2015-04-16 14:00:00,29.85,29.86,29.83,29.83,405600.0,25.6097,25.6183,25.5925,25.5925,405600.0
2015-04-16 15:00:00,29.83,29.83,29.77,29.77,985600.0,25.5925,25.5925,25.541,25.541,985600.0
2015-04-17 09:30:00,29.56,29.62,29.43,29.44,178800.0,25.3609,25.4124,25.2493,25.2579,178800.0
2015-04-17 10:00:00,29.44,29.44,29.27,29.29,504400.0,25.2579,25.2579,25.1121,25.1292,504400.0
2015-04-17 11:00:00,29.28,29.38,29.25,29.33,340400.0,25.1207,25.2064,25.0949,25.1636,340400.0
2015-04-17 12:00:00,29.32,29.35,29.28,29.31,363600.0,25.155,25.1807,25.1207,25.1464,363600.0
2015-04-17 13:00:00,29.32,29.35,29.27,29.28,570000.0,25.155,25.1807,25.1121,25.1207,570000.0
2015-04-17 14:00:00,29.27,29.29,29.19,29.22,1140800.0,25.1121,25.1292,25.0434,25.0692,1140800.0
2015-04-17 15:00:00,29.22,29.36,29.22,29.3,931200.0,25.0692,25.1893,25.0692,25.1378,931200.0
2015-04-20 09:30:00,29.45,29.54,29.44,29.53,773600.0,25.2665,25.3437,25.2579,25.3351,773600.0
2015-04-20 10:00:00,29.53,29.61,29.48,29.61,830000.0,25.3351,25.4038,25.2922,25.4038,830000.0
2015-04-20 11:00:00,29.61,29.72,29.61,29.7,325600.0,25.4038,25.4982,25.4038,25.481,325600.0
2015-04-20 12:00:00,29.7,29.71,29.65,29.66,290000.0,25.481,25.4896,25.4381,25.4467,290000.0
2015-04-20 13:00:00,29.66,29.67,29.61,29.61,262000.0,25.4467,25.4553,25.4038,25.4038,262000.0
2015-04-20 14:00:00,29.61,29.64,29.61,29.61,464400.0,25.4038,25.4295,25.4038,25.4038,464400.0
2015-04-20 15:00:00,29.62,29.64,29.59,29.62,604400.0,25.4124,25.4295,25.3866,25.4124,604400.0
2015-04-21 09:30:00,29.73,29.75,29.59,29.6,586000.0,25.5067,25.5239,25.3866,25.3952,586000.0
2015-04-21 10:00:00,29.6,29.66,29.58,29.64,364800.0,25.3952,25.4467,25.378,25.4295,364800.0
2015-04-21 11:00:00,29.64,29.68,29.55,29.57,320000.0,25.4295,25.4638,25.3523,25.3695,320000.0
2015-04-21 12:00:00,29.57,29.61,29.56,29.58,220800.0,25.3695,25.4038,25.3609,25.378,220800.0
2015-04-21 13:00:00,29.58,29.61,29.55,29.56,223200.0,25.378,25.4038,25.3523,25.3609,223200.0
2015-04-21 14:00:00,29.56,29.59,29.53,29.58,276800.0,25.3609,25.3866,25.3351,25.378,276800.0
2015-04-21 15:00:00,29.58,29.58,29.54,29.55,424400.0,25.378,25.378,25.3437,25.3523,424400.0
2015-04-22 09:30:00,29.55,29.57,29.39,29.44,187200.0,25.3523,25.3695,25.215,25.2579,187200.0
2015-04-22 10:00:00,29.45,29.52,29.31,29.51,450400.0,25.2665,25.3266,25.1464,25.318,450400.0
2015-04-22 11:00:00,29.51,29.57,29.51,29.54,445600.0,25.318,25.3695,25.318,25.3437,445600.0
2015-04-22 12:00:00,29.54,29.61,29.51,29.6,383600.0,25.3437,25.4038,25.318,25.3952,383600.0
2015-04-22 13:00:00,29.61,29.63,29.57,29.61,278000.0,25.4038,25.4209,25.3695,25.4038,278000.0
2015-04-22 14:00:00,29.61,29.64,29.6,29.61,304000.0,25.4038,25.4295,25.3952,25.4038,304000.0
2015-04-22 15:00:00,29.61,29.64,29.59,29.61,484800.0,25.4038,25.4295,25.3866,25.4038,484800.0
2015-04-23 09:30:00,29.56,29.65,29.55,29.64,126400.0,25.3609,25.4381,25.3523,25.4295,126400.0
2015-04-23 10:00:00,29.63,29.65,29.53,29.61,395600.0,25.4209,25.4381,25.3351,25.4038,395600.0
2015-04-23 11:00:00,29.61,29.72,29.6,29.71,446800.0,25.4038,25.4982,25.3952,25.4896,446800.0
2015-04-23 12:00:00,29.71,29.77,29.68,29.77,378800.0,25.4896,25.541,25.4638,25.541,378800.0
2015-04-23 13:00:00,29.77,29.83,29.77,29.79,207600.0,25.541,25.5925,25.541,25.5582,207600.0
2015-04-23 14:00:00,29.79,29.82,29.79,29.81,372000.0,25.5582,25.5839,25.5582,25.5754,372000.0
2015-04-23 15:00:00,29.81,29.84,29.75,29.79,483600.0,25.5754,25.6011,25.5239,25.5582,483600.0
2015-04-24 09:30:00,29.81,29.83,29.74,29.76,118400.0,25.5754,25.5925,25.5153,25.5325,118400.0
2015-04-24 10:00:00,29.76,29.79,29.68,29.78,290400.0,25.5325,25.5582,25.4638,25.5496,290400.0
2015-04-24 11:00:00,29.79,29.8,29.74,29.75,252000.0,25.5582,25.5668,25.5153,25.5239,252000.0
2015-04-24 12:00:00,29.75,29.76,29.73,29.74,236800.0,25.5239,25.5325,25.5067,25.5153,236800.0
2015-04-24 13:00:00,29.74,29.76,29.72,29.76,306800.0,25.5153,25.5325,25.4982,25.5325,306800.0
2015-04-24 14:00:00,29.75,29.77,29.69,29.7,311600.0,25.5239,25.541,25.4724,25.481,311600.0
2015-04-24 15:00:00,29.69,29.74,29.67,29.72,464000.0,25.4724,25.5153,25.4553,25.4982,464000.0
2015-04-27 09:30:00,29.8,29.98,29.73,29.96,193200.0,25.5668,25.7212,25.5067,25.7041,193200.0
2015-04-27 10:00:00,29.98,30.0,29.79,29.82,506800.0,25.7212,25.7384,25.5582,25.5839,506800.0
2015-04-27 11:00:00,29.81,29.83,29.69,29.71,176000.0,25.5754,25.5925,25.4724,25.4896,176000.0
2015-04-27 12:00:00,29.71,29.71,29.47,29.48,379600.0,25.4896,25.4896,25.2837,25.2922,379600.0
2015-04-27 13:00:00,29.48,29.53,29.4,29.49,354800.0,25.2922,25.3351,25.2236,25.3008,354800.0
2015-04-27 14:00:00,29.5,29.54,29.48,29.54,438400.0,25.3094,25.3437,25.2922,25.3437,438400.0
2015-04-27 15:00:00,29.55,29.56,29.47,29.51,443600.0,25.3523,25.3609,25.2837,25.318,443600.0
2015-04-28 09:30:00,29.52,29.59,29.49,29.53,215200.0,25.3266,25.3866,25.3008,25.3351,215200.0
2015-04-28 10:00:00,29.52,29.62,29.31,29.57,633200.0,25.3266,25.4124,25.1464,25.3695,633200.0
2015-04-28 11:00:00,29.57,29.72,29.57,29.68,1123200.0,25.3695,25.4982,25.3695,25.4638,1123200.0
2015-04-28 12:00:00,29.67,29.75,29.66,29.71,218800.0,25.4553,25.5239,25.4467,25.4896,218800.0
2015-04-28 13:00:00,29.7,29.72,29.68,29.7,188000.0,25.481,25.4982,25.4638,25.481,188000.0
2015-04-28 14:00:00,29.68,29.7,29.6,29.66,890000.0,25.4638,25.481,25.3952,25.4467,890000.0
2015-04-28 15:00:00,29.65,29.72,29.64,29.71,271200.0,25.4381,25.4982,25.4295,25.4896,271200.0
2015-04-29 09:30:00,29.58,29.64,29.46,29.46,637600.0,25.378,25.4295,25.2751,25.2751,637600.0
2015-04-29 10:00:00,29.48,29.55,29.44,29.55,187200.0,25.2922,25.3523,25.2579,25.3523,187200.0
2015-04-29 11:00:00,29.55,29.61,29.48,29.51,164400.0,25.3523,25.4038,25.2922,25.318,164400.0
2015-04-29 12:00:00,29.51,29.52,29.35,29.42,236400.0,25.318,25.3266,25.1807,25.2408,236400.0
2015-04-29 13:00:00,29.42,29.48,29.36,29.47,185600.0,25.2408,25.2922,25.1893,25.2837,185600.0
2015-04-29 14:00:00,29.45,29.55,29.38,29.47,226000.0,25.2665,25.3523,25.2064,25.2837,226000.0
2015-04-29 15:00:00,29.47,29.49,29.38,29.38,622000.0,25.2837,25.3008,25.2064,25.2064,622000.0
2015-04-30 09:30:00,29.24,29.28,29.06,29.06,240400.0,25.0863,25.1207,24.9319,24.9319,240400.0
2015-04-30 10:00:00,29.05,29.07,28.95,29.03,408400.0,24.9233,24.9405,24.8375,24.9062,408400.0
2015-04-30 11:00:00,29.03,29.16,29.03,29.03,627600.0,24.9062,25.0177,24.9062,24.9062,627600.0
2015-04-30 12:00:00,29.03,29.1,29.0,29.1,190800.0,24.9062,24.9662,24.8804,24.9662,190800.0
2015-04-30 13:00:00,29.1,29.14,29.02,29.04,248800.0,24.9662,25.0005,24.8976,24.9147,248800.0
2015-04-30 14:00:00,29.03,29.05,28.81,28.82,484400.0,24.9062,24.9233,24.7174,24.726,484400.0
2015-04-30 15:00:00,28.8,28.92,28.72,28.82,637200.0,24.7088,24.8118,24.6402,24.726,637200.0
2015-05-01 09:30:00,28.93,29.03,28.86,28.89,288800.0,24.8204,24.9062,24.7603,24.7861,288800.0
2015-05-01 10:00:00,28.87,29.04,28.84,28.92,269600.0,24.7689,24.9147,24.7432,24.8118,269600.0
2015-05-01 11:00:00,28.93,28.96,28.79,28.87,294400.0,24.8204,24.8461,24.7003,24.7689,294400.0
2015-05-01 12:00:00,28.85,28.94,28.79,28.94,169600.0,24.7517,24.829,24.7003,24.829,169600.0
2015-05-01 13:00:00,28.94,29.02,28.91,29.01,288000.0,24.829,24.8976,24.8032,24.889,288000.0
2015-05-01 14:00:00,29.01,29.04,28.97,28.99,246800.0,24.889,24.9147,24.8547,24.8718,246800.0
2015-05-01 15:00:00,28.99,29.03,28.94,28.99,489200.0,24.8718,24.9062,24.829,24.8718,489200.0
2015-05-04 09:30:00,29.04,29.2,28.98,29.2,319600.0,24.9147,25.052,24.8633,25.052,319600.0
2015-05-04 10:00:00,29.2,29.27,29.13,29.14,209600.0,25.052,25.1121,24.992,25.0005,209600.0
2015-05-04 11:00:00,29.14,29.22,29.14,29.17,442000.0,25.0005,25.0692,25.0005,25.0263,442000.0
2015-05-04 12:00:00,29.18,29.19,29.1,29.13,198400.0,25.0349,25.0434,24.9662,24.992,198400.0
2015-05-04 13:00:00,29.14,29.15,29.05,29.14,185200.0,25.0005,25.0091,24.9233,25.0005,185200.0
2015-05-04 14:00:00,29.15,29.18,29.11,29.14,642400.0,25.0091,25.0349,24.9748,25.0005,642400.0
2015-05-04 15:00:00,29.13,29.14,29.07,29.07,422400.0,24.992,25.0005,24.9405,24.9405,422400.0
2015-05-05 09:30:00,29.08,29.13,28.94,28.94,231200.0,24.9491,24.992,24.829,24.829,231200.0
2015-05-05 10:00:00,28.95,28.98,28.84,28.84,166000.0,24.8375,24.8633,24.7432,24.7432,166000.0
2015-05-05 11:00:00,28.83,28.88,28.74,28.79,182000.0,24.7346,24.7775,24.6574,24.7003,182000.0
2015-05-05 12:00:00,28.79,28.82,28.77,28.78,129200.0,24.7003,24.726,24.6831,24.6917,129200.0
2015-05-05 13:00:00,28.79,28.79,28.69,28.73,244400.0,24.7003,24.7003,24.6145,24.6488,244400.0
2015-05-05 14:00:00,28.72,28.73,28.66,28.69,285200.0,24.6402,24.6488,24.5887,24.6145,285200.0
2015-05-05 15:00:00,28.7,28.79,28.66,28.77,492800.0,24.623,24.7003,24.5887,24.6831,492800.0
2015-05-06 09:30:00,28.84,28.88,28.66,28.72,217600.0,24.7432,24.7775,24.5887,24.6402,217600.0
2015-05-06 10:00:00,28.71,28.81,28.63,28.78,371200.0,24.6316,24.7174,24.563,24.6917,371200.0
2015-05-06 11:00:00,28.79,28.79,28.66,28.75,228000.0,24.7003,24.7003,24.5887,24.6659,228000.0
2015-05-06 12:00:00,28.75,28.75,28.7,28.71,148400.0,24.6659,24.6659,24.623,24.6316,148400.0
2015-05-06 13:00:00,28.7,28.74,28.65,28.68,264000.0,24.623,24.6574,24.5801,24.6059,264000.0
2015-05-06 14:00:00,28.68,28.71,28.61,28.65,434000.0,24.6059,24.6316,24.5458,24.5801,434000.0
2015-05-06 15:00:00,28.65,28.83,28.64,28.83,514000.0,24.5801,24.7346,24.5716,24.7346,514000.0
2015-05-07 09:30:00,28.83,28.88,28.73,28.75,165600.0,24.7346,24.7775,24.6488,24.6659,165600.0
2015-05-07 10:00:00,28.75,28.91,28.72,28.9,312400.0,24.6659,24.8032,24.6402,24.7946,312400.0
2015-05-07 11:00:00,28.9,28.96,28.88,28.9,479600.0,24.7946,24.8461,24.7775,24.7946,479600.0
2015-05-07 12:00:00,28.9,29.09,28.89,29.05,295600.0,24.7946,24.9576,24.7861,24.9233,295600.0
2015-05-07 13:00:00,29.06,29.07,28.97,28.97,382000.0,24.9319,24.9405,24.8547,24.8547,382000.0
2015-05-07 14:00:00,28.98,29.03,28.98,29.0,265600.0,24.8633,24.9062,24.8633,24.8804,265600.0
2015-05-07 15:00:00,29.0,29.03,28.91,28.96,634400.0,24.8804,24.9062,24.8032,24.8461,634400.0
2015-05-08 09:30:00,29.24,29.26,29.15,29.22,159600.0,25.0863,25.1035,25.0091,25.0692,159600.0
2015-05-08 10:00:00,29.23,29.28,29.16,29.19,345200.0,25.0778,25.1207,25.0177,25.0434,345200.0
2015-05-08 11:00:00,29.2,29.24,29.2,29.24,152800.0,25.052,25.0863,25.052,25.0863,152800.0
2015-05-08 12:00:00,29.25,29.27,29.15,29.17,178800.0,25.0949,25.1121,25.0091,25.0263,178800.0
2015-05-08 13:00:00,29.16,29.2,29.1,29.11,218800.0,25.0177,25.052,24.9662,24.9748,218800.0
2015-05-08 14:00:00,29.1,29.15,29.09,29.14,170400.0,24.9662,25.0091,24.9576,25.0005,170400.0
2015-05-08 15:00:00,29.14,29.19,29.13,29.13,265600.0,25.0005,25.0434,24.992,24.992,265600.0
2015-05-11 09:30:00,29.15,29.29,29.08,29.25,305200.0,25.0091,25.1292,24.9491,25.0949,305200.0
2015-05-11 10:00:00,29.26,29.32,29.17,29.27,254400.0,25.1035,25.155,25.0263,25.1121,254400.0
2015-05-11 11:00:00,29.27,29.36,29.24,29.36,503200.0,25.1121,25.1893,25.0863,25.1893,503200.0
2015-05-11 12:00:00,29.37,29.37,29.28,29.31,227600.0,25.1979,25.1979,25.1207,25.1464,227600.0
2015-05-11 13:00:00,29.31,29.33,29.27,29.27,118000.0,25.1464,25.1636,25.1121,25.1121,118000.0
2015-05-11 14:00:00,29.26,29.29,29.18,29.18,340400.0,25.1035,25.1292,25.0349,25.0349,340400.0
2015-05-11 15:00:00,29.18,29.26,29.14,29.15,356000.0,25.0349,25.1035,25.0005,25.0091,356000.0
2015-05-12 09:30:00,29.07,29.08,28.73,28.75,202800.0,24.9405,24.9491,24.6488,24.6659,202800.0
2015-05-12 10:00:00,28.73,29.03,28.7,28.99,203200.0,24.6488,24.9062,24.623,24.8718,203200.0
2015-05-12 11:00:00,29.0,29.08,28.97,28.99,158400.0,24.8804,24.9491,24.8547,24.8718,158400.0
2015-05-12 12:00:00,29.0,29.05,28.93,29.03,153600.0,24.8804,24.9233,24.8204,24.9062,153600.0
2015-05-12 13:00:00,29.03,29.13,29.01,29.06,266400.0,24.9062,24.992,24.889,24.9319,266400.0
2015-05-12 14:00:00,29.05,29.17,29.05,29.08,210800.0,24.9233,25.0263,24.9233,24.9491,210800.0
2015-05-12 15:00:00,29.08,29.11,29.05,29.07,322000.0,24.9491,24.9748,24.9233,24.9405,322000.0
2015-05-13 09:30:00,29.12,29.21,29.06,29.13,574000.0,24.9834,25.0606,24.9319,24.992,574000.0
2015-05-13 10:00:00,29.13,29.16,29.0,29.0,260000.0,24.992,25.0177,24.8804,24.8804,260000.0
2015-05-13 11:00:00,29.01,29.06,28.95,29.04,146000.0,24.889,24.9319,24.8375,24.9147,146000.0
2015-05-13 12:00:00,29.04,29.1,29.01,29.1,125200.0,24.9147,24.9662,24.889,24.9662,125200.0
2015-05-13 13:00:00,29.1,29.15,29.1,29.13,127200.0,24.9662,25.0091,24.9662,24.992,127200.0
2015-05-13 14:00:00,29.13,29.13,29.06,29.08,218000.0,24.992,24.992,24.9319,24.9491,218000.0
2015-05-13 15:00:00,29.08,29.11,29.04,29.06,327600.0,24.9491,24.9748,24.9147,24.9319,327600.0
2015-05-14 09:30:00,29.21,29.22,29.11,29.15,147600.0,25.0606,25.0692,24.9748,25.0091,147600.0
2015-05-14 10:00:00,29.14,29.31,29.13,29.27,216000.0,25.0005,25.1464,24.992,25.1121,216000.0
2015-05-14 11:00:00,29.27,29.29,29.22,29.26,156800.0,25.1121,25.1292,25.0692,25.1035,156800.0
2015-05-14 12:00:00,29.25,29.4,29.25,29.37,253600.0,25.0949,25.2236,25.0949,25.1979,253600.0
2015-05-14 13:00:00,29.36,29.38,29.34,29.35,139200.0,25.1893,25.2064,25.1721,25.1807,139200.0
2015-05-14 14:00:00,29.35,29.37,29.33,29.36,174800.0,25.1807,25.1979,25.1636,25.1893,174800.0
2015-05-14 15:00:00,29.36,29.39,29.33,29.38,285200.0,25.1893,25.215,25.1636,25.2064,285200.0
2015-05-15 09:30:00,29.34,29.37,29.19,29.26,200800.0,25.1721,25.1979,25.0434,25.1035,200800.0
2015-05-15 10:00:00,29.26,29.35,29.2,29.33,136400.0,25.1035,25.1807,25.052,25.1636,136400.0
2015-05-15 11:00:00,29.34,29.36,29.25,29.29,358000.0,25.1721,25.1893,25.0949,25.1292,358000.0
2015-05-15 12:00:00,29.3,29.3,29.26,29.28,296800.0,25.1378,25.1378,25.1035,25.1207,296800.0
2015-05-15 13:00:00,29.29,29.3,29.25,29.28,201600.0,25.1292,25.1378,25.0949,25.1207,201600.0
2015-05-15 14:00:00,29.27,29.32,29.25,29.31,489600.0,25.1121,25.155,25.0949,25.1464,489600.0
2015-05-15 15:00:00,29.31,29.35,29.31,29.35,770000.0,25.1464,25.1807,25.1464,25.1807,770000.0
2015-05-18 09:30:00,29.31,29.39,29.22,29.39,230000.0,25.1464,25.215,25.0692,25.215,230000.0
2015-05-18 10:00:00,29.41,29.43,29.3,29.33,502800.0,25.2322,25.2493,25.1378,25.1636,502800.0
2015-05-18 11:00:00,29.33,29.55,29.33,29.55,203200.0,25.1636,25.3523,25.1636,25.3523,203200.0
2015-05-18 12:00:00,29.54,29.6,29.52,29.52,191600.0,25.3437,25.3952,25.3266,25.3266,191600.0
2015-05-18 13:00:00,29.52,29.6,29.52,29.6,212800.0,25.3266,25.3952,25.3266,25.3952,212800.0
2015-05-18 14:00:00,29.6,29.67,29.59,29.63,272400.0,25.3952,25.4553,25.3866,25.4209,272400.0
2015-05-18 15:00:00,29.63,29.66,29.61,29.63,344000.0,25.4209,25.4467,25.4038,25.4209,344000.0
2015-05-19 09:30:00,29.61,29.62,29.5,29.55,1212800.0,25.4038,25.4124,25.3094,25.3523,1212800.0
2015-05-19 10:00:00,29.54,29.58,29.48,29.51,860800.0,25.3437,25.378,25.2922,25.318,860800.0
2015-05-19 11:00:00,29.51,29.58,29.5,29.56,379200.0,25.318,25.378,25.3094,25.3609,379200.0
2015-05-19 12:00:00,29.56,29.59,29.56,29.58,447200.0,25.3609,25.3866,25.3609,25.378,447200.0
2015-05-19 13:00:00,29.58,29.65,29.58,29.63,239600.0,25.378,25.4381,25.378,25.4209,239600.0
2015-05-19 14:00:00,29.63,29.64,29.59,29.61,163200.0,25.4209,25.4295,25.3866,25.4038,163200.0
2015-05-19 15:00:00,29.61,29.62,29.55,29.62,346400.0,25.4038,25.4124,25.3523,25.4124,346400.0
2015-05-20 09:30:00,29.68,29.7,29.51,29.54,140800.0,25.4638,25.481,25.318,25.3437,140800.0
2015-05-20 10:00:00,29.54,29.61,29.5,29.61,240400.0,25.3437,25.4038,25.3094,25.4038,240400.0
2015-05-20 11:00:00,29.6,29.61,29.55,29.58,241600.0,25.3952,25.4038,25.3523,25.378,241600.0
2015-05-20 12:00:00,29.57,29.63,29.57,29.61,163600.0,25.3695,25.4209,25.3695,25.4038,163600.0
2015-05-20 13:00:00,29.61,29.62,29.57,29.59,155200.0,25.4038,25.4124,25.3695,25.3866,155200.0
2015-05-20 14:00:00,29.6,29.72,29.6,29.67,607600.0,25.3952,25.4982,25.3952,25.4553,607600.0
2015-05-20 15:00:00,29.67,29.68,29.6,29.64,385600.0,25.4553,25.4638,25.3952,25.4295,385600.0
2015-05-21 09:30:00,29.63,29.67,29.56,29.58,85600.0,25.4209,25.4553,25.3609,25.378,85600.0
2015-05-21 10:00:00,29.58,29.73,29.57,29.71,208800.0,25.378,25.5067,25.3695,25.4896,208800.0
2015-05-21 11:00:00,29.71,29.73,29.58,29.61,238400.0,25.4896,25.5067,25.378,25.4038,238400.0
2015-05-21 12:00:00,29.61,29.66,29.59,29.64,116000.0,25.4038,25.4467,25.3866,25.4295,116000.0
2015-05-21 13:00:00,29.64,29.65,29.53,29.55,204000.0,25.4295,25.4381,25.3351,25.3523,204000.0
2015-05-21 14:00:00,29.55,29.64,29.54,29.61,198000.0,25.3523,25.4295,25.3437,25.4038,198000.0
2015-05-21 15:00:00,29.61,29.68,29.59,29.62,344000.0,25.4038,25.4638,25.3866,25.4124,344000.0
2015-05-22 09:30:00,29.58,29.64,29.57,29.63,104000.0,25.378,25.4295,25.3695,25.4209,104000.0
2015-05-22 10:00:00,29.63,29.66,29.57,29.61,165600.0,25.4209,25.4467,25.3695,25.4038,165600.0
2015-05-22 11:00:00,29.61,29.62,29.39,29.47,250000.0,25.4038,25.4124,25.215,25.2837,250000.0
2015-05-22 12:00:00,29.48,29.56,29.46,29.52,243200.0,25.2922,25.3609,25.2751,25.3266,243200.0
2015-05-22 13:00:00,29.51,29.57,29.5,29.5,183200.0,25.318,25.3695,25.3094,25.3094,183200.0
2015-05-22 14:00:00,29.5,29.54,29.45,29.51,470400.0,25.3094,25.3437,25.2665,25.318,470400.0
2015-05-22 15:00:00,29.5,29.55,29.47,29.48,1142000.0,25.3094,25.3523,25.2837,25.2922,1142000.0
2015-05-26 09:30:00,29.34,29.41,29.09,29.13,227200.0,25.1721,25.2322,24.9576,24.992,227200.0
2015-05-26 10:00:00,29.13,29.18,29.09,29.12,306400.0,24.992,25.0349,24.9576,24.9834,306400.0
2015-05-26 11:00:00,29.11,29.11,29.0,29.08,149600.0,24.9748,24.9748,24.8804,24.9491,149600.0
2015-05-26 12:00:00,29.1,29.17,29.09,29.1,160000.0,24.9662,25.0263,24.9576,24.9662,160000.0
2015-05-26 13:00:00,29.09,29.14,29.07,29.07,155600.0,24.9576,25.0005,24.9405,24.9405,155600.0
2015-05-26 14:00:00,29.08,29.12,29.03,29.04,246800.0,24.9491,24.9834,24.9062,24.9147,246800.0
2015-05-26 15:00:00,29.04,29.17,29.04,29.14,333600.0,24.9147,25.0263,24.9147,25.0005,333600.0
2015-05-27 09:30:00,29.17,29.23,29.06,29.18,123600.0,25.0263,25.0778,24.9319,25.0349,123600.0
2015-05-27 10:00:00,29.18,29.2,29.12,29.18,451600.0,25.0349,25.052,24.9834,25.0349,451600.0
2015-05-27 11:00:00,29.18,29.24,29.18,29.24,540800.0,25.0349,25.0863,25.0349,25.0863,540800.0
2015-05-27 12:00:00,29.24,29.3,29.24,29.29,634000.0,25.0863,25.1378,25.0863,25.1292,634000.0
2015-05-27 13:00:00,29.29,29.42,29.29,29.4,438000.0,25.1292,25.2408,25.1292,25.2236,438000.0
2015-05-27 14:00:00,29.4,29.47,29.4,29.44,198000.0,25.2236,25.2837,25.2236,25.2579,198000.0
2015-05-27 15:00:00,29.45,29.5,29.41,29.47,243600.0,25.2665,25.3094,25.2322,25.2837,243600.0
2015-05-28 09:30:00,29.42,29.46,29.28,29.32,276800.0,25.2408,25.2751,25.1207,25.155,276800.0
2015-05-28 10:00:00,29.33,29.41,29.29,29.39,296400.0,25.1636,25.2322,25.1292,25.215,296400.0
2015-05-28 11:00:00,29.4,29.45,29.34,29.37,238000.0,25.2236,25.2665,25.1721,25.1979,238000.0
2015-05-28 12:00:00,29.37,29.41,29.36,29.38,319200.0,25.1979,25.2322,25.1893,25.2064,319200.0
2015-05-28 13:00:00,29.38,29.41,29.36,29.4,172800.0,25.2064,25.2322,25.1893,25.2236,172800.0
2015-05-28 14:00:00,29.4,29.45,29.38,29.44,167200.0,25.2236,25.2665,25.2064,25.2579,167200.0
2015-05-28 15:00:00,29.44,29.49,29.42,29.48,201600.0,25.2579,25.3008,25.2408,25.2922,201600.0
2015-05-29 09:30:00,29.43,29.48,29.32,29.35,407608.0,25.2493,25.2922,25.155,25.1807,407608.0
2015-05-29 10:00:00,29.35,29.36,29.15,29.19,297012.0,25.1807,25.1893,25.0091,25.0434,297012.0
2015-05-29 11:00:00,29.19,29.3,29.13,29.29,379096.0,25.0434,25.1378,24.992,25.1292,379096.0
2015-05-29 12:00:00,29.29,29.43,29.29,29.38,265444.0,25.1292,25.2493,25.1292,25.2064,265444.0
2015-05-29 13:00:00,29.38,29.42,29.37,29.38,261552.0,25.2064,25.2408,25.1979,25.2064,261552.0
2015-05-29 14:00:00,29.38,29.38,29.28,29.3,682724.0,25.2064,25.2064,25.1207,25.1378,682724.0
2015-05-29 15:00:00,29.3,29.35,29.25,29.25,1634424.0,25.1378,25.1807,25.0949,25.0949,1634424.0
2015-06-01 09:30:00,29.49,29.49,29.17,29.23,212248.0,25.3008,25.3008,25.0263,25.0778,212248.0
2015-06-01 10:00:00,29.23,29.29,29.07,29.27,297568.0,25.0778,25.1292,24.9405,25.1121,297568.0
2015-06-01 11:00:00,29.27,29.35,29.25,29.31,652092.0,25.1121,25.1807,25.0949,25.1464,652092.0
2015-06-01 12:00:00,29.32,29.48,29.31,29.48,209032.0,25.155,25.2922,25.1464,25.2922,209032.0
2015-06-01 13:00:00,29.48,29.5,29.42,29.43,242692.0,25.2922,25.3094,25.2408,25.2493,242692.0
2015-06-01 14:00:00,29.43,29.49,29.42,29.43,325936.0,25.2493,25.3008,25.2408,25.2493,325936.0
2015-06-01 15:00:00,29.44,29.45,29.33,29.37,441584.0,25.2579,25.2665,25.1636,25.1979,441584.0
2015-06-02 09:30:00,29.28,29.3,29.21,29.3,141680.0,25.1207,25.1378,25.0606,25.1378,141680.0
2015-06-02 10:00:00,29.29,29.48,29.27,29.41,186244.0,25.1292,25.2922,25.1121,25.2322,186244.0
2015-06-02 11:00:00,29.4,29.48,29.38,29.46,272448.0,25.2236,25.2922,25.2064,25.2751,272448.0
2015-06-02 12:00:00,29.45,29.63,29.44,29.61,299760.0,25.2665,25.4209,25.2579,25.4038,299760.0
2015-06-02 13:00:00,29.62,29.62,29.53,29.56,282372.0,25.4124,25.4124,25.3351,25.3609,282372.0
2015-06-02 14:00:00,29.55,29.55,29.43,29.47,424844.0,25.3523,25.3523,25.2493,25.2837,424844.0
2015-06-02 15:00:00,29.48,29.48,29.41,29.46,326300.0,25.2922,25.2922,25.2322,25.2751,326300.0
2015-06-03 09:30:00,29.55,29.58,29.46,29.58,229912.0,25.3523,25.378,25.2751,25.378,229912.0
2015-06-03 10:00:00,29.58,29.79,29.55,29.75,222824.0,25.378,25.5582,25.3523,25.5239,222824.0
2015-06-03 11:00:00,29.75,29.77,29.68,29.72,144640.0,25.5239,25.541,25.4638,25.4982,144640.0
2015-06-03 12:00:00,29.71,29.72,29.63,29.7,246212.0,25.4896,25.4982,25.4209,25.481,246212.0
2015-06-03 13:00:00,29.7,29.75,29.68,29.75,114112.0,25.481,25.5239,25.4638,25.5239,114112.0
2015-06-03 14:00:00,29.75,29.8,29.75,29.77,250956.0,25.5239,25.5668,25.5239,25.541,250956.0
2015-06-03 15:00:00,29.78,29.78,29.74,29.75,291804.0,25.5496,25.5496,25.5153,25.5239,291804.0
2015-06-04 09:30:00,29.64,29.68,29.58,29.67,247604.0,25.4295,25.4638,25.378,25.4553,247604.0
2015-06-04 10:00:00,29.66,29.71,29.58,29.6,171136.0,25.4467,25.4896,25.378,25.3952,171136.0
2015-06-04 11:00:00,29.6,29.65,29.56,29.61,166788.0,25.3952,25.4381,25.3609,25.4038,166788.0
2015-06-04 12:00:00,29.61,29.61,29.58,29.6,145104.0,25.4038,25.4038,25.378,25.3952,145104.0
2015-06-04 13:00:00,29.59,29.59,29.41,29.45,300236.0,25.3866,25.3866,25.2322,25.2665,300236.0
2015-06-04 14:00:00,29.45,29.49,29.4,29.47,284176.0,25.2665,25.3008,25.2236,25.2837,284176.0
2015-06-04 15:00:00,29.48,29.49,29.44,29.47,272888.0,25.2922,25.3008,25.2579,25.2837,272888.0
2015-06-05 09:30:00,29.4,29.44,29.21,29.41,108204.0,25.2236,25.2579,25.0606,25.2322,108204.0
2015-06-05 10:00:00,29.42,29.53,29.34,29.42,216756.0,25.2408,25.3351,25.1721,25.2408,216756.0
2015-06-05 11:00:00,29.43,29.48,29.42,29.47,351852.0,25.2493,25.2922,25.2408,25.2837,351852.0
2015-06-05 12:00:00,29.46,29.51,29.43,29.51,188800.0,25.2751,25.318,25.2493,25.318,188800.0
2015-06-05 13:00:00,29.51,29.55,29.5,29.52,202020.0,25.318,25.3523,25.3094,25.3266,202020.0
2015-06-05 14:00:00,29.52,29.67,29.52,29.66,658480.0,25.3266,25.4553,25.3266,25.4467,658480.0
2015-06-05 15:00:00,29.66,29.67,29.6,29.66,1004404.0,25.4467,25.4553,25.3952,25.4467,1004404.0
2015-06-08 09:30:00,29.61,29.7,29.58,29.6,201256.0,25.4038,25.481,25.378,25.3952,201256.0
2015-06-08 10:00:00,29.58,29.66,29.55,29.62,273608.0,25.378,25.4467,25.3523,25.4124,273608.0
2015-06-08 11:00:00,29.62,29.64,29.55,29.56,283524.0,25.4124,25.4295,25.3523,25.3609,283524.0
2015-06-08 12:00:00,29.55,29.64,29.54,29.55,301932.0,25.3523,25.4295,25.3437,25.3523,301932.0
2015-06-08 13:00:00,29.54,29.55,29.49,29.54,286508.0,25.3437,25.3523,25.3008,25.3437,286508.0
2015-06-08 14:00:00,29.53,29.63,29.5,29.61,348420.0,25.3351,25.4209,25.3094,25.4038,348420.0
2015-06-08 15:00:00,29.61,29.61,29.5,29.52,826244.0,25.4038,25.4038,25.3094,25.3266,826244.0
2015-06-09 09:30:00,29.51,29.54,29.35,29.38,242552.0,25.318,25.3437,25.1807,25.2064,242552.0
2015-06-09 10:00:00,29.38,29.43,29.3,29.43,240788.0,25.2064,25.2493,25.1378,25.2493,240788.0
2015-06-09 11:00:00,29.44,29.54,29.44,29.5,333052.0,25.2579,25.3437,25.2579,25.3094,333052.0
2015-06-09 12:00:00,29.5,29.53,29.46,29.52,173724.0,25.3094,25.3351,25.2751,25.3266,173724.0
2015-06-09 13:00:00,29.53,29.57,29.5,29.5,186264.0,25.3351,25.3695,25.3094,25.3094,186264.0
2015-06-09 14:00:00,29.51,29.53,29.47,29.48,160756.0,25.318,25.3351,25.2837,25.2922,160756.0
2015-06-09 15:00:00,29.49,29.49,29.41,29.45,477972.0,25.3008,25.3008,25.2322,25.2665,477972.0
2015-06-10 09:30:00,29.57,29.8,29.54,29.76,307368.0,25.3695,25.5668,25.3437,25.5325,307368.0
2015-06-10 10:00:00,29.77,29.89,29.77,29.89,370192.0,25.541,25.644,25.541,25.644,370192.0
2015-06-10 11:00:00,29.89,29.98,29.89,29.95,504240.0,25.644,25.7212,25.644,25.6955,504240.0
2015-06-10 12:00:00,29.94,30.0,29.93,29.94,255056.0,25.6869,25.7384,25.6783,25.6869,255056.0
2015-06-10 13:00:00,29.94,29.96,29.87,29.91,252504.0,25.6869,25.7041,25.6268,25.6612,252504.0
2015-06-10 14:00:00,29.91,29.94,29.89,29.92,392708.0,25.6612,25.6869,25.644,25.6697,392708.0
2015-06-10 15:00:00,29.93,29.93,29.86,29.86,980340.0,25.6783,25.6783,25.6183,25.6183,980340.0
2015-06-11 09:30:00,29.9,29.95,29.87,29.95,367568.0,25.6526,25.6955,25.6268,25.6955,367568.0
2015-06-11 10:00:00,29.97,29.97,29.81,29.83,708540.0,25.7126,25.7126,25.5754,25.5925,708540.0
2015-06-11 11:00:00,29.82,29.88,29.81,29.86,479316.0,25.5839,25.6354,25.5754,25.6183,479316.0
2015-06-11 12:00:00,29.86,29.87,29.83,29.85,139060.0,25.6183,25.6268,25.5925,25.6097,139060.0
2015-06-11 13:00:00,29.85,29.9,29.84,29.88,213604.0,25.6097,25.6526,25.6011,25.6354,213604.0
2015-06-11 14:00:00,29.88,29.88,29.84,29.84,267396.0,25.6354,25.6354,25.6011,25.6011,267396.0
2015-06-11 15:00:00,29.84,29.88,29.82,29.88,316456.0,25.6011,25.6354,25.5839,25.6354,316456.0
2015-06-12 09:30:00,29.81,29.85,29.7,29.78,166328.0,25.5754,25.6097,25.481,25.5496,166328.0
2015-06-12 10:00:00,29.79,29.84,29.74,29.75,394948.0,25.5582,25.6011,25.5153,25.5239,394948.0
2015-06-12 11:00:00,29.75,29.89,29.74,29.84,354792.0,25.5239,25.644,25.5153,25.6011,354792.0
2015-06-12 12:00:00,29.85,29.87,29.8,29.8,326760.0,25.6097,25.6268,25.5668,25.5668,326760.0
2015-06-12 13:00:00,29.8,29.84,29.79,29.82,231072.0,25.5668,25.6011,25.5582,25.5839,231072.0
2015-06-12 14:00:00,29.82,29.82,29.79,29.81,160232.0,25.5839,25.5839,25.5582,25.5754,160232.0
2015-06-12 15:00:00,29.81,29.86,29.8,29.84,371096.0,25.5754,25.6183,25.5668,25.6011,371096.0
2015-06-15 09:30:00,29.68,29.68,29.42,29.49,133564.0,25.4638,25.4638,25.2408,25.3008,133564.0
2015-06-15 10:00:00,29.49,29.65,29.48,29.65,379524.0,25.3008,25.4381,25.2922,25.4381,379524.0
2015-06-15 11:00:00,29.65,29.84,29.65,29.8,212912.0,25.4381,25.6011,25.4381,25.5668,212912.0
2015-06-15 12:00:00,29.8,29.81,29.75,29.79,235472.0,25.5668,25.5754,25.5239,25.5582,235472.0
2015-06-15 13:00:00,29.79,29.8,29.74,29.77,333968.0,25.5582,25.5668,25.5153,25.541,333968.0
2015-06-15 14:00:00,29.77,29.8,29.74,29.75,242488.0,25.541,25.5668,25.5153,25.5239,242488.0
2015-06-15 15:00:00,29.74,29.81,29.72,29.76,468084.0,25.5153,25.5754,25.4982,25.5325,468084.0
2015-06-16 09:30:00,29.71,29.83,29.71,29.81,135236.0,25.4896,25.5925,25.4896,25.5754,135236.0
2015-06-16 10:00:00,29.82,29.86,29.76,29.79,176192.0,25.5839,25.6183,25.5325,25.5582,176192.0
2015-06-16 11:00:00,29.79,29.93,29.79,29.9,246420.0,25.5582,25.6783,25.5582,25.6526,246420.0
2015-06-16 12:00:00,29.9,29.96,29.88,29.94,183252.0,25.6526,25.7041,25.6354,25.6869,183252.0
2015-06-16 13:00:00,29.95,29.97,29.92,29.97,168276.0,25.6955,25.7126,25.6697,25.7126,168276.0
2015-06-16 14:00:00,29.97,30.02,29.96,29.96,237688.0,25.7126,25.7555,25.7041,25.7041,237688.0
2015-06-16 15:00:00,29.96,29.98,29.93,29.96,291236.0,25.7041,25.7212,25.6783,25.7041,291236.0
2015-06-17 09:30:00,30.02,30.1,30.02,30.06,167612.0,25.7555,25.8242,25.7555,25.7899,167612.0
2015-06-17 10:00:00,30.06,30.08,29.96,30.0,207928.0,25.7899,25.807,25.7041,25.7384,207928.0
2015-06-17 11:00:00,30.0,30.01,29.93,29.96,519672.0,25.7384,25.747,25.6783,25.7041,519672.0
2015-06-17 12:00:00,29.96,29.96,29.85,29.89,244956.0,25.7041,25.7041,25.6097,25.644,244956.0
2015-06-17 13:00:00,29.89,29.94,29.87,29.93,162768.0,25.644,25.6869,25.6268,25.6783,162768.0
2015-06-17 14:00:00,29.92,30.04,29.86,29.98,292476.0,25.6697,25.7727,25.6183,25.7212,292476.0
2015-06-17 15:00:00,29.98,29.99,29.89,29.91,414104.0,25.7212,25.7298,25.644,25.6612,414104.0
2015-06-18 09:30:00,30.01,30.13,30.01,30.09,96036.0,25.747,25.8499,25.747,25.8156,96036.0
2015-06-18 10:00:00,30.1,30.23,30.09,30.17,286988.0,25.8242,25.9357,25.8156,25.8842,286988.0
2015-06-18 11:00:00,30.18,30.28,30.16,30.28,200188.0,25.8928,25.9786,25.8756,25.9786,200188.0
2015-06-18 12:00:00,30.28,30.33,30.26,30.27,230676.0,25.9786,26.0215,25.9614,25.97,230676.0
2015-06-18 13:00:00,30.27,30.27,30.2,30.24,278112.0,25.97,25.97,25.91,25.9443,278112.0
2015-06-18 14:00:00,30.24,30.26,30.22,30.26,290504.0,25.9443,25.9614,25.9271,25.9614,290504.0
2015-06-18 15:00:00,30.26,30.3,30.23,30.24,298864.0,25.9614,25.9958,25.9357,25.9443,298864.0
2015-06-19 09:30:00,30.27,30.27,30.15,30.18,124480.0,25.97,25.97,25.8671,25.8928,124480.0
2015-06-19 10:00:00,30.19,30.33,30.18,30.32,215196.0,25.9014,26.0215,25.8928,26.0129,215196.0
2015-06-19 11:00:00,30.32,30.33,30.28,30.29,206416.0,26.0129,26.0215,25.9786,25.9872,206416.0
2015-06-19 12:00:00,30.28,30.3,30.27,30.29,236956.0,25.9786,25.9958,25.97,25.9872,236956.0
2015-06-19 13:00:00,30.29,30.35,30.29,30.34,237004.0,25.9872,26.0387,25.9872,26.0301,237004.0
2015-06-19 14:00:00,30.33,30.34,30.27,30.29,315192.0,26.0215,26.0301,25.97,25.9872,315192.0
2015-06-19 15:00:00,30.29,30.32,30.25,30.25,604608.0,25.9872,26.0129,25.9529,25.9529,604608.0
2015-06-22 09:30:00,30.41,30.44,30.35,30.43,148672.0,26.0901,26.1159,26.0387,26.1073,148672.0
2015-06-22 10:00:00,30.44,30.47,30.38,30.39,359516.0,26.1159,26.1416,26.0644,26.073,359516.0
2015-06-22 11:00:00,30.39,30.47,30.37,30.4,225436.0,26.073,26.1416,26.0558,26.0816,225436.0
2015-06-22 12:00:00,30.4,30.42,30.36,30.41,108016.0,26.0816,26.0987,26.0472,26.0901,108016.0
2015-06-22 13:00:00,30.4,30.41,30.37,30.39,163624.0,26.0816,26.0901,26.0558,26.073,163624.0
2015-06-22 14:00:00,30.39,30.45,30.39,30.44,213844.0,26.073,26.1245,26.073,26.1159,213844.0
2015-06-22 15:00:00,30.44,30.45,30.39,30.41,333712.0,26.1159,26.1245,26.073,26.0901,333712.0
2015-06-23 09:30:00,30.43,30.46,30.39,30.41,76096.0,26.1073,26.133,26.073,26.0901,76096.0
2015-06-23 10:00:00,30.4,30.45,30.36,30.39,296108.0,26.0816,26.1245,26.0472,26.073,296108.0
2015-06-23 11:00:00,30.39,30.42,30.39,30.4,178244.0,26.073,26.0987,26.073,26.0816,178244.0
2015-06-23 12:00:00,30.4,30.45,30.37,30.44,260756.0,26.0816,26.1245,26.0558,26.1159,260756.0
2015-06-23 13:00:00,30.44,30.5,30.42,30.48,174268.0,26.1159,26.1673,26.0987,26.1502,174268.0
2015-06-23 14:00:00,30.48,30.5,30.47,30.49,205292.0,26.1502,26.1673,26.1416,26.1588,205292.0
2015-06-23 15:00:00,30.49,30.53,30.47,30.5,448128.0,26.1588,26.1931,26.1416,26.1673,448128.0
2015-06-24 09:30:00,30.41,30.45,30.34,30.36,102288.0,26.1675,26.2019,26.1073,26.1245,102288.0
2015-06-24 10:00:00,30.35,30.36,30.31,30.31,95572.0,26.1159,26.1245,26.0815,26.0815,95572.0
2015-06-24 11:00:00,30.32,30.32,30.27,30.27,187536.0,26.0901,26.0901,26.047,26.047,187536.0
2015-06-24 12:00:00,30.27,30.29,30.23,30.24,248988.0,26.047,26.0642,26.0126,26.0212,248988.0
2015-06-24 13:00:00,30.24,30.25,30.17,30.2,136460.0,26.0212,26.0298,25.961,25.9868,136460.0
2015-06-24 14:00:00,30.21,30.22,30.16,30.2,316448.0,25.9954,26.004,25.9524,25.9868,316448.0
2015-06-24 15:00:00,30.2,30.23,30.16,30.2,454188.0,25.9868,26.0126,25.9524,25.9868,454188.0
2015-06-25 09:30:00,30.33,30.33,30.11,30.15,284156.0,26.0987,26.0987,25.9094,25.9438,284156.0
2015-06-25 10:00:00,30.15,30.19,30.1,30.19,189136.0,25.9438,25.9782,25.9008,25.9782,189136.0
2015-06-25 11:00:00,30.19,30.24,30.19,30.24,216264.0,25.9782,26.0212,25.9782,26.0212,216264.0
2015-06-25 12:00:00,30.23,30.24,30.15,30.17,123984.0,26.0126,26.0212,25.9438,25.961,123984.0
2015-06-25 13:00:00,30.17,30.19,30.15,30.16,250144.0,25.961,25.9782,25.9438,25.9524,250144.0
2015-06-25 14:00:00,30.16,30.16,30.04,30.12,403364.0,25.9524,25.9524,25.8491,25.918,403364.0
2015-06-25 15:00:00,30.12,30.18,30.1,30.16,377812.0,25.918,25.9696,25.9008,25.9524,377812.0
2015-06-26 09:30:00,30.26,30.26,30.11,30.26,155256.0,26.0384,26.0384,25.9094,26.0384,155256.0
2015-06-26 10:00:00,30.26,30.28,30.08,30.09,229924.0,26.0384,26.0556,25.8835,25.8921,229924.0
2015-06-26 11:00:00,30.09,30.18,30.09,30.13,201800.0,25.8921,25.9696,25.8921,25.9266,201800.0
2015-06-26 12:00:00,30.12,30.15,29.99,30.0,196020.0,25.918,25.9438,25.8061,25.8147,196020.0
2015-06-26 13:00:00,30.0,30.14,29.98,30.12,190132.0,25.8147,25.9352,25.7975,25.918,190132.0
2015-06-26 14:00:00,30.11,30.11,30.02,30.06,171916.0,25.9094,25.9094,25.8319,25.8663,171916.0
2015-06-26 15:00:00,30.06,30.16,30.02,30.12,391932.0,25.8663,25.9524,25.8319,25.918,391932.0
2015-06-29 09:30:00,29.9,30.05,29.83,29.94,540392.0,25.7287,25.8577,25.6684,25.7631,540392.0
2015-06-29 10:00:00,29.93,30.04,29.88,29.88,375204.0,25.7545,25.8491,25.7114,25.7114,375204.0
2015-06-29 11:00:00,29.86,29.88,29.8,29.87,344872.0,25.6942,25.7114,25.6426,25.7028,344872.0
2015-06-29 12:00:00,29.86,29.87,29.75,29.76,334476.0,25.6942,25.7028,25.5996,25.6082,334476.0
2015-06-29 13:00:00,29.76,29.76,29.69,29.71,300048.0,25.6082,25.6082,25.548,25.5652,300048.0
2015-06-29 14:00:00,29.7,29.71,29.55,29.56,362500.0,25.5566,25.5652,25.4275,25.4361,362500.0
2015-06-29 15:00:00,29.56,29.57,29.39,29.43,600636.0,25.4361,25.4447,25.2898,25.3242,600636.0
2015-06-30 09:30:00,29.68,29.68,29.5,29.5,725776.0,25.5393,25.5393,25.3845,25.3845,725776.0
2015-06-30 10:00:00,29.49,29.54,29.44,29.5,755520.0,25.3759,25.4189,25.3328,25.3845,755520.0
2015-06-30 11:00:00,29.49,29.55,29.43,29.45,705684.0,25.3759,25.4275,25.3242,25.3414,705684.0
2015-06-30 12:00:00,29.45,29.5,29.38,29.45,757528.0,25.3414,25.3845,25.2812,25.3414,757528.0
2015-06-30 13:00:00,29.45,29.57,29.43,29.53,405192.0,25.3414,25.4447,25.3242,25.4103,405192.0
2015-06-30 14:00:00,29.54,29.61,29.5,29.5,553080.0,25.4189,25.4791,25.3845,25.3845,553080.0
2015-06-30 15:00:00,29.5,29.54,29.46,29.49,561836.0,25.3845,25.4189,25.35,25.3759,561836.0
2015-07-01 09:30:00,29.76,29.76,29.6,29.71,323940.0,25.6082,25.6082,25.4705,25.5652,323940.0
2015-07-01 10:00:00,29.71,29.8,29.6,29.66,273936.0,25.5652,25.6426,25.4705,25.5221,273936.0
2015-07-01 11:00:00,29.66,29.69,29.62,29.63,191296.0,25.5221,25.548,25.4877,25.4963,191296.0
2015-07-01 12:00:00,29.62,29.65,29.47,29.47,252780.0,25.4877,25.5135,25.3586,25.3586,252780.0
2015-07-01 13:00:00,29.47,29.6,29.45,29.53,331700.0,25.3586,25.4705,25.3414,25.4103,331700.0
2015-07-01 14:00:00,29.53,29.55,29.49,29.54,421560.0,25.4103,25.4275,25.3759,25.4189,421560.0
2015-07-01 15:00:00,29.54,29.63,29.54,29.63,669464.0,25.4189,25.4963,25.4189,25.4963,669464.0
2015-07-02 09:30:00,29.63,29.68,29.56,29.59,144740.0,25.4963,25.5393,25.4361,25.4619,144740.0
2015-07-02 10:00:00,29.58,29.62,29.5,29.54,680884.0,25.4533,25.4877,25.3845,25.4189,680884.0
2015-07-02 11:00:00,29.54,29.54,29.41,29.44,485996.0,25.4189,25.4189,25.307,25.3328,485996.0
2015-07-02 12:00:00,29.45,29.45,29.37,29.38,368692.0,25.3414,25.3414,25.2726,25.2812,368692.0
2015-07-02 13:00:00,29.38,29.39,29.33,29.36,446976.0,25.2812,25.2898,25.2382,25.264,446976.0
2015-07-02 14:00:00,29.35,29.45,29.34,29.44,585532.0,25.2554,25.3414,25.2468,25.3328,585532.0
2015-07-02 15:00:00,29.43,29.48,29.4,29.42,1001052.0,25.3242,25.3673,25.2984,25.3156,1001052.0
2015-07-06 09:30:00,29.21,29.32,29.18,29.32,173248.0,25.1349,25.2296,25.1091,25.2296,173248.0
2015-07-06 10:00:00,29.33,29.54,29.3,29.42,220388.0,25.2382,25.4189,25.2124,25.3156,220388.0
2015-07-06 11:00:00,29.42,29.43,29.32,29.35,275512.0,25.3156,25.3242,25.2296,25.2554,275512.0
2015-07-06 12:00:00,29.36,29.39,29.32,29.34,186508.0,25.264,25.2898,25.2296,25.2468,186508.0
2015-07-06 13:00:00,29.34,29.35,29.22,29.23,132620.0,25.2468,25.2554,25.1435,25.1521,132620.0
2015-07-06 14:00:00,29.23,29.26,29.2,29.24,292864.0,25.1521,25.1779,25.1263,25.1607,292864.0
2015-07-06 15:00:00,29.24,29.39,29.23,29.37,612532.0,25.1607,25.2898,25.1521,25.2726,612532.0
2015-07-07 09:30:00,29.43,29.43,29.18,29.2,166144.0,25.3242,25.3242,25.1091,25.1263,166144.0
2015-07-07 10:00:00,29.19,29.21,28.95,29.04,414300.0,25.1177,25.1349,24.9112,24.9886,414300.0
2015-07-07 11:00:00,29.03,29.14,28.9,29.11,410848.0,24.98,25.0747,24.8682,25.0489,410848.0
2015-07-07 12:00:00,29.11,29.28,29.06,29.27,157020.0,25.0489,25.1952,25.0058,25.1865,157020.0
2015-07-07 13:00:00,29.28,29.31,29.21,29.23,245916.0,25.1952,25.221,25.1349,25.1521,245916.0
2015-07-07 14:00:00,29.24,29.42,29.14,29.42,465504.0,25.1607,25.3156,25.0747,25.3156,465504.0
2015-07-07 15:00:00,29.42,29.44,29.36,29.42,886084.0,25.3156,25.3328,25.264,25.3156,886084.0
2015-07-08 09:30:00,29.16,29.31,29.12,29.18,124100.0,25.0919,25.221,25.0575,25.1091,124100.0
2015-07-08 10:00:00,29.18,29.24,29.06,29.23,219304.0,25.1091,25.1607,25.0058,25.1521,219304.0
2015-07-08 11:00:00,29.2,29.2,29.0,29.02,319972.0,25.1263,25.1263,24.9542,24.9714,319972.0
2015-07-08 12:00:00,29.02,29.09,28.97,29.09,152020.0,24.9714,25.0317,24.9284,25.0317,152020.0
2015-07-08 13:00:00,29.07,29.1,29.0,29.07,172376.0,25.0144,25.0403,24.9542,25.0144,172376.0
2015-07-08 14:00:00,29.06,29.08,28.85,28.88,299448.0,25.0058,25.0231,24.8251,24.851,299448.0
2015-07-08 15:00:00,28.89,29.05,28.88,29.03,1497196.0,24.8596,24.9972,24.851,24.98,1497196.0
2015-07-09 09:30:00,29.32,29.36,29.23,29.25,207876.0,25.2296,25.264,25.1521,25.1693,207876.0
2015-07-09 10:00:00,29.27,29.3,29.14,29.25,548964.0,25.1865,25.2124,25.0747,25.1693,548964.0
2015-07-09 11:00:00,29.24,29.3,29.18,29.19,336148.0,25.1607,25.2124,25.1091,25.1177,336148.0
2015-07-09 12:00:00,29.18,29.2,29.14,29.17,214796.0,25.1091,25.1263,25.0747,25.1005,214796.0
2015-07-09 13:00:00,29.17,29.18,29.09,29.14,296748.0,25.1005,25.1091,25.0317,25.0747,296748.0
2015-07-09 14:00:00,29.14,29.15,29.05,29.14,354804.0,25.0747,25.0833,24.9972,25.0747,354804.0
2015-07-09 15:00:00,29.14,29.18,29.07,29.09,1516648.0,25.0747,25.1091,25.0144,25.0317,1516648.0
2015-07-10 09:30:00,29.43,29.45,29.35,29.38,108880.0,25.3242,25.3414,25.2554,25.2812,108880.0
2015-07-10 10:00:00,29.38,29.41,29.3,29.37,122828.0,25.2812,25.307,25.2124,25.2726,122828.0
2015-07-10 11:00:00,29.37,29.49,29.37,29.44,203400.0,25.2726,25.3759,25.2726,25.3328,203400.0
2015-07-10 12:00:00,29.45,29.45,29.38,29.42,114268.0,25.3414,25.3414,25.2812,25.3156,114268.0
2015-07-10 13:00:00,29.42,29.44,29.38,29.43,117044.0,25.3156,25.3328,25.2812,25.3242,117044.0
2015-07-10 14:00:00,29.43,29.47,29.42,29.45,267336.0,25.3242,25.3586,25.3156,25.3414,267336.0
2015-07-10 15:00:00,29.46,29.52,29.45,29.48,507608.0,25.35,25.4017,25.3414,25.3673,507608.0
2015-07-13 09:30:00,29.59,29.77,29.59,29.71,245820.0,25.4619,25.6168,25.4619,25.5652,245820.0
2015-07-13 10:00:00,29.73,29.79,29.71,29.75,212008.0,25.5824,25.634,25.5652,25.5996,212008.0
2015-07-13 11:00:00,29.75,29.77,29.69,29.7,175972.0,25.5996,25.6168,25.548,25.5566,175972.0
2015-07-13 12:00:00,29.71,29.72,29.67,29.67,238308.0,25.5652,25.5738,25.5307,25.5307,238308.0
2015-07-13 13:00:00,29.67,29.71,29.67,29.68,181776.0,25.5307,25.5652,25.5307,25.5393,181776.0
2015-07-13 14:00:00,29.68,29.73,29.67,29.72,272984.0,25.5393,25.5824,25.5307,25.5738,272984.0
2015-07-13 15:00:00,29.72,29.76,29.7,29.72,425616.0,25.5738,25.6082,25.5566,25.5738,425616.0
2015-07-14 09:30:00,29.68,29.77,29.68,29.76,143132.0,25.5393,25.6168,25.5393,25.6082,143132.0
2015-07-14 10:00:00,29.77,29.79,29.72,29.79,231264.0,25.6168,25.634,25.5738,25.634,231264.0
2015-07-14 11:00:00,29.79,29.88,29.79,29.84,209248.0,25.634,25.7114,25.634,25.677,209248.0
2015-07-14 12:00:00,29.84,29.85,29.79,29.81,380640.0,25.677,25.6856,25.634,25.6512,380640.0
2015-07-14 13:00:00,29.81,29.84,29.8,29.83,282856.0,25.6512,25.677,25.6426,25.6684,282856.0
2015-07-14 14:00:00,29.84,29.87,29.83,29.85,350684.0,25.677,25.7028,25.6684,25.6856,350684.0
2015-07-14 15:00:00,29.85,29.89,29.84,29.85,478928.0,25.6856,25.7201,25.677,25.6856,478928.0
2015-07-15 09:30:00,29.86,29.87,29.74,29.77,111216.0,25.6942,25.7028,25.591,25.6168,111216.0
2015-07-15 10:00:00,29.73,29.82,29.71,29.8,274412.0,25.5824,25.6598,25.5652,25.6426,274412.0
2015-07-15 11:00:00,29.8,29.8,29.7,29.71,219960.0,25.6426,25.6426,25.5566,25.5652,219960.0
2015-07-15 12:00:00,29.71,29.73,29.67,29.7,94728.0,25.5652,25.5824,25.5307,25.5566,94728.0
2015-07-15 13:00:00,29.7,29.73,29.68,29.7,185476.0,25.5566,25.5824,25.5393,25.5566,185476.0
2015-07-15 14:00:00,29.69,29.7,29.6,29.61,315432.0,25.548,25.5566,25.4705,25.4791,315432.0
2015-07-15 15:00:00,29.62,29.66,29.61,29.64,306652.0,25.4877,25.5221,25.4791,25.5049,306652.0
2015-07-16 09:30:00,29.85,29.95,29.76,29.89,162008.0,25.6856,25.7717,25.6082,25.7201,162008.0
2015-07-16 10:00:00,29.9,29.92,29.85,29.92,216552.0,25.7287,25.7459,25.6856,25.7459,216552.0
2015-07-16 11:00:00,29.92,29.94,29.88,29.88,187580.0,25.7459,25.7631,25.7114,25.7114,187580.0
2015-07-16 12:00:00,29.89,29.89,29.8,29.82,248408.0,25.7201,25.7201,25.6426,25.6598,248408.0
2015-07-16 13:00:00,29.81,29.86,29.8,29.81,173868.0,25.6512,25.6942,25.6426,25.6512,173868.0
2015-07-16 14:00:00,29.81,29.87,29.81,29.84,196668.0,25.6512,25.7028,25.6512,25.677,196668.0
2015-07-16 15:00:00,29.84,29.86,29.83,29.85,374348.0,25.677,25.6942,25.6684,25.6856,374348.0
2015-07-17 09:30:00,29.87,29.87,29.75,29.77,113624.0,25.7028,25.7028,25.5996,25.6168,113624.0
2015-07-17 10:00:00,29.75,29.76,29.67,29.72,265340.0,25.5996,25.6082,25.5307,25.5738,265340.0
2015-07-17 11:00:00,29.71,29.72,29.65,29.66,218320.0,25.5652,25.5738,25.5135,25.5221,218320.0
2015-07-17 12:00:00,29.66,29.67,29.59,29.6,227540.0,25.5221,25.5307,25.4619,25.4705,227540.0
2015-07-17 13:00:00,29.6,29.63,29.59,29.61,292520.0,25.4705,25.4963,25.4619,25.4791,292520.0
2015-07-17 14:00:00,29.6,29.67,29.6,29.64,256140.0,25.4705,25.5307,25.4705,25.5049,256140.0
2015-07-17 15:00:00,29.64,29.7,29.61,29.67,480284.0,25.5049,25.5566,25.4791,25.5307,480284.0
2015-07-20 09:30:00,29.7,29.7,29.52,29.54,258320.0,25.5566,25.5566,25.4017,25.4189,258320.0
2015-07-20 10:00:00,29.54,29.55,29.45,29.55,412692.0,25.4189,25.4275,25.3414,25.4275,412692.0
2015-07-20 11:00:00,29.56,29.63,29.52,29.53,297824.0,25.4361,25.4963,25.4017,25.4103,297824.0
2015-07-20 12:00:00,29.53,29.57,29.52,29.56,129612.0,25.4103,25.4447,25.4017,25.4361,129612.0
2015-07-20 13:00:00,29.55,29.58,29.51,29.54,377776.0,25.4275,25.4533,25.3931,25.4189,377776.0
2015-07-20 14:00:00,29.54,29.58,29.52,29.53,796192.0,25.4189,25.4533,25.4017,25.4103,796192.0
2015-07-20 15:00:00,29.52,29.55,29.45,29.53,1425468.0,25.4017,25.4275,25.3414,25.4103,1425468.0
2015-07-21 09:30:00,29.54,29.71,29.52,29.7,621284.0,25.4189,25.5652,25.4017,25.5566,621284.0
2015-07-21 10:00:00,29.7,29.71,29.42,29.43,456188.0,25.5566,25.5652,25.3156,25.3242,456188.0
2015-07-21 11:00:00,29.44,29.44,29.34,29.4,644288.0,25.3328,25.3328,25.2468,25.2984,644288.0
2015-07-21 12:00:00,29.41,29.53,29.4,29.45,271120.0,25.307,25.4103,25.2984,25.3414,271120.0
2015-07-21 13:00:00,29.45,29.45,29.37,29.43,252792.0,25.3414,25.3414,25.2726,25.3242,252792.0
2015-07-21 14:00:00,29.43,29.47,29.37,29.43,286912.0,25.3242,25.3586,25.2726,25.3242,286912.0
2015-07-21 15:00:00,29.43,29.46,29.4,29.44,709712.0,25.3242,25.35,25.2984,25.3328,709712.0
2015-07-22 09:30:00,29.37,29.48,29.31,29.48,265208.0,25.2726,25.3673,25.221,25.3673,265208.0
2015-07-22 10:00:00,29.46,29.51,29.39,29.46,726360.0,25.35,25.3931,25.2898,25.35,726360.0
2015-07-22 11:00:00,29.47,29.47,29.4,29.44,610632.0,25.3586,25.3586,25.2984,25.3328,610632.0
2015-07-22 12:00:00,29.45,29.46,29.41,29.45,362476.0,25.3414,25.35,25.307,25.3414,362476.0
2015-07-22 13:00:00,29.45,29.52,29.44,29.49,455944.0,25.3414,25.4017,25.3328,25.3759,455944.0
2015-07-22 14:00:00,29.49,29.55,29.48,29.54,403004.0,25.3759,25.4275,25.3673,25.4189,403004.0
2015-07-22 15:00:00,29.54,29.55,29.43,29.51,657484.0,25.4189,25.4275,25.3242,25.3931,657484.0
2015-07-23 09:30:00,29.58,29.6,29.45,29.47,304084.0,25.4533,25.4705,25.3414,25.3586,304084.0
2015-07-23 10:00:00,29.47,29.57,29.46,29.57,163176.0,25.3586,25.4447,25.35,25.4447,163176.0
2015-07-23 11:00:00,29.56,29.58,29.27,29.29,740216.0,25.4361,25.4533,25.1865,25.2038,740216.0
2015-07-23 12:00:00,29.29,29.29,29.13,29.2,260748.0,25.2038,25.2038,25.0661,25.1263,260748.0
2015-07-23 13:00:00,29.2,29.25,29.15,29.25,389468.0,25.1263,25.1693,25.0833,25.1693,389468.0
2015-07-23 14:00:00,29.24,29.24,29.13,29.16,276964.0,25.1607,25.1607,25.0661,25.0919,276964.0
2015-07-23 15:00:00,29.16,29.2,29.11,29.15,454936.0,25.0919,25.1263,25.0489,25.0833,454936.0
2015-07-24 09:30:00,29.13,29.21,29.03,29.13,148584.0,25.0661,25.1349,24.98,25.0661,148584.0
2015-07-24 10:00:00,29.09,29.11,28.97,28.99,199752.0,25.0317,25.0489,24.9284,24.9456,199752.0
2015-07-24 11:00:00,29.0,29.03,28.95,28.98,548204.0,24.9542,24.98,24.9112,24.937,548204.0
2015-07-24 12:00:00,28.98,28.98,28.91,28.91,291028.0,24.937,24.937,24.8768,24.8768,291028.0
2015-07-24 13:00:00,28.91,28.92,28.75,28.81,658980.0,24.8768,24.8854,24.7391,24.7907,658980.0
2015-07-24 14:00:00,28.81,28.81,28.73,28.81,406972.0,24.7907,24.7907,24.7219,24.7907,406972.0
2015-07-24 15:00:00,28.8,28.83,28.75,28.78,822904.0,24.7821,24.8079,24.7391,24.7649,822904.0
2015-07-27 09:30:00,28.62,28.73,28.51,28.65,1216404.0,24.6272,24.7219,24.5326,24.653,1216404.0
2015-07-27 10:00:00,28.65,28.76,28.59,28.67,289976.0,24.653,24.7477,24.6014,24.6703,289976.0
2015-07-27 11:00:00,28.67,28.74,28.6,28.67,499476.0,24.6703,24.7305,24.61,24.6703,499476.0
2015-07-27 12:00:00,28.67,28.68,28.59,28.6,215272.0,24.6703,24.6789,24.6014,24.61,215272.0
2015-07-27 13:00:00,28.59,28.63,28.56,28.58,358220.0,24.6014,24.6358,24.5756,24.5928,358220.0
2015-07-27 14:00:00,28.58,28.63,28.56,28.6,391756.0,24.5928,24.6358,24.5756,24.61,391756.0
2015-07-27 15:00:00,28.61,28.61,28.53,28.59,774788.0,24.6186,24.6186,24.5498,24.6014,774788.0
2015-07-28 09:30:00,28.66,28.67,28.3,28.48,402456.0,24.6616,24.6703,24.3519,24.5068,402456.0
2015-07-28 10:00:00,28.51,28.58,28.41,28.56,380000.0,24.5326,24.5928,24.4465,24.5756,380000.0
2015-07-28 11:00:00,28.58,28.72,28.58,28.72,454960.0,24.5928,24.7133,24.5928,24.7133,454960.0
2015-07-28 12:00:00,28.72,28.78,28.71,28.75,797520.0,24.7133,24.7649,24.7047,24.7391,797520.0
2015-07-28 13:00:00,28.75,28.83,28.74,28.82,469548.0,24.7391,24.8079,24.7305,24.7993,469548.0
2015-07-28 14:00:00,28.82,28.86,28.72,28.79,588520.0,24.7993,24.8337,24.7133,24.7735,588520.0
2015-07-28 15:00:00,28.79,28.82,28.76,28.81,774688.0,24.7735,24.7993,24.7477,24.7907,774688.0
2015-07-29 09:30:00,28.8,28.83,28.7,28.81,111284.0,24.7821,24.8079,24.6961,24.7907,111284.0
2015-07-29 10:00:00,28.81,28.94,28.79,28.9,234952.0,24.7907,24.9026,24.7735,24.8682,234952.0
2015-07-29 11:00:00,28.91,28.99,28.88,28.97,428444.0,24.8768,24.9456,24.851,24.9284,428444.0
2015-07-29 12:00:00,28.97,28.99,28.92,28.94,575264.0,24.9284,24.9456,24.8854,24.9026,575264.0
2015-07-29 13:00:00,28.93,28.96,28.91,28.92,301496.0,24.894,24.9198,24.8768,24.8854,301496.0
2015-07-29 14:00:00,28.93,29.02,28.88,29.01,545936.0,24.894,24.9714,24.851,24.9628,545936.0
2015-07-29 15:00:00,29.0,29.04,28.96,28.96,554964.0,24.9542,24.9886,24.9198,24.9198,554964.0
2015-07-30 09:30:00,28.9,28.98,28.82,28.89,211348.0,24.8682,24.937,24.7993,24.8596,211348.0
2015-07-30 10:00:00,28.88,29.02,28.88,28.93,186908.0,24.851,24.9714,24.851,24.894,186908.0
2015-07-30 11:00:00,28.94,29.1,28.91,29.07,208320.0,24.9026,25.0403,24.8768,25.0144,208320.0
2015-07-30 12:00:00,29.07,29.09,29.04,29.08,198528.0,25.0144,25.0317,24.9886,25.0231,198528.0
2015-07-30 13:00:00,29.08,29.11,29.05,29.05,232692.0,25.0231,25.0489,24.9972,24.9972,232692.0
2015-07-30 14:00:00,29.06,29.09,29.03,29.09,328336.0,25.0058,25.0317,24.98,25.0317,328336.0
2015-07-30 15:00:00,29.09,29.1,29.06,29.09,366120.0,25.0317,25.0403,25.0058,25.0317,366120.0
2015-07-31 09:30:00,29.11,29.22,29.08,29.21,99808.0,25.0489,25.1435,25.0231,25.1349,99808.0
2015-07-31 10:00:00,29.21,29.36,29.18,29.36,770572.0,25.1349,25.264,25.1091,25.264,770572.0
2015-07-31 11:00:00,29.35,29.39,29.32,29.35,1072612.0,25.2554,25.2898,25.2296,25.2554,1072612.0
2015-07-31 12:00:00,29.35,29.39,29.34,29.35,737788.0,25.2554,25.2898,25.2468,25.2554,737788.0
2015-07-31 13:00:00,29.35,29.37,29.29,29.29,793948.0,25.2554,25.2726,25.2038,25.2038,793948.0
2015-07-31 14:00:00,29.29,29.33,29.27,29.29,960316.0,25.2038,25.2382,25.1865,25.2038,960316.0
2015-07-31 15:00:00,29.29,29.3,29.14,29.24,1451228.0,25.2038,25.2124,25.0747,25.1607,1451228.0
2015-08-03 09:30:00,29.23,29.3,29.08,29.22,275472.0,25.1521,25.2124,25.0231,25.1435,275472.0
2015-08-03 10:00:00,29.21,29.22,29.01,29.09,389364.0,25.1349,25.1435,24.9628,25.0317,389364.0
2015-08-03 11:00:00,29.09,29.14,29.06,29.09,298720.0,25.0317,25.0747,25.0058,25.0317,298720.0
2015-08-03 12:00:00,29.09,29.1,28.89,28.92,446384.0,25.0317,25.0403,24.8596,24.8854,446384.0
2015-08-03 13:00:00,28.91,29.01,28.87,28.98,322224.0,24.8768,24.9628,24.8424,24.937,322224.0
2015-08-03 14:00:00,28.97,29.04,28.91,28.98,771524.0,24.9284,24.9886,24.8768,24.937,771524.0
2015-08-03 15:00:00,28.98,29.07,28.95,29.07,831052.0,24.937,25.0144,24.9112,25.0144,831052.0
2015-08-04 09:30:00,29.12,29.27,29.07,29.22,162008.0,25.0575,25.1865,25.0144,25.1435,162008.0
2015-08-04 10:00:00,29.23,29.27,29.19,29.2,572140.0,25.1521,25.1865,25.1177,25.1263,572140.0
2015-08-04 11:00:00,29.2,29.24,29.16,29.18,248720.0,25.1263,25.1607,25.0919,25.1091,248720.0
2015-08-04 12:00:00,29.18,29.21,29.05,29.07,275972.0,25.1091,25.1349,24.9972,25.0144,275972.0
2015-08-04 13:00:00,29.06,29.11,29.03,29.06,207972.0,25.0058,25.0489,24.98,25.0058,207972.0
2015-08-04 14:00:00,29.06,29.1,29.0,29.08,307920.0,25.0058,25.0403,24.9542,25.0231,307920.0
2015-08-04 15:00:00,29.08,29.09,29.03,29.08,519184.0,25.0231,25.0317,24.98,25.0231,519184.0
2015-08-05 09:30:00,29.23,29.43,29.23,29.37,213204.0,25.1521,25.3242,25.1521,25.2726,213204.0
2015-08-05 10:00:00,29.38,29.48,29.35,29.4,280248.0,25.2812,25.3673,25.2554,25.2984,280248.0
2015-08-05 11:00:00,29.39,29.43,29.28,29.29,1091252.0,25.2898,25.3242,25.1952,25.2038,1091252.0
2015-08-05 12:00:00,29.3,29.32,29.13,29.23,278860.0,25.2124,25.2296,25.0661,25.1521,278860.0
2015-08-05 13:00:00,29.22,29.22,29.1,29.17,217224.0,25.1435,25.1435,25.0403,25.1005,217224.0
2015-08-05 14:00:00,29.16,29.24,29.16,29.18,194312.0,25.0919,25.1607,25.0919,25.1091,194312.0
2015-08-05 15:00:00,29.18,29.25,29.17,29.19,303796.0,25.1091,25.1693,25.1005,25.1177,303796.0
2015-08-06 09:30:00,29.25,29.28,29.06,29.07,108640.0,25.1693,25.1952,25.0058,25.0144,108640.0
2015-08-06 10:00:00,29.06,29.1,28.95,29.05,165200.0,25.0058,25.0403,24.9112,24.9972,165200.0
2015-08-06 11:00:00,29.05,29.05,28.83,28.83,166156.0,24.9972,24.9972,24.8079,24.8079,166156.0
2015-08-06 12:00:00,28.84,28.86,28.74,28.77,276448.0,24.8165,24.8337,24.7305,24.7563,276448.0
2015-08-06 13:00:00,28.77,28.9,28.76,28.87,322084.0,24.7563,24.8682,24.7477,24.8424,322084.0
2015-08-06 14:00:00,28.87,28.98,28.83,28.94,722088.0,24.8424,24.937,24.8079,24.9026,722088.0
2015-08-06 15:00:00,28.94,28.98,28.88,28.94,497564.0,24.9026,24.937,24.851,24.9026,497564.0
2015-08-07 09:30:00,28.83,28.89,28.77,28.87,206584.0,24.8079,24.8596,24.7563,24.8424,206584.0
2015-08-07 10:00:00,28.86,28.86,28.7,28.79,246908.0,24.8337,24.8337,24.6961,24.7735,246908.0
2015-08-07 11:00:00,28.82,28.82,28.68,28.73,242432.0,24.7993,24.7993,24.6789,24.7219,242432.0
2015-08-07 12:00:00,28.74,28.77,28.71,28.73,171776.0,24.7305,24.7563,24.7047,24.7219,171776.0
2015-08-07 13:00:00,28.73,28.76,28.67,28.72,127616.0,24.7219,24.7477,24.6703,24.7133,127616.0
2015-08-07 14:00:00,28.72,28.75,28.62,28.74,624044.0,24.7133,24.7391,24.6272,24.7305,624044.0
2015-08-07 15:00:00,28.73,28.78,28.7,28.78,408872.0,24.7219,24.7649,24.6961,24.7649,408872.0
2015-08-10 09:30:00,28.9,29.15,28.9,29.08,148192.0,24.8682,25.0833,24.8682,25.0231,148192.0
2015-08-10 10:00:00,29.08,29.13,28.98,29.04,137356.0,25.0231,25.0661,24.937,24.9886,137356.0
2015-08-10 11:00:00,29.05,29.08,29.0,29.03,296508.0,24.9972,25.0231,24.9542,24.98,296508.0
2015-08-10 12:00:00,29.03,29.09,29.03,29.08,318504.0,24.98,25.0317,24.98,25.0231,318504.0
2015-08-10 13:00:00,29.09,29.16,29.08,29.13,129204.0,25.0317,25.0919,25.0231,25.0661,129204.0
2015-08-10 14:00:00,29.13,29.14,29.08,29.1,263396.0,25.0661,25.0747,25.0231,25.0403,263396.0
2015-08-10 15:00:00,29.1,29.13,29.05,29.1,580628.0,25.0403,25.0661,24.9972,25.0403,580628.0
2015-08-11 09:30:00,28.9,28.98,28.81,28.9,257052.0,24.8682,24.937,24.7907,24.8682,257052.0
2015-08-11 10:00:00,28.87,29.05,28.84,29.0,829892.0,24.8424,24.9972,24.8165,24.9542,829892.0
2015-08-11 11:00:00,28.99,29.0,28.82,28.85,1020224.0,24.9456,24.9542,24.7993,24.8251,1020224.0
2015-08-11 12:00:00,28.85,28.96,28.84,28.87,352584.0,24.8251,24.9198,24.8165,24.8424,352584.0
2015-08-11 13:00:00,28.87,28.88,28.82,28.82,304020.0,24.8424,24.851,24.7993,24.7993,304020.0
2015-08-11 14:00:00,28.82,28.85,28.78,28.85,570752.0,24.7993,24.8251,24.7649,24.8251,570752.0
2015-08-11 15:00:00,28.86,28.93,28.84,28.91,1150464.0,24.8337,24.894,24.8165,24.8768,1150464.0
2015-08-12 09:30:00,28.74,28.84,28.59,28.63,190100.0,24.7305,24.8165,24.6014,24.6358,190100.0
2015-08-12 10:00:00,28.63,28.63,28.41,28.44,428628.0,24.6358,24.6358,24.4465,24.4723,428628.0
2015-08-12 11:00:00,28.45,28.56,28.42,28.45,504740.0,24.4809,24.5756,24.4551,24.4809,504740.0
2015-08-12 12:00:00,28.46,28.61,28.43,28.57,269040.0,24.4896,24.6186,24.4637,24.5842,269040.0
2015-08-12 13:00:00,28.58,28.77,28.57,28.77,566216.0,24.5928,24.7563,24.5842,24.7563,566216.0
2015-08-12 14:00:00,28.77,28.81,28.62,28.8,283036.0,24.7563,24.7907,24.6272,24.7821,283036.0
2015-08-12 15:00:00,28.8,28.87,28.75,28.8,338748.0,24.7821,24.8424,24.7391,24.7821,338748.0
2015-08-13 09:30:00,28.81,28.86,28.69,28.74,212184.0,24.7907,24.8337,24.6875,24.7305,212184.0
2015-08-13 10:00:00,28.73,28.9,28.67,28.83,725216.0,24.7219,24.8682,24.6703,24.8079,725216.0
2015-08-13 11:00:00,28.83,28.86,28.77,28.83,959812.0,24.8079,24.8337,24.7563,24.8079,959812.0
2015-08-13 12:00:00,28.83,28.93,28.83,28.92,678448.0,24.8079,24.894,24.8079,24.8854,678448.0
2015-08-13 13:00:00,28.92,28.97,28.88,28.9,530428.0,24.8854,24.9284,24.851,24.8682,530428.0
2015-08-13 14:00:00,28.91,28.94,28.89,28.93,562796.0,24.8768,24.9026,24.8596,24.894,562796.0
2015-08-13 15:00:00,28.93,28.93,28.74,28.77,524724.0,24.894,24.894,24.7305,24.7563,524724.0
2015-08-14 09:30:00,28.77,28.85,28.73,28.85,246600.0,24.7563,24.8251,24.7219,24.8251,246600.0
2015-08-14 10:00:00,28.85,28.86,28.76,28.77,720268.0,24.8251,24.8337,24.7477,24.7563,720268.0
2015-08-14 11:00:00,28.75,28.85,28.7,28.85,604348.0,24.7391,24.8251,24.6961,24.8251,604348.0
2015-08-14 12:00:00,28.85,28.87,28.8,28.84,521488.0,24.8251,24.8424,24.7821,24.8165,521488.0
2015-08-14 13:00:00,28.84,28.95,28.83,28.91,141080.0,24.8165,24.9112,24.8079,24.8768,141080.0
2015-08-14 14:00:00,28.92,28.99,28.9,28.96,250268.0,24.8854,24.9456,24.8682,24.9198,250268.0
2015-08-14 15:00:00,28.96,29.03,28.96,29.02,281168.0,24.9198,24.98,24.9198,24.9714,281168.0
2015-08-17 09:30:00,28.93,28.93,28.81,28.9,72660.0,24.894,24.894,24.7907,24.8682,72660.0
2015-08-17 10:00:00,28.89,29.05,28.82,29.05,237780.0,24.8596,24.9972,24.7993,24.9972,237780.0
2015-08-17 11:00:00,29.05,29.11,29.05,29.07,285452.0,24.9972,25.0489,24.9972,25.0144,285452.0
2015-08-17 12:00:00,29.07,29.17,29.07,29.17,241668.0,25.0144,25.1005,25.0144,25.1005,241668.0
2015-08-17 13:00:00,29.17,29.26,29.17,29.22,253044.0,25.1005,25.1779,25.1005,25.1435,253044.0
2015-08-17 14:00:00,29.23,29.24,29.18,29.21,201684.0,25.1521,25.1607,25.1091,25.1349,201684.0
2015-08-17 15:00:00,29.21,29.23,29.16,29.23,301600.0,25.1349,25.1521,25.0919,25.1521,301600.0
2015-08-18 09:30:00,29.23,29.23,29.13,29.19,224100.0,25.1521,25.1521,25.0661,25.1177,224100.0
2015-08-18 10:00:00,29.18,29.22,29.11,29.18,173984.0,25.1091,25.1435,25.0489,25.1091,173984.0
2015-08-18 11:00:00,29.19,29.2,29.06,29.1,485064.0,25.1177,25.1263,25.0058,25.0403,485064.0
2015-08-18 12:00:00,29.1,29.14,29.05,29.05,205712.0,25.0403,25.0747,24.9972,24.9972,205712.0
2015-08-18 13:00:00,29.05,29.09,29.03,29.06,238172.0,24.9972,25.0317,24.98,25.0058,238172.0
2015-08-18 14:00:00,29.06,29.1,29.02,29.08,253676.0,25.0058,25.0403,24.9714,25.0231,253676.0
2015-08-18 15:00:00,29.08,29.11,29.03,29.07,773976.0,25.0231,25.0489,24.98,25.0144,773976.0
2015-08-19 09:30:00,28.95,28.95,28.72,28.83,214108.0,24.9112,24.9112,24.7133,24.8079,214108.0
2015-08-19 10:00:00,28.82,28.89,28.65,28.67,524372.0,24.7993,24.8596,24.653,24.6703,524372.0
2015-08-19 11:00:00,28.68,28.72,28.64,28.7,608588.0,24.6789,24.7133,24.6444,24.6961,608588.0
2015-08-19 12:00:00,28.7,28.81,28.69,28.77,380608.0,24.6961,24.7907,24.6875,24.7563,380608.0
2015-08-19 13:00:00,28.78,28.9,28.77,28.81,192984.0,24.7649,24.8682,24.7563,24.7907,192984.0
2015-08-19 14:00:00,28.8,29.02,28.8,28.85,471212.0,24.7821,24.9714,24.7821,24.8251,471212.0
2015-08-19 15:00:00,28.85,28.89,28.78,28.78,328532.0,24.8251,24.8596,24.7649,24.7649,328532.0
2015-08-20 09:30:00,28.57,28.57,28.44,28.5,177308.0,24.5842,24.5842,24.4723,24.524,177308.0
2015-08-20 10:00:00,28.5,28.58,28.45,28.55,419508.0,24.524,24.5928,24.4809,24.567,419508.0
2015-08-20 11:00:00,28.54,28.56,28.47,28.55,223800.0,24.5584,24.5756,24.4982,24.567,223800.0
2015-08-20 12:00:00,28.56,28.57,28.39,28.43,1346124.0,24.5756,24.5842,24.4293,24.4637,1346124.0
2015-08-20 13:00:00,28.43,28.46,28.38,28.45,309256.0,24.4637,24.4896,24.4207,24.4809,309256.0
2015-08-20 14:00:00,28.45,28.46,28.28,28.3,438800.0,24.4809,24.4896,24.3347,24.3519,438800.0
2015-08-20 15:00:00,28.3,28.36,28.17,28.17,742984.0,24.3519,24.4035,24.24,24.24,742984.0
2015-08-21 09:30:00,27.91,28.03,27.77,28.03,696416.0,24.0163,24.1195,23.8958,24.1195,696416.0
2015-08-21 10:00:00,28.02,28.09,27.8,27.83,628508.0,24.1109,24.1712,23.9216,23.9474,628508.0
2015-08-21 11:00:00,27.83,27.95,27.68,27.95,721396.0,23.9474,24.0507,23.8184,24.0507,721396.0
2015-08-21 12:00:00,27.93,28.05,27.78,27.8,495252.0,24.0335,24.1367,23.9044,23.9216,495252.0
2015-08-21 13:00:00,27.8,28.17,27.77,28.17,812300.0,23.9216,24.24,23.8958,24.24,812300.0
2015-08-21 14:00:00,28.15,28.18,27.83,27.88,555416.0,24.2228,24.2486,23.9474,23.9905,555416.0
2015-08-21 15:00:00,27.87,27.92,27.74,27.8,1376620.0,23.9819,24.0249,23.87,23.9216,1376620.0
2015-08-24 09:30:00,26.8,26.8,19.38,26.44,2200944.0,23.0611,23.0611,16.6763,22.7514,2200944.0
2015-08-24 10:00:00,26.47,27.25,26.42,27.16,2700976.0,22.7772,23.4484,22.7342,23.3709,2700976.0
2015-08-24 11:00:00,27.18,27.47,26.92,27.42,629848.0,23.3881,23.6377,23.1644,23.5946,629848.0
2015-08-24 12:00:00,27.42,27.58,27.25,27.47,547116.0,23.5946,23.7323,23.4484,23.6377,547116.0
2015-08-24 13:00:00,27.47,27.54,27.16,27.16,658820.0,23.6377,23.6979,23.3709,23.3709,658820.0
2015-08-24 14:00:00,27.17,27.18,26.79,26.81,997508.0,23.3795,23.3881,23.0525,23.0697,997508.0
2015-08-24 15:00:00,26.8,27.07,26.68,26.75,1298768.0,23.0611,23.2935,22.9579,23.0181,1298768.0
2015-08-25 09:30:00,27.36,27.53,26.95,27.02,926320.0,23.543,23.6893,23.1902,23.2504,926320.0
2015-08-25 10:00:00,27.0,27.09,26.81,26.86,684140.0,23.2332,23.3107,23.0697,23.1128,684140.0
2015-08-25 11:00:00,26.89,27.09,26.89,27.0,596852.0,23.1386,23.3107,23.1386,23.2332,596852.0
2015-08-25 12:00:00,26.99,27.12,26.98,27.07,550184.0,23.2246,23.3365,23.216,23.2935,550184.0
2015-08-25 13:00:00,27.08,27.1,26.82,26.93,478128.0,23.3021,23.3193,23.0783,23.173,478128.0
2015-08-25 14:00:00,26.93,26.95,26.78,26.86,399808.0,23.173,23.1902,23.0439,23.1128,399808.0
2015-08-25 15:00:00,26.86,26.88,26.43,26.45,1173724.0,23.1128,23.13,22.7428,22.76,1173724.0
2015-08-26 09:30:00,26.69,27.0,26.63,26.68,405744.0,22.9665,23.2332,22.9149,22.9579,405744.0
2015-08-26 10:00:00,26.69,26.8,26.57,26.6,735396.0,22.9665,23.0611,22.8632,22.889,735396.0
2015-08-26 11:00:00,26.6,26.67,26.5,26.6,1155252.0,22.889,22.9493,22.803,22.889,1155252.0
2015-08-26 12:00:00,26.58,26.65,26.43,26.65,1183440.0,22.8718,22.9321,22.7428,22.9321,1183440.0
2015-08-26 13:00:00,26.64,26.86,26.59,26.82,3383656.0,22.9235,23.1128,22.8804,23.0783,3383656.0
2015-08-26 14:00:00,26.81,26.84,26.64,26.82,3307952.0,23.0697,23.0956,22.9235,23.0783,3307952.0
2015-08-26 15:00:00,26.81,27.11,26.77,27.07,1376820.0,23.0697,23.3279,23.0353,23.2935,1376820.0
2015-08-27 09:30:00,27.33,27.39,27.17,27.18,457208.0,23.5172,23.5688,23.3795,23.3881,457208.0
2015-08-27 10:00:00,27.18,27.37,27.01,27.37,710936.0,23.3881,23.5516,23.2418,23.5516,710936.0
2015-08-27 11:00:00,27.37,27.46,27.34,27.46,461136.0,23.5516,23.6291,23.5258,23.6291,461136.0
2015-08-27 12:00:00,27.46,27.62,27.46,27.58,441892.0,23.6291,23.7667,23.6291,23.7323,441892.0
2015-08-27 13:00:00,27.6,27.67,27.5,27.58,447608.0,23.7495,23.8098,23.6635,23.7323,447608.0
2015-08-27 14:00:00,27.58,27.58,27.27,27.29,609196.0,23.7323,23.7323,23.4656,23.4828,609196.0
2015-08-27 15:00:00,27.28,27.53,27.19,27.52,699572.0,23.4742,23.6893,23.3967,23.6807,699572.0
2015-08-28 09:30:00,27.49,27.61,27.45,27.59,389920.0,23.6549,23.7581,23.6205,23.7409,389920.0
2015-08-28 10:00:00,27.6,27.64,27.47,27.59,467188.0,23.7495,23.7839,23.6377,23.7409,467188.0
2015-08-28 11:00:00,27.58,27.77,27.52,27.56,723660.0,23.7323,23.8958,23.6807,23.7151,723660.0
2015-08-28 12:00:00,27.55,27.74,27.54,27.72,245096.0,23.7065,23.87,23.6979,23.8528,245096.0
2015-08-28 13:00:00,27.71,27.74,27.54,27.65,206796.0,23.8442,23.87,23.6979,23.7926,206796.0
2015-08-28 14:00:00,27.64,27.74,27.64,27.7,296748.0,23.7839,23.87,23.7839,23.8356,296748.0
2015-08-28 15:00:00,27.69,27.74,27.56,27.72,1119808.0,23.827,23.87,23.7151,23.8528,1119808.0
2015-08-31 09:30:00,27.68,27.7,27.61,27.63,201624.0,23.8184,23.8356,23.7581,23.7753,201624.0
2015-08-31 10:00:00,27.63,27.78,27.58,27.7,621108.0,23.7753,23.9044,23.7323,23.8356,621108.0
2015-08-31 11:00:00,27.7,27.83,27.65,27.72,1117060.0,23.8356,23.9474,23.7926,23.8528,1117060.0
2015-08-31 12:00:00,27.73,27.8,27.72,27.76,981856.0,23.8614,23.9216,23.8528,23.8872,981856.0
2015-08-31 13:00:00,27.76,27.79,27.68,27.73,1210584.0,23.8872,23.913,23.8184,23.8614,1210584.0
2015-08-31 14:00:00,27.72,27.75,27.59,27.64,1999664.0,23.8528,23.8786,23.7409,23.7839,1999664.0
2015-08-31 15:00:00,27.65,27.76,27.63,27.7,2361036.0,23.7926,23.8872,23.7753,23.8356,2361036.0
2015-09-01 09:30:00,27.43,27.44,27.19,27.32,367748.0,23.6032,23.6119,23.3967,23.5086,367748.0
2015-09-01 10:00:00,27.33,27.35,27.17,27.24,715708.0,23.5172,23.5344,23.3795,23.4398,715708.0
2015-09-01 11:00:00,27.25,27.33,27.2,27.24,323712.0,23.4484,23.5172,23.4053,23.4398,323712.0
2015-09-01 12:00:00,27.24,27.26,27.09,27.1,976892.0,23.4398,23.457,23.3107,23.3193,976892.0
2015-09-01 13:00:00,27.1,27.18,27.04,27.14,314916.0,23.3193,23.3881,23.2677,23.3537,314916.0
2015-09-01 14:00:00,27.14,27.15,27.02,27.06,294128.0,23.3537,23.3623,23.2504,23.2849,294128.0
2015-09-01 15:00:00,27.08,27.08,26.85,26.97,589368.0,23.3021,23.3021,23.1042,23.2074,589368.0
2015-09-02 09:30:00,27.22,27.29,27.09,27.11,147624.0,23.4225,23.4828,23.3107,23.3279,147624.0
2015-09-02 10:00:00,27.11,27.18,26.98,27.05,199304.0,23.3279,23.3881,23.216,23.2763,199304.0
2015-09-02 11:00:00,27.09,27.13,26.97,27.02,339856.0,23.3107,23.3451,23.2074,23.2504,339856.0
2015-09-02 12:00:00,27.02,27.17,26.96,27.16,224332.0,23.2504,23.3795,23.1988,23.3709,224332.0
2015-09-02 13:00:00,27.17,27.19,27.1,27.11,217308.0,23.3795,23.3967,23.3193,23.3279,217308.0
2015-09-02 14:00:00,27.11,27.21,27.1,27.2,270252.0,23.3279,23.4139,23.3193,23.4053,270252.0
2015-09-02 15:00:00,27.21,27.34,27.16,27.34,584852.0,23.4139,23.5258,23.3709,23.5258,584852.0
2015-09-03 09:30:00,27.41,27.57,27.35,27.54,130460.0,23.586,23.7237,23.5344,23.6979,130460.0
2015-09-03 10:00:00,27.55,27.65,27.49,27.65,166064.0,23.7065,23.7926,23.6549,23.7926,166064.0
2015-09-03 11:00:00,27.64,27.66,27.53,27.56,153768.0,23.7839,23.8012,23.6893,23.7151,153768.0
2015-09-03 12:00:00,27.56,27.58,27.45,27.48,292120.0,23.7151,23.7323,23.6205,23.6463,292120.0
2015-09-03 13:00:00,27.48,27.5,27.36,27.42,173756.0,23.6463,23.6635,23.543,23.5946,173756.0
2015-09-03 14:00:00,27.42,27.54,27.38,27.49,166472.0,23.5946,23.6979,23.5602,23.6549,166472.0
2015-09-03 15:00:00,27.49,27.52,27.34,27.38,1763268.0,23.6549,23.6807,23.5258,23.5602,1763268.0
2015-09-04 09:30:00,27.13,27.26,27.05,27.18,117640.0,23.3451,23.457,23.2763,23.3881,117640.0
2015-09-04 10:00:00,27.15,27.34,27.15,27.24,196648.0,23.3623,23.5258,23.3623,23.4398,196648.0
2015-09-04 11:00:00,27.26,27.27,27.14,27.17,185340.0,23.457,23.4656,23.3537,23.3795,185340.0
2015-09-04 12:00:00,27.15,27.2,27.1,27.12,185592.0,23.3623,23.4053,23.3193,23.3365,185592.0
2015-09-04 13:00:00,27.1,27.13,27.06,27.08,239196.0,23.3193,23.3451,23.2849,23.3021,239196.0
2015-09-04 14:00:00,27.08,27.15,27.02,27.14,551320.0,23.3021,23.3623,23.2504,23.3537,551320.0
2015-09-04 15:00:00,27.15,27.24,27.11,27.13,1229000.0,23.3623,23.4398,23.3279,23.3451,1229000.0
2015-09-08 09:30:00,27.54,27.54,27.46,27.5,148796.0,23.6979,23.6979,23.6291,23.6635,148796.0
2015-09-08 10:00:00,27.5,27.52,27.44,27.5,285932.0,23.6635,23.6807,23.6119,23.6635,285932.0
2015-09-08 11:00:00,27.51,27.63,27.47,27.59,273900.0,23.6721,23.7753,23.6377,23.7409,273900.0
2015-09-08 12:00:00,27.58,27.67,27.58,27.63,2142852.0,23.7323,23.8098,23.7323,23.7753,2142852.0
2015-09-08 13:00:00,27.63,27.66,27.58,27.64,391004.0,23.7753,23.8012,23.7323,23.7839,391004.0
2015-09-08 14:00:00,27.66,27.72,27.63,27.69,1320316.0,23.8012,23.8528,23.7753,23.827,1320316.0
2015-09-08 15:00:00,27.69,27.75,27.67,27.7,2257816.0,23.827,23.8786,23.8098,23.8356,2257816.0
2015-09-09 09:30:00,27.88,27.94,27.74,27.76,469184.0,23.9905,24.0421,23.87,23.8872,469184.0
2015-09-09 10:00:00,27.77,27.8,27.56,27.58,596176.0,23.8958,23.9216,23.7151,23.7323,596176.0
2015-09-09 11:00:00,27.61,27.75,27.6,27.7,1003744.0,23.7581,23.8786,23.7495,23.8356,1003744.0
2015-09-09 12:00:00,27.71,27.81,27.69,27.74,544428.0,23.8442,23.9302,23.827,23.87,544428.0
2015-09-09 13:00:00,27.74,27.76,27.58,27.58,203388.0,23.87,23.8872,23.7323,23.7323,203388.0
2015-09-09 14:00:00,27.59,27.65,27.56,27.61,374748.0,23.7409,23.7926,23.7151,23.7581,374748.0
2015-09-09 15:00:00,27.61,27.66,27.42,27.45,747476.0,23.7581,23.8012,23.5946,23.6205,747476.0
2015-09-10 09:30:00,27.41,27.5,27.35,27.42,160544.0,23.586,23.6635,23.5344,23.5946,160544.0
2015-09-10 10:00:00,27.43,27.67,27.39,27.62,298560.0,23.6032,23.8098,23.5688,23.7667,298560.0
2015-09-10 11:00:00,27.61,27.62,27.49,27.59,314156.0,23.7581,23.7667,23.6549,23.7409,314156.0
2015-09-10 12:00:00,27.6,27.65,27.5,27.51,916736.0,23.7495,23.7926,23.6635,23.6721,916736.0
2015-09-10 13:00:00,27.5,27.62,27.5,27.56,634552.0,23.6635,23.7667,23.6635,23.7151,634552.0
2015-09-10 14:00:00,27.56,27.57,27.43,27.43,358076.0,23.7151,23.7237,23.6032,23.6032,358076.0
2015-09-10 15:00:00,27.43,27.49,27.4,27.48,396864.0,23.6032,23.6549,23.5774,23.6463,396864.0
2015-09-11 09:30:00,27.38,27.38,27.28,27.29,281460.0,23.5602,23.5602,23.4742,23.4828,281460.0
2015-09-11 10:00:00,27.29,27.33,27.25,27.27,258108.0,23.4828,23.5172,23.4484,23.4656,258108.0
2015-09-11 11:00:00,27.28,27.48,27.25,27.43,307536.0,23.4742,23.6463,23.4484,23.6032,307536.0
2015-09-11 12:00:00,27.43,27.57,27.43,27.54,129520.0,23.6032,23.7237,23.6032,23.6979,129520.0
2015-09-11 13:00:00,27.53,27.53,27.42,27.45,109636.0,23.6893,23.6893,23.5946,23.6205,109636.0
2015-09-11 14:00:00,27.44,27.5,27.42,27.47,512504.0,23.6119,23.6635,23.5946,23.6377,512504.0
2015-09-11 15:00:00,27.47,27.57,27.46,27.56,1205532.0,23.6377,23.7237,23.6291,23.7151,1205532.0
2015-09-14 09:30:00,27.62,27.62,27.42,27.49,151552.0,23.7667,23.7667,23.5946,23.6549,151552.0
2015-09-14 10:00:00,27.49,27.57,27.48,27.51,143668.0,23.6549,23.7237,23.6463,23.6721,143668.0
2015-09-14 11:00:00,27.55,27.56,27.43,27.51,111156.0,23.7065,23.7151,23.6032,23.6721,111156.0
2015-09-14 12:00:00,27.51,27.52,27.47,27.49,122272.0,23.6721,23.6807,23.6377,23.6549,122272.0
2015-09-14 13:00:00,27.49,27.5,27.42,27.49,119840.0,23.6549,23.6635,23.5946,23.6549,119840.0
2015-09-14 14:00:00,27.48,27.49,27.43,27.46,207296.0,23.6463,23.6549,23.6032,23.6291,207296.0
2015-09-14 15:00:00,27.45,27.47,27.42,27.45,197252.0,23.6205,23.6377,23.5946,23.6205,197252.0
2015-09-15 09:30:00,27.53,27.6,27.49,27.58,111352.0,23.6893,23.7495,23.6549,23.7323,111352.0
2015-09-15 10:00:00,27.58,27.74,27.55,27.7,202400.0,23.7323,23.87,23.7065,23.8356,202400.0
2015-09-15 11:00:00,27.7,27.7,27.61,27.64,282328.0,23.8356,23.8356,23.7581,23.7839,282328.0
2015-09-15 12:00:00,27.66,27.69,27.63,27.63,77472.0,23.8012,23.827,23.7753,23.7753,77472.0
2015-09-15 13:00:00,27.63,27.77,27.63,27.71,354776.0,23.7753,23.8958,23.7753,23.8442,354776.0
2015-09-15 14:00:00,27.71,27.77,27.7,27.77,394732.0,23.8442,23.8958,23.8356,23.8958,394732.0
2015-09-15 15:00:00,27.77,27.83,27.75,27.77,341928.0,23.8958,23.9474,23.8786,23.8958,341928.0
2015-09-16 09:30:00,27.81,27.89,27.77,27.79,151404.0,23.9302,23.9991,23.8958,23.913,151404.0
2015-09-16 10:00:00,27.8,27.89,27.77,27.86,121004.0,23.9216,23.9991,23.8958,23.9733,121004.0
2015-09-16 11:00:00,27.86,28.03,27.86,27.96,167500.0,23.9733,24.1195,23.9733,24.0593,167500.0
2015-09-16 12:00:00,27.97,28.05,27.96,28.03,155436.0,24.0679,24.1367,24.0593,24.1195,155436.0
2015-09-16 13:00:00,28.03,28.03,27.97,28.02,154120.0,24.1195,24.1195,24.0679,24.1109,154120.0
2015-09-16 14:00:00,28.02,28.02,27.9,28.0,183080.0,24.1109,24.1109,24.0077,24.0937,183080.0
2015-09-16 15:00:00,27.99,28.06,27.98,28.04,354608.0,24.0851,24.1454,24.0765,24.1281,354608.0
2015-09-17 09:30:00,28.05,28.05,27.98,28.04,95468.0,24.1367,24.1367,24.0765,24.1281,95468.0
2015-09-17 10:00:00,28.02,28.15,28.01,28.14,121612.0,24.1109,24.2228,24.1023,24.2142,121612.0
2015-09-17 11:00:00,28.14,28.2,28.14,28.17,153668.0,24.2142,24.2658,24.2142,24.24,153668.0
2015-09-17 12:00:00,28.17,28.28,28.15,28.28,90160.0,24.24,24.3347,24.2228,24.3347,90160.0
2015-09-17 13:00:00,28.27,28.36,28.2,28.21,286396.0,24.3261,24.4035,24.2658,24.2744,286396.0
2015-09-17 14:00:00,28.24,28.45,28.07,28.37,306472.0,24.3002,24.4809,24.154,24.4121,306472.0
2015-09-17 15:00:00,28.37,28.41,27.98,28.06,443572.0,24.4121,24.4465,24.0765,24.1454,443572.0
2015-09-18 09:30:00,27.69,27.86,27.65,27.82,266776.0,23.827,23.9733,23.7926,23.9388,266776.0
2015-09-18 10:00:00,27.8,27.91,27.74,27.84,180000.0,23.9216,24.0163,23.87,23.956,180000.0
2015-09-18 11:00:00,27.86,27.92,27.81,27.86,116916.0,23.9733,24.0249,23.9302,23.9733,116916.0
2015-09-18 12:00:00,27.88,27.88,27.76,27.81,134900.0,23.9905,23.9905,23.8872,23.9302,134900.0
2015-09-18 13:00:00,27.82,27.86,27.7,27.71,137888.0,23.9388,23.9733,23.8356,23.8442,137888.0
2015-09-18 14:00:00,27.69,27.78,27.67,27.73,234484.0,23.827,23.9044,23.8098,23.8614,234484.0
2015-09-18 15:00:00,27.74,27.75,27.55,27.61,664660.0,23.87,23.8786,23.7065,23.7581,664660.0
2015-09-21 09:30:00,27.79,27.9,27.79,27.86,82464.0,23.913,24.0077,23.913,23.9733,82464.0
2015-09-21 10:00:00,27.86,28.05,27.86,27.96,179000.0,23.9733,24.1367,23.9733,24.0593,179000.0
2015-09-21 11:00:00,27.97,27.99,27.82,27.84,253172.0,24.0679,24.0851,23.9388,23.956,253172.0
2015-09-21 12:00:00,27.8,27.81,27.64,27.68,128776.0,23.9216,23.9302,23.7839,23.8184,128776.0
2015-09-21 13:00:00,27.67,27.81,27.66,27.75,161796.0,23.8098,23.9302,23.8012,23.8786,161796.0
2015-09-21 14:00:00,27.74,27.81,27.68,27.8,658972.0,23.87,23.9302,23.8184,23.9216,658972.0
2015-09-21 15:00:00,27.79,27.8,27.66,27.71,329788.0,23.913,23.9216,23.8012,23.8442,329788.0
2015-09-22 09:30:00,27.45,27.57,27.41,27.49,468032.0,23.6205,23.7237,23.586,23.6549,468032.0
2015-09-22 10:00:00,27.48,27.53,27.32,27.37,194500.0,23.6463,23.6893,23.5086,23.5516,194500.0
2015-09-22 11:00:00,27.37,27.38,27.24,27.3,695932.0,23.5516,23.5602,23.4398,23.4914,695932.0
2015-09-22 12:00:00,27.27,27.36,27.22,27.25,226908.0,23.4656,23.543,23.4225,23.4484,226908.0
2015-09-22 13:00:00,27.25,27.3,27.2,27.24,344004.0,23.4484,23.4914,23.4053,23.4398,344004.0
2015-09-22 14:00:00,27.23,27.33,27.22,27.29,681580.0,23.4311,23.5172,23.4225,23.4828,681580.0
2015-09-22 15:00:00,27.29,27.37,27.25,27.34,1358116.0,23.4828,23.5516,23.4484,23.5258,1358116.0
2015-09-23 09:30:00,27.36,27.43,27.32,27.38,85264.0,23.543,23.6032,23.5086,23.5602,85264.0
2015-09-23 10:00:00,27.4,27.5,27.36,27.44,313248.0,23.5774,23.6635,23.543,23.6119,313248.0
2015-09-23 11:00:00,27.44,27.46,27.21,27.24,721712.0,23.6119,23.6291,23.4139,23.4398,721712.0
2015-09-23 12:00:00,27.25,27.29,27.19,27.28,440700.0,23.4484,23.4828,23.3967,23.4742,440700.0
2015-09-23 13:00:00,27.28,27.35,27.24,27.32,315844.0,23.4742,23.5344,23.4398,23.5086,315844.0
2015-09-23 14:00:00,27.31,27.39,27.24,27.27,479644.0,23.5,23.5688,23.4398,23.4656,479644.0
2015-09-23 15:00:00,27.26,27.34,27.26,27.31,966836.0,23.457,23.5258,23.457,23.5,966836.0
2015-09-24 09:30:00,27.14,27.2,27.01,27.07,409148.0,23.3537,23.4053,23.2418,23.2935,409148.0
2015-09-24 10:00:00,27.07,27.11,26.99,27.02,432232.0,23.2935,23.3279,23.2246,23.2504,432232.0
2015-09-24 11:00:00,27.01,27.09,26.97,27.08,330464.0,23.2418,23.3107,23.2074,23.3021,330464.0
2015-09-24 12:00:00,27.08,27.17,27.05,27.09,373820.0,23.3021,23.3795,23.2763,23.3107,373820.0
2015-09-24 13:00:00,27.1,27.13,27.05,27.09,425892.0,23.3193,23.3451,23.2763,23.3107,425892.0
2015-09-24 14:00:00,27.1,27.31,27.07,27.26,856116.0,23.3193,23.5,23.2935,23.457,856116.0
2015-09-24 15:00:00,27.25,27.32,27.18,27.28,1423380.0,23.4484,23.5086,23.3881,23.4742,1423380.0
2015-09-25 09:30:00,27.44,27.44,27.25,27.33,235284.0,23.6896,23.6896,23.5256,23.5947,235284.0
2015-09-25 10:00:00,27.3,27.32,27.16,27.31,388952.0,23.5688,23.586,23.4479,23.5774,388952.0
2015-09-25 11:00:00,27.33,27.34,27.27,27.33,166780.0,23.5947,23.6033,23.5429,23.5947,166780.0
2015-09-25 12:00:00,27.32,27.35,27.25,27.34,294728.0,23.586,23.6119,23.5256,23.6033,294728.0
2015-09-25 13:00:00,27.34,27.42,27.32,27.41,562564.0,23.6033,23.6724,23.586,23.6637,562564.0
2015-09-25 14:00:00,27.42,27.44,27.1,27.2,623304.0,23.6724,23.6896,23.3961,23.4824,623304.0
2015-09-25 15:00:00,27.2,27.2,27.04,27.15,514944.0,23.4824,23.4824,23.3443,23.4393,514944.0
2015-09-28 09:30:00,27.07,27.17,26.83,26.85,189912.0,23.3702,23.4565,23.163,23.1803,189912.0
2015-09-28 10:00:00,26.85,26.86,26.68,26.75,289340.0,23.1803,23.1889,23.0335,23.0939,289340.0
2015-09-28 11:00:00,26.77,26.8,26.67,26.68,340576.0,23.1112,23.1371,23.0249,23.0335,340576.0
2015-09-28 12:00:00,26.66,26.7,26.5,26.55,259876.0,23.0162,23.0508,22.8781,22.9213,259876.0
2015-09-28 13:00:00,26.54,26.59,26.47,26.52,296628.0,22.9126,22.9558,22.8522,22.8954,296628.0
2015-09-28 14:00:00,26.53,26.54,26.38,26.48,617572.0,22.904,22.9126,22.7745,22.8608,617572.0
2015-09-28 15:00:00,26.46,26.54,26.43,26.44,1095156.0,22.8436,22.9126,22.8177,22.8263,1095156.0
2015-09-29 09:30:00,26.46,26.53,26.3,26.5,1090548.0,22.8436,22.904,22.7054,22.8781,1090548.0
2015-09-29 10:00:00,26.5,26.59,26.41,26.46,724112.0,22.8781,22.9558,22.8004,22.8436,724112.0
2015-09-29 11:00:00,26.45,26.49,26.32,26.38,651996.0,22.8349,22.8695,22.7227,22.7745,651996.0
2015-09-29 12:00:00,26.37,26.39,26.27,26.28,415892.0,22.7659,22.7831,22.6795,22.6882,415892.0
2015-09-29 13:00:00,26.28,26.43,26.27,26.38,423840.0,22.6882,22.8177,22.6795,22.7745,423840.0
2015-09-29 14:00:00,26.38,26.4,26.3,26.3,421500.0,22.7745,22.7918,22.7054,22.7054,421500.0
2015-09-29 15:00:00,26.3,26.35,26.19,26.31,1794468.0,22.7054,22.7486,22.6105,22.7141,1794468.0
2015-09-30 09:30:00,26.52,26.62,26.46,26.46,175580.0,22.8954,22.9817,22.8436,22.8436,175580.0
2015-09-30 10:00:00,26.47,26.6,26.47,26.52,347108.0,22.8522,22.9644,22.8522,22.8954,347108.0
2015-09-30 11:00:00,26.52,26.55,26.43,26.46,881952.0,22.8954,22.9213,22.8177,22.8436,881952.0
2015-09-30 12:00:00,26.46,26.49,26.38,26.44,161292.0,22.8436,22.8695,22.7745,22.8263,161292.0
2015-09-30 13:00:00,26.43,26.57,26.43,26.55,217604.0,22.8177,22.9385,22.8177,22.9213,217604.0
2015-09-30 14:00:00,26.54,26.59,26.49,26.59,370224.0,22.9126,22.9558,22.8695,22.9558,370224.0
2015-09-30 15:00:00,26.59,26.68,26.55,26.65,994828.0,22.9558,23.0335,22.9213,23.0076,994828.0
2015-10-01 09:30:00,26.71,26.77,26.5,26.5,555492.0,23.0594,23.1112,22.8781,22.8781,555492.0
2015-10-01 10:00:00,26.54,26.68,26.43,26.54,1572668.0,22.9126,23.0335,22.8177,22.9126,1572668.0
2015-10-01 11:00:00,26.53,26.55,26.27,26.29,822032.0,22.904,22.9213,22.6795,22.6968,822032.0
2015-10-01 12:00:00,26.29,26.4,26.22,26.34,1605708.0,22.6968,22.7918,22.6364,22.74,1605708.0
2015-10-01 13:00:00,26.31,26.43,26.25,26.43,871276.0,22.7141,22.8177,22.6623,22.8177,871276.0
2015-10-01 14:00:00,26.44,26.55,26.4,26.53,790080.0,22.8263,22.9213,22.7918,22.904,790080.0
2015-10-01 15:00:00,26.53,26.57,26.39,26.54,901972.0,22.904,22.9385,22.7831,22.9126,901972.0
2015-10-02 09:30:00,26.31,26.33,26.13,26.17,455848.0,22.7141,22.7313,22.5587,22.5932,455848.0
2015-10-02 10:00:00,26.17,26.23,26.08,26.23,709728.0,22.5932,22.645,22.5155,22.645,709728.0
2015-10-02 11:00:00,26.24,26.31,26.17,26.29,467424.0,22.6536,22.7141,22.5932,22.6968,467424.0
2015-10-02 12:00:00,26.3,26.49,26.28,26.48,393536.0,22.7054,22.8695,22.6882,22.8608,393536.0
2015-10-02 13:00:00,26.48,26.54,26.41,26.47,607336.0,22.8608,22.9126,22.8004,22.8522,607336.0
2015-10-02 14:00:00,26.47,26.61,26.45,26.54,561616.0,22.8522,22.9731,22.8349,22.9126,561616.0
2015-10-02 15:00:00,26.54,26.85,26.52,26.85,1063916.0,22.9126,23.1803,22.8954,23.1803,1063916.0
2015-10-05 09:30:00,27.11,27.26,27.0,27.26,178456.0,23.4047,23.5342,23.3098,23.5342,178456.0
2015-10-05 10:00:00,27.27,27.35,27.22,27.3,297884.0,23.5429,23.6119,23.4997,23.5688,297884.0
2015-10-05 11:00:00,27.3,27.42,27.3,27.38,269432.0,23.5688,23.6724,23.5688,23.6378,269432.0
2015-10-05 12:00:00,27.38,27.41,27.33,27.36,227284.0,23.6378,23.6637,23.5947,23.6206,227284.0
2015-10-05 13:00:00,27.36,27.46,27.35,27.46,195704.0,23.6206,23.7069,23.6119,23.7069,195704.0
2015-10-05 14:00:00,27.46,27.52,27.44,27.5,228920.0,23.7069,23.7587,23.6896,23.7414,228920.0
2015-10-05 15:00:00,27.5,27.6,27.47,27.55,584584.0,23.7414,23.8278,23.7155,23.7846,584584.0
2015-10-06 09:30:00,27.54,27.67,27.5,27.67,175000.0,23.776,23.8882,23.7414,23.8882,175000.0
2015-10-06 10:00:00,27.66,27.66,27.5,27.56,259760.0,23.8796,23.8796,23.7414,23.7932,259760.0
2015-10-06 11:00:00,27.56,27.69,27.38,27.4,405212.0,23.7932,23.9055,23.6378,23.6551,405212.0
2015-10-06 12:00:00,27.4,27.45,27.3,27.37,224308.0,23.6551,23.6983,23.5688,23.6292,224308.0
2015-10-06 13:00:00,27.39,27.47,27.36,27.4,270700.0,23.6465,23.7155,23.6206,23.6551,270700.0
2015-10-06 14:00:00,27.39,27.51,27.38,27.41,446632.0,23.6465,23.7501,23.6378,23.6637,446632.0
2015-10-06 15:00:00,27.4,27.49,27.39,27.43,524108.0,23.6551,23.7328,23.6465,23.681,524108.0
2015-10-07 09:30:00,27.59,27.74,27.54,27.73,224376.0,23.8191,23.9486,23.776,23.94,224376.0
2015-10-07 10:00:00,27.74,27.81,27.59,27.66,779548.0,23.9486,24.0091,23.8191,23.8796,779548.0
2015-10-07 11:00:00,27.66,27.66,27.48,27.64,178604.0,23.8796,23.8796,23.7242,23.8623,178604.0
2015-10-07 12:00:00,27.64,27.65,27.53,27.6,332744.0,23.8623,23.8709,23.7673,23.8278,332744.0
2015-10-07 13:00:00,27.6,27.86,27.59,27.85,498468.0,23.8278,24.0522,23.8191,24.0436,498468.0
2015-10-07 14:00:00,27.82,27.88,27.73,27.77,347244.0,24.0177,24.0695,23.94,23.9745,347244.0
2015-10-07 15:00:00,27.75,27.88,27.75,27.88,750008.0,23.9573,24.0695,23.9573,24.0695,750008.0
2015-10-08 09:30:00,27.83,27.92,27.8,27.91,361788.0,24.0263,24.104,24.0004,24.0954,361788.0
2015-10-08 10:00:00,27.89,28.0,27.88,27.97,344100.0,24.0781,24.1731,24.0695,24.1472,344100.0
2015-10-08 11:00:00,27.96,27.99,27.87,27.98,508972.0,24.1386,24.1645,24.0609,24.1558,508972.0
2015-10-08 12:00:00,27.97,28.04,27.88,27.94,967708.0,24.1472,24.2076,24.0695,24.1213,967708.0
2015-10-08 13:00:00,27.95,27.99,27.9,27.98,317588.0,24.1299,24.1645,24.0868,24.1558,317588.0
2015-10-08 14:00:00,27.98,28.16,27.92,28.14,665668.0,24.1558,24.3112,24.104,24.294,665668.0
2015-10-08 15:00:00,28.14,28.22,28.13,28.2,1122780.0,24.294,24.363,24.2853,24.3458,1122780.0
2015-10-09 09:30:00,28.26,28.34,28.23,28.29,79472.0,24.3976,24.4666,24.3717,24.4235,79472.0
2015-10-09 10:00:00,28.29,28.31,28.18,28.31,182016.0,24.4235,24.4407,24.3285,24.4407,182016.0
2015-10-09 11:00:00,28.32,28.33,28.22,28.27,348968.0,24.4494,24.458,24.363,24.4062,348968.0
2015-10-09 12:00:00,28.27,28.3,28.19,28.25,692648.0,24.4062,24.4321,24.3371,24.3889,692648.0
2015-10-09 13:00:00,28.25,28.28,28.21,28.24,498088.0,24.3889,24.4148,24.3544,24.3803,498088.0
2015-10-09 14:00:00,28.24,28.25,28.16,28.23,207508.0,24.3803,24.3889,24.3112,24.3717,207508.0
2015-10-09 15:00:00,28.24,28.27,28.19,28.22,727388.0,24.3803,24.4062,24.3371,24.363,727388.0
2015-10-12 09:30:00,28.24,28.25,28.13,28.17,128312.0,24.3803,24.3889,24.2853,24.3199,128312.0
2015-10-12 10:00:00,28.17,28.25,28.12,28.2,326612.0,24.3199,24.3889,24.2767,24.3458,326612.0
2015-10-12 11:00:00,28.2,28.31,28.2,28.24,238408.0,24.3458,24.4407,24.3458,24.3803,238408.0
2015-10-12 12:00:00,28.24,28.26,28.18,28.22,154508.0,24.3803,24.3976,24.3285,24.363,154508.0
2015-10-12 13:00:00,28.22,28.27,28.17,28.24,165088.0,24.363,24.4062,24.3199,24.3803,165088.0
2015-10-12 14:00:00,28.24,28.28,28.22,28.24,276588.0,24.3803,24.4148,24.363,24.3803,276588.0
2015-10-12 15:00:00,28.24,28.27,28.23,28.26,461856.0,24.3803,24.4062,24.3717,24.3976,461856.0
2015-10-13 09:30:00,28.15,28.28,28.14,28.24,114460.0,24.3026,24.4148,24.294,24.3803,114460.0
2015-10-13 10:00:00,28.24,28.39,28.24,28.38,163632.0,24.3803,24.5098,24.3803,24.5012,163632.0
2015-10-13 11:00:00,28.36,28.38,28.24,28.25,187732.0,24.4839,24.5012,24.3803,24.3889,187732.0
2015-10-13 12:00:00,28.27,28.28,28.1,28.1,680344.0,24.4062,24.4148,24.2594,24.2594,680344.0
2015-10-13 13:00:00,28.09,28.11,28.03,28.04,259160.0,24.2508,24.2681,24.199,24.2076,259160.0
2015-10-13 14:00:00,28.03,28.05,27.95,28.05,207448.0,24.199,24.2163,24.1299,24.2163,207448.0
2015-10-13 15:00:00,28.04,28.05,27.9,27.9,393540.0,24.2076,24.2163,24.0868,24.0868,393540.0
2015-10-14 09:30:00,27.93,28.06,27.86,28.04,107208.0,24.1127,24.2249,24.0522,24.2076,107208.0
2015-10-14 10:00:00,28.04,28.04,27.74,27.75,567892.0,24.2076,24.2076,23.9486,23.9573,567892.0
2015-10-14 11:00:00,27.75,27.8,27.67,27.71,477800.0,23.9573,24.0004,23.8882,23.9227,477800.0
2015-10-14 12:00:00,27.72,27.91,27.68,27.88,1150380.0,23.9314,24.0954,23.8968,24.0695,1150380.0
2015-10-14 13:00:00,27.89,27.9,27.79,27.81,3308536.0,24.0781,24.0868,23.9918,24.0091,3308536.0
2015-10-14 14:00:00,27.81,27.85,27.6,27.64,450280.0,24.0091,24.0436,23.8278,23.8623,450280.0
2015-10-14 15:00:00,27.64,27.68,27.56,27.6,1423740.0,23.8623,23.8968,23.7932,23.8278,1423740.0
2015-10-15 09:30:00,27.69,27.72,27.64,27.66,104632.0,23.9055,23.9314,23.8623,23.8796,104632.0
2015-10-15 10:00:00,27.67,27.77,27.65,27.71,230768.0,23.8882,23.9745,23.8709,23.9227,230768.0
2015-10-15 11:00:00,27.68,27.73,27.47,27.5,213784.0,23.8968,23.94,23.7155,23.7414,213784.0
2015-10-15 12:00:00,27.51,27.65,27.48,27.63,113820.0,23.7501,23.8709,23.7242,23.8537,113820.0
2015-10-15 13:00:00,27.63,27.8,27.63,27.79,170300.0,23.8537,24.0004,23.8537,23.9918,170300.0
2015-10-15 14:00:00,27.79,28.02,27.79,27.98,384012.0,23.9918,24.1904,23.9918,24.1558,384012.0
2015-10-15 15:00:00,27.98,28.13,27.97,28.13,784768.0,24.1558,24.2853,24.1472,24.2853,784768.0
2015-10-16 09:30:00,28.18,28.21,28.05,28.09,1170188.0,24.3285,24.3544,24.2163,24.2508,1170188.0
2015-10-16 10:00:00,28.09,28.11,28.02,28.1,538616.0,24.2508,24.2681,24.1904,24.2594,538616.0
2015-10-16 11:00:00,28.11,28.15,28.05,28.15,304772.0,24.2681,24.3026,24.2163,24.3026,304772.0
2015-10-16 12:00:00,28.16,28.16,28.02,28.05,130784.0,24.3112,24.3112,24.1904,24.2163,130784.0
2015-10-16 13:00:00,28.03,28.04,27.93,27.93,342996.0,24.199,24.2076,24.1127,24.1127,342996.0
2015-10-16 14:00:00,27.93,28.15,27.89,28.11,577268.0,24.1127,24.3026,24.0781,24.2681,577268.0
2015-10-16 15:00:00,28.11,28.16,28.08,28.14,287636.0,24.2681,24.3112,24.2422,24.294,287636.0
2015-10-19 09:30:00,28.03,28.17,27.92,28.16,71496.0,24.199,24.3199,24.104,24.3112,71496.0
2015-10-19 10:00:00,28.16,28.22,28.11,28.13,272568.0,24.3112,24.363,24.2681,24.2853,272568.0
2015-10-19 11:00:00,28.14,28.28,28.12,28.24,151716.0,24.294,24.4148,24.2767,24.3803,151716.0
2015-10-19 12:00:00,28.25,28.26,28.08,28.12,185524.0,24.3889,24.3976,24.2422,24.2767,185524.0
2015-10-19 13:00:00,28.11,28.12,27.99,28.08,93152.0,24.2681,24.2767,24.1645,24.2422,93152.0
2015-10-19 14:00:00,28.1,28.16,28.08,28.14,459420.0,24.2594,24.3112,24.2422,24.294,459420.0
2015-10-19 15:00:00,28.15,28.21,28.12,28.19,410024.0,24.3026,24.3544,24.2767,24.3371,410024.0
2015-10-20 09:30:00,28.17,28.28,28.11,28.28,79264.0,24.3199,24.4148,24.2681,24.4148,79264.0
2015-10-20 10:00:00,28.29,28.38,28.25,28.32,105844.0,24.4235,24.5012,24.3889,24.4494,105844.0
2015-10-20 11:00:00,28.31,28.32,28.2,28.22,234516.0,24.4407,24.4494,24.3458,24.363,234516.0
2015-10-20 12:00:00,28.21,28.25,28.13,28.18,109036.0,24.3544,24.3889,24.2853,24.3285,109036.0
2015-10-20 13:00:00,28.18,28.22,28.14,28.18,161276.0,24.3285,24.363,24.294,24.3285,161276.0
2015-10-20 14:00:00,28.16,28.28,28.15,28.28,253296.0,24.3112,24.4148,24.3026,24.4148,253296.0
2015-10-20 15:00:00,28.27,28.28,28.22,28.25,423584.0,24.4062,24.4148,24.363,24.3889,423584.0
2015-10-21 09:30:00,28.35,28.35,28.17,28.19,70944.0,24.4753,24.4753,24.3199,24.3371,70944.0
2015-10-21 10:00:00,28.17,28.19,28.06,28.16,240820.0,24.3199,24.3371,24.2249,24.3112,240820.0
2015-10-21 11:00:00,28.18,28.21,28.07,28.13,158960.0,24.3285,24.3544,24.2335,24.2853,158960.0
2015-10-21 12:00:00,28.13,28.17,28.1,28.1,145404.0,24.2853,24.3199,24.2594,24.2594,145404.0
2015-10-21 13:00:00,28.09,28.09,27.89,27.95,160284.0,24.2508,24.2508,24.0781,24.1299,160284.0
2015-10-21 14:00:00,27.93,28.08,27.91,27.99,161980.0,24.1127,24.2422,24.0954,24.1645,161980.0
2015-10-21 15:00:00,28.0,28.03,27.8,27.82,431540.0,24.1731,24.199,24.0004,24.0177,431540.0
2015-10-22 09:30:00,27.94,28.09,27.92,28.05,139320.0,24.1213,24.2508,24.104,24.2163,139320.0
2015-10-22 10:00:00,28.05,28.21,27.98,28.21,254804.0,24.2163,24.3544,24.1558,24.3544,254804.0
2015-10-22 11:00:00,28.21,28.21,28.08,28.13,170980.0,24.3544,24.3544,24.2422,24.2853,170980.0
2015-10-22 12:00:00,28.12,28.18,28.09,28.13,172452.0,24.2767,24.3285,24.2508,24.2853,172452.0
2015-10-22 13:00:00,28.11,28.17,27.97,27.97,798108.0,24.2681,24.3199,24.1472,24.1472,798108.0
2015-10-22 14:00:00,27.97,28.06,27.88,28.02,563808.0,24.1472,24.2249,24.0695,24.1904,563808.0
2015-10-22 15:00:00,28.02,28.07,27.96,28.07,286248.0,24.1904,24.2335,24.1386,24.2335,286248.0
2015-10-23 09:30:00,28.31,28.34,28.1,28.33,175356.0,24.4407,24.4666,24.2594,24.458,175356.0
2015-10-23 10:00:00,28.35,28.38,28.23,28.25,641972.0,24.4753,24.5012,24.3717,24.3889,641972.0
2015-10-23 11:00:00,28.26,28.32,28.07,28.08,228840.0,24.3976,24.4494,24.2335,24.2422,228840.0
2015-10-23 12:00:00,28.08,28.2,28.07,28.17,139788.0,24.2422,24.3458,24.2335,24.3199,139788.0
2015-10-23 13:00:00,28.15,28.19,28.11,28.15,119824.0,24.3026,24.3371,24.2681,24.3026,119824.0
2015-10-23 14:00:00,28.16,28.36,28.14,28.34,286680.0,24.3112,24.4839,24.294,24.4666,286680.0
2015-10-23 15:00:00,28.33,28.36,28.24,28.34,404600.0,24.458,24.4839,24.3803,24.4666,404600.0
2015-10-26 09:30:00,28.35,28.39,28.27,28.28,141512.0,24.4753,24.5098,24.4062,24.4148,141512.0
2015-10-26 10:00:00,28.28,28.3,28.2,28.28,420476.0,24.4148,24.4321,24.3458,24.4148,420476.0
2015-10-26 11:00:00,28.28,28.31,28.22,28.25,151376.0,24.4148,24.4407,24.363,24.3889,151376.0
2015-10-26 12:00:00,28.27,28.33,28.24,28.26,94188.0,24.4062,24.458,24.3803,24.3976,94188.0
2015-10-26 13:00:00,28.25,28.29,28.22,28.22,1892888.0,24.3889,24.4235,24.363,24.363,1892888.0
2015-10-26 14:00:00,28.22,28.25,28.18,28.21,251880.0,24.363,24.3889,24.3285,24.3544,251880.0
2015-10-26 15:00:00,28.22,28.27,28.19,28.22,1113784.0,24.363,24.4062,24.3371,24.363,1113784.0
2015-10-27 09:30:00,28.1,28.15,28.03,28.13,178028.0,24.2594,24.3026,24.199,24.2853,178028.0
2015-10-27 10:00:00,28.13,28.14,27.93,28.07,291928.0,24.2853,24.294,24.1127,24.2335,291928.0
2015-10-27 11:00:00,28.06,28.15,27.97,27.99,458416.0,24.2249,24.3026,24.1472,24.1645,458416.0
2015-10-27 12:00:00,28.0,28.03,27.88,27.89,332948.0,24.1731,24.199,24.0695,24.0781,332948.0
2015-10-27 13:00:00,27.88,27.88,27.78,27.82,499576.0,24.0695,24.0695,23.9832,24.0177,499576.0
2015-10-27 14:00:00,27.83,27.88,27.81,27.82,323512.0,24.0263,24.0695,24.0091,24.0177,323512.0
2015-10-27 15:00:00,27.83,27.93,27.83,27.89,1034244.0,24.0263,24.1127,24.0263,24.0781,1034244.0
2015-10-28 09:30:00,27.99,28.25,27.97,28.25,449544.0,24.1645,24.3889,24.1472,24.3889,449544.0
2015-10-28 10:00:00,28.25,28.43,28.21,28.43,609844.0,24.3889,24.5443,24.3544,24.5443,609844.0
2015-10-28 11:00:00,28.43,28.48,28.39,28.45,1374796.0,24.5443,24.5875,24.5098,24.5616,1374796.0
2015-10-28 12:00:00,28.45,28.53,28.43,28.45,457780.0,24.5616,24.6306,24.5443,24.5616,457780.0
2015-10-28 13:00:00,28.44,28.48,28.39,28.48,692968.0,24.5529,24.5875,24.5098,24.5875,692968.0
2015-10-28 14:00:00,28.46,28.5,28.06,28.39,520524.0,24.5702,24.6047,24.2249,24.5098,520524.0
2015-10-28 15:00:00,28.39,28.66,28.36,28.66,773284.0,24.5098,24.7429,24.4839,24.7429,773284.0
2015-10-29 09:30:00,28.59,28.65,28.53,28.53,88068.0,24.6824,24.7342,24.6306,24.6306,88068.0
2015-10-29 10:00:00,28.52,28.62,28.42,28.46,743432.0,24.622,24.7083,24.5357,24.5702,743432.0
2015-10-29 11:00:00,28.43,28.56,28.43,28.52,257236.0,24.5443,24.6565,24.5443,24.622,257236.0
2015-10-29 12:00:00,28.5,28.57,28.45,28.47,377572.0,24.6047,24.6652,24.5616,24.5788,377572.0
2015-10-29 13:00:00,28.49,28.49,28.33,28.33,671908.0,24.5961,24.5961,24.458,24.458,671908.0
2015-10-29 14:00:00,28.33,28.41,28.32,28.36,350352.0,24.458,24.5271,24.4494,24.4839,350352.0
2015-10-29 15:00:00,28.35,28.4,28.31,28.4,408084.0,24.4753,24.5184,24.4407,24.5184,408084.0
2015-10-30 09:30:00,28.34,28.44,28.31,28.35,167424.0,24.4666,24.5529,24.4407,24.4753,167424.0
2015-10-30 10:00:00,28.38,28.45,28.33,28.41,216712.0,24.5012,24.5616,24.458,24.5271,216712.0
2015-10-30 11:00:00,28.41,28.43,28.35,28.37,249160.0,24.5271,24.5443,24.4753,24.4925,249160.0
2015-10-30 12:00:00,28.38,28.45,28.34,28.42,237924.0,24.5012,24.5616,24.4666,24.5357,237924.0
2015-10-30 13:00:00,28.43,28.45,28.41,28.41,349988.0,24.5443,24.5616,24.5271,24.5271,349988.0
2015-10-30 14:00:00,28.41,28.43,28.24,28.25,333920.0,24.5271,24.5443,24.3803,24.3889,333920.0
2015-10-30 15:00:00,28.25,28.32,28.21,28.27,852100.0,24.3889,24.4494,24.3544,24.4062,852100.0
2015-11-02 09:30:00,28.3,28.45,28.29,28.43,252084.0,24.4321,24.5616,24.4235,24.5443,252084.0
2015-11-02 10:00:00,28.43,28.49,28.4,28.46,874164.0,24.5443,24.5961,24.5184,24.5702,874164.0
2015-11-02 11:00:00,28.46,28.54,28.44,28.49,497844.0,24.5702,24.6393,24.5529,24.5961,497844.0
2015-11-02 12:00:00,28.49,28.6,28.48,28.6,318784.0,24.5961,24.6911,24.5875,24.6911,318784.0
2015-11-02 13:00:00,28.6,28.75,28.6,28.75,740696.0,24.6911,24.8206,24.6911,24.8206,740696.0
2015-11-02 14:00:00,28.75,28.88,28.75,28.86,609928.0,24.8206,24.9328,24.8206,24.9155,609928.0
2015-11-02 15:00:00,28.86,28.86,28.76,28.8,866912.0,24.9155,24.9155,24.8292,24.8637,866912.0
2015-11-03 09:30:00,28.74,28.87,28.74,28.75,254264.0,24.8119,24.9242,24.8119,24.8206,254264.0
2015-11-03 10:00:00,28.77,28.84,28.74,28.79,150136.0,24.8378,24.8983,24.8119,24.8551,150136.0
2015-11-03 11:00:00,28.78,28.99,28.77,28.98,301464.0,24.8465,25.0278,24.8378,25.0191,301464.0
2015-11-03 12:00:00,28.98,29.03,28.93,29.01,268852.0,25.0191,25.0623,24.976,25.045,268852.0
2015-11-03 13:00:00,29.02,29.04,28.93,29.02,323924.0,25.0537,25.0709,24.976,25.0537,323924.0
2015-11-03 14:00:00,29.03,29.09,29.0,29.04,505040.0,25.0623,25.1141,25.0364,25.0709,505040.0
2015-11-03 15:00:00,29.03,29.03,28.93,28.93,498008.0,25.0623,25.0623,24.976,24.976,498008.0
2015-11-04 09:30:00,28.98,29.03,28.86,28.89,228304.0,25.0191,25.0623,24.9155,24.9414,228304.0
2015-11-04 10:00:00,28.89,29.04,28.86,28.92,159912.0,24.9414,25.0709,24.9155,24.9673,159912.0
2015-11-04 11:00:00,28.89,28.91,28.78,28.83,209848.0,24.9414,24.9587,24.8465,24.8896,209848.0
2015-11-04 12:00:00,28.83,28.89,28.81,28.85,98188.0,24.8896,24.9414,24.8724,24.9069,98188.0
2015-11-04 13:00:00,28.85,28.86,28.76,28.86,214480.0,24.9069,24.9155,24.8292,24.9155,214480.0
2015-11-04 14:00:00,28.86,28.92,28.84,28.86,225240.0,24.9155,24.9673,24.8983,24.9155,225240.0
2015-11-04 15:00:00,28.88,28.88,28.81,28.87,615060.0,24.9328,24.9328,24.8724,24.9242,615060.0
2015-11-05 09:30:00,28.84,28.93,28.83,28.91,131420.0,24.8983,24.976,24.8896,24.9587,131420.0
2015-11-05 10:00:00,28.9,28.94,28.66,28.77,283644.0,24.9501,24.9846,24.7429,24.8378,283644.0
2015-11-05 11:00:00,28.76,28.85,28.75,28.83,213536.0,24.8292,24.9069,24.8206,24.8896,213536.0
2015-11-05 12:00:00,28.84,28.93,28.8,28.93,589452.0,24.8983,24.976,24.8637,24.976,589452.0
2015-11-05 13:00:00,28.93,29.0,28.9,28.95,734608.0,24.976,25.0364,24.9501,24.9932,734608.0
2015-11-05 14:00:00,28.97,28.99,28.86,28.92,295296.0,25.0105,25.0278,24.9155,24.9673,295296.0
2015-11-05 15:00:00,28.91,28.99,28.9,28.93,404704.0,24.9587,25.0278,24.9501,24.976,404704.0
2015-11-06 09:30:00,28.9,28.93,28.77,28.77,229964.0,24.9501,24.976,24.8378,24.8378,229964.0
2015-11-06 10:00:00,28.77,28.84,28.65,28.8,129104.0,24.8378,24.8983,24.7342,24.8637,129104.0
2015-11-06 11:00:00,28.8,28.93,28.73,28.92,189264.0,24.8637,24.976,24.8033,24.9673,189264.0
2015-11-06 12:00:00,28.92,28.96,28.89,28.96,114580.0,24.9673,25.0019,24.9414,25.0019,114580.0
2015-11-06 13:00:00,28.97,29.08,28.95,29.03,131340.0,25.0105,25.1055,24.9932,25.0623,131340.0
2015-11-06 14:00:00,29.04,29.08,28.96,29.02,1030712.0,25.0709,25.1055,25.0019,25.0537,1030712.0
2015-11-06 15:00:00,29.02,29.11,29.01,29.09,1476572.0,25.0537,25.1314,25.045,25.1141,1476572.0
2015-11-09 09:30:00,29.06,29.06,28.86,28.89,211268.0,25.0882,25.0882,24.9155,24.9414,211268.0
2015-11-09 10:00:00,28.88,28.89,28.75,28.82,480868.0,24.9328,24.9414,24.8206,24.881,480868.0
2015-11-09 11:00:00,28.82,28.83,28.61,28.62,421716.0,24.881,24.8896,24.6997,24.7083,421716.0
2015-11-09 12:00:00,28.62,28.71,28.58,28.68,369220.0,24.7083,24.786,24.6738,24.7601,369220.0
2015-11-09 13:00:00,28.69,28.7,28.57,28.61,258000.0,24.7688,24.7774,24.6652,24.6997,258000.0
2015-11-09 14:00:00,28.61,28.68,28.58,28.59,731432.0,24.6997,24.7601,24.6738,24.6824,731432.0
2015-11-09 15:00:00,28.59,28.74,28.56,28.66,701500.0,24.6824,24.8119,24.6565,24.7429,701500.0
2015-11-10 09:30:00,28.57,28.69,28.55,28.67,318048.0,24.6652,24.7688,24.6479,24.7515,318048.0
2015-11-10 10:00:00,28.68,28.68,28.5,28.63,177960.0,24.7601,24.7601,24.6047,24.717,177960.0
2015-11-10 11:00:00,28.64,28.65,28.52,28.59,200572.0,24.7256,24.7342,24.622,24.6824,200572.0
2015-11-10 12:00:00,28.59,28.71,28.59,28.66,165272.0,24.6824,24.786,24.6824,24.7429,165272.0
2015-11-10 13:00:00,28.64,28.7,28.61,28.69,144696.0,24.7256,24.7774,24.6997,24.7688,144696.0
2015-11-10 14:00:00,28.68,28.75,28.65,28.71,264840.0,24.7601,24.8206,24.7342,24.786,264840.0
2015-11-10 15:00:00,28.71,28.75,28.7,28.73,349416.0,24.786,24.8206,24.7774,24.8033,349416.0
2015-11-11 09:30:00,28.76,28.78,28.68,28.7,145912.0,24.8292,24.8465,24.7601,24.7774,145912.0
2015-11-11 10:00:00,28.7,28.7,28.56,28.59,268324.0,24.7774,24.7774,24.6565,24.6824,268324.0
2015-11-11 11:00:00,28.59,28.73,28.57,28.72,110448.0,24.6824,24.8033,24.6652,24.7947,110448.0
2015-11-11 12:00:00,28.72,28.75,28.65,28.66,178368.0,24.7947,24.8206,24.7342,24.7429,178368.0
2015-11-11 13:00:00,28.66,28.66,28.49,28.56,131988.0,24.7429,24.7429,24.5961,24.6565,131988.0
2015-11-11 14:00:00,28.53,28.61,28.51,28.53,109024.0,24.6306,24.6997,24.6134,24.6306,109024.0
2015-11-11 15:00:00,28.52,28.55,28.48,28.48,580304.0,24.622,24.6479,24.5875,24.5875,580304.0
2015-11-12 09:30:00,28.33,28.35,28.21,28.22,467228.0,24.458,24.4753,24.3544,24.363,467228.0
2015-11-12 10:00:00,28.19,28.33,28.11,28.32,468128.0,24.3371,24.458,24.2681,24.4494,468128.0
2015-11-12 11:00:00,28.32,28.33,28.14,28.21,258616.0,24.4494,24.458,24.294,24.3544,258616.0
2015-11-12 12:00:00,28.2,28.22,28.11,28.18,302864.0,24.3458,24.363,24.2681,24.3285,302864.0
2015-11-12 13:00:00,28.18,28.21,28.14,28.17,879144.0,24.3285,24.3544,24.294,24.3199,879144.0
2015-11-12 14:00:00,28.17,28.17,27.98,28.02,580248.0,24.3199,24.3199,24.1558,24.1904,580248.0
2015-11-12 15:00:00,28.01,28.07,27.94,27.98,556444.0,24.1817,24.2335,24.1213,24.1558,556444.0
2015-11-13 09:30:00,27.91,27.95,27.82,27.84,260536.0,24.0954,24.1299,24.0177,24.035,260536.0
2015-11-13 10:00:00,27.84,27.91,27.69,27.91,753456.0,24.035,24.0954,23.9055,24.0954,753456.0
2015-11-13 11:00:00,27.9,28.02,27.79,28.02,383164.0,24.0868,24.1904,23.9918,24.1904,383164.0
2015-11-13 12:00:00,28.01,28.07,27.92,27.96,613112.0,24.1817,24.2335,24.104,24.1386,613112.0
2015-11-13 13:00:00,27.98,27.98,27.81,27.81,322520.0,24.1558,24.1558,24.0091,24.0091,322520.0
2015-11-13 14:00:00,27.8,27.84,27.75,27.77,425540.0,24.0004,24.035,23.9573,23.9745,425540.0
2015-11-13 15:00:00,27.78,27.82,27.74,27.77,561840.0,23.9832,24.0177,23.9486,23.9745,561840.0
2015-11-16 09:30:00,27.72,27.88,27.72,27.79,109724.0,23.9314,24.0695,23.9314,23.9918,109724.0
2015-11-16 10:00:00,27.79,27.85,27.72,27.74,289492.0,23.9918,24.0436,23.9314,23.9486,289492.0
2015-11-16 11:00:00,27.73,27.79,27.7,27.75,321720.0,23.94,23.9918,23.9141,23.9573,321720.0
2015-11-16 12:00:00,27.75,27.89,27.75,27.84,343968.0,23.9573,24.0781,23.9573,24.035,343968.0
2015-11-16 13:00:00,27.84,27.94,27.83,27.94,304084.0,24.035,24.1213,24.0263,24.1213,304084.0
2015-11-16 14:00:00,27.95,28.0,27.92,27.98,456072.0,24.1299,24.1731,24.104,24.1558,456072.0
2015-11-16 15:00:00,27.98,28.1,27.98,28.1,852980.0,24.1558,24.2594,24.1558,24.2594,852980.0
2015-11-17 09:30:00,28.16,28.16,27.98,28.07,158148.0,24.3112,24.3112,24.1558,24.2335,158148.0
2015-11-17 10:00:00,28.07,28.21,27.98,28.19,9434152.0,24.2335,24.3544,24.1558,24.3371,9434152.0
2015-11-17 11:00:00,28.18,28.36,28.16,28.33,558848.0,24.3285,24.4839,24.3112,24.458,558848.0
2015-11-17 12:00:00,28.34,28.38,28.19,28.22,615012.0,24.4666,24.5012,24.3371,24.363,615012.0
2015-11-17 13:00:00,28.23,28.24,28.03,28.13,296888.0,24.3717,24.3803,24.199,24.2853,296888.0
2015-11-17 14:00:00,28.13,28.2,28.01,28.09,533280.0,24.2853,24.3458,24.1817,24.2508,533280.0
2015-11-17 15:00:00,28.09,28.11,28.0,28.02,429476.0,24.2508,24.2681,24.1731,24.1904,429476.0
2015-11-18 09:30:00,28.11,28.19,28.01,28.13,195992.0,24.2681,24.3371,24.1817,24.2853,195992.0
2015-11-18 10:00:00,28.12,28.2,28.01,28.11,234284.0,24.2767,24.3458,24.1817,24.2681,234284.0
2015-11-18 11:00:00,28.11,28.22,28.1,28.19,219024.0,24.2681,24.363,24.2594,24.3371,219024.0
2015-11-18 12:00:00,28.19,28.26,28.16,28.25,270720.0,24.3371,24.3976,24.3112,24.3889,270720.0
2015-11-18 13:00:00,28.23,28.31,28.23,28.23,170284.0,24.3717,24.4407,24.3717,24.3717,170284.0
2015-11-18 14:00:00,28.23,28.37,28.22,28.37,377780.0,24.3717,24.4925,24.363,24.4925,377780.0
2015-11-18 15:00:00,28.38,28.48,28.36,28.45,625688.0,24.5012,24.5875,24.4839,24.5616,625688.0
2015-11-19 09:30:00,28.41,28.47,28.34,28.41,248236.0,24.5271,24.5788,24.4666,24.5271,248236.0
2015-11-19 10:00:00,28.39,28.42,28.31,28.41,290692.0,24.5098,24.5357,24.4407,24.5271,290692.0
2015-11-19 11:00:00,28.42,28.45,28.3,28.32,623888.0,24.5357,24.5616,24.4321,24.4494,623888.0
2015-11-19 12:00:00,28.32,28.38,28.31,28.38,403864.0,24.4494,24.5012,24.4407,24.5012,403864.0
2015-11-19 13:00:00,28.37,28.4,28.29,28.31,460432.0,24.4925,24.5184,24.4235,24.4407,460432.0
2015-11-19 14:00:00,28.31,28.36,28.29,28.32,608912.0,24.4407,24.4839,24.4235,24.4494,608912.0
2015-11-19 15:00:00,28.32,28.38,28.3,28.36,1029080.0,24.4494,24.5012,24.4321,24.4839,1029080.0
2015-11-20 09:30:00,28.49,28.6,28.46,28.58,216560.0,24.5961,24.6911,24.5702,24.6738,216560.0
2015-11-20 10:00:00,28.59,28.7,28.54,28.63,492080.0,24.6824,24.7774,24.6393,24.717,492080.0
2015-11-20 11:00:00,28.63,28.69,28.61,28.63,343768.0,24.717,24.7688,24.6997,24.717,343768.0
2015-11-20 12:00:00,28.62,28.63,28.56,28.61,362360.0,24.7083,24.717,24.6565,24.6997,362360.0
2015-11-20 13:00:00,28.63,28.67,28.5,28.59,1457552.0,24.717,24.7515,24.6047,24.6824,1457552.0
2015-11-20 14:00:00,28.59,28.65,28.57,28.58,676464.0,24.6824,24.7342,24.6652,24.6738,676464.0
2015-11-20 15:00:00,28.57,28.62,28.55,28.58,1566348.0,24.6652,24.7083,24.6479,24.6738,1566348.0
2015-11-23 09:30:00,28.56,28.66,28.52,28.6,206888.0,24.6565,24.7429,24.622,24.6911,206888.0
2015-11-23 10:00:00,28.59,28.78,28.56,28.77,393900.0,24.6824,24.8465,24.6565,24.8378,393900.0
2015-11-23 11:00:00,28.76,28.79,28.73,28.77,396448.0,24.8292,24.8551,24.8033,24.8378,396448.0
2015-11-23 12:00:00,28.76,28.8,28.72,28.78,386492.0,24.8292,24.8637,24.7947,24.8465,386492.0
2015-11-23 13:00:00,28.78,28.81,28.72,28.72,442276.0,24.8465,24.8724,24.7947,24.7947,442276.0
2015-11-23 14:00:00,28.72,28.73,28.6,28.67,667704.0,24.7947,24.8033,24.6911,24.7515,667704.0
2015-11-23 15:00:00,28.67,28.73,28.65,28.67,1359780.0,24.7515,24.8033,24.7342,24.7515,1359780.0
2015-11-24 09:30:00,28.59,28.68,28.56,28.63,264236.0,24.6824,24.7601,24.6565,24.717,264236.0
2015-11-24 10:00:00,28.61,28.65,28.48,28.53,320868.0,24.6997,24.7342,24.5875,24.6306,320868.0
2015-11-24 11:00:00,28.54,28.73,28.5,28.72,449148.0,24.6393,24.8033,24.6047,24.7947,449148.0
2015-11-24 12:00:00,28.7,28.75,28.65,28.7,357716.0,24.7774,24.8206,24.7342,24.7774,357716.0
2015-11-24 13:00:00,28.71,28.86,28.71,28.82,530372.0,24.786,24.9155,24.786,24.881,530372.0
2015-11-24 14:00:00,28.82,28.88,28.79,28.86,557956.0,24.881,24.9328,24.8551,24.9155,557956.0
2015-11-24 15:00:00,28.86,28.92,28.85,28.88,2140284.0,24.9155,24.9673,24.9069,24.9328,2140284.0
2015-11-25 09:30:00,28.91,28.96,28.85,28.93,162676.0,24.9587,25.0019,24.9069,24.976,162676.0
2015-11-25 10:00:00,28.95,29.03,28.9,29.01,247584.0,24.9932,25.0623,24.9501,25.045,247584.0
2015-11-25 11:00:00,29.0,29.01,28.94,29.0,753368.0,25.0364,25.045,24.9846,25.0364,753368.0
2015-11-25 12:00:00,29.0,29.09,29.0,29.02,461044.0,25.0364,25.1141,25.0364,25.0537,461044.0
2015-11-25 13:00:00,29.03,29.06,28.99,29.04,745016.0,25.0623,25.0882,25.0278,25.0709,745016.0
2015-11-25 14:00:00,29.05,29.08,29.04,29.06,296208.0,25.0796,25.1055,25.0709,25.0882,296208.0
2015-11-25 15:00:00,29.07,29.09,29.05,29.07,570788.0,25.0968,25.1141,25.0796,25.0968,570788.0
2015-11-27 09:30:00,29.07,29.16,28.98,29.09,133556.0,25.0968,25.1745,25.0191,25.1141,133556.0
2015-11-27 10:00:00,29.08,29.19,29.01,29.15,181704.0,25.1055,25.2004,25.045,25.1659,181704.0
2015-11-27 11:00:00,29.16,29.23,29.09,29.1,1046440.0,25.1745,25.235,25.1141,25.1227,1046440.0
2015-11-27 12:00:00,29.1,29.18,29.09,29.16,991604.0,25.1227,25.1918,25.1141,25.1745,991604.0
2015-11-30 09:30:00,29.3,29.3,29.15,29.17,1605848.0,25.2954,25.2954,25.1659,25.1832,1605848.0
2015-11-30 10:00:00,29.17,29.26,29.16,29.21,842600.0,25.1832,25.2609,25.1745,25.2177,842600.0
2015-11-30 11:00:00,29.2,29.23,29.12,29.15,631076.0,25.2091,25.235,25.14,25.1659,631076.0
2015-11-30 12:00:00,29.15,29.15,29.07,29.07,573884.0,25.1659,25.1659,25.0968,25.0968,573884.0
2015-11-30 13:00:00,29.08,29.13,29.06,29.11,410292.0,25.1055,25.1486,25.0882,25.1314,410292.0
2015-11-30 14:00:00,29.1,29.13,29.05,29.05,597828.0,25.1227,25.1486,25.0796,25.0796,597828.0
2015-11-30 15:00:00,29.05,29.13,29.02,29.03,949992.0,25.0796,25.1486,25.0537,25.0623,949992.0
2015-12-01 09:30:00,29.15,29.24,29.13,29.2,431336.0,25.1659,25.2436,25.1486,25.2091,431336.0
2015-12-01 10:00:00,29.2,29.2,29.06,29.15,355720.0,25.2091,25.2091,25.0882,25.1659,355720.0
2015-12-01 11:00:00,29.15,29.15,29.02,29.06,432604.0,25.1659,25.1659,25.0537,25.0882,432604.0
2015-12-01 12:00:00,29.06,29.15,29.05,29.14,273728.0,25.0882,25.1659,25.0796,25.1573,273728.0
2015-12-01 13:00:00,29.14,29.16,29.08,29.14,163412.0,25.1573,25.1745,25.1055,25.1573,163412.0
2015-12-01 14:00:00,29.14,29.26,29.14,29.21,468256.0,25.1573,25.2609,25.1573,25.2177,468256.0
2015-12-01 15:00:00,29.22,29.26,29.21,29.25,405680.0,25.2263,25.2609,25.2177,25.2522,405680.0
2015-12-02 09:30:00,29.18,29.28,29.18,29.24,138000.0,25.1918,25.2781,25.1918,25.2436,138000.0
2015-12-02 10:00:00,29.25,29.3,29.22,29.27,310248.0,25.2522,25.2954,25.2263,25.2695,310248.0
2015-12-02 11:00:00,29.26,29.26,29.11,29.14,238752.0,25.2609,25.2609,25.1314,25.1573,238752.0
2015-12-02 12:00:00,29.12,29.16,29.08,29.08,196736.0,25.14,25.1745,25.1055,25.1055,196736.0
2015-12-02 13:00:00,29.09,29.14,29.06,29.11,228460.0,25.1141,25.1573,25.0882,25.1314,228460.0
2015-12-02 14:00:00,29.11,29.11,28.95,28.95,623636.0,25.1314,25.1314,24.9932,24.9932,623636.0
2015-12-02 15:00:00,28.95,29.03,28.93,28.96,342404.0,24.9932,25.0623,24.976,25.0019,342404.0
2015-12-03 09:30:00,29.05,29.18,28.98,28.98,213688.0,25.0796,25.1918,25.0191,25.0191,213688.0
2015-12-03 10:00:00,28.97,29.0,28.78,28.96,197748.0,25.0105,25.0364,24.8465,25.0019,197748.0
2015-12-03 11:00:00,28.94,29.05,28.9,28.95,261404.0,24.9846,25.0796,24.9501,24.9932,261404.0
2015-12-03 12:00:00,28.95,28.96,28.72,28.78,360964.0,24.9932,25.0019,24.7947,24.8465,360964.0
2015-12-03 13:00:00,28.76,28.86,28.59,28.59,271924.0,24.8292,24.9155,24.6824,24.6824,271924.0
2015-12-03 14:00:00,28.59,28.61,28.41,28.56,1173664.0,24.6824,24.6997,24.5271,24.6565,1173664.0
2015-12-03 15:00:00,28.56,28.59,28.45,28.51,894056.0,24.6565,24.6824,24.5616,24.6134,894056.0
2015-12-04 09:30:00,28.51,28.74,28.45,28.64,820080.0,24.6134,24.8119,24.5616,24.7256,820080.0
2015-12-04 10:00:00,28.66,28.83,28.58,28.8,406864.0,24.7429,24.8896,24.6738,24.8637,406864.0
2015-12-04 11:00:00,28.78,28.79,28.6,28.61,679916.0,24.8465,24.8551,24.6911,24.6997,679916.0
2015-12-04 12:00:00,28.61,28.77,28.58,28.76,179408.0,24.6997,24.8378,24.6738,24.8292,179408.0
2015-12-04 13:00:00,28.77,28.84,28.74,28.81,669924.0,24.8378,24.8983,24.8119,24.8724,669924.0
2015-12-04 14:00:00,28.79,28.83,28.74,28.82,384308.0,24.8551,24.8896,24.8119,24.881,384308.0
2015-12-04 15:00:00,28.81,28.85,28.76,28.81,560580.0,24.8724,24.9069,24.8292,24.8724,560580.0
2015-12-07 09:30:00,28.81,28.81,28.52,28.52,407136.0,24.8724,24.8724,24.622,24.622,407136.0
2015-12-07 10:00:00,28.52,28.56,28.43,28.46,872704.0,24.622,24.6565,24.5443,24.5702,872704.0
2015-12-07 11:00:00,28.46,28.56,28.4,28.56,340004.0,24.5702,24.6565,24.5184,24.6565,340004.0
2015-12-07 12:00:00,28.55,28.55,28.29,28.34,439272.0,24.6479,24.6479,24.4235,24.4666,439272.0
2015-12-07 13:00:00,28.34,28.44,28.27,28.31,256384.0,24.4666,24.5529,24.4062,24.4407,256384.0
2015-12-07 14:00:00,28.32,28.39,28.3,28.32,294312.0,24.4494,24.5098,24.4321,24.4494,294312.0
2015-12-07 15:00:00,28.31,28.4,28.3,28.38,1128800.0,24.4407,24.5184,24.4321,24.5012,1128800.0
2015-12-08 09:30:00,28.2,28.27,28.04,28.1,250012.0,24.3458,24.4062,24.2076,24.2594,250012.0
2015-12-08 10:00:00,28.11,28.23,27.98,28.22,584712.0,24.2681,24.3717,24.1558,24.363,584712.0
2015-12-08 11:00:00,28.23,28.36,28.18,28.25,288412.0,24.3717,24.4839,24.3285,24.3889,288412.0
2015-12-08 12:00:00,28.25,28.25,28.15,28.2,180928.0,24.3889,24.3889,24.3026,24.3458,180928.0
2015-12-08 13:00:00,28.21,28.23,28.11,28.22,188776.0,24.3544,24.3717,24.2681,24.363,188776.0
2015-12-08 14:00:00,28.21,28.32,28.2,28.2,364976.0,24.3544,24.4494,24.3458,24.3458,364976.0
2015-12-08 15:00:00,28.2,28.24,28.16,28.19,1606228.0,24.3458,24.3803,24.3112,24.3371,1606228.0
2015-12-09 09:30:00,28.15,28.29,28.1,28.28,290548.0,24.3026,24.4235,24.2594,24.4148,290548.0
2015-12-09 10:00:00,28.26,28.38,28.25,28.28,1664972.0,24.3976,24.5012,24.3889,24.4148,1664972.0
2015-12-09 11:00:00,28.27,28.29,28.05,28.05,227396.0,24.4062,24.4235,24.2163,24.2163,227396.0
2015-12-09 12:00:00,28.06,28.11,27.77,27.84,787052.0,24.2249,24.2681,23.9745,24.035,787052.0
2015-12-09 13:00:00,27.85,27.94,27.8,27.93,396848.0,24.0436,24.1213,24.0004,24.1127,396848.0
2015-12-09 14:00:00,27.92,27.93,27.82,27.86,309480.0,24.104,24.1127,24.0177,24.0522,309480.0
2015-12-09 15:00:00,27.85,27.93,27.82,27.87,434480.0,24.0436,24.1127,24.0177,24.0609,434480.0
2015-12-10 09:30:00,27.86,27.94,27.77,27.84,260296.0,24.0522,24.1213,23.9745,24.035,260296.0
2015-12-10 10:00:00,27.86,28.02,27.8,27.92,594028.0,24.0522,24.1904,24.0004,24.104,594028.0
2015-12-10 11:00:00,27.91,27.97,27.88,27.93,534568.0,24.0954,24.1472,24.0695,24.1127,534568.0
2015-12-10 12:00:00,27.93,28.01,27.85,28.0,464960.0,24.1127,24.1817,24.0436,24.1731,464960.0
2015-12-10 13:00:00,28.01,28.02,27.96,28.0,231248.0,24.1817,24.1904,24.1386,24.1731,231248.0
2015-12-10 14:00:00,28.0,28.09,27.98,28.03,349844.0,24.1731,24.2508,24.1558,24.199,349844.0
2015-12-10 15:00:00,28.03,28.03,27.86,27.95,552312.0,24.199,24.199,24.0522,24.1299,552312.0
2015-12-11 09:30:00,27.67,27.73,27.54,27.59,208124.0,23.8882,23.94,23.776,23.8191,208124.0
2015-12-11 10:00:00,27.58,27.69,27.54,27.55,670252.0,23.8105,23.9055,23.776,23.7846,670252.0
2015-12-11 11:00:00,27.53,27.62,27.5,27.54,353564.0,23.7673,23.845,23.7414,23.776,353564.0
2015-12-11 12:00:00,27.53,27.55,27.35,27.41,348612.0,23.7673,23.7846,23.6119,23.6637,348612.0
2015-12-11 13:00:00,27.41,27.49,27.34,27.43,237660.0,23.6637,23.7328,23.6033,23.681,237660.0
2015-12-11 14:00:00,27.44,27.53,27.44,27.44,231180.0,23.6896,23.7673,23.6896,23.6896,231180.0
2015-12-11 15:00:00,27.44,27.46,27.29,27.41,653320.0,23.6896,23.7069,23.5601,23.6637,653320.0
2015-12-14 09:30:00,27.43,27.52,27.33,27.33,229472.0,23.681,23.7587,23.5947,23.5947,229472.0
2015-12-14 10:00:00,27.34,27.37,27.14,27.19,974152.0,23.6033,23.6292,23.4306,23.4738,974152.0
2015-12-14 11:00:00,27.2,27.23,27.05,27.2,898688.0,23.4824,23.5083,23.3529,23.4824,898688.0
2015-12-14 12:00:00,27.2,27.36,27.18,27.33,678816.0,23.4824,23.6206,23.4652,23.5947,678816.0
2015-12-14 13:00:00,27.33,27.34,27.17,27.23,273764.0,23.5947,23.6033,23.4565,23.5083,273764.0
2015-12-14 14:00:00,27.24,27.28,27.17,27.24,492852.0,23.517,23.5515,23.4565,23.517,492852.0
2015-12-14 15:00:00,27.24,27.27,27.14,27.24,1133972.0,23.517,23.5429,23.4306,23.517,1133972.0
2015-12-15 09:30:00,27.38,27.6,27.38,27.59,258948.0,23.6378,23.8278,23.6378,23.8191,258948.0
2015-12-15 10:00:00,27.61,27.61,27.43,27.5,520808.0,23.8364,23.8364,23.681,23.7414,520808.0
2015-12-15 11:00:00,27.49,27.53,27.4,27.46,678100.0,23.7328,23.7673,23.6551,23.7069,678100.0
2015-12-15 12:00:00,27.48,27.66,27.48,27.63,533384.0,23.7242,23.8796,23.7242,23.8537,533384.0
2015-12-15 13:00:00,27.65,27.68,27.55,27.68,301336.0,23.8709,23.8968,23.7846,23.8968,301336.0
2015-12-15 14:00:00,27.66,27.69,27.61,27.63,468564.0,23.8796,23.9055,23.8364,23.8537,468564.0
2015-12-15 15:00:00,27.64,27.64,27.52,27.62,1088520.0,23.8623,23.8623,23.7587,23.845,1088520.0
2015-12-16 09:30:00,27.81,27.88,27.78,27.82,400620.0,24.0091,24.0695,23.9832,24.0177,400620.0
2015-12-16 10:00:00,27.81,27.86,27.71,27.73,575044.0,24.0091,24.0522,23.9227,23.94,575044.0
2015-12-16 11:00:00,27.72,27.76,27.65,27.74,506300.0,23.9314,23.9659,23.8709,23.9486,506300.0
2015-12-16 12:00:00,27.74,27.81,27.67,27.69,314560.0,23.9486,24.0091,23.8882,23.9055,314560.0
2015-12-16 13:00:00,27.68,27.86,27.67,27.86,334264.0,23.8968,24.0522,23.8882,24.0522,334264.0
2015-12-16 14:00:00,27.75,27.94,27.69,27.91,637092.0,23.9573,24.1213,23.9055,24.0954,637092.0
2015-12-16 15:00:00,27.93,28.07,27.85,28.01,1542324.0,24.1127,24.2335,24.0436,24.1817,1542324.0
2015-12-17 09:30:00,28.15,28.15,27.97,28.06,297676.0,24.3026,24.3026,24.1472,24.2249,297676.0
2015-12-17 10:00:00,28.04,28.1,27.82,27.85,297052.0,24.2076,24.2594,24.0177,24.0436,297052.0
2015-12-17 11:00:00,27.85,27.89,27.74,27.84,268388.0,24.0436,24.0781,23.9486,24.035,268388.0
2015-12-17 12:00:00,27.84,27.86,27.68,27.74,362440.0,24.035,24.0522,23.8968,23.9486,362440.0
2015-12-17 13:00:00,27.74,27.85,27.74,27.85,298148.0,23.9486,24.0436,23.9486,24.0436,298148.0
2015-12-17 14:00:00,27.84,27.85,27.73,27.78,489140.0,24.035,24.0436,23.94,23.9832,489140.0
2015-12-17 15:00:00,27.78,27.8,27.7,27.7,806544.0,23.9832,24.0004,23.9141,23.9141,806544.0
2015-12-18 09:30:00,27.56,27.59,27.5,27.54,267424.0,23.7932,23.8191,23.7414,23.776,267424.0
2015-12-18 10:00:00,27.54,27.57,27.39,27.48,535964.0,23.776,23.8019,23.6465,23.7242,535964.0
2015-12-18 11:00:00,27.48,27.5,27.37,27.39,290280.0,23.7242,23.7414,23.6292,23.6465,290280.0
2015-12-18 12:00:00,27.38,27.39,27.24,27.27,308528.0,23.6378,23.6465,23.517,23.5429,308528.0
2015-12-18 13:00:00,27.27,27.31,27.23,27.31,702312.0,23.5429,23.5774,23.5083,23.5774,702312.0
2015-12-18 14:00:00,27.3,27.39,27.3,27.34,826076.0,23.5688,23.6465,23.5688,23.6033,826076.0
2015-12-18 15:00:00,27.35,27.39,27.24,27.25,840824.0,23.6119,23.6465,23.517,23.5256,840824.0
2015-12-21 09:30:00,27.37,27.46,27.32,27.4,840064.0,23.6292,23.7069,23.586,23.6551,840064.0
2015-12-21 10:00:00,27.4,27.54,27.39,27.44,303352.0,23.6551,23.776,23.6465,23.6896,303352.0
2015-12-21 11:00:00,27.44,27.46,27.25,27.31,602628.0,23.6896,23.7069,23.5256,23.5774,602628.0
2015-12-21 12:00:00,27.31,27.36,27.26,27.35,420068.0,23.5774,23.6206,23.5342,23.6119,420068.0
2015-12-21 13:00:00,27.35,27.41,27.34,27.36,331904.0,23.6119,23.6637,23.6033,23.6206,331904.0
2015-12-21 14:00:00,27.36,27.39,27.29,27.31,484792.0,23.6206,23.6465,23.5601,23.5774,484792.0
2015-12-21 15:00:00,27.3,27.46,27.27,27.46,1005120.0,23.5688,23.7069,23.5429,23.7069,1005120.0
2015-12-22 09:30:00,27.53,27.57,27.37,27.38,250128.0,23.7673,23.8019,23.6292,23.6378,250128.0
2015-12-22 10:00:00,27.37,27.47,27.32,27.4,2210200.0,23.6292,23.7155,23.586,23.6551,2210200.0
2015-12-22 11:00:00,27.4,27.5,27.39,27.46,1238992.0,23.6551,23.7414,23.6465,23.7069,1238992.0
2015-12-22 12:00:00,27.46,27.57,27.41,27.57,604236.0,23.7069,23.8019,23.6637,23.8019,604236.0
2015-12-22 13:00:00,27.58,27.66,27.56,27.65,497912.0,23.8105,23.8796,23.7932,23.8709,497912.0
2015-12-22 14:00:00,27.65,27.73,27.63,27.69,681676.0,23.8709,23.94,23.8537,23.9055,681676.0
2015-12-22 15:00:00,27.7,27.78,27.65,27.74,1204060.0,23.9141,23.9832,23.8709,23.9486,1204060.0
2015-12-23 09:30:00,27.89,27.96,27.84,27.87,424336.0,24.0781,24.1386,24.035,24.0609,424336.0
2015-12-23 10:00:00,27.89,28.04,27.87,28.03,991784.0,24.0781,24.2076,24.0609,24.199,991784.0
2015-12-23 11:00:00,28.04,28.05,27.97,28.02,423448.0,24.2076,24.2163,24.1472,24.1904,423448.0
2015-12-23 12:00:00,28.03,28.08,28.0,28.03,326016.0,24.199,24.2422,24.1731,24.199,326016.0
2015-12-23 13:00:00,28.04,28.04,27.97,28.01,595296.0,24.2076,24.2076,24.1472,24.1817,595296.0
2015-12-23 14:00:00,28.0,28.09,28.0,28.08,873292.0,24.1731,24.2508,24.1731,24.2422,873292.0
2015-12-23 15:00:00,28.08,28.08,27.99,28.06,1305708.0,24.2422,24.2422,24.1645,24.2249,1305708.0
2015-12-24 09:30:00,27.95,28.04,27.9,27.91,362720.0,24.2373,24.3154,24.194,24.2027,362720.0
2015-12-24 10:00:00,27.91,28.03,27.89,28.03,233268.0,24.2027,24.3067,24.1853,24.3067,233268.0
2015-12-24 11:00:00,28.02,28.05,27.98,28.04,358656.0,24.298,24.3241,24.2634,24.3154,358656.0
2015-12-24 12:00:00,28.04,28.16,27.98,27.99,625000.0,24.3154,24.4194,24.2634,24.272,625000.0
2015-12-28 09:30:00,27.89,27.93,27.81,27.83,669144.0,24.1853,24.22,24.1159,24.1333,669144.0
2015-12-28 10:00:00,27.81,27.81,27.63,27.68,672876.0,24.1159,24.1159,23.9598,24.0032,672876.0
2015-12-28 11:00:00,27.68,27.8,27.67,27.72,290528.0,24.0032,24.1073,23.9945,24.0379,290528.0
2015-12-28 12:00:00,27.72,27.78,27.67,27.75,739764.0,24.0379,24.0899,23.9945,24.0639,739764.0
2015-12-28 13:00:00,27.75,27.9,27.75,27.79,406924.0,24.0639,24.194,24.0639,24.0986,406924.0
2015-12-28 14:00:00,27.8,27.87,27.79,27.86,362412.0,24.1073,24.168,24.0986,24.1593,362412.0
2015-12-28 15:00:00,27.86,27.89,27.83,27.89,707388.0,24.1593,24.1853,24.1333,24.1853,707388.0
2015-12-29 09:30:00,28.03,28.18,28.0,28.16,226684.0,24.3067,24.4368,24.2807,24.4194,226684.0
2015-12-29 10:00:00,28.17,28.18,28.08,28.08,339440.0,24.4281,24.4368,24.3501,24.3501,339440.0
2015-12-29 11:00:00,28.09,28.12,27.91,27.95,564128.0,24.3587,24.3848,24.2027,24.2373,564128.0
2015-12-29 12:00:00,27.95,28.02,27.95,28.0,485636.0,24.2373,24.298,24.2373,24.2807,485636.0
2015-12-29 13:00:00,28.0,28.14,27.99,28.13,441012.0,24.2807,24.4021,24.272,24.3934,441012.0
2015-12-29 14:00:00,28.13,28.15,28.1,28.14,762416.0,24.3934,24.4108,24.3674,24.4021,762416.0
2015-12-29 15:00:00,28.15,28.2,28.12,28.17,1050264.0,24.4108,24.4541,24.3848,24.4281,1050264.0
2015-12-30 09:30:00,28.18,28.2,28.09,28.12,280700.0,24.4368,24.4541,24.3587,24.3848,280700.0
2015-12-30 10:00:00,28.12,28.15,28.0,28.08,355064.0,24.3848,24.4108,24.2807,24.3501,355064.0
2015-12-30 11:00:00,28.09,28.11,28.06,28.08,422288.0,24.3587,24.3761,24.3327,24.3501,422288.0
2015-12-30 12:00:00,28.08,28.11,27.99,28.01,366484.0,24.3501,24.3761,24.272,24.2894,366484.0
2015-12-30 13:00:00,28.01,28.03,27.93,27.98,558760.0,24.2894,24.3067,24.22,24.2634,558760.0
2015-12-30 14:00:00,27.98,28.02,27.96,27.99,753392.0,24.2634,24.298,24.246,24.272,753392.0
2015-12-30 15:00:00,27.99,28.04,27.89,27.9,1105016.0,24.272,24.3154,24.1853,24.194,1105016.0
2015-12-31 09:30:00,27.78,27.83,27.63,27.68,1144492.0,24.0899,24.1333,23.9598,24.0032,1144492.0
2015-12-31 10:00:00,27.69,27.71,27.6,27.67,989536.0,24.0119,24.0292,23.9338,23.9945,989536.0
2015-12-31 11:00:00,27.67,27.79,27.64,27.79,1011060.0,23.9945,24.0986,23.9685,24.0986,1011060.0
2015-12-31 12:00:00,27.8,27.86,27.77,27.78,466660.0,24.1073,24.1593,24.0812,24.0899,466660.0
2015-12-31 13:00:00,27.77,27.82,27.68,27.81,439636.0,24.0812,24.1246,24.0032,24.1159,439636.0
2015-12-31 14:00:00,27.82,27.84,27.75,27.77,263804.0,24.1246,24.1419,24.0639,24.0812,263804.0
2015-12-31 15:00:00,27.77,27.78,27.52,27.53,699596.0,24.0812,24.0899,23.8645,23.8731,699596.0
2016-01-04 09:30:00,27.03,27.08,26.91,26.98,1040356.0,23.4395,23.4829,23.3355,23.3962,1040356.0
2016-01-04 10:00:00,26.98,27.0,26.76,26.76,903352.0,23.3962,23.4135,23.2054,23.2054,903352.0
2016-01-04 11:00:00,26.75,26.9,26.66,26.86,763992.0,23.1967,23.3268,23.1187,23.2921,763992.0
2016-01-04 12:00:00,26.86,26.91,26.73,26.89,520604.0,23.2921,23.3355,23.1794,23.3181,520604.0
2016-01-04 13:00:00,26.89,26.96,26.88,26.89,377056.0,23.3181,23.3788,23.3095,23.3181,377056.0
2016-01-04 14:00:00,26.9,26.93,26.84,26.9,594956.0,23.3268,23.3528,23.2748,23.3268,594956.0
2016-01-04 15:00:00,26.9,26.91,26.77,26.87,1314388.0,23.3268,23.3355,23.2141,23.3008,1314388.0
2016-01-05 09:30:00,26.96,27.02,26.85,26.86,497384.0,23.3788,23.4309,23.2835,23.2921,497384.0
2016-01-05 10:00:00,26.86,27.02,26.8,26.97,416648.0,23.2921,23.4309,23.2401,23.3875,416648.0
2016-01-05 11:00:00,26.98,27.0,26.88,26.9,340388.0,23.3962,23.4135,23.3095,23.3268,340388.0
2016-01-05 12:00:00,26.91,26.91,26.79,26.9,266644.0,23.3355,23.3355,23.2314,23.3268,266644.0
2016-01-05 13:00:00,26.92,27.0,26.83,26.97,311736.0,23.3442,23.4135,23.2661,23.3875,311736.0
2016-01-05 14:00:00,26.96,27.0,26.93,26.97,356144.0,23.3788,23.4135,23.3528,23.3875,356144.0
2016-01-05 15:00:00,26.97,27.01,26.93,26.95,505092.0,23.3875,23.4222,23.3528,23.3702,505092.0
2016-01-06 09:30:00,26.6,26.73,26.59,26.72,233984.0,23.0667,23.1794,23.058,23.1707,233984.0
2016-01-06 10:00:00,26.74,26.81,26.68,26.74,229932.0,23.1881,23.2488,23.136,23.1881,229932.0
2016-01-06 11:00:00,26.76,26.84,26.71,26.71,307436.0,23.2054,23.2748,23.162,23.162,307436.0
2016-01-06 12:00:00,26.71,26.75,26.64,26.67,283188.0,23.162,23.1967,23.1013,23.1274,283188.0
2016-01-06 13:00:00,26.67,26.69,26.61,26.65,228460.0,23.1274,23.1447,23.0753,23.11,228460.0
2016-01-06 14:00:00,26.64,26.69,26.53,26.53,433988.0,23.1013,23.1447,23.006,23.006,433988.0
2016-01-06 15:00:00,26.54,26.71,26.51,26.65,839044.0,23.0146,23.162,22.9886,23.11,839044.0
2016-01-07 09:30:00,26.16,26.34,26.14,26.27,664560.0,22.6851,22.8412,22.6678,22.7805,664560.0
2016-01-07 10:00:00,26.27,26.4,26.19,26.37,600208.0,22.7805,22.8932,22.7111,22.8672,600208.0
2016-01-07 11:00:00,26.38,26.4,26.24,26.27,350364.0,22.8759,22.8932,22.7545,22.7805,350364.0
2016-01-07 12:00:00,26.24,26.26,26.13,26.14,723744.0,22.7545,22.7718,22.6591,22.6678,723744.0
2016-01-07 13:00:00,26.13,26.15,25.93,26.0,1165068.0,22.6591,22.6764,22.4857,22.5464,1165068.0
2016-01-07 14:00:00,26.0,26.13,25.98,26.07,593660.0,22.5464,22.6591,22.529,22.6071,593660.0
2016-01-07 15:00:00,26.06,26.08,25.96,25.98,1613140.0,22.5984,22.6157,22.5117,22.529,1613140.0
2016-01-08 09:30:00,26.07,26.18,26.02,26.09,447736.0,22.6071,22.7025,22.5637,22.6244,447736.0
2016-01-08 10:00:00,26.09,26.14,25.81,25.85,1127212.0,22.6244,22.6678,22.3816,22.4163,1127212.0
2016-01-08 11:00:00,25.84,25.88,25.73,25.88,1018388.0,22.4076,22.4423,22.3122,22.4423,1018388.0
2016-01-08 12:00:00,25.88,25.95,25.85,25.91,451000.0,22.4423,22.503,22.4163,22.4683,451000.0
2016-01-08 13:00:00,25.91,25.93,25.81,25.82,501912.0,22.4683,22.4857,22.3816,22.3903,501912.0
2016-01-08 14:00:00,25.82,25.88,25.78,25.8,507688.0,22.3903,22.4423,22.3556,22.3729,507688.0
2016-01-08 15:00:00,25.79,25.82,25.51,25.56,894096.0,22.3643,22.3903,22.1214,22.1648,894096.0
2016-01-11 09:30:00,25.65,25.79,25.52,25.55,234560.0,22.2429,22.3643,22.1301,22.1561,234560.0
2016-01-11 10:00:00,25.52,25.7,25.5,25.54,570776.0,22.1301,22.2862,22.1128,22.1475,570776.0
2016-01-11 11:00:00,25.53,25.66,25.47,25.61,360208.0,22.1388,22.2515,22.0868,22.2082,360208.0
2016-01-11 12:00:00,25.62,25.62,25.47,25.49,411156.0,22.2168,22.2168,22.0868,22.1041,411156.0
2016-01-11 13:00:00,25.49,25.52,25.31,25.34,1235324.0,22.1041,22.1301,21.948,21.974,1235324.0
2016-01-11 14:00:00,25.35,25.49,25.33,25.41,583936.0,21.9827,22.1041,21.9654,22.0347,583936.0
2016-01-11 15:00:00,25.43,25.65,25.36,25.54,732652.0,22.0521,22.2429,21.9914,22.1475,732652.0
2016-01-12 09:30:00,25.7,25.86,25.69,25.78,311464.0,22.2862,22.425,22.2775,22.3556,311464.0
2016-01-12 10:00:00,25.78,25.8,25.6,25.66,650456.0,22.3556,22.3729,22.1995,22.2515,650456.0
2016-01-12 11:00:00,25.65,25.67,25.36,25.46,350588.0,22.2429,22.2602,21.9914,22.0781,350588.0
2016-01-12 12:00:00,25.47,25.53,25.29,25.29,709860.0,22.0868,22.1388,21.9307,21.9307,709860.0
2016-01-12 13:00:00,25.31,25.4,25.26,25.33,324288.0,21.948,22.0261,21.9047,21.9654,324288.0
2016-01-12 14:00:00,25.31,25.43,25.21,25.41,384744.0,21.948,22.0521,21.8613,22.0347,384744.0
2016-01-12 15:00:00,25.42,25.63,25.33,25.61,618000.0,22.0434,22.2255,21.9654,22.2082,618000.0
2016-01-13 09:30:00,25.71,25.77,25.59,25.62,253496.0,22.2949,22.3469,22.1908,22.2168,253496.0
2016-01-13 10:00:00,25.61,25.67,25.43,25.55,428836.0,22.2082,22.2602,22.0521,22.1561,428836.0
2016-01-13 11:00:00,25.55,25.6,25.32,25.34,330976.0,22.1561,22.1995,21.9567,21.974,330976.0
2016-01-13 12:00:00,25.35,25.39,25.21,25.22,391000.0,21.9827,22.0174,21.8613,21.87,391000.0
2016-01-13 13:00:00,25.21,25.26,25.01,25.03,566568.0,21.8613,21.9047,21.6879,21.7052,566568.0
2016-01-13 14:00:00,25.03,25.11,24.74,24.95,725184.0,21.7052,21.7746,21.4537,21.6358,725184.0
2016-01-13 15:00:00,24.95,25.03,24.81,24.91,1356668.0,21.6358,21.7052,21.5144,21.6011,1356668.0
2016-01-14 09:30:00,25.02,25.14,24.74,24.74,443784.0,21.6965,21.8006,21.4537,21.4537,443784.0
2016-01-14 10:00:00,24.78,25.27,24.71,25.13,1304824.0,21.4884,21.9133,21.4277,21.7919,1304824.0
2016-01-14 11:00:00,25.14,25.16,24.93,25.07,1818312.0,21.8006,21.8179,21.6185,21.7399,1818312.0
2016-01-14 12:00:00,25.08,25.23,25.0,25.13,607724.0,21.7486,21.8786,21.6792,21.7919,607724.0
2016-01-14 13:00:00,25.12,25.39,25.11,25.34,1212316.0,21.7833,22.0174,21.7746,21.974,1212316.0
2016-01-14 14:00:00,25.35,25.48,25.23,25.46,1637316.0,21.9827,22.0954,21.8786,22.0781,1637316.0
2016-01-14 15:00:00,25.47,25.48,25.25,25.25,791988.0,22.0868,22.0954,21.896,21.896,791988.0
2016-01-15 09:30:00,24.62,24.85,24.58,24.72,346944.0,21.3497,21.5491,21.315,21.4364,346944.0
2016-01-15 10:00:00,24.68,24.81,24.6,24.61,1650932.0,21.4017,21.5144,21.3323,21.341,1650932.0
2016-01-15 11:00:00,24.61,24.67,24.52,24.57,595668.0,21.341,21.393,21.263,21.3063,595668.0
2016-01-15 12:00:00,24.57,24.59,24.33,24.53,839440.0,21.3063,21.3237,21.0982,21.2716,839440.0
2016-01-15 13:00:00,24.52,24.72,24.43,24.67,773236.0,21.263,21.4364,21.1849,21.393,773236.0
2016-01-15 14:00:00,24.68,24.94,24.62,24.94,557668.0,21.4017,21.6272,21.3497,21.6272,557668.0
2016-01-15 15:00:00,24.93,24.99,24.74,24.96,1312020.0,21.6185,21.6705,21.4537,21.6445,1312020.0
2016-01-19 09:30:00,25.16,25.21,24.87,25.0,615188.0,21.8179,21.8613,21.5665,21.6792,615188.0
2016-01-19 10:00:00,25.0,25.09,24.83,24.83,1298752.0,21.6792,21.7572,21.5318,21.5318,1298752.0
2016-01-19 11:00:00,24.85,24.93,24.77,24.89,920260.0,21.5491,21.6185,21.4797,21.5838,920260.0
2016-01-19 12:00:00,24.89,24.9,24.71,24.75,384028.0,21.5838,21.5925,21.4277,21.4624,384028.0
2016-01-19 13:00:00,24.77,24.84,24.61,24.64,431744.0,21.4797,21.5404,21.341,21.367,431744.0
2016-01-19 14:00:00,24.64,24.67,24.41,24.49,1059072.0,21.367,21.393,21.1676,21.2369,1059072.0
2016-01-19 15:00:00,24.48,24.81,24.48,24.67,954908.0,21.2283,21.5144,21.2283,21.393,954908.0
2016-01-20 09:30:00,24.33,24.39,24.11,24.15,600400.0,21.0982,21.1502,20.9074,20.9421,600400.0
2016-01-20 10:00:00,24.14,24.18,23.92,23.92,1761652.0,20.9334,20.9681,20.7427,20.7427,1761652.0
2016-01-20 11:00:00,23.92,24.2,23.92,24.0,1459424.0,20.7427,20.9855,20.7427,20.812,1459424.0
2016-01-20 12:00:00,24.0,24.12,23.81,24.12,869920.0,20.812,20.9161,20.6473,20.9161,869920.0
2016-01-20 13:00:00,24.11,24.49,24.02,24.42,1170148.0,20.9074,21.2369,20.8294,21.1762,1170148.0
2016-01-20 14:00:00,24.42,24.65,24.3,24.6,891760.0,21.1762,21.3757,21.0722,21.3323,891760.0
2016-01-20 15:00:00,24.58,25.01,24.54,24.73,974688.0,21.315,21.6879,21.2803,21.4451,974688.0
2016-01-21 09:30:00,24.76,24.86,24.55,24.65,303564.0,21.4711,21.5578,21.289,21.3757,303564.0
2016-01-21 10:00:00,24.62,24.93,24.62,24.76,678064.0,21.3497,21.6185,21.3497,21.4711,678064.0
2016-01-21 11:00:00,24.73,24.99,24.67,24.95,484828.0,21.4451,21.6705,21.393,21.6358,484828.0
2016-01-21 12:00:00,24.98,25.09,24.87,24.9,506436.0,21.6618,21.7572,21.5665,21.5925,506436.0
2016-01-21 13:00:00,24.9,25.01,24.71,24.81,702812.0,21.5925,21.6879,21.4277,21.5144,702812.0
2016-01-21 14:00:00,24.79,24.89,24.59,24.84,821620.0,21.4971,21.5838,21.3237,21.5404,821620.0
2016-01-21 15:00:00,24.84,24.84,24.67,24.67,3350064.0,21.5404,21.5404,21.393,21.393,3350064.0
2016-01-22 09:30:00,25.04,25.25,24.96,25.25,408652.0,21.7139,21.896,21.6445,21.896,408652.0
2016-01-22 10:00:00,25.25,25.28,25.0,25.01,668576.0,21.896,21.922,21.6792,21.6879,668576.0
2016-01-22 11:00:00,25.01,25.09,24.94,25.0,369224.0,21.6879,21.7572,21.6272,21.6792,369224.0
2016-01-22 12:00:00,24.98,25.14,24.98,25.12,422988.0,21.6618,21.8006,21.6618,21.7833,422988.0
2016-01-22 13:00:00,25.11,25.2,25.03,25.2,468956.0,21.7746,21.8526,21.7052,21.8526,468956.0
2016-01-22 14:00:00,25.2,25.23,25.06,25.14,951920.0,21.8526,21.8786,21.7312,21.8006,951920.0
2016-01-22 15:00:00,25.14,25.21,25.07,25.21,677800.0,21.8006,21.8613,21.7399,21.8613,677800.0
2016-01-25 09:30:00,25.09,25.14,24.97,25.08,444000.0,21.7572,21.8006,21.6532,21.7486,444000.0
2016-01-25 10:00:00,25.07,25.16,24.93,24.97,322204.0,21.7399,21.8179,21.6185,21.6532,322204.0
2016-01-25 11:00:00,24.96,24.98,24.87,24.95,430656.0,21.6445,21.6618,21.5665,21.6358,430656.0
2016-01-25 12:00:00,24.95,25.0,24.9,24.94,375252.0,21.6358,21.6792,21.5925,21.6272,375252.0
2016-01-25 13:00:00,24.95,25.03,24.83,24.83,273704.0,21.6358,21.7052,21.5318,21.5318,273704.0
2016-01-25 14:00:00,24.83,24.9,24.8,24.86,471580.0,21.5318,21.5925,21.5058,21.5578,471580.0
2016-01-25 15:00:00,24.86,24.92,24.68,24.74,913696.0,21.5578,21.6098,21.4017,21.4537,913696.0
2016-01-26 09:30:00,24.84,25.05,24.83,24.87,253160.0,21.5404,21.7226,21.5318,21.5665,253160.0
2016-01-26 10:00:00,24.9,25.17,24.9,25.03,360108.0,21.5925,21.8266,21.5925,21.7052,360108.0
2016-01-26 11:00:00,25.04,25.21,25.04,25.18,322184.0,21.7139,21.8613,21.7139,21.8353,322184.0
2016-01-26 12:00:00,25.19,25.36,25.18,25.29,274728.0,21.844,21.9914,21.8353,21.9307,274728.0
2016-01-26 13:00:00,25.28,25.37,25.26,25.26,618380.0,21.922,22.0,21.9047,21.9047,618380.0
2016-01-26 14:00:00,25.27,25.31,25.2,25.26,390156.0,21.9133,21.948,21.8526,21.9047,390156.0
2016-01-26 15:00:00,25.27,25.33,25.18,25.33,758012.0,21.9133,21.9654,21.8353,21.9654,758012.0
2016-01-27 09:30:00,25.23,25.28,25.15,25.21,169368.0,21.8786,21.922,21.8093,21.8613,169368.0
2016-01-27 10:00:00,25.2,25.25,25.07,25.18,369168.0,21.8526,21.896,21.7399,21.8353,369168.0
2016-01-27 11:00:00,25.18,25.41,25.14,25.35,278656.0,21.8353,22.0347,21.8006,21.9827,278656.0
2016-01-27 12:00:00,25.35,25.43,25.24,25.27,257580.0,21.9827,22.0521,21.8873,21.9133,257580.0
2016-01-27 13:00:00,25.27,25.31,25.17,25.29,352828.0,21.9133,21.948,21.8266,21.9307,352828.0
2016-01-27 14:00:00,25.3,25.35,25.01,25.03,697568.0,21.9393,21.9827,21.6879,21.7052,697568.0
2016-01-27 15:00:00,25.03,25.03,24.84,24.98,1165840.0,21.7052,21.7052,21.5404,21.6618,1165840.0
2016-01-28 09:30:00,25.19,25.29,25.12,25.27,211560.0,21.844,21.9307,21.7833,21.9133,211560.0
2016-01-28 10:00:00,25.27,25.27,24.96,25.14,792936.0,21.9133,21.9133,21.6445,21.8006,792936.0
2016-01-28 11:00:00,25.15,25.24,25.0,25.0,382092.0,21.8093,21.8873,21.6792,21.6792,382092.0
2016-01-28 12:00:00,25.02,25.22,25.01,25.15,426504.0,21.6965,21.87,21.6879,21.8093,426504.0
2016-01-28 13:00:00,25.15,25.19,24.99,25.0,419180.0,21.8093,21.844,21.6705,21.6792,419180.0
2016-01-28 14:00:00,25.01,25.17,25.0,25.05,564252.0,21.6879,21.8266,21.6792,21.7226,564252.0
2016-01-28 15:00:00,25.06,25.09,24.96,25.04,1488452.0,21.7312,21.7572,21.6445,21.7139,1488452.0
2016-01-29 09:30:00,25.12,25.46,25.12,25.46,158508.0,21.7833,22.0781,21.7833,22.0781,158508.0
2016-01-29 10:00:00,25.46,25.51,25.37,25.44,639588.0,22.0781,22.1214,22.0,22.0607,639588.0
2016-01-29 11:00:00,25.45,25.53,25.38,25.45,531076.0,22.0694,22.1388,22.0087,22.0694,531076.0
2016-01-29 12:00:00,25.44,25.59,25.43,25.5,955624.0,22.0607,22.1908,22.0521,22.1128,955624.0
2016-01-29 13:00:00,25.49,25.54,25.46,25.49,405636.0,22.1041,22.1475,22.0781,22.1041,405636.0
2016-01-29 14:00:00,25.49,25.56,25.44,25.52,568892.0,22.1041,22.1648,22.0607,22.1301,568892.0
2016-01-29 15:00:00,25.52,25.84,25.51,25.84,1346304.0,22.1301,22.4076,22.1214,22.4076,1346304.0
2016-02-01 09:30:00,25.66,25.66,25.47,25.55,312636.0,22.2515,22.2515,22.0868,22.1561,312636.0
2016-02-01 10:00:00,25.53,25.71,25.46,25.67,329832.0,22.1388,22.2949,22.0781,22.2602,329832.0
2016-02-01 11:00:00,25.67,25.73,25.62,25.71,503304.0,22.2602,22.3122,22.2168,22.2949,503304.0
2016-02-01 12:00:00,25.7,25.71,25.59,25.61,376776.0,22.2862,22.2949,22.1908,22.2082,376776.0
2016-02-01 13:00:00,25.63,25.73,25.61,25.73,501036.0,22.2255,22.3122,22.2082,22.3122,501036.0
2016-02-01 14:00:00,25.72,25.81,25.66,25.81,485704.0,22.3036,22.3816,22.2515,22.3816,485704.0
2016-02-01 15:00:00,25.81,25.88,25.73,25.73,944836.0,22.3816,22.4423,22.3122,22.3122,944836.0
2016-02-02 09:30:00,25.48,25.54,25.34,25.37,652464.0,22.0954,22.1475,21.974,22.0,652464.0
2016-02-02 10:00:00,25.36,25.43,25.26,25.31,671212.0,21.9914,22.0521,21.9047,21.948,671212.0
2016-02-02 11:00:00,25.31,25.41,25.29,25.3,410760.0,21.948,22.0347,21.9307,21.9393,410760.0
2016-02-02 12:00:00,25.29,25.32,25.17,25.31,320512.0,21.9307,21.9567,21.8266,21.948,320512.0
2016-02-02 13:00:00,25.29,25.31,25.18,25.18,253908.0,21.9307,21.948,21.8353,21.8353,253908.0
2016-02-02 14:00:00,25.19,25.29,25.17,25.19,569740.0,21.844,21.9307,21.8266,21.844,569740.0
2016-02-02 15:00:00,25.18,25.26,25.14,25.24,869528.0,21.8353,21.9047,21.8006,21.8873,869528.0
2016-02-03 09:30:00,25.42,25.47,25.17,25.19,198708.0,22.0434,22.0868,21.8266,21.844,198708.0
2016-02-03 10:00:00,25.15,25.15,24.8,25.06,633980.0,21.8093,21.8093,21.5058,21.7312,633980.0
2016-02-03 11:00:00,25.06,25.23,24.89,25.13,466256.0,21.7312,21.8786,21.5838,21.7919,466256.0
2016-02-03 12:00:00,25.16,25.22,25.08,25.15,313032.0,21.8179,21.87,21.7486,21.8093,313032.0
2016-02-03 13:00:00,25.15,25.19,24.94,24.96,307424.0,21.8093,21.844,21.6272,21.6445,307424.0
2016-02-03 14:00:00,24.98,25.36,24.98,25.34,389404.0,21.6618,21.9914,21.6618,21.974,389404.0
2016-02-03 15:00:00,25.34,25.38,25.21,25.3,488344.0,21.974,22.0087,21.8613,21.9393,488344.0
2016-02-04 09:30:00,25.24,25.53,25.2,25.5,286604.0,21.8873,22.1388,21.8526,22.1128,286604.0
2016-02-04 10:00:00,25.51,25.67,25.36,25.64,621920.0,22.1214,22.2602,21.9914,22.2342,621920.0
2016-02-04 11:00:00,25.65,25.65,25.33,25.36,376000.0,22.2429,22.2429,21.9654,21.9914,376000.0
2016-02-04 12:00:00,25.39,25.55,25.36,25.38,208376.0,22.0174,22.1561,21.9914,22.0087,208376.0
2016-02-04 13:00:00,25.38,25.48,25.26,25.32,484208.0,22.0087,22.0954,21.9047,21.9567,484208.0
2016-02-04 14:00:00,25.33,25.36,25.26,25.35,463600.0,21.9654,21.9914,21.9047,21.9827,463600.0
2016-02-04 15:00:00,25.34,25.45,25.3,25.41,318408.0,21.974,22.0694,21.9393,22.0347,318408.0
2016-02-05 09:30:00,25.31,25.4,25.22,25.24,836848.0,21.948,22.0261,21.87,21.8873,836848.0
2016-02-05 10:00:00,25.25,25.31,25.06,25.06,471400.0,21.896,21.948,21.7312,21.7312,471400.0
2016-02-05 11:00:00,25.08,25.09,24.92,25.06,386756.0,21.7486,21.7572,21.6098,21.7312,386756.0
2016-02-05 12:00:00,25.06,25.14,25.01,25.07,376528.0,21.7312,21.8006,21.6879,21.7399,376528.0
2016-02-05 13:00:00,25.06,25.1,24.96,24.99,369344.0,21.7312,21.7659,21.6445,21.6705,369344.0
2016-02-05 14:00:00,24.99,25.03,24.9,24.98,473132.0,21.6705,21.7052,21.5925,21.6618,473132.0
2016-02-05 15:00:00,24.97,25.0,24.84,24.84,820464.0,21.6532,21.6792,21.5404,21.5404,820464.0
2016-02-08 09:30:00,24.62,24.62,24.33,24.4,220376.0,21.3497,21.3497,21.0982,21.1589,220376.0
2016-02-08 10:00:00,24.38,24.48,24.31,24.38,436704.0,21.1415,21.2283,21.0808,21.1415,436704.0
2016-02-08 11:00:00,24.4,24.44,24.27,24.44,730472.0,21.1589,21.1936,21.0462,21.1936,730472.0
2016-02-08 12:00:00,24.45,24.58,24.4,24.48,620272.0,21.2023,21.315,21.1589,21.2283,620272.0
2016-02-08 13:00:00,24.47,24.49,24.26,24.27,608492.0,21.2196,21.2369,21.0375,21.0462,608492.0
2016-02-08 14:00:00,24.27,24.38,24.26,24.37,494532.0,21.0462,21.1415,21.0375,21.1329,494532.0
2016-02-08 15:00:00,24.36,24.71,24.36,24.62,767136.0,21.1242,21.4277,21.1242,21.3497,767136.0
2016-02-09 09:30:00,24.31,24.72,24.27,24.65,362636.0,21.0808,21.4364,21.0462,21.3757,362636.0
2016-02-09 10:00:00,24.63,24.75,24.41,24.41,487772.0,21.3583,21.4624,21.1676,21.1676,487772.0
2016-02-09 11:00:00,24.41,24.61,24.39,24.44,722880.0,21.1676,21.341,21.1502,21.1936,722880.0
2016-02-09 12:00:00,24.44,24.57,24.43,24.48,311552.0,21.1936,21.3063,21.1849,21.2283,311552.0
2016-02-09 13:00:00,24.46,24.48,24.32,24.4,284104.0,21.2109,21.2283,21.0895,21.1589,284104.0
2016-02-09 14:00:00,24.41,24.61,24.41,24.58,648712.0,21.1676,21.341,21.1676,21.315,648712.0
2016-02-09 15:00:00,24.59,24.74,24.45,24.49,828724.0,21.3237,21.4537,21.2023,21.2369,828724.0
2016-02-10 09:30:00,24.61,24.77,24.57,24.75,278780.0,21.341,21.4797,21.3063,21.4624,278780.0
2016-02-10 10:00:00,24.76,24.96,24.67,24.68,825008.0,21.4711,21.6445,21.393,21.4017,825008.0
2016-02-10 11:00:00,24.7,24.77,24.58,24.71,605748.0,21.419,21.4797,21.315,21.4277,605748.0
2016-02-10 12:00:00,24.71,24.84,24.62,24.83,438500.0,21.4277,21.5404,21.3497,21.5318,438500.0
2016-02-10 13:00:00,24.84,24.85,24.71,24.75,372636.0,21.5404,21.5491,21.4277,21.4624,372636.0
2016-02-10 14:00:00,24.75,24.79,24.55,24.61,591516.0,21.4624,21.4971,21.289,21.341,591516.0
2016-02-10 15:00:00,24.61,24.7,24.4,24.42,862652.0,21.341,21.419,21.1589,21.1762,862652.0
2016-02-11 09:30:00,24.0,24.23,23.99,24.2,385736.0,20.812,21.0115,20.8034,20.9855,385736.0
2016-02-11 10:00:00,24.19,24.25,24.0,24.03,848428.0,20.9768,21.0288,20.812,20.838,848428.0
2016-02-11 11:00:00,24.02,24.07,23.86,23.93,919272.0,20.8294,20.8727,20.6906,20.7513,919272.0
2016-02-11 12:00:00,23.93,24.18,23.91,24.15,708576.0,20.7513,20.9681,20.734,20.9421,708576.0
2016-02-11 13:00:00,24.15,24.2,24.0,24.03,402968.0,20.9421,20.9855,20.812,20.838,402968.0
2016-02-11 14:00:00,24.03,24.29,23.93,24.21,592472.0,20.838,21.0635,20.7513,20.9941,592472.0
2016-02-11 15:00:00,24.23,24.27,24.09,24.14,1213280.0,21.0115,21.0462,20.8901,20.9334,1213280.0
2016-02-12 09:30:00,24.34,24.42,24.25,24.28,281992.0,21.1069,21.1762,21.0288,21.0548,281992.0
2016-02-12 10:00:00,24.3,24.41,24.24,24.29,648444.0,21.0722,21.1676,21.0201,21.0635,648444.0
2016-02-12 11:00:00,24.29,24.52,24.29,24.42,4216380.0,21.0635,21.263,21.0635,21.1762,4216380.0
2016-02-12 12:00:00,24.42,24.48,24.4,24.46,2478096.0,21.1762,21.2283,21.1589,21.2109,2478096.0
2016-02-12 13:00:00,24.45,24.48,24.4,24.43,363152.0,21.2023,21.2283,21.1589,21.1849,363152.0
2016-02-12 14:00:00,24.44,24.6,24.43,24.57,704656.0,21.1936,21.3323,21.1849,21.3063,704656.0
2016-02-12 15:00:00,24.57,24.6,24.5,24.55,1154096.0,21.3063,21.3323,21.2456,21.289,1154096.0
2016-02-16 09:30:00,24.85,24.9,24.72,24.76,361340.0,21.5491,21.5925,21.4364,21.4711,361340.0
2016-02-16 10:00:00,24.77,24.93,24.7,24.85,639688.0,21.4797,21.6185,21.419,21.5491,639688.0
2016-02-16 11:00:00,24.85,25.07,24.75,25.06,376100.0,21.5491,21.7399,21.4624,21.7312,376100.0
2016-02-16 12:00:00,25.07,25.1,24.99,25.08,400064.0,21.7399,21.7659,21.6705,21.7486,400064.0
2016-02-16 13:00:00,25.07,25.13,25.03,25.08,319820.0,21.7399,21.7919,21.7052,21.7486,319820.0
2016-02-16 14:00:00,25.08,25.13,25.05,25.08,510660.0,21.7486,21.7919,21.7226,21.7486,510660.0
2016-02-16 15:00:00,25.08,25.14,25.03,25.09,1125432.0,21.7486,21.8006,21.7052,21.7572,1125432.0
2016-02-17 09:30:00,25.25,25.4,25.22,25.39,356400.0,21.896,22.0261,21.87,22.0174,356400.0
2016-02-17 10:00:00,25.4,25.61,25.4,25.6,363580.0,22.0261,22.2082,22.0261,22.1995,363580.0
2016-02-17 11:00:00,25.57,25.6,25.43,25.46,526876.0,22.1735,22.1995,22.0521,22.0781,526876.0
2016-02-17 12:00:00,25.47,25.54,25.44,25.46,819324.0,22.0868,22.1475,22.0607,22.0781,819324.0
2016-02-17 13:00:00,25.48,25.49,25.4,25.46,453744.0,22.0954,22.1041,22.0261,22.0781,453744.0
2016-02-17 14:00:00,25.46,25.55,25.37,25.38,509184.0,22.0781,22.1561,22.0,22.0087,509184.0
2016-02-17 15:00:00,25.4,25.46,25.37,25.4,605292.0,22.0261,22.0781,22.0,22.0261,605292.0
2016-02-18 09:30:00,25.43,25.45,25.27,25.42,186496.0,22.0521,22.0694,21.9133,22.0434,186496.0
2016-02-18 10:00:00,25.42,25.47,25.35,25.42,457188.0,22.0434,22.0868,21.9827,22.0434,457188.0
2016-02-18 11:00:00,25.43,25.44,25.3,25.44,686072.0,22.0521,22.0607,21.9393,22.0607,686072.0
2016-02-18 12:00:00,25.45,25.48,25.38,25.4,255568.0,22.0694,22.0954,22.0087,22.0261,255568.0
2016-02-18 13:00:00,25.41,25.43,25.25,25.31,561388.0,22.0347,22.0521,21.896,21.948,561388.0
2016-02-18 14:00:00,25.33,25.43,25.31,25.4,299812.0,21.9654,22.0521,21.948,22.0261,299812.0
2016-02-18 15:00:00,25.4,25.42,25.32,25.35,339324.0,22.0261,22.0434,21.9567,21.9827,339324.0
2016-02-19 09:30:00,25.27,25.35,25.22,25.27,191712.0,21.9133,21.9827,21.87,21.9133,191712.0
2016-02-19 10:00:00,25.24,25.43,25.17,25.36,272768.0,21.8873,22.0521,21.8266,21.9914,272768.0
2016-02-19 11:00:00,25.34,25.51,25.32,25.42,262464.0,21.974,22.1214,21.9567,22.0434,262464.0
2016-02-19 12:00:00,25.43,25.5,25.42,25.45,218152.0,22.0521,22.1128,22.0434,22.0694,218152.0
2016-02-19 13:00:00,25.45,25.48,25.42,25.46,139556.0,22.0694,22.0954,22.0434,22.0781,139556.0
2016-02-19 14:00:00,25.46,25.49,25.41,25.44,310552.0,22.0781,22.1041,22.0347,22.0607,310552.0
2016-02-19 15:00:00,25.44,25.48,25.42,25.46,324792.0,22.0607,22.0954,22.0434,22.0781,324792.0
2016-02-22 09:30:00,25.69,25.83,25.63,25.79,167568.0,22.2775,22.3989,22.2255,22.3643,167568.0
2016-02-22 10:00:00,25.81,25.83,25.72,25.72,173748.0,22.3816,22.3989,22.3036,22.3036,173748.0
2016-02-22 11:00:00,25.73,25.79,25.68,25.78,182856.0,22.3122,22.3643,22.2689,22.3556,182856.0
2016-02-22 12:00:00,25.77,25.81,25.75,25.75,165136.0,22.3469,22.3816,22.3296,22.3296,165136.0
2016-02-22 13:00:00,25.75,25.85,25.75,25.84,195712.0,22.3296,22.4163,22.3296,22.4076,195712.0
2016-02-22 14:00:00,25.83,25.84,25.78,25.81,396636.0,22.3989,22.4076,22.3556,22.3816,396636.0
2016-02-22 15:00:00,25.82,25.83,25.71,25.74,367496.0,22.3903,22.3989,22.2949,22.3209,367496.0
2016-02-23 09:30:00,25.68,25.76,25.63,25.73,291732.0,22.2689,22.3382,22.2255,22.3122,291732.0
2016-02-23 10:00:00,25.75,25.76,25.61,25.68,319620.0,22.3296,22.3382,22.2082,22.2689,319620.0
2016-02-23 11:00:00,25.66,25.73,25.58,25.71,268528.0,22.2515,22.3122,22.1821,22.2949,268528.0
2016-02-23 12:00:00,25.7,25.72,25.65,25.7,214688.0,22.2862,22.3036,22.2429,22.2862,214688.0
2016-02-23 13:00:00,25.7,25.72,25.66,25.69,187124.0,22.2862,22.3036,22.2515,22.2775,187124.0
2016-02-23 14:00:00,25.69,25.7,25.64,25.65,265960.0,22.2775,22.2862,22.2342,22.2429,265960.0
2016-02-23 15:00:00,25.65,25.66,25.57,25.58,593864.0,22.2429,22.2515,22.1735,22.1821,593864.0
2016-02-24 09:30:00,25.35,25.47,25.25,25.29,181996.0,21.9827,22.0868,21.896,21.9307,181996.0
2016-02-24 10:00:00,25.25,25.43,25.23,25.38,271300.0,21.896,22.0521,21.8786,22.0087,271300.0
2016-02-24 11:00:00,25.37,25.5,25.3,25.49,174868.0,22.0,22.1128,21.9393,22.1041,174868.0
2016-02-24 12:00:00,25.5,25.57,25.47,25.52,279348.0,22.1128,22.1735,22.0868,22.1301,279348.0
2016-02-24 13:00:00,25.53,25.64,25.53,25.58,1334076.0,22.1388,22.2342,22.1388,22.1821,1334076.0
2016-02-24 14:00:00,25.6,25.78,25.58,25.7,560832.0,22.1995,22.3556,22.1821,22.2862,560832.0
2016-02-24 15:00:00,25.72,25.87,25.72,25.86,663336.0,22.3036,22.4336,22.3036,22.425,663336.0
2016-02-25 09:30:00,25.91,26.0,25.86,25.89,136120.0,22.4683,22.5464,22.425,22.451,136120.0
2016-02-25 10:00:00,25.87,25.91,25.81,25.85,254772.0,22.4336,22.4683,22.3816,22.4163,254772.0
2016-02-25 11:00:00,25.82,25.9,25.79,25.9,210300.0,22.3903,22.4596,22.3643,22.4596,210300.0
2016-02-25 12:00:00,25.89,25.89,25.81,25.85,154800.0,22.451,22.451,22.3816,22.4163,154800.0
2016-02-25 13:00:00,25.85,26.02,25.85,26.02,242440.0,22.4163,22.5637,22.4163,22.5637,242440.0
2016-02-25 14:00:00,26.02,26.07,25.97,26.01,1221324.0,22.5637,22.6071,22.5203,22.555,1221324.0
2016-02-25 15:00:00,26.0,26.1,25.99,26.08,318508.0,22.5464,22.6331,22.5377,22.6157,318508.0
2016-02-26 09:30:00,26.22,26.25,26.11,26.2,182532.0,22.7371,22.7632,22.6417,22.7198,182532.0
2016-02-26 10:00:00,26.17,26.23,26.1,26.22,389836.0,22.6938,22.7458,22.6331,22.7371,389836.0
2016-02-26 11:00:00,26.23,26.27,26.15,26.23,346988.0,22.7458,22.7805,22.6764,22.7458,346988.0
2016-02-26 12:00:00,26.22,26.25,26.16,26.24,970404.0,22.7371,22.7632,22.6851,22.7545,970404.0
2016-02-26 13:00:00,26.23,26.25,26.11,26.13,191244.0,22.7458,22.7632,22.6417,22.6591,191244.0
2016-02-26 14:00:00,26.14,26.15,26.07,26.09,602244.0,22.6678,22.6764,22.6071,22.6244,602244.0
2016-02-26 15:00:00,26.1,26.21,26.09,26.19,1067084.0,22.6331,22.7285,22.6244,22.7111,1067084.0
2016-02-29 09:30:00,26.19,26.25,26.12,26.22,145576.0,22.7111,22.7632,22.6504,22.7371,145576.0
2016-02-29 10:00:00,26.21,26.34,26.19,26.32,299244.0,22.7285,22.8412,22.7111,22.8239,299244.0
2016-02-29 11:00:00,26.33,26.41,26.32,26.36,245164.0,22.8325,22.9019,22.8239,22.8585,245164.0
2016-02-29 12:00:00,26.38,26.39,26.33,26.35,541644.0,22.8759,22.8846,22.8325,22.8499,541644.0
2016-02-29 13:00:00,26.37,26.38,26.31,26.34,178336.0,22.8672,22.8759,22.8152,22.8412,178336.0
2016-02-29 14:00:00,26.34,26.34,26.18,26.2,434800.0,22.8412,22.8412,22.7025,22.7198,434800.0
2016-02-29 15:00:00,26.2,26.21,26.11,26.12,989640.0,22.7198,22.7285,22.6417,22.6504,989640.0
2016-03-01 09:30:00,26.3,26.33,26.19,26.21,269524.0,22.8065,22.8325,22.7111,22.7285,269524.0
2016-03-01 10:00:00,26.22,26.42,26.22,26.33,635352.0,22.7371,22.9106,22.7371,22.8325,635352.0
2016-03-01 11:00:00,26.33,26.44,26.31,26.41,395552.0,22.8325,22.9279,22.8152,22.9019,395552.0
2016-03-01 12:00:00,26.42,26.47,26.39,26.42,240224.0,22.9106,22.9539,22.8846,22.9106,240224.0
2016-03-01 13:00:00,26.43,26.5,26.41,26.46,200472.0,22.9192,22.9799,22.9019,22.9453,200472.0
2016-03-01 14:00:00,26.46,26.52,26.42,26.51,670880.0,22.9453,22.9973,22.9106,22.9886,670880.0
2016-03-01 15:00:00,26.52,26.6,26.51,26.6,782416.0,22.9973,23.0667,22.9886,23.0667,782416.0
2016-03-02 09:30:00,26.58,26.65,26.52,26.58,165960.0,23.0493,23.11,22.9973,23.0493,165960.0
2016-03-02 10:00:00,26.56,26.67,26.51,26.67,269568.0,23.032,23.1274,22.9886,23.1274,269568.0
2016-03-02 11:00:00,26.65,26.7,26.61,26.62,225404.0,23.11,23.1534,23.0753,23.084,225404.0
2016-03-02 12:00:00,26.62,26.7,26.61,26.69,200040.0,23.084,23.1534,23.0753,23.1447,200040.0
2016-03-02 13:00:00,26.7,26.75,26.67,26.69,192920.0,23.1534,23.1967,23.1274,23.1447,192920.0
2016-03-02 14:00:00,26.69,26.75,26.66,26.73,428336.0,23.1447,23.1967,23.1187,23.1794,428336.0
2016-03-02 15:00:00,26.72,26.84,26.69,26.83,944508.0,23.1707,23.2748,23.1447,23.2661,944508.0
2016-03-03 09:30:00,26.83,26.94,26.81,26.89,113508.0,23.2661,23.3615,23.2488,23.3181,113508.0
2016-03-03 10:00:00,26.87,27.05,26.85,27.02,428528.0,23.3008,23.4569,23.2835,23.4309,428528.0
2016-03-03 11:00:00,27.02,27.04,26.88,26.99,528028.0,23.4309,23.4482,23.3095,23.4049,528028.0
2016-03-03 12:00:00,27.0,27.0,26.92,26.95,423236.0,23.4135,23.4135,23.3442,23.3702,423236.0
2016-03-03 13:00:00,26.97,27.05,26.95,27.03,264356.0,23.3875,23.4569,23.3702,23.4395,264356.0
2016-03-03 14:00:00,27.04,27.07,27.01,27.02,301324.0,23.4482,23.4742,23.4222,23.4309,301324.0
2016-03-03 15:00:00,27.03,27.15,27.02,27.14,854064.0,23.4395,23.5436,23.4309,23.5349,854064.0
2016-03-04 09:30:00,27.14,27.19,27.06,27.11,194076.0,23.5349,23.5783,23.4656,23.5089,194076.0
2016-03-04 10:00:00,27.13,27.28,27.08,27.25,455508.0,23.5263,23.6563,23.4829,23.6303,455508.0
2016-03-04 11:00:00,27.25,27.41,27.25,27.39,308424.0,23.6303,23.7691,23.6303,23.7517,308424.0
2016-03-04 12:00:00,27.4,27.44,27.35,27.41,242872.0,23.7604,23.7951,23.717,23.7691,242872.0
2016-03-04 13:00:00,27.41,27.43,27.36,27.42,433004.0,23.7691,23.7864,23.7257,23.7777,433004.0
2016-03-04 14:00:00,27.42,27.43,27.19,27.24,708932.0,23.7777,23.7864,23.5783,23.6216,708932.0
2016-03-04 15:00:00,27.25,27.31,27.19,27.29,1293464.0,23.6303,23.6823,23.5783,23.665,1293464.0
2016-03-07 09:30:00,27.18,27.38,27.18,27.31,571768.0,23.5696,23.7431,23.5696,23.6823,571768.0
2016-03-07 10:00:00,27.3,27.5,27.3,27.44,291880.0,23.6737,23.8471,23.6737,23.7951,291880.0
2016-03-07 11:00:00,27.44,27.61,27.43,27.57,294112.0,23.7951,23.9425,23.7864,23.9078,294112.0
2016-03-07 12:00:00,27.57,27.59,27.54,27.57,215392.0,23.9078,23.9252,23.8818,23.9078,215392.0
2016-03-07 13:00:00,27.58,27.6,27.48,27.52,598136.0,23.9165,23.9338,23.8298,23.8645,598136.0
2016-03-07 14:00:00,27.51,27.54,27.39,27.45,301452.0,23.8558,23.8818,23.7517,23.8038,301452.0
2016-03-07 15:00:00,27.44,27.6,27.4,27.6,2589860.0,23.7951,23.9338,23.7604,23.9338,2589860.0
2016-03-08 09:30:00,27.46,27.47,27.26,27.26,547632.0,23.8124,23.8211,23.639,23.639,547632.0
2016-03-08 10:00:00,27.25,27.29,27.07,27.08,478752.0,23.6303,23.665,23.4742,23.4829,478752.0
2016-03-08 11:00:00,27.08,27.19,27.08,27.16,369396.0,23.4829,23.5783,23.4829,23.5523,369396.0
2016-03-08 12:00:00,27.15,27.21,27.11,27.16,254952.0,23.5436,23.5956,23.5089,23.5523,254952.0
2016-03-08 13:00:00,27.16,27.26,27.11,27.22,219724.0,23.5523,23.639,23.5089,23.6043,219724.0
2016-03-08 14:00:00,27.21,27.25,27.12,27.15,216776.0,23.5956,23.6303,23.5176,23.5436,216776.0
2016-03-08 15:00:00,27.15,27.16,26.96,26.98,782740.0,23.5436,23.5523,23.3788,23.3962,782740.0
2016-03-09 09:30:00,27.09,27.17,27.04,27.11,1420588.0,23.4916,23.5609,23.4482,23.5089,1420588.0
2016-03-09 10:00:00,27.13,27.15,26.96,27.03,398028.0,23.5263,23.5436,23.3788,23.4395,398028.0
2016-03-09 11:00:00,27.03,27.18,27.02,27.18,1140364.0,23.4395,23.5696,23.4309,23.5696,1140364.0
2016-03-09 12:00:00,27.17,27.18,27.09,27.09,254752.0,23.5609,23.5696,23.4916,23.4916,254752.0
2016-03-09 13:00:00,27.09,27.18,27.07,27.16,192240.0,23.4916,23.5696,23.4742,23.5523,192240.0
2016-03-09 14:00:00,27.18,27.18,27.12,27.17,176368.0,23.5696,23.5696,23.5176,23.5609,176368.0
2016-03-09 15:00:00,27.16,27.16,27.06,27.13,350100.0,23.5523,23.5523,23.4656,23.5263,350100.0
2016-03-10 09:30:00,27.22,27.3,27.16,27.25,179388.0,23.6043,23.6737,23.5523,23.6303,179388.0
2016-03-10 10:00:00,27.24,27.27,26.96,26.97,436584.0,23.6216,23.6477,23.3788,23.3875,436584.0
2016-03-10 11:00:00,26.97,26.98,26.77,26.85,302704.0,23.3875,23.3962,23.2141,23.2835,302704.0
2016-03-10 12:00:00,26.87,26.9,26.72,26.78,198924.0,23.3008,23.3268,23.1707,23.2228,198924.0
2016-03-10 13:00:00,26.77,26.88,26.67,26.83,284080.0,23.2141,23.3095,23.1274,23.2661,284080.0
2016-03-10 14:00:00,26.82,26.96,26.73,26.91,271860.0,23.2574,23.3788,23.1794,23.3355,271860.0
2016-03-10 15:00:00,26.91,26.99,26.87,26.93,455028.0,23.3355,23.4049,23.3008,23.3528,455028.0
2016-03-11 09:30:00,27.15,27.25,27.13,27.23,195472.0,23.5436,23.6303,23.5263,23.613,195472.0
2016-03-11 10:00:00,27.22,27.31,27.18,27.3,512308.0,23.6043,23.6823,23.5696,23.6737,512308.0
2016-03-11 11:00:00,27.29,27.41,27.28,27.36,316288.0,23.665,23.7691,23.6563,23.7257,316288.0
2016-03-11 12:00:00,27.36,27.39,27.32,27.34,186584.0,23.7257,23.7517,23.691,23.7084,186584.0
2016-03-11 13:00:00,27.33,27.37,27.3,27.36,133484.0,23.6997,23.7344,23.6737,23.7257,133484.0
2016-03-11 14:00:00,27.36,27.41,27.33,27.35,209596.0,23.7257,23.7691,23.6997,23.717,209596.0
2016-03-11 15:00:00,27.34,27.52,27.34,27.49,359624.0,23.7084,23.8645,23.7084,23.8384,359624.0
2016-03-14 09:30:00,27.42,27.42,27.33,27.33,107892.0,23.7777,23.7777,23.6997,23.6997,107892.0
2016-03-14 10:00:00,27.33,27.41,27.31,27.35,150492.0,23.6997,23.7691,23.6823,23.717,150492.0
2016-03-14 11:00:00,27.35,27.39,27.27,27.27,186908.0,23.717,23.7517,23.6477,23.6477,186908.0
2016-03-14 12:00:00,27.27,27.37,27.25,27.36,128064.0,23.6477,23.7344,23.6303,23.7257,128064.0
2016-03-14 13:00:00,27.36,27.46,27.36,27.43,124440.0,23.7257,23.8124,23.7257,23.7864,124440.0
2016-03-14 14:00:00,27.43,27.46,27.39,27.43,289492.0,23.7864,23.8124,23.7517,23.7864,289492.0
2016-03-14 15:00:00,27.44,27.45,27.37,27.37,745408.0,23.7951,23.8038,23.7344,23.7344,745408.0
2016-03-15 09:30:00,27.22,27.24,27.08,27.11,135688.0,23.6043,23.6216,23.4829,23.5089,135688.0
2016-03-15 10:00:00,27.1,27.17,27.04,27.06,242488.0,23.5002,23.5609,23.4482,23.4656,242488.0
2016-03-15 11:00:00,27.05,27.1,27.03,27.03,204920.0,23.4569,23.5002,23.4395,23.4395,204920.0
2016-03-15 12:00:00,27.05,27.05,26.98,27.0,139840.0,23.4569,23.4569,23.3962,23.4135,139840.0
2016-03-15 13:00:00,27.0,27.1,26.99,27.1,162180.0,23.4135,23.5002,23.4049,23.5002,162180.0
2016-03-15 14:00:00,27.11,27.12,26.97,26.98,460292.0,23.5089,23.5176,23.3875,23.3962,460292.0
2016-03-15 15:00:00,26.97,27.05,26.95,27.01,471252.0,23.3875,23.4569,23.3702,23.4222,471252.0
2016-03-16 09:30:00,26.9,27.07,26.9,27.05,244400.0,23.3268,23.4742,23.3268,23.4569,244400.0
2016-03-16 10:00:00,27.06,27.17,27.05,27.14,140000.0,23.4656,23.5609,23.4569,23.5349,140000.0
2016-03-16 11:00:00,27.14,27.15,26.99,27.0,298284.0,23.5349,23.5436,23.4049,23.4135,298284.0
2016-03-16 12:00:00,27.01,27.09,27.01,27.05,195144.0,23.4222,23.4916,23.4222,23.4569,195144.0
2016-03-16 13:00:00,27.05,27.06,26.99,27.03,283428.0,23.4569,23.4656,23.4049,23.4395,283428.0
2016-03-16 14:00:00,27.06,27.28,26.97,27.1,441132.0,23.4656,23.6563,23.3875,23.5002,441132.0
2016-03-16 15:00:00,27.1,27.23,27.09,27.18,1209476.0,23.5002,23.613,23.4916,23.5696,1209476.0
2016-03-17 09:30:00,27.15,27.19,27.05,27.12,359864.0,23.5436,23.5783,23.4569,23.5176,359864.0
2016-03-17 10:00:00,27.13,27.33,27.09,27.33,386416.0,23.5263,23.6997,23.4916,23.6997,386416.0
2016-03-17 11:00:00,27.32,27.36,27.28,27.34,359136.0,23.691,23.7257,23.6563,23.7084,359136.0
2016-03-17 12:00:00,27.34,27.53,27.31,27.53,194788.0,23.7084,23.8731,23.6823,23.8731,194788.0
2016-03-17 13:00:00,27.53,27.58,27.44,27.56,770692.0,23.8731,23.9165,23.7951,23.8991,770692.0
2016-03-17 14:00:00,27.55,27.63,27.53,27.6,430764.0,23.8905,23.9598,23.8731,23.9338,430764.0
2016-03-17 15:00:00,27.6,27.75,27.6,27.65,699288.0,23.9338,24.0639,23.9338,23.9772,699288.0
2016-03-18 09:30:00,27.71,27.88,27.64,27.83,243172.0,24.0292,24.1766,23.9685,24.1333,243172.0
2016-03-18 10:00:00,27.84,27.91,27.81,27.87,393624.0,24.1419,24.2027,24.1159,24.168,393624.0
2016-03-18 11:00:00,27.88,27.92,27.85,27.9,294196.0,24.1766,24.2113,24.1506,24.194,294196.0
2016-03-18 12:00:00,27.91,27.97,27.87,27.92,403712.0,24.2027,24.2547,24.168,24.2113,403712.0
2016-03-18 13:00:00,27.92,27.93,27.82,27.91,464052.0,24.2113,24.22,24.1246,24.2027,464052.0
2016-03-18 14:00:00,27.91,27.93,27.86,27.86,355852.0,24.2027,24.22,24.1593,24.1593,355852.0
2016-03-18 15:00:00,27.86,27.95,27.86,27.9,331940.0,24.1593,24.2373,24.1593,24.194,331940.0
2016-03-21 09:30:00,27.86,27.95,27.84,27.92,1490496.0,24.1593,24.2373,24.1419,24.2113,1490496.0
2016-03-21 10:00:00,27.9,27.92,27.73,27.73,474492.0,24.194,24.2113,24.0466,24.0466,474492.0
2016-03-21 11:00:00,27.73,27.88,27.73,27.81,406128.0,24.0466,24.1766,24.0466,24.1159,406128.0
2016-03-21 12:00:00,27.81,27.82,27.74,27.78,266064.0,24.1159,24.1246,24.0552,24.0899,266064.0
2016-03-21 13:00:00,27.77,27.86,27.77,27.83,190500.0,24.0812,24.1593,24.0812,24.1333,190500.0
2016-03-21 14:00:00,27.83,27.91,27.8,27.86,653504.0,24.1333,24.2027,24.1073,24.1593,653504.0
2016-03-21 15:00:00,27.86,27.86,27.81,27.82,705772.0,24.1593,24.1593,24.1159,24.1246,705772.0
2016-03-22 09:30:00,27.66,27.72,27.56,27.65,194088.0,23.9859,24.0379,23.8991,23.9772,194088.0
2016-03-22 10:00:00,27.64,27.78,27.63,27.74,481772.0,23.9685,24.0899,23.9598,24.0552,481772.0
2016-03-22 11:00:00,27.75,27.81,27.71,27.72,284628.0,24.0639,24.1159,24.0292,24.0379,284628.0
2016-03-22 12:00:00,27.73,27.85,27.72,27.85,246884.0,24.0466,24.1506,24.0379,24.1506,246884.0
2016-03-22 13:00:00,27.84,27.87,27.82,27.82,311480.0,24.1419,24.168,24.1246,24.1246,311480.0
2016-03-22 14:00:00,27.83,27.86,27.78,27.78,323800.0,24.1333,24.1593,24.0899,24.0899,323800.0
2016-03-22 15:00:00,27.77,27.79,27.74,27.75,820504.0,24.0812,24.0986,24.0552,24.0639,820504.0
2016-03-23 09:30:00,27.58,27.59,27.44,27.48,304920.0,24.0087,24.0174,23.8868,23.9216,304920.0
2016-03-23 10:00:00,27.49,27.49,27.33,27.39,370464.0,23.9303,23.9303,23.791,23.8433,370464.0
2016-03-23 11:00:00,27.37,27.46,27.3,27.37,539248.0,23.8258,23.9042,23.7649,23.8258,539248.0
2016-03-23 12:00:00,27.36,27.47,27.36,27.44,340792.0,23.8171,23.9129,23.8171,23.8868,340792.0
2016-03-23 13:00:00,27.43,27.44,27.35,27.38,242336.0,23.8781,23.8868,23.8084,23.8346,242336.0
2016-03-23 14:00:00,27.38,27.43,27.3,27.31,446632.0,23.8346,23.8781,23.7649,23.7736,446632.0
2016-03-23 15:00:00,27.3,27.33,27.2,27.2,750648.0,23.7649,23.791,23.6779,23.6779,750648.0
2016-03-24 09:30:00,27.07,27.08,26.94,27.04,166956.0,23.5647,23.5734,23.4515,23.5386,166956.0
2016-03-24 10:00:00,27.04,27.16,26.99,27.15,321796.0,23.5386,23.643,23.4951,23.6343,321796.0
2016-03-24 11:00:00,27.15,27.16,27.06,27.1,312248.0,23.6343,23.643,23.556,23.5908,312248.0
2016-03-24 12:00:00,27.11,27.18,27.06,27.13,294012.0,23.5995,23.6604,23.556,23.6169,294012.0
2016-03-24 13:00:00,27.13,27.19,27.11,27.18,297956.0,23.6169,23.6692,23.5995,23.6604,297956.0
2016-03-24 14:00:00,27.19,27.25,27.14,27.23,284136.0,23.6692,23.7214,23.6256,23.704,284136.0
2016-03-24 15:00:00,27.23,27.3,27.2,27.3,341204.0,23.704,23.7649,23.6779,23.7649,341204.0
2016-03-28 09:30:00,27.36,27.41,27.27,27.3,124144.0,23.8171,23.8607,23.7388,23.7649,124144.0
2016-03-28 10:00:00,27.31,27.32,27.14,27.16,586552.0,23.7736,23.7823,23.6256,23.643,586552.0
2016-03-28 11:00:00,27.16,27.2,27.13,27.17,367844.0,23.643,23.6779,23.6169,23.6517,367844.0
2016-03-28 12:00:00,27.18,27.41,27.16,27.38,343988.0,23.6604,23.8607,23.643,23.8346,343988.0
2016-03-28 13:00:00,27.39,27.43,27.35,27.4,236368.0,23.8433,23.8781,23.8084,23.852,236368.0
2016-03-28 14:00:00,27.41,27.43,27.32,27.34,304152.0,23.8607,23.8781,23.7823,23.7997,304152.0
2016-03-28 15:00:00,27.35,27.39,27.27,27.33,586828.0,23.8084,23.8433,23.7388,23.791,586828.0
2016-03-29 09:30:00,27.25,27.38,27.21,27.38,148564.0,23.7214,23.8346,23.6866,23.8346,148564.0
2016-03-29 10:00:00,27.39,27.44,27.36,27.42,298180.0,23.8433,23.8868,23.8171,23.8694,298180.0
2016-03-29 11:00:00,27.42,27.58,27.4,27.52,419284.0,23.8694,24.0087,23.852,23.9564,419284.0
2016-03-29 12:00:00,27.5,27.74,27.5,27.7,396292.0,23.939,24.1479,23.939,24.1131,396292.0
2016-03-29 13:00:00,27.71,27.81,27.66,27.78,305144.0,24.1218,24.2089,24.0783,24.1828,305144.0
2016-03-29 14:00:00,27.78,28.06,27.77,28.02,884672.0,24.1828,24.4265,24.174,24.3917,884672.0
2016-03-29 15:00:00,28.02,28.08,27.99,28.08,930556.0,24.3917,24.4439,24.3656,24.4439,930556.0
2016-03-30 09:30:00,28.22,28.25,28.14,28.16,376080.0,24.5658,24.5919,24.4961,24.5135,376080.0
2016-03-30 10:00:00,28.16,28.22,28.1,28.14,487292.0,24.5135,24.5658,24.4613,24.4961,487292.0
2016-03-30 11:00:00,28.14,28.19,28.03,28.17,603148.0,24.4961,24.5397,24.4004,24.5223,603148.0
2016-03-30 12:00:00,28.17,28.18,28.1,28.12,143172.0,24.5223,24.531,24.4613,24.4787,143172.0
2016-03-30 13:00:00,28.11,28.13,28.05,28.09,210776.0,24.47,24.4874,24.4178,24.4526,210776.0
2016-03-30 14:00:00,28.09,28.18,28.09,28.15,207212.0,24.4526,24.531,24.4526,24.5048,207212.0
2016-03-30 15:00:00,28.15,28.23,28.11,28.11,1301580.0,24.5048,24.5745,24.47,24.47,1301580.0
2016-03-31 09:30:00,28.15,28.2,28.1,28.15,145180.0,24.5048,24.5484,24.4613,24.5048,145180.0
2016-03-31 10:00:00,28.15,28.15,28.07,28.11,588296.0,24.5048,24.5048,24.4352,24.47,588296.0
2016-03-31 11:00:00,28.1,28.22,28.09,28.22,273544.0,24.4613,24.5658,24.4526,24.5658,273544.0
2016-03-31 12:00:00,28.21,28.25,28.18,28.18,355380.0,24.5571,24.5919,24.531,24.531,355380.0
2016-03-31 13:00:00,28.19,28.21,28.11,28.14,222024.0,24.5397,24.5571,24.47,24.4961,222024.0
2016-03-31 14:00:00,28.13,28.18,28.11,28.16,324088.0,24.4874,24.531,24.47,24.5135,324088.0
2016-03-31 15:00:00,28.14,28.24,28.13,28.15,567272.0,24.4961,24.5832,24.4874,24.5048,567272.0
2016-04-01 09:30:00,27.91,27.95,27.82,27.93,217244.0,24.2959,24.3307,24.2176,24.3133,217244.0
2016-04-01 10:00:00,27.91,28.06,27.88,28.03,489548.0,24.2959,24.4265,24.2698,24.4004,489548.0
2016-04-01 11:00:00,28.04,28.12,28.02,28.05,551392.0,24.4091,24.4787,24.3917,24.4178,551392.0
2016-04-01 12:00:00,28.05,28.07,28.0,28.05,360108.0,24.4178,24.4352,24.3743,24.4178,360108.0
2016-04-01 13:00:00,28.06,28.17,28.04,28.13,234852.0,24.4265,24.5223,24.4091,24.4874,234852.0
2016-04-01 14:00:00,28.13,28.21,28.11,28.17,266836.0,24.4874,24.5571,24.47,24.5223,266836.0
2016-04-01 15:00:00,28.17,28.23,28.17,28.21,253120.0,24.5223,24.5745,24.5223,24.5571,253120.0
2016-04-04 09:30:00,28.18,28.19,28.08,28.19,135272.0,24.531,24.5397,24.4439,24.5397,135272.0
2016-04-04 10:00:00,28.18,28.22,28.03,28.03,204656.0,24.531,24.5658,24.4004,24.4004,204656.0
2016-04-04 11:00:00,28.03,28.05,27.99,28.02,280056.0,24.4004,24.4178,24.3656,24.3917,280056.0
2016-04-04 12:00:00,28.02,28.1,28.02,28.07,131784.0,24.3917,24.4613,24.3917,24.4352,131784.0
2016-04-04 13:00:00,28.07,28.07,27.98,27.99,239140.0,24.4352,24.4352,24.3569,24.3656,239140.0
2016-04-04 14:00:00,27.98,27.99,27.93,27.94,410672.0,24.3569,24.3656,24.3133,24.322,410672.0
2016-04-04 15:00:00,27.94,27.98,27.89,27.91,645076.0,24.322,24.3569,24.2785,24.2959,645076.0
2016-04-05 09:30:00,27.7,27.75,27.64,27.74,192964.0,24.1131,24.1566,24.0609,24.1479,192964.0
2016-04-05 10:00:00,27.74,27.83,27.7,27.7,225408.0,24.1479,24.2263,24.1131,24.1131,225408.0
2016-04-05 11:00:00,27.7,27.79,27.69,27.75,232460.0,24.1131,24.1915,24.1044,24.1566,232460.0
2016-04-05 12:00:00,27.75,27.79,27.61,27.61,324496.0,24.1566,24.1915,24.0348,24.0348,324496.0
2016-04-05 13:00:00,27.63,27.73,27.59,27.7,283624.0,24.0522,24.1392,24.0174,24.1131,283624.0
2016-04-05 14:00:00,27.7,27.75,27.67,27.72,353456.0,24.1131,24.1566,24.087,24.1305,353456.0
2016-04-05 15:00:00,27.73,27.73,27.55,27.57,643040.0,24.1392,24.1392,23.9825,23.9999,643040.0
2016-04-06 09:30:00,27.58,27.61,27.48,27.52,174328.0,24.0087,24.0348,23.9216,23.9564,174328.0
2016-04-06 10:00:00,27.52,27.67,27.48,27.67,256124.0,23.9564,24.087,23.9216,24.087,256124.0
2016-04-06 11:00:00,27.67,27.74,27.64,27.72,139908.0,24.087,24.1479,24.0609,24.1305,139908.0
2016-04-06 12:00:00,27.73,27.75,27.69,27.72,197128.0,24.1392,24.1566,24.1044,24.1305,197128.0
2016-04-06 13:00:00,27.72,27.78,27.72,27.73,215872.0,24.1305,24.1828,24.1305,24.1392,215872.0
2016-04-06 14:00:00,27.71,27.73,27.61,27.7,203236.0,24.1218,24.1392,24.0348,24.1131,203236.0
2016-04-06 15:00:00,27.69,27.83,27.69,27.8,667040.0,24.1044,24.2263,24.1044,24.2002,667040.0
2016-04-07 09:30:00,27.63,27.69,27.55,27.67,101232.0,24.0522,24.1044,23.9825,24.087,101232.0
2016-04-07 10:00:00,27.66,27.69,27.52,27.59,302916.0,24.0783,24.1044,23.9564,24.0174,302916.0
2016-04-07 11:00:00,27.59,27.61,27.5,27.57,186268.0,24.0174,24.0348,23.939,23.9999,186268.0
2016-04-07 12:00:00,27.57,27.58,27.47,27.54,489012.0,23.9999,24.0087,23.9129,23.9738,489012.0
2016-04-07 13:00:00,27.52,27.58,27.41,27.42,170344.0,23.9564,24.0087,23.8607,23.8694,170344.0
2016-04-07 14:00:00,27.41,27.42,27.29,27.3,736128.0,23.8607,23.8694,23.7562,23.7649,736128.0
2016-04-07 15:00:00,27.28,27.43,27.28,27.43,698500.0,23.7475,23.8781,23.7475,23.8781,698500.0
2016-04-08 09:30:00,27.64,27.71,27.57,27.71,102076.0,24.0609,24.1218,23.9999,24.1218,102076.0
2016-04-08 10:00:00,27.72,27.77,27.67,27.67,133804.0,24.1305,24.174,24.087,24.087,133804.0
2016-04-08 11:00:00,27.67,27.71,27.45,27.53,304524.0,24.087,24.1218,23.8955,23.9651,304524.0
2016-04-08 12:00:00,27.52,27.55,27.46,27.54,211968.0,23.9564,23.9825,23.9042,23.9738,211968.0
2016-04-08 13:00:00,27.53,27.6,27.48,27.59,260108.0,23.9651,24.0261,23.9216,24.0174,260108.0
2016-04-08 14:00:00,27.6,27.62,27.52,27.54,234444.0,24.0261,24.0435,23.9564,23.9738,234444.0
2016-04-08 15:00:00,27.54,27.58,27.46,27.58,417700.0,23.9738,24.0087,23.9042,24.0087,417700.0
2016-04-11 09:30:00,27.7,27.84,27.66,27.84,434216.0,24.1131,24.235,24.0783,24.235,434216.0
2016-04-11 10:00:00,27.85,27.95,27.74,27.74,562356.0,24.2437,24.3307,24.1479,24.1479,562356.0
2016-04-11 11:00:00,27.73,27.73,27.53,27.58,969860.0,24.1392,24.1392,23.9651,24.0087,969860.0
2016-04-11 12:00:00,27.59,27.66,27.56,27.63,170380.0,24.0174,24.0783,23.9912,24.0522,170380.0
2016-04-11 13:00:00,27.63,27.72,27.63,27.65,197180.0,24.0522,24.1305,24.0522,24.0696,197180.0
2016-04-11 14:00:00,27.66,27.7,27.61,27.68,476160.0,24.0783,24.1131,24.0348,24.0957,476160.0
2016-04-11 15:00:00,27.68,27.68,27.52,27.52,294908.0,24.0957,24.0957,23.9564,23.9564,294908.0
2016-04-12 09:30:00,27.54,27.61,27.52,27.58,324976.0,23.9738,24.0348,23.9564,24.0087,324976.0
2016-04-12 10:00:00,27.58,27.82,27.47,27.82,497324.0,24.0087,24.2176,23.9129,24.2176,497324.0
2016-04-12 11:00:00,27.8,27.87,27.77,27.81,212532.0,24.2002,24.2611,24.174,24.2089,212532.0
2016-04-12 12:00:00,27.81,27.83,27.74,27.8,236372.0,24.2089,24.2263,24.1479,24.2002,236372.0
2016-04-12 13:00:00,27.78,27.83,27.71,27.83,242104.0,24.1828,24.2263,24.1218,24.2263,242104.0
2016-04-12 14:00:00,27.83,27.84,27.77,27.82,495956.0,24.2263,24.235,24.174,24.2176,495956.0
2016-04-12 15:00:00,27.82,27.86,27.75,27.8,2565888.0,24.2176,24.2524,24.1566,24.2002,2565888.0
2016-04-13 09:30:00,27.95,28.07,27.92,28.03,136620.0,24.3307,24.4352,24.3046,24.4004,136620.0
2016-04-13 10:00:00,28.04,28.17,28.03,28.1,228468.0,24.4091,24.5223,24.4004,24.4613,228468.0
2016-04-13 11:00:00,28.09,28.31,28.09,28.26,276008.0,24.4526,24.6441,24.4526,24.6006,276008.0
2016-04-13 12:00:00,28.25,28.27,28.2,28.23,485680.0,24.5919,24.6093,24.5484,24.5745,485680.0
2016-04-13 13:00:00,28.24,28.32,28.22,28.31,993740.0,24.5832,24.6528,24.5658,24.6441,993740.0
2016-04-13 14:00:00,28.3,28.39,28.29,28.38,264732.0,24.6354,24.7138,24.6267,24.7051,264732.0
2016-04-13 15:00:00,28.38,28.43,28.36,28.4,473024.0,24.7051,24.7486,24.6876,24.7225,473024.0
2016-04-14 09:30:00,28.39,28.4,28.24,28.27,344932.0,24.7138,24.7225,24.5832,24.6093,344932.0
2016-04-14 10:00:00,28.27,28.39,28.25,28.29,211628.0,24.6093,24.7138,24.5919,24.6267,211628.0
2016-04-14 11:00:00,28.28,28.45,28.28,28.38,172092.0,24.618,24.766,24.618,24.7051,172092.0
2016-04-14 12:00:00,28.38,28.41,28.34,28.38,160808.0,24.7051,24.7312,24.6702,24.7051,160808.0
2016-04-14 13:00:00,28.37,28.4,28.32,28.35,473104.0,24.6964,24.7225,24.6528,24.6789,473104.0
2016-04-14 14:00:00,28.35,28.41,28.34,28.4,294872.0,24.6789,24.7312,24.6702,24.7225,294872.0
2016-04-14 15:00:00,28.41,28.42,28.31,28.36,972996.0,24.7312,24.7399,24.6441,24.6876,972996.0
2016-04-15 09:30:00,28.24,28.31,28.23,28.3,193380.0,24.5832,24.6441,24.5745,24.6354,193380.0
2016-04-15 10:00:00,28.31,28.4,28.27,28.34,208484.0,24.6441,24.7225,24.6093,24.6702,208484.0
2016-04-15 11:00:00,28.35,28.43,28.35,28.42,352024.0,24.6789,24.7486,24.6789,24.7399,352024.0
2016-04-15 12:00:00,28.42,28.42,28.36,28.38,126640.0,24.7399,24.7399,24.6876,24.7051,126640.0
2016-04-15 13:00:00,28.38,28.38,28.33,28.38,213416.0,24.7051,24.7051,24.6615,24.7051,213416.0
2016-04-15 14:00:00,28.36,28.41,28.36,28.41,601800.0,24.6876,24.7312,24.6876,24.7312,601800.0
2016-04-15 15:00:00,28.42,28.44,28.37,28.41,1030324.0,24.7399,24.7573,24.6964,24.7312,1030324.0
2016-04-18 09:30:00,28.3,28.42,28.25,28.4,113992.0,24.6354,24.7399,24.5919,24.7225,113992.0
2016-04-18 10:00:00,28.39,28.52,28.39,28.49,189736.0,24.7138,24.8269,24.7138,24.8008,189736.0
2016-04-18 11:00:00,28.47,28.56,28.46,28.55,230304.0,24.7834,24.8618,24.7747,24.853,230304.0
2016-04-18 12:00:00,28.55,28.62,28.54,28.58,661132.0,24.853,24.914,24.8443,24.8792,661132.0
2016-04-18 13:00:00,28.59,28.59,28.55,28.58,192864.0,24.8879,24.8879,24.853,24.8792,192864.0
2016-04-18 14:00:00,28.58,28.63,28.54,28.61,256248.0,24.8792,24.9227,24.8443,24.9053,256248.0
2016-04-18 15:00:00,28.61,28.63,28.58,28.61,815028.0,24.9053,24.9227,24.8792,24.9053,815028.0
2016-04-19 09:30:00,28.68,28.8,28.64,28.8,168360.0,24.9662,25.0707,24.9314,25.0707,168360.0
2016-04-19 10:00:00,28.79,28.85,28.73,28.78,1109900.0,25.062,25.1142,25.0097,25.0533,1109900.0
2016-04-19 11:00:00,28.78,28.79,28.64,28.64,403172.0,25.0533,25.062,24.9314,24.9314,403172.0
2016-04-19 12:00:00,28.64,28.66,28.58,28.63,202300.0,24.9314,24.9488,24.8792,24.9227,202300.0
2016-04-19 13:00:00,28.63,28.68,28.62,28.68,289624.0,24.9227,24.9662,24.914,24.9662,289624.0
2016-04-19 14:00:00,28.67,28.7,28.66,28.69,428976.0,24.9575,24.9836,24.9488,24.9749,428976.0
2016-04-19 15:00:00,28.68,28.73,28.66,28.7,347300.0,24.9662,25.0097,24.9488,24.9836,347300.0
2016-04-20 09:30:00,28.69,28.74,28.66,28.74,254576.0,24.9749,25.0184,24.9488,25.0184,254576.0
2016-04-20 10:00:00,28.73,28.74,28.59,28.7,312664.0,25.0097,25.0184,24.8879,24.9836,312664.0
2016-04-20 11:00:00,28.69,28.77,28.68,28.72,260348.0,24.9749,25.0446,24.9662,25.001,260348.0
2016-04-20 12:00:00,28.72,28.73,28.67,28.68,196124.0,25.001,25.0097,24.9575,24.9662,196124.0
2016-04-20 13:00:00,28.7,28.8,28.68,28.78,512364.0,24.9836,25.0707,24.9662,25.0533,512364.0
2016-04-20 14:00:00,28.78,28.85,28.76,28.85,704968.0,25.0533,25.1142,25.0359,25.1142,704968.0
2016-04-20 15:00:00,28.85,28.86,28.72,28.72,683284.0,25.1142,25.1229,25.001,25.001,683284.0
2016-04-21 09:30:00,28.71,28.78,28.63,28.64,328108.0,24.9923,25.0533,24.9227,24.9314,328108.0
2016-04-21 10:00:00,28.62,28.75,28.59,28.73,477356.0,24.914,25.0271,24.8879,25.0097,477356.0
2016-04-21 11:00:00,28.72,28.75,28.63,28.63,347812.0,25.001,25.0271,24.9227,24.9227,347812.0
2016-04-21 12:00:00,28.63,28.63,28.56,28.59,425156.0,24.9227,24.9227,24.8618,24.8879,425156.0
2016-04-21 13:00:00,28.59,28.62,28.52,28.53,301960.0,24.8879,24.914,24.8269,24.8356,301960.0
2016-04-21 14:00:00,28.53,28.54,28.43,28.49,478804.0,24.8356,24.8443,24.7486,24.8008,478804.0
2016-04-21 15:00:00,28.49,28.54,28.49,28.5,1184296.0,24.8008,24.8443,24.8008,24.8095,1184296.0
2016-04-22 09:30:00,28.52,28.73,28.51,28.73,212556.0,24.8269,25.0097,24.8182,25.0097,212556.0
2016-04-22 10:00:00,28.73,28.79,28.58,28.6,572564.0,25.0097,25.062,24.8792,24.8966,572564.0
2016-04-22 11:00:00,28.59,28.75,28.59,28.73,527788.0,24.8879,25.0271,24.8879,25.0097,527788.0
2016-04-22 12:00:00,28.73,28.74,28.68,28.71,392960.0,25.0097,25.0184,24.9662,24.9923,392960.0
2016-04-22 13:00:00,28.72,28.81,28.67,28.77,290884.0,25.001,25.0794,24.9575,25.0446,290884.0
2016-04-22 14:00:00,28.77,28.83,28.76,28.8,330032.0,25.0446,25.0968,25.0359,25.0707,330032.0
2016-04-22 15:00:00,28.81,28.81,28.71,28.79,2936436.0,25.0794,25.0794,24.9923,25.062,2936436.0
2016-04-25 09:30:00,28.75,28.75,28.59,28.65,471928.0,25.0271,25.0271,24.8879,24.9401,471928.0
2016-04-25 10:00:00,28.66,28.67,28.51,28.56,247704.0,24.9488,24.9575,24.8182,24.8618,247704.0
2016-04-25 11:00:00,28.55,28.59,28.5,28.53,154828.0,24.853,24.8879,24.8095,24.8356,154828.0
2016-04-25 12:00:00,28.53,28.54,28.45,28.53,249436.0,24.8356,24.8443,24.766,24.8356,249436.0
2016-04-25 13:00:00,28.53,28.56,28.49,28.49,214396.0,24.8356,24.8618,24.8008,24.8008,214396.0
2016-04-25 14:00:00,28.49,28.5,28.44,28.5,307140.0,24.8008,24.8095,24.7573,24.8095,307140.0
2016-04-25 15:00:00,28.49,28.57,28.45,28.55,1103172.0,24.8008,24.8705,24.766,24.853,1103172.0
2016-04-26 09:30:00,28.66,28.78,28.61,28.77,301256.0,24.9488,25.0533,24.9053,25.0446,301256.0
2016-04-26 10:00:00,28.78,28.81,28.6,28.61,443084.0,25.0533,25.0794,24.8966,24.9053,443084.0
2016-04-26 11:00:00,28.61,28.87,28.58,28.85,335328.0,24.9053,25.1316,24.8792,25.1142,335328.0
2016-04-26 12:00:00,28.85,28.93,28.85,28.88,287192.0,25.1142,25.1838,25.1142,25.1403,287192.0
2016-04-26 13:00:00,28.88,28.93,28.8,28.83,188864.0,25.1403,25.1838,25.0707,25.0968,188864.0
2016-04-26 14:00:00,28.83,28.91,28.81,28.87,286468.0,25.0968,25.1664,25.0794,25.1316,286468.0
2016-04-26 15:00:00,28.87,28.94,28.84,28.92,850960.0,25.1316,25.1925,25.1055,25.1751,850960.0
2016-04-27 09:30:00,28.92,29.05,28.9,29.0,225972.0,25.1751,25.2883,25.1577,25.2448,225972.0
2016-04-27 10:00:00,29.02,29.05,28.82,28.88,211028.0,25.2622,25.2883,25.0881,25.1403,211028.0
2016-04-27 11:00:00,28.86,29.0,28.86,28.99,145988.0,25.1229,25.2448,25.1229,25.2361,145988.0
2016-04-27 12:00:00,29.0,29.0,28.9,28.91,172268.0,25.2448,25.2448,25.1577,25.1664,172268.0
2016-04-27 13:00:00,28.91,28.95,28.88,28.92,154204.0,25.1664,25.2013,25.1403,25.1751,154204.0
2016-04-27 14:00:00,28.91,29.04,28.86,28.96,298252.0,25.1664,25.2796,25.1229,25.21,298252.0
2016-04-27 15:00:00,28.96,29.1,28.95,29.06,502636.0,25.21,25.3318,25.2013,25.297,502636.0
2016-04-28 09:30:00,28.93,28.97,28.77,28.95,151708.0,25.1838,25.2187,25.0446,25.2013,151708.0
2016-04-28 10:00:00,28.94,29.02,28.94,28.99,405144.0,25.1925,25.2622,25.1925,25.2361,405144.0
2016-04-28 11:00:00,29.0,29.03,28.95,28.98,571200.0,25.2448,25.2709,25.2013,25.2274,571200.0
2016-04-28 12:00:00,28.98,29.01,28.93,28.95,323620.0,25.2274,25.2535,25.1838,25.2013,323620.0
2016-04-28 13:00:00,28.95,28.96,28.9,28.96,348036.0,25.2013,25.21,25.1577,25.21,348036.0
2016-04-28 14:00:00,28.95,28.97,28.83,28.83,539632.0,25.2013,25.2187,25.0968,25.0968,539632.0
2016-04-28 15:00:00,28.83,28.83,28.59,28.65,829328.0,25.0968,25.0968,24.8879,24.9401,829328.0
2016-04-29 09:30:00,28.64,28.73,28.49,28.49,272028.0,24.9314,25.0097,24.8008,24.8008,272028.0
2016-04-29 10:00:00,28.5,28.7,28.43,28.55,319468.0,24.8095,24.9836,24.7486,24.853,319468.0
2016-04-29 11:00:00,28.54,28.57,28.34,28.43,211216.0,24.8443,24.8705,24.6702,24.7486,211216.0
2016-04-29 12:00:00,28.43,28.47,28.34,28.38,256556.0,24.7486,24.7834,24.6702,24.7051,256556.0
2016-04-29 13:00:00,28.38,28.48,28.37,28.38,251520.0,24.7051,24.7921,24.6964,24.7051,251520.0
2016-04-29 14:00:00,28.38,28.42,28.3,28.36,288776.0,24.7051,24.7399,24.6354,24.6876,288776.0
2016-04-29 15:00:00,28.35,28.56,28.35,28.48,711196.0,24.6789,24.8618,24.6789,24.7921,711196.0
2016-05-02 09:30:00,28.56,28.6,28.43,28.48,181040.0,24.8618,24.8966,24.7486,24.7921,181040.0
2016-05-02 10:00:00,28.49,28.62,28.45,28.49,254968.0,24.8008,24.914,24.766,24.8008,254968.0
2016-05-02 11:00:00,28.5,28.63,28.49,28.54,252052.0,24.8095,24.9227,24.8008,24.8443,252052.0
2016-05-02 12:00:00,28.52,28.6,28.52,28.58,224008.0,24.8269,24.8966,24.8269,24.8792,224008.0
2016-05-02 13:00:00,28.59,28.7,28.58,28.66,439964.0,24.8879,24.9836,24.8792,24.9488,439964.0
2016-05-02 14:00:00,28.65,28.69,28.6,28.64,2026440.0,24.9401,24.9749,24.8966,24.9314,2026440.0
2016-05-02 15:00:00,28.63,28.72,28.63,28.71,957104.0,24.9227,25.001,24.9227,24.9923,957104.0
2016-05-03 09:30:00,28.5,28.51,28.32,28.36,700304.0,24.8095,24.8182,24.6528,24.6876,700304.0
2016-05-03 10:00:00,28.35,28.36,28.21,28.23,516608.0,24.6789,24.6876,24.5571,24.5745,516608.0
2016-05-03 11:00:00,28.21,28.29,28.11,28.27,710968.0,24.5571,24.6267,24.47,24.6093,710968.0
2016-05-03 12:00:00,28.28,28.32,28.23,28.31,169496.0,24.618,24.6528,24.5745,24.6441,169496.0
2016-05-03 13:00:00,28.32,28.41,28.29,28.33,213488.0,24.6528,24.7312,24.6267,24.6615,213488.0
2016-05-03 14:00:00,28.34,28.37,28.27,28.34,326412.0,24.6702,24.6964,24.6093,24.6702,326412.0
2016-05-03 15:00:00,28.34,28.35,28.26,28.31,924412.0,24.6702,24.6789,24.6006,24.6441,924412.0
2016-05-04 09:30:00,28.16,28.41,28.13,28.37,659464.0,24.5135,24.7312,24.4874,24.6964,659464.0
2016-05-04 10:00:00,28.39,28.42,28.16,28.2,477732.0,24.7138,24.7399,24.5135,24.5484,477732.0
2016-05-04 11:00:00,28.2,28.23,28.08,28.14,275440.0,24.5484,24.5745,24.4439,24.4961,275440.0
2016-05-04 12:00:00,28.15,28.19,28.08,28.08,310892.0,24.5048,24.5397,24.4439,24.4439,310892.0
2016-05-04 13:00:00,28.07,28.18,28.05,28.12,169436.0,24.4352,24.531,24.4178,24.4787,169436.0
2016-05-04 14:00:00,28.11,28.17,28.07,28.16,270056.0,24.47,24.5223,24.4352,24.5135,270056.0
2016-05-04 15:00:00,28.16,28.25,28.13,28.15,1950408.0,24.5135,24.5919,24.4874,24.5048,1950408.0
2016-05-05 09:30:00,28.25,28.3,28.1,28.22,150204.0,24.5919,24.6354,24.4613,24.5658,150204.0
2016-05-05 10:00:00,28.23,28.29,28.08,28.18,315176.0,24.5745,24.6267,24.4439,24.531,315176.0
2016-05-05 11:00:00,28.17,28.2,28.07,28.14,110424.0,24.5223,24.5484,24.4352,24.4961,110424.0
2016-05-05 12:00:00,28.13,28.16,28.07,28.11,110584.0,24.4874,24.5135,24.4352,24.47,110584.0
2016-05-05 13:00:00,28.11,28.11,27.97,28.03,163088.0,24.47,24.47,24.3482,24.4004,163088.0
2016-05-05 14:00:00,28.01,28.1,28.0,28.05,201704.0,24.383,24.4613,24.3743,24.4178,201704.0
2016-05-05 15:00:00,28.03,28.09,27.98,27.99,429404.0,24.4004,24.4526,24.3569,24.3656,429404.0
2016-05-06 09:30:00,27.89,28.09,27.88,27.96,119032.0,24.2785,24.4526,24.2698,24.3394,119032.0
2016-05-06 10:00:00,27.95,28.04,27.84,27.87,291048.0,24.3307,24.4091,24.235,24.2611,291048.0
2016-05-06 11:00:00,27.88,28.03,27.88,27.91,204128.0,24.2698,24.4004,24.2698,24.2959,204128.0
2016-05-06 12:00:00,27.91,27.99,27.9,27.98,172612.0,24.2959,24.3656,24.2872,24.3569,172612.0
2016-05-06 13:00:00,27.98,28.05,27.98,28.04,143464.0,24.3569,24.4178,24.3569,24.4091,143464.0
2016-05-06 14:00:00,28.06,28.14,28.06,28.08,347472.0,24.4265,24.4961,24.4265,24.4439,347472.0
2016-05-06 15:00:00,28.08,28.22,28.06,28.22,1212008.0,24.4439,24.5658,24.4265,24.5658,1212008.0
2016-05-09 09:30:00,28.23,28.32,28.17,28.3,97204.0,24.5745,24.6528,24.5223,24.6354,97204.0
2016-05-09 10:00:00,28.32,28.33,28.16,28.21,183116.0,24.6528,24.6615,24.5135,24.5571,183116.0
2016-05-09 11:00:00,28.19,28.26,28.08,28.21,229516.0,24.5397,24.6006,24.4439,24.5571,229516.0
2016-05-09 12:00:00,28.21,28.32,28.15,28.3,137772.0,24.5571,24.6528,24.5048,24.6354,137772.0
2016-05-09 13:00:00,28.29,28.36,28.29,28.31,212204.0,24.6267,24.6876,24.6267,24.6441,212204.0
2016-05-09 14:00:00,28.31,28.38,28.26,28.37,221116.0,24.6441,24.7051,24.6006,24.6964,221116.0
2016-05-09 15:00:00,28.36,28.37,28.21,28.21,429308.0,24.6876,24.6964,24.5571,24.5571,429308.0
2016-05-10 09:30:00,28.35,28.37,28.24,28.28,146592.0,24.6789,24.6964,24.5832,24.618,146592.0
2016-05-10 10:00:00,28.28,28.35,28.17,28.31,319400.0,24.618,24.6789,24.5223,24.6441,319400.0
2016-05-10 11:00:00,28.31,28.31,28.24,28.3,214904.0,24.6441,24.6441,24.5832,24.6354,214904.0
2016-05-10 12:00:00,28.31,28.48,28.3,28.42,214044.0,24.6441,24.7921,24.6354,24.7399,214044.0
2016-05-10 13:00:00,28.43,28.45,28.38,28.43,244172.0,24.7486,24.766,24.7051,24.7486,244172.0
2016-05-10 14:00:00,28.43,28.43,28.38,28.39,158804.0,24.7486,24.7486,24.7051,24.7138,158804.0
2016-05-10 15:00:00,28.37,28.46,28.37,28.45,322844.0,24.6964,24.7747,24.6964,24.766,322844.0
2016-05-11 09:30:00,28.38,28.43,28.26,28.28,497936.0,24.7051,24.7486,24.6006,24.618,497936.0
2016-05-11 10:00:00,28.29,28.42,28.24,28.36,1105748.0,24.6267,24.7399,24.5832,24.6876,1105748.0
2016-05-11 11:00:00,28.36,28.36,28.24,28.28,441184.0,24.6876,24.6876,24.5832,24.618,441184.0
2016-05-11 12:00:00,28.28,28.31,28.25,28.27,645240.0,24.618,24.6441,24.5919,24.6093,645240.0
2016-05-11 13:00:00,28.27,28.3,28.21,28.22,608484.0,24.6093,24.6354,24.5571,24.5658,608484.0
2016-05-11 14:00:00,28.21,28.22,28.12,28.14,1390252.0,24.5571,24.5658,24.4787,24.4961,1390252.0
2016-05-11 15:00:00,28.14,28.19,28.09,28.1,2441952.0,24.4961,24.5397,24.4526,24.4613,2441952.0
2016-05-12 09:30:00,28.21,28.25,28.13,28.13,426392.0,24.5571,24.5919,24.4874,24.4874,426392.0
2016-05-12 10:00:00,28.13,28.2,28.02,28.05,304784.0,24.4874,24.5484,24.3917,24.4178,304784.0
2016-05-12 11:00:00,28.05,28.05,27.89,27.91,424812.0,24.4178,24.4178,24.2785,24.2959,424812.0
2016-05-12 12:00:00,27.91,27.96,27.84,27.92,431356.0,24.2959,24.3394,24.235,24.3046,431356.0
2016-05-12 13:00:00,27.92,27.92,27.79,27.91,583732.0,24.3046,24.3046,24.1915,24.2959,583732.0
2016-05-12 14:00:00,27.91,28.08,27.9,28.04,597628.0,24.2959,24.4439,24.2872,24.4091,597628.0
2016-05-12 15:00:00,28.03,28.06,27.97,28.0,734960.0,24.4004,24.4265,24.3482,24.3743,734960.0
2016-05-13 09:30:00,27.95,28.08,27.86,27.94,179516.0,24.3307,24.4439,24.2524,24.322,179516.0
2016-05-13 10:00:00,27.94,28.01,27.86,27.97,213388.0,24.322,24.383,24.2524,24.3482,213388.0
2016-05-13 11:00:00,27.97,28.13,27.97,28.02,176388.0,24.3482,24.4874,24.3482,24.3917,176388.0
2016-05-13 12:00:00,28.02,28.06,27.92,27.92,175468.0,24.3917,24.4265,24.3046,24.3046,175468.0
2016-05-13 13:00:00,27.92,27.97,27.79,27.82,166608.0,24.3046,24.3482,24.1915,24.2176,166608.0
2016-05-13 14:00:00,27.83,27.85,27.74,27.78,236432.0,24.2263,24.2437,24.1479,24.1828,236432.0
2016-05-13 15:00:00,27.79,27.84,27.76,27.79,367868.0,24.1915,24.235,24.1653,24.1915,367868.0
2016-05-16 09:30:00,27.86,28.02,27.82,27.91,350320.0,24.2524,24.3917,24.2176,24.2959,350320.0
2016-05-16 10:00:00,27.95,28.13,27.94,28.09,170468.0,24.3307,24.4874,24.322,24.4526,170468.0
2016-05-16 11:00:00,28.09,28.18,28.04,28.14,194888.0,24.4526,24.531,24.4091,24.4961,194888.0
2016-05-16 12:00:00,28.14,28.16,28.06,28.11,122192.0,24.4961,24.5135,24.4265,24.47,122192.0
2016-05-16 13:00:00,28.11,28.13,28.08,28.08,129024.0,24.47,24.4874,24.4439,24.4439,129024.0
2016-05-16 14:00:00,28.1,28.19,28.1,28.17,239552.0,24.4613,24.5397,24.4613,24.5223,239552.0
2016-05-16 15:00:00,28.17,28.21,28.08,28.09,2098152.0,24.5223,24.5571,24.4439,24.4526,2098152.0
2016-05-17 09:30:00,28.02,28.08,27.91,28.06,174340.0,24.3917,24.4439,24.2959,24.4265,174340.0
2016-05-17 10:00:00,28.05,28.13,27.89,28.09,333084.0,24.4178,24.4874,24.2785,24.4526,333084.0
2016-05-17 11:00:00,28.1,28.16,28.07,28.09,297420.0,24.4613,24.5135,24.4352,24.4526,297420.0
2016-05-17 12:00:00,28.1,28.1,27.84,27.86,237336.0,24.4613,24.4613,24.235,24.2524,237336.0
2016-05-17 13:00:00,27.86,27.89,27.73,27.73,233780.0,24.2524,24.2785,24.1392,24.1392,233780.0
2016-05-17 14:00:00,27.73,27.74,27.47,27.56,681976.0,24.1392,24.1479,23.9129,23.9912,681976.0
2016-05-17 15:00:00,27.56,27.64,27.48,27.61,1005364.0,23.9912,24.0609,23.9216,24.0348,1005364.0
2016-05-18 09:30:00,27.49,27.68,27.45,27.68,259868.0,23.9303,24.0957,23.8955,24.0957,259868.0
2016-05-18 10:00:00,27.69,27.86,27.67,27.7,179940.0,24.1044,24.2524,24.087,24.1131,179940.0
2016-05-18 11:00:00,27.7,27.87,27.7,27.8,280600.0,24.1131,24.2611,24.1131,24.2002,280600.0
2016-05-18 12:00:00,27.79,27.91,27.75,27.91,216920.0,24.1915,24.2959,24.1566,24.2959,216920.0
2016-05-18 13:00:00,27.91,27.98,27.87,27.9,249308.0,24.2959,24.3569,24.2611,24.2872,249308.0
2016-05-18 14:00:00,27.9,27.9,27.56,27.73,423804.0,24.2872,24.2872,23.9912,24.1392,423804.0
2016-05-18 15:00:00,27.75,27.79,27.65,27.75,425952.0,24.1566,24.1915,24.0696,24.1566,425952.0
2016-05-19 09:30:00,27.53,27.75,27.51,27.51,152760.0,23.9651,24.1566,23.9477,23.9477,152760.0
2016-05-19 10:00:00,27.5,27.56,27.38,27.41,489328.0,23.939,23.9912,23.8346,23.8607,489328.0
2016-05-19 11:00:00,27.42,27.44,27.31,27.38,412664.0,23.8694,23.8868,23.7736,23.8346,412664.0
2016-05-19 12:00:00,27.37,27.47,27.35,27.41,175920.0,23.8258,23.9129,23.8084,23.8607,175920.0
2016-05-19 13:00:00,27.4,27.57,27.4,27.53,316996.0,23.852,23.9999,23.852,23.9651,316996.0
2016-05-19 14:00:00,27.53,27.61,27.49,27.5,586088.0,23.9651,24.0348,23.9303,23.939,586088.0
2016-05-19 15:00:00,27.5,27.61,27.5,27.54,653952.0,23.939,24.0348,23.939,23.9738,653952.0
2016-05-20 09:30:00,27.65,27.8,27.62,27.8,102580.0,24.0696,24.2002,24.0435,24.2002,102580.0
2016-05-20 10:00:00,27.8,27.91,27.79,27.84,205796.0,24.2002,24.2959,24.1915,24.235,205796.0
2016-05-20 11:00:00,27.85,27.96,27.85,27.89,140784.0,24.2437,24.3394,24.2437,24.2785,140784.0
2016-05-20 12:00:00,27.91,27.94,27.88,27.91,114648.0,24.2959,24.322,24.2698,24.2959,114648.0
2016-05-20 13:00:00,27.92,27.92,27.8,27.84,247136.0,24.3046,24.3046,24.2002,24.235,247136.0
2016-05-20 14:00:00,27.84,27.91,27.83,27.87,331560.0,24.235,24.2959,24.2263,24.2611,331560.0
2016-05-20 15:00:00,27.86,27.96,27.81,27.96,687632.0,24.2524,24.3394,24.2089,24.3394,687632.0
2016-05-23 09:30:00,28.01,28.03,27.94,28.0,239440.0,24.383,24.4004,24.322,24.3743,239440.0
2016-05-23 10:00:00,28.02,28.08,27.97,27.98,226620.0,24.3917,24.4439,24.3482,24.3569,226620.0
2016-05-23 11:00:00,28.0,28.04,27.86,27.88,256316.0,24.3743,24.4091,24.2524,24.2698,256316.0
2016-05-23 12:00:00,27.88,27.97,27.88,27.97,161800.0,24.2698,24.3482,24.2698,24.3482,161800.0
2016-05-23 13:00:00,27.97,28.03,27.96,28.0,204596.0,24.3482,24.4004,24.3394,24.3743,204596.0
2016-05-23 14:00:00,27.99,28.03,27.95,27.97,263700.0,24.3656,24.4004,24.3307,24.3482,263700.0
2016-05-23 15:00:00,27.97,27.98,27.88,27.89,339108.0,24.3482,24.3569,24.2698,24.2785,339108.0
2016-05-24 09:30:00,28.05,28.22,28.02,28.19,191528.0,24.4178,24.5658,24.3917,24.5397,191528.0
2016-05-24 10:00:00,28.19,28.37,28.19,28.37,350600.0,24.5397,24.6964,24.5397,24.6964,350600.0
2016-05-24 11:00:00,28.39,28.45,28.36,28.43,272884.0,24.7138,24.766,24.6876,24.7486,272884.0
2016-05-24 12:00:00,28.43,28.48,28.4,28.48,330404.0,24.7486,24.7921,24.7225,24.7921,330404.0
2016-05-24 13:00:00,28.48,28.5,28.43,28.46,378984.0,24.7921,24.8095,24.7486,24.7747,378984.0
2016-05-24 14:00:00,28.46,28.48,28.43,28.46,237144.0,24.7747,24.7921,24.7486,24.7747,237144.0
2016-05-24 15:00:00,28.46,28.54,28.46,28.48,393856.0,24.7747,24.8443,24.7747,24.7921,393856.0
2016-05-25 09:30:00,28.59,28.63,28.53,28.61,214964.0,24.8879,24.9227,24.8356,24.9053,214964.0
2016-05-25 10:00:00,28.61,28.74,28.61,28.68,485756.0,24.9053,25.0184,24.9053,24.9662,485756.0
2016-05-25 11:00:00,28.69,28.72,28.6,28.64,323644.0,24.9749,25.001,24.8966,24.9314,323644.0
2016-05-25 12:00:00,28.65,28.66,28.57,28.62,157732.0,24.9401,24.9488,24.8705,24.914,157732.0
2016-05-25 13:00:00,28.64,28.7,28.63,28.67,350792.0,24.9314,24.9836,24.9227,24.9575,350792.0
2016-05-25 14:00:00,28.68,28.68,28.62,28.62,198744.0,24.9662,24.9662,24.914,24.914,198744.0
2016-05-25 15:00:00,28.63,28.69,28.6,28.65,1964052.0,24.9227,24.9749,24.8966,24.9401,1964052.0
2016-05-26 09:30:00,28.68,28.75,28.6,28.61,114740.0,24.9662,25.0271,24.8966,24.9053,114740.0
2016-05-26 10:00:00,28.63,28.71,28.6,28.6,584016.0,24.9227,24.9923,24.8966,24.8966,584016.0
2016-05-26 11:00:00,28.6,28.62,28.56,28.62,301956.0,24.8966,24.914,24.8618,24.914,301956.0
2016-05-26 12:00:00,28.62,28.66,28.59,28.6,214284.0,24.914,24.9488,24.8879,24.8966,214284.0
2016-05-26 13:00:00,28.6,28.67,28.59,28.64,332900.0,24.8966,24.9575,24.8879,24.9314,332900.0
2016-05-26 14:00:00,28.64,28.68,28.63,28.64,536292.0,24.9314,24.9662,24.9227,24.9314,536292.0
2016-05-26 15:00:00,28.64,28.68,28.62,28.62,379352.0,24.9314,24.9662,24.914,24.914,379352.0
2016-05-27 09:30:00,28.61,28.75,28.6,28.72,193244.0,24.9053,25.0271,24.8966,25.001,193244.0
2016-05-27 10:00:00,28.72,28.83,28.71,28.75,155828.0,25.001,25.0968,24.9923,25.0271,155828.0
2016-05-27 11:00:00,28.74,28.82,28.72,28.81,239580.0,25.0184,25.0881,25.001,25.0794,239580.0
2016-05-27 12:00:00,28.82,28.86,28.82,28.86,336376.0,25.0881,25.1229,25.0881,25.1229,336376.0
2016-05-27 13:00:00,28.85,28.86,28.74,28.78,825460.0,25.1142,25.1229,25.0184,25.0533,825460.0
2016-05-27 14:00:00,28.77,28.85,28.75,28.82,550836.0,25.0446,25.1142,25.0271,25.0881,550836.0
2016-05-27 15:00:00,28.82,28.87,28.79,28.87,645596.0,25.0881,25.1316,25.062,25.1316,645596.0
2016-05-31 09:30:00,28.93,28.97,28.89,28.9,786540.0,25.1838,25.2187,25.149,25.1577,786540.0
2016-05-31 10:00:00,28.9,28.97,28.85,28.97,486520.0,25.1577,25.2187,25.1142,25.2187,486520.0
2016-05-31 11:00:00,28.97,29.01,28.91,28.94,334712.0,25.2187,25.2535,25.1664,25.1925,334712.0
2016-05-31 12:00:00,28.93,28.99,28.89,28.96,234872.0,25.1838,25.2361,25.149,25.21,234872.0
2016-05-31 13:00:00,28.95,29.08,28.94,28.99,258012.0,25.2013,25.3144,25.1925,25.2361,258012.0
2016-05-31 14:00:00,28.98,28.98,28.84,28.84,232284.0,25.2274,25.2274,25.1055,25.1055,232284.0
2016-05-31 15:00:00,28.85,29.0,28.82,28.95,749668.0,25.1142,25.2448,25.0881,25.2013,749668.0
2016-06-01 09:30:00,28.87,28.89,28.8,28.86,152988.0,25.1316,25.149,25.0707,25.1229,152988.0
2016-06-01 10:00:00,28.86,28.93,28.82,28.92,221584.0,25.1229,25.1838,25.0881,25.1751,221584.0
2016-06-01 11:00:00,28.93,29.02,28.93,28.99,244596.0,25.1838,25.2622,25.1838,25.2361,244596.0
2016-06-01 12:00:00,29.0,29.11,29.0,29.11,233220.0,25.2448,25.3405,25.2448,25.3405,233220.0
2016-06-01 13:00:00,29.11,29.13,29.05,29.09,221940.0,25.3405,25.3579,25.2883,25.3231,221940.0
2016-06-01 14:00:00,29.1,29.14,29.06,29.14,389100.0,25.3318,25.3666,25.297,25.3666,389100.0
2016-06-01 15:00:00,29.14,29.19,29.12,29.16,419256.0,25.3666,25.4102,25.3492,25.3841,419256.0
2016-06-02 09:30:00,29.08,29.13,29.04,29.07,95928.0,25.3144,25.3579,25.2796,25.3057,95928.0
2016-06-02 10:00:00,29.06,29.13,29.04,29.09,231444.0,25.297,25.3579,25.2796,25.3231,231444.0
2016-06-02 11:00:00,29.1,29.14,29.07,29.12,152484.0,25.3318,25.3666,25.3057,25.3492,152484.0
2016-06-02 12:00:00,29.12,29.13,29.08,29.11,206280.0,25.3492,25.3579,25.3144,25.3405,206280.0
2016-06-02 13:00:00,29.11,29.18,29.1,29.18,180064.0,25.3405,25.4015,25.3318,25.4015,180064.0
2016-06-02 14:00:00,29.19,29.25,29.18,29.23,296480.0,25.4102,25.4624,25.4015,25.445,296480.0
2016-06-02 15:00:00,29.24,29.3,29.21,29.3,277784.0,25.4537,25.5059,25.4276,25.5059,277784.0
2016-06-03 09:30:00,29.25,29.25,29.02,29.03,153120.0,25.4624,25.4624,25.2622,25.2709,153120.0
2016-06-03 10:00:00,29.03,29.06,28.91,29.05,398532.0,25.2709,25.297,25.1664,25.2883,398532.0
2016-06-03 11:00:00,29.05,29.07,28.93,29.07,175600.0,25.2883,25.3057,25.1838,25.3057,175600.0
2016-06-03 12:00:00,29.09,29.11,29.03,29.03,236252.0,25.3231,25.3405,25.2709,25.2709,236252.0
2016-06-03 13:00:00,29.04,29.13,29.03,29.13,136372.0,25.2796,25.3579,25.2709,25.3579,136372.0
2016-06-03 14:00:00,29.13,29.21,29.09,29.18,252504.0,25.3579,25.4276,25.3231,25.4015,252504.0
2016-06-03 15:00:00,29.18,29.19,29.12,29.15,237060.0,25.4015,25.4102,25.3492,25.3754,237060.0
2016-06-06 09:30:00,29.19,29.36,29.17,29.32,175568.0,25.4102,25.5582,25.3928,25.5233,175568.0
2016-06-06 10:00:00,29.35,29.39,29.33,29.39,112180.0,25.5495,25.5843,25.532,25.5843,112180.0
2016-06-06 11:00:00,29.39,29.41,29.32,29.4,138624.0,25.5843,25.6017,25.5233,25.593,138624.0
2016-06-06 12:00:00,29.39,29.4,29.3,29.37,212632.0,25.5843,25.593,25.5059,25.5669,212632.0
2016-06-06 13:00:00,29.36,29.48,29.36,29.45,321420.0,25.5582,25.6626,25.5582,25.6365,321420.0
2016-06-06 14:00:00,29.46,29.56,29.45,29.53,269252.0,25.6452,25.7323,25.6365,25.7061,269252.0
2016-06-06 15:00:00,29.53,29.54,29.45,29.47,462880.0,25.7061,25.7149,25.6365,25.6539,462880.0
2016-06-07 09:30:00,29.5,29.55,29.44,29.47,227032.0,25.68,25.7236,25.6278,25.6539,227032.0
2016-06-07 10:00:00,29.46,29.56,29.45,29.52,372412.0,25.6452,25.7323,25.6365,25.6974,372412.0
2016-06-07 11:00:00,29.53,29.62,29.51,29.6,200984.0,25.7061,25.7845,25.6887,25.7671,200984.0
2016-06-07 12:00:00,29.61,29.65,29.6,29.63,245620.0,25.7758,25.8106,25.7671,25.7932,245620.0
2016-06-07 13:00:00,29.64,29.68,29.63,29.65,459344.0,25.8019,25.8367,25.7932,25.8106,459344.0
2016-06-07 14:00:00,29.66,29.68,29.64,29.64,255832.0,25.8193,25.8367,25.8019,25.8019,255832.0
2016-06-07 15:00:00,29.64,29.65,29.58,29.58,256536.0,25.8019,25.8106,25.7497,25.7497,256536.0
2016-06-08 09:30:00,29.61,29.7,29.6,29.7,98532.0,25.7758,25.8541,25.7671,25.8541,98532.0
2016-06-08 10:00:00,29.7,29.75,29.63,29.72,156668.0,25.8541,25.8977,25.7932,25.8715,156668.0
2016-06-08 11:00:00,29.72,29.79,29.64,29.77,288140.0,25.8715,25.9325,25.8019,25.9151,288140.0
2016-06-08 12:00:00,29.78,29.86,29.78,29.86,163816.0,25.9238,25.9934,25.9238,25.9934,163816.0
2016-06-08 13:00:00,29.86,29.88,29.81,29.82,222984.0,25.9934,26.0108,25.9499,25.9586,222984.0
2016-06-08 14:00:00,29.82,29.89,29.79,29.87,253972.0,25.9586,26.0195,25.9325,26.0021,253972.0
2016-06-08 15:00:00,29.88,29.9,29.83,29.84,287648.0,26.0108,26.0282,25.9673,25.976,287648.0
2016-06-09 09:30:00,29.74,29.76,29.58,29.63,150132.0,25.889,25.9064,25.7497,25.7932,150132.0
2016-06-09 10:00:00,29.63,29.64,29.54,29.6,329004.0,25.7932,25.8019,25.7149,25.7671,329004.0
2016-06-09 11:00:00,29.63,29.68,29.6,29.6,105304.0,25.7932,25.8367,25.7671,25.7671,105304.0
2016-06-09 12:00:00,29.6,29.68,29.57,29.68,275740.0,25.7671,25.8367,25.741,25.8367,275740.0
2016-06-09 13:00:00,29.68,29.72,29.62,29.66,204612.0,25.8367,25.8715,25.7845,25.8193,204612.0
2016-06-09 14:00:00,29.67,29.74,29.64,29.71,248568.0,25.828,25.889,25.8019,25.8628,248568.0
2016-06-09 15:00:00,29.7,29.73,29.68,29.69,504764.0,25.8541,25.8802,25.8367,25.8454,504764.0
2016-06-10 09:30:00,29.37,29.47,29.28,29.34,158156.0,25.5669,25.6539,25.4885,25.5407,158156.0
2016-06-10 10:00:00,29.33,29.42,29.28,29.38,311948.0,25.532,25.6104,25.4885,25.5756,311948.0
2016-06-10 11:00:00,29.39,29.5,29.39,29.42,158428.0,25.5843,25.68,25.5843,25.6104,158428.0
2016-06-10 12:00:00,29.43,29.44,29.33,29.38,221052.0,25.6191,25.6278,25.532,25.5756,221052.0
2016-06-10 13:00:00,29.37,29.38,29.26,29.27,240952.0,25.5669,25.5756,25.4711,25.4798,240952.0
2016-06-10 14:00:00,29.27,29.3,29.22,29.23,639636.0,25.4798,25.5059,25.4363,25.445,639636.0
2016-06-10 15:00:00,29.23,29.32,29.2,29.29,750412.0,25.445,25.5233,25.4189,25.4972,750412.0
2016-06-13 09:30:00,29.19,29.28,29.13,29.23,146768.0,25.4102,25.4885,25.3579,25.445,146768.0
2016-06-13 10:00:00,29.24,29.31,29.15,29.15,155232.0,25.4537,25.5146,25.3754,25.3754,155232.0
2016-06-13 11:00:00,29.14,29.14,29.04,29.05,185572.0,25.3666,25.3666,25.2796,25.2883,185572.0
2016-06-13 12:00:00,29.04,29.16,29.04,29.13,142792.0,25.2796,25.3841,25.2796,25.3579,142792.0
2016-06-13 13:00:00,29.14,29.14,29.0,29.01,118896.0,25.3666,25.3666,25.2448,25.2535,118896.0
2016-06-13 14:00:00,29.02,29.07,28.97,29.02,168756.0,25.2622,25.3057,25.2187,25.2622,168756.0
2016-06-13 15:00:00,29.02,29.03,28.91,28.96,266716.0,25.2622,25.2709,25.1664,25.21,266716.0
2016-06-14 09:30:00,28.86,29.06,28.86,29.0,109988.0,25.1229,25.297,25.1229,25.2448,109988.0
2016-06-14 10:00:00,28.99,29.01,28.77,28.79,139816.0,25.2361,25.2535,25.0446,25.062,139816.0
2016-06-14 11:00:00,28.77,28.87,28.74,28.78,257908.0,25.0446,25.1316,25.0184,25.0533,257908.0
2016-06-14 12:00:00,28.79,28.97,28.79,28.82,105896.0,25.062,25.2187,25.062,25.0881,105896.0
2016-06-14 13:00:00,28.82,28.86,28.79,28.8,105100.0,25.0881,25.1229,25.062,25.0707,105100.0
2016-06-14 14:00:00,28.8,28.91,28.79,28.82,189060.0,25.0707,25.1664,25.062,25.0881,189060.0
2016-06-14 15:00:00,28.81,28.98,28.79,28.93,1596772.0,25.0794,25.2274,25.062,25.1838,1596772.0
2016-06-15 09:30:00,29.03,29.06,28.93,28.99,279264.0,25.2709,25.297,25.1838,25.2361,279264.0
2016-06-15 10:00:00,29.03,29.15,29.01,29.12,410040.0,25.2709,25.3754,25.2535,25.3492,410040.0
2016-06-15 11:00:00,29.11,29.17,29.07,29.14,130708.0,25.3405,25.3928,25.3057,25.3666,130708.0
2016-06-15 12:00:00,29.14,29.17,29.11,29.11,582196.0,25.3666,25.3928,25.3405,25.3405,582196.0
2016-06-15 13:00:00,29.11,29.17,29.1,29.12,222824.0,25.3405,25.3928,25.3318,25.3492,222824.0
2016-06-15 14:00:00,29.15,29.22,28.99,29.11,354732.0,25.3754,25.4363,25.2361,25.3405,354732.0
2016-06-15 15:00:00,29.1,29.13,28.9,28.94,574060.0,25.3318,25.3579,25.1577,25.1925,574060.0
2016-06-16 09:30:00,28.75,28.78,28.58,28.58,103788.0,25.0271,25.0533,24.8792,24.8792,103788.0
2016-06-16 10:00:00,28.58,28.66,28.5,28.57,197916.0,24.8792,24.9488,24.8095,24.8705,197916.0
2016-06-16 11:00:00,28.57,28.77,28.57,28.61,235004.0,24.8705,25.0446,24.8705,24.9053,235004.0
2016-06-16 12:00:00,28.62,28.79,28.59,28.74,267732.0,24.914,25.062,24.8879,25.0184,267732.0
2016-06-16 13:00:00,28.74,28.8,28.64,28.65,242060.0,25.0184,25.0707,24.9314,24.9401,242060.0
2016-06-16 14:00:00,28.65,28.86,28.65,28.83,272512.0,24.9401,25.1229,24.9401,25.0968,272512.0
2016-06-16 15:00:00,28.84,28.92,28.78,28.91,300660.0,25.1055,25.1751,25.0533,25.1664,300660.0
2016-06-17 09:30:00,28.93,28.96,28.79,28.93,130436.0,25.1838,25.21,25.062,25.1838,130436.0
2016-06-17 10:00:00,28.93,29.04,28.88,28.94,479076.0,25.1838,25.2796,25.1403,25.1925,479076.0
2016-06-17 11:00:00,28.95,28.95,28.77,28.84,208840.0,25.2013,25.2013,25.0446,25.1055,208840.0
2016-06-17 12:00:00,28.86,28.91,28.75,28.77,164852.0,25.1229,25.1664,25.0271,25.0446,164852.0
2016-06-17 13:00:00,28.76,28.88,28.72,28.85,197356.0,25.0359,25.1403,25.001,25.1142,197356.0
2016-06-17 14:00:00,28.84,28.93,28.8,28.89,229804.0,25.1055,25.1838,25.0707,25.149,229804.0
2016-06-17 15:00:00,28.89,28.9,28.83,28.83,439096.0,25.149,25.1577,25.0968,25.0968,439096.0
2016-06-20 09:30:00,29.25,29.31,29.2,29.27,170400.0,25.4624,25.5146,25.4189,25.4798,170400.0
2016-06-20 10:00:00,29.27,29.42,29.25,29.39,187848.0,25.4798,25.6104,25.4624,25.5843,187848.0
2016-06-20 11:00:00,29.4,29.43,29.35,29.4,151492.0,25.593,25.6191,25.5495,25.593,151492.0
2016-06-20 12:00:00,29.43,29.46,29.38,29.38,149416.0,25.6191,25.6452,25.5756,25.5756,149416.0
2016-06-20 13:00:00,29.38,29.4,29.32,29.36,206792.0,25.5756,25.593,25.5233,25.5582,206792.0
2016-06-20 14:00:00,29.34,29.35,29.27,29.33,239924.0,25.5407,25.5495,25.4798,25.532,239924.0
2016-06-20 15:00:00,29.33,29.34,29.18,29.18,409500.0,25.532,25.5407,25.4015,25.4015,409500.0
2016-06-21 09:30:00,29.1,29.1,28.94,28.98,126064.0,25.4097,25.4097,25.27,25.3049,126064.0
2016-06-21 10:00:00,28.96,29.04,28.86,28.88,228040.0,25.2875,25.3573,25.2002,25.2176,228040.0
2016-06-21 11:00:00,28.87,29.03,28.87,28.93,165704.0,25.2089,25.3486,25.2089,25.2613,165704.0
2016-06-21 12:00:00,28.92,28.95,28.88,28.92,113180.0,25.2526,25.2788,25.2176,25.2526,113180.0
2016-06-21 13:00:00,28.92,28.95,28.86,28.94,200520.0,25.2526,25.2788,25.2002,25.27,200520.0
2016-06-21 14:00:00,28.94,29.13,28.91,29.05,390920.0,25.27,25.4359,25.2438,25.3661,390920.0
2016-06-21 15:00:00,29.04,29.07,29.01,29.03,446900.0,25.3573,25.3835,25.3311,25.3486,446900.0
2016-06-22 09:30:00,29.08,29.11,29.0,29.0,103276.0,25.3923,25.4185,25.3224,25.3224,103276.0
2016-06-22 10:00:00,29.01,29.18,28.95,29.17,243756.0,25.3311,25.4796,25.2788,25.4709,243756.0
2016-06-22 11:00:00,29.16,29.21,29.1,29.15,467164.0,25.4621,25.5058,25.4097,25.4534,467164.0
2016-06-22 12:00:00,29.15,29.16,28.96,29.01,246464.0,25.4534,25.4621,25.2875,25.3311,246464.0
2016-06-22 13:00:00,28.99,29.01,28.91,28.98,224764.0,25.3137,25.3311,25.2438,25.3049,224764.0
2016-06-22 14:00:00,28.97,28.98,28.91,28.95,268232.0,25.2962,25.3049,25.2438,25.2788,268232.0
2016-06-22 15:00:00,28.97,28.99,28.88,28.9,276496.0,25.2962,25.3137,25.2176,25.2351,276496.0
2016-06-23 09:30:00,29.23,29.32,29.18,29.27,206260.0,25.5232,25.6018,25.4796,25.5582,206260.0
2016-06-23 10:00:00,29.28,29.35,29.24,29.28,177936.0,25.5669,25.628,25.532,25.5669,177936.0
2016-06-23 11:00:00,29.29,29.45,29.28,29.43,108872.0,25.5756,25.7153,25.5669,25.6979,108872.0
2016-06-23 12:00:00,29.44,29.46,29.37,29.38,90932.0,25.7066,25.7241,25.6455,25.6542,90932.0
2016-06-23 13:00:00,29.39,29.4,29.32,29.34,120220.0,25.663,25.6717,25.6018,25.6193,120220.0
2016-06-23 14:00:00,29.35,29.43,29.33,29.41,496344.0,25.628,25.6979,25.6106,25.6804,496344.0
2016-06-23 15:00:00,29.4,29.49,29.37,29.48,520364.0,25.6717,25.7503,25.6455,25.7415,520364.0
2016-06-24 09:30:00,28.11,28.61,28.11,28.6,500304.0,24.5453,24.9819,24.5453,24.9731,500304.0
2016-06-24 10:00:00,28.58,28.75,28.53,28.62,963324.0,24.9557,25.1041,24.912,24.9906,963324.0
2016-06-24 11:00:00,28.63,28.65,28.52,28.59,600684.0,24.9993,25.0168,24.9033,24.9644,600684.0
2016-06-24 12:00:00,28.58,28.59,28.38,28.41,579920.0,24.9557,24.9644,24.781,24.8072,579920.0
2016-06-24 13:00:00,28.4,28.46,28.37,28.44,566604.0,24.7985,24.8509,24.7723,24.8334,566604.0
2016-06-24 14:00:00,28.45,28.47,28.25,28.39,585776.0,24.8422,24.8596,24.6675,24.7898,585776.0
2016-06-24 15:00:00,28.39,28.48,28.3,28.36,535448.0,24.7898,24.8684,24.7112,24.7636,535448.0
2016-06-27 09:30:00,28.04,28.09,27.81,27.84,1222856.0,24.4842,24.5278,24.2833,24.3095,1222856.0
2016-06-27 10:00:00,27.81,27.88,27.4,27.42,1252368.0,24.2833,24.3444,23.9253,23.9428,1252368.0
2016-06-27 11:00:00,27.41,27.63,27.37,27.6,886556.0,23.934,24.1261,23.8991,24.1,886556.0
2016-06-27 12:00:00,27.6,27.71,27.53,27.69,526120.0,24.1,24.196,24.0388,24.1785,526120.0
2016-06-27 13:00:00,27.69,27.73,27.56,27.59,454052.0,24.1785,24.2135,24.065,24.0912,454052.0
2016-06-27 14:00:00,27.59,27.61,27.38,27.42,955116.0,24.0912,24.1087,23.9078,23.9428,955116.0
2016-06-27 15:00:00,27.42,27.58,27.42,27.5,1036440.0,23.9428,24.0825,23.9428,24.0126,1036440.0
2016-06-28 09:30:00,27.72,27.98,27.7,27.95,412776.0,24.2047,24.4318,24.1873,24.4056,412776.0
2016-06-28 10:00:00,27.96,27.99,27.76,27.85,505120.0,24.4143,24.4405,24.2397,24.3182,505120.0
2016-06-28 11:00:00,27.86,27.89,27.73,27.85,523552.0,24.327,24.3532,24.2135,24.3182,523552.0
2016-06-28 12:00:00,27.86,27.89,27.8,27.82,267852.0,24.327,24.3532,24.2746,24.2921,267852.0
2016-06-28 13:00:00,27.83,27.83,27.72,27.79,411536.0,24.3008,24.3008,24.2047,24.2659,411536.0
2016-06-28 14:00:00,27.78,27.98,27.75,27.94,419004.0,24.2571,24.4318,24.2309,24.3968,419004.0
2016-06-28 15:00:00,27.94,27.98,27.8,27.86,762868.0,24.3968,24.4318,24.2746,24.327,762868.0
2016-06-29 09:30:00,28.14,28.3,28.13,28.26,219336.0,24.5715,24.7112,24.5627,24.6763,219336.0
2016-06-29 10:00:00,28.26,28.31,28.2,28.27,316696.0,24.6763,24.7199,24.6239,24.685,316696.0
2016-06-29 11:00:00,28.28,28.43,28.28,28.39,425628.0,24.6937,24.8247,24.6937,24.7898,425628.0
2016-06-29 12:00:00,28.39,28.4,28.32,28.32,468744.0,24.7898,24.7985,24.7286,24.7286,468744.0
2016-06-29 13:00:00,28.32,28.4,28.28,28.39,510336.0,24.7286,24.7985,24.6937,24.7898,510336.0
2016-06-29 14:00:00,28.39,28.48,28.39,28.45,512524.0,24.7898,24.8684,24.7898,24.8422,512524.0
2016-06-29 15:00:00,28.45,28.49,28.41,28.45,846068.0,24.8422,24.8771,24.8072,24.8422,846068.0
2016-06-30 09:30:00,28.53,28.59,28.41,28.46,284116.0,24.912,24.9644,24.8072,24.8509,284116.0
2016-06-30 10:00:00,28.46,28.64,28.41,28.63,452876.0,24.8509,25.0081,24.8072,24.9993,452876.0
2016-06-30 11:00:00,28.63,28.71,28.6,28.67,554320.0,24.9993,25.0692,24.9731,25.0343,554320.0
2016-06-30 12:00:00,28.67,28.82,28.63,28.8,546152.0,25.0343,25.1652,24.9993,25.1478,546152.0
2016-06-30 13:00:00,28.8,28.81,28.72,28.78,521160.0,25.1478,25.1565,25.0779,25.1303,521160.0
2016-06-30 14:00:00,28.78,28.9,28.77,28.88,568492.0,25.1303,25.2351,25.1216,25.2176,568492.0
2016-06-30 15:00:00,28.87,29.05,28.81,29.05,1449716.0,25.2089,25.3661,25.1565,25.3661,1449716.0
2016-07-01 09:30:00,29.05,29.23,29.03,29.18,174884.0,25.3661,25.5232,25.3486,25.4796,174884.0
2016-07-01 10:00:00,29.18,29.23,29.15,29.22,508408.0,25.4796,25.5232,25.4534,25.5145,508408.0
2016-07-01 11:00:00,29.22,29.24,29.06,29.11,609828.0,25.5145,25.532,25.3748,25.4185,609828.0
2016-07-01 12:00:00,29.11,29.13,29.0,29.05,330840.0,25.4185,25.4359,25.3224,25.3661,330840.0
2016-07-01 13:00:00,29.05,29.07,28.96,29.03,283464.0,25.3661,25.3835,25.2875,25.3486,283464.0
2016-07-01 14:00:00,29.03,29.05,28.99,29.03,328784.0,25.3486,25.3661,25.3137,25.3486,328784.0
2016-07-01 15:00:00,29.04,29.15,29.03,29.12,594896.0,25.3573,25.4534,25.3486,25.4272,594896.0
2016-07-05 09:30:00,29.0,29.07,28.78,28.79,336776.0,25.3224,25.3835,25.1303,25.139,336776.0
2016-07-05 10:00:00,28.77,28.84,28.7,28.71,201132.0,25.1216,25.1827,25.0605,25.0692,201132.0
2016-07-05 11:00:00,28.71,28.73,28.58,28.61,393340.0,25.0692,25.0867,24.9557,24.9819,393340.0
2016-07-05 12:00:00,28.61,28.71,28.59,28.64,277160.0,24.9819,25.0692,24.9644,25.0081,277160.0
2016-07-05 13:00:00,28.64,28.65,28.53,28.57,268032.0,25.0081,25.0168,24.912,24.9469,268032.0
2016-07-05 14:00:00,28.58,28.7,28.58,28.66,298044.0,24.9557,25.0605,24.9557,25.0255,298044.0
2016-07-05 15:00:00,28.65,28.78,28.64,28.7,810484.0,25.0168,25.1303,25.0081,25.0605,810484.0
2016-07-06 09:30:00,28.58,28.7,28.52,28.69,175848.0,24.9557,25.0605,24.9033,25.0517,175848.0
2016-07-06 10:00:00,28.69,28.79,28.58,28.74,356632.0,25.0517,25.139,24.9557,25.0954,356632.0
2016-07-06 11:00:00,28.75,28.86,28.7,28.75,233420.0,25.1041,25.2002,25.0605,25.1041,233420.0
2016-07-06 12:00:00,28.75,28.91,28.75,28.88,363416.0,25.1041,25.2438,25.1041,25.2176,363416.0
2016-07-06 13:00:00,28.9,28.93,28.86,28.87,327928.0,25.2351,25.2613,25.2002,25.2089,327928.0
2016-07-06 14:00:00,28.86,28.92,28.82,28.9,424788.0,25.2002,25.2526,25.1652,25.2351,424788.0
2016-07-06 15:00:00,28.9,28.92,28.82,28.89,509484.0,25.2351,25.2526,25.1652,25.2264,509484.0
2016-07-07 09:30:00,28.96,29.14,28.96,29.11,127096.0,25.2875,25.4447,25.2875,25.4185,127096.0
2016-07-07 10:00:00,29.12,29.15,28.98,29.01,369284.0,25.4272,25.4534,25.3049,25.3311,369284.0
2016-07-07 11:00:00,28.99,29.06,28.88,28.94,176348.0,25.3137,25.3748,25.2176,25.27,176348.0
2016-07-07 12:00:00,28.96,28.97,28.79,28.8,217396.0,25.2875,25.2962,25.139,25.1478,217396.0
2016-07-07 13:00:00,28.79,28.89,28.77,28.87,289424.0,25.139,25.2264,25.1216,25.2089,289424.0
2016-07-07 14:00:00,28.88,28.89,28.79,28.81,394744.0,25.2176,25.2264,25.139,25.1565,394744.0
2016-07-07 15:00:00,28.81,28.98,28.79,28.93,795880.0,25.1565,25.3049,25.139,25.2613,795880.0
2016-07-08 09:30:00,29.23,29.38,29.15,29.36,161848.0,25.5232,25.6542,25.4534,25.6368,161848.0
2016-07-08 10:00:00,29.39,29.55,29.33,29.52,628240.0,25.663,25.8027,25.6106,25.7765,628240.0
2016-07-08 11:00:00,29.53,29.62,29.5,29.58,454228.0,25.7852,25.8638,25.759,25.8289,454228.0
2016-07-08 12:00:00,29.58,29.65,29.56,29.62,246124.0,25.8289,25.89,25.8114,25.8638,246124.0
2016-07-08 13:00:00,29.63,29.65,29.61,29.63,385560.0,25.8725,25.89,25.8551,25.8725,385560.0
2016-07-08 14:00:00,29.63,29.67,29.59,29.59,335248.0,25.8725,25.9074,25.8376,25.8376,335248.0
2016-07-08 15:00:00,29.58,29.66,29.57,29.61,423432.0,25.8289,25.8987,25.8201,25.8551,423432.0
2016-07-11 09:30:00,29.81,29.84,29.75,29.83,817872.0,26.0297,26.0559,25.9773,26.0472,817872.0
2016-07-11 10:00:00,29.83,29.9,29.8,29.9,417476.0,26.0472,26.1083,26.021,26.1083,417476.0
2016-07-11 11:00:00,29.9,29.99,29.9,29.95,509848.0,26.1083,26.1869,26.1083,26.1519,509848.0
2016-07-11 12:00:00,29.95,29.98,29.9,29.95,386912.0,26.1519,26.1781,26.1083,26.1519,386912.0
2016-07-11 13:00:00,29.93,29.98,29.93,29.95,296028.0,26.1345,26.1781,26.1345,26.1519,296028.0
2016-07-11 14:00:00,29.95,29.99,29.92,29.98,358560.0,26.1519,26.1869,26.1257,26.1781,358560.0
2016-07-11 15:00:00,29.98,30.01,29.93,29.97,782772.0,26.1781,26.2043,26.1345,26.1694,782772.0
2016-07-12 09:30:00,30.15,30.28,30.11,30.2,224588.0,26.3266,26.4401,26.2916,26.3702,224588.0
2016-07-12 10:00:00,30.2,30.25,30.11,30.24,599296.0,26.3702,26.4139,26.2916,26.4052,599296.0
2016-07-12 11:00:00,30.24,30.38,30.24,30.36,936612.0,26.4052,26.5274,26.4052,26.5099,936612.0
2016-07-12 12:00:00,30.36,30.43,30.35,30.4,748768.0,26.5099,26.5711,26.5012,26.5449,748768.0
2016-07-12 13:00:00,30.4,30.44,30.39,30.4,747412.0,26.5449,26.5798,26.5361,26.5449,747412.0
2016-07-12 14:00:00,30.4,30.52,30.4,30.46,717524.0,26.5449,26.6497,26.5449,26.5973,717524.0
2016-07-12 15:00:00,30.46,30.47,30.36,30.36,1003980.0,26.5973,26.606,26.5099,26.5099,1003980.0
2016-07-13 09:30:00,30.48,30.5,30.32,30.36,1238112.0,26.6147,26.6322,26.475,26.5099,1238112.0
2016-07-13 10:00:00,30.38,30.5,30.36,30.38,1378732.0,26.5274,26.6322,26.5099,26.5274,1378732.0
2016-07-13 11:00:00,30.38,30.39,30.2,30.26,497884.0,26.5274,26.5361,26.3702,26.4226,497884.0
2016-07-13 12:00:00,30.27,30.32,30.25,30.31,222736.0,26.4314,26.475,26.4139,26.4663,222736.0
2016-07-13 13:00:00,30.32,30.38,30.28,30.28,216172.0,26.475,26.5274,26.4401,26.4401,216172.0
2016-07-13 14:00:00,30.28,30.33,30.26,30.29,270988.0,26.4401,26.4838,26.4226,26.4488,270988.0
2016-07-13 15:00:00,30.28,30.33,30.24,30.31,640040.0,26.4401,26.4838,26.4052,26.4663,640040.0
2016-07-14 09:30:00,30.51,30.53,30.37,30.43,295284.0,26.6409,26.6584,26.5187,26.5711,295284.0
2016-07-14 10:00:00,30.43,30.56,30.4,30.49,372340.0,26.5711,26.6846,26.5449,26.6235,372340.0
2016-07-14 11:00:00,30.5,30.56,30.42,30.43,268440.0,26.6322,26.6846,26.5623,26.5711,268440.0
2016-07-14 12:00:00,30.44,30.49,30.41,30.42,353332.0,26.5798,26.6235,26.5536,26.5623,353332.0
2016-07-14 13:00:00,30.42,30.42,30.36,30.39,381816.0,26.5623,26.5623,26.5099,26.5361,381816.0
2016-07-14 14:00:00,30.39,30.41,30.37,30.38,372060.0,26.5361,26.5536,26.5187,26.5274,372060.0
2016-07-14 15:00:00,30.38,30.42,30.32,30.32,853784.0,26.5274,26.5623,26.475,26.475,853784.0
2016-07-15 09:30:00,30.47,30.5,30.32,30.35,410972.0,26.606,26.6322,26.475,26.5012,410972.0
2016-07-15 10:00:00,30.35,30.47,30.34,30.45,380252.0,26.5012,26.606,26.4925,26.5885,380252.0
2016-07-15 11:00:00,30.45,30.46,30.34,30.37,1219632.0,26.5885,26.5973,26.4925,26.5187,1219632.0
2016-07-15 12:00:00,30.38,30.41,30.31,30.33,480784.0,26.5274,26.5536,26.4663,26.4838,480784.0
2016-07-15 13:00:00,30.33,30.39,30.33,30.39,532064.0,26.4838,26.5361,26.4838,26.5361,532064.0
2016-07-15 14:00:00,30.39,30.4,30.36,30.37,571736.0,26.5361,26.5449,26.5099,26.5187,571736.0
2016-07-15 15:00:00,30.37,30.45,30.36,30.39,775720.0,26.5187,26.5885,26.5099,26.5361,775720.0
2016-07-18 09:30:00,30.38,30.4,30.32,30.39,427276.0,26.5274,26.5449,26.475,26.5361,427276.0
2016-07-18 10:00:00,30.38,30.56,30.37,30.52,897504.0,26.5274,26.6846,26.5187,26.6497,897504.0
2016-07-18 11:00:00,30.52,30.54,30.41,30.43,1267724.0,26.6497,26.6671,26.5536,26.5711,1267724.0
2016-07-18 12:00:00,30.42,30.43,30.35,30.38,608052.0,26.5623,26.5711,26.5012,26.5274,608052.0
2016-07-18 13:00:00,30.39,30.45,30.36,30.44,312156.0,26.5361,26.5885,26.5099,26.5798,312156.0
2016-07-18 14:00:00,30.45,30.46,30.41,30.45,504988.0,26.5885,26.5973,26.5536,26.5885,504988.0
2016-07-18 15:00:00,30.45,30.47,30.4,30.41,846488.0,26.5885,26.606,26.5449,26.5536,846488.0
2016-07-19 09:30:00,30.36,30.42,30.32,30.34,167892.0,26.5099,26.5623,26.475,26.4925,167892.0
2016-07-19 10:00:00,30.33,30.41,30.31,30.35,142576.0,26.4838,26.5536,26.4663,26.5012,142576.0
2016-07-19 11:00:00,30.35,30.42,30.33,30.33,254040.0,26.5012,26.5623,26.4838,26.4838,254040.0
2016-07-19 12:00:00,30.32,30.33,30.25,30.28,659756.0,26.475,26.4838,26.4139,26.4401,659756.0
2016-07-19 13:00:00,30.28,30.28,30.18,30.2,288872.0,26.4401,26.4401,26.3528,26.3702,288872.0
2016-07-19 14:00:00,30.2,30.27,30.2,30.24,266632.0,26.3702,26.4314,26.3702,26.4052,266632.0
2016-07-19 15:00:00,30.23,30.26,30.21,30.23,446428.0,26.3964,26.4226,26.379,26.3964,446428.0
2016-07-20 09:30:00,30.3,30.3,30.16,30.22,100052.0,26.4576,26.4576,26.3353,26.3877,100052.0
2016-07-20 10:00:00,30.21,30.47,30.18,30.45,705916.0,26.379,26.606,26.3528,26.5885,705916.0
2016-07-20 11:00:00,30.45,30.48,30.42,30.46,535272.0,26.5885,26.6147,26.5623,26.5973,535272.0
2016-07-20 12:00:00,30.46,30.48,30.43,30.47,242528.0,26.5973,26.6147,26.5711,26.606,242528.0
2016-07-20 13:00:00,30.47,30.49,30.45,30.46,367464.0,26.606,26.6235,26.5885,26.5973,367464.0
2016-07-20 14:00:00,30.46,30.49,30.44,30.45,239344.0,26.5973,26.6235,26.5798,26.5885,239344.0
2016-07-20 15:00:00,30.44,30.45,30.39,30.41,425396.0,26.5798,26.5885,26.5361,26.5536,425396.0
2016-07-21 09:30:00,30.39,30.45,30.36,30.39,223684.0,26.5361,26.5885,26.5099,26.5361,223684.0
2016-07-21 10:00:00,30.39,30.47,30.38,30.47,168208.0,26.5361,26.606,26.5274,26.606,168208.0
2016-07-21 11:00:00,30.46,30.46,30.26,30.28,636180.0,26.5973,26.5973,26.4226,26.4401,636180.0
2016-07-21 12:00:00,30.28,30.3,30.23,30.24,181220.0,26.4401,26.4576,26.3964,26.4052,181220.0
2016-07-21 13:00:00,30.23,30.27,30.18,30.2,546320.0,26.3964,26.4314,26.3528,26.3702,546320.0
2016-07-21 14:00:00,30.2,30.22,30.15,30.2,196088.0,26.3702,26.3877,26.3266,26.3702,196088.0
2016-07-21 15:00:00,30.18,30.27,30.16,30.23,510192.0,26.3528,26.4314,26.3353,26.3964,510192.0
2016-07-22 09:30:00,30.24,30.28,30.16,30.21,115240.0,26.4052,26.4401,26.3353,26.379,115240.0
2016-07-22 10:00:00,30.21,30.37,30.18,30.37,294920.0,26.379,26.5187,26.3528,26.5187,294920.0
2016-07-22 11:00:00,30.38,30.41,30.33,30.4,516992.0,26.5274,26.5536,26.4838,26.5449,516992.0
2016-07-22 12:00:00,30.4,30.49,30.4,30.48,569824.0,26.5449,26.6235,26.5449,26.6147,569824.0
2016-07-22 13:00:00,30.47,30.5,30.45,30.47,663824.0,26.606,26.6322,26.5885,26.606,663824.0
2016-07-22 14:00:00,30.47,30.48,30.45,30.47,484180.0,26.606,26.6147,26.5885,26.606,484180.0
2016-07-22 15:00:00,30.47,30.48,30.41,30.43,1082824.0,26.606,26.6147,26.5536,26.5711,1082824.0
2016-07-25 09:30:00,30.36,30.43,30.28,30.41,190868.0,26.5099,26.5711,26.4401,26.5536,190868.0
2016-07-25 10:00:00,30.4,30.41,30.32,30.35,203568.0,26.5449,26.5536,26.475,26.5012,203568.0
2016-07-25 11:00:00,30.34,30.34,30.25,30.29,724524.0,26.4925,26.4925,26.4139,26.4488,724524.0
2016-07-25 12:00:00,30.3,30.34,30.27,30.34,179084.0,26.4576,26.4925,26.4314,26.4925,179084.0
2016-07-25 13:00:00,30.33,30.37,30.3,30.35,156268.0,26.4838,26.5187,26.4576,26.5012,156268.0
2016-07-25 14:00:00,30.35,30.38,30.33,30.34,306224.0,26.5012,26.5274,26.4838,26.4925,306224.0
2016-07-25 15:00:00,30.34,30.35,30.29,30.34,262184.0,26.4925,26.5012,26.4488,26.4925,262184.0
2016-07-26 09:30:00,30.33,30.5,30.3,30.45,786944.0,26.4838,26.6322,26.4576,26.5885,786944.0
2016-07-26 10:00:00,30.45,30.5,30.29,30.29,559868.0,26.5885,26.6322,26.4488,26.4488,559868.0
2016-07-26 11:00:00,30.28,30.47,30.28,30.44,838176.0,26.4401,26.606,26.4401,26.5798,838176.0
2016-07-26 12:00:00,30.45,30.52,30.43,30.47,209640.0,26.5885,26.6497,26.5711,26.606,209640.0
2016-07-26 13:00:00,30.46,30.47,30.39,30.43,220092.0,26.5973,26.606,26.5361,26.5711,220092.0
2016-07-26 14:00:00,30.43,30.47,30.4,30.46,205004.0,26.5711,26.606,26.5449,26.5973,205004.0
2016-07-26 15:00:00,30.46,30.51,30.43,30.49,1784936.0,26.5973,26.6409,26.5711,26.6235,1784936.0
2016-07-27 09:30:00,30.58,30.65,30.58,30.62,757720.0,26.702,26.7632,26.702,26.737,757720.0
2016-07-27 10:00:00,30.62,30.64,30.44,30.52,748716.0,26.737,26.7544,26.5798,26.6497,748716.0
2016-07-27 11:00:00,30.52,30.55,30.45,30.46,292636.0,26.6497,26.6759,26.5885,26.5973,292636.0
2016-07-27 12:00:00,30.46,30.48,30.41,30.46,349140.0,26.5973,26.6147,26.5536,26.5973,349140.0
2016-07-27 13:00:00,30.46,30.52,30.42,30.5,357436.0,26.5973,26.6497,26.5623,26.6322,357436.0
2016-07-27 14:00:00,30.46,30.54,30.39,30.54,313144.0,26.5973,26.6671,26.5361,26.6671,313144.0
2016-07-27 15:00:00,30.55,30.6,30.53,30.58,417432.0,26.6759,26.7195,26.6584,26.702,417432.0
2016-07-28 09:30:00,30.51,30.57,30.42,30.53,202392.0,26.6409,26.6933,26.5623,26.6584,202392.0
2016-07-28 10:00:00,30.53,30.53,30.42,30.43,559316.0,26.6584,26.6584,26.5623,26.5711,559316.0
2016-07-28 11:00:00,30.43,30.48,30.42,30.47,223136.0,26.5711,26.6147,26.5623,26.606,223136.0
2016-07-28 12:00:00,30.47,30.49,30.43,30.46,176100.0,26.606,26.6235,26.5711,26.5973,176100.0
2016-07-28 13:00:00,30.46,30.5,30.45,30.5,151464.0,26.5973,26.6322,26.5885,26.6322,151464.0
2016-07-28 14:00:00,30.51,30.55,30.49,30.51,274744.0,26.6409,26.6759,26.6235,26.6409,274744.0
2016-07-28 15:00:00,30.51,30.54,30.46,30.47,296040.0,26.6409,26.6671,26.5973,26.606,296040.0
2016-07-29 09:30:00,30.47,30.5,30.3,30.32,223108.0,26.606,26.6322,26.4576,26.475,223108.0
2016-07-29 10:00:00,30.33,30.48,30.28,30.44,256064.0,26.4838,26.6147,26.4401,26.5798,256064.0
2016-07-29 11:00:00,30.44,30.63,30.44,30.6,252576.0,26.5798,26.7457,26.5798,26.7195,252576.0
2016-07-29 12:00:00,30.61,30.68,30.44,30.44,936464.0,26.7282,26.7894,26.5798,26.5798,936464.0
2016-07-29 13:00:00,30.44,30.54,30.42,30.53,238100.0,26.5798,26.6671,26.5623,26.6584,238100.0
2016-07-29 14:00:00,30.53,30.55,30.5,30.54,174212.0,26.6584,26.6759,26.6322,26.6671,174212.0
2016-07-29 15:00:00,30.53,30.55,30.49,30.5,501608.0,26.6584,26.6759,26.6235,26.6322,501608.0
2016-08-01 09:30:00,30.53,30.57,30.33,30.44,227576.0,26.6584,26.6933,26.4838,26.5798,227576.0
2016-08-01 10:00:00,30.44,30.57,30.41,30.55,2818288.0,26.5798,26.6933,26.5536,26.6759,2818288.0
2016-08-01 11:00:00,30.55,30.64,30.53,30.54,1517396.0,26.6759,26.7544,26.6584,26.6671,1517396.0
2016-08-01 12:00:00,30.54,30.56,30.39,30.46,392356.0,26.6671,26.6846,26.5361,26.5973,392356.0
2016-08-01 13:00:00,30.46,30.54,30.43,30.54,339696.0,26.5973,26.6671,26.5711,26.6671,339696.0
2016-08-01 14:00:00,30.55,30.56,30.49,30.52,379032.0,26.6759,26.6846,26.6235,26.6497,379032.0
2016-08-01 15:00:00,30.52,30.52,30.43,30.52,786676.0,26.6497,26.6497,26.5711,26.6497,786676.0
2016-08-02 09:30:00,30.52,30.53,30.38,30.41,292824.0,26.6497,26.6584,26.5274,26.5536,292824.0
2016-08-02 10:00:00,30.4,30.4,30.11,30.11,785984.0,26.5449,26.5449,26.2916,26.2916,785984.0
2016-08-02 11:00:00,30.12,30.19,30.11,30.12,832124.0,26.3004,26.3615,26.2916,26.3004,832124.0
2016-08-02 12:00:00,30.13,30.13,30.04,30.04,512308.0,26.3091,26.3091,26.2305,26.2305,512308.0
2016-08-02 13:00:00,30.05,30.08,30.0,30.04,398864.0,26.2393,26.2655,26.1956,26.2305,398864.0
2016-08-02 14:00:00,30.05,30.18,30.04,30.12,693084.0,26.2393,26.3528,26.2305,26.3004,693084.0
2016-08-02 15:00:00,30.12,30.15,30.06,30.07,1612708.0,26.3004,26.3266,26.248,26.2567,1612708.0
2016-08-03 09:30:00,30.01,30.06,29.91,30.0,611304.0,26.2043,26.248,26.117,26.1956,611304.0
2016-08-03 10:00:00,30.0,30.1,29.97,30.04,324528.0,26.1956,26.2829,26.1694,26.2305,324528.0
2016-08-03 11:00:00,30.03,30.18,30.01,30.16,168512.0,26.2218,26.3528,26.2043,26.3353,168512.0
2016-08-03 12:00:00,30.16,30.21,30.14,30.21,149384.0,26.3353,26.379,26.3178,26.379,149384.0
2016-08-03 13:00:00,30.21,30.21,30.13,30.17,309552.0,26.379,26.379,26.3091,26.344,309552.0
2016-08-03 14:00:00,30.17,30.19,30.11,30.14,647392.0,26.344,26.3615,26.2916,26.3178,647392.0
2016-08-03 15:00:00,30.14,30.23,30.14,30.23,362096.0,26.3178,26.3964,26.3178,26.3964,362096.0
2016-08-04 09:30:00,30.2,30.39,30.19,30.23,427288.0,26.3702,26.5361,26.3615,26.3964,427288.0
2016-08-04 10:00:00,30.23,30.33,30.18,30.31,726372.0,26.3964,26.4838,26.3528,26.4663,726372.0
2016-08-04 11:00:00,30.3,30.36,30.25,30.35,276100.0,26.4576,26.5099,26.4139,26.5012,276100.0
2016-08-04 12:00:00,30.34,30.37,30.31,30.31,248544.0,26.4925,26.5187,26.4663,26.4663,248544.0
2016-08-04 13:00:00,30.31,30.32,30.27,30.31,195080.0,26.4663,26.475,26.4314,26.4663,195080.0
2016-08-04 14:00:00,30.31,30.32,30.24,30.27,349472.0,26.4663,26.475,26.4052,26.4314,349472.0
2016-08-04 15:00:00,30.27,30.27,30.23,30.24,449392.0,26.4314,26.4314,26.3964,26.4052,449392.0
2016-08-05 09:30:00,30.42,30.59,30.37,30.58,222304.0,26.5623,26.7108,26.5187,26.702,222304.0
2016-08-05 10:00:00,30.58,30.61,30.55,30.61,261472.0,26.702,26.7282,26.6759,26.7282,261472.0
2016-08-05 11:00:00,30.61,30.69,30.6,30.65,735996.0,26.7282,26.7981,26.7195,26.7632,735996.0
2016-08-05 12:00:00,30.65,30.71,30.64,30.7,461596.0,26.7632,26.8156,26.7544,26.8068,461596.0
2016-08-05 13:00:00,30.7,30.72,30.66,30.68,313308.0,26.8068,26.8243,26.7719,26.7894,313308.0
2016-08-05 14:00:00,30.68,30.7,30.65,30.66,187268.0,26.7894,26.8068,26.7632,26.7719,187268.0
2016-08-05 15:00:00,30.66,30.69,30.62,30.65,449632.0,26.7719,26.7981,26.737,26.7632,449632.0
2016-08-08 09:30:00,30.67,30.75,30.65,30.7,715496.0,26.7806,26.8505,26.7632,26.8068,715496.0
2016-08-08 10:00:00,30.7,30.72,30.62,30.68,425544.0,26.8068,26.8243,26.737,26.7894,425544.0
2016-08-08 11:00:00,30.68,30.71,30.66,30.66,405752.0,26.7894,26.8156,26.7719,26.7719,405752.0
2016-08-08 12:00:00,30.67,30.67,30.58,30.63,365328.0,26.7806,26.7806,26.702,26.7457,365328.0
2016-08-08 13:00:00,30.63,30.64,30.6,30.63,331464.0,26.7457,26.7544,26.7195,26.7457,331464.0
2016-08-08 14:00:00,30.62,30.62,30.55,30.58,409472.0,26.737,26.737,26.6759,26.702,409472.0
2016-08-08 15:00:00,30.59,30.61,30.58,30.61,532380.0,26.7108,26.7282,26.702,26.7282,532380.0
2016-08-09 09:30:00,30.62,30.68,30.59,30.64,213704.0,26.737,26.7894,26.7108,26.7544,213704.0
2016-08-09 10:00:00,30.64,30.7,30.61,30.65,332836.0,26.7544,26.8068,26.7282,26.7632,332836.0
2016-08-09 11:00:00,30.65,30.68,30.64,30.67,319760.0,26.7632,26.7894,26.7544,26.7806,319760.0
2016-08-09 12:00:00,30.66,30.67,30.58,30.61,202760.0,26.7719,26.7806,26.702,26.7282,202760.0
2016-08-09 13:00:00,30.61,30.64,30.59,30.61,243740.0,26.7282,26.7544,26.7108,26.7282,243740.0
2016-08-09 14:00:00,30.62,30.62,30.58,30.62,259560.0,26.737,26.737,26.702,26.737,259560.0
2016-08-09 15:00:00,30.62,30.63,30.6,30.61,505160.0,26.737,26.7457,26.7195,26.7282,505160.0
2016-08-10 09:30:00,30.62,30.68,30.53,30.53,221924.0,26.737,26.7894,26.6584,26.6584,221924.0
2016-08-10 10:00:00,30.53,30.6,30.51,30.55,419056.0,26.6584,26.7195,26.6409,26.6759,419056.0
2016-08-10 11:00:00,30.55,30.57,30.34,30.4,456112.0,26.6759,26.6933,26.4925,26.5449,456112.0
2016-08-10 12:00:00,30.4,30.5,30.39,30.49,344112.0,26.5449,26.6322,26.5361,26.6235,344112.0
2016-08-10 13:00:00,30.49,30.51,30.44,30.46,312296.0,26.6235,26.6409,26.5798,26.5973,312296.0
2016-08-10 14:00:00,30.46,30.49,30.4,30.41,688696.0,26.5973,26.6235,26.5449,26.5536,688696.0
2016-08-10 15:00:00,30.41,30.52,30.4,30.45,559080.0,26.5536,26.6497,26.5449,26.5885,559080.0
2016-08-11 09:30:00,30.58,30.64,30.54,30.55,169808.0,26.702,26.7544,26.6671,26.6759,169808.0
2016-08-11 10:00:00,30.55,30.59,30.49,30.54,376796.0,26.6759,26.7108,26.6235,26.6671,376796.0
2016-08-11 11:00:00,30.54,30.66,30.54,30.66,348444.0,26.6671,26.7719,26.6671,26.7719,348444.0
2016-08-11 12:00:00,30.66,30.67,30.62,30.64,248108.0,26.7719,26.7806,26.737,26.7544,248108.0
2016-08-11 13:00:00,30.63,30.65,30.6,30.64,259776.0,26.7457,26.7632,26.7195,26.7544,259776.0
2016-08-11 14:00:00,30.64,30.68,30.6,30.62,399196.0,26.7544,26.7894,26.7195,26.737,399196.0
2016-08-11 15:00:00,30.62,30.64,30.57,30.59,583820.0,26.737,26.7544,26.6933,26.7108,583820.0
2016-08-12 09:30:00,30.5,30.58,30.47,30.56,415236.0,26.6322,26.702,26.606,26.6846,415236.0
2016-08-12 10:00:00,30.56,30.63,30.53,30.61,257488.0,26.6846,26.7457,26.6584,26.7282,257488.0
2016-08-12 11:00:00,30.61,30.62,30.51,30.52,270656.0,26.7282,26.737,26.6409,26.6497,270656.0
2016-08-12 12:00:00,30.52,30.54,30.44,30.46,477444.0,26.6497,26.6671,26.5798,26.5973,477444.0
2016-08-12 13:00:00,30.46,30.47,30.41,30.45,259868.0,26.5973,26.606,26.5536,26.5885,259868.0
2016-08-12 14:00:00,30.45,30.54,30.45,30.53,250756.0,26.5885,26.6671,26.5885,26.6584,250756.0
2016-08-12 15:00:00,30.53,30.58,30.53,30.56,749256.0,26.6584,26.702,26.6584,26.6846,749256.0
2016-08-15 09:30:00,30.63,30.79,30.61,30.75,205124.0,26.7457,26.8854,26.7282,26.8505,205124.0
2016-08-15 10:00:00,30.76,30.84,30.76,30.82,247916.0,26.8592,26.9291,26.8592,26.9116,247916.0
2016-08-15 11:00:00,30.81,30.84,30.8,30.82,452156.0,26.9029,26.9291,26.8941,26.9116,452156.0
2016-08-15 12:00:00,30.83,30.89,30.83,30.86,234532.0,26.9203,26.9727,26.9203,26.9465,234532.0
2016-08-15 13:00:00,30.86,30.89,30.84,30.88,157272.0,26.9465,26.9727,26.9291,26.964,157272.0
2016-08-15 14:00:00,30.86,30.89,30.83,30.86,392564.0,26.9465,26.9727,26.9203,26.9465,392564.0
2016-08-15 15:00:00,30.86,30.87,30.82,30.84,418388.0,26.9465,26.9553,26.9116,26.9291,418388.0
2016-08-16 09:30:00,30.79,30.8,30.67,30.74,312232.0,26.8854,26.8941,26.7806,26.8418,312232.0
2016-08-16 10:00:00,30.73,30.77,30.65,30.66,908172.0,26.833,26.868,26.7632,26.7719,908172.0
2016-08-16 11:00:00,30.66,30.73,30.65,30.7,554768.0,26.7719,26.833,26.7632,26.8068,554768.0
2016-08-16 12:00:00,30.7,30.7,30.61,30.68,779576.0,26.8068,26.8068,26.7282,26.7894,779576.0
2016-08-16 13:00:00,30.68,30.7,30.64,30.68,512832.0,26.7894,26.8068,26.7544,26.7894,512832.0
2016-08-16 14:00:00,30.68,30.71,30.66,30.7,530776.0,26.7894,26.8156,26.7719,26.8068,530776.0
2016-08-16 15:00:00,30.7,30.71,30.61,30.64,985196.0,26.8068,26.8156,26.7282,26.7544,985196.0
2016-08-17 09:30:00,30.59,30.67,30.5,30.51,344976.0,26.7108,26.7806,26.6322,26.6409,344976.0
2016-08-17 10:00:00,30.5,30.59,30.48,30.5,1202224.0,26.6322,26.7108,26.6147,26.6322,1202224.0
2016-08-17 11:00:00,30.5,30.53,30.41,30.43,1138456.0,26.6322,26.6584,26.5536,26.5711,1138456.0
2016-08-17 12:00:00,30.43,30.6,30.42,30.58,607384.0,26.5711,26.7195,26.5623,26.702,607384.0
2016-08-17 13:00:00,30.58,30.6,30.48,30.48,956496.0,26.702,26.7195,26.6147,26.6147,956496.0
2016-08-17 14:00:00,30.48,30.59,30.43,30.53,1886416.0,26.6147,26.7108,26.5711,26.6584,1886416.0
2016-08-17 15:00:00,30.54,30.56,30.46,30.55,1868212.0,26.6671,26.6846,26.5973,26.6759,1868212.0
2016-08-18 09:30:00,30.57,30.64,30.55,30.61,328380.0,26.6933,26.7544,26.6759,26.7282,328380.0
2016-08-18 10:00:00,30.61,30.76,30.61,30.74,416952.0,26.7282,26.8592,26.7282,26.8418,416952.0
2016-08-18 11:00:00,30.73,30.77,30.7,30.71,252040.0,26.833,26.868,26.8068,26.8156,252040.0
2016-08-18 12:00:00,30.7,30.7,30.55,30.64,325968.0,26.8068,26.8068,26.6759,26.7544,325968.0
2016-08-18 13:00:00,30.64,30.74,30.64,30.7,627080.0,26.7544,26.8418,26.7544,26.8068,627080.0
2016-08-18 14:00:00,30.7,30.71,30.66,30.69,280288.0,26.8068,26.8156,26.7719,26.7981,280288.0
2016-08-18 15:00:00,30.68,30.75,30.68,30.75,439252.0,26.7894,26.8505,26.7894,26.8505,439252.0
2016-08-19 09:30:00,30.73,30.73,30.59,30.63,215732.0,26.833,26.833,26.7108,26.7457,215732.0
2016-08-19 10:00:00,30.64,30.77,30.64,30.71,354592.0,26.7544,26.868,26.7544,26.8156,354592.0
2016-08-19 11:00:00,30.72,30.77,30.67,30.75,167456.0,26.8243,26.868,26.7806,26.8505,167456.0
2016-08-19 12:00:00,30.75,30.75,30.64,30.66,198360.0,26.8505,26.8505,26.7544,26.7719,198360.0
2016-08-19 13:00:00,30.65,30.72,30.65,30.71,239292.0,26.7632,26.8243,26.7632,26.8156,239292.0
2016-08-19 14:00:00,30.72,30.76,30.71,30.75,251956.0,26.8243,26.8592,26.8156,26.8505,251956.0
2016-08-19 15:00:00,30.76,30.77,30.73,30.75,611564.0,26.8592,26.868,26.833,26.8505,611564.0
2016-08-22 09:30:00,30.69,30.69,30.58,30.66,179224.0,26.7981,26.7981,26.702,26.7719,179224.0
2016-08-22 10:00:00,30.67,30.86,30.65,30.84,361824.0,26.7806,26.9465,26.7632,26.9291,361824.0
2016-08-22 11:00:00,30.84,30.85,30.65,30.72,593804.0,26.9291,26.9378,26.7632,26.8243,593804.0
2016-08-22 12:00:00,30.72,30.82,30.7,30.79,305412.0,26.8243,26.9116,26.8068,26.8854,305412.0
2016-08-22 13:00:00,30.79,30.83,30.71,30.82,249040.0,26.8854,26.9203,26.8156,26.9116,249040.0
2016-08-22 14:00:00,30.82,30.84,30.78,30.8,692636.0,26.9116,26.9291,26.8767,26.8941,692636.0
2016-08-22 15:00:00,30.8,30.84,30.78,30.83,422020.0,26.8941,26.9291,26.8767,26.9203,422020.0
2016-08-23 09:30:00,30.96,31.1,30.92,31.06,305036.0,27.0339,27.1561,26.9989,27.1212,305036.0
2016-08-23 10:00:00,31.09,31.14,31.05,31.11,674272.0,27.1474,27.191,27.1124,27.1648,674272.0
2016-08-23 11:00:00,31.11,31.11,31.06,31.07,718892.0,27.1648,27.1648,27.1212,27.1299,718892.0
2016-08-23 12:00:00,31.07,31.09,31.05,31.06,851776.0,27.1299,27.1474,27.1124,27.1212,851776.0
2016-08-23 13:00:00,31.06,31.13,31.06,31.12,952040.0,27.1212,27.1823,27.1212,27.1736,952040.0
2016-08-23 14:00:00,31.12,31.14,31.08,31.09,1000980.0,27.1736,27.191,27.1386,27.1474,1000980.0
2016-08-23 15:00:00,31.09,31.1,31.04,31.04,1580588.0,27.1474,27.1561,27.1037,27.1037,1580588.0
2016-08-24 09:30:00,31.01,31.07,30.98,31.03,316980.0,27.0775,27.1299,27.0513,27.095,316980.0
2016-08-24 10:00:00,31.03,31.04,30.94,31.02,623276.0,27.095,27.1037,27.0164,27.0862,623276.0
2016-08-24 11:00:00,31.02,31.05,30.97,30.98,646812.0,27.0862,27.1124,27.0426,27.0513,646812.0
2016-08-24 12:00:00,30.97,31.04,30.96,31.03,429984.0,27.0426,27.1037,27.0339,27.095,429984.0
2016-08-24 13:00:00,31.04,31.04,30.96,30.96,362584.0,27.1037,27.1037,27.0339,27.0339,362584.0
2016-08-24 14:00:00,30.96,30.97,30.86,30.9,651124.0,27.0339,27.0426,26.9465,26.9815,651124.0
2016-08-24 15:00:00,30.9,30.91,30.82,30.88,968744.0,26.9815,26.9902,26.9116,26.964,968744.0
2016-08-25 09:30:00,30.79,30.92,30.77,30.92,161316.0,26.8854,26.9989,26.868,26.9989,161316.0
2016-08-25 10:00:00,30.92,30.98,30.91,30.95,477396.0,26.9989,27.0513,26.9902,27.0251,477396.0
2016-08-25 11:00:00,30.95,31.04,30.92,30.93,393532.0,27.0251,27.1037,26.9989,27.0077,393532.0
2016-08-25 12:00:00,30.92,30.99,30.88,30.98,277780.0,26.9989,27.0601,26.964,27.0513,277780.0
2016-08-25 13:00:00,30.99,31.01,30.92,30.95,218280.0,27.0601,27.0775,26.9989,27.0251,218280.0
2016-08-25 14:00:00,30.95,30.96,30.89,30.9,368348.0,27.0251,27.0339,26.9727,26.9815,368348.0
2016-08-25 15:00:00,30.91,30.98,30.89,30.98,1323204.0,26.9902,27.0513,26.9727,27.0513,1323204.0
2016-08-26 09:30:00,31.0,31.08,30.97,31.03,161856.0,27.0688,27.1386,27.0426,27.095,161856.0
2016-08-26 10:00:00,31.03,31.21,30.95,31.08,560260.0,27.095,27.2522,27.0251,27.1386,560260.0
2016-08-26 11:00:00,31.09,31.14,30.92,30.93,468888.0,27.1474,27.191,26.9989,27.0077,468888.0
2016-08-26 12:00:00,30.93,30.93,30.79,30.89,277820.0,27.0077,27.0077,26.8854,26.9727,277820.0
2016-08-26 13:00:00,30.88,30.91,30.75,30.78,312400.0,26.964,26.9902,26.8505,26.8767,312400.0
2016-08-26 14:00:00,30.77,30.81,30.7,30.76,289180.0,26.868,26.9029,26.8068,26.8592,289180.0
2016-08-26 15:00:00,30.76,30.9,30.75,30.87,490728.0,26.8592,26.9815,26.8505,26.9553,490728.0
2016-08-29 09:30:00,30.93,31.04,30.88,31.01,177640.0,27.0077,27.1037,26.964,27.0775,177640.0
2016-08-29 10:00:00,31.0,31.06,30.97,31.0,288480.0,27.0688,27.1212,27.0426,27.0688,288480.0
2016-08-29 11:00:00,31.0,31.12,31.0,31.09,360480.0,27.0688,27.1736,27.0688,27.1474,360480.0
2016-08-29 12:00:00,31.1,31.11,31.06,31.1,178172.0,27.1561,27.1648,27.1212,27.1561,178172.0
2016-08-29 13:00:00,31.1,31.14,31.1,31.11,219152.0,27.1561,27.191,27.1561,27.1648,219152.0
2016-08-29 14:00:00,31.11,31.13,31.04,31.09,541876.0,27.1648,27.1823,27.1037,27.1474,541876.0
2016-08-29 15:00:00,31.09,31.09,31.03,31.05,194288.0,27.1474,27.1474,27.095,27.1124,194288.0
2016-08-30 09:30:00,31.07,31.14,31.06,31.1,130704.0,27.1299,27.191,27.1212,27.1561,130704.0
2016-08-30 10:00:00,31.11,31.13,31.03,31.06,188012.0,27.1648,27.1823,27.095,27.1212,188012.0
2016-08-30 11:00:00,31.05,31.09,31.04,31.08,379684.0,27.1124,27.1474,27.1037,27.1386,379684.0
2016-08-30 12:00:00,31.09,31.13,31.06,31.06,302012.0,27.1474,27.1823,27.1212,27.1212,302012.0
2016-08-30 13:00:00,31.05,31.08,31.02,31.03,208492.0,27.1124,27.1386,27.0862,27.095,208492.0
2016-08-30 14:00:00,31.03,31.03,30.95,31.01,238680.0,27.095,27.095,27.0251,27.0775,238680.0
2016-08-30 15:00:00,31.0,31.08,30.99,31.08,516332.0,27.0688,27.1386,27.0601,27.1386,516332.0
2016-08-31 09:30:00,31.04,31.08,31.0,31.03,171668.0,27.1037,27.1386,27.0688,27.095,171668.0
2016-08-31 10:00:00,31.02,31.05,30.79,30.79,271452.0,27.0862,27.1124,26.8854,26.8854,271452.0
2016-08-31 11:00:00,30.79,30.86,30.77,30.83,209892.0,26.8854,26.9465,26.868,26.9203,209892.0
2016-08-31 12:00:00,30.82,30.84,30.75,30.82,204000.0,26.9116,26.9291,26.8505,26.9116,204000.0
2016-08-31 13:00:00,30.82,30.86,30.77,30.85,319256.0,26.9116,26.9465,26.868,26.9378,319256.0
2016-08-31 14:00:00,30.84,30.95,30.84,30.87,767620.0,26.9291,27.0251,26.9291,26.9553,767620.0
2016-08-31 15:00:00,30.87,31.01,30.86,30.93,680124.0,26.9553,27.0775,26.9465,27.0077,680124.0
2016-09-01 09:30:00,30.96,31.04,30.83,30.86,171192.0,27.0339,27.1037,26.9203,26.9465,171192.0
2016-09-01 10:00:00,30.85,30.9,30.64,30.68,525236.0,26.9378,26.9815,26.7544,26.7894,525236.0
2016-09-01 11:00:00,30.67,30.82,30.63,30.78,551376.0,26.7806,26.9116,26.7457,26.8767,551376.0
2016-09-01 12:00:00,30.77,30.98,30.76,30.89,507920.0,26.868,27.0513,26.8592,26.9727,507920.0
2016-09-01 13:00:00,30.89,30.9,30.83,30.84,216332.0,26.9727,26.9815,26.9203,26.9291,216332.0
2016-09-01 14:00:00,30.83,30.86,30.78,30.84,423248.0,26.9203,26.9465,26.8767,26.9291,423248.0
2016-09-01 15:00:00,30.84,30.95,30.79,30.95,952168.0,26.9291,27.0251,26.8854,27.0251,952168.0
2016-09-02 09:30:00,31.13,31.24,31.05,31.21,200928.0,27.1823,27.2784,27.1124,27.2522,200928.0
2016-09-02 10:00:00,31.22,31.25,31.13,31.17,389856.0,27.2609,27.2871,27.1823,27.2172,389856.0
2016-09-02 11:00:00,31.18,31.21,31.15,31.2,427860.0,27.226,27.2522,27.1998,27.2434,427860.0
2016-09-02 12:00:00,31.21,31.21,31.13,31.17,318532.0,27.2522,27.2522,27.1823,27.2172,318532.0
2016-09-02 13:00:00,31.17,31.18,31.11,31.13,317820.0,27.2172,27.226,27.1648,27.1823,317820.0
2016-09-02 14:00:00,31.13,31.22,31.13,31.21,751968.0,27.1823,27.2609,27.1823,27.2522,751968.0
2016-09-02 15:00:00,31.21,31.31,31.2,31.31,1012768.0,27.2522,27.3395,27.2434,27.3395,1012768.0
2016-09-06 09:30:00,31.39,31.39,31.25,31.27,802764.0,27.4093,27.4093,27.2871,27.3045,802764.0
2016-09-06 10:00:00,31.26,31.27,31.08,31.11,730804.0,27.2958,27.3045,27.1386,27.1648,730804.0
2016-09-06 11:00:00,31.11,31.19,31.09,31.18,532096.0,27.1648,27.2347,27.1474,27.226,532096.0
2016-09-06 12:00:00,31.18,31.23,31.17,31.19,269992.0,27.226,27.2696,27.2172,27.2347,269992.0
2016-09-06 13:00:00,31.19,31.22,31.18,31.2,217032.0,27.2347,27.2609,27.226,27.2434,217032.0
2016-09-06 14:00:00,31.2,31.22,31.17,31.21,376916.0,27.2434,27.2609,27.2172,27.2522,376916.0
2016-09-06 15:00:00,31.21,31.25,31.18,31.25,594040.0,27.2522,27.2871,27.226,27.2871,594040.0
2016-09-07 09:30:00,31.25,31.27,31.22,31.24,110660.0,27.2871,27.3045,27.2609,27.2784,110660.0
2016-09-07 10:00:00,31.25,31.34,31.24,31.28,285488.0,27.2871,27.3657,27.2784,27.3133,285488.0
2016-09-07 11:00:00,31.28,31.31,31.26,31.29,374052.0,27.3133,27.3395,27.2958,27.322,374052.0
2016-09-07 12:00:00,31.29,31.35,31.23,31.33,318816.0,27.322,27.3744,27.2696,27.3569,318816.0
2016-09-07 13:00:00,31.34,31.36,31.32,31.34,200912.0,27.3657,27.3831,27.3482,27.3657,200912.0
2016-09-07 14:00:00,31.34,31.37,31.32,31.37,200384.0,27.3657,27.3919,27.3482,27.3919,200384.0
2016-09-07 15:00:00,31.38,31.46,31.37,31.46,420772.0,27.4006,27.4705,27.3919,27.4705,420772.0
2016-09-08 09:30:00,31.43,31.45,31.32,31.36,175824.0,27.4443,27.4617,27.3482,27.3831,175824.0
2016-09-08 10:00:00,31.33,31.4,31.31,31.34,346104.0,27.3569,27.4181,27.3395,27.3657,346104.0
2016-09-08 11:00:00,31.35,31.41,31.32,31.36,204964.0,27.3744,27.4268,27.3482,27.3831,204964.0
2016-09-08 12:00:00,31.35,31.39,31.31,31.38,179716.0,27.3744,27.4093,27.3395,27.4006,179716.0
2016-09-08 13:00:00,31.38,31.4,31.29,31.34,177260.0,27.4006,27.4181,27.322,27.3657,177260.0
2016-09-08 14:00:00,31.33,31.36,31.32,31.34,231912.0,27.3569,27.3831,27.3482,27.3657,231912.0
2016-09-08 15:00:00,31.33,31.36,31.31,31.34,505444.0,27.3569,27.3831,27.3395,27.3657,505444.0
2016-09-09 09:30:00,31.13,31.19,30.88,30.92,823348.0,27.1823,27.2347,26.964,26.9989,823348.0
2016-09-09 10:00:00,30.92,30.95,30.82,30.87,559320.0,26.9989,27.0251,26.9116,26.9553,559320.0
2016-09-09 11:00:00,30.87,30.89,30.78,30.8,206520.0,26.9553,26.9727,26.8767,26.8941,206520.0
2016-09-09 12:00:00,30.8,30.83,30.75,30.78,410156.0,26.8941,26.9203,26.8505,26.8767,410156.0
2016-09-09 13:00:00,30.76,30.77,30.56,30.61,241308.0,26.8592,26.868,26.6846,26.7282,241308.0
2016-09-09 14:00:00,30.6,30.65,30.5,30.59,544180.0,26.7195,26.7632,26.6322,26.7108,544180.0
2016-09-09 15:00:00,30.57,30.61,30.4,30.4,673972.0,26.6933,26.7282,26.5449,26.5449,673972.0
2016-09-12 09:30:00,30.27,30.4,30.23,30.36,503764.0,26.4314,26.5449,26.3964,26.5099,503764.0
2016-09-12 10:00:00,30.34,30.45,30.28,30.37,806584.0,26.4925,26.5885,26.4401,26.5187,806584.0
2016-09-12 11:00:00,30.39,30.53,30.38,30.5,469540.0,26.5361,26.6584,26.5274,26.6322,469540.0
2016-09-12 12:00:00,30.5,30.54,30.45,30.5,255380.0,26.6322,26.6671,26.5885,26.6322,255380.0
2016-09-12 13:00:00,30.51,30.61,30.43,30.57,700748.0,26.6409,26.7282,26.5711,26.6933,700748.0
2016-09-12 14:00:00,30.58,30.73,30.57,30.67,401932.0,26.702,26.833,26.6933,26.7806,401932.0
2016-09-12 15:00:00,30.67,30.77,30.66,30.75,509852.0,26.7806,26.868,26.7719,26.8505,509852.0
2016-09-13 09:30:00,30.53,30.57,30.38,30.39,821624.0,26.6584,26.6933,26.5274,26.5361,821624.0
2016-09-13 10:00:00,30.38,30.43,30.28,30.29,525316.0,26.5274,26.5711,26.4401,26.4488,525316.0
2016-09-13 11:00:00,30.29,30.31,30.1,30.18,948000.0,26.4488,26.4663,26.2829,26.3528,948000.0
2016-09-13 12:00:00,30.19,30.23,30.05,30.08,740276.0,26.3615,26.3964,26.2393,26.2655,740276.0
2016-09-13 13:00:00,30.08,30.33,30.05,30.17,961512.0,26.2655,26.4838,26.2393,26.344,961512.0
2016-09-13 14:00:00,30.16,30.23,30.09,30.16,727244.0,26.3353,26.3964,26.2742,26.3353,727244.0
2016-09-13 15:00:00,30.16,30.34,30.13,30.21,635000.0,26.3353,26.4925,26.3091,26.379,635000.0
2016-09-14 09:30:00,30.25,30.28,30.07,30.14,176652.0,26.4139,26.4401,26.2567,26.3178,176652.0
2016-09-14 10:00:00,30.14,30.34,30.11,30.17,319236.0,26.3178,26.4925,26.2916,26.344,319236.0
2016-09-14 11:00:00,30.16,30.26,30.11,30.24,330364.0,26.3353,26.4226,26.2916,26.4052,330364.0
2016-09-14 12:00:00,30.23,30.27,30.18,30.18,380564.0,26.3964,26.4314,26.3528,26.3528,380564.0
2016-09-14 13:00:00,30.19,30.24,30.14,30.14,273956.0,26.3615,26.4052,26.3178,26.3178,273956.0
2016-09-14 14:00:00,30.14,30.23,30.09,30.19,399888.0,26.3178,26.3964,26.2742,26.3615,399888.0
2016-09-14 15:00:00,30.18,30.2,30.07,30.12,690216.0,26.3528,26.3702,26.2567,26.3004,690216.0
2016-09-15 09:30:00,30.13,30.25,30.08,30.23,138748.0,26.3091,26.4139,26.2655,26.3964,138748.0
2016-09-15 10:00:00,30.23,30.38,30.19,30.37,577656.0,26.3964,26.5274,26.3615,26.5187,577656.0
2016-09-15 11:00:00,30.39,30.46,30.36,30.39,275368.0,26.5361,26.5973,26.5099,26.5361,275368.0
2016-09-15 12:00:00,30.4,30.42,30.34,30.38,1125516.0,26.5449,26.5623,26.4925,26.5274,1125516.0
2016-09-15 13:00:00,30.38,30.46,30.35,30.46,937208.0,26.5274,26.5973,26.5012,26.5973,937208.0
2016-09-15 14:00:00,30.46,30.5,30.44,30.47,678340.0,26.5973,26.6322,26.5798,26.606,678340.0
2016-09-15 15:00:00,30.48,30.5,30.42,30.49,2205168.0,26.6147,26.6322,26.5623,26.6235,2205168.0
2016-09-16 09:30:00,30.39,30.45,30.33,30.39,122024.0,26.5361,26.5885,26.4838,26.5361,122024.0
2016-09-16 10:00:00,30.4,30.45,30.28,30.39,179888.0,26.5449,26.5885,26.4401,26.5361,179888.0
2016-09-16 11:00:00,30.39,30.46,30.36,30.44,200220.0,26.5361,26.5973,26.5099,26.5798,200220.0
2016-09-16 12:00:00,30.43,30.48,30.41,30.43,181188.0,26.5711,26.6147,26.5536,26.5711,181188.0
2016-09-16 13:00:00,30.43,30.47,30.34,30.41,182916.0,26.5711,26.606,26.4925,26.5536,182916.0
2016-09-16 14:00:00,30.41,30.43,30.37,30.39,490288.0,26.5536,26.5711,26.5187,26.5361,490288.0
2016-09-16 15:00:00,30.39,30.47,30.39,30.44,923828.0,26.5361,26.606,26.5361,26.5798,923828.0
2016-09-19 09:30:00,30.56,30.8,30.55,30.79,217480.0,26.6846,26.8941,26.6759,26.8854,217480.0
2016-09-19 10:00:00,30.8,30.82,30.74,30.75,193304.0,26.8941,26.9116,26.8418,26.8505,193304.0
2016-09-19 11:00:00,30.76,30.79,30.71,30.75,292420.0,26.8592,26.8854,26.8156,26.8505,292420.0
2016-09-19 12:00:00,30.76,30.78,30.59,30.59,233544.0,26.8592,26.8767,26.7108,26.7108,233544.0
2016-09-19 13:00:00,30.58,30.6,30.47,30.58,193260.0,26.702,26.7195,26.606,26.702,193260.0
2016-09-19 14:00:00,30.58,30.68,30.57,30.67,280320.0,26.702,26.7894,26.6933,26.7806,280320.0
2016-09-19 15:00:00,30.66,30.68,30.54,30.63,293704.0,26.7719,26.7894,26.6671,26.7457,293704.0
2016-09-20 09:30:00,30.73,30.78,30.67,30.72,207924.0,26.833,26.8767,26.7806,26.8243,207924.0
2016-09-20 10:00:00,30.74,30.75,30.62,30.66,293696.0,26.8418,26.8505,26.737,26.7719,293696.0
2016-09-20 11:00:00,30.67,30.72,30.65,30.66,372912.0,26.7806,26.8243,26.7632,26.7719,372912.0
2016-09-20 12:00:00,30.67,30.67,30.54,30.54,349524.0,26.7806,26.7806,26.6671,26.6671,349524.0
2016-09-20 13:00:00,30.54,30.6,30.53,30.6,266156.0,26.6671,26.7195,26.6584,26.7195,266156.0
2016-09-20 14:00:00,30.6,30.62,30.55,30.61,305992.0,26.7195,26.737,26.6759,26.7282,305992.0
2016-09-20 15:00:00,30.6,30.62,30.51,30.51,609272.0,26.7195,26.737,26.6409,26.6409,609272.0
2016-09-21 09:30:00,30.62,30.84,30.59,30.83,197628.0,26.737,26.9291,26.7108,26.9203,197628.0
2016-09-21 10:00:00,30.83,30.85,30.75,30.75,238212.0,26.9203,26.9378,26.8505,26.8505,238212.0
2016-09-21 11:00:00,30.75,30.77,30.68,30.72,148820.0,26.8505,26.868,26.7894,26.8243,148820.0
2016-09-21 12:00:00,30.71,30.72,30.57,30.67,263000.0,26.8156,26.8243,26.6933,26.7806,263000.0
2016-09-21 13:00:00,30.68,30.74,30.6,30.6,232724.0,26.7894,26.8418,26.7195,26.7195,232724.0
2016-09-21 14:00:00,30.61,30.82,30.61,30.81,590392.0,26.7282,26.9116,26.7282,26.9029,590392.0
2016-09-21 15:00:00,30.8,30.99,30.78,30.98,1455416.0,26.8941,27.0601,26.8767,27.0513,1455416.0
2016-09-22 09:30:00,31.17,31.28,31.13,31.25,182772.0,27.2172,27.3133,27.1823,27.2871,182772.0
2016-09-22 10:00:00,31.27,31.29,31.2,31.24,445388.0,27.3045,27.322,27.2434,27.2784,445388.0
2016-09-22 11:00:00,31.24,31.29,31.2,31.27,497912.0,27.2784,27.322,27.2434,27.3045,497912.0
2016-09-22 12:00:00,31.28,31.33,31.25,31.33,544212.0,27.3133,27.3569,27.2871,27.3569,544212.0
2016-09-22 13:00:00,31.34,31.42,31.33,31.39,404168.0,27.3657,27.4355,27.3569,27.4093,404168.0
2016-09-22 14:00:00,31.39,31.41,31.28,31.4,1068984.0,27.4093,27.4268,27.3133,27.4181,1068984.0
2016-09-22 15:00:00,31.4,31.45,31.38,31.44,1602252.0,27.4181,27.4617,27.4006,27.453,1602252.0
2016-09-23 09:30:00,31.38,31.45,31.25,31.3,311668.0,27.4006,27.4617,27.2871,27.3307,311668.0
2016-09-23 10:00:00,31.3,31.34,31.24,31.32,503564.0,27.3307,27.3657,27.2784,27.3482,503564.0
2016-09-23 11:00:00,31.31,31.36,31.27,31.29,461304.0,27.3395,27.3831,27.3045,27.322,461304.0
2016-09-23 12:00:00,31.28,31.31,31.26,31.28,351812.0,27.3133,27.3395,27.2958,27.3133,351812.0
2016-09-23 13:00:00,31.27,31.29,31.22,31.23,199548.0,27.3045,27.322,27.2609,27.2696,199548.0
2016-09-23 14:00:00,31.23,31.3,31.23,31.27,315584.0,27.2696,27.3307,27.2696,27.3045,315584.0
2016-09-23 15:00:00,31.27,31.32,31.22,31.22,489412.0,27.3045,27.3482,27.2609,27.2609,489412.0
2016-09-26 09:30:00,30.97,31.0,30.88,30.92,201772.0,27.1202,27.1465,27.0414,27.0764,201772.0
2016-09-26 10:00:00,30.91,31.02,30.89,30.99,194532.0,27.0676,27.164,27.0501,27.1377,194532.0
2016-09-26 11:00:00,30.99,31.02,30.9,30.92,390208.0,27.1377,27.164,27.0589,27.0764,390208.0
2016-09-26 12:00:00,30.92,30.96,30.91,30.95,293524.0,27.0764,27.1114,27.0676,27.1027,293524.0
2016-09-26 13:00:00,30.94,30.95,30.85,30.88,272956.0,27.0939,27.1027,27.0151,27.0414,272956.0
2016-09-26 14:00:00,30.88,30.9,30.84,30.85,263916.0,27.0414,27.0589,27.0063,27.0151,263916.0
2016-09-26 15:00:00,30.85,30.88,30.75,30.77,483256.0,27.0151,27.0414,26.9275,26.945,483256.0
2016-09-27 09:30:00,30.74,30.77,30.66,30.77,387992.0,26.9188,26.945,26.8487,26.945,387992.0
2016-09-27 10:00:00,30.77,30.84,30.65,30.66,355904.0,26.945,27.0063,26.84,26.8487,355904.0
2016-09-27 11:00:00,30.66,30.76,30.66,30.71,306088.0,26.8487,26.9363,26.8487,26.8925,306088.0
2016-09-27 12:00:00,30.71,30.83,30.69,30.83,358780.0,26.8925,26.9976,26.875,26.9976,358780.0
2016-09-27 13:00:00,30.82,30.88,30.8,30.82,428032.0,26.9888,27.0414,26.9713,26.9888,428032.0
2016-09-27 14:00:00,30.82,30.85,30.79,30.8,558656.0,26.9888,27.0151,26.9626,26.9713,558656.0
2016-09-27 15:00:00,30.81,30.83,30.74,30.81,811144.0,26.9801,26.9976,26.9188,26.9801,811144.0
2016-09-28 09:30:00,30.86,30.96,30.84,30.96,179328.0,27.0239,27.1114,27.0063,27.1114,179328.0
2016-09-28 10:00:00,30.97,31.0,30.79,30.8,351640.0,27.1202,27.1465,26.9626,26.9713,351640.0
2016-09-28 11:00:00,30.8,30.82,30.73,30.82,221172.0,26.9713,26.9888,26.91,26.9888,221172.0
2016-09-28 12:00:00,30.83,30.89,30.78,30.85,187160.0,26.9976,27.0501,26.9538,27.0151,187160.0
2016-09-28 13:00:00,30.84,30.92,30.81,30.9,140076.0,27.0063,27.0764,26.9801,27.0589,140076.0
2016-09-28 14:00:00,30.9,31.03,30.88,31.0,300876.0,27.0589,27.1727,27.0414,27.1465,300876.0
2016-09-28 15:00:00,31.01,31.11,30.99,31.1,291016.0,27.1552,27.2428,27.1377,27.234,291016.0
2016-09-29 09:30:00,31.09,31.09,30.95,31.02,430108.0,27.2253,27.2253,27.1027,27.164,430108.0
2016-09-29 10:00:00,31.02,31.08,30.95,31.0,325072.0,27.164,27.2165,27.1027,27.1465,325072.0
2016-09-29 11:00:00,31.02,31.03,30.92,30.99,231496.0,27.164,27.1727,27.0764,27.1377,231496.0
2016-09-29 12:00:00,30.98,31.06,30.76,30.79,324612.0,27.1289,27.199,26.9363,26.9626,324612.0
2016-09-29 13:00:00,30.78,30.87,30.68,30.73,468012.0,26.9538,27.0326,26.8662,26.91,468012.0
2016-09-29 14:00:00,30.73,30.92,30.71,30.83,359408.0,26.91,27.0764,26.8925,26.9976,359408.0
2016-09-29 15:00:00,30.83,30.84,30.71,30.72,574904.0,26.9976,27.0063,26.8925,26.9013,574904.0
2016-09-30 09:30:00,30.88,30.92,30.73,30.75,260796.0,27.0414,27.0764,26.91,26.9275,260796.0
2016-09-30 10:00:00,30.77,30.88,30.75,30.86,351420.0,26.945,27.0414,26.9275,27.0239,351420.0
2016-09-30 11:00:00,30.87,31.06,30.87,30.99,385464.0,27.0326,27.199,27.0326,27.1377,385464.0
2016-09-30 12:00:00,30.99,31.05,30.97,31.0,236340.0,27.1377,27.1902,27.1202,27.1465,236340.0
2016-09-30 13:00:00,31.0,31.03,30.96,31.03,231140.0,27.1465,27.1727,27.1114,27.1727,231140.0
2016-09-30 14:00:00,31.02,31.09,31.02,31.08,566440.0,27.164,27.2253,27.164,27.2165,566440.0
2016-09-30 15:00:00,31.08,31.17,31.03,31.04,1223808.0,27.2165,27.2953,27.1727,27.1815,1223808.0
2016-10-03 09:30:00,30.86,30.97,30.82,30.86,801092.0,27.0239,27.1202,26.9888,27.0239,801092.0
2016-10-03 10:00:00,30.86,31.02,30.81,31.0,532940.0,27.0239,27.164,26.9801,27.1465,532940.0
2016-10-03 11:00:00,31.0,31.0,30.84,30.87,954368.0,27.1465,27.1465,27.0063,27.0326,954368.0
2016-10-03 12:00:00,30.86,30.91,30.81,30.87,754296.0,27.0239,27.0676,26.9801,27.0326,754296.0
2016-10-03 13:00:00,30.9,30.94,30.83,30.93,921508.0,27.0589,27.0939,26.9976,27.0852,921508.0
2016-10-03 14:00:00,30.94,30.96,30.88,30.91,1044340.0,27.0939,27.1114,27.0414,27.0676,1044340.0
2016-10-03 15:00:00,30.9,30.97,30.87,30.97,2255424.0,27.0589,27.1202,27.0326,27.1202,2255424.0
2016-10-04 09:30:00,31.0,31.12,31.0,31.02,287456.0,27.1465,27.2515,27.1465,27.164,287456.0
2016-10-04 10:00:00,31.02,31.08,30.9,31.05,706536.0,27.164,27.2165,27.0589,27.1902,706536.0
2016-10-04 11:00:00,31.05,31.05,30.87,30.97,689160.0,27.1902,27.1902,27.0326,27.1202,689160.0
2016-10-04 12:00:00,30.97,30.99,30.84,30.85,528656.0,27.1202,27.1377,27.0063,27.0151,528656.0
2016-10-04 13:00:00,30.85,30.86,30.72,30.75,410504.0,27.0151,27.0239,26.9013,26.9275,410504.0
2016-10-04 14:00:00,30.74,30.8,30.71,30.72,310696.0,26.9188,26.9713,26.8925,26.9013,310696.0
2016-10-04 15:00:00,30.71,30.86,30.71,30.83,712368.0,26.8925,27.0239,26.8925,26.9976,712368.0
2016-10-05 09:30:00,30.92,31.02,30.92,30.99,174020.0,27.0764,27.164,27.0764,27.1377,174020.0
2016-10-05 10:00:00,30.99,31.07,30.97,31.06,365616.0,27.1377,27.2078,27.1202,27.199,365616.0
2016-10-05 11:00:00,31.06,31.14,31.04,31.12,628524.0,27.199,27.2691,27.1815,27.2515,628524.0
2016-10-05 12:00:00,31.13,31.16,31.12,31.14,332212.0,27.2603,27.2866,27.2515,27.2691,332212.0
2016-10-05 13:00:00,31.14,31.15,31.11,31.13,351248.0,27.2691,27.2778,27.2428,27.2603,351248.0
2016-10-05 14:00:00,31.13,31.14,31.05,31.06,442220.0,27.2603,27.2691,27.1902,27.199,442220.0
2016-10-05 15:00:00,31.06,31.08,30.97,31.0,916796.0,27.199,27.2165,27.1202,27.1465,916796.0
2016-10-06 09:30:00,30.94,30.98,30.76,30.78,214668.0,27.0939,27.1289,26.9363,26.9538,214668.0
2016-10-06 10:00:00,30.8,30.83,30.75,30.82,296236.0,26.9713,26.9976,26.9275,26.9888,296236.0
2016-10-06 11:00:00,30.82,30.95,30.71,30.92,598916.0,26.9888,27.1027,26.8925,27.0764,598916.0
2016-10-06 12:00:00,30.93,30.98,30.93,30.94,356068.0,27.0852,27.1289,27.0852,27.0939,356068.0
2016-10-06 13:00:00,30.94,30.98,30.93,30.96,480316.0,27.0939,27.1289,27.0852,27.1114,480316.0
2016-10-06 14:00:00,30.96,31.02,30.95,30.96,621392.0,27.1114,27.164,27.1027,27.1114,621392.0
2016-10-06 15:00:00,30.97,31.0,30.97,30.99,516512.0,27.1202,27.1465,27.1202,27.1377,516512.0
2016-10-07 09:30:00,31.01,31.1,30.83,30.86,184132.0,27.1552,27.234,26.9976,27.0239,184132.0
2016-10-07 10:00:00,30.87,30.94,30.86,30.86,448008.0,27.0326,27.0939,27.0239,27.0239,448008.0
2016-10-07 11:00:00,30.85,30.86,30.59,30.64,706012.0,27.0151,27.0239,26.7874,26.8312,706012.0
2016-10-07 12:00:00,30.63,30.7,30.6,30.68,616596.0,26.8224,26.8837,26.7962,26.8662,616596.0
2016-10-07 13:00:00,30.67,30.8,30.6,30.76,478144.0,26.8575,26.9713,26.7962,26.9363,478144.0
2016-10-07 14:00:00,30.77,30.8,30.74,30.76,609068.0,26.945,26.9713,26.9188,26.9363,609068.0
2016-10-07 15:00:00,30.76,30.79,30.74,30.74,1285368.0,26.9363,26.9626,26.9188,26.9188,1285368.0
2016-10-10 09:30:00,30.91,31.19,30.89,31.16,203716.0,27.0676,27.3128,27.0501,27.2866,203716.0
2016-10-10 10:00:00,31.17,31.18,31.11,31.14,329064.0,27.2953,27.3041,27.2428,27.2691,329064.0
2016-10-10 11:00:00,31.15,31.15,31.09,31.1,235052.0,27.2778,27.2778,27.2253,27.234,235052.0
2016-10-10 12:00:00,31.1,31.12,31.07,31.11,361992.0,27.234,27.2515,27.2078,27.2428,361992.0
2016-10-10 13:00:00,31.1,31.13,31.07,31.09,439876.0,27.234,27.2603,27.2078,27.2253,439876.0
2016-10-10 14:00:00,31.1,31.1,31.06,31.07,322500.0,27.234,27.234,27.199,27.2078,322500.0
2016-10-10 15:00:00,31.08,31.1,31.05,31.07,427152.0,27.2165,27.234,27.1902,27.2078,427152.0
2016-10-11 09:30:00,31.0,31.06,30.84,30.9,258740.0,27.1465,27.199,27.0063,27.0589,258740.0
2016-10-11 10:00:00,30.88,30.91,30.76,30.76,546884.0,27.0414,27.0676,26.9363,26.9363,546884.0
2016-10-11 11:00:00,30.75,30.76,30.53,30.57,583536.0,26.9275,26.9363,26.7349,26.7699,583536.0
2016-10-11 12:00:00,30.56,30.63,30.55,30.58,1978508.0,26.7612,26.8224,26.7524,26.7787,1978508.0
2016-10-11 13:00:00,30.58,30.59,30.46,30.48,821048.0,26.7787,26.7874,26.6736,26.6911,821048.0
2016-10-11 14:00:00,30.47,30.5,30.4,30.47,581904.0,26.6823,26.7086,26.621,26.6823,581904.0
2016-10-11 15:00:00,30.47,30.57,30.44,30.55,606260.0,26.6823,26.7699,26.6561,26.7524,606260.0
2016-10-12 09:30:00,30.59,30.65,30.47,30.65,168676.0,26.7874,26.84,26.6823,26.84,168676.0
2016-10-12 10:00:00,30.65,30.69,30.54,30.58,329728.0,26.84,26.875,26.7436,26.7787,329728.0
2016-10-12 11:00:00,30.59,30.77,30.58,30.66,556468.0,26.7874,26.945,26.7787,26.8487,556468.0
2016-10-12 12:00:00,30.67,30.7,30.65,30.65,507428.0,26.8575,26.8837,26.84,26.84,507428.0
2016-10-12 13:00:00,30.65,30.7,30.63,30.67,440376.0,26.84,26.8837,26.8224,26.8575,440376.0
2016-10-12 14:00:00,30.66,30.73,30.62,30.63,342704.0,26.8487,26.91,26.8137,26.8224,342704.0
2016-10-12 15:00:00,30.62,30.64,30.55,30.59,1050384.0,26.8137,26.8312,26.7524,26.7874,1050384.0
2016-10-13 09:30:00,30.4,30.4,30.15,30.19,283504.0,26.621,26.621,26.4021,26.4371,283504.0
2016-10-13 10:00:00,30.18,30.29,30.14,30.27,284560.0,26.4284,26.5247,26.3934,26.5072,284560.0
2016-10-13 11:00:00,30.25,30.36,30.21,30.31,412056.0,26.4897,26.586,26.4547,26.5422,412056.0
2016-10-13 12:00:00,30.31,30.39,30.28,30.34,318196.0,26.5422,26.6123,26.516,26.5685,318196.0
2016-10-13 13:00:00,30.34,30.38,30.28,30.37,345284.0,26.5685,26.6035,26.516,26.5948,345284.0
2016-10-13 14:00:00,30.38,30.44,30.35,30.42,247072.0,26.6035,26.6561,26.5773,26.6386,247072.0
2016-10-13 15:00:00,30.41,30.42,30.24,30.29,522524.0,26.6298,26.6386,26.4809,26.5247,522524.0
2016-10-14 09:30:00,30.43,30.55,30.34,30.5,762712.0,26.6473,26.7524,26.5685,26.7086,762712.0
2016-10-14 10:00:00,30.51,30.54,30.39,30.4,425612.0,26.7174,26.7436,26.6123,26.621,425612.0
2016-10-14 11:00:00,30.39,30.4,30.23,30.23,967700.0,26.6123,26.621,26.4722,26.4722,967700.0
2016-10-14 12:00:00,30.23,30.36,30.22,30.28,730424.0,26.4722,26.586,26.4634,26.516,730424.0
2016-10-14 13:00:00,30.28,30.36,30.24,30.27,617648.0,26.516,26.586,26.4809,26.5072,617648.0
2016-10-14 14:00:00,30.26,30.31,30.23,30.24,663900.0,26.4984,26.5422,26.4722,26.4809,663900.0
2016-10-14 15:00:00,30.24,30.3,30.22,30.22,504008.0,26.4809,26.5335,26.4634,26.4634,504008.0
2016-10-17 09:30:00,30.25,30.3,30.22,30.24,230816.0,26.4897,26.5335,26.4634,26.4809,230816.0
2016-10-17 10:00:00,30.25,30.34,30.2,30.23,396192.0,26.4897,26.5685,26.4459,26.4722,396192.0
2016-10-17 11:00:00,30.23,30.3,30.2,30.28,213240.0,26.4722,26.5335,26.4459,26.516,213240.0
2016-10-17 12:00:00,30.28,30.33,30.26,30.28,244148.0,26.516,26.5597,26.4984,26.516,244148.0
2016-10-17 13:00:00,30.28,30.29,30.16,30.17,283256.0,26.516,26.5247,26.4109,26.4196,283256.0
2016-10-17 14:00:00,30.17,30.23,30.17,30.23,201740.0,26.4196,26.4722,26.4196,26.4722,201740.0
2016-10-17 15:00:00,30.22,30.22,30.16,30.18,377588.0,26.4634,26.4634,26.4109,26.4284,377588.0
2016-10-18 09:30:00,30.45,30.49,30.3,30.32,229896.0,26.6648,26.6999,26.5335,26.551,229896.0
2016-10-18 10:00:00,30.33,30.33,30.23,30.26,592460.0,26.5597,26.5597,26.4722,26.4984,592460.0
2016-10-18 11:00:00,30.27,30.41,30.25,30.4,327716.0,26.5072,26.6298,26.4897,26.621,327716.0
2016-10-18 12:00:00,30.41,30.42,30.36,30.37,324200.0,26.6298,26.6386,26.586,26.5948,324200.0
2016-10-18 13:00:00,30.37,30.4,30.35,30.37,433792.0,26.5948,26.621,26.5773,26.5948,433792.0
2016-10-18 14:00:00,30.36,30.37,30.33,30.34,287440.0,26.586,26.5948,26.5597,26.5685,287440.0
2016-10-18 15:00:00,30.34,30.34,30.25,30.26,471304.0,26.5685,26.5685,26.4897,26.4984,471304.0
2016-10-19 09:30:00,30.32,30.32,30.2,30.21,207952.0,26.551,26.551,26.4459,26.4547,207952.0
2016-10-19 10:00:00,30.21,30.34,30.15,30.31,314160.0,26.4547,26.5685,26.4021,26.5422,314160.0
2016-10-19 11:00:00,30.32,30.5,30.28,30.43,346256.0,26.551,26.7086,26.516,26.6473,346256.0
2016-10-19 12:00:00,30.43,30.49,30.4,30.47,166316.0,26.6473,26.6999,26.621,26.6823,166316.0
2016-10-19 13:00:00,30.46,30.49,30.44,30.46,162824.0,26.6736,26.6999,26.6561,26.6736,162824.0
2016-10-19 14:00:00,30.47,30.5,30.4,30.42,230928.0,26.6823,26.7086,26.621,26.6386,230928.0
2016-10-19 15:00:00,30.43,30.45,30.38,30.38,363544.0,26.6473,26.6648,26.6035,26.6035,363544.0
2016-10-20 09:30:00,30.27,30.32,30.18,30.31,190084.0,26.5072,26.551,26.4284,26.5422,190084.0
2016-10-20 10:00:00,30.32,30.35,30.05,30.1,276592.0,26.551,26.5773,26.3145,26.3583,276592.0
2016-10-20 11:00:00,30.09,30.2,30.08,30.17,237252.0,26.3496,26.4459,26.3408,26.4196,237252.0
2016-10-20 12:00:00,30.17,30.3,30.16,30.26,264708.0,26.4196,26.5335,26.4109,26.4984,264708.0
2016-10-20 13:00:00,30.26,30.32,30.18,30.2,221368.0,26.4984,26.551,26.4284,26.4459,221368.0
2016-10-20 14:00:00,30.21,30.27,30.2,30.25,225276.0,26.4547,26.5072,26.4459,26.4897,225276.0
2016-10-20 15:00:00,30.25,30.25,30.18,30.19,646580.0,26.4897,26.4897,26.4284,26.4371,646580.0
2016-10-21 09:30:00,29.97,30.03,29.91,30.02,227464.0,26.2445,26.297,26.192,26.2883,227464.0
2016-10-21 10:00:00,30.01,30.13,29.97,30.12,345368.0,26.2795,26.3846,26.2445,26.3758,345368.0
2016-10-21 11:00:00,30.11,30.2,30.1,30.15,244172.0,26.3671,26.4459,26.3583,26.4021,244172.0
2016-10-21 12:00:00,30.16,30.17,30.1,30.13,100104.0,26.4109,26.4196,26.3583,26.3846,100104.0
2016-10-21 13:00:00,30.13,30.14,30.06,30.12,201108.0,26.3846,26.3934,26.3233,26.3758,201108.0
2016-10-21 14:00:00,30.11,30.15,30.09,30.14,318208.0,26.3671,26.4021,26.3496,26.3934,318208.0
2016-10-21 15:00:00,30.14,30.15,30.11,30.12,246372.0,26.3934,26.4021,26.3671,26.3758,246372.0
2016-10-24 09:30:00,30.36,30.53,30.32,30.5,453392.0,26.586,26.7349,26.551,26.7086,453392.0
2016-10-24 10:00:00,30.5,30.51,30.39,30.43,240176.0,26.7086,26.7174,26.6123,26.6473,240176.0
2016-10-24 11:00:00,30.43,30.45,30.32,30.36,294896.0,26.6473,26.6648,26.551,26.586,294896.0
2016-10-24 12:00:00,30.35,30.36,30.26,30.3,251948.0,26.5773,26.586,26.4984,26.5335,251948.0
2016-10-24 13:00:00,30.29,30.34,30.28,30.31,160140.0,26.5247,26.5685,26.516,26.5422,160140.0
2016-10-24 14:00:00,30.32,30.37,30.31,30.35,191484.0,26.551,26.5948,26.5422,26.5773,191484.0
2016-10-24 15:00:00,30.36,30.39,30.33,30.37,415032.0,26.586,26.6123,26.5597,26.5948,415032.0
2016-10-25 09:30:00,30.36,30.38,30.29,30.3,186184.0,26.586,26.6035,26.5247,26.5335,186184.0
2016-10-25 10:00:00,30.28,30.31,30.07,30.1,438040.0,26.516,26.5422,26.3321,26.3583,438040.0
2016-10-25 11:00:00,30.11,30.13,30.07,30.1,223320.0,26.3671,26.3846,26.3321,26.3583,223320.0
2016-10-25 12:00:00,30.1,30.12,30.04,30.08,233096.0,26.3583,26.3758,26.3058,26.3408,233096.0
2016-10-25 13:00:00,30.07,30.14,30.07,30.12,159288.0,26.3321,26.3934,26.3321,26.3758,159288.0
2016-10-25 14:00:00,30.12,30.14,30.07,30.07,279324.0,26.3758,26.3934,26.3321,26.3321,279324.0
2016-10-25 15:00:00,30.07,30.09,30.05,30.08,681996.0,26.3321,26.3496,26.3145,26.3408,681996.0
2016-10-26 09:30:00,29.9,30.06,29.9,29.97,399696.0,26.1832,26.3233,26.1832,26.2445,399696.0
2016-10-26 10:00:00,29.97,30.11,29.95,30.1,384652.0,26.2445,26.3671,26.227,26.3583,384652.0
2016-10-26 11:00:00,30.1,30.14,30.02,30.03,370776.0,26.3583,26.3934,26.2883,26.297,370776.0
2016-10-26 12:00:00,30.03,30.05,29.99,29.99,295560.0,26.297,26.3145,26.262,26.262,295560.0
2016-10-26 13:00:00,30.0,30.01,29.82,29.84,414924.0,26.2708,26.2795,26.1131,26.1307,414924.0
2016-10-26 14:00:00,29.86,29.87,29.78,29.87,410496.0,26.1482,26.1569,26.0781,26.1569,410496.0
2016-10-26 15:00:00,29.86,29.88,29.84,29.86,389400.0,26.1482,26.1657,26.1307,26.1482,389400.0
2016-10-27 09:30:00,29.94,29.96,29.83,29.87,323384.0,26.2182,26.2357,26.1219,26.1569,323384.0
2016-10-27 10:00:00,29.88,29.88,29.69,29.69,343412.0,26.1657,26.1657,25.9993,25.9993,343412.0
2016-10-27 11:00:00,29.7,29.76,29.64,29.74,340280.0,26.0081,26.0606,25.9555,26.0431,340280.0
2016-10-27 12:00:00,29.74,29.77,29.64,29.66,174220.0,26.0431,26.0694,25.9555,25.973,174220.0
2016-10-27 13:00:00,29.66,29.7,29.64,29.66,108872.0,25.973,26.0081,25.9555,25.973,108872.0
2016-10-27 14:00:00,29.65,29.68,29.58,29.59,289888.0,25.9643,25.9905,25.903,25.9117,289888.0
2016-10-27 15:00:00,29.6,29.6,29.5,29.56,666520.0,25.9205,25.9205,25.8329,25.8855,666520.0
2016-10-28 09:30:00,29.55,29.67,29.49,29.61,625760.0,25.8767,25.9818,25.8242,25.9292,625760.0
2016-10-28 10:00:00,29.63,29.71,29.57,29.67,1016132.0,25.9468,26.0168,25.8942,25.9818,1016132.0
2016-10-28 11:00:00,29.68,29.69,29.62,29.62,366568.0,25.9905,25.9993,25.938,25.938,366568.0
2016-10-28 12:00:00,29.63,29.72,29.61,29.67,265100.0,25.9468,26.0256,25.9292,25.9818,265100.0
2016-10-28 13:00:00,29.67,29.68,29.43,29.43,542588.0,25.9818,25.9905,25.7716,25.7716,542588.0
2016-10-28 14:00:00,29.43,29.53,29.41,29.53,581596.0,25.7716,25.8592,25.7541,25.8592,581596.0
2016-10-28 15:00:00,29.52,29.56,29.46,29.5,530000.0,25.8504,25.8855,25.7979,25.8329,530000.0
2016-10-31 09:30:00,29.54,29.56,29.42,29.42,271596.0,25.8679,25.8855,25.7629,25.7629,271596.0
2016-10-31 10:00:00,29.42,29.52,29.4,29.49,1979744.0,25.7629,25.8504,25.7453,25.8242,1979744.0
2016-10-31 11:00:00,29.49,29.6,29.48,29.58,658964.0,25.8242,25.9205,25.8154,25.903,658964.0
2016-10-31 12:00:00,29.59,29.59,29.53,29.55,964804.0,25.9117,25.9117,25.8592,25.8767,964804.0
2016-10-31 13:00:00,29.54,29.58,29.52,29.56,277636.0,25.8679,25.903,25.8504,25.8855,277636.0
2016-10-31 14:00:00,29.55,29.58,29.54,29.58,691312.0,25.8767,25.903,25.8679,25.903,691312.0
2016-10-31 15:00:00,29.57,29.68,29.57,29.67,1071652.0,25.8942,25.9905,25.8942,25.9818,1071652.0
2016-11-01 09:30:00,29.72,29.72,29.56,29.58,451808.0,26.0256,26.0256,25.8855,25.903,451808.0
2016-11-01 10:00:00,29.58,29.58,29.4,29.52,786064.0,25.903,25.903,25.7453,25.8504,786064.0
2016-11-01 11:00:00,29.52,29.52,29.35,29.36,751676.0,25.8504,25.8504,25.7016,25.7103,751676.0
2016-11-01 12:00:00,29.37,29.37,29.29,29.33,331696.0,25.7191,25.7191,25.649,25.684,331696.0
2016-11-01 13:00:00,29.33,29.34,29.17,29.18,477468.0,25.684,25.6928,25.5439,25.5527,477468.0
2016-11-01 14:00:00,29.19,29.23,29.09,29.19,1008572.0,25.5615,25.5965,25.4739,25.5615,1008572.0
2016-11-01 15:00:00,29.18,29.32,29.16,29.25,1355360.0,25.5527,25.6753,25.5352,25.614,1355360.0
2016-11-02 09:30:00,29.22,29.3,29.18,29.3,537080.0,25.5877,25.6578,25.5527,25.6578,537080.0
2016-11-02 10:00:00,29.3,29.3,29.19,29.2,932620.0,25.6578,25.6578,25.5615,25.5702,932620.0
2016-11-02 11:00:00,29.21,29.27,29.14,29.16,228036.0,25.579,25.6315,25.5177,25.5352,228036.0
2016-11-02 12:00:00,29.15,29.18,29.1,29.12,1517360.0,25.5264,25.5527,25.4826,25.5002,1517360.0
2016-11-02 13:00:00,29.12,29.13,29.0,29.04,1639460.0,25.5002,25.5089,25.3951,25.4301,1639460.0
2016-11-02 14:00:00,29.06,29.14,28.93,29.06,575932.0,25.4476,25.5177,25.3338,25.4476,575932.0
2016-11-02 15:00:00,29.07,29.1,28.98,28.98,1180996.0,25.4564,25.4826,25.3776,25.3776,1180996.0
2016-11-03 09:30:00,29.08,29.16,29.05,29.1,399100.0,25.4651,25.5352,25.4389,25.4826,399100.0
2016-11-03 10:00:00,29.1,29.16,29.07,29.08,619356.0,25.4826,25.5352,25.4564,25.4651,619356.0
2016-11-03 11:00:00,29.09,29.13,29.07,29.08,619476.0,25.4739,25.5089,25.4564,25.4651,619476.0
2016-11-03 12:00:00,29.09,29.1,28.96,28.99,507720.0,25.4739,25.4826,25.36,25.3863,507720.0
2016-11-03 13:00:00,28.98,29.01,28.95,29.01,306556.0,25.3776,25.4038,25.3513,25.4038,306556.0
2016-11-03 14:00:00,29.01,29.05,28.98,29.02,441164.0,25.4038,25.4389,25.3776,25.4126,441164.0
2016-11-03 15:00:00,29.02,29.02,28.86,28.89,1055280.0,25.4126,25.4126,25.2725,25.2987,1055280.0
2016-11-04 09:30:00,28.98,29.03,28.93,28.96,225820.0,25.3776,25.4213,25.3338,25.36,225820.0
2016-11-04 10:00:00,28.96,29.14,28.94,29.14,504432.0,25.36,25.5177,25.3425,25.5177,504432.0
2016-11-04 11:00:00,29.13,29.2,29.11,29.17,614284.0,25.5089,25.5702,25.4914,25.5439,614284.0
2016-11-04 12:00:00,29.17,29.33,29.17,29.33,299608.0,25.5439,25.684,25.5439,25.684,299608.0
2016-11-04 13:00:00,29.32,29.35,29.29,29.3,182496.0,25.6753,25.7016,25.649,25.6578,182496.0
2016-11-04 14:00:00,29.29,29.3,29.14,29.16,397608.0,25.649,25.6578,25.5177,25.5352,397608.0
2016-11-04 15:00:00,29.16,29.16,29.04,29.04,900792.0,25.5352,25.5352,25.4301,25.4301,900792.0
2016-11-07 09:30:00,29.61,29.66,29.55,29.61,546540.0,25.9292,25.973,25.8767,25.9292,546540.0
2016-11-07 10:00:00,29.61,29.72,29.6,29.72,370060.0,25.9292,26.0256,25.9205,26.0256,370060.0
2016-11-07 11:00:00,29.72,29.75,29.68,29.72,233112.0,26.0256,26.0518,25.9905,26.0256,233112.0
2016-11-07 12:00:00,29.73,29.78,29.72,29.74,282112.0,26.0343,26.0781,26.0256,26.0431,282112.0
2016-11-07 13:00:00,29.74,29.75,29.69,29.74,298136.0,26.0431,26.0518,25.9993,26.0431,298136.0
2016-11-07 14:00:00,29.73,29.75,29.68,29.69,427612.0,26.0343,26.0518,25.9905,25.9993,427612.0
2016-11-07 15:00:00,29.69,29.8,29.63,29.75,638320.0,25.9993,26.0956,25.9468,26.0518,638320.0
2016-11-08 09:30:00,29.66,29.66,29.53,29.58,206264.0,25.973,25.973,25.8592,25.903,206264.0
2016-11-08 10:00:00,29.59,29.68,29.52,29.67,214852.0,25.9117,25.9905,25.8504,25.9818,214852.0
2016-11-08 11:00:00,29.66,29.81,29.65,29.81,279404.0,25.973,26.1044,25.9643,26.1044,279404.0
2016-11-08 12:00:00,29.81,29.95,29.8,29.94,349548.0,26.1044,26.227,26.0956,26.2182,349548.0
2016-11-08 13:00:00,29.94,29.94,29.85,29.9,277172.0,26.2182,26.2182,26.1394,26.1832,277172.0
2016-11-08 14:00:00,29.9,29.9,29.76,29.79,495872.0,26.1832,26.1832,26.0606,26.0869,495872.0
2016-11-08 15:00:00,29.78,29.94,29.76,29.82,693304.0,26.0781,26.2182,26.0606,26.1131,693304.0
2016-11-09 09:30:00,29.67,30.0,29.59,29.96,610920.0,25.9818,26.2708,25.9117,26.2357,610920.0
2016-11-09 10:00:00,29.96,29.98,29.79,29.96,1035616.0,26.2357,26.2532,26.0869,26.2357,1035616.0
2016-11-09 11:00:00,29.97,30.53,29.97,30.43,796280.0,26.2445,26.7349,26.2445,26.6473,796280.0
2016-11-09 12:00:00,30.45,30.54,30.27,30.54,542840.0,26.6648,26.7436,26.5072,26.7436,542840.0
2016-11-09 13:00:00,30.53,30.59,30.38,30.53,788152.0,26.7349,26.7874,26.6035,26.7349,788152.0
2016-11-09 14:00:00,30.53,30.7,30.53,30.65,745528.0,26.7349,26.8837,26.7349,26.84,745528.0
2016-11-09 15:00:00,30.66,30.8,30.64,30.74,1302620.0,26.8487,26.9713,26.8312,26.9188,1302620.0
2016-11-10 09:30:00,31.12,31.41,30.88,31.24,1224688.0,27.2515,27.5055,27.0414,27.3566,1224688.0
2016-11-10 10:00:00,31.25,31.3,30.83,30.93,1057636.0,27.3654,27.4092,26.9976,27.0852,1057636.0
2016-11-10 11:00:00,30.91,31.39,30.89,31.27,1935316.0,27.0676,27.488,27.0501,27.3829,1935316.0
2016-11-10 12:00:00,31.27,31.47,31.26,31.46,1161196.0,27.3829,27.558,27.3741,27.5493,1161196.0
2016-11-10 13:00:00,31.47,31.5,31.34,31.45,1846732.0,27.558,27.5843,27.4442,27.5405,1846732.0
2016-11-10 14:00:00,31.45,31.45,31.31,31.41,892532.0,27.5405,27.5405,27.4179,27.5055,892532.0
2016-11-10 15:00:00,31.41,31.44,31.3,31.32,5201212.0,27.5055,27.5318,27.4092,27.4267,5201212.0
2016-11-11 09:30:00,31.48,31.59,31.36,31.49,1753908.0,27.5668,27.6631,27.4617,27.5755,1753908.0
2016-11-11 10:00:00,31.51,31.74,31.48,31.74,829284.0,27.5931,27.7945,27.5668,27.7945,829284.0
2016-11-11 11:00:00,31.74,31.93,31.57,31.89,1671064.0,27.7945,27.9608,27.6456,27.9258,1671064.0
2016-11-11 12:00:00,31.89,32.07,31.85,31.93,1046316.0,27.9258,28.0834,27.8908,27.9608,1046316.0
2016-11-11 13:00:00,31.92,32.13,31.9,32.06,1304952.0,27.9521,28.136,27.9346,28.0747,1304952.0
2016-11-11 14:00:00,32.06,32.1,31.94,31.94,1686480.0,28.0747,28.1097,27.9696,27.9696,1686480.0
2016-11-11 15:00:00,31.94,32.17,31.94,32.08,2098984.0,27.9696,28.171,27.9696,28.0922,2098984.0
2016-11-14 09:30:00,32.37,32.76,32.37,32.65,1254336.0,28.3462,28.6877,28.3462,28.5913,1254336.0
2016-11-14 10:00:00,32.65,32.9,32.51,32.58,1188036.0,28.5913,28.8103,28.4688,28.53,1188036.0
2016-11-14 11:00:00,32.57,32.76,32.5,32.69,1355104.0,28.5213,28.6877,28.46,28.6264,1355104.0
2016-11-14 12:00:00,32.69,32.7,32.44,32.57,927108.0,28.6264,28.6351,28.4075,28.5213,927108.0
2016-11-14 13:00:00,32.57,32.66,32.49,32.51,1772140.0,28.5213,28.6001,28.4512,28.4688,1772140.0
2016-11-14 14:00:00,32.52,32.55,32.4,32.47,4660380.0,28.4775,28.5038,28.3724,28.4337,4660380.0
2016-11-14 15:00:00,32.47,32.62,32.44,32.6,5001640.0,28.4337,28.5651,28.4075,28.5476,5001640.0
2016-11-15 09:30:00,32.52,32.62,32.35,32.38,394092.0,28.4775,28.5651,28.3286,28.3549,394092.0
2016-11-15 10:00:00,32.38,32.56,32.37,32.48,740184.0,28.3549,28.5125,28.3462,28.4425,740184.0
2016-11-15 11:00:00,32.49,32.53,32.43,32.44,898800.0,28.4512,28.4863,28.3987,28.4075,898800.0
2016-11-15 12:00:00,32.45,32.52,32.43,32.45,903952.0,28.4162,28.4775,28.3987,28.4162,903952.0
2016-11-15 13:00:00,32.46,32.57,32.46,32.56,539976.0,28.425,28.5213,28.425,28.5125,539976.0
2016-11-15 14:00:00,32.56,32.71,32.56,32.7,933052.0,28.5125,28.6439,28.5125,28.6351,933052.0
2016-11-15 15:00:00,32.69,32.76,32.66,32.67,1442216.0,28.6264,28.6877,28.6001,28.6089,1442216.0
2016-11-16 09:30:00,32.74,32.74,32.58,32.59,508292.0,28.6702,28.6702,28.53,28.5388,508292.0
2016-11-16 10:00:00,32.59,32.77,32.56,32.65,623428.0,28.5388,28.6964,28.5125,28.5913,623428.0
2016-11-16 11:00:00,32.67,32.74,32.6,32.66,1787092.0,28.6089,28.6702,28.5476,28.6001,1787092.0
2016-11-16 12:00:00,32.65,32.69,32.61,32.68,763216.0,28.5913,28.6264,28.5563,28.6176,763216.0
2016-11-16 13:00:00,32.68,32.68,32.59,32.65,448072.0,28.6176,28.6176,28.5388,28.5913,448072.0
2016-11-16 14:00:00,32.65,32.69,32.64,32.68,637868.0,28.5913,28.6264,28.5826,28.6176,637868.0
2016-11-16 15:00:00,32.68,32.72,32.68,32.7,1355408.0,28.6176,28.6526,28.6176,28.6351,1355408.0
2016-11-17 09:30:00,32.8,33.01,32.77,32.96,575116.0,28.7227,28.9066,28.6964,28.8628,575116.0
2016-11-17 10:00:00,32.99,33.01,32.74,32.83,972680.0,28.8891,28.9066,28.6702,28.749,972680.0
2016-11-17 11:00:00,32.82,32.99,32.8,32.93,679612.0,28.7402,28.8891,28.7227,28.8365,679612.0
2016-11-17 12:00:00,32.94,32.99,32.91,32.91,808608.0,28.8453,28.8891,28.819,28.819,808608.0
2016-11-17 13:00:00,32.91,32.95,32.86,32.86,540600.0,28.819,28.8541,28.7752,28.7752,540600.0
2016-11-17 14:00:00,32.86,32.93,32.81,32.84,965768.0,28.7752,28.8365,28.7315,28.7577,965768.0
2016-11-17 15:00:00,32.84,32.89,32.83,32.85,1513884.0,28.7577,28.8015,28.749,28.7665,1513884.0
2016-11-18 09:30:00,32.91,32.96,32.82,32.9,1657172.0,28.819,28.8628,28.7402,28.8103,1657172.0
2016-11-18 10:00:00,32.9,32.99,32.87,32.89,931348.0,28.8103,28.8891,28.784,28.8015,931348.0
2016-11-18 11:00:00,32.89,33.0,32.88,32.94,897928.0,28.8015,28.8978,28.7928,28.8453,897928.0
2016-11-18 12:00:00,32.94,32.97,32.92,32.95,428256.0,28.8453,28.8716,28.8278,28.8541,428256.0
2016-11-18 13:00:00,32.96,33.02,32.95,32.99,800628.0,28.8628,28.9154,28.8541,28.8891,800628.0
2016-11-18 14:00:00,32.99,33.0,32.97,32.98,762796.0,28.8891,28.8978,28.8716,28.8803,762796.0
2016-11-18 15:00:00,32.98,33.04,32.98,33.01,1761300.0,28.8803,28.9329,28.8803,28.9066,1761300.0
2016-11-21 09:30:00,33.1,33.26,33.08,33.1,483424.0,28.9854,29.1255,28.9679,28.9854,483424.0
2016-11-21 10:00:00,33.11,33.13,32.9,32.99,710384.0,28.9942,29.0117,28.8103,28.8891,710384.0
2016-11-21 11:00:00,32.99,33.04,32.92,33.04,861308.0,28.8891,28.9329,28.8278,28.9329,861308.0
2016-11-21 12:00:00,33.04,33.1,33.0,33.04,627488.0,28.9329,28.9854,28.8978,28.9329,627488.0
2016-11-21 13:00:00,33.05,33.1,33.04,33.07,1081644.0,28.9416,28.9854,28.9329,28.9591,1081644.0
2016-11-21 14:00:00,33.07,33.14,33.06,33.12,1088216.0,28.9591,29.0204,28.9504,29.0029,1088216.0
2016-11-21 15:00:00,33.12,33.15,33.06,33.15,1062236.0,29.0029,29.0292,28.9504,29.0292,1062236.0
2016-11-22 09:30:00,33.3,33.37,33.19,33.35,843200.0,29.1605,29.2218,29.0642,29.2043,843200.0
2016-11-22 10:00:00,33.35,33.42,33.33,33.36,872292.0,29.2043,29.2656,29.1868,29.2131,872292.0
2016-11-22 11:00:00,33.35,33.39,33.29,33.31,990628.0,29.2043,29.2394,29.1518,29.1693,990628.0
2016-11-22 12:00:00,33.32,33.41,33.29,33.41,609416.0,29.1781,29.2569,29.1518,29.2569,609416.0
2016-11-22 13:00:00,33.41,33.43,33.38,33.41,985340.0,29.2569,29.2744,29.2306,29.2569,985340.0
2016-11-22 14:00:00,33.41,33.48,33.4,33.45,1071308.0,29.2569,29.3182,29.2481,29.2919,1071308.0
2016-11-22 15:00:00,33.46,33.59,33.45,33.58,1759224.0,29.3007,29.4145,29.2919,29.4057,1759224.0
2016-11-23 09:30:00,33.54,33.63,33.45,33.46,1792024.0,29.3707,29.4495,29.2919,29.3007,1792024.0
2016-11-23 10:00:00,33.47,33.72,33.46,33.7,1122692.0,29.3094,29.5283,29.3007,29.5108,1122692.0
2016-11-23 11:00:00,33.71,33.71,33.59,33.69,983960.0,29.5196,29.5196,29.4145,29.5021,983960.0
2016-11-23 12:00:00,33.69,33.76,33.66,33.74,467164.0,29.5021,29.5634,29.4758,29.5459,467164.0
2016-11-23 13:00:00,33.74,33.78,33.69,33.7,549272.0,29.5459,29.5809,29.5021,29.5108,549272.0
2016-11-23 14:00:00,33.7,33.73,33.66,33.66,633828.0,29.5108,29.5371,29.4758,29.4758,633828.0
2016-11-23 15:00:00,33.67,33.79,33.66,33.77,799952.0,29.4846,29.5896,29.4758,29.5721,799952.0
2016-11-25 09:30:00,33.81,33.86,33.79,33.84,769812.0,29.6072,29.6509,29.5896,29.6334,769812.0
2016-11-25 10:00:00,33.85,33.89,33.82,33.86,680832.0,29.6422,29.6772,29.6159,29.6509,680832.0
2016-11-25 11:00:00,33.85,33.91,33.85,33.91,1206788.0,29.6422,29.6947,29.6422,29.6947,1206788.0
2016-11-25 12:00:00,33.91,33.93,33.89,33.92,942320.0,29.6947,29.7122,29.6772,29.7035,942320.0
2016-11-28 09:30:00,33.91,33.95,33.76,33.76,352020.0,29.6947,29.7297,29.5634,29.5634,352020.0
2016-11-28 10:00:00,33.76,33.78,33.59,33.6,731176.0,29.5634,29.5809,29.4145,29.4233,731176.0
2016-11-28 11:00:00,33.6,33.69,33.53,33.63,1180112.0,29.4233,29.5021,29.362,29.4495,1180112.0
2016-11-28 12:00:00,33.64,33.7,33.63,33.64,526556.0,29.4583,29.5108,29.4495,29.4583,526556.0
2016-11-28 13:00:00,33.64,33.74,33.6,33.71,638888.0,29.4583,29.5459,29.4233,29.5196,638888.0
2016-11-28 14:00:00,33.71,33.71,33.6,33.6,989212.0,29.5196,29.5196,29.4233,29.4233,989212.0
2016-11-28 15:00:00,33.6,33.63,33.45,33.52,1743952.0,29.4233,29.4495,29.2919,29.3532,1743952.0
2016-11-29 09:30:00,33.53,33.68,33.47,33.51,478524.0,29.362,29.4933,29.3094,29.3444,478524.0
2016-11-29 10:00:00,33.52,33.7,33.52,33.68,779700.0,29.3532,29.5108,29.3532,29.4933,779700.0
2016-11-29 11:00:00,33.68,33.68,33.53,33.63,1153844.0,29.4933,29.4933,29.362,29.4495,1153844.0
2016-11-29 12:00:00,33.63,33.63,33.48,33.57,380036.0,29.4495,29.4495,29.3182,29.397,380036.0
2016-11-29 13:00:00,33.57,33.65,33.53,33.65,1263188.0,29.397,29.467,29.362,29.467,1263188.0
2016-11-29 14:00:00,33.65,33.68,33.57,33.57,1700800.0,29.467,29.4933,29.397,29.397,1700800.0
2016-11-29 15:00:00,33.58,33.58,33.46,33.5,1136820.0,29.4057,29.4057,29.3007,29.3357,1136820.0
2016-11-30 09:30:00,33.68,33.7,33.52,33.57,457496.0,29.4933,29.5108,29.3532,29.397,457496.0
2016-11-30 10:00:00,33.58,33.73,33.53,33.54,935476.0,29.4057,29.5371,29.362,29.3707,935476.0
2016-11-30 11:00:00,33.54,33.61,33.47,33.49,865516.0,29.3707,29.432,29.3094,29.3269,865516.0
2016-11-30 12:00:00,33.5,33.51,33.4,33.42,726464.0,29.3357,29.3444,29.2481,29.2656,726464.0
2016-11-30 13:00:00,33.42,33.45,33.38,33.43,1951980.0,29.2656,29.2919,29.2306,29.2744,1951980.0
2016-11-30 14:00:00,33.44,33.45,33.31,33.4,1536660.0,29.2831,29.2919,29.1693,29.2481,1536660.0
2016-11-30 15:00:00,33.4,33.46,33.38,33.38,1515976.0,29.2481,29.3007,29.2306,29.2306,1515976.0
2016-12-01 09:30:00,33.51,33.69,33.4,33.59,500552.0,29.3444,29.5021,29.2481,29.4145,500552.0
2016-12-01 10:00:00,33.6,33.63,33.35,33.4,674932.0,29.4233,29.4495,29.2043,29.2481,674932.0
2016-12-01 11:00:00,33.4,33.47,33.38,33.41,899208.0,29.2481,29.3094,29.2306,29.2569,899208.0
2016-12-01 12:00:00,33.42,33.42,33.33,33.35,1117348.0,29.2656,29.2656,29.1868,29.2043,1117348.0
2016-12-01 13:00:00,33.34,33.34,33.19,33.2,612608.0,29.1956,29.1956,29.0642,29.073,612608.0
2016-12-01 14:00:00,33.19,33.29,33.19,33.25,716300.0,29.0642,29.1518,29.0642,29.1168,716300.0
2016-12-01 15:00:00,33.25,33.28,33.13,33.28,2251488.0,29.1168,29.143,29.0117,29.143,2251488.0
2016-12-02 09:30:00,33.28,33.39,33.26,33.39,476552.0,29.143,29.2394,29.1255,29.2394,476552.0
2016-12-02 10:00:00,33.4,33.43,33.21,33.43,1544332.0,29.2481,29.2744,29.0817,29.2744,1544332.0
2016-12-02 11:00:00,33.41,33.45,33.35,33.37,1842068.0,29.2569,29.2919,29.2043,29.2218,1842068.0
2016-12-02 12:00:00,33.36,33.37,33.28,33.34,617632.0,29.2131,29.2218,29.143,29.1956,617632.0
2016-12-02 13:00:00,33.35,33.35,33.23,33.25,771340.0,29.2043,29.2043,29.0992,29.1168,771340.0
2016-12-02 14:00:00,33.25,33.3,33.23,33.28,1357524.0,29.1168,29.1605,29.0992,29.143,1357524.0
2016-12-02 15:00:00,33.29,33.34,33.27,33.29,1470536.0,29.1518,29.1956,29.1343,29.1518,1470536.0
2016-12-05 09:30:00,33.57,33.83,33.56,33.82,672856.0,29.397,29.6247,29.3882,29.6159,672856.0
2016-12-05 10:00:00,33.82,33.88,33.75,33.76,1110448.0,29.6159,29.6684,29.5546,29.5634,1110448.0
2016-12-05 11:00:00,33.76,33.79,33.72,33.73,914688.0,29.5634,29.5896,29.5283,29.5371,914688.0
2016-12-05 12:00:00,33.73,33.8,33.71,33.8,615664.0,29.5371,29.5984,29.5196,29.5984,615664.0
2016-12-05 13:00:00,33.8,33.82,33.76,33.8,730556.0,29.5984,29.6159,29.5634,29.5984,730556.0
2016-12-05 14:00:00,33.8,33.84,33.72,33.8,890948.0,29.5984,29.6334,29.5283,29.5984,890948.0
2016-12-05 15:00:00,33.8,33.91,33.79,33.87,2617360.0,29.5984,29.6947,29.5896,29.6597,2617360.0
2016-12-06 09:30:00,33.95,33.99,33.78,33.79,627716.0,29.7297,29.7648,29.5809,29.5896,627716.0
2016-12-06 10:00:00,33.82,33.86,33.74,33.85,547328.0,29.6159,29.6509,29.5459,29.6422,547328.0
2016-12-06 11:00:00,33.84,33.87,33.76,33.87,619732.0,29.6334,29.6597,29.5634,29.6597,619732.0
2016-12-06 12:00:00,33.87,34.02,33.86,34.0,1330768.0,29.6597,29.791,29.6509,29.7735,1330768.0
2016-12-06 13:00:00,34.0,34.16,34.0,34.16,1324744.0,29.7735,29.9136,29.7735,29.9136,1324744.0
2016-12-06 14:00:00,34.15,34.29,34.14,34.27,1563944.0,29.9049,30.0275,29.8961,30.01,1563944.0
2016-12-06 15:00:00,34.28,34.28,34.2,34.23,1886628.0,30.0187,30.0187,29.9487,29.9749,1886628.0
2016-12-07 09:30:00,34.24,34.26,34.13,34.13,392248.0,29.9837,30.0012,29.8874,29.8874,392248.0
2016-12-07 10:00:00,34.13,34.27,34.13,34.26,1222804.0,29.8874,30.01,29.8874,30.0012,1222804.0
2016-12-07 11:00:00,34.26,34.38,34.19,34.36,1390336.0,30.0012,30.1063,29.9399,30.0888,1390336.0
2016-12-07 12:00:00,34.37,34.46,34.35,34.46,642660.0,30.0975,30.1764,30.08,30.1764,642660.0
2016-12-07 13:00:00,34.46,34.51,34.43,34.49,684496.0,30.1764,30.2201,30.1501,30.2026,684496.0
2016-12-07 14:00:00,34.49,34.59,34.46,34.57,2103128.0,30.2026,30.2902,30.1764,30.2727,2103128.0
2016-12-07 15:00:00,34.57,34.67,34.53,34.6,1383668.0,30.2727,30.3602,30.2376,30.2989,1383668.0
2016-12-08 09:30:00,34.74,34.75,34.6,34.67,817376.0,30.4215,30.4303,30.2989,30.3602,817376.0
2016-12-08 10:00:00,34.67,34.84,34.6,34.81,1193440.0,30.3602,30.5091,30.2989,30.4828,1193440.0
2016-12-08 11:00:00,34.82,35.02,34.81,34.92,1022792.0,30.4916,30.6667,30.4828,30.5792,1022792.0
2016-12-08 12:00:00,34.92,35.16,34.92,35.14,1547620.0,30.5792,30.7893,30.5792,30.7718,1547620.0
2016-12-08 13:00:00,35.15,35.21,35.07,35.21,722132.0,30.7806,30.8331,30.7105,30.8331,722132.0
2016-12-08 14:00:00,35.21,35.21,34.97,35.05,1093096.0,30.8331,30.8331,30.623,30.693,1093096.0
2016-12-08 15:00:00,35.05,35.19,35.04,35.18,1263724.0,30.693,30.8156,30.6843,30.8068,1263724.0
2016-12-09 09:30:00,35.33,35.34,35.22,35.28,1322452.0,30.9382,30.947,30.8419,30.8944,1322452.0
2016-12-09 10:00:00,35.28,35.34,35.21,35.27,1121600.0,30.8944,30.947,30.8331,30.8857,1121600.0
2016-12-09 11:00:00,35.27,35.28,35.13,35.21,1029284.0,30.8857,30.8944,30.7631,30.8331,1029284.0
2016-12-09 12:00:00,35.22,35.22,35.13,35.16,1110004.0,30.8419,30.8419,30.7631,30.7893,1110004.0
2016-12-09 13:00:00,35.16,35.21,35.1,35.2,426840.0,30.7893,30.8331,30.7368,30.8244,426840.0
2016-12-09 14:00:00,35.2,35.24,35.13,35.17,1171084.0,30.8244,30.8594,30.7631,30.7981,1171084.0
2016-12-09 15:00:00,35.17,35.26,35.16,35.26,1314184.0,30.7981,30.8769,30.7893,30.8769,1314184.0
2016-12-12 09:30:00,35.2,35.32,35.12,35.27,484536.0,30.8244,30.9294,30.7543,30.8857,484536.0
2016-12-12 10:00:00,35.28,35.31,35.02,35.09,844780.0,30.8944,30.9207,30.6667,30.728,844780.0
2016-12-12 11:00:00,35.08,35.18,34.91,34.94,776844.0,30.7193,30.8068,30.5704,30.5967,776844.0
2016-12-12 12:00:00,34.94,34.96,34.83,34.85,853140.0,30.5967,30.6142,30.5004,30.5179,853140.0
2016-12-12 13:00:00,34.86,34.94,34.85,34.86,484848.0,30.5266,30.5967,30.5179,30.5266,484848.0
2016-12-12 14:00:00,34.86,34.93,34.84,34.85,632168.0,30.5266,30.5879,30.5091,30.5179,632168.0
2016-12-12 15:00:00,34.85,34.92,34.84,34.91,1075436.0,30.5179,30.5792,30.5091,30.5704,1075436.0
2016-12-13 09:30:00,35.12,35.23,35.04,35.06,1130076.0,30.7543,30.8506,30.6843,30.7018,1130076.0
2016-12-13 10:00:00,35.06,35.08,34.76,34.89,989784.0,30.7018,30.7193,30.4391,30.5529,989784.0
2016-12-13 11:00:00,34.9,34.95,34.78,34.85,670936.0,30.5617,30.6054,30.4566,30.5179,670936.0
2016-12-13 12:00:00,34.85,35.04,34.85,35.02,729600.0,30.5179,30.6843,30.5179,30.6667,729600.0
2016-12-13 13:00:00,35.02,35.08,34.97,34.99,1086124.0,30.6667,30.7193,30.623,30.6405,1086124.0
2016-12-13 14:00:00,35.0,35.0,34.85,34.91,1429148.0,30.6492,30.6492,30.5179,30.5704,1429148.0
2016-12-13 15:00:00,34.92,34.95,34.87,34.93,3150912.0,30.5792,30.6054,30.5354,30.5879,3150912.0
2016-12-14 09:30:00,34.88,35.03,34.79,34.79,1784000.0,30.5441,30.6755,30.4653,30.4653,1784000.0
2016-12-14 10:00:00,34.77,34.83,34.68,34.81,1039032.0,30.4478,30.5004,30.369,30.4828,1039032.0
2016-12-14 11:00:00,34.82,34.82,34.63,34.63,2071160.0,30.4916,30.4916,30.3252,30.3252,2071160.0
2016-12-14 12:00:00,34.66,34.69,34.61,34.69,1371396.0,30.3515,30.3778,30.3077,30.3778,1371396.0
2016-12-14 13:00:00,34.69,34.78,34.66,34.78,524732.0,30.3778,30.4566,30.3515,30.4566,524732.0
2016-12-14 14:00:00,34.72,34.87,34.52,34.53,874932.0,30.404,30.5354,30.2289,30.2376,874932.0
2016-12-14 15:00:00,34.52,34.65,34.42,34.49,1507512.0,30.2289,30.3427,30.1413,30.2026,1507512.0
2016-12-15 09:30:00,34.59,34.85,34.48,34.85,455596.0,30.2902,30.5179,30.1939,30.5179,455596.0
2016-12-15 10:00:00,34.84,34.98,34.8,34.92,705072.0,30.5091,30.6317,30.4741,30.5792,705072.0
2016-12-15 11:00:00,34.94,35.03,34.84,34.87,699716.0,30.5967,30.6755,30.5091,30.5354,699716.0
2016-12-15 12:00:00,34.87,34.9,34.76,34.83,786256.0,30.5354,30.5617,30.4391,30.5004,786256.0
2016-12-15 13:00:00,34.83,34.92,34.75,34.75,527072.0,30.5004,30.5792,30.4303,30.4303,527072.0
2016-12-15 14:00:00,34.75,34.83,34.73,34.74,552080.0,30.4303,30.5004,30.4128,30.4215,552080.0
2016-12-15 15:00:00,34.74,34.83,34.71,34.81,1729688.0,30.4215,30.5004,30.3953,30.4828,1729688.0
2016-12-16 09:30:00,34.87,34.97,34.84,34.91,446024.0,30.5354,30.623,30.5091,30.5704,446024.0
2016-12-16 10:00:00,34.92,35.1,34.88,35.05,516664.0,30.5792,30.7368,30.5441,30.693,516664.0
2016-12-16 11:00:00,35.07,35.07,34.78,34.92,545564.0,30.7105,30.7105,30.4566,30.5792,545564.0
2016-12-16 12:00:00,34.92,34.94,34.81,34.85,339416.0,30.5792,30.5967,30.4828,30.5179,339416.0
2016-12-16 13:00:00,34.84,34.87,34.75,34.75,1030236.0,30.5091,30.5354,30.4303,30.4303,1030236.0
2016-12-16 14:00:00,34.75,34.8,34.72,34.77,815164.0,30.4303,30.4741,30.404,30.4478,815164.0
2016-12-16 15:00:00,34.78,34.79,34.58,34.63,1077832.0,30.4566,30.4653,30.2814,30.3252,1077832.0
2016-12-19 09:30:00,34.68,34.92,34.65,34.78,1345172.0,30.369,30.5792,30.3427,30.4566,1345172.0
2016-12-19 10:00:00,34.76,34.88,34.62,34.88,1084400.0,30.4391,30.5441,30.3165,30.5441,1084400.0
2016-12-19 11:00:00,34.87,34.91,34.67,34.67,650808.0,30.5354,30.5704,30.3602,30.3602,650808.0
2016-12-19 12:00:00,34.67,34.82,34.65,34.81,716696.0,30.3602,30.4916,30.3427,30.4828,716696.0
2016-12-19 13:00:00,34.81,34.93,34.8,34.92,730776.0,30.4828,30.5879,30.4741,30.5792,730776.0
2016-12-19 14:00:00,34.91,34.92,34.77,34.79,476028.0,30.5704,30.5792,30.4478,30.4653,476028.0
2016-12-19 15:00:00,34.77,34.83,34.69,34.82,671820.0,30.4478,30.5004,30.3778,30.4916,671820.0
2016-12-20 09:30:00,34.96,35.19,34.94,35.17,431208.0,30.6142,30.8156,30.5967,30.7981,431208.0
2016-12-20 10:00:00,35.17,35.22,35.05,35.08,709888.0,30.7981,30.8419,30.693,30.7193,709888.0
2016-12-20 11:00:00,35.08,35.08,34.94,34.98,486980.0,30.7193,30.7193,30.5967,30.6317,486980.0
2016-12-20 12:00:00,34.98,35.11,34.95,35.09,941100.0,30.6317,30.7456,30.6054,30.728,941100.0
2016-12-20 13:00:00,35.08,35.18,35.07,35.13,1072928.0,30.7193,30.8068,30.7105,30.7631,1072928.0
2016-12-20 14:00:00,35.14,35.14,35.02,35.05,700200.0,30.7718,30.7718,30.6667,30.693,700200.0
2016-12-20 15:00:00,35.04,35.17,35.04,35.16,1350600.0,30.6843,30.7981,30.6843,30.7893,1350600.0
2016-12-21 09:30:00,35.03,35.08,34.92,34.96,617480.0,30.7946,30.8386,30.6979,30.7331,617480.0
2016-12-21 10:00:00,34.99,35.02,34.9,34.9,441828.0,30.7595,30.7858,30.6803,30.6803,441828.0
2016-12-21 11:00:00,34.9,34.97,34.86,34.89,539920.0,30.6803,30.7419,30.6452,30.6716,539920.0
2016-12-21 12:00:00,34.89,34.99,34.89,34.96,712552.0,30.6716,30.7595,30.6716,30.7331,712552.0
2016-12-21 13:00:00,34.97,34.99,34.95,34.95,654428.0,30.7419,30.7595,30.7243,30.7243,654428.0
2016-12-21 14:00:00,34.94,34.96,34.93,34.96,498660.0,30.7155,30.7331,30.7067,30.7331,498660.0
2016-12-21 15:00:00,34.96,34.98,34.82,34.82,1456960.0,30.7331,30.7507,30.61,30.61,1456960.0
2016-12-22 09:30:00,34.85,34.9,34.72,34.77,506844.0,30.6364,30.6803,30.5221,30.5661,506844.0
2016-12-22 10:00:00,34.77,34.8,34.58,34.59,839152.0,30.5661,30.5924,30.399,30.4078,839152.0
2016-12-22 11:00:00,34.57,34.6,34.38,34.42,926068.0,30.3902,30.4166,30.2232,30.2584,926068.0
2016-12-22 12:00:00,34.42,34.63,34.4,34.6,327284.0,30.2584,30.443,30.2408,30.4166,327284.0
2016-12-22 13:00:00,34.6,34.64,34.53,34.6,478880.0,30.4166,30.4518,30.3551,30.4166,478880.0
2016-12-22 14:00:00,34.59,34.62,34.54,34.56,477452.0,30.4078,30.4342,30.3639,30.3815,477452.0
2016-12-22 15:00:00,34.56,34.57,34.47,34.49,845528.0,30.3815,30.3902,30.3023,30.3199,845528.0
2016-12-23 09:30:00,34.55,34.63,34.5,34.51,358860.0,30.3727,30.443,30.3287,30.3375,358860.0
2016-12-23 10:00:00,34.5,34.66,34.47,34.57,364860.0,30.3287,30.4694,30.3023,30.3902,364860.0
2016-12-23 11:00:00,34.57,34.62,34.54,34.56,383728.0,30.3902,30.4342,30.3639,30.3815,383728.0
2016-12-23 12:00:00,34.55,34.59,34.53,34.56,431668.0,30.3727,30.4078,30.3551,30.3815,431668.0
2016-12-23 13:00:00,34.56,34.6,34.55,34.57,323860.0,30.3815,30.4166,30.3727,30.3902,323860.0
2016-12-23 14:00:00,34.56,34.6,34.56,34.58,780328.0,30.3815,30.4166,30.3815,30.399,780328.0
2016-12-23 15:00:00,34.58,34.65,34.57,34.64,1284496.0,30.399,30.4606,30.3902,30.4518,1284496.0
2016-12-27 09:30:00,34.71,34.95,34.68,34.92,515780.0,30.5133,30.7243,30.4869,30.6979,515780.0
2016-12-27 10:00:00,34.93,34.97,34.8,34.82,807908.0,30.7067,30.7419,30.5924,30.61,807908.0
2016-12-27 11:00:00,34.83,34.92,34.83,34.84,605388.0,30.6188,30.6979,30.6188,30.6276,605388.0
2016-12-27 12:00:00,34.84,34.85,34.8,34.82,608232.0,30.6276,30.6364,30.5924,30.61,608232.0
2016-12-27 13:00:00,34.82,34.82,34.78,34.79,647812.0,30.61,30.61,30.5749,30.5836,647812.0
2016-12-27 14:00:00,34.79,34.88,34.78,34.85,1216396.0,30.5836,30.6628,30.5749,30.6364,1216396.0
2016-12-27 15:00:00,34.85,34.88,34.84,34.84,990780.0,30.6364,30.6628,30.6276,30.6276,990780.0
2016-12-28 09:30:00,34.86,34.94,34.69,34.7,521892.0,30.6452,30.7155,30.4957,30.5045,521892.0
2016-12-28 10:00:00,34.71,34.71,34.55,34.59,821024.0,30.5133,30.5133,30.3727,30.4078,821024.0
2016-12-28 11:00:00,34.59,34.71,34.59,34.63,285232.0,30.4078,30.5133,30.4078,30.443,285232.0
2016-12-28 12:00:00,34.63,34.63,34.47,34.51,741388.0,30.443,30.443,30.3023,30.3375,741388.0
2016-12-28 13:00:00,34.52,34.52,34.41,34.42,430816.0,30.3463,30.3463,30.2496,30.2584,430816.0
2016-12-28 14:00:00,34.43,34.47,34.38,34.42,534732.0,30.2672,30.3023,30.2232,30.2584,534732.0
2016-12-28 15:00:00,34.42,34.47,34.39,34.45,982220.0,30.2584,30.3023,30.232,30.2848,982220.0
2016-12-29 09:30:00,34.49,34.73,34.49,34.59,364868.0,30.3199,30.5309,30.3199,30.4078,364868.0
2016-12-29 10:00:00,34.58,34.66,34.46,34.46,474668.0,30.399,30.4694,30.2935,30.2935,474668.0
2016-12-29 11:00:00,34.46,34.52,34.35,34.37,627884.0,30.2935,30.3463,30.1968,30.2144,627884.0
2016-12-29 12:00:00,34.38,34.46,34.33,34.41,750580.0,30.2232,30.2935,30.1793,30.2496,750580.0
2016-12-29 13:00:00,34.41,34.43,34.34,34.38,268084.0,30.2496,30.2672,30.188,30.2232,268084.0
2016-12-29 14:00:00,34.37,34.43,34.35,34.4,428608.0,30.2144,30.2672,30.1968,30.2408,428608.0
2016-12-29 15:00:00,34.4,34.52,34.37,34.52,753388.0,30.2408,30.3463,30.2144,30.3463,753388.0
2016-12-30 09:30:00,34.6,34.67,34.32,34.33,1048992.0,30.4166,30.4782,30.1705,30.1793,1048992.0
2016-12-30 10:00:00,34.31,34.44,34.3,34.44,696184.0,30.1617,30.276,30.1529,30.276,696184.0
2016-12-30 11:00:00,34.43,34.5,34.39,34.45,922940.0,30.2672,30.3287,30.232,30.2848,922940.0
2016-12-30 12:00:00,34.45,34.46,34.34,34.38,1101616.0,30.2848,30.2935,30.188,30.2232,1101616.0
2016-12-30 13:00:00,34.38,34.44,34.37,34.38,970868.0,30.2232,30.276,30.2144,30.2232,970868.0
2016-12-30 14:00:00,34.38,34.39,34.31,34.32,1002352.0,30.2232,30.232,30.1617,30.1705,1002352.0
2016-12-30 15:00:00,34.33,34.4,34.27,34.38,1718200.0,30.1793,30.2408,30.1265,30.2232,1718200.0
2017-01-03 09:30:00,34.76,34.84,34.54,34.6,2091592.0,30.5573,30.6276,30.3639,30.4166,2091592.0
2017-01-03 10:00:00,34.6,34.86,34.42,34.45,1199656.0,30.4166,30.6452,30.2584,30.2848,1199656.0
2017-01-03 11:00:00,34.43,34.52,34.33,34.47,1564420.0,30.2672,30.3463,30.1793,30.3023,1564420.0
2017-01-03 12:00:00,34.46,34.5,34.34,34.39,1002444.0,30.2935,30.3287,30.188,30.232,1002444.0
2017-01-03 13:00:00,34.39,34.42,34.31,34.39,638104.0,30.232,30.2584,30.1617,30.232,638104.0
2017-01-03 14:00:00,34.4,34.45,34.35,34.45,1219428.0,30.2408,30.2848,30.1968,30.2848,1219428.0
2017-01-03 15:00:00,34.45,34.59,34.45,34.58,1145536.0,30.2848,30.4078,30.2848,30.399,1145536.0
2017-01-04 09:30:00,34.71,34.9,34.69,34.81,496260.0,30.5133,30.6803,30.4957,30.6012,496260.0
2017-01-04 10:00:00,34.82,34.94,34.75,34.91,1536652.0,30.61,30.7155,30.5485,30.6891,1536652.0
2017-01-04 11:00:00,34.93,35.1,34.93,35.09,1430032.0,30.7067,30.8562,30.7067,30.8474,1430032.0
2017-01-04 12:00:00,35.09,35.14,35.07,35.07,990972.0,30.8474,30.8913,30.8298,30.8298,990972.0
2017-01-04 13:00:00,35.08,35.1,35.02,35.04,739508.0,30.8386,30.8562,30.7858,30.8034,739508.0
2017-01-04 14:00:00,35.03,35.13,35.03,35.08,1091676.0,30.7946,30.8825,30.7946,30.8386,1091676.0
2017-01-04 15:00:00,35.08,35.19,35.07,35.15,1947188.0,30.8386,30.9353,30.8298,30.9001,1947188.0
2017-01-05 09:30:00,35.08,35.1,34.9,34.96,1072876.0,30.8386,30.8562,30.6803,30.7331,1072876.0
2017-01-05 10:00:00,34.96,35.01,34.88,34.88,651200.0,30.7331,30.777,30.6628,30.6628,651200.0
2017-01-05 11:00:00,34.88,34.89,34.5,34.58,1460116.0,30.6628,30.6716,30.3287,30.399,1460116.0
2017-01-05 12:00:00,34.6,34.66,34.53,34.64,495600.0,30.4166,30.4694,30.3551,30.4518,495600.0
2017-01-05 13:00:00,34.65,34.69,34.62,34.66,939600.0,30.4606,30.4957,30.4342,30.4694,939600.0
2017-01-05 14:00:00,34.66,34.76,34.64,34.65,767120.0,30.4694,30.5573,30.4518,30.4606,767120.0
2017-01-05 15:00:00,34.65,34.74,34.64,34.64,1515532.0,30.4606,30.5397,30.4518,30.4518,1515532.0
2017-01-06 09:30:00,34.72,34.76,34.51,34.62,751784.0,30.5221,30.5573,30.3375,30.4342,751784.0
2017-01-06 10:00:00,34.62,34.65,34.47,34.55,445236.0,30.4342,30.4606,30.3023,30.3727,445236.0
2017-01-06 11:00:00,34.54,34.69,34.48,34.68,705976.0,30.3639,30.4957,30.3111,30.4869,705976.0
2017-01-06 12:00:00,34.68,34.69,34.61,34.65,911212.0,30.4869,30.4957,30.4254,30.4606,911212.0
2017-01-06 13:00:00,34.66,34.69,34.58,34.6,752964.0,30.4694,30.4957,30.399,30.4166,752964.0
2017-01-06 14:00:00,34.59,34.63,34.49,34.52,867472.0,30.4078,30.443,30.3199,30.3463,867472.0
2017-01-06 15:00:00,34.52,34.55,34.44,34.45,1008800.0,30.3463,30.3727,30.276,30.2848,1008800.0
2017-01-09 09:30:00,34.37,34.42,34.1,34.23,634100.0,30.2144,30.2584,29.9771,30.0913,634100.0
2017-01-09 10:00:00,34.23,34.34,34.12,34.34,920292.0,30.0913,30.188,29.9946,30.188,920292.0
2017-01-09 11:00:00,34.32,34.38,34.27,34.38,483692.0,30.1705,30.2232,30.1265,30.2232,483692.0
2017-01-09 12:00:00,34.37,34.38,34.26,34.32,303300.0,30.2144,30.2232,30.1177,30.1705,303300.0
2017-01-09 13:00:00,34.33,34.33,34.17,34.19,756452.0,30.1793,30.1793,30.0386,30.0562,756452.0
2017-01-09 14:00:00,34.19,34.22,34.13,34.19,1600528.0,30.0562,30.0826,30.0034,30.0562,1600528.0
2017-01-09 15:00:00,34.18,34.2,34.13,34.14,2193520.0,30.0474,30.065,30.0034,30.0122,2193520.0
2017-01-10 09:30:00,34.27,34.28,34.13,34.26,591112.0,30.1265,30.1353,30.0034,30.1177,591112.0
2017-01-10 10:00:00,34.27,34.42,34.21,34.37,570784.0,30.1265,30.2584,30.0738,30.2144,570784.0
2017-01-10 11:00:00,34.37,34.53,34.36,34.45,1145172.0,30.2144,30.3551,30.2056,30.2848,1145172.0
2017-01-10 12:00:00,34.45,34.5,34.44,34.45,726560.0,30.2848,30.3287,30.276,30.2848,726560.0
2017-01-10 13:00:00,34.45,34.46,34.33,34.34,477548.0,30.2848,30.2935,30.1793,30.188,477548.0
2017-01-10 14:00:00,34.33,34.39,34.28,34.38,1004180.0,30.1793,30.232,30.1353,30.2232,1004180.0
2017-01-10 15:00:00,34.38,34.49,34.38,34.47,1569036.0,30.2232,30.3199,30.2232,30.3023,1569036.0
2017-01-11 09:30:00,34.53,34.54,34.27,34.47,413784.0,30.3551,30.3639,30.1265,30.3023,413784.0
2017-01-11 10:00:00,34.48,34.57,34.39,34.48,4908700.0,30.3111,30.3902,30.232,30.3111,4908700.0
2017-01-11 11:00:00,34.47,34.6,34.32,34.54,986648.0,30.3023,30.4166,30.1705,30.3639,986648.0
2017-01-11 12:00:00,34.54,34.56,34.39,34.44,529008.0,30.3639,30.3815,30.232,30.276,529008.0
2017-01-11 13:00:00,34.46,34.49,34.33,34.45,547320.0,30.2935,30.3199,30.1793,30.2848,547320.0
2017-01-11 14:00:00,34.45,34.53,34.43,34.48,2252056.0,30.2848,30.3551,30.2672,30.3111,2252056.0
2017-01-11 15:00:00,34.48,34.59,34.48,34.57,759868.0,30.3111,30.4078,30.3111,30.3902,759868.0
2017-01-12 09:30:00,34.61,34.61,34.23,34.27,899900.0,30.4254,30.4254,30.0913,30.1265,899900.0
2017-01-12 10:00:00,34.26,34.28,33.9,33.97,1101704.0,30.1177,30.1353,29.8012,29.8628,1101704.0
2017-01-12 11:00:00,33.95,33.95,33.82,33.85,846748.0,29.8452,29.8452,29.7309,29.7573,846748.0
2017-01-12 12:00:00,33.86,34.05,33.86,34.05,896904.0,29.7661,29.9331,29.7661,29.9331,896904.0
2017-01-12 13:00:00,34.04,34.15,34.03,34.12,700108.0,29.9243,30.021,29.9155,29.9946,700108.0
2017-01-12 14:00:00,34.12,34.21,34.07,34.13,924848.0,29.9946,30.0738,29.9507,30.0034,924848.0
2017-01-12 15:00:00,34.15,34.21,34.09,34.2,2840504.0,30.021,30.0738,29.9683,30.065,2840504.0
2017-01-13 09:30:00,34.27,34.64,34.25,34.52,1180936.0,30.1265,30.4518,30.1089,30.3463,1180936.0
2017-01-13 10:00:00,34.53,34.58,34.45,34.53,766472.0,30.3551,30.399,30.2848,30.3551,766472.0
2017-01-13 11:00:00,34.52,34.58,34.48,34.57,677088.0,30.3463,30.399,30.3111,30.3902,677088.0
2017-01-13 12:00:00,34.57,34.57,34.46,34.53,300732.0,30.3902,30.3902,30.2935,30.3551,300732.0
2017-01-13 13:00:00,34.52,34.54,34.47,34.49,782800.0,30.3463,30.3639,30.3023,30.3199,782800.0
2017-01-13 14:00:00,34.49,34.49,34.38,34.44,1305596.0,30.3199,30.3199,30.2232,30.276,1305596.0
2017-01-13 15:00:00,34.44,34.48,34.42,34.46,1024056.0,30.276,30.3111,30.2584,30.2935,1024056.0
2017-01-17 09:30:00,34.32,34.33,34.1,34.15,773284.0,30.1705,30.1793,29.9771,30.021,773284.0
2017-01-17 10:00:00,34.14,34.3,34.1,34.21,682208.0,30.0122,30.1529,29.9771,30.0738,682208.0
2017-01-17 11:00:00,34.2,34.21,34.11,34.19,728216.0,30.065,30.0738,29.9859,30.0562,728216.0
2017-01-17 12:00:00,34.19,34.2,34.13,34.16,470368.0,30.0562,30.065,30.0034,30.0298,470368.0
2017-01-17 13:00:00,34.15,34.17,34.1,34.12,2129788.0,30.021,30.0386,29.9771,29.9946,2129788.0
2017-01-17 14:00:00,34.12,34.13,33.98,34.01,1567336.0,29.9946,30.0034,29.8716,29.8979,1567336.0
2017-01-17 15:00:00,34.01,34.02,33.97,34.01,1393496.0,29.8979,29.9067,29.8628,29.8979,1393496.0
2017-01-18 09:30:00,68.14,68.32,67.79,68.06,226372.0,59.9014,60.0596,59.5937,59.8311,226372.0
2017-01-18 10:00:00,68.06,68.2,67.96,68.1,515268.0,59.8311,59.9541,59.7432,59.8662,515268.0
2017-01-18 11:00:00,68.1,68.21,68.02,68.04,386846.0,59.8662,59.9629,59.7959,59.8135,386846.0
2017-01-18 12:00:00,68.02,68.2,67.92,67.92,543748.0,59.7959,59.9541,59.708,59.708,543748.0
2017-01-18 13:00:00,67.92,68.04,67.89,67.96,1184606.0,59.708,59.8135,59.6816,59.7432,1184606.0
2017-01-18 14:00:00,67.96,68.07,67.94,68.07,533450.0,59.7432,59.8399,59.7256,59.8399,533450.0
2017-01-18 15:00:00,68.06,68.34,68.01,68.29,725592.0,59.8311,60.0772,59.7871,60.0333,725592.0
2017-01-19 09:30:00,68.28,68.54,68.14,68.2,164453.0,60.0245,60.253,59.9014,59.9541,164453.0
2017-01-19 10:00:00,68.17,68.21,67.85,67.88,257067.0,59.9278,59.9629,59.6465,59.6728,257067.0
2017-01-19 11:00:00,67.86,67.89,67.59,67.73,694528.0,59.6552,59.6816,59.4179,59.541,694528.0
2017-01-19 12:00:00,67.73,67.74,67.56,67.72,344843.0,59.541,59.5498,59.3915,59.5322,344843.0
2017-01-19 13:00:00,67.73,67.76,67.57,67.68,279007.0,59.541,59.5673,59.4003,59.497,279007.0
2017-01-19 14:00:00,67.68,67.69,67.35,67.53,405671.0,59.497,59.5058,59.2069,59.3651,405671.0
2017-01-19 15:00:00,67.58,67.73,67.51,67.62,637085.0,59.4091,59.541,59.3476,59.4443,637085.0
2017-01-20 09:30:00,67.74,68.22,67.74,67.99,220945.0,59.5498,59.9717,59.5498,59.7695,220945.0
2017-01-20 10:00:00,68.0,68.12,67.93,68.09,391581.0,59.7783,59.8838,59.7168,59.8574,391581.0
2017-01-20 11:00:00,68.09,68.12,68.02,68.09,317494.0,59.8574,59.8838,59.7959,59.8574,317494.0
2017-01-20 12:00:00,68.08,68.1,67.67,67.76,347502.0,59.8486,59.8662,59.4882,59.5673,347502.0
2017-01-20 13:00:00,67.77,67.98,67.75,67.92,270956.0,59.5761,59.7607,59.5585,59.708,270956.0
2017-01-20 14:00:00,67.93,67.95,67.77,67.86,333520.0,59.7168,59.7344,59.5761,59.6552,333520.0
2017-01-20 15:00:00,67.86,67.96,67.73,67.93,573347.0,59.6552,59.7432,59.541,59.7168,573347.0
2017-01-23 09:30:00,67.84,68.06,67.68,67.84,242360.0,59.6377,59.8311,59.497,59.6377,242360.0
2017-01-23 10:00:00,67.83,67.93,67.5,67.58,465677.0,59.6289,59.7168,59.3388,59.4091,465677.0
2017-01-23 11:00:00,67.59,67.67,67.33,67.42,193710.0,59.4179,59.4882,59.1893,59.2684,193710.0
2017-01-23 12:00:00,67.44,67.49,67.35,67.47,283273.0,59.286,59.33,59.2069,59.3124,283273.0
2017-01-23 13:00:00,67.47,67.68,67.47,67.57,219737.0,59.3124,59.497,59.3124,59.4003,219737.0
2017-01-23 14:00:00,67.56,67.64,67.47,67.62,200452.0,59.3915,59.4618,59.3124,59.4443,200452.0
2017-01-23 15:00:00,67.63,67.79,67.57,67.7,348063.0,59.4531,59.5937,59.4003,59.5146,348063.0
2017-01-24 09:30:00,67.92,68.23,67.91,68.07,166605.0,59.708,59.9805,59.6992,59.8399,166605.0
2017-01-24 10:00:00,68.07,68.14,67.89,67.97,212402.0,59.8399,59.9014,59.6816,59.7519,212402.0
2017-01-24 11:00:00,67.97,68.21,67.93,68.16,429350.0,59.7519,59.9629,59.7168,59.919,429350.0
2017-01-24 12:00:00,68.17,68.47,68.13,68.45,286305.0,59.9278,60.1915,59.8926,60.1739,286305.0
2017-01-24 13:00:00,68.44,68.91,68.44,68.82,308331.0,60.1651,60.5783,60.1651,60.4992,308331.0
2017-01-24 14:00:00,68.81,68.87,68.73,68.83,365727.0,60.4904,60.5431,60.4201,60.508,365727.0
2017-01-24 15:00:00,68.84,68.9,68.69,68.72,725233.0,60.5168,60.5695,60.3849,60.4113,725233.0
2017-01-25 09:30:00,69.25,69.58,69.25,69.47,305554.0,60.8772,61.1673,60.8772,61.0706,305554.0
2017-01-25 10:00:00,69.48,69.56,69.32,69.45,442465.0,61.0794,61.1497,60.9387,61.053,442465.0
2017-01-25 11:00:00,69.46,69.57,69.28,69.33,379793.0,61.0618,61.1585,60.9036,60.9475,379793.0
2017-01-25 12:00:00,69.33,69.36,69.28,69.31,270188.0,60.9475,60.9739,60.9036,60.9299,270188.0
2017-01-25 13:00:00,69.32,69.49,69.3,69.45,228438.0,60.9387,61.0882,60.9211,61.053,228438.0
2017-01-25 14:00:00,69.45,69.48,69.35,69.37,332791.0,61.053,61.0794,60.9651,60.9827,332791.0
2017-01-25 15:00:00,69.37,69.58,69.35,69.47,700284.0,60.9827,61.1673,60.9651,61.0706,700284.0
2017-01-26 09:30:00,69.58,69.63,69.31,69.52,272913.0,61.1673,61.2112,60.9299,61.1145,272913.0
2017-01-26 10:00:00,69.52,69.52,69.1,69.13,465858.0,61.1145,61.1145,60.7453,60.7717,465858.0
2017-01-26 11:00:00,69.14,69.22,69.02,69.16,378374.0,60.7805,60.8508,60.675,60.7981,378374.0
2017-01-26 12:00:00,69.17,69.17,68.98,69.07,405689.0,60.8069,60.8069,60.6398,60.7189,405689.0
2017-01-26 13:00:00,69.08,69.08,68.92,69.07,250180.0,60.7277,60.7277,60.5871,60.7189,250180.0
2017-01-26 14:00:00,69.06,69.18,69.02,69.11,470005.0,60.7102,60.8156,60.675,60.7541,470005.0
2017-01-26 15:00:00,69.1,69.13,69.02,69.1,1031352.0,60.7453,60.7717,60.675,60.7453,1031352.0
2017-01-27 09:30:00,69.24,69.28,68.75,68.82,226198.0,60.8684,60.9036,60.4376,60.4992,226198.0
2017-01-27 10:00:00,68.79,68.97,68.59,68.62,333729.0,60.4728,60.631,60.297,60.3234,333729.0
2017-01-27 11:00:00,68.62,68.68,68.56,68.66,319864.0,60.3234,60.3761,60.2706,60.3585,319864.0
2017-01-27 12:00:00,68.66,68.69,68.56,68.65,297225.0,60.3585,60.3849,60.2706,60.3497,297225.0
2017-01-27 13:00:00,68.64,68.87,68.64,68.81,288727.0,60.3409,60.5431,60.3409,60.4904,288727.0
2017-01-27 14:00:00,68.81,68.89,68.77,68.84,421943.0,60.4904,60.5607,60.4552,60.5168,421943.0
2017-01-27 15:00:00,68.84,68.84,68.75,68.82,521021.0,60.5168,60.5168,60.4376,60.4992,521021.0
2017-01-30 09:30:00,68.34,68.5,67.37,67.66,621296.0,60.0772,60.2179,59.2245,59.4794,621296.0
2017-01-30 10:00:00,67.64,67.73,67.35,67.42,524765.0,59.4618,59.541,59.2069,59.2684,524765.0
2017-01-30 11:00:00,67.42,67.74,67.39,67.74,429091.0,59.2684,59.5498,59.2421,59.5498,429091.0
2017-01-30 12:00:00,67.75,67.87,67.67,67.82,416943.0,59.5585,59.664,59.4882,59.6201,416943.0
2017-01-30 13:00:00,67.81,67.88,67.75,67.84,276819.0,59.6113,59.6728,59.5585,59.6377,276819.0
2017-01-30 14:00:00,67.85,68.11,67.85,67.99,410993.0,59.6465,59.875,59.6465,59.7695,410993.0
2017-01-30 15:00:00,68.01,68.01,67.77,67.89,604087.0,59.7871,59.7871,59.5761,59.6816,604087.0
2017-01-31 09:30:00,67.75,67.98,67.6,67.72,323773.0,59.5585,59.7607,59.4267,59.5322,323773.0
2017-01-31 10:00:00,67.71,68.05,67.55,67.98,416316.0,59.5234,59.8223,59.3827,59.7607,416316.0
2017-01-31 11:00:00,67.97,68.08,67.77,67.87,318392.0,59.7519,59.8486,59.5761,59.664,318392.0
2017-01-31 12:00:00,67.86,68.05,67.85,68.04,204546.0,59.6552,59.8223,59.6465,59.8135,204546.0
2017-01-31 13:00:00,68.02,68.05,67.84,67.93,777405.0,59.7959,59.8223,59.6377,59.7168,777405.0
2017-01-31 14:00:00,67.92,68.26,67.89,68.24,564531.0,59.708,60.0069,59.6816,59.9893,564531.0
2017-01-31 15:00:00,68.24,68.57,68.24,68.36,2219086.0,59.9893,60.2794,59.9893,60.0948,2219086.0
2017-02-01 09:30:00,68.88,69.21,68.8,68.87,275853.0,60.5519,60.842,60.4816,60.5431,275853.0
2017-02-01 10:00:00,68.9,69.0,68.45,68.48,270235.0,60.5695,60.6574,60.1739,60.2003,270235.0
2017-02-01 11:00:00,68.48,68.64,68.23,68.34,253004.0,60.2003,60.3409,59.9805,60.0772,253004.0
2017-02-01 12:00:00,68.35,68.39,68.07,68.25,203583.0,60.086,60.1212,59.8399,59.9981,203583.0
2017-02-01 13:00:00,68.27,68.35,68.17,68.27,200427.0,60.0157,60.086,59.9278,60.0157,200427.0
2017-02-01 14:00:00,68.24,68.45,68.06,68.21,326019.0,59.9893,60.1739,59.8311,59.9629,326019.0
2017-02-01 15:00:00,68.22,68.36,68.1,68.29,588915.0,59.9717,60.0948,59.8662,60.0333,588915.0
2017-02-02 09:30:00,68.39,68.48,67.85,68.08,394423.0,60.1212,60.2003,59.6465,59.8486,394423.0
2017-02-02 10:00:00,68.1,68.38,68.0,68.36,347370.0,59.8662,60.1124,59.7783,60.0948,347370.0
2017-02-02 11:00:00,68.39,68.45,67.87,67.87,225032.0,60.1212,60.1739,59.664,59.664,225032.0
2017-02-02 12:00:00,67.87,68.13,67.82,68.08,361180.0,59.664,59.8926,59.6201,59.8486,361180.0
2017-02-02 13:00:00,68.1,68.11,67.87,68.04,207708.0,59.8662,59.875,59.664,59.8135,207708.0
2017-02-02 14:00:00,68.05,68.06,67.79,67.88,288814.0,59.8223,59.8311,59.5937,59.6728,288814.0
2017-02-02 15:00:00,67.87,68.0,67.83,67.94,315661.0,59.664,59.7783,59.6289,59.7256,315661.0
2017-02-03 09:30:00,68.55,68.68,68.28,68.37,216367.0,60.2618,60.3761,60.0245,60.1036,216367.0
2017-02-03 10:00:00,68.35,68.82,68.35,68.73,408177.0,60.086,60.4992,60.086,60.4201,408177.0
2017-02-03 11:00:00,68.73,68.95,68.7,68.83,328884.0,60.4201,60.6135,60.3937,60.508,328884.0
2017-02-03 12:00:00,68.86,68.92,68.77,68.89,168493.0,60.5343,60.5871,60.4552,60.5607,168493.0
2017-02-03 13:00:00,68.89,68.93,68.75,68.77,171061.0,60.5607,60.5959,60.4376,60.4552,171061.0
2017-02-03 14:00:00,68.8,68.91,68.78,68.89,351748.0,60.4816,60.5783,60.464,60.5607,351748.0
2017-02-03 15:00:00,68.88,69.09,68.85,69.04,735058.0,60.5519,60.7365,60.5255,60.6926,735058.0
2017-02-06 09:30:00,68.86,68.94,68.64,68.78,188766.0,60.5343,60.6047,60.3409,60.464,188766.0
2017-02-06 10:00:00,68.77,68.94,68.65,68.65,208990.0,60.4552,60.6047,60.3497,60.3497,208990.0
2017-02-06 11:00:00,68.65,68.77,68.6,68.65,303835.0,60.3497,60.4552,60.3058,60.3497,303835.0
2017-02-06 12:00:00,68.63,68.72,68.34,68.34,225715.0,60.3321,60.4113,60.0772,60.0772,225715.0
2017-02-06 13:00:00,68.37,68.43,68.2,68.39,254189.0,60.1036,60.1563,59.9541,60.1212,254189.0
2017-02-06 14:00:00,68.36,68.4,68.28,68.3,298855.0,60.0948,60.13,60.0245,60.042,298855.0
2017-02-06 15:00:00,68.29,68.43,68.29,68.42,323380.0,60.0333,60.1563,60.0333,60.1475,323380.0
2017-02-07 09:30:00,68.53,68.7,68.34,68.65,159709.0,60.2442,60.3937,60.0772,60.3497,159709.0
2017-02-07 10:00:00,68.66,68.77,68.59,68.63,286645.0,60.3585,60.4552,60.297,60.3321,286645.0
2017-02-07 11:00:00,68.61,68.69,68.4,68.48,231125.0,60.3146,60.3849,60.13,60.2003,231125.0
2017-02-07 12:00:00,68.48,68.51,67.92,68.01,281244.0,60.2003,60.2267,59.708,59.7871,281244.0
2017-02-07 13:00:00,67.98,68.25,67.92,68.22,141964.0,59.7607,59.9981,59.708,59.9717,141964.0
2017-02-07 14:00:00,68.23,68.28,68.04,68.13,238981.0,59.9805,60.0245,59.8135,59.8926,238981.0
2017-02-07 15:00:00,68.13,68.22,68.05,68.17,628146.0,59.8926,59.9717,59.8223,59.9278,628146.0
2017-02-08 09:30:00,67.95,68.03,67.49,67.63,291059.0,59.7344,59.8047,59.33,59.4531,291059.0
2017-02-08 10:00:00,67.63,68.07,67.52,68.0,247004.0,59.4531,59.8399,59.3564,59.7783,247004.0
2017-02-08 11:00:00,68.02,68.18,67.47,67.48,319764.0,59.7959,59.9366,59.3124,59.3212,319764.0
2017-02-08 12:00:00,67.5,67.75,67.5,67.71,142307.0,59.3388,59.5585,59.3388,59.5234,142307.0
2017-02-08 13:00:00,67.69,68.03,67.69,67.98,158657.0,59.5058,59.8047,59.5058,59.7607,158657.0
2017-02-08 14:00:00,67.98,68.06,67.86,67.99,277366.0,59.7607,59.8311,59.6552,59.7695,277366.0
2017-02-08 15:00:00,67.99,68.1,67.9,68.06,619566.0,59.7695,59.8662,59.6904,59.8311,619566.0
2017-02-09 09:30:00,68.12,68.62,68.09,68.58,199758.0,59.8838,60.3234,59.8574,60.2882,199758.0
2017-02-09 10:00:00,68.63,69.03,68.62,69.03,280951.0,60.3321,60.6838,60.3234,60.6838,280951.0
2017-02-09 11:00:00,69.02,69.3,68.98,69.15,274146.0,60.675,60.9211,60.6398,60.7893,274146.0
2017-02-09 12:00:00,69.15,69.23,69.04,69.06,591824.0,60.7893,60.8596,60.6926,60.7102,591824.0
2017-02-09 13:00:00,69.08,69.15,69.05,69.15,292911.0,60.7277,60.7893,60.7014,60.7893,292911.0
2017-02-09 14:00:00,69.14,69.22,69.11,69.2,493980.0,60.7805,60.8508,60.7541,60.8332,493980.0
2017-02-09 15:00:00,69.2,69.22,69.09,69.15,1215567.0,60.8332,60.8508,60.7365,60.7893,1215567.0
2017-02-10 09:30:00,69.51,69.6,69.28,69.35,271078.0,61.1057,61.1849,60.9036,60.9651,271078.0
2017-02-10 10:00:00,69.33,69.58,69.25,69.5,294035.0,60.9475,61.1673,60.8772,61.097,294035.0
2017-02-10 11:00:00,69.51,69.53,69.43,69.48,184625.0,61.1057,61.1233,61.0354,61.0794,184625.0
2017-02-10 12:00:00,69.47,69.56,69.4,69.54,218044.0,61.0706,61.1497,61.009,61.1321,218044.0
2017-02-10 13:00:00,69.55,69.85,69.55,69.75,295177.0,61.1409,61.4046,61.1409,61.3167,295177.0
2017-02-10 14:00:00,69.75,69.8,69.56,69.6,501864.0,61.3167,61.3607,61.1497,61.1849,501864.0
2017-02-10 15:00:00,69.6,69.76,69.58,69.71,344513.0,61.1849,61.3255,61.1673,61.2816,344513.0
2017-02-13 09:30:00,70.1,70.31,69.99,70.09,686936.0,61.6244,61.809,61.5277,61.6156,686936.0
2017-02-13 10:00:00,70.08,70.21,69.95,70.15,723282.0,61.6068,61.7211,61.4925,61.6684,723282.0
2017-02-13 11:00:00,70.15,70.17,69.9,69.91,284547.0,61.6684,61.6859,61.4486,61.4574,284547.0
2017-02-13 12:00:00,69.91,70.0,69.9,69.96,353113.0,61.4574,61.5365,61.4486,61.5013,353113.0
2017-02-13 13:00:00,69.97,70.09,69.95,69.97,225383.0,61.5101,61.6156,61.4925,61.5101,225383.0
2017-02-13 14:00:00,69.97,69.99,69.83,69.84,528880.0,61.5101,61.5277,61.3871,61.3958,528880.0
2017-02-13 15:00:00,69.84,69.92,69.73,69.87,1050416.0,61.3958,61.4662,61.2991,61.4222,1050416.0
2017-02-14 09:30:00,69.67,69.67,69.48,69.59,324186.0,61.2464,61.2464,61.0794,61.1761,324186.0
2017-02-14 10:00:00,69.6,69.92,69.57,69.81,321606.0,61.1849,61.4662,61.1585,61.3695,321606.0
2017-02-14 11:00:00,69.82,69.96,69.68,69.87,341397.0,61.3783,61.5013,61.2552,61.4222,341397.0
2017-02-14 12:00:00,69.85,69.95,69.79,69.92,200475.0,61.4046,61.4925,61.3519,61.4662,200475.0
2017-02-14 13:00:00,69.92,70.03,69.9,69.94,221915.0,61.4662,61.5629,61.4486,61.4838,221915.0
2017-02-14 14:00:00,69.93,70.0,69.84,69.87,738593.0,61.475,61.5365,61.3958,61.4222,738593.0
2017-02-14 15:00:00,69.86,70.08,69.83,70.01,381312.0,61.4134,61.6068,61.3871,61.5453,381312.0
2017-02-15 09:30:00,69.8,70.13,69.75,70.1,574932.0,61.3607,61.6508,61.3167,61.6244,574932.0
2017-02-15 10:00:00,70.1,70.12,69.93,70.03,484233.0,61.6244,61.642,61.475,61.5629,484233.0
2017-02-15 11:00:00,70.02,70.18,69.84,69.95,243661.0,61.5541,61.6947,61.3958,61.4925,243661.0
2017-02-15 12:00:00,69.95,70.14,69.9,70.08,235371.0,61.4925,61.6596,61.4486,61.6068,235371.0
2017-02-15 13:00:00,70.09,70.34,70.04,70.28,334018.0,61.6156,61.8354,61.5717,61.7826,334018.0
2017-02-15 14:00:00,70.28,70.45,70.23,70.45,305580.0,61.7826,61.9321,61.7387,61.9321,305580.0
2017-02-15 15:00:00,70.44,70.54,70.37,70.43,399627.0,61.9233,62.0112,61.8618,61.9145,399627.0
2017-02-16 09:30:00,70.34,70.58,70.25,70.28,393871.0,61.8354,62.0464,61.7563,61.7826,393871.0
2017-02-16 10:00:00,70.28,70.31,69.9,70.04,501068.0,61.7826,61.809,61.4486,61.5717,501068.0
2017-02-16 11:00:00,70.04,70.04,69.79,70.0,365498.0,61.5717,61.5717,61.3519,61.5365,365498.0
2017-02-16 12:00:00,70.02,70.16,69.85,70.08,410335.0,61.5541,61.6772,61.4046,61.6068,410335.0
2017-02-16 13:00:00,70.08,70.1,69.97,70.04,944422.0,61.6068,61.6244,61.5101,61.5717,944422.0
2017-02-16 14:00:00,70.03,70.1,69.93,70.05,412756.0,61.5629,61.6244,61.475,61.5805,412756.0
2017-02-16 15:00:00,70.06,70.32,70.03,70.32,407176.0,61.5892,61.8178,61.5629,61.8178,407176.0
2017-02-17 09:30:00,69.99,70.2,69.83,70.08,368082.0,61.5277,61.7123,61.3871,61.6068,368082.0
2017-02-17 10:00:00,70.07,70.21,69.9,69.91,286974.0,61.598,61.7211,61.4486,61.4574,286974.0
2017-02-17 11:00:00,69.9,70.03,69.84,69.99,1462736.0,61.4486,61.5629,61.3958,61.5277,1462736.0
2017-02-17 12:00:00,69.97,70.06,69.9,69.96,206199.0,61.5101,61.5892,61.4486,61.5013,206199.0
2017-02-17 13:00:00,69.97,70.03,69.91,70.0,198096.0,61.5101,61.5629,61.4574,61.5365,198096.0
2017-02-17 14:00:00,70.0,70.1,69.99,70.03,296702.0,61.5365,61.6244,61.5277,61.5629,296702.0
2017-02-17 15:00:00,70.03,70.21,70.02,70.2,342442.0,61.5629,61.7211,61.5541,61.7123,342442.0
2017-02-21 09:30:00,70.38,70.78,70.32,70.75,203478.0,61.8706,62.2222,61.8178,62.1958,203478.0
2017-02-21 10:00:00,70.72,70.84,70.56,70.56,942647.0,62.1694,62.2749,62.0288,62.0288,942647.0
2017-02-21 11:00:00,70.56,70.64,70.38,70.54,405803.0,62.0288,62.0991,61.8706,62.0112,405803.0
2017-02-21 12:00:00,70.55,70.62,70.51,70.51,227084.0,62.02,62.0815,61.9848,61.9848,227084.0
2017-02-21 13:00:00,70.52,70.54,70.45,70.53,258332.0,61.9936,62.0112,61.9321,62.0024,258332.0
2017-02-21 14:00:00,70.52,70.7,70.49,70.66,325772.0,61.9936,62.1519,61.9673,62.1167,325772.0
2017-02-21 15:00:00,70.65,70.82,70.63,70.8,610812.0,62.1079,62.2574,62.0903,62.2398,610812.0
2017-02-22 09:30:00,70.7,70.72,70.48,70.56,297529.0,62.1519,62.1694,61.9585,62.0288,297529.0
2017-02-22 10:00:00,70.57,70.71,70.55,70.6,279946.0,62.0376,62.1607,62.02,62.064,279946.0
2017-02-22 11:00:00,70.59,70.6,70.39,70.4,270610.0,62.0552,62.064,61.8793,61.8881,270610.0
2017-02-22 12:00:00,70.39,70.52,70.34,70.52,185324.0,61.8793,61.9936,61.8354,61.9936,185324.0
2017-02-22 13:00:00,70.52,70.58,70.51,70.52,199707.0,61.9936,62.0464,61.9848,61.9936,199707.0
2017-02-22 14:00:00,70.53,70.56,70.36,70.38,248283.0,62.0024,62.0288,61.853,61.8706,248283.0
2017-02-22 15:00:00,70.37,70.57,70.35,70.55,617353.0,61.8618,62.0376,61.8442,62.02,617353.0
2017-02-23 09:30:00,70.75,70.79,70.3,70.36,173639.0,62.1958,62.231,61.8002,61.853,173639.0
2017-02-23 10:00:00,70.37,70.4,69.68,69.8,423401.0,61.8618,61.8881,61.2552,61.3607,423401.0
2017-02-23 11:00:00,69.8,69.88,69.62,69.74,265867.0,61.3607,61.431,61.2024,61.3079,265867.0
2017-02-23 12:00:00,69.74,70.25,69.73,70.09,240080.0,61.3079,61.7563,61.2991,61.6156,240080.0
2017-02-23 13:00:00,70.08,70.12,69.9,70.01,298869.0,61.6068,61.642,61.4486,61.5453,298869.0
2017-02-23 14:00:00,70.02,70.04,69.92,70.01,674517.0,61.5541,61.5717,61.4662,61.5453,674517.0
2017-02-23 15:00:00,70.01,70.13,69.91,70.04,321995.0,61.5453,61.6508,61.4574,61.5717,321995.0
2017-02-24 09:30:00,69.42,69.83,69.37,69.77,254024.0,61.0266,61.3871,60.9827,61.3343,254024.0
2017-02-24 10:00:00,69.75,69.92,69.61,69.92,271785.0,61.3167,61.4662,61.1937,61.4662,271785.0
2017-02-24 11:00:00,69.9,69.99,69.76,69.79,263477.0,61.4486,61.5277,61.3255,61.3519,263477.0
2017-02-24 12:00:00,69.78,70.03,69.76,69.91,251878.0,61.3431,61.5629,61.3255,61.4574,251878.0
2017-02-24 13:00:00,69.92,69.94,69.75,69.93,165060.0,61.4662,61.4838,61.3167,61.475,165060.0
2017-02-24 14:00:00,69.93,69.98,69.85,69.92,237761.0,61.475,61.5189,61.4046,61.4662,237761.0
2017-02-24 15:00:00,69.93,70.05,69.81,70.05,298747.0,61.475,61.5805,61.3695,61.5805,298747.0
2017-02-27 09:30:00,69.97,70.34,69.8,70.33,261663.0,61.5101,61.8354,61.3607,61.8266,261663.0
2017-02-27 10:00:00,70.33,70.51,70.2,70.33,472519.0,61.8266,61.9848,61.7123,61.8266,472519.0
2017-02-27 11:00:00,70.34,70.42,70.15,70.17,293025.0,61.8354,61.9057,61.6684,61.6859,293025.0
2017-02-27 12:00:00,70.18,70.34,70.16,70.32,136839.0,61.6947,61.8354,61.6772,61.8178,136839.0
2017-02-27 13:00:00,70.32,70.42,70.28,70.38,232405.0,61.8178,61.9057,61.7826,61.8706,232405.0
2017-02-27 14:00:00,70.38,70.55,70.37,70.51,296617.0,61.8706,62.02,61.8618,61.9848,296617.0
2017-02-27 15:00:00,70.51,70.63,70.47,70.59,809257.0,61.9848,62.0903,61.9497,62.0552,809257.0
2017-02-28 09:30:00,70.26,70.38,70.06,70.08,260245.0,61.7651,61.8706,61.5892,61.6068,260245.0
2017-02-28 10:00:00,70.08,70.16,69.89,70.11,471629.0,61.6068,61.6772,61.4398,61.6332,471629.0
2017-02-28 11:00:00,70.11,70.21,69.96,69.99,822754.0,61.6332,61.7211,61.5013,61.5277,822754.0
2017-02-28 12:00:00,69.98,70.01,69.6,69.63,516295.0,61.5189,61.5453,61.1849,61.2112,516295.0
2017-02-28 13:00:00,69.63,69.74,69.58,69.66,774609.0,61.2112,61.3079,61.1673,61.2376,774609.0
2017-02-28 14:00:00,69.66,69.67,69.49,69.54,682955.0,61.2376,61.2464,61.0882,61.1321,682955.0
2017-02-28 15:00:00,69.54,69.6,69.47,69.48,704359.0,61.1321,61.1849,61.0706,61.0794,704359.0
2017-03-01 09:30:00,70.17,70.68,70.14,70.62,505898.0,61.6859,62.1343,61.6596,62.0815,505898.0
2017-03-01 10:00:00,70.62,70.87,70.53,70.61,516419.0,62.0815,62.3013,62.0024,62.0727,516419.0
2017-03-01 11:00:00,70.61,70.82,70.58,70.79,330653.0,62.0727,62.2574,62.0464,62.231,330653.0
2017-03-01 12:00:00,70.8,70.98,70.79,70.85,425673.0,62.2398,62.398,62.231,62.2837,425673.0
2017-03-01 13:00:00,70.86,70.92,70.74,70.86,349433.0,62.2925,62.3453,62.187,62.2925,349433.0
2017-03-01 14:00:00,70.86,70.91,70.73,70.78,510779.0,62.2925,62.3365,62.1782,62.2222,510779.0
2017-03-01 15:00:00,70.78,70.87,70.72,70.74,595684.0,62.2222,62.3013,62.1694,62.187,595684.0
2017-03-02 09:30:00,70.7,70.74,70.39,70.58,211492.0,62.1519,62.187,61.8793,62.0464,211492.0
2017-03-02 10:00:00,70.57,70.58,70.39,70.45,395744.0,62.0376,62.0464,61.8793,61.9321,395744.0
2017-03-02 11:00:00,70.44,70.48,70.12,70.3,258854.0,61.9233,61.9585,61.642,61.8002,258854.0
2017-03-02 12:00:00,70.31,70.33,70.14,70.27,198992.0,61.809,61.8266,61.6596,61.7739,198992.0
2017-03-02 13:00:00,70.26,70.34,70.16,70.32,258142.0,61.7651,61.8354,61.6772,61.8178,258142.0
2017-03-02 14:00:00,70.32,70.39,70.22,70.27,501230.0,61.8178,61.8793,61.7299,61.7739,501230.0
2017-03-02 15:00:00,70.26,70.28,69.89,69.97,520496.0,61.7651,61.7826,61.4398,61.5101,520496.0
2017-03-03 09:30:00,69.98,70.27,69.7,69.74,255962.0,61.5189,61.7739,61.2728,61.3079,255962.0
2017-03-03 10:00:00,69.72,69.9,69.51,69.68,396593.0,61.2904,61.4486,61.1057,61.2552,396593.0
2017-03-03 11:00:00,69.67,69.72,69.44,69.59,362984.0,61.2464,61.2904,61.0442,61.1761,362984.0
2017-03-03 12:00:00,69.59,69.72,69.48,69.59,398697.0,61.1761,61.2904,61.0794,61.1761,398697.0
2017-03-03 13:00:00,69.58,69.63,69.44,69.55,279695.0,61.1673,61.2112,61.0442,61.1409,279695.0
2017-03-03 14:00:00,69.56,69.66,69.49,69.63,233718.0,61.1497,61.2376,61.0882,61.2112,233718.0
2017-03-03 15:00:00,69.64,69.84,69.59,69.77,411792.0,61.22,61.3958,61.1761,61.3343,411792.0
2017-03-06 09:30:00,69.36,69.44,69.05,69.25,212832.0,60.9739,61.0442,60.7014,60.8772,212832.0
2017-03-06 10:00:00,69.25,69.34,69.0,69.03,461906.0,60.8772,60.9563,60.6574,60.6838,461906.0
2017-03-06 11:00:00,69.03,69.18,68.96,69.0,214598.0,60.6838,60.8156,60.6222,60.6574,214598.0
2017-03-06 12:00:00,68.99,69.14,68.98,69.13,536963.0,60.6486,60.7805,60.6398,60.7717,536963.0
2017-03-06 13:00:00,69.14,69.35,69.13,69.27,228034.0,60.7805,60.9651,60.7717,60.8948,228034.0
2017-03-06 14:00:00,69.28,69.3,69.18,69.22,328876.0,60.9036,60.9211,60.8156,60.8508,328876.0
2017-03-06 15:00:00,69.21,69.41,69.2,69.27,428899.0,60.842,61.0178,60.8332,60.8948,428899.0
2017-03-07 09:30:00,69.17,69.27,68.88,68.94,410515.0,60.8069,60.8948,60.5519,60.6047,410515.0
2017-03-07 10:00:00,68.94,69.25,68.92,69.15,344858.0,60.6047,60.8772,60.5871,60.7893,344858.0
2017-03-07 11:00:00,69.15,69.2,68.91,69.06,632922.0,60.7893,60.8332,60.5783,60.7102,632922.0
2017-03-07 12:00:00,69.06,69.13,68.96,69.11,494978.0,60.7102,60.7717,60.6222,60.7541,494978.0
2017-03-07 13:00:00,69.11,69.15,68.86,68.88,263109.0,60.7541,60.7893,60.5343,60.5519,263109.0
2017-03-07 14:00:00,68.89,68.99,68.86,68.98,308935.0,60.5607,60.6486,60.5343,60.6398,308935.0
2017-03-07 15:00:00,68.97,69.03,68.72,68.79,543736.0,60.631,60.6838,60.4113,60.4728,543736.0
2017-03-08 09:30:00,68.97,69.19,68.89,68.98,165633.0,60.631,60.8244,60.5607,60.6398,165633.0
2017-03-08 10:00:00,68.99,69.02,68.71,68.84,619061.0,60.6486,60.675,60.4025,60.5168,619061.0
2017-03-08 11:00:00,68.88,68.9,68.54,68.62,758883.0,60.5519,60.5695,60.253,60.3234,758883.0
2017-03-08 12:00:00,68.61,68.8,68.58,68.68,319007.0,60.3146,60.4816,60.2882,60.3761,319007.0
2017-03-08 13:00:00,68.67,68.9,68.65,68.74,406688.0,60.3673,60.5695,60.3497,60.4288,406688.0
2017-03-08 14:00:00,68.75,68.76,68.54,68.67,329590.0,60.4376,60.4464,60.253,60.3673,329590.0
2017-03-08 15:00:00,68.67,68.76,68.29,68.35,628257.0,60.3673,60.4464,60.0333,60.086,628257.0
2017-03-09 09:30:00,68.31,68.48,68.14,68.38,383679.0,60.0508,60.2003,59.9014,60.1124,383679.0
2017-03-09 10:00:00,68.38,68.58,68.22,68.34,760911.0,60.1124,60.2882,59.9717,60.0772,760911.0
2017-03-09 11:00:00,68.36,68.49,68.28,68.37,332981.0,60.0948,60.2091,60.0245,60.1036,332981.0
2017-03-09 12:00:00,68.37,68.4,68.24,68.29,217787.0,60.1036,60.13,59.9893,60.0333,217787.0
2017-03-09 13:00:00,68.29,68.35,68.08,68.09,296983.0,60.0333,60.086,59.8486,59.8574,296983.0
2017-03-09 14:00:00,68.1,68.1,67.8,67.96,726019.0,59.8662,59.8662,59.6025,59.7432,726019.0
2017-03-09 15:00:00,67.95,68.07,67.87,67.97,1007964.0,59.7344,59.8399,59.664,59.7519,1007964.0
2017-03-10 09:30:00,68.5,68.51,68.18,68.48,322329.0,60.2179,60.2267,59.9366,60.2003,322329.0
2017-03-10 10:00:00,68.47,68.52,68.05,68.09,425456.0,60.1915,60.2354,59.8223,59.8574,425456.0
2017-03-10 11:00:00,68.08,68.19,67.86,68.15,293460.0,59.8486,59.9453,59.6552,59.9102,293460.0
2017-03-10 12:00:00,68.14,68.18,67.91,68.0,525494.0,59.9014,59.9366,59.6992,59.7783,525494.0
2017-03-10 13:00:00,68.03,68.07,67.8,68.05,358078.0,59.8047,59.8399,59.6025,59.8223,358078.0
2017-03-10 14:00:00,68.06,68.23,68.0,68.11,278901.0,59.8311,59.9805,59.7783,59.875,278901.0
2017-03-10 15:00:00,68.12,68.36,68.11,68.29,337213.0,59.8838,60.0948,59.875,60.0333,337213.0
2017-03-13 09:30:00,68.19,68.45,68.18,68.33,179668.0,59.9453,60.1739,59.9366,60.0684,179668.0
2017-03-13 10:00:00,68.34,68.74,68.33,68.66,273659.0,60.0772,60.4288,60.0684,60.3585,273659.0
2017-03-13 11:00:00,68.65,68.66,68.35,68.6,319988.0,60.3497,60.3585,60.086,60.3058,319988.0
2017-03-13 12:00:00,68.6,68.64,68.42,68.54,329498.0,60.3058,60.3409,60.1475,60.253,329498.0
2017-03-13 13:00:00,68.54,68.58,68.27,68.38,399649.0,60.253,60.2882,60.0157,60.1124,399649.0
2017-03-13 14:00:00,68.39,68.5,68.35,68.48,481313.0,60.1212,60.2179,60.086,60.2003,481313.0
2017-03-13 15:00:00,68.48,68.54,68.4,68.5,824189.0,60.2003,60.253,60.13,60.2179,824189.0
2017-03-14 09:30:00,68.28,68.28,67.84,67.88,313060.0,60.0245,60.0245,59.6377,59.6728,313060.0
2017-03-14 10:00:00,67.88,67.95,67.67,67.95,614860.0,59.6728,59.7344,59.4882,59.7344,614860.0
2017-03-14 11:00:00,67.97,68.17,67.89,68.12,540119.0,59.7519,59.9278,59.6816,59.8838,540119.0
2017-03-14 12:00:00,68.13,68.15,67.88,67.97,282000.0,59.8926,59.9102,59.6728,59.7519,282000.0
2017-03-14 13:00:00,67.98,68.27,67.97,68.12,344043.0,59.7607,60.0157,59.7519,59.8838,344043.0
2017-03-14 14:00:00,68.13,68.22,68.05,68.15,306970.0,59.8926,59.9717,59.8223,59.9102,306970.0
2017-03-14 15:00:00,68.15,68.34,68.12,68.2,356765.0,59.9102,60.0772,59.8838,59.9541,356765.0
2017-03-15 09:30:00,68.51,68.72,68.41,68.72,285034.0,60.2267,60.4113,60.1387,60.4113,285034.0
2017-03-15 10:00:00,68.72,68.83,68.63,68.75,263394.0,60.4113,60.508,60.3321,60.4376,263394.0
2017-03-15 11:00:00,68.75,68.93,68.75,68.81,236240.0,60.4376,60.5959,60.4376,60.4904,236240.0
2017-03-15 12:00:00,68.81,68.96,68.81,68.9,468996.0,60.4904,60.6222,60.4904,60.5695,468996.0
2017-03-15 13:00:00,68.91,68.94,68.66,68.83,252789.0,60.5783,60.6047,60.3585,60.508,252789.0
2017-03-15 14:00:00,68.84,69.3,68.78,69.17,698762.0,60.5168,60.9211,60.464,60.8069,698762.0
2017-03-15 15:00:00,69.17,69.47,69.17,69.28,732271.0,60.8069,61.0706,60.8069,60.9036,732271.0
2017-03-16 09:30:00,69.5,69.65,69.33,69.53,448688.0,61.097,61.2288,60.9475,61.1233,448688.0
2017-03-16 10:00:00,69.54,69.66,69.36,69.39,507356.0,61.1321,61.2376,60.9739,61.0003,507356.0
2017-03-16 11:00:00,69.39,69.4,69.17,69.34,485679.0,61.0003,61.009,60.8069,60.9563,485679.0
2017-03-16 12:00:00,69.34,69.49,69.3,69.44,1302004.0,60.9563,61.0882,60.9211,61.0442,1302004.0
2017-03-16 13:00:00,69.43,69.44,69.32,69.38,491749.0,61.0354,61.0442,60.9387,60.9915,491749.0
2017-03-16 14:00:00,69.39,69.44,69.27,69.3,512497.0,61.0003,61.0442,60.8948,60.9211,512497.0
2017-03-16 15:00:00,69.3,69.44,69.23,69.4,523340.0,60.9211,61.0442,60.8596,61.009,523340.0
2017-03-17 09:30:00,69.42,69.6,69.11,69.35,209179.0,61.0266,61.1849,60.7541,60.9651,209179.0
2017-03-17 10:00:00,69.34,69.48,69.17,69.19,338796.0,60.9563,61.0794,60.8069,60.8244,338796.0
2017-03-17 11:00:00,69.18,69.34,69.01,69.32,195470.0,60.8156,60.9563,60.6662,60.9387,195470.0
2017-03-17 12:00:00,69.34,69.58,69.33,69.58,128030.0,60.9563,61.1673,60.9475,61.1673,128030.0
2017-03-17 13:00:00,69.59,69.63,69.52,69.55,170743.0,61.1761,61.2112,61.1145,61.1409,170743.0
2017-03-17 14:00:00,69.55,69.7,69.54,69.66,357382.0,61.1409,61.2728,61.1321,61.2376,357382.0
2017-03-17 15:00:00,69.66,69.94,69.61,69.81,486005.0,61.2376,61.4838,61.1937,61.3695,486005.0
2017-03-20 09:30:00,69.82,69.91,69.42,69.56,240445.0,61.3783,61.4574,61.0266,61.1497,240445.0
2017-03-20 10:00:00,69.55,69.74,69.51,69.56,229230.0,61.1409,61.3079,61.1057,61.1497,229230.0
2017-03-20 11:00:00,69.57,69.58,69.42,69.55,149749.0,61.1585,61.1673,61.0266,61.1409,149749.0
2017-03-20 12:00:00,69.55,69.61,69.45,69.58,135986.0,61.1409,61.1937,61.053,61.1673,135986.0
2017-03-20 13:00:00,69.58,69.59,69.29,69.41,153259.0,61.1673,61.1761,60.9123,61.0178,153259.0
2017-03-20 14:00:00,69.43,69.46,69.24,69.34,217992.0,61.0354,61.0618,60.8684,60.9563,217992.0
2017-03-20 15:00:00,69.34,69.52,69.28,69.43,243389.0,60.9563,61.1145,60.9036,61.0354,243389.0
2017-03-21 09:30:00,69.79,69.8,69.29,69.29,218627.0,61.3519,61.3607,60.9123,60.9123,218627.0
2017-03-21 10:00:00,69.27,69.28,68.4,68.45,1825555.0,60.8948,60.9036,60.13,60.1739,1825555.0
2017-03-21 11:00:00,68.46,68.47,67.79,68.27,705590.0,60.1827,60.1915,59.5937,60.0157,705590.0
2017-03-21 12:00:00,68.28,68.37,67.89,68.06,364163.0,60.0245,60.1036,59.6816,59.8311,364163.0
2017-03-21 13:00:00,68.02,68.16,67.86,67.89,338700.0,59.7959,59.919,59.6552,59.6816,338700.0
2017-03-21 14:00:00,67.88,68.16,67.88,68.07,419153.0,59.6728,59.919,59.6728,59.8399,419153.0
2017-03-21 15:00:00,68.06,68.1,67.55,67.56,1036393.0,59.8311,59.8662,59.3827,59.3915,1036393.0
2017-03-22 09:30:00,67.44,67.68,67.11,67.3,360505.0,59.286,59.497,58.9959,59.163,360505.0
2017-03-22 10:00:00,67.31,67.4,67.06,67.26,627701.0,59.1717,59.2509,58.952,59.1278,627701.0
2017-03-22 11:00:00,67.27,67.34,67.03,67.16,382658.0,59.1366,59.1981,58.9256,59.0399,382658.0
2017-03-22 12:00:00,67.16,67.16,66.9,67.01,852131.0,59.0399,59.0399,58.8113,58.908,852131.0
2017-03-22 13:00:00,67.0,67.2,66.81,66.99,655013.0,58.8992,59.075,58.7322,58.8904,655013.0
2017-03-22 14:00:00,67.01,67.23,66.99,67.21,1803321.0,58.908,59.1014,58.8904,59.0838,1803321.0
2017-03-22 15:00:00,67.2,67.48,67.16,67.45,2423568.0,59.075,59.3212,59.0399,59.2948,2423568.0
2017-03-23 09:30:00,67.53,67.75,67.31,67.67,363248.0,59.3651,59.5585,59.1717,59.4882,363248.0
2017-03-23 10:00:00,67.67,68.17,67.66,68.08,537603.0,59.4882,59.9278,59.4794,59.8486,537603.0
2017-03-23 11:00:00,68.07,68.29,68.04,68.09,420926.0,59.8399,60.0333,59.8135,59.8574,420926.0
2017-03-23 12:00:00,68.09,68.35,68.06,68.32,561118.0,59.8574,60.086,59.8311,60.0596,561118.0
2017-03-23 13:00:00,68.32,68.32,67.98,68.15,404642.0,60.0596,60.0596,59.7607,59.9102,404642.0
2017-03-23 14:00:00,68.15,68.23,68.08,68.12,256875.0,59.9102,59.9805,59.8486,59.8838,256875.0
2017-03-23 15:00:00,68.12,68.14,67.67,67.89,2201968.0,59.8838,59.9014,59.4882,59.6816,2201968.0
2017-03-24 09:30:00,67.9,68.15,67.85,67.9,424869.0,59.888,60.1085,59.8439,59.888,424869.0
2017-03-24 10:00:00,67.93,68.17,67.9,68.09,276189.0,59.9144,60.1261,59.888,60.0556,276189.0
2017-03-24 11:00:00,68.11,68.12,67.86,68.06,442496.0,60.0732,60.082,59.8527,60.0291,442496.0
2017-03-24 12:00:00,68.05,68.09,67.72,67.84,404976.0,60.0203,60.0556,59.7292,59.8351,404976.0
2017-03-24 13:00:00,67.84,67.88,67.59,67.65,392563.0,59.8351,59.8703,59.6146,59.6675,392563.0
2017-03-24 14:00:00,67.66,67.75,67.47,67.48,404450.0,59.6763,59.7557,59.5087,59.5175,404450.0
2017-03-24 15:00:00,67.49,67.87,67.31,67.66,1185507.0,59.5264,59.8615,59.3676,59.6763,1185507.0
2017-03-27 09:30:00,66.97,67.07,66.54,66.86,860082.0,59.0677,59.1559,58.6885,58.9707,860082.0
2017-03-27 10:00:00,66.85,67.21,66.74,67.16,702556.0,58.9619,59.2794,58.8649,59.2353,702556.0
2017-03-27 11:00:00,67.16,67.37,67.02,67.21,891234.0,59.2353,59.4205,59.1118,59.2794,891234.0
2017-03-27 12:00:00,67.21,67.49,67.17,67.43,626805.0,59.2794,59.5264,59.2441,59.4734,626805.0
2017-03-27 13:00:00,67.43,67.58,67.31,67.34,354716.0,59.4734,59.6057,59.3676,59.3941,354716.0
2017-03-27 14:00:00,67.35,67.56,67.3,67.53,393385.0,59.4029,59.5881,59.3588,59.5616,393385.0
2017-03-27 15:00:00,67.55,67.85,67.55,67.69,814750.0,59.5793,59.8439,59.5793,59.7028,814750.0
2017-03-28 09:30:00,67.45,67.71,67.36,67.38,376548.0,59.4911,59.7204,59.4117,59.4293,376548.0
2017-03-28 10:00:00,67.38,67.64,67.34,67.6,732288.0,59.4293,59.6587,59.3941,59.6234,732288.0
2017-03-28 11:00:00,67.6,67.94,67.58,67.88,428247.0,59.6234,59.9233,59.6057,59.8703,428247.0
2017-03-28 12:00:00,67.87,67.98,67.81,67.96,160661.0,59.8615,59.9585,59.8086,59.9409,160661.0
2017-03-28 13:00:00,67.97,68.12,67.96,68.12,260552.0,59.9497,60.082,59.9409,60.082,260552.0
2017-03-28 14:00:00,68.12,68.29,68.06,68.17,311735.0,60.082,60.232,60.0291,60.1261,311735.0
2017-03-28 15:00:00,68.16,68.32,68.09,68.27,468245.0,60.1173,60.2584,60.0556,60.2143,468245.0
2017-03-29 09:30:00,68.11,68.29,68.0,68.28,387722.0,60.0732,60.232,59.9762,60.2231,387722.0
2017-03-29 10:00:00,68.28,68.5,68.2,68.42,384070.0,60.2231,60.4172,60.1526,60.3466,384070.0
2017-03-29 11:00:00,68.41,68.45,68.21,68.31,266141.0,60.3378,60.3731,60.1614,60.2496,266141.0
2017-03-29 12:00:00,68.31,68.39,68.21,68.23,181532.0,60.2496,60.3202,60.1614,60.179,181532.0
2017-03-29 13:00:00,68.22,68.46,68.21,68.45,207669.0,60.1702,60.3819,60.1614,60.3731,207669.0
2017-03-29 14:00:00,68.44,68.57,68.38,68.56,213467.0,60.3643,60.4789,60.3113,60.4701,213467.0
2017-03-29 15:00:00,68.56,68.57,68.41,68.45,361289.0,60.4701,60.4789,60.3378,60.3731,361289.0
2017-03-30 09:30:00,68.53,68.87,68.45,68.76,271088.0,60.4436,60.7435,60.3731,60.6465,271088.0
2017-03-30 10:00:00,68.76,68.9,68.59,68.88,308302.0,60.6465,60.77,60.4966,60.7523,308302.0
2017-03-30 11:00:00,68.88,68.91,68.78,68.83,237861.0,60.7523,60.7788,60.6641,60.7082,237861.0
2017-03-30 12:00:00,68.81,68.88,68.74,68.81,126775.0,60.6906,60.7523,60.6289,60.6906,126775.0
2017-03-30 13:00:00,68.81,69.01,68.8,68.97,158326.0,60.6906,60.867,60.6818,60.8317,158326.0
2017-03-30 14:00:00,68.98,69.05,68.94,68.99,234202.0,60.8405,60.9023,60.8053,60.8494,234202.0
2017-03-30 15:00:00,69.0,69.12,68.99,69.04,661986.0,60.8582,60.964,60.8494,60.8935,661986.0
2017-03-31 09:30:00,69.08,69.15,68.88,68.9,354571.0,60.9287,60.9905,60.7523,60.77,354571.0
2017-03-31 10:00:00,68.87,69.22,68.86,69.12,576239.0,60.7435,61.0522,60.7347,60.964,576239.0
2017-03-31 11:00:00,69.11,69.36,69.11,69.25,380326.0,60.9552,61.1757,60.9552,61.0787,380326.0
2017-03-31 12:00:00,69.24,69.42,69.22,69.37,238651.0,61.0699,61.2286,61.0522,61.1845,238651.0
2017-03-31 13:00:00,69.36,69.47,69.31,69.31,212594.0,61.1757,61.2727,61.1316,61.1316,212594.0
2017-03-31 14:00:00,69.32,69.36,69.18,69.29,406402.0,61.1404,61.1757,61.0169,61.114,406402.0
2017-03-31 15:00:00,69.28,69.44,69.15,69.16,922151.0,61.1051,61.2463,60.9905,60.9993,922151.0
2017-04-03 09:30:00,69.35,69.36,68.82,68.84,362701.0,61.1669,61.1757,60.6994,60.7171,362701.0
2017-04-03 10:00:00,68.83,68.89,68.34,68.36,778886.0,60.7082,60.7612,60.2761,60.2937,778886.0
2017-04-03 11:00:00,68.32,68.43,67.85,67.97,739064.0,60.2584,60.3554,59.8439,59.9497,739064.0
2017-04-03 12:00:00,67.95,68.15,67.86,68.07,559977.0,59.9321,60.1085,59.8527,60.0379,559977.0
2017-04-03 13:00:00,68.07,68.16,67.84,67.97,595139.0,60.0379,60.1173,59.8351,59.9497,595139.0
2017-04-03 14:00:00,67.97,68.19,67.9,68.01,1222904.0,59.9497,60.1438,59.888,59.985,1222904.0
2017-04-03 15:00:00,68.0,68.04,67.86,67.89,1586341.0,59.9762,60.0115,59.8527,59.8792,1586341.0
2017-04-04 09:30:00,67.89,68.22,67.82,68.09,545128.0,59.8792,60.1702,59.8174,60.0556,545128.0
2017-04-04 10:00:00,68.1,68.16,67.88,67.94,414141.0,60.0644,60.1173,59.8703,59.9233,414141.0
2017-04-04 11:00:00,67.93,68.21,67.93,68.07,262082.0,59.9144,60.1614,59.9144,60.0379,262082.0
2017-04-04 12:00:00,68.07,68.08,67.76,67.8,287534.0,60.0379,60.0467,59.7645,59.7998,287534.0
2017-04-04 13:00:00,67.8,67.94,67.7,67.92,300504.0,59.7998,59.9233,59.7116,59.9056,300504.0
2017-04-04 14:00:00,67.92,68.04,67.83,67.83,539784.0,59.9056,60.0115,59.8262,59.8262,539784.0
2017-04-04 15:00:00,67.83,67.95,67.65,67.94,906899.0,59.8262,59.9321,59.6675,59.9233,906899.0
2017-04-05 09:30:00,68.34,68.68,68.3,68.58,181386.0,60.2761,60.5759,60.2408,60.4877,181386.0
2017-04-05 10:00:00,68.57,68.71,68.21,68.27,310498.0,60.4789,60.6024,60.1614,60.2143,310498.0
2017-04-05 11:00:00,68.28,68.29,67.71,67.97,261036.0,60.2231,60.232,59.7204,59.9497,261036.0
2017-04-05 12:00:00,67.96,68.24,67.94,68.18,207505.0,59.9409,60.1879,59.9233,60.1349,207505.0
2017-04-05 13:00:00,68.18,68.26,68.04,68.08,427054.0,60.1349,60.2055,60.0115,60.0467,427054.0
2017-04-05 14:00:00,68.07,68.15,67.43,67.5,635535.0,60.0379,60.1085,59.4734,59.5352,635535.0
2017-04-05 15:00:00,67.52,67.64,67.05,67.2,1190412.0,59.5528,59.6587,59.1383,59.2706,1190412.0
2017-04-06 09:30:00,67.29,67.45,67.0,67.24,363674.0,59.35,59.4911,59.0942,59.3059,363674.0
2017-04-06 10:00:00,67.27,67.41,67.13,67.27,321831.0,59.3323,59.4558,59.2088,59.3323,321831.0
2017-04-06 11:00:00,67.3,67.7,67.28,67.67,234263.0,59.3588,59.7116,59.3411,59.6851,234263.0
2017-04-06 12:00:00,67.7,67.73,67.47,67.61,293448.0,59.7116,59.738,59.5087,59.6322,293448.0
2017-04-06 13:00:00,67.62,67.95,67.59,67.89,162528.0,59.641,59.9321,59.6146,59.8792,162528.0
2017-04-06 14:00:00,67.87,67.9,67.55,67.57,383300.0,59.8615,59.888,59.5793,59.5969,383300.0
2017-04-06 15:00:00,67.57,67.9,67.51,67.87,432886.0,59.5969,59.888,59.544,59.8615,432886.0
2017-04-07 09:30:00,67.66,67.93,67.44,67.48,170579.0,59.6763,59.9144,59.4823,59.5175,170579.0
2017-04-07 10:00:00,67.48,68.07,67.46,67.8,833079.0,59.5175,60.0379,59.4999,59.7998,833079.0
2017-04-07 11:00:00,67.8,67.86,67.67,67.78,263037.0,59.7998,59.8527,59.6851,59.7821,263037.0
2017-04-07 12:00:00,67.77,67.99,67.76,67.99,194084.0,59.7733,59.9674,59.7645,59.9674,194084.0
2017-04-07 13:00:00,67.96,68.07,67.84,67.88,201339.0,59.9409,60.0379,59.8351,59.8703,201339.0
2017-04-07 14:00:00,67.87,67.97,67.74,67.75,297068.0,59.8615,59.9497,59.7469,59.7557,297068.0
2017-04-07 15:00:00,67.76,67.94,67.75,67.83,369361.0,59.7645,59.9233,59.7557,59.8262,369361.0
2017-04-10 09:30:00,67.87,68.43,67.75,68.42,196153.0,59.8615,60.3554,59.7557,60.3466,196153.0
2017-04-10 10:00:00,68.43,68.55,68.18,68.2,250852.0,60.3554,60.4613,60.1349,60.1526,250852.0
2017-04-10 11:00:00,68.21,68.29,67.79,67.9,305313.0,60.1614,60.232,59.791,59.888,305313.0
2017-04-10 12:00:00,67.9,68.09,67.66,68.05,265535.0,59.888,60.0556,59.6763,60.0203,265535.0
2017-04-10 13:00:00,68.05,68.25,68.01,68.18,171131.0,60.0203,60.1967,59.985,60.1349,171131.0
2017-04-10 14:00:00,68.18,68.21,67.95,68.17,329317.0,60.1349,60.1614,59.9321,60.1261,329317.0
2017-04-10 15:00:00,68.17,68.27,67.98,68.05,364359.0,60.1261,60.2143,59.9585,60.0203,364359.0
2017-04-11 09:30:00,67.83,68.12,67.7,68.12,225116.0,59.8262,60.082,59.7116,60.082,225116.0
2017-04-11 10:00:00,68.14,68.26,67.74,67.86,443563.0,60.0997,60.2055,59.7469,59.8527,443563.0
2017-04-11 11:00:00,67.86,68.26,67.8,68.21,429564.0,59.8527,60.2055,59.7998,60.1614,429564.0
2017-04-11 12:00:00,68.21,68.43,68.11,68.35,226325.0,60.1614,60.3554,60.0732,60.2849,226325.0
2017-04-11 13:00:00,68.37,68.56,68.35,68.42,184275.0,60.3025,60.4701,60.2849,60.3466,184275.0
2017-04-11 14:00:00,68.42,68.65,68.38,68.56,337998.0,60.3466,60.5495,60.3113,60.4701,337998.0
2017-04-11 15:00:00,68.56,68.69,68.45,68.69,492026.0,60.4701,60.5848,60.3731,60.5848,492026.0
2017-04-12 09:30:00,68.5,68.55,68.29,68.33,360323.0,60.4172,60.4613,60.232,60.2672,360323.0
2017-04-12 10:00:00,68.34,68.39,67.65,67.84,382242.0,60.2761,60.3202,59.6675,59.8351,382242.0
2017-04-12 11:00:00,67.83,67.97,67.67,67.79,294712.0,59.8262,59.9497,59.6851,59.791,294712.0
2017-04-12 12:00:00,67.79,67.93,67.7,67.76,179323.0,59.791,59.9144,59.7116,59.7645,179323.0
2017-04-12 13:00:00,67.76,68.12,67.76,68.1,272977.0,59.7645,60.082,59.7645,60.0644,272977.0
2017-04-12 14:00:00,68.13,68.13,67.76,67.85,237520.0,60.0908,60.0908,59.7645,59.8439,237520.0
2017-04-12 15:00:00,67.85,67.88,67.6,67.7,1505679.0,59.8439,59.8703,59.6234,59.7116,1505679.0
2017-04-13 09:30:00,67.56,67.75,67.39,67.65,272417.0,59.5881,59.7557,59.4382,59.6675,272417.0
2017-04-13 10:00:00,67.66,67.77,67.43,67.6,758749.0,59.6763,59.7733,59.4734,59.6234,758749.0
2017-04-13 11:00:00,67.61,67.68,67.27,67.34,521415.0,59.6322,59.6939,59.3323,59.3941,521415.0
2017-04-13 12:00:00,67.31,67.31,67.01,67.15,356089.0,59.3676,59.3676,59.103,59.2265,356089.0
2017-04-13 13:00:00,67.14,67.18,66.85,66.94,257665.0,59.2177,59.2529,58.9619,59.0413,257665.0
2017-04-13 14:00:00,66.94,67.24,66.94,67.22,268589.0,59.0413,59.3059,59.0413,59.2882,268589.0
2017-04-13 15:00:00,67.21,67.24,66.89,66.91,460863.0,59.2794,59.3059,58.9972,59.0148,460863.0
2017-04-17 09:30:00,67.06,67.26,66.92,67.14,310989.0,59.1471,59.3235,59.0236,59.2177,310989.0
2017-04-17 10:00:00,67.14,67.25,67.01,67.21,288427.0,59.2177,59.3147,59.103,59.2794,288427.0
2017-04-17 11:00:00,67.23,67.42,67.19,67.19,273450.0,59.297,59.4646,59.2618,59.2618,273450.0
2017-04-17 12:00:00,67.19,67.32,67.18,67.21,180880.0,59.2618,59.3764,59.2529,59.2794,180880.0
2017-04-17 13:00:00,67.2,67.25,67.14,67.17,122016.0,59.2706,59.3147,59.2177,59.2441,122016.0
2017-04-17 14:00:00,67.17,67.31,67.15,67.2,271851.0,59.2441,59.3676,59.2265,59.2706,271851.0
2017-04-17 15:00:00,67.22,67.72,67.2,67.68,328007.0,59.2882,59.7292,59.2706,59.6939,328007.0
2017-04-18 09:30:00,67.44,67.68,67.26,67.67,225399.0,59.4823,59.6939,59.3235,59.6851,225399.0
2017-04-18 10:00:00,67.69,67.7,67.33,67.53,378931.0,59.7028,59.7116,59.3852,59.5616,378931.0
2017-04-18 11:00:00,67.54,67.68,67.34,67.36,271959.0,59.5705,59.6939,59.3941,59.4117,271959.0
2017-04-18 12:00:00,67.35,67.45,67.2,67.38,302032.0,59.4029,59.4911,59.2706,59.4293,302032.0
2017-04-18 13:00:00,67.39,67.68,67.35,67.63,225238.0,59.4382,59.6939,59.4029,59.6498,225238.0
2017-04-18 14:00:00,67.63,67.76,67.51,67.56,394964.0,59.6498,59.7645,59.544,59.5881,394964.0
2017-04-18 15:00:00,67.57,67.83,67.48,67.78,335577.0,59.5969,59.8262,59.5175,59.7821,335577.0
2017-04-19 09:30:00,67.97,68.36,67.87,68.33,228776.0,59.9497,60.2937,59.8615,60.2672,228776.0
2017-04-19 10:00:00,68.35,68.43,68.19,68.33,527529.0,60.2849,60.3554,60.1438,60.2672,527529.0
2017-04-19 11:00:00,68.32,68.58,68.28,68.39,409266.0,60.2584,60.4877,60.2231,60.3202,409266.0
2017-04-19 12:00:00,68.4,68.42,68.19,68.27,484179.0,60.329,60.3466,60.1438,60.2143,484179.0
2017-04-19 13:00:00,68.28,68.35,68.09,68.28,580293.0,60.2231,60.2849,60.0556,60.2231,580293.0
2017-04-19 14:00:00,68.29,68.31,68.04,68.08,367888.0,60.232,60.2496,60.0115,60.0467,367888.0
2017-04-19 15:00:00,68.08,68.21,67.92,68.09,498385.0,60.0467,60.1614,59.9056,60.0556,498385.0
2017-04-20 09:30:00,68.41,68.67,68.29,68.38,324858.0,60.3378,60.5671,60.232,60.3113,324858.0
2017-04-20 10:00:00,68.38,68.55,68.28,68.52,495069.0,60.3113,60.4613,60.2231,60.4348,495069.0
2017-04-20 11:00:00,68.52,68.84,68.45,68.78,627345.0,60.4348,60.7171,60.3731,60.6641,627345.0
2017-04-20 12:00:00,68.79,69.0,68.79,68.89,576764.0,60.673,60.8582,60.673,60.7612,576764.0
2017-04-20 13:00:00,68.88,69.02,68.78,68.98,1278708.0,60.7523,60.8758,60.6641,60.8405,1278708.0
2017-04-20 14:00:00,68.99,69.03,68.91,68.98,420356.0,60.8494,60.8846,60.7788,60.8405,420356.0
2017-04-20 15:00:00,68.99,69.12,68.88,69.05,488906.0,60.8494,60.964,60.7523,60.9023,488906.0
2017-04-21 09:30:00,68.96,69.03,68.73,68.86,807899.0,60.8229,60.8846,60.62,60.7347,807899.0
2017-04-21 10:00:00,68.87,68.97,68.66,68.76,443087.0,60.7435,60.8317,60.5583,60.6465,443087.0
2017-04-21 11:00:00,68.77,68.91,68.62,68.88,392821.0,60.6553,60.7788,60.523,60.7523,392821.0
2017-04-21 12:00:00,68.88,68.89,68.7,68.86,297613.0,60.7523,60.7612,60.5936,60.7347,297613.0
2017-04-21 13:00:00,68.88,68.98,68.7,68.95,339262.0,60.7523,60.8405,60.5936,60.8141,339262.0
2017-04-21 14:00:00,68.95,69.1,68.9,68.96,299421.0,60.8141,60.9464,60.77,60.8229,299421.0
2017-04-21 15:00:00,68.97,69.03,68.85,68.87,587535.0,60.8317,60.8846,60.7259,60.7435,587535.0
2017-04-24 09:30:00,69.82,69.94,69.44,69.84,366788.0,61.5814,61.6873,61.2463,61.5991,366788.0
2017-04-24 10:00:00,69.84,69.98,69.55,69.63,415053.0,61.5991,61.7225,61.3433,61.4138,415053.0
2017-04-24 11:00:00,69.64,69.73,69.52,69.65,267019.0,61.4227,61.502,61.3168,61.4315,267019.0
2017-04-24 12:00:00,69.67,69.82,69.65,69.79,173628.0,61.4491,61.5814,61.4315,61.555,173628.0
2017-04-24 13:00:00,69.79,69.84,69.71,69.74,165843.0,61.555,61.5991,61.4844,61.5109,165843.0
2017-04-24 14:00:00,69.75,69.81,69.68,69.77,295481.0,61.5197,61.5726,61.4579,61.5373,295481.0
2017-04-24 15:00:00,69.77,69.88,69.71,69.73,322044.0,61.5373,61.6343,61.4844,61.502,322044.0
2017-04-25 09:30:00,70.28,70.56,70.28,70.52,344481.0,61.9871,62.2341,61.9871,62.1988,344481.0
2017-04-25 10:00:00,70.52,70.69,70.3,70.31,609372.0,62.1988,62.3488,62.0048,62.0136,609372.0
2017-04-25 11:00:00,70.31,70.54,70.29,70.53,535457.0,62.0136,62.2165,61.996,62.2076,535457.0
2017-04-25 12:00:00,70.52,70.55,70.4,70.43,196532.0,62.1988,62.2253,62.093,62.1194,196532.0
2017-04-25 13:00:00,70.43,70.57,70.41,70.53,205022.0,62.1194,62.2429,62.1018,62.2076,205022.0
2017-04-25 14:00:00,70.54,70.63,70.48,70.51,364957.0,62.2165,62.2958,62.1635,62.19,364957.0
2017-04-25 15:00:00,70.51,70.6,70.32,70.33,488380.0,62.19,62.2694,62.0224,62.0312,488380.0
2017-04-26 09:30:00,70.3,70.54,70.1,70.43,322077.0,62.0048,62.2165,61.8284,62.1194,322077.0
2017-04-26 10:00:00,70.44,70.77,70.38,70.74,416370.0,62.1283,62.4193,62.0753,62.3929,416370.0
2017-04-26 11:00:00,70.73,71.09,70.65,70.9,377871.0,62.384,62.7016,62.3135,62.534,377871.0
2017-04-26 12:00:00,70.91,71.09,70.84,71.08,304639.0,62.5428,62.7016,62.4811,62.6927,304639.0
2017-04-26 13:00:00,71.08,71.14,70.88,70.92,432270.0,62.6927,62.7457,62.5163,62.5516,432270.0
2017-04-26 14:00:00,70.89,71.12,70.8,71.05,311190.0,62.5252,62.728,62.4458,62.6663,311190.0
2017-04-26 15:00:00,71.04,71.16,70.78,70.8,641529.0,62.6575,62.7633,62.4281,62.4458,641529.0
2017-04-27 09:30:00,70.87,71.17,70.78,70.95,272277.0,62.5075,62.7721,62.4281,62.5781,272277.0
2017-04-27 10:00:00,70.95,71.03,70.63,70.69,361844.0,62.5781,62.6486,62.2958,62.3488,361844.0
2017-04-27 11:00:00,70.68,70.78,70.5,70.53,250838.0,62.3399,62.4281,62.1812,62.2076,250838.0
2017-04-27 12:00:00,70.55,70.9,70.54,70.9,308449.0,62.2253,62.534,62.2165,62.534,308449.0
2017-04-27 13:00:00,70.9,70.92,70.73,70.76,158485.0,62.534,62.5516,62.384,62.4105,158485.0
2017-04-27 14:00:00,70.75,70.84,70.68,70.78,233631.0,62.4017,62.4811,62.3399,62.4281,233631.0
2017-04-27 15:00:00,70.78,70.81,70.68,70.73,409647.0,62.4281,62.4546,62.3399,62.384,409647.0
2017-04-28 09:30:00,70.84,71.0,70.55,70.62,151196.0,62.4811,62.6222,62.2253,62.287,151196.0
2017-04-28 10:00:00,70.63,70.63,70.17,70.24,342136.0,62.2958,62.2958,61.8901,61.9519,342136.0
2017-04-28 11:00:00,70.24,70.25,69.98,70.05,260159.0,61.9519,61.9607,61.7225,61.7843,260159.0
2017-04-28 12:00:00,70.06,70.15,69.96,70.04,228004.0,61.7931,61.8725,61.7049,61.7755,228004.0
2017-04-28 13:00:00,70.04,70.14,70.01,70.02,281571.0,61.7755,61.8637,61.749,61.7578,281571.0
2017-04-28 14:00:00,70.01,70.04,69.92,69.95,454656.0,61.749,61.7755,61.6696,61.6961,454656.0
2017-04-28 15:00:00,69.95,70.08,69.79,69.79,886381.0,61.6961,61.8107,61.555,61.555,886381.0
2017-05-01 09:30:00,70.1,70.1,69.73,69.78,223405.0,61.8284,61.8284,61.502,61.5461,223405.0
2017-05-01 10:00:00,69.75,69.99,69.58,69.87,945993.0,61.5197,61.7314,61.3697,61.6255,945993.0
2017-05-01 11:00:00,69.86,70.04,69.74,70.01,242598.0,61.6167,61.7755,61.5109,61.749,242598.0
2017-05-01 12:00:00,70.04,70.11,69.8,69.94,247711.0,61.7755,61.8372,61.5638,61.6873,247711.0
2017-05-01 13:00:00,69.96,70.33,69.91,70.33,246263.0,61.7049,62.0312,61.6608,62.0312,246263.0
2017-05-01 14:00:00,70.33,70.39,69.93,70.03,249293.0,62.0312,62.0842,61.6784,61.7666,249293.0
2017-05-01 15:00:00,70.03,70.19,69.98,70.15,377336.0,61.7666,61.9078,61.7225,61.8725,377336.0
2017-05-02 09:30:00,70.25,70.38,69.89,69.9,194054.0,61.9607,62.0753,61.6432,61.652,194054.0
2017-05-02 10:00:00,69.89,70.1,69.84,69.91,318208.0,61.6432,61.8284,61.5991,61.6608,318208.0
2017-05-02 11:00:00,69.89,70.01,69.85,69.89,299167.0,61.6432,61.749,61.6079,61.6432,299167.0
2017-05-02 12:00:00,69.89,70.06,69.89,69.97,234866.0,61.6432,61.7931,61.6432,61.7137,234866.0
2017-05-02 13:00:00,69.97,69.97,69.8,69.81,150650.0,61.7137,61.7137,61.5638,61.5726,150650.0
2017-05-02 14:00:00,69.81,69.91,69.68,69.73,380018.0,61.5726,61.6608,61.4579,61.502,380018.0
2017-05-02 15:00:00,69.72,69.93,69.67,69.89,413473.0,61.4932,61.6784,61.4491,61.6432,413473.0
2017-05-03 09:30:00,69.61,69.69,69.35,69.5,336848.0,61.3962,61.4668,61.1669,61.2992,336848.0
2017-05-03 10:00:00,69.53,69.56,69.15,69.19,384667.0,61.3256,61.3521,60.9905,61.0258,384667.0
2017-05-03 11:00:00,69.2,69.5,69.17,69.38,265731.0,61.0346,61.2992,61.0081,61.1933,265731.0
2017-05-03 12:00:00,69.38,69.4,69.29,69.36,202293.0,61.1933,61.211,61.114,61.1757,202293.0
2017-05-03 13:00:00,69.37,69.42,69.31,69.42,244607.0,61.1845,61.2286,61.1316,61.2286,244607.0
2017-05-03 14:00:00,69.35,69.49,69.15,69.36,349429.0,61.1669,61.2904,60.9905,61.1757,349429.0
2017-05-03 15:00:00,69.37,69.51,69.3,69.5,423819.0,61.1845,61.308,61.1228,61.2992,423819.0
2017-05-04 09:30:00,69.68,69.78,69.52,69.55,222610.0,61.4579,61.5461,61.3168,61.3433,222610.0
2017-05-04 10:00:00,69.54,69.58,69.21,69.28,237987.0,61.3345,61.3697,61.0434,61.1051,237987.0
2017-05-04 11:00:00,69.27,69.36,69.18,69.19,162441.0,61.0963,61.1757,61.0169,61.0258,162441.0
2017-05-04 12:00:00,69.19,69.22,68.89,69.2,299292.0,61.0258,61.0522,60.7612,61.0346,299292.0
2017-05-04 13:00:00,69.19,69.22,69.02,69.18,100205.0,61.0258,61.0522,60.8758,61.0169,100205.0
2017-05-04 14:00:00,69.18,69.4,69.13,69.29,220169.0,61.0169,61.211,60.9728,61.114,220169.0
2017-05-04 15:00:00,69.28,69.39,69.22,69.37,441276.0,61.1051,61.2022,61.0522,61.1845,441276.0
2017-05-05 09:30:00,69.62,69.78,69.3,69.31,209238.0,61.405,61.5461,61.1228,61.1316,209238.0
2017-05-05 10:00:00,69.31,69.47,69.06,69.34,233647.0,61.1316,61.2727,60.9111,61.1581,233647.0
2017-05-05 11:00:00,69.34,69.57,69.34,69.57,175771.0,61.1581,61.3609,61.1581,61.3609,175771.0
2017-05-05 12:00:00,69.55,69.59,69.16,69.37,128150.0,61.3433,61.3786,60.9993,61.1845,128150.0
2017-05-05 13:00:00,69.37,69.51,69.34,69.48,135424.0,61.1845,61.308,61.1581,61.2815,135424.0
2017-05-05 14:00:00,69.47,69.56,69.44,69.47,169946.0,61.2727,61.3521,61.2463,61.2727,169946.0
2017-05-05 15:00:00,69.46,69.7,69.45,69.69,601224.0,61.2639,61.4756,61.2551,61.4668,601224.0
2017-05-08 09:30:00,69.59,69.8,69.51,69.64,308060.0,61.3786,61.5638,61.308,61.4227,308060.0
2017-05-08 10:00:00,69.61,69.74,69.33,69.39,164612.0,61.3962,61.5109,61.1492,61.2022,164612.0
2017-05-08 11:00:00,69.39,69.42,69.22,69.32,183739.0,61.2022,61.2286,61.0522,61.1404,183739.0
2017-05-08 12:00:00,69.3,69.57,69.21,69.52,155764.0,61.1228,61.3609,61.0434,61.3168,155764.0
2017-05-08 13:00:00,69.53,69.59,69.46,69.57,215010.0,61.3256,61.3786,61.2639,61.3609,215010.0
2017-05-08 14:00:00,69.58,69.59,69.36,69.41,204024.0,61.3697,61.3786,61.1757,61.2198,204024.0
2017-05-08 15:00:00,69.42,69.46,69.28,69.44,204091.0,61.2286,61.2639,61.1051,61.2463,204091.0
2017-05-09 09:30:00,69.57,69.73,69.48,69.69,166469.0,61.3609,61.502,61.2815,61.4668,166469.0
2017-05-09 10:00:00,69.7,69.71,69.43,69.55,289600.0,61.4756,61.4844,61.2374,61.3433,289600.0
2017-05-09 11:00:00,69.54,69.66,69.28,69.65,293712.0,61.3345,61.4403,61.1051,61.4315,293712.0
2017-05-09 12:00:00,69.66,69.72,69.57,69.6,132538.0,61.4403,61.4932,61.3609,61.3874,132538.0
2017-05-09 13:00:00,69.6,69.69,69.53,69.66,261346.0,61.3874,61.4668,61.3256,61.4403,261346.0
2017-05-09 14:00:00,69.67,69.67,69.54,69.59,280043.0,61.4491,61.4491,61.3345,61.3786,280043.0
2017-05-09 15:00:00,69.59,69.66,69.23,69.51,366139.0,61.3786,61.4403,61.061,61.308,366139.0
2017-05-10 09:30:00,69.39,69.73,69.23,69.68,195199.0,61.2022,61.502,61.061,61.4579,195199.0
2017-05-10 10:00:00,69.68,69.9,69.33,69.52,341568.0,61.4579,61.652,61.1492,61.3168,341568.0
2017-05-10 11:00:00,69.5,69.66,69.45,69.58,319906.0,61.2992,61.4403,61.2551,61.3697,319906.0
2017-05-10 12:00:00,69.58,69.81,69.56,69.8,136195.0,61.3697,61.5726,61.3521,61.5638,136195.0
2017-05-10 13:00:00,69.82,69.92,69.79,69.82,216301.0,61.5814,61.6696,61.555,61.5814,216301.0
2017-05-10 14:00:00,69.82,69.93,69.76,69.9,244349.0,61.5814,61.6784,61.5285,61.652,244349.0
2017-05-10 15:00:00,69.9,69.97,69.78,69.88,287311.0,61.652,61.7137,61.5461,61.6343,287311.0
2017-05-11 09:30:00,69.61,69.91,68.95,69.04,192399.0,61.3962,61.6608,60.8141,60.8935,192399.0
2017-05-11 10:00:00,69.03,69.13,68.74,69.08,388534.0,60.8846,60.9728,60.6289,60.9287,388534.0
2017-05-11 11:00:00,69.1,69.42,69.08,69.4,190538.0,60.9464,61.2286,60.9287,61.211,190538.0
2017-05-11 12:00:00,69.4,69.49,69.3,69.37,121772.0,61.211,61.2904,61.1228,61.1845,121772.0
2017-05-11 13:00:00,69.36,69.51,69.35,69.51,158025.0,61.1757,61.308,61.1669,61.308,158025.0
2017-05-11 14:00:00,69.52,69.59,69.4,69.43,196079.0,61.3168,61.3786,61.211,61.2374,196079.0
2017-05-11 15:00:00,69.44,69.5,69.32,69.39,280365.0,61.2463,61.2992,61.1404,61.2022,280365.0
2017-05-12 09:30:00,69.12,69.37,68.8,68.95,189916.0,60.964,61.1845,60.6818,60.8141,189916.0
2017-05-12 10:00:00,68.97,68.99,68.71,68.81,358158.0,60.8317,60.8494,60.6024,60.6906,358158.0
2017-05-12 11:00:00,68.8,69.01,68.77,68.95,229874.0,60.6818,60.867,60.6553,60.8141,229874.0
2017-05-12 12:00:00,68.96,69.06,68.88,69.01,101632.0,60.8229,60.9111,60.7523,60.867,101632.0
2017-05-12 13:00:00,69.01,69.02,68.94,68.98,265219.0,60.867,60.8758,60.8053,60.8405,265219.0
2017-05-12 14:00:00,68.99,68.99,68.85,68.91,322711.0,60.8494,60.8494,60.7259,60.7788,322711.0
2017-05-12 15:00:00,68.9,68.91,68.71,68.84,497945.0,60.77,60.7788,60.6024,60.7171,497945.0
2017-05-15 09:30:00,69.02,69.52,68.98,69.44,174253.0,60.8758,61.3168,60.8405,61.2463,174253.0
2017-05-15 10:00:00,69.44,69.57,69.36,69.53,237608.0,61.2463,61.3609,61.1757,61.3256,237608.0
2017-05-15 11:00:00,69.55,69.65,69.47,69.52,219039.0,61.3433,61.4315,61.2727,61.3168,219039.0
2017-05-15 12:00:00,69.51,69.53,69.38,69.47,127070.0,61.308,61.3256,61.1933,61.2727,127070.0
2017-05-15 13:00:00,69.47,69.55,69.42,69.46,125953.0,61.2727,61.3433,61.2286,61.2639,125953.0
2017-05-15 14:00:00,69.47,69.48,69.2,69.28,218682.0,61.2727,61.2815,61.0346,61.1051,218682.0
2017-05-15 15:00:00,69.28,69.39,69.21,69.29,874381.0,61.1051,61.2022,61.0434,61.114,874381.0
2017-05-16 09:30:00,69.42,69.53,69.14,69.16,189842.0,61.2286,61.3256,60.9817,60.9993,189842.0
2017-05-16 10:00:00,69.17,69.24,68.77,68.84,384894.0,61.0081,61.0699,60.6553,60.7171,384894.0
2017-05-16 11:00:00,68.85,69.18,68.78,69.13,398166.0,60.7259,61.0169,60.6641,60.9728,398166.0
2017-05-16 12:00:00,69.13,69.23,69.07,69.15,203439.0,60.9728,61.061,60.9199,60.9905,203439.0
2017-05-16 13:00:00,69.14,69.16,69.01,69.05,275436.0,60.9817,60.9993,60.867,60.9023,275436.0
2017-05-16 14:00:00,69.06,69.15,69.02,69.11,190239.0,60.9111,60.9905,60.8758,60.9552,190239.0
2017-05-16 15:00:00,69.12,69.27,69.07,69.25,324111.0,60.964,61.0963,60.9199,61.0787,324111.0
2017-05-17 09:30:00,68.22,68.47,68.05,68.05,415374.0,60.1702,60.3907,60.0203,60.0203,415374.0
2017-05-17 10:00:00,68.06,68.3,67.87,67.92,450496.0,60.0291,60.2408,59.8615,59.9056,450496.0
2017-05-17 11:00:00,67.91,68.03,67.74,68.03,354463.0,59.8968,60.0026,59.7469,60.0026,354463.0
2017-05-17 12:00:00,68.03,68.03,67.77,67.95,236132.0,60.0026,60.0026,59.7733,59.9321,236132.0
2017-05-17 13:00:00,67.94,67.95,67.75,67.78,289917.0,59.9233,59.9321,59.7557,59.7821,289917.0
2017-05-17 14:00:00,67.77,67.84,67.45,67.68,407029.0,59.7733,59.8351,59.4911,59.6939,407029.0
2017-05-17 15:00:00,67.68,67.93,67.49,67.54,675614.0,59.6939,59.9144,59.5264,59.5705,675614.0
2017-05-18 09:30:00,67.34,67.54,67.25,67.32,431603.0,59.3941,59.5705,59.3147,59.3764,431603.0
2017-05-18 10:00:00,67.32,67.7,67.32,67.59,353647.0,59.3764,59.7116,59.3764,59.6146,353647.0
2017-05-18 11:00:00,67.59,67.84,67.56,67.61,245058.0,59.6146,59.8351,59.5881,59.6322,245058.0
2017-05-18 12:00:00,67.63,67.74,67.5,67.64,220391.0,59.6498,59.7469,59.5352,59.6587,220391.0
2017-05-18 13:00:00,67.65,67.77,67.51,67.7,266653.0,59.6675,59.7733,59.544,59.7116,266653.0
2017-05-18 14:00:00,67.7,67.92,67.65,67.66,704870.0,59.7116,59.9056,59.6675,59.6763,704870.0
2017-05-18 15:00:00,67.67,67.86,67.63,67.64,415848.0,59.6851,59.8527,59.6498,59.6587,415848.0
2017-05-19 09:30:00,67.74,68.14,67.7,68.01,133535.0,59.7469,60.0997,59.7116,59.985,133535.0
2017-05-19 10:00:00,68.01,68.23,67.9,68.13,310743.0,59.985,60.179,59.888,60.0908,310743.0
2017-05-19 11:00:00,68.13,68.19,67.89,68.04,386302.0,60.0908,60.1438,59.8792,60.0115,386302.0
2017-05-19 12:00:00,68.06,68.26,68.0,68.22,165047.0,60.0291,60.2055,59.9762,60.1702,165047.0
2017-05-19 13:00:00,68.19,68.26,68.13,68.25,382162.0,60.1438,60.2055,60.0908,60.1967,382162.0
2017-05-19 14:00:00,68.26,68.39,68.19,68.34,206169.0,60.2055,60.3202,60.1438,60.2761,206169.0
2017-05-19 15:00:00,68.34,68.35,67.93,67.96,439659.0,60.2761,60.2849,59.9144,59.9409,439659.0
2017-05-22 09:30:00,68.12,68.39,68.09,68.28,139704.0,60.082,60.3202,60.0556,60.2231,139704.0
2017-05-22 10:00:00,68.27,68.43,68.07,68.15,196934.0,60.2143,60.3554,60.0379,60.1085,196934.0
2017-05-22 11:00:00,68.14,68.39,68.11,68.33,307062.0,60.0997,60.3202,60.0732,60.2672,307062.0
2017-05-22 12:00:00,68.34,68.46,68.29,68.31,261066.0,60.2761,60.3819,60.232,60.2496,261066.0
2017-05-22 13:00:00,68.31,68.37,68.26,68.3,841275.0,60.2496,60.3025,60.2055,60.2408,841275.0
2017-05-22 14:00:00,68.29,68.38,68.25,68.31,443770.0,60.232,60.3113,60.1967,60.2496,443770.0
2017-05-22 15:00:00,68.31,68.59,68.3,68.48,321729.0,60.2496,60.4966,60.2408,60.3995,321729.0
2017-05-23 09:30:00,68.7,68.72,68.12,68.18,227590.0,60.5936,60.6112,60.082,60.1349,227590.0
2017-05-23 10:00:00,68.18,68.47,68.12,68.46,330000.0,60.1349,60.3907,60.082,60.3819,330000.0
2017-05-23 11:00:00,68.47,68.77,68.45,68.7,358227.0,60.3907,60.6553,60.3731,60.5936,358227.0
2017-05-23 12:00:00,68.7,68.79,68.43,68.47,630751.0,60.5936,60.673,60.3554,60.3907,630751.0
2017-05-23 13:00:00,68.47,68.62,68.47,68.59,253728.0,60.3907,60.523,60.3907,60.4966,253728.0
2017-05-23 14:00:00,68.59,68.79,68.56,68.73,324654.0,60.4966,60.673,60.4701,60.62,324654.0
2017-05-23 15:00:00,68.73,68.79,68.58,68.71,1030530.0,60.62,60.673,60.4877,60.6024,1030530.0
2017-05-24 09:30:00,68.76,68.9,68.72,68.81,368227.0,60.6465,60.77,60.6112,60.6906,368227.0
2017-05-24 10:00:00,68.83,69.08,68.77,68.95,653279.0,60.7082,60.9287,60.6553,60.8141,653279.0
2017-05-24 11:00:00,68.94,69.0,68.49,68.66,648612.0,60.8053,60.8582,60.4084,60.5583,648612.0
2017-05-24 12:00:00,68.66,68.76,68.54,68.55,542108.0,60.5583,60.6465,60.4525,60.4613,542108.0
2017-05-24 13:00:00,68.55,68.61,68.39,68.56,466348.0,60.4613,60.5142,60.3202,60.4701,466348.0
2017-05-24 14:00:00,68.54,68.67,68.44,68.6,588619.0,60.4525,60.5671,60.3643,60.5054,588619.0
2017-05-24 15:00:00,68.61,68.79,68.52,68.68,1188485.0,60.5142,60.673,60.4348,60.5759,1188485.0
2017-05-25 09:30:00,68.96,69.13,68.82,69.06,201770.0,60.8229,60.9728,60.6994,60.9111,201770.0
2017-05-25 10:00:00,69.07,69.23,68.97,68.97,294458.0,60.9199,61.061,60.8317,60.8317,294458.0
2017-05-25 11:00:00,68.96,69.1,68.67,68.67,268289.0,60.8229,60.9464,60.5671,60.5671,268289.0
2017-05-25 12:00:00,68.67,68.77,68.57,68.73,228463.0,60.5671,60.6553,60.4789,60.62,228463.0
2017-05-25 13:00:00,68.73,68.73,68.5,68.68,334490.0,60.62,60.62,60.4172,60.5759,334490.0
2017-05-25 14:00:00,68.68,68.8,68.58,68.78,203260.0,60.5759,60.6818,60.4877,60.6641,203260.0
2017-05-25 15:00:00,68.78,68.92,68.71,68.78,408137.0,60.6641,60.7876,60.6024,60.6641,408137.0
2017-05-26 09:30:00,68.69,68.75,68.48,68.58,152457.0,60.5848,60.6377,60.3995,60.4877,152457.0
2017-05-26 10:00:00,68.58,68.62,68.38,68.52,1285262.0,60.4877,60.523,60.3113,60.4348,1285262.0
2017-05-26 11:00:00,68.52,68.78,68.51,68.58,229626.0,60.4348,60.6641,60.426,60.4877,229626.0
2017-05-26 12:00:00,68.59,68.8,68.58,68.77,335781.0,60.4966,60.6818,60.4877,60.6553,335781.0
2017-05-26 13:00:00,68.78,68.86,68.71,68.72,161886.0,60.6641,60.7347,60.6024,60.6112,161886.0
2017-05-26 14:00:00,68.72,68.77,68.7,68.75,209129.0,60.6112,60.6553,60.5936,60.6377,209129.0
2017-05-26 15:00:00,68.74,68.82,68.68,68.75,354112.0,60.6289,60.6994,60.5759,60.6377,354112.0
2017-05-30 09:30:00,68.5,68.72,68.47,68.47,518874.0,60.4172,60.6112,60.3907,60.3907,518874.0
2017-05-30 10:00:00,68.47,68.57,68.16,68.41,324851.0,60.3907,60.4789,60.1173,60.3378,324851.0
2017-05-30 11:00:00,68.41,68.53,68.28,68.38,1399119.0,60.3378,60.4436,60.2231,60.3113,1399119.0
2017-05-30 12:00:00,68.37,68.5,68.31,68.36,844255.0,60.3025,60.4172,60.2496,60.2937,844255.0
2017-05-30 13:00:00,68.36,68.51,68.32,68.46,165556.0,60.2937,60.426,60.2584,60.3819,165556.0
2017-05-30 14:00:00,68.46,68.51,68.37,68.5,383695.0,60.3819,60.426,60.3025,60.4172,383695.0
2017-05-30 15:00:00,68.49,68.57,68.36,68.37,446847.0,60.4084,60.4789,60.2937,60.3025,446847.0
2017-05-31 09:30:00,68.54,68.75,67.69,67.7,180461.0,60.4525,60.6377,59.7028,59.7116,180461.0
2017-05-31 10:00:00,67.7,68.09,67.47,68.08,441625.0,59.7116,60.0556,59.5087,60.0467,441625.0
2017-05-31 11:00:00,68.09,68.11,67.82,68.07,408064.0,60.0556,60.0732,59.8174,60.0379,408064.0
2017-05-31 12:00:00,68.08,68.19,68.04,68.1,337160.0,60.0467,60.1438,60.0115,60.0644,337160.0
2017-05-31 13:00:00,68.11,68.23,67.96,67.99,469941.0,60.0732,60.179,59.9409,59.9674,469941.0
2017-05-31 14:00:00,68.01,68.18,67.92,68.08,441327.0,59.985,60.1349,59.9056,60.0467,441327.0
2017-05-31 15:00:00,68.08,68.37,68.08,68.32,490016.0,60.0467,60.3025,60.0467,60.2584,490016.0
2017-06-01 09:30:00,68.31,68.73,68.21,68.67,238492.0,60.2496,60.62,60.1614,60.5671,238492.0
2017-06-01 10:00:00,68.7,68.83,68.48,68.55,277619.0,60.5936,60.7082,60.3995,60.4613,277619.0
2017-06-01 11:00:00,68.59,68.99,68.55,68.94,284312.0,60.4966,60.8494,60.4613,60.8053,284312.0
2017-06-01 12:00:00,68.95,69.21,68.92,69.13,223614.0,60.8141,61.0434,60.7876,60.9728,223614.0
2017-06-01 13:00:00,69.14,69.26,69.11,69.14,205761.0,60.9817,61.0875,60.9552,60.9817,205761.0
2017-06-01 14:00:00,69.14,69.44,69.13,69.3,312538.0,60.9817,61.2463,60.9728,61.1228,312538.0
2017-06-01 15:00:00,69.3,69.56,69.27,69.54,408376.0,61.1228,61.3521,61.0963,61.3345,408376.0
2017-06-02 09:30:00,69.77,70.11,69.57,69.69,214872.0,61.5373,61.8372,61.3609,61.4668,214872.0
2017-06-02 10:00:00,69.68,70.23,69.6,70.12,305656.0,61.4579,61.943,61.3874,61.846,305656.0
2017-06-02 11:00:00,70.12,70.6,70.03,70.58,559090.0,61.846,62.2694,61.7666,62.2517,559090.0
2017-06-02 12:00:00,70.59,70.59,70.27,70.3,182372.0,62.2606,62.2606,61.9783,62.0048,182372.0
2017-06-02 13:00:00,70.3,70.33,70.17,70.24,131286.0,62.0048,62.0312,61.8901,61.9519,131286.0
2017-06-02 14:00:00,70.23,70.29,70.02,70.1,317623.0,61.943,61.996,61.7578,61.8284,317623.0
2017-06-02 15:00:00,70.09,70.25,69.92,69.98,491565.0,61.8196,61.9607,61.6696,61.7225,491565.0
2017-06-05 09:30:00,69.96,70.0,69.76,69.84,120487.0,61.7049,61.7402,61.5285,61.5991,120487.0
2017-06-05 10:00:00,69.79,69.98,69.78,69.84,575142.0,61.555,61.7225,61.5461,61.5991,575142.0
2017-06-05 11:00:00,69.83,69.83,69.46,69.62,174093.0,61.5902,61.5902,61.2639,61.405,174093.0
2017-06-05 12:00:00,69.62,69.74,69.59,69.74,212017.0,61.405,61.5109,61.3786,61.5109,212017.0
2017-06-05 13:00:00,69.74,69.8,69.67,69.73,173377.0,61.5109,61.5638,61.4491,61.502,173377.0
2017-06-05 14:00:00,69.73,69.81,69.67,69.75,199186.0,61.502,61.5726,61.4491,61.5197,199186.0
2017-06-05 15:00:00,69.74,69.76,69.48,69.5,322394.0,61.5109,61.5285,61.2815,61.2992,322394.0
2017-06-06 09:30:00,69.13,69.38,68.9,69.37,177156.0,60.9728,61.1933,60.77,61.1845,177156.0
2017-06-06 10:00:00,69.38,69.39,69.17,69.17,366244.0,61.1933,61.2022,61.0081,61.0081,366244.0
2017-06-06 11:00:00,69.17,69.24,68.99,69.12,249939.0,61.0081,61.0699,60.8494,60.964,249939.0
2017-06-06 12:00:00,69.13,69.33,69.13,69.24,171628.0,60.9728,61.1492,60.9728,61.0699,171628.0
2017-06-06 13:00:00,69.25,69.31,69.18,69.31,221837.0,61.0787,61.1316,61.0169,61.1316,221837.0
2017-06-06 14:00:00,69.32,69.79,69.32,69.73,262309.0,61.1404,61.555,61.1404,61.502,262309.0
2017-06-06 15:00:00,69.73,69.8,69.4,69.42,409976.0,61.502,61.5638,61.211,61.2286,409976.0
2017-06-07 09:30:00,69.47,69.62,69.35,69.6,141440.0,61.2727,61.405,61.1669,61.3874,141440.0
2017-06-07 10:00:00,69.65,69.73,69.35,69.65,261825.0,61.4315,61.502,61.1669,61.4315,261825.0
2017-06-07 11:00:00,69.65,69.69,69.5,69.54,259016.0,61.4315,61.4668,61.2992,61.3345,259016.0
2017-06-07 12:00:00,69.52,69.61,69.26,69.4,145582.0,61.3168,61.3962,61.0875,61.211,145582.0
2017-06-07 13:00:00,69.4,69.48,69.26,69.39,207666.0,61.211,61.2815,61.0875,61.2022,207666.0
2017-06-07 14:00:00,69.4,69.62,69.36,69.5,334194.0,61.211,61.405,61.1757,61.2992,334194.0
2017-06-07 15:00:00,69.49,69.61,69.42,69.5,384108.0,61.2904,61.3962,61.2286,61.2992,384108.0
2017-06-08 09:30:00,69.5,69.81,69.37,69.79,211069.0,61.2992,61.5726,61.1845,61.555,211069.0
2017-06-08 10:00:00,69.8,70.0,69.71,69.96,266500.0,61.5638,61.7402,61.4844,61.7049,266500.0
2017-06-08 11:00:00,69.97,70.29,69.96,70.25,279127.0,61.7137,61.996,61.7049,61.9607,279127.0
2017-06-08 12:00:00,70.24,70.57,70.24,70.56,251416.0,61.9519,62.2429,61.9519,62.2341,251416.0
2017-06-08 13:00:00,70.55,70.77,70.52,70.71,199239.0,62.2253,62.4193,62.1988,62.3664,199239.0
2017-06-08 14:00:00,70.71,70.73,70.35,70.45,295383.0,62.3664,62.384,62.0489,62.1371,295383.0
2017-06-08 15:00:00,70.46,70.59,70.45,70.45,482303.0,62.1459,62.2606,62.1371,62.1371,482303.0
2017-06-09 09:30:00,70.67,70.94,70.57,70.83,237381.0,62.3311,62.5693,62.2429,62.4722,237381.0
2017-06-09 10:00:00,70.84,71.27,70.73,71.25,596202.0,62.4811,62.8603,62.384,62.8427,596202.0
2017-06-09 11:00:00,71.26,71.52,71.24,71.42,375257.0,62.8515,63.0808,62.8339,62.9926,375257.0
2017-06-09 12:00:00,71.41,71.51,71.26,71.45,949436.0,62.9838,63.072,62.8515,63.0191,949436.0
2017-06-09 13:00:00,71.45,71.53,71.11,71.12,228913.0,63.0191,63.0896,62.7192,62.728,228913.0
2017-06-09 14:00:00,71.11,71.23,70.67,70.8,451287.0,62.7192,62.825,62.3311,62.4458,451287.0
2017-06-09 15:00:00,70.82,71.13,70.78,71.04,1074434.0,62.4634,62.7368,62.4281,62.6575,1074434.0
2017-06-12 09:30:00,71.05,71.39,71.01,71.06,383283.0,62.6663,62.9662,62.631,62.6751,383283.0
2017-06-12 10:00:00,71.06,71.42,70.85,71.35,425965.0,62.6751,62.9926,62.4899,62.9309,425965.0
2017-06-12 11:00:00,71.34,71.36,70.83,71.05,235043.0,62.9221,62.9397,62.4722,62.6663,235043.0
2017-06-12 12:00:00,71.03,71.06,70.85,70.92,225927.0,62.6486,62.6751,62.4899,62.5516,225927.0
2017-06-12 13:00:00,70.92,70.98,70.82,70.83,174303.0,62.5516,62.6045,62.4634,62.4722,174303.0
2017-06-12 14:00:00,70.85,70.91,70.66,70.73,188706.0,62.4899,62.5428,62.3223,62.384,188706.0
2017-06-12 15:00:00,70.72,70.9,70.71,70.9,336497.0,62.3752,62.534,62.3664,62.534,336497.0
2017-06-13 09:30:00,71.16,71.19,70.89,71.04,183107.0,62.7633,62.7898,62.5252,62.6575,183107.0
2017-06-13 10:00:00,71.03,71.2,70.96,71.07,994444.0,62.6486,62.7986,62.5869,62.6839,994444.0
2017-06-13 11:00:00,71.07,71.4,71.04,71.2,353941.0,62.6839,62.975,62.6575,62.7986,353941.0
2017-06-13 12:00:00,71.18,71.2,70.98,71.1,225320.0,62.7809,62.7986,62.6045,62.7104,225320.0
2017-06-13 13:00:00,71.1,71.2,71.0,71.17,364395.0,62.7104,62.7986,62.6222,62.7721,364395.0
2017-06-13 14:00:00,71.16,71.25,71.05,71.1,235535.0,62.7633,62.8427,62.6663,62.7104,235535.0
2017-06-13 15:00:00,71.09,71.23,71.08,71.21,799472.0,62.7016,62.825,62.6927,62.8074,799472.0
2017-06-14 09:30:00,71.22,71.25,70.8,70.83,201680.0,62.8162,62.8427,62.4458,62.4722,201680.0
2017-06-14 10:00:00,70.84,71.0,70.58,70.67,366885.0,62.4811,62.6222,62.2517,62.3311,366885.0
2017-06-14 11:00:00,70.67,70.9,70.59,70.8,323445.0,62.3311,62.534,62.2606,62.4458,323445.0
2017-06-14 12:00:00,70.78,70.8,70.54,70.69,152631.0,62.4281,62.4458,62.2165,62.3488,152631.0
2017-06-14 13:00:00,70.68,70.85,70.6,70.71,706846.0,62.3399,62.4899,62.2694,62.3664,706846.0
2017-06-14 14:00:00,70.71,70.85,70.38,70.58,519389.0,62.3664,62.4899,62.0753,62.2517,519389.0
2017-06-14 15:00:00,70.59,70.81,70.44,70.81,626717.0,62.2606,62.4546,62.1283,62.4546,626717.0
2017-06-15 09:30:00,70.1,70.6,69.97,70.58,222283.0,61.8284,62.2694,61.7137,62.2517,222283.0
2017-06-15 10:00:00,70.58,70.69,70.05,70.19,382405.0,62.2517,62.3488,61.7843,61.9078,382405.0
2017-06-15 11:00:00,70.21,70.36,70.18,70.23,229954.0,61.9254,62.0577,61.8989,61.943,229954.0
2017-06-15 12:00:00,70.23,70.32,70.17,70.32,291504.0,61.943,62.0224,61.8901,62.0224,291504.0
2017-06-15 13:00:00,70.33,70.43,70.24,70.36,196987.0,62.0312,62.1194,61.9519,62.0577,196987.0
2017-06-15 14:00:00,70.33,70.37,70.24,70.29,365143.0,62.0312,62.0665,61.9519,61.996,365143.0
2017-06-15 15:00:00,70.3,70.47,70.24,70.46,291361.0,62.0048,62.1547,61.9519,62.1459,291361.0
2017-06-16 09:30:00,70.28,70.28,69.81,70.11,142537.0,61.9871,61.9871,61.5726,61.8372,142537.0
2017-06-16 10:00:00,70.1,70.12,69.81,69.92,296197.0,61.8284,61.846,61.5726,61.6696,296197.0
2017-06-16 11:00:00,69.93,69.97,69.82,69.94,278932.0,61.6784,61.7137,61.5814,61.6873,278932.0
2017-06-16 12:00:00,69.96,70.05,69.83,69.85,256159.0,61.7049,61.7843,61.5902,61.6079,256159.0
2017-06-16 13:00:00,69.85,69.9,69.78,69.89,306256.0,61.6079,61.652,61.5461,61.6432,306256.0
2017-06-16 14:00:00,69.89,69.89,69.77,69.87,449776.0,61.6432,61.6432,61.5373,61.6255,449776.0
2017-06-16 15:00:00,69.87,70.09,69.8,70.06,1983667.0,61.6255,61.8196,61.5638,61.7931,1983667.0
2017-06-19 09:30:00,70.33,70.5,70.2,70.34,344725.0,62.0312,62.1812,61.9166,62.0401,344725.0
2017-06-19 10:00:00,70.34,70.46,70.17,70.29,1031863.0,62.0401,62.1459,61.8901,61.996,1031863.0
2017-06-19 11:00:00,70.3,70.39,70.09,70.24,725179.0,62.0048,62.0842,61.8196,61.9519,725179.0
2017-06-19 12:00:00,70.24,70.48,70.23,70.44,624958.0,61.9519,62.1635,61.943,62.1283,624958.0
2017-06-19 13:00:00,70.45,70.56,70.43,70.44,579507.0,62.1371,62.2341,62.1194,62.1283,579507.0
2017-06-19 14:00:00,70.43,70.45,70.22,70.28,629083.0,62.1194,62.1371,61.9342,61.9871,629083.0
2017-06-19 15:00:00,70.28,70.46,70.22,70.39,1051071.0,61.9871,62.1459,61.9342,62.0842,1051071.0
2017-06-20 09:30:00,70.28,70.28,70.01,70.02,150630.0,61.9871,61.9871,61.749,61.7578,150630.0
2017-06-20 10:00:00,70.01,70.08,69.75,69.99,371122.0,61.749,61.8107,61.5197,61.7314,371122.0
2017-06-20 11:00:00,69.99,70.0,69.77,69.86,262575.0,61.7314,61.7402,61.5373,61.6167,262575.0
2017-06-20 12:00:00,69.85,69.89,69.59,69.74,319061.0,61.6079,61.6432,61.3786,61.5109,319061.0
2017-06-20 13:00:00,69.74,69.84,69.7,69.78,166464.0,61.5109,61.5991,61.4756,61.5461,166464.0
2017-06-20 14:00:00,69.79,69.82,69.63,69.63,254765.0,61.555,61.5814,61.4138,61.4138,254765.0
2017-06-20 15:00:00,69.64,69.72,69.54,69.58,688882.0,61.4227,61.4932,61.3345,61.3697,688882.0
2017-06-21 09:30:00,69.71,69.77,69.55,69.7,381500.0,61.4844,61.5373,61.3433,61.4756,381500.0
2017-06-21 10:00:00,69.7,69.99,69.6,69.79,262610.0,61.4756,61.7314,61.3874,61.555,262610.0
2017-06-21 11:00:00,69.78,69.79,69.51,69.66,260849.0,61.5461,61.555,61.308,61.4403,260849.0
2017-06-21 12:00:00,69.66,69.68,69.32,69.34,248382.0,61.4403,61.4579,61.1404,61.1581,248382.0
2017-06-21 13:00:00,69.35,69.44,69.24,69.28,224903.0,61.1669,61.2463,61.0699,61.1051,224903.0
2017-06-21 14:00:00,69.27,69.39,69.23,69.26,287899.0,61.0963,61.2022,61.061,61.0875,287899.0
2017-06-21 15:00:00,69.26,69.32,69.16,69.26,498374.0,61.0875,61.1404,60.9993,61.0875,498374.0
2017-06-22 09:30:00,69.24,69.46,69.2,69.36,177351.0,61.0699,61.2639,61.0346,61.1757,177351.0
2017-06-22 10:00:00,69.37,69.38,69.02,69.37,190556.0,61.1845,61.1933,60.8758,61.1845,190556.0
2017-06-22 11:00:00,69.38,69.48,69.3,69.44,193794.0,61.1933,61.2815,61.1228,61.2463,193794.0
2017-06-22 12:00:00,69.44,69.58,69.43,69.53,201643.0,61.2463,61.3697,61.2374,61.3256,201643.0
2017-06-22 13:00:00,69.53,69.58,69.46,69.54,180846.0,61.3256,61.3697,61.2639,61.3345,180846.0
2017-06-22 14:00:00,69.55,69.72,69.5,69.72,206625.0,61.3433,61.4932,61.2992,61.4932,206625.0
2017-06-22 15:00:00,69.72,69.74,69.48,69.5,396085.0,61.4932,61.5109,61.2815,61.2992,396085.0
2017-06-23 09:30:00,69.63,69.79,69.38,69.78,198381.0,61.4138,61.555,61.1933,61.5461,198381.0
2017-06-23 10:00:00,69.8,70.09,69.72,70.08,498604.0,61.5638,61.8196,61.4932,61.8107,498604.0
2017-06-23 11:00:00,70.1,70.11,69.95,70.01,195597.0,61.8284,61.8372,61.6961,61.749,195597.0
2017-06-23 12:00:00,70.01,70.06,69.95,69.97,156375.0,61.749,61.7931,61.6961,61.7137,156375.0
2017-06-23 13:00:00,69.97,70.06,69.88,70.01,295883.0,61.7137,61.7931,61.6343,61.749,295883.0
2017-06-23 14:00:00,70.02,70.03,69.88,69.96,251031.0,61.7578,61.7666,61.6343,61.7049,251031.0
2017-06-23 15:00:00,69.94,70.2,69.84,70.09,783543.0,61.6873,61.9166,61.5991,61.8196,783543.0
2017-06-26 09:30:00,70.28,70.51,70.22,70.49,213917.0,61.9871,62.19,61.9342,62.1724,213917.0
2017-06-26 10:00:00,70.48,70.49,69.98,70.01,340419.0,62.1635,62.1724,61.7225,61.749,340419.0
2017-06-26 11:00:00,70.04,70.28,69.81,70.17,226366.0,61.7755,61.9871,61.5726,61.8901,226366.0
2017-06-26 12:00:00,70.17,70.33,70.16,70.31,136928.0,61.8901,62.0312,61.8813,62.0136,136928.0
2017-06-26 13:00:00,70.32,70.35,70.19,70.27,149300.0,62.0224,62.0489,61.9078,61.9783,149300.0
2017-06-26 14:00:00,70.29,70.41,70.22,70.41,200190.0,61.996,62.1018,61.9342,62.1018,200190.0
2017-06-26 15:00:00,70.4,70.46,70.18,70.21,439549.0,62.093,62.1459,61.8989,61.9254,439549.0
2017-06-27 09:30:00,70.01,70.12,69.83,69.86,210619.0,61.9322,62.0295,61.773,61.7995,210619.0
2017-06-27 10:00:00,69.85,70.17,69.82,70.13,284358.0,61.7906,62.0737,61.7641,62.0383,284358.0
2017-06-27 11:00:00,70.14,70.25,70.07,70.24,248967.0,62.0472,62.1445,61.9853,62.1356,248967.0
2017-06-27 12:00:00,70.23,70.23,70.03,70.08,161125.0,62.1268,62.1268,61.9499,61.9941,161125.0
2017-06-27 13:00:00,70.09,70.12,69.64,69.72,202320.0,62.003,62.0295,61.6049,61.6756,202320.0
2017-06-27 14:00:00,69.76,69.86,69.59,69.78,290420.0,61.711,61.7995,61.5606,61.7287,290420.0
2017-06-27 15:00:00,69.77,69.84,69.46,69.46,507829.0,61.7199,61.7818,61.4456,61.4456,507829.0
2017-06-28 09:30:00,69.82,70.03,69.77,69.89,236222.0,61.7641,61.9499,61.7199,61.826,236222.0
2017-06-28 10:00:00,69.9,70.45,69.9,70.43,294771.0,61.8349,62.3214,61.8349,62.3037,294771.0
2017-06-28 11:00:00,70.42,70.66,70.42,70.59,279861.0,62.2949,62.5072,62.2949,62.4453,279861.0
2017-06-28 12:00:00,70.58,70.68,70.55,70.64,307546.0,62.4364,62.5249,62.4099,62.4895,307546.0
2017-06-28 13:00:00,70.64,70.68,70.53,70.55,269839.0,62.4895,62.5249,62.3922,62.4099,269839.0
2017-06-28 14:00:00,70.56,70.62,70.51,70.54,248201.0,62.4187,62.4718,62.3745,62.401,248201.0
2017-06-28 15:00:00,70.54,70.62,70.46,70.57,657440.0,62.401,62.4718,62.3303,62.4276,657440.0
2017-06-29 09:30:00,70.77,70.78,70.45,70.49,210028.0,62.6045,62.6133,62.3214,62.3568,210028.0
2017-06-29 10:00:00,70.48,70.6,70.18,70.46,238976.0,62.348,62.4541,62.0826,62.3303,238976.0
2017-06-29 11:00:00,70.48,70.53,69.86,69.92,355284.0,62.348,62.3922,61.7995,61.8526,355284.0
2017-06-29 12:00:00,69.89,70.05,69.78,69.81,237855.0,61.826,61.9676,61.7287,61.7553,237855.0
2017-06-29 13:00:00,69.8,69.87,69.42,69.7,524386.0,61.7464,61.8083,61.4103,61.658,524386.0
2017-06-29 14:00:00,69.71,70.01,69.68,69.95,319837.0,61.6668,61.9322,61.6403,61.8791,319837.0
2017-06-29 15:00:00,69.96,70.25,69.92,70.17,600226.0,61.888,62.1445,61.8526,62.0737,600226.0
2017-06-30 09:30:00,70.22,70.36,70.1,70.13,198562.0,62.118,62.2418,62.0118,62.0383,198562.0
2017-06-30 10:00:00,70.14,70.27,70.03,70.13,303641.0,62.0472,62.1622,61.9499,62.0383,303641.0
2017-06-30 11:00:00,70.12,70.23,70.02,70.2,278631.0,62.0295,62.1268,61.941,62.1003,278631.0
2017-06-30 12:00:00,70.2,70.23,70.1,70.15,188364.0,62.1003,62.1268,62.0118,62.056,188364.0
2017-06-30 13:00:00,70.16,70.34,70.14,70.3,196759.0,62.0649,62.2241,62.0472,62.1887,196759.0
2017-06-30 14:00:00,70.29,70.43,70.26,70.39,405302.0,62.1799,62.3037,62.1533,62.2683,405302.0
2017-06-30 15:00:00,70.4,70.48,70.14,70.14,576706.0,62.2772,62.348,62.0472,62.0472,576706.0
2017-07-03 09:30:00,70.37,70.7,70.37,70.51,245315.0,62.2507,62.5426,62.2507,62.3745,245315.0
2017-07-03 10:00:00,70.52,70.8,70.51,70.64,255607.0,62.3833,62.631,62.3745,62.4895,255607.0
2017-07-03 11:00:00,70.64,70.9,70.61,70.8,186759.0,62.4895,62.7195,62.463,62.631,186759.0
2017-07-03 12:00:00,70.81,70.98,70.63,70.76,320941.0,62.6399,62.7903,62.4807,62.5957,320941.0
2017-07-05 09:30:00,70.61,70.68,70.17,70.31,269964.0,62.463,62.5249,62.0737,62.1976,269964.0
2017-07-05 10:00:00,70.3,70.42,70.02,70.21,242969.0,62.1887,62.2949,61.941,62.1091,242969.0
2017-07-05 11:00:00,70.21,70.27,69.96,70.02,380133.0,62.1091,62.1622,61.888,61.941,380133.0
2017-07-05 12:00:00,70.0,70.27,69.91,70.22,145980.0,61.9233,62.1622,61.8437,62.118,145980.0
2017-07-05 13:00:00,70.22,70.39,70.19,70.28,289332.0,62.118,62.2683,62.0914,62.171,289332.0
2017-07-05 14:00:00,70.28,70.36,70.14,70.16,230085.0,62.171,62.2418,62.0472,62.0649,230085.0
2017-07-05 15:00:00,70.17,70.4,70.09,70.34,380499.0,62.0737,62.2772,62.003,62.2241,380499.0
2017-07-06 09:30:00,69.79,69.89,69.57,69.61,240758.0,61.7376,61.826,61.543,61.5783,240758.0
2017-07-06 10:00:00,69.59,69.83,69.49,69.68,235177.0,61.5606,61.773,61.4722,61.6403,235177.0
2017-07-06 11:00:00,69.69,70.04,69.69,69.95,233754.0,61.6491,61.9587,61.6491,61.8791,233754.0
2017-07-06 12:00:00,69.94,69.98,69.81,69.84,155217.0,61.8703,61.9056,61.7553,61.7818,155217.0
2017-07-06 13:00:00,69.84,69.9,69.69,69.76,156242.0,61.7818,61.8349,61.6491,61.711,156242.0
2017-07-06 14:00:00,69.75,69.76,69.53,69.63,267357.0,61.7022,61.711,61.5076,61.596,267357.0
2017-07-06 15:00:00,69.63,69.64,69.22,69.37,337782.0,61.596,61.6049,61.2333,61.366,337782.0
2017-07-07 09:30:00,69.51,69.76,69.4,69.69,121070.0,61.4899,61.711,61.3926,61.6491,121070.0
2017-07-07 10:00:00,69.69,69.69,69.52,69.56,154694.0,61.6491,61.6491,61.4987,61.5341,154694.0
2017-07-07 11:00:00,69.58,69.99,69.54,69.89,145405.0,61.5518,61.9145,61.5164,61.826,145405.0
2017-07-07 12:00:00,69.89,70.07,69.88,69.97,184586.0,61.826,61.9853,61.8172,61.8968,184586.0
2017-07-07 13:00:00,69.97,70.04,69.89,69.92,135954.0,61.8968,61.9587,61.826,61.8526,135954.0
2017-07-07 14:00:00,69.94,70.03,69.89,69.95,160971.0,61.8703,61.9499,61.826,61.8791,160971.0
2017-07-07 15:00:00,69.95,70.22,69.93,70.11,800052.0,61.8791,62.118,61.8614,62.0206,800052.0
2017-07-10 09:30:00,69.83,69.87,69.57,69.57,146887.0,61.773,61.8083,61.543,61.543,146887.0
2017-07-10 10:00:00,69.56,69.73,69.47,69.63,206832.0,61.5341,61.6845,61.4545,61.596,206832.0
2017-07-10 11:00:00,69.63,69.91,69.61,69.91,127334.0,61.596,61.8437,61.5783,61.8437,127334.0
2017-07-10 12:00:00,69.92,70.17,69.91,70.16,156442.0,61.8526,62.0737,61.8437,62.0649,156442.0
2017-07-10 13:00:00,70.17,70.24,69.98,70.06,182891.0,62.0737,62.1356,61.9056,61.9764,182891.0
2017-07-10 14:00:00,70.06,70.1,69.84,69.87,184901.0,61.9764,62.0118,61.7818,61.8083,184901.0
2017-07-10 15:00:00,69.87,69.9,69.65,69.72,276292.0,61.8083,61.8349,61.6137,61.6756,276292.0
2017-07-11 09:30:00,69.69,69.92,69.52,69.67,342203.0,61.6491,61.8526,61.4987,61.6314,342203.0
2017-07-11 10:00:00,69.66,69.88,69.59,69.88,239381.0,61.6226,61.8172,61.5606,61.8172,239381.0
2017-07-11 11:00:00,69.88,69.9,69.17,69.74,288698.0,61.8172,61.8349,61.1891,61.6933,288698.0
2017-07-11 12:00:00,69.73,69.83,69.67,69.72,163994.0,61.6845,61.773,61.6314,61.6756,163994.0
2017-07-11 13:00:00,69.73,69.78,69.59,69.71,297429.0,61.6845,61.7287,61.5606,61.6668,297429.0
2017-07-11 14:00:00,69.73,69.78,69.67,69.75,363621.0,61.6845,61.7287,61.6314,61.7022,363621.0
2017-07-11 15:00:00,69.74,69.91,69.74,69.84,583438.0,61.6933,61.8437,61.6933,61.7818,583438.0
2017-07-12 09:30:00,70.16,70.8,70.15,70.66,240946.0,62.0649,62.631,62.056,62.5072,240946.0
2017-07-12 10:00:00,70.67,70.82,70.46,70.47,186479.0,62.516,62.6487,62.3303,62.3391,186479.0
2017-07-12 11:00:00,70.47,70.48,70.3,70.41,318273.0,62.3391,62.348,62.1887,62.286,318273.0
2017-07-12 12:00:00,70.41,70.48,70.27,70.43,161196.0,62.286,62.348,62.1622,62.3037,161196.0
2017-07-12 13:00:00,70.45,70.45,70.19,70.34,172880.0,62.3214,62.3214,62.0914,62.2241,172880.0
2017-07-12 14:00:00,70.34,70.4,70.29,70.34,264934.0,62.2241,62.2772,62.1799,62.2241,264934.0
2017-07-12 15:00:00,70.34,70.48,70.32,70.41,337191.0,62.2241,62.348,62.2064,62.286,337191.0
2017-07-13 09:30:00,70.35,70.45,70.18,70.35,189560.0,62.233,62.3214,62.0826,62.233,189560.0
2017-07-13 10:00:00,70.34,70.42,70.0,70.13,378902.0,62.2241,62.2949,61.9233,62.0383,378902.0
2017-07-13 11:00:00,70.14,70.22,70.06,70.12,177742.0,62.0472,62.118,61.9764,62.0295,177742.0
2017-07-13 12:00:00,70.12,70.28,70.08,70.24,124956.0,62.0295,62.171,61.9941,62.1356,124956.0
2017-07-13 13:00:00,70.23,70.39,70.14,70.38,255890.0,62.1268,62.2683,62.0472,62.2595,255890.0
2017-07-13 14:00:00,70.37,70.47,70.3,70.45,164624.0,62.2507,62.3391,62.1887,62.3214,164624.0
2017-07-13 15:00:00,70.44,70.58,70.33,70.58,509066.0,62.3126,62.4364,62.2153,62.4364,509066.0
2017-07-14 09:30:00,70.42,70.66,70.42,70.62,145605.0,62.2949,62.5072,62.2949,62.4718,145605.0
2017-07-14 10:00:00,70.58,70.65,70.48,70.62,176041.0,62.4364,62.4983,62.348,62.4718,176041.0
2017-07-14 11:00:00,70.6,70.73,70.53,70.66,1188980.0,62.4541,62.5691,62.3922,62.5072,1188980.0
2017-07-14 12:00:00,70.65,70.7,70.52,70.64,278409.0,62.4983,62.5426,62.3833,62.4895,278409.0
2017-07-14 13:00:00,70.65,70.8,70.63,70.77,166746.0,62.4983,62.631,62.4807,62.6045,166746.0
2017-07-14 14:00:00,70.78,70.88,70.76,70.81,275253.0,62.6133,62.7018,62.5957,62.6399,275253.0
2017-07-14 15:00:00,70.82,70.93,70.7,70.72,477867.0,62.6487,62.746,62.5426,62.5603,477867.0
2017-07-17 09:30:00,70.73,70.83,70.46,70.79,187644.0,62.5691,62.6576,62.3303,62.6222,187644.0
2017-07-17 10:00:00,70.78,71.0,70.69,70.97,187586.0,62.6133,62.808,62.5337,62.7814,187586.0
2017-07-17 11:00:00,70.95,71.07,70.86,70.91,172339.0,62.7637,62.8699,62.6841,62.7283,172339.0
2017-07-17 12:00:00,70.91,71.02,70.89,71.0,119590.0,62.7283,62.8257,62.7107,62.808,119590.0
2017-07-17 13:00:00,71.0,71.09,70.95,71.08,131959.0,62.808,62.8876,62.7637,62.8787,131959.0
2017-07-17 14:00:00,71.08,71.12,70.97,70.99,324576.0,62.8787,62.9141,62.7814,62.7991,324576.0
2017-07-17 15:00:00,70.99,71.01,70.83,70.93,257075.0,62.7991,62.8168,62.6576,62.746,257075.0
2017-07-18 09:30:00,70.71,70.75,70.47,70.72,131993.0,62.5514,62.5868,62.3391,62.5603,131993.0
2017-07-18 10:00:00,70.73,70.81,70.37,70.57,311949.0,62.5691,62.6399,62.2507,62.4276,311949.0
2017-07-18 11:00:00,70.57,70.61,70.43,70.57,160497.0,62.4276,62.463,62.3037,62.4276,160497.0
2017-07-18 12:00:00,70.58,70.76,70.55,70.59,144183.0,62.4364,62.5957,62.4099,62.4453,144183.0
2017-07-18 13:00:00,70.58,70.66,70.54,70.65,113838.0,62.4364,62.5072,62.401,62.4983,113838.0
2017-07-18 14:00:00,70.64,70.7,70.6,70.65,190773.0,62.4895,62.5426,62.4541,62.4983,190773.0
2017-07-18 15:00:00,70.64,70.77,70.63,70.68,227727.0,62.4895,62.6045,62.4807,62.5249,227727.0
2017-07-19 09:30:00,70.85,71.13,70.85,71.09,124812.0,62.6753,62.923,62.6753,62.8876,124812.0
2017-07-19 10:00:00,71.1,71.36,71.1,71.15,245427.0,62.8964,63.1264,62.8964,62.9407,245427.0
2017-07-19 11:00:00,71.15,71.36,71.15,71.31,625500.0,62.9407,63.1264,62.9407,63.0822,625500.0
2017-07-19 12:00:00,71.31,71.39,71.24,71.32,151010.0,63.0822,63.153,63.0203,63.091,151010.0
2017-07-19 13:00:00,71.32,71.5,71.32,71.48,116885.0,63.091,63.2503,63.091,63.2326,116885.0
2017-07-19 14:00:00,71.47,71.52,71.44,71.45,186852.0,63.2237,63.268,63.1972,63.206,186852.0
2017-07-19 15:00:00,71.44,71.55,71.43,71.52,521843.0,63.1972,63.2945,63.1883,63.268,521843.0
2017-07-20 09:30:00,71.57,71.65,71.44,71.57,488382.0,63.3122,63.383,63.1972,63.3122,488382.0
2017-07-20 10:00:00,71.57,71.66,71.39,71.59,447142.0,63.3122,63.3918,63.153,63.3299,447142.0
2017-07-20 11:00:00,71.59,71.59,71.34,71.48,801833.0,63.3299,63.3299,63.1087,63.2326,801833.0
2017-07-20 12:00:00,71.47,71.62,71.41,71.58,261373.0,63.2237,63.3564,63.1707,63.321,261373.0
2017-07-20 13:00:00,71.58,71.7,71.56,71.69,235132.0,63.321,63.4272,63.3033,63.4183,235132.0
2017-07-20 14:00:00,71.68,71.72,71.65,71.65,305829.0,63.4095,63.4449,63.383,63.383,305829.0
2017-07-20 15:00:00,71.66,71.72,71.56,71.58,315726.0,63.3918,63.4449,63.3033,63.321,315726.0
2017-07-21 09:30:00,71.55,71.7,71.43,71.43,256570.0,63.2945,63.4272,63.1883,63.1883,256570.0
2017-07-21 10:00:00,71.43,71.45,71.15,71.18,377107.0,63.1883,63.206,62.9407,62.9672,377107.0
2017-07-21 11:00:00,71.17,71.43,71.17,71.36,277188.0,62.9583,63.1883,62.9583,63.1264,277188.0
2017-07-21 12:00:00,71.37,71.45,71.25,71.31,195477.0,63.1353,63.206,63.0291,63.0822,195477.0
2017-07-21 13:00:00,71.31,71.36,71.24,71.28,126146.0,63.0822,63.1264,63.0203,63.0557,126146.0
2017-07-21 14:00:00,71.28,71.29,71.1,71.16,227747.0,63.0557,63.0645,62.8964,62.9495,227747.0
2017-07-21 15:00:00,71.17,71.28,71.07,71.23,283110.0,62.9583,63.0557,62.8699,63.0114,283110.0
2017-07-24 09:30:00,71.24,71.25,70.98,71.16,167453.0,63.0203,63.0291,62.7903,62.9495,167453.0
2017-07-24 10:00:00,71.13,71.19,70.96,70.99,223558.0,62.923,62.976,62.7726,62.7991,223558.0
2017-07-24 11:00:00,70.99,71.08,70.87,70.99,535071.0,62.7991,62.8787,62.693,62.7991,535071.0
2017-07-24 12:00:00,70.99,71.04,70.9,70.99,173941.0,62.7991,62.8433,62.7195,62.7991,173941.0
2017-07-24 13:00:00,71.0,71.12,70.95,71.07,112097.0,62.808,62.9141,62.7637,62.8699,112097.0
2017-07-24 14:00:00,71.07,71.25,71.06,71.2,224928.0,62.8699,63.0291,62.861,62.9849,224928.0
2017-07-24 15:00:00,71.2,71.26,71.18,71.24,295977.0,62.9849,63.038,62.9672,63.0203,295977.0
2017-07-25 09:30:00,71.6,71.63,71.4,71.55,148133.0,63.3387,63.3653,63.1618,63.2945,148133.0
2017-07-25 10:00:00,71.55,71.79,71.53,71.73,246831.0,63.2945,63.5068,63.2768,63.4537,246831.0
2017-07-25 11:00:00,71.73,71.99,71.73,71.95,263614.0,63.4537,63.6837,63.4537,63.6483,263614.0
2017-07-25 12:00:00,71.95,72.05,71.91,71.91,122619.0,63.6483,63.7368,63.613,63.613,122619.0
2017-07-25 13:00:00,71.9,71.94,71.84,71.9,257936.0,63.6041,63.6395,63.551,63.6041,257936.0
2017-07-25 14:00:00,71.89,71.95,71.87,71.93,179682.0,63.5953,63.6483,63.5776,63.6307,179682.0
2017-07-25 15:00:00,71.93,71.99,71.83,71.91,410265.0,63.6307,63.6837,63.5422,63.613,410265.0
2017-07-26 09:30:00,71.92,71.92,71.59,71.63,143827.0,63.6218,63.6218,63.3299,63.3653,143827.0
2017-07-26 10:00:00,71.62,71.7,71.52,71.68,180122.0,63.3564,63.4272,63.268,63.4095,180122.0
2017-07-26 11:00:00,71.68,71.73,71.65,71.7,145140.0,63.4095,63.4537,63.383,63.4272,145140.0
2017-07-26 12:00:00,71.7,71.73,71.63,71.63,176651.0,63.4272,63.4537,63.3653,63.3653,176651.0
2017-07-26 13:00:00,71.62,71.63,71.53,71.56,134019.0,63.3564,63.3653,63.2768,63.3033,134019.0
2017-07-26 14:00:00,71.57,71.63,71.4,71.43,198273.0,63.3122,63.3653,63.1618,63.1883,198273.0
2017-07-26 15:00:00,71.43,71.5,71.3,71.44,565293.0,63.1883,63.2503,63.0733,63.1972,565293.0
2017-07-27 09:30:00,71.53,71.58,71.27,71.28,248083.0,63.2768,63.321,63.0468,63.0557,248083.0
2017-07-27 10:00:00,71.27,71.66,71.23,71.61,188256.0,63.0468,63.3918,63.0114,63.3476,188256.0
2017-07-27 11:00:00,71.6,71.69,71.53,71.63,113805.0,63.3387,63.4183,63.2768,63.3653,113805.0
2017-07-27 12:00:00,71.63,71.68,71.15,71.24,333362.0,63.3653,63.4095,62.9407,63.0203,333362.0
2017-07-27 13:00:00,71.2,71.29,70.74,70.97,177888.0,62.9849,63.0645,62.578,62.7814,177888.0
2017-07-27 14:00:00,70.99,71.12,70.83,71.02,255313.0,62.7991,62.9141,62.6576,62.8257,255313.0
2017-07-27 15:00:00,71.01,71.14,70.9,71.12,220629.0,62.8168,62.9318,62.7195,62.9141,220629.0
2017-07-28 09:30:00,70.91,71.19,70.83,70.96,294179.0,62.7283,62.976,62.6576,62.7726,294179.0
2017-07-28 10:00:00,70.97,71.05,70.87,70.98,190134.0,62.7814,62.8522,62.693,62.7903,190134.0
2017-07-28 11:00:00,71.0,71.02,70.68,70.73,208647.0,62.808,62.8257,62.5249,62.5691,208647.0
2017-07-28 12:00:00,70.74,70.78,70.67,70.72,201033.0,62.578,62.6133,62.516,62.5603,201033.0
2017-07-28 13:00:00,70.73,70.82,70.68,70.78,177658.0,62.5691,62.6487,62.5249,62.6133,177658.0
2017-07-28 14:00:00,70.78,70.89,70.76,70.83,142404.0,62.6133,62.7107,62.5957,62.6576,142404.0
2017-07-28 15:00:00,70.83,71.03,70.78,71.0,292022.0,62.6576,62.8345,62.6133,62.808,292022.0
2017-07-31 09:30:00,71.13,71.23,70.68,70.68,135553.0,62.923,63.0114,62.5249,62.5249,135553.0
2017-07-31 10:00:00,70.7,70.78,70.55,70.63,175299.0,62.5426,62.6133,62.4099,62.4807,175299.0
2017-07-31 11:00:00,70.63,70.72,70.62,70.67,280188.0,62.4807,62.5603,62.4718,62.516,280188.0
2017-07-31 12:00:00,70.68,70.8,70.6,70.76,120100.0,62.5249,62.631,62.4541,62.5957,120100.0
2017-07-31 13:00:00,70.76,70.95,70.74,70.91,144083.0,62.5957,62.7637,62.578,62.7283,144083.0
2017-07-31 14:00:00,70.91,70.95,70.87,70.88,184311.0,62.7283,62.7637,62.693,62.7018,184311.0
2017-07-31 15:00:00,70.88,70.96,70.81,70.84,306429.0,62.7018,62.7726,62.6399,62.6664,306429.0
2017-08-01 09:30:00,71.19,71.25,70.75,70.78,153629.0,62.976,63.0291,62.5868,62.6133,153629.0
2017-08-01 10:00:00,70.74,70.95,70.61,70.91,165252.0,62.578,62.7637,62.463,62.7283,165252.0
2017-08-01 11:00:00,70.91,71.05,70.87,70.94,166039.0,62.7283,62.8522,62.693,62.7549,166039.0
2017-08-01 12:00:00,70.93,70.95,70.8,70.87,105099.0,62.746,62.7637,62.631,62.693,105099.0
2017-08-01 13:00:00,70.86,70.99,70.86,70.99,121421.0,62.6841,62.7991,62.6841,62.7991,121421.0
2017-08-01 14:00:00,70.98,70.99,70.9,70.94,312127.0,62.7903,62.7991,62.7195,62.7549,312127.0
2017-08-01 15:00:00,70.95,71.09,70.91,71.03,1225109.0,62.7637,62.8876,62.7283,62.8345,1225109.0
2017-08-02 09:30:00,70.95,71.02,70.63,70.63,188784.0,62.7637,62.8257,62.4807,62.4807,188784.0
2017-08-02 10:00:00,70.63,70.68,70.03,70.08,269939.0,62.4807,62.5249,61.9499,61.9941,269939.0
2017-08-02 11:00:00,70.08,70.21,69.93,70.04,437369.0,61.9941,62.1091,61.8614,61.9587,437369.0
2017-08-02 12:00:00,70.03,70.07,69.86,70.01,207501.0,61.9499,61.9853,61.7995,61.9322,207501.0
2017-08-02 13:00:00,70.02,70.14,69.96,70.13,139557.0,61.941,62.0472,61.888,62.0383,139557.0
2017-08-02 14:00:00,70.14,70.26,70.1,70.26,166866.0,62.0472,62.1533,62.0118,62.1533,166866.0
2017-08-02 15:00:00,70.25,70.26,70.05,70.09,274874.0,62.1445,62.1533,61.9676,62.003,274874.0
2017-08-03 09:30:00,70.23,70.38,70.14,70.2,186277.0,62.1268,62.2595,62.0472,62.1003,186277.0
2017-08-03 10:00:00,70.21,70.27,70.04,70.13,119919.0,62.1091,62.1622,61.9587,62.0383,119919.0
2017-08-03 11:00:00,70.12,70.17,69.98,70.05,403612.0,62.0295,62.0737,61.9056,61.9676,403612.0
2017-08-03 12:00:00,70.04,70.07,69.96,70.05,147938.0,61.9587,61.9853,61.888,61.9676,147938.0
2017-08-03 13:00:00,70.06,70.06,69.77,69.91,96408.0,61.9764,61.9764,61.7199,61.8437,96408.0
2017-08-03 14:00:00,69.91,69.96,69.76,69.83,210776.0,61.8437,61.888,61.711,61.773,210776.0
2017-08-03 15:00:00,69.82,69.88,69.66,69.86,251181.0,61.7641,61.8172,61.6226,61.7995,251181.0
2017-08-04 09:30:00,69.95,69.99,69.75,69.86,115829.0,61.8791,61.9145,61.7022,61.7995,115829.0
2017-08-04 10:00:00,69.88,70.13,69.76,70.05,188031.0,61.8172,62.0383,61.711,61.9676,188031.0
2017-08-04 11:00:00,70.05,70.14,69.99,70.06,143830.0,61.9676,62.0472,61.9145,61.9764,143830.0
2017-08-04 12:00:00,70.06,70.19,70.04,70.16,131602.0,61.9764,62.0914,61.9587,62.0649,131602.0
2017-08-04 13:00:00,70.16,70.2,70.06,70.11,120082.0,62.0649,62.1003,61.9764,62.0206,120082.0
2017-08-04 14:00:00,70.12,70.16,70.02,70.09,124296.0,62.0295,62.0649,61.941,62.003,124296.0
2017-08-04 15:00:00,70.09,70.16,70.05,70.12,233946.0,62.003,62.0649,61.9676,62.0295,233946.0
2017-08-07 09:30:00,70.21,70.23,70.0,70.09,147539.0,62.1091,62.1268,61.9233,62.003,147539.0
2017-08-07 10:00:00,70.1,70.14,69.83,69.98,177475.0,62.0118,62.0472,61.773,61.9056,177475.0
2017-08-07 11:00:00,69.98,70.29,69.95,70.24,224119.0,61.9056,62.1799,61.8791,62.1356,224119.0
2017-08-07 12:00:00,70.25,70.32,70.24,70.31,92363.0,62.1445,62.2064,62.1356,62.1976,92363.0
2017-08-07 13:00:00,70.32,70.37,70.11,70.14,98629.0,62.2064,62.2507,62.0206,62.0472,98629.0
2017-08-07 14:00:00,70.14,70.23,70.07,70.19,122158.0,62.0472,62.1268,61.9853,62.0914,122158.0
2017-08-07 15:00:00,70.18,70.23,70.08,70.15,235482.0,62.0826,62.1268,61.9941,62.056,235482.0
2017-08-08 09:30:00,70.07,70.19,69.84,70.03,146744.0,61.9853,62.0914,61.7818,61.9499,146744.0
2017-08-08 10:00:00,70.05,70.65,70.02,70.65,130447.0,61.9676,62.4983,61.941,62.4983,130447.0
2017-08-08 11:00:00,70.65,70.8,70.62,70.76,169131.0,62.4983,62.631,62.4718,62.5957,169131.0
2017-08-08 12:00:00,70.77,70.77,70.09,70.14,192617.0,62.6045,62.6045,62.003,62.0472,192617.0
2017-08-08 13:00:00,70.14,70.27,70.03,70.18,117626.0,62.0472,62.1622,61.9499,62.0826,117626.0
2017-08-08 14:00:00,70.2,70.32,70.13,70.21,158739.0,62.1003,62.2064,62.0383,62.1091,158739.0
2017-08-08 15:00:00,70.22,70.22,69.71,69.86,775550.0,62.118,62.118,61.6668,61.7995,775550.0
2017-08-09 09:30:00,69.51,69.71,69.22,69.5,525281.0,61.4899,61.6668,61.2333,61.481,525281.0
2017-08-09 10:00:00,69.5,69.57,69.37,69.4,397532.0,61.481,61.543,61.366,61.3926,397532.0
2017-08-09 11:00:00,69.4,69.6,69.3,69.57,349944.0,61.3926,61.5695,61.3041,61.543,349944.0
2017-08-09 12:00:00,69.56,69.65,69.43,69.44,159949.0,61.5341,61.6137,61.4191,61.428,159949.0
2017-08-09 13:00:00,69.44,69.49,69.36,69.4,192603.0,61.428,61.4722,61.3572,61.3926,192603.0
2017-08-09 14:00:00,69.4,69.41,69.1,69.12,226770.0,61.3926,61.4014,61.1272,61.1449,226770.0
2017-08-09 15:00:00,69.13,69.3,69.02,69.28,707832.0,61.1537,61.3041,61.0564,61.2864,707832.0
2017-08-10 09:30:00,69.11,69.11,68.87,68.95,325813.0,61.136,61.136,60.9237,60.9945,325813.0
2017-08-10 10:00:00,68.95,68.95,68.51,68.7,507137.0,60.9945,60.9945,60.6053,60.7733,507137.0
2017-08-10 11:00:00,68.7,68.75,68.49,68.55,265390.0,60.7733,60.8176,60.5876,60.6406,265390.0
2017-08-10 12:00:00,68.54,68.54,68.3,68.43,239727.0,60.6318,60.6318,60.4195,60.5345,239727.0
2017-08-10 13:00:00,68.45,68.71,68.38,68.47,426871.0,60.5522,60.7822,60.4903,60.5699,426871.0
2017-08-10 14:00:00,68.46,68.76,68.38,68.57,269926.0,60.561,60.8264,60.4903,60.6583,269926.0
2017-08-10 15:00:00,68.58,68.63,68.19,68.2,803115.0,60.6672,60.7114,60.3222,60.331,803115.0
2017-08-11 09:30:00,68.2,68.33,67.96,68.2,268450.0,60.331,60.446,60.1187,60.331,268450.0
2017-08-11 10:00:00,68.2,68.39,68.17,68.26,264509.0,60.331,60.4991,60.3045,60.3841,264509.0
2017-08-11 11:00:00,68.27,68.28,67.96,68.07,246469.0,60.393,60.4018,60.1187,60.216,246469.0
2017-08-11 12:00:00,68.06,68.2,68.01,68.05,263862.0,60.2072,60.331,60.1629,60.1983,263862.0
2017-08-11 13:00:00,68.06,68.23,68.03,68.18,147979.0,60.2072,60.3576,60.1806,60.3133,147979.0
2017-08-11 14:00:00,68.17,68.24,68.01,68.06,202342.0,60.3045,60.3664,60.1629,60.2072,202342.0
2017-08-11 15:00:00,68.06,68.35,67.99,68.21,3428745.0,60.2072,60.4637,60.1453,60.3399,3428745.0
2017-08-14 09:30:00,68.69,69.02,68.58,68.94,238194.0,60.7645,61.0564,60.6672,60.9856,238194.0
2017-08-14 10:00:00,68.96,69.07,68.79,69.0,278327.0,61.0033,61.1006,60.853,61.0387,278327.0
2017-08-14 11:00:00,69.0,69.21,68.89,69.19,300519.0,61.0387,61.2245,60.9414,61.2068,300519.0
2017-08-14 12:00:00,69.19,69.27,69.07,69.08,385935.0,61.2068,61.2776,61.1006,61.1095,385935.0
2017-08-14 13:00:00,69.08,69.2,69.05,69.18,298637.0,61.1095,61.2156,61.083,61.198,298637.0
2017-08-14 14:00:00,69.19,69.24,69.09,69.12,319356.0,61.2068,61.251,61.1183,61.1449,319356.0
2017-08-14 15:00:00,69.13,69.26,69.1,69.23,436315.0,61.1537,61.2687,61.1272,61.2422,436315.0
2017-08-15 09:30:00,69.37,69.37,68.92,69.01,278510.0,61.366,61.366,60.968,61.0476,278510.0
2017-08-15 10:00:00,69.02,69.02,68.72,68.84,301574.0,61.0564,61.0564,60.791,60.8972,301574.0
2017-08-15 11:00:00,68.84,68.89,68.63,68.69,167858.0,60.8972,60.9414,60.7114,60.7645,167858.0
2017-08-15 12:00:00,68.68,68.75,68.66,68.68,144767.0,60.7556,60.8176,60.738,60.7556,144767.0
2017-08-15 13:00:00,68.66,68.68,68.56,68.58,327630.0,60.738,60.7556,60.6495,60.6672,327630.0
2017-08-15 14:00:00,68.57,68.65,68.53,68.57,187591.0,60.6583,60.7291,60.623,60.6583,187591.0
2017-08-15 15:00:00,68.57,68.76,68.5,68.53,430911.0,60.6583,60.8264,60.5964,60.623,430911.0
2017-08-16 09:30:00,68.68,68.98,68.68,68.87,462709.0,60.7556,61.021,60.7556,60.9237,462709.0
2017-08-16 10:00:00,68.88,68.92,68.77,68.8,196329.0,60.9326,60.968,60.8353,60.8618,196329.0
2017-08-16 11:00:00,68.81,69.02,68.67,68.94,131730.0,60.8706,61.0564,60.7468,60.9856,131730.0
2017-08-16 12:00:00,68.95,69.01,68.77,68.8,195084.0,60.9945,61.0476,60.8353,60.8618,195084.0
2017-08-16 13:00:00,68.81,68.86,68.66,68.74,199649.0,60.8706,60.9149,60.738,60.8087,199649.0
2017-08-16 14:00:00,68.73,68.79,68.54,68.66,295311.0,60.7999,60.853,60.6318,60.738,295311.0
2017-08-16 15:00:00,68.67,68.71,68.46,68.6,324845.0,60.7468,60.7822,60.561,60.6849,324845.0
2017-08-17 09:30:00,68.31,68.64,68.24,68.43,153404.0,60.4283,60.7203,60.3664,60.5345,153404.0
2017-08-17 10:00:00,68.46,68.61,67.84,68.36,376570.0,60.561,60.6937,60.0126,60.4726,376570.0
2017-08-17 11:00:00,68.39,68.52,68.24,68.29,188184.0,60.4991,60.6141,60.3664,60.4106,188184.0
2017-08-17 12:00:00,68.27,68.34,67.88,67.94,194819.0,60.393,60.4549,60.0479,60.101,194819.0
2017-08-17 13:00:00,67.94,67.95,67.75,67.88,176700.0,60.101,60.1099,59.9329,60.0479,176700.0
2017-08-17 14:00:00,67.9,67.93,67.72,67.85,297040.0,60.0656,60.0922,59.9064,60.0214,297040.0
2017-08-17 15:00:00,67.84,67.85,67.27,67.29,559253.0,60.0126,60.0214,59.5083,59.526,559253.0
2017-08-18 09:30:00,67.05,67.05,66.78,66.86,246971.0,59.3137,59.3137,59.0749,59.1456,246971.0
2017-08-18 10:00:00,66.89,67.09,66.86,67.06,324653.0,59.1722,59.3491,59.1456,59.3226,324653.0
2017-08-18 11:00:00,67.06,67.32,66.95,67.3,253710.0,59.3226,59.5526,59.2253,59.5349,253710.0
2017-08-18 12:00:00,67.3,67.41,67.19,67.32,218592.0,59.5349,59.6322,59.4376,59.5526,218592.0
2017-08-18 13:00:00,67.32,67.36,67.19,67.22,206200.0,59.5526,59.5879,59.4376,59.4641,206200.0
2017-08-18 14:00:00,67.22,67.33,67.22,67.23,162276.0,59.4641,59.5614,59.4641,59.4729,162276.0
2017-08-18 15:00:00,67.23,67.32,67.14,67.15,295071.0,59.4729,59.5526,59.3933,59.4022,295071.0
2017-08-21 09:30:00,66.89,67.13,66.87,66.9,691243.0,59.1722,59.3845,59.1545,59.181,691243.0
2017-08-21 10:00:00,66.88,67.01,66.76,67.0,672265.0,59.1633,59.2783,59.0572,59.2695,672265.0
2017-08-21 11:00:00,67.0,67.11,66.92,67.03,299316.0,59.2695,59.3668,59.1987,59.296,299316.0
2017-08-21 12:00:00,67.04,67.19,67.01,67.19,283023.0,59.3049,59.4376,59.2783,59.4376,283023.0
2017-08-21 13:00:00,67.19,67.2,67.0,67.03,156625.0,59.4376,59.4464,59.2695,59.296,156625.0
2017-08-21 14:00:00,67.02,67.14,67.02,67.07,647588.0,59.2872,59.3933,59.2872,59.3314,647588.0
2017-08-21 15:00:00,67.07,67.13,66.99,67.08,1239739.0,59.3314,59.3845,59.2606,59.3403,1239739.0
2017-08-22 09:30:00,67.33,67.58,67.27,67.51,144139.0,59.5614,59.7826,59.5083,59.7206,144139.0
2017-08-22 10:00:00,67.53,67.62,67.43,67.6,169377.0,59.7383,59.8179,59.6499,59.8003,169377.0
2017-08-22 11:00:00,67.59,67.62,67.47,67.57,230876.0,59.7914,59.8179,59.6853,59.7737,230876.0
2017-08-22 12:00:00,67.56,67.72,67.55,67.67,163906.0,59.7649,59.9064,59.756,59.8622,163906.0
2017-08-22 13:00:00,67.65,67.72,67.62,67.64,140964.0,59.8445,59.9064,59.8179,59.8356,140964.0
2017-08-22 14:00:00,67.64,67.74,67.58,67.71,187169.0,59.8356,59.9241,59.7826,59.8976,187169.0
2017-08-22 15:00:00,67.71,67.81,67.7,67.75,494842.0,59.8976,59.986,59.8887,59.9329,494842.0
2017-08-23 09:30:00,67.39,67.66,67.34,67.6,137970.0,59.6145,59.8533,59.5703,59.8003,137970.0
2017-08-23 10:00:00,67.59,67.71,67.48,67.59,147770.0,59.7914,59.8976,59.6941,59.7914,147770.0
2017-08-23 11:00:00,67.58,67.79,67.56,67.71,119168.0,59.7826,59.9683,59.7649,59.8976,119168.0
2017-08-23 12:00:00,67.7,67.79,67.64,67.69,149361.0,59.8887,59.9683,59.8356,59.8799,149361.0
2017-08-23 13:00:00,67.69,67.71,67.5,67.57,143550.0,59.8799,59.8976,59.7118,59.7737,143550.0
2017-08-23 14:00:00,67.57,67.66,67.54,67.63,117374.0,59.7737,59.8533,59.7472,59.8268,117374.0
2017-08-23 15:00:00,67.63,67.7,67.52,67.55,240827.0,59.8268,59.8887,59.7295,59.756,240827.0
2017-08-24 09:30:00,67.84,68.01,67.58,67.6,132996.0,60.0126,60.1629,59.7826,59.8003,132996.0
2017-08-24 10:00:00,67.63,67.93,67.61,67.78,227350.0,59.8268,60.0922,59.8091,59.9595,227350.0
2017-08-24 11:00:00,67.78,67.87,67.66,67.85,149662.0,59.9595,60.0391,59.8533,60.0214,149662.0
2017-08-24 12:00:00,67.86,67.86,67.72,67.73,111690.0,60.0303,60.0303,59.9064,59.9153,111690.0
2017-08-24 13:00:00,67.71,67.76,67.62,67.63,166248.0,59.8976,59.9418,59.8179,59.8268,166248.0
2017-08-24 14:00:00,67.63,67.78,67.58,67.76,124053.0,59.8268,59.9595,59.7826,59.9418,124053.0
2017-08-24 15:00:00,67.76,67.77,67.63,67.66,563214.0,59.9418,59.9506,59.8268,59.8533,563214.0
2017-08-25 09:30:00,67.83,68.01,67.76,67.9,208971.0,60.0037,60.1629,59.9418,60.0656,208971.0
2017-08-25 10:00:00,67.89,67.95,67.66,67.8,290228.0,60.0568,60.1099,59.8533,59.9772,290228.0
2017-08-25 11:00:00,67.77,67.87,67.68,67.82,311675.0,59.9506,60.0391,59.871,59.9949,311675.0
2017-08-25 12:00:00,67.82,67.89,67.8,67.87,145554.0,59.9949,60.0568,59.9772,60.0391,145554.0
2017-08-25 13:00:00,67.87,67.95,67.87,67.93,133363.0,60.0391,60.1099,60.0391,60.0922,133363.0
2017-08-25 14:00:00,67.93,68.07,67.92,68.07,148523.0,60.0922,60.216,60.0833,60.216,148523.0
2017-08-25 15:00:00,68.06,68.15,67.94,67.96,253942.0,60.2072,60.2868,60.101,60.1187,253942.0
2017-08-28 09:30:00,68.11,68.22,68.0,68.04,92298.0,60.2514,60.3487,60.1541,60.1895,92298.0
2017-08-28 10:00:00,68.05,68.09,67.8,68.01,186978.0,60.1983,60.2337,59.9772,60.1629,186978.0
2017-08-28 11:00:00,68.01,68.04,67.9,67.96,156851.0,60.1629,60.1895,60.0656,60.1187,156851.0
2017-08-28 12:00:00,67.96,68.08,67.83,67.91,189749.0,60.1187,60.2249,60.0037,60.0745,189749.0
2017-08-28 13:00:00,67.91,67.99,67.82,67.88,123469.0,60.0745,60.1453,59.9949,60.0479,123469.0
2017-08-28 14:00:00,67.88,67.96,67.81,67.93,150305.0,60.0479,60.1187,59.986,60.0922,150305.0
2017-08-28 15:00:00,67.93,68.04,67.89,68.04,249452.0,60.0922,60.1895,60.0568,60.1895,249452.0
2017-08-29 09:30:00,67.61,67.84,67.5,67.65,206578.0,59.8091,60.0126,59.7118,59.8445,206578.0
2017-08-29 10:00:00,67.66,67.78,67.4,67.64,1195155.0,59.8533,59.9595,59.6233,59.8356,1195155.0
2017-08-29 11:00:00,67.64,67.82,67.51,67.72,627020.0,59.8356,59.9949,59.7206,59.9064,627020.0
2017-08-29 12:00:00,67.72,68.06,67.7,68.03,252236.0,59.9064,60.2072,59.8887,60.1806,252236.0
2017-08-29 13:00:00,68.06,68.11,67.91,67.95,191073.0,60.2072,60.2514,60.0745,60.1099,191073.0
2017-08-29 14:00:00,67.95,68.07,67.91,68.02,650608.0,60.1099,60.216,60.0745,60.1718,650608.0
2017-08-29 15:00:00,68.03,68.1,67.99,68.01,295071.0,60.1806,60.2426,60.1453,60.1629,295071.0
2017-08-30 09:30:00,67.98,68.12,67.9,68.08,99839.0,60.1364,60.2603,60.0656,60.2249,99839.0
2017-08-30 10:00:00,68.08,68.28,68.03,68.25,142507.0,60.2249,60.4018,60.1806,60.3753,142507.0
2017-08-30 11:00:00,68.24,68.3,68.13,68.21,123262.0,60.3664,60.4195,60.2691,60.3399,123262.0
2017-08-30 12:00:00,68.2,68.29,68.18,68.26,85528.0,60.331,60.4106,60.3133,60.3841,85528.0
2017-08-30 13:00:00,68.26,68.37,68.23,68.24,275587.0,60.3841,60.4814,60.3576,60.3664,275587.0
2017-08-30 14:00:00,68.24,68.35,68.19,68.35,855591.0,60.3664,60.4637,60.3222,60.4637,855591.0
2017-08-30 15:00:00,68.35,68.44,68.3,68.39,243059.0,60.4637,60.5433,60.4195,60.4991,243059.0
2017-08-31 09:30:00,68.58,68.82,68.52,68.78,136584.0,60.6672,60.8795,60.6141,60.8441,136584.0
2017-08-31 10:00:00,68.79,68.86,68.67,68.84,155380.0,60.853,60.9149,60.7468,60.8972,155380.0
2017-08-31 11:00:00,68.86,69.2,68.79,69.07,128122.0,60.9149,61.2156,60.853,61.1006,128122.0
2017-08-31 12:00:00,69.07,69.17,69.03,69.03,634172.0,61.1006,61.1891,61.0653,61.0653,634172.0
2017-08-31 13:00:00,69.04,69.07,68.96,68.97,116657.0,61.0741,61.1006,61.0033,61.0122,116657.0
2017-08-31 14:00:00,68.97,69.04,68.92,69.03,174451.0,61.0122,61.0741,60.968,61.0653,174451.0
2017-08-31 15:00:00,69.01,69.12,68.95,69.06,772544.0,61.0476,61.1449,60.9945,61.0918,772544.0
2017-09-01 09:30:00,69.19,69.31,69.14,69.26,370482.0,61.2068,61.313,61.1626,61.2687,370482.0
2017-09-01 10:00:00,69.29,69.38,69.22,69.34,288693.0,61.2953,61.3749,61.2333,61.3395,288693.0
2017-09-01 11:00:00,69.36,69.4,69.28,69.36,316877.0,61.3572,61.3926,61.2864,61.3572,316877.0
2017-09-01 12:00:00,69.36,69.44,69.33,69.44,338580.0,61.3572,61.428,61.3306,61.428,338580.0
2017-09-01 13:00:00,69.44,69.49,69.39,69.41,108338.0,61.428,61.4722,61.3837,61.4014,108338.0
2017-09-01 14:00:00,69.4,69.5,69.39,69.48,239943.0,61.3926,61.481,61.3837,61.4633,239943.0
2017-09-01 15:00:00,69.48,69.65,69.47,69.56,218880.0,61.4633,61.6137,61.4545,61.5341,218880.0
2017-09-05 09:30:00,69.52,69.69,69.38,69.65,210483.0,61.4987,61.6491,61.3749,61.6137,210483.0
2017-09-05 10:00:00,69.67,69.67,69.32,69.35,162141.0,61.6314,61.6314,61.3218,61.3483,162141.0
2017-09-05 11:00:00,69.35,69.41,69.2,69.28,175400.0,61.3483,61.4014,61.2156,61.2864,175400.0
2017-09-05 12:00:00,69.27,69.27,68.7,68.81,226193.0,61.2776,61.2776,60.7733,60.8706,226193.0
2017-09-05 13:00:00,68.8,68.83,68.6,68.82,230951.0,60.8618,60.8883,60.6849,60.8795,230951.0
2017-09-05 14:00:00,68.82,68.98,68.75,68.81,333502.0,60.8795,61.021,60.8176,60.8706,333502.0
2017-09-05 15:00:00,68.8,68.96,68.73,68.86,596840.0,60.8618,61.0033,60.7999,60.9149,596840.0
2017-09-06 09:30:00,69.14,69.23,69.0,69.14,512649.0,61.1626,61.2422,61.0387,61.1626,512649.0
2017-09-06 10:00:00,69.16,69.28,69.06,69.13,300255.0,61.1803,61.2864,61.0918,61.1537,300255.0
2017-09-06 11:00:00,69.12,69.12,68.82,68.92,168418.0,61.1449,61.1449,60.8795,60.968,168418.0
2017-09-06 12:00:00,68.91,68.98,68.86,68.97,204001.0,60.9591,61.021,60.9149,61.0122,204001.0
2017-09-06 13:00:00,68.98,69.24,68.97,69.11,125461.0,61.021,61.251,61.0122,61.136,125461.0
2017-09-06 14:00:00,69.14,69.21,69.04,69.09,238507.0,61.1626,61.2245,61.0741,61.1183,238507.0
2017-09-06 15:00:00,69.09,69.22,69.02,69.04,248959.0,61.1183,61.2333,61.0564,61.0741,248959.0
2017-09-07 09:30:00,69.13,69.24,68.72,68.74,169412.0,61.1537,61.251,60.791,60.8087,169412.0
2017-09-07 10:00:00,68.74,68.98,68.56,68.92,180982.0,60.8087,61.021,60.6495,60.968,180982.0
2017-09-07 11:00:00,68.92,68.95,68.58,68.67,113849.0,60.968,60.9945,60.6672,60.7468,113849.0
2017-09-07 12:00:00,68.66,68.88,68.62,68.83,136726.0,60.738,60.9326,60.7026,60.8883,136726.0
2017-09-07 13:00:00,68.83,68.85,68.66,68.72,87648.0,60.8883,60.906,60.738,60.791,87648.0
2017-09-07 14:00:00,68.72,68.8,68.71,68.79,131063.0,60.791,60.8618,60.7822,60.853,131063.0
2017-09-07 15:00:00,68.79,68.85,68.75,68.84,222046.0,60.853,60.906,60.8176,60.8972,222046.0
2017-09-08 09:30:00,68.7,68.85,68.54,68.62,104057.0,60.7733,60.906,60.6318,60.7026,104057.0
2017-09-08 10:00:00,68.61,69.11,68.61,69.07,150790.0,60.6937,61.136,60.6937,61.1006,150790.0
2017-09-08 11:00:00,69.07,69.25,68.99,69.08,376310.0,61.1006,61.2599,61.0299,61.1095,376310.0
2017-09-08 12:00:00,69.09,69.1,68.87,69.04,100399.0,61.1183,61.1272,60.9237,61.0741,100399.0
2017-09-08 13:00:00,69.04,69.06,68.86,68.95,133547.0,61.0741,61.0918,60.9149,60.9945,133547.0
2017-09-08 14:00:00,68.97,69.07,68.95,69.04,358508.0,61.0122,61.1006,60.9945,61.0741,358508.0
2017-09-08 15:00:00,69.03,69.09,68.86,68.97,557068.0,61.0653,61.1183,60.9149,61.0122,557068.0
2017-09-11 09:30:00,69.46,69.82,69.07,69.64,136853.0,61.4456,61.7641,61.1006,61.6049,136853.0
2017-09-11 10:00:00,69.66,69.68,69.5,69.58,183593.0,61.6226,61.6403,61.481,61.5518,183593.0
2017-09-11 11:00:00,69.58,69.74,69.49,69.71,146113.0,61.5518,61.6933,61.4722,61.6668,146113.0
2017-09-11 12:00:00,69.7,69.79,69.66,69.71,104528.0,61.658,61.7376,61.6226,61.6668,104528.0
2017-09-11 13:00:00,69.72,69.79,69.67,69.7,94063.0,61.6756,61.7376,61.6314,61.658,94063.0
2017-09-11 14:00:00,69.71,69.73,69.63,69.66,128765.0,61.6668,61.6845,61.596,61.6226,128765.0
2017-09-11 15:00:00,69.64,69.76,69.62,69.67,215278.0,61.6049,61.711,61.5872,61.6314,215278.0
2017-09-12 09:30:00,69.87,69.98,69.77,69.98,144885.0,61.8083,61.9056,61.7199,61.9056,144885.0
2017-09-12 10:00:00,69.98,70.08,69.95,69.98,188302.0,61.9056,61.9941,61.8791,61.9056,188302.0
2017-09-12 11:00:00,69.96,70.18,69.92,70.12,184471.0,61.888,62.0826,61.8526,62.0295,184471.0
2017-09-12 12:00:00,70.12,70.2,70.09,70.14,268492.0,62.0295,62.1003,62.003,62.0472,268492.0
2017-09-12 13:00:00,70.14,70.24,70.11,70.12,242848.0,62.0472,62.1356,62.0206,62.0295,242848.0
2017-09-12 14:00:00,70.12,70.15,70.07,70.14,239089.0,62.0295,62.056,61.9853,62.0472,239089.0
2017-09-12 15:00:00,70.14,70.19,70.07,70.18,335826.0,62.0472,62.0914,61.9853,62.0826,335826.0
2017-09-13 09:30:00,70.1,70.25,70.04,70.25,115319.0,62.0118,62.1445,61.9587,62.1445,115319.0
2017-09-13 10:00:00,70.24,70.45,70.23,70.41,108783.0,62.1356,62.3214,62.1268,62.286,108783.0
2017-09-13 11:00:00,70.42,70.45,70.36,70.38,100394.0,62.2949,62.3214,62.2418,62.2595,100394.0
2017-09-13 12:00:00,70.39,70.54,70.37,70.5,118398.0,62.2683,62.401,62.2507,62.3657,118398.0
2017-09-13 13:00:00,70.51,70.54,70.42,70.48,540985.0,62.3745,62.401,62.2949,62.348,540985.0
2017-09-13 14:00:00,70.47,70.56,70.42,70.54,476257.0,62.3391,62.4187,62.2949,62.401,476257.0
2017-09-13 15:00:00,70.53,70.54,70.38,70.44,436147.0,62.3922,62.401,62.2595,62.3126,436147.0
2017-09-14 09:30:00,70.38,70.45,70.21,70.43,150335.0,62.2595,62.3214,62.1091,62.3037,150335.0
2017-09-14 10:00:00,70.43,70.48,70.38,70.43,152161.0,62.3037,62.348,62.2595,62.3037,152161.0
2017-09-14 11:00:00,70.44,70.5,70.39,70.43,152068.0,62.3126,62.3657,62.2683,62.3037,152068.0
2017-09-14 12:00:00,70.44,70.51,70.33,70.34,333815.0,62.3126,62.3745,62.2153,62.2241,333815.0
2017-09-14 13:00:00,70.34,70.35,70.21,70.32,770337.0,62.2241,62.233,62.1091,62.2064,770337.0
2017-09-14 14:00:00,70.31,70.37,70.31,70.34,153797.0,62.1976,62.2507,62.1976,62.2241,153797.0
2017-09-14 15:00:00,70.34,70.4,70.23,70.4,585617.0,62.2241,62.2772,62.1268,62.2772,585617.0
2017-09-15 09:30:00,70.16,70.45,70.16,70.29,89008.0,62.0649,62.3214,62.0649,62.1799,89008.0
2017-09-15 10:00:00,70.28,70.44,70.27,70.4,129757.0,62.171,62.3126,62.1622,62.2772,129757.0
2017-09-15 11:00:00,70.4,70.54,70.37,70.52,154173.0,62.2772,62.401,62.2507,62.3833,154173.0
2017-09-15 12:00:00,70.53,70.58,70.51,70.56,119049.0,62.3922,62.4364,62.3745,62.4187,119049.0
2017-09-15 13:00:00,70.56,70.58,70.49,70.51,132400.0,62.4187,62.4364,62.3568,62.3745,132400.0
2017-09-15 14:00:00,70.52,70.67,70.5,70.59,183897.0,62.3833,62.516,62.3657,62.4453,183897.0
2017-09-15 15:00:00,70.6,70.78,70.59,70.75,254113.0,62.4541,62.6133,62.4453,62.5868,254113.0
2017-09-18 09:30:00,70.88,71.25,70.77,71.16,330044.0,62.7018,63.0291,62.6045,62.9495,330044.0
2017-09-18 10:00:00,71.17,71.3,71.14,71.2,188272.0,62.9583,63.0733,62.9318,62.9849,188272.0
2017-09-18 11:00:00,71.19,71.28,71.14,71.22,151622.0,62.976,63.0557,62.9318,63.0026,151622.0
2017-09-18 12:00:00,71.23,71.38,71.21,71.36,188484.0,63.0114,63.1441,62.9937,63.1264,188484.0
2017-09-18 13:00:00,71.36,71.5,71.35,71.47,201451.0,63.1264,63.2503,63.1176,63.2237,201451.0
2017-09-18 14:00:00,71.48,71.5,71.26,71.34,160512.0,63.2326,63.2503,63.038,63.1087,160512.0
2017-09-18 15:00:00,71.35,71.36,71.24,71.31,230342.0,63.1176,63.1264,63.0203,63.0822,230342.0
2017-09-19 09:30:00,71.44,71.44,71.2,71.26,180982.0,63.1972,63.1972,62.9849,63.038,180982.0
2017-09-19 10:00:00,71.26,71.35,71.2,71.29,164643.0,63.038,63.1176,62.9849,63.0645,164643.0
2017-09-19 11:00:00,71.28,71.29,71.1,71.12,153730.0,63.0557,63.0645,62.8964,62.9141,153730.0
2017-09-19 12:00:00,71.13,71.27,71.12,71.26,117661.0,62.923,63.0468,62.9141,63.038,117661.0
2017-09-19 13:00:00,71.26,71.3,71.2,71.23,101210.0,63.038,63.0733,62.9849,63.0114,101210.0
2017-09-19 14:00:00,71.22,71.31,71.21,71.21,173030.0,63.0026,63.0822,62.9937,62.9937,173030.0
2017-09-19 15:00:00,71.21,71.23,71.15,71.2,279007.0,62.9937,63.0114,62.9407,62.9849,279007.0
2017-09-20 09:30:00,71.3,71.35,71.19,71.29,131945.0,63.0733,63.1176,62.976,63.0645,131945.0
2017-09-20 10:00:00,71.31,71.45,71.25,71.39,150073.0,63.0822,63.206,63.0291,63.153,150073.0
2017-09-20 11:00:00,71.41,71.5,71.41,71.47,118143.0,63.1707,63.2503,63.1707,63.2237,118143.0
2017-09-20 12:00:00,71.47,71.6,71.44,71.59,112733.0,63.2237,63.3387,63.1972,63.3299,112733.0
2017-09-20 13:00:00,71.59,71.6,71.42,71.45,2496745.0,63.3299,63.3387,63.1795,63.206,2496745.0
2017-09-20 14:00:00,71.45,71.57,71.29,71.52,979364.0,63.206,63.3122,63.0645,63.268,979364.0
2017-09-20 15:00:00,71.51,71.57,71.34,71.44,366416.0,63.2591,63.3122,63.1087,63.1972,366416.0
2017-09-21 09:30:00,71.56,71.59,71.31,71.43,138989.0,63.3033,63.3299,63.0822,63.1883,138989.0
2017-09-21 10:00:00,71.42,71.58,71.35,71.52,159187.0,63.1795,63.321,63.1176,63.268,159187.0
2017-09-21 11:00:00,71.52,71.66,71.47,71.58,237104.0,63.268,63.3918,63.2237,63.321,237104.0
2017-09-21 12:00:00,71.57,71.7,71.53,71.68,213525.0,63.3122,63.4272,63.2768,63.4095,213525.0
2017-09-21 13:00:00,71.68,71.69,71.58,71.64,188155.0,63.4095,63.4183,63.321,63.3741,188155.0
2017-09-21 14:00:00,71.64,71.66,71.48,71.59,250798.0,63.3741,63.3918,63.2326,63.3299,250798.0
2017-09-21 15:00:00,71.6,71.63,71.45,71.47,263320.0,63.3387,63.3653,63.206,63.2237,263320.0
2017-09-22 09:30:00,71.48,71.68,71.45,71.64,73757.0,63.2326,63.4095,63.206,63.3741,73757.0
2017-09-22 10:00:00,71.66,72.05,71.66,71.92,194649.0,63.3918,63.7368,63.3918,63.6218,194649.0
2017-09-22 11:00:00,71.93,72.01,71.76,71.81,253490.0,63.6307,63.7014,63.4803,63.5245,253490.0
2017-09-22 12:00:00,71.81,71.91,71.8,71.86,121497.0,63.5245,63.613,63.5157,63.5687,121497.0
2017-09-22 13:00:00,71.86,72.0,71.85,72.0,88007.0,63.5687,63.6926,63.5599,63.6926,88007.0
2017-09-22 14:00:00,71.99,72.02,71.92,71.96,195796.0,63.6837,63.7103,63.6218,63.6572,195796.0
2017-09-22 15:00:00,71.96,72.03,71.93,71.95,225521.0,63.6572,63.7191,63.6307,63.6483,225521.0
2017-09-25 09:30:00,71.86,72.17,71.85,72.15,414740.0,63.5687,63.843,63.5599,63.8253,414740.0
2017-09-25 10:00:00,72.14,72.32,71.99,71.99,538494.0,63.8164,63.9757,63.6837,63.6837,538494.0
2017-09-25 11:00:00,72.0,72.0,71.77,71.83,1420895.0,63.6926,63.6926,63.4891,63.5422,1420895.0
2017-09-25 12:00:00,71.84,71.98,71.68,71.95,182356.0,63.551,63.6749,63.4095,63.6483,182356.0
2017-09-25 13:00:00,71.95,72.04,71.94,72.03,173642.0,63.6483,63.728,63.6395,63.7191,173642.0
2017-09-25 14:00:00,72.03,72.15,72.02,72.12,254530.0,63.7191,63.8253,63.7103,63.7987,254530.0
2017-09-25 15:00:00,72.12,72.17,72.09,72.16,413611.0,63.7987,63.843,63.7722,63.8341,413611.0
2017-09-26 09:30:00,72.07,72.21,71.91,72.11,174107.0,63.954,64.0782,63.812,63.9895,174107.0
2017-09-26 10:00:00,72.13,72.31,72.11,72.27,199301.0,64.0072,64.1669,63.9895,64.1314,199301.0
2017-09-26 11:00:00,72.28,72.36,72.25,72.34,289423.0,64.1403,64.2113,64.1137,64.1935,289423.0
2017-09-26 12:00:00,72.34,72.39,72.29,72.31,297592.0,64.1935,64.2379,64.1492,64.1669,297592.0
2017-09-26 13:00:00,72.31,72.57,72.26,72.56,1133345.0,64.1669,64.3976,64.1226,64.3888,1133345.0
2017-09-26 14:00:00,72.57,72.58,72.38,72.43,282278.0,64.3976,64.4065,64.229,64.2734,282278.0
2017-09-26 15:00:00,72.43,72.48,72.29,72.3,313687.0,64.2734,64.3178,64.1492,64.1581,313687.0
2017-09-27 09:30:00,72.69,72.94,72.53,72.69,243782.0,64.5041,64.726,64.3622,64.5041,243782.0
2017-09-27 10:00:00,72.7,72.79,72.45,72.53,1482209.0,64.513,64.5929,64.2912,64.3622,1482209.0
2017-09-27 11:00:00,72.54,72.72,72.52,72.68,387469.0,64.371,64.5308,64.3533,64.4953,387469.0
2017-09-27 12:00:00,72.68,73.21,72.61,73.21,454302.0,64.4953,64.9656,64.4331,64.9656,454302.0
2017-09-27 13:00:00,73.2,73.92,73.2,73.92,399697.0,64.9567,65.5956,64.9567,65.5956,399697.0
2017-09-27 14:00:00,73.92,73.94,73.67,73.83,346708.0,65.5956,65.6134,65.3738,65.5158,346708.0
2017-09-27 15:00:00,73.83,73.96,73.76,73.79,582900.0,65.5158,65.6311,65.4536,65.4803,582900.0
2017-09-28 09:30:00,73.64,73.74,73.38,73.54,199818.0,65.3472,65.4359,65.1164,65.2584,199818.0
2017-09-28 10:00:00,73.57,73.64,73.35,73.55,231624.0,65.285,65.3472,65.0898,65.2673,231624.0
2017-09-28 11:00:00,73.55,73.69,73.49,73.68,239250.0,65.2673,65.3915,65.214,65.3826,239250.0
2017-09-28 12:00:00,73.69,73.94,73.67,73.92,1270247.0,65.3915,65.6134,65.3738,65.5956,1270247.0
2017-09-28 13:00:00,73.91,73.96,73.82,73.93,187500.0,65.5867,65.6311,65.5069,65.6045,187500.0
2017-09-28 14:00:00,73.93,74.01,73.84,73.88,1383144.0,65.6045,65.6755,65.5246,65.5601,1383144.0
2017-09-28 15:00:00,73.87,74.06,73.81,73.98,718213.0,65.5513,65.7199,65.498,65.6489,718213.0
2017-09-29 09:30:00,74.06,74.16,73.94,74.08,186340.0,65.7199,65.8086,65.6134,65.7376,186340.0
2017-09-29 10:00:00,74.08,74.21,74.02,74.18,1308562.0,65.7376,65.853,65.6844,65.8263,1308562.0
2017-09-29 11:00:00,74.17,74.23,74.14,74.23,231732.0,65.8175,65.8707,65.7908,65.8707,231732.0
2017-09-29 12:00:00,74.22,74.31,74.2,74.24,264130.0,65.8618,65.9417,65.8441,65.8796,264130.0
2017-09-29 13:00:00,74.22,74.25,74.16,74.19,372367.0,65.8618,65.8885,65.8086,65.8352,372367.0
2017-09-29 14:00:00,74.2,74.27,74.16,74.22,312119.0,65.8441,65.9062,65.8086,65.8618,312119.0
2017-09-29 15:00:00,74.22,74.25,74.08,74.18,455309.0,65.8618,65.8885,65.7376,65.8263,455309.0
2017-10-02 09:30:00,74.33,74.48,74.15,74.44,368562.0,65.9594,66.0926,65.7997,66.0571,368562.0
2017-10-02 10:00:00,74.45,74.68,74.37,74.41,807541.0,66.0659,66.27,65.9949,66.0304,807541.0
2017-10-02 11:00:00,74.4,74.62,74.3,74.5,809259.0,66.0216,66.2168,65.9328,66.1103,809259.0
2017-10-02 12:00:00,74.49,74.82,74.42,74.81,386387.0,66.1014,66.3943,66.0393,66.3854,386387.0
2017-10-02 13:00:00,74.81,74.99,74.79,74.98,539143.0,66.3854,66.5451,66.3676,66.5363,539143.0
2017-10-02 14:00:00,74.99,75.01,74.89,74.96,873988.0,66.5451,66.5629,66.4564,66.5185,873988.0
2017-10-02 15:00:00,74.97,75.24,74.92,75.22,1417297.0,66.5274,66.767,66.483,66.7492,1417297.0
2017-10-03 09:30:00,75.32,75.38,75.08,75.14,329466.0,66.838,66.8912,66.625,66.6782,329466.0
2017-10-03 10:00:00,75.14,75.15,74.92,75.04,766846.0,66.6782,66.6871,66.483,66.5895,766846.0
2017-10-03 11:00:00,75.05,75.06,74.86,74.95,359436.0,66.5984,66.6072,66.4298,66.5096,359436.0
2017-10-03 12:00:00,74.95,75.04,74.88,74.98,610479.0,66.5096,66.5895,66.4475,66.5363,610479.0
2017-10-03 13:00:00,74.99,75.08,74.96,75.07,276067.0,66.5451,66.625,66.5185,66.6161,276067.0
2017-10-03 14:00:00,75.08,75.25,75.07,75.2,224397.0,66.625,66.7758,66.6161,66.7315,224397.0
2017-10-03 15:00:00,75.2,75.4,75.17,75.4,324169.0,66.7315,66.909,66.7049,66.909,324169.0
2017-10-04 09:30:00,75.35,75.44,75.18,75.25,325928.0,66.8646,66.9444,66.7137,66.7758,325928.0
2017-10-04 10:00:00,75.25,75.39,75.22,75.38,209415.0,66.7758,66.9001,66.7492,66.8912,209415.0
2017-10-04 11:00:00,75.37,75.48,75.3,75.41,327048.0,66.8823,66.9799,66.8202,66.9178,327048.0
2017-10-04 12:00:00,75.42,75.42,75.12,75.17,393523.0,66.9267,66.9267,66.6605,66.7049,393523.0
2017-10-04 13:00:00,75.17,75.21,74.89,74.94,624434.0,66.7049,66.7403,66.4564,66.5008,624434.0
2017-10-04 14:00:00,74.94,75.13,74.92,75.12,1192459.0,66.5008,66.6694,66.483,66.6605,1192459.0
2017-10-04 15:00:00,75.11,75.12,74.96,75.07,1686955.0,66.6516,66.6605,66.5185,66.6161,1686955.0
2017-10-05 09:30:00,75.3,75.3,75.09,75.13,340382.0,66.8202,66.8202,66.6339,66.6694,340382.0
2017-10-05 10:00:00,75.14,75.3,75.11,75.24,262436.0,66.6782,66.8202,66.6516,66.767,262436.0
2017-10-05 11:00:00,75.25,75.39,75.19,75.36,329545.0,66.7758,66.9001,66.7226,66.8735,329545.0
2017-10-05 12:00:00,75.36,75.45,75.21,75.27,299597.0,66.8735,66.9533,66.7403,66.7936,299597.0
2017-10-05 13:00:00,75.27,75.33,75.21,75.25,401388.0,66.7936,66.8468,66.7403,66.7758,401388.0
2017-10-05 14:00:00,75.25,75.31,75.13,75.24,674162.0,66.7758,66.8291,66.6694,66.767,674162.0
2017-10-05 15:00:00,75.23,75.28,75.15,75.21,404856.0,66.7581,66.8025,66.6871,66.7403,404856.0
2017-10-06 09:30:00,75.03,75.26,74.87,75.15,255917.0,66.5806,66.7847,66.4386,66.6871,255917.0
2017-10-06 10:00:00,75.15,75.26,75.0,75.02,254788.0,66.6871,66.7847,66.554,66.5717,254788.0
2017-10-06 11:00:00,75.01,75.07,74.88,74.93,518409.0,66.5629,66.6161,66.4475,66.4919,518409.0
2017-10-06 12:00:00,74.91,75.07,74.85,75.04,202251.0,66.4741,66.6161,66.4209,66.5895,202251.0
2017-10-06 13:00:00,75.03,75.06,74.89,75.02,203833.0,66.5806,66.6072,66.4564,66.5717,203833.0
2017-10-06 14:00:00,75.01,75.08,74.98,75.06,315575.0,66.5629,66.625,66.5363,66.6072,315575.0
2017-10-06 15:00:00,75.05,75.12,75.02,75.09,275159.0,66.5984,66.6605,66.5717,66.6339,275159.0
2017-10-09 09:30:00,75.13,75.42,74.97,75.0,130033.0,66.6694,66.9267,66.5274,66.554,130033.0
2017-10-09 10:00:00,75.01,75.07,74.85,74.87,338428.0,66.5629,66.6161,66.4209,66.4386,338428.0
2017-10-09 11:00:00,74.88,74.92,74.8,74.9,133744.0,66.4475,66.483,66.3765,66.4653,133744.0
2017-10-09 12:00:00,74.89,74.89,74.74,74.76,151375.0,66.4564,66.4564,66.3233,66.341,151375.0
2017-10-09 13:00:00,74.75,74.82,74.71,74.77,198850.0,66.3322,66.3943,66.2967,66.3499,198850.0
2017-10-09 14:00:00,74.78,74.78,74.67,74.7,129940.0,66.3588,66.3588,66.2612,66.2878,129940.0
2017-10-09 15:00:00,74.7,74.77,74.62,74.74,224874.0,66.2878,66.3499,66.2168,66.3233,224874.0
2017-10-10 09:30:00,75.01,75.14,74.92,74.96,379951.0,66.5629,66.6782,66.483,66.5185,379951.0
2017-10-10 10:00:00,74.97,74.98,74.83,74.93,268010.0,66.5274,66.5363,66.4031,66.4919,268010.0
2017-10-10 11:00:00,74.94,75.05,74.84,74.87,299536.0,66.5008,66.5984,66.412,66.4386,299536.0
2017-10-10 12:00:00,74.87,74.87,74.75,74.79,191575.0,66.4386,66.4386,66.3322,66.3676,191575.0
2017-10-10 13:00:00,74.78,74.86,74.76,74.8,117956.0,66.3588,66.4298,66.341,66.3765,117956.0
2017-10-10 14:00:00,74.79,74.82,74.73,74.77,204408.0,66.3676,66.3943,66.3144,66.3499,204408.0
2017-10-10 15:00:00,74.78,74.98,74.77,74.91,258484.0,66.3588,66.5363,66.3499,66.4741,258484.0
2017-10-11 09:30:00,74.85,74.96,74.83,74.92,94599.0,66.4209,66.5185,66.4031,66.483,94599.0
2017-10-11 10:00:00,74.92,74.96,74.75,74.88,418229.0,66.483,66.5185,66.3322,66.4475,418229.0
2017-10-11 11:00:00,74.87,74.99,74.84,74.87,239298.0,66.4386,66.5451,66.412,66.4386,239298.0
2017-10-11 12:00:00,74.87,74.97,74.78,74.79,146479.0,66.4386,66.5274,66.3588,66.3676,146479.0
2017-10-11 13:00:00,74.78,74.84,74.71,74.72,117719.0,66.3588,66.412,66.2967,66.3055,117719.0
2017-10-11 14:00:00,74.74,74.78,74.61,74.7,448275.0,66.3233,66.3588,66.2079,66.2878,448275.0
2017-10-11 15:00:00,74.72,74.83,74.69,74.73,317882.0,66.3055,66.4031,66.2789,66.3144,317882.0
2017-10-12 09:30:00,74.58,74.7,74.33,74.38,237707.0,66.1813,66.2878,65.9594,66.0038,237707.0
2017-10-12 10:00:00,74.39,74.73,74.32,74.71,264319.0,66.0127,66.3144,65.9506,66.2967,264319.0
2017-10-12 11:00:00,74.72,74.82,74.66,74.67,209447.0,66.3055,66.3943,66.2523,66.2612,209447.0
2017-10-12 12:00:00,74.67,74.73,74.62,74.66,414064.0,66.2612,66.3144,66.2168,66.2523,414064.0
2017-10-12 13:00:00,74.65,74.76,74.65,74.71,135261.0,66.2434,66.341,66.2434,66.2967,135261.0
2017-10-12 14:00:00,74.73,74.76,74.62,74.69,217711.0,66.3144,66.341,66.2168,66.2789,217711.0
2017-10-12 15:00:00,74.69,74.77,74.57,74.64,513727.0,66.2789,66.3499,66.1724,66.2345,513727.0
2017-10-13 09:30:00,74.77,74.98,74.49,74.61,136192.0,66.3499,66.5363,66.1014,66.2079,136192.0
2017-10-13 10:00:00,74.62,74.91,74.62,74.81,112436.0,66.2168,66.4741,66.2168,66.3854,112436.0
2017-10-13 11:00:00,74.83,74.87,74.65,74.67,182543.0,66.4031,66.4386,66.2434,66.2612,182543.0
2017-10-13 12:00:00,74.68,74.73,74.59,74.65,697518.0,66.27,66.3144,66.1902,66.2434,697518.0
2017-10-13 13:00:00,74.64,74.71,74.58,74.61,189023.0,66.2345,66.2967,66.1813,66.2079,189023.0
2017-10-13 14:00:00,74.61,74.67,74.58,74.66,151615.0,66.2079,66.2612,66.1813,66.2523,151615.0
2017-10-13 15:00:00,74.66,74.71,74.51,74.57,628803.0,66.2523,66.2967,66.1192,66.1724,628803.0
2017-10-16 09:30:00,74.69,74.91,74.55,74.86,376068.0,66.2789,66.4741,66.1547,66.4298,376068.0
2017-10-16 10:00:00,74.86,74.98,74.45,74.49,215852.0,66.4298,66.5363,66.0659,66.1014,215852.0
2017-10-16 11:00:00,74.48,74.55,74.4,74.42,155780.0,66.0926,66.1547,66.0216,66.0393,155780.0
2017-10-16 12:00:00,74.42,74.48,74.34,74.38,346967.0,66.0393,66.0926,65.9683,66.0038,346967.0
2017-10-16 13:00:00,74.39,74.58,74.35,74.43,491230.0,66.0127,66.1813,65.9772,66.0482,491230.0
2017-10-16 14:00:00,74.44,74.48,74.38,74.41,567771.0,66.0571,66.0926,66.0038,66.0304,567771.0
2017-10-16 15:00:00,74.41,74.52,74.39,74.46,989662.0,66.0304,66.1281,66.0127,66.0748,989662.0
2017-10-17 09:30:00,74.43,74.55,74.34,74.5,115539.0,66.0482,66.1547,65.9683,66.1103,115539.0
2017-10-17 10:00:00,74.5,74.65,74.33,74.49,352519.0,66.1103,66.2434,65.9594,66.1014,352519.0
2017-10-17 11:00:00,74.49,74.72,74.48,74.63,287149.0,66.1014,66.3055,66.0926,66.2257,287149.0
2017-10-17 12:00:00,74.64,74.65,74.46,74.48,290416.0,66.2345,66.2434,66.0748,66.0926,290416.0
2017-10-17 13:00:00,74.48,74.51,74.21,74.25,182319.0,66.0926,66.1192,65.853,65.8885,182319.0
2017-10-17 14:00:00,74.26,74.37,74.25,74.35,228926.0,65.8973,65.9949,65.8885,65.9772,228926.0
2017-10-17 15:00:00,74.35,74.35,74.14,74.28,611410.0,65.9772,65.9772,65.7908,65.9151,611410.0
2017-10-18 09:30:00,74.59,74.75,74.54,74.74,138816.0,66.1902,66.3322,66.1458,66.3233,138816.0
2017-10-18 10:00:00,74.74,74.77,74.54,74.71,166883.0,66.3233,66.3499,66.1458,66.2967,166883.0
2017-10-18 11:00:00,74.72,74.75,74.55,74.72,183871.0,66.3055,66.3322,66.1547,66.3055,183871.0
2017-10-18 12:00:00,74.72,74.9,74.72,74.84,104496.0,66.3055,66.4653,66.3055,66.412,104496.0
2017-10-18 13:00:00,74.86,74.95,74.84,74.91,139938.0,66.4298,66.5096,66.412,66.4741,139938.0
2017-10-18 14:00:00,74.91,74.95,74.87,74.88,130580.0,66.4741,66.5096,66.4386,66.4475,130580.0
2017-10-18 15:00:00,74.88,74.94,74.78,74.78,271144.0,66.4475,66.5008,66.3588,66.3588,271144.0
2017-10-19 09:30:00,74.33,74.48,74.05,74.15,211148.0,65.9594,66.0926,65.711,65.7997,211148.0
2017-10-19 10:00:00,74.14,74.45,74.01,74.41,146193.0,65.7908,66.0659,65.6755,66.0304,146193.0
2017-10-19 11:00:00,74.42,74.43,74.14,74.16,121838.0,66.0393,66.0482,65.7908,65.8086,121838.0
2017-10-19 12:00:00,74.15,74.27,74.13,74.26,110659.0,65.7997,65.9062,65.782,65.8973,110659.0
2017-10-19 13:00:00,74.26,74.52,74.25,74.43,131733.0,65.8973,66.1281,65.8885,66.0482,131733.0
2017-10-19 14:00:00,74.43,74.62,74.42,74.53,189356.0,66.0482,66.2168,66.0393,66.1369,189356.0
2017-10-19 15:00:00,74.53,74.61,74.5,74.6,205814.0,66.1369,66.2079,66.1103,66.199,205814.0
2017-10-20 09:30:00,75.06,75.14,74.9,75.09,260113.0,66.6072,66.6782,66.4653,66.6339,260113.0
2017-10-20 10:00:00,75.09,75.24,75.08,75.14,187958.0,66.6339,66.767,66.625,66.6782,187958.0
2017-10-20 11:00:00,75.15,75.18,75.08,75.17,248580.0,66.6871,66.7137,66.625,66.7049,248580.0
2017-10-20 12:00:00,75.18,75.18,75.1,75.11,153914.0,66.7137,66.7137,66.6427,66.6516,153914.0
2017-10-20 13:00:00,75.12,75.19,75.09,75.11,137936.0,66.6605,66.7226,66.6339,66.6516,137936.0
2017-10-20 14:00:00,75.12,75.17,75.03,75.05,328476.0,66.6605,66.7049,66.5806,66.5984,328476.0
2017-10-20 15:00:00,75.05,75.09,74.92,74.98,541268.0,66.5984,66.6339,66.483,66.5363,541268.0
2017-10-23 09:30:00,75.06,75.15,74.85,75.04,194526.0,66.6072,66.6871,66.4209,66.5895,194526.0
2017-10-23 10:00:00,75.03,75.03,74.75,74.79,289316.0,66.5806,66.5806,66.3322,66.3676,289316.0
2017-10-23 11:00:00,74.8,74.87,74.67,74.76,171325.0,66.3765,66.4386,66.2612,66.341,171325.0
2017-10-23 12:00:00,74.78,74.89,74.75,74.88,134428.0,66.3588,66.4564,66.3322,66.4475,134428.0
2017-10-23 13:00:00,74.87,74.88,74.66,74.74,150992.0,66.4386,66.4475,66.2523,66.3233,150992.0
2017-10-23 14:00:00,74.75,74.8,74.67,74.73,580476.0,66.3322,66.3765,66.2612,66.3144,580476.0
2017-10-23 15:00:00,74.74,74.76,74.54,74.6,330211.0,66.3233,66.341,66.1458,66.199,330211.0
2017-10-24 09:30:00,74.83,75.09,74.7,74.83,211992.0,66.4031,66.6339,66.2878,66.4031,211992.0
2017-10-24 10:00:00,74.85,75.17,74.83,74.92,222325.0,66.4209,66.7049,66.4031,66.483,222325.0
2017-10-24 11:00:00,74.92,74.97,74.78,74.85,682333.0,66.483,66.5274,66.3588,66.4209,682333.0
2017-10-24 12:00:00,74.84,74.99,74.83,74.9,1710855.0,66.412,66.5451,66.4031,66.4653,1710855.0
2017-10-24 13:00:00,74.9,75.01,74.88,74.99,399403.0,66.4653,66.5629,66.4475,66.5451,399403.0
2017-10-24 14:00:00,74.98,75.05,74.93,74.95,292243.0,66.5363,66.5984,66.4919,66.5096,292243.0
2017-10-24 15:00:00,74.96,74.99,74.75,74.81,517189.0,66.5185,66.5451,66.3322,66.3854,517189.0
2017-10-25 09:30:00,74.7,74.75,74.45,74.51,168137.0,66.2878,66.3322,66.0659,66.1192,168137.0
2017-10-25 10:00:00,74.53,74.63,74.15,74.2,233111.0,66.1369,66.2257,65.7997,65.8441,233111.0
2017-10-25 11:00:00,74.21,74.29,73.83,73.99,317738.0,65.853,65.924,65.5158,65.6577,317738.0
2017-10-25 12:00:00,73.98,74.21,73.86,74.2,299332.0,65.6489,65.853,65.5424,65.8441,299332.0
2017-10-25 13:00:00,74.21,74.56,74.11,74.54,196988.0,65.853,66.1635,65.7642,66.1458,196988.0
2017-10-25 14:00:00,74.54,74.56,74.31,74.38,226910.0,66.1458,66.1635,65.9417,66.0038,226910.0
2017-10-25 15:00:00,74.38,74.53,74.36,74.43,312876.0,66.0038,66.1369,65.9861,66.0482,312876.0
2017-10-26 09:30:00,74.67,74.82,74.61,74.7,621744.0,66.2612,66.3943,66.2079,66.2878,621744.0
2017-10-26 10:00:00,74.7,74.92,74.61,74.87,656703.0,66.2878,66.483,66.2079,66.4386,656703.0
2017-10-26 11:00:00,74.87,74.97,74.77,74.81,201113.0,66.4386,66.5274,66.3499,66.3854,201113.0
2017-10-26 12:00:00,74.8,74.86,74.6,74.63,165392.0,66.3765,66.4298,66.199,66.2257,165392.0
2017-10-26 13:00:00,74.63,74.87,74.62,74.86,141134.0,66.2257,66.4386,66.2168,66.4298,141134.0
2017-10-26 14:00:00,74.86,74.89,74.73,74.77,229720.0,66.4298,66.4564,66.3144,66.3499,229720.0
2017-10-26 15:00:00,74.78,74.81,74.7,74.77,249936.0,66.3588,66.3854,66.2878,66.3499,249936.0
2017-10-27 09:30:00,74.79,74.79,74.42,74.56,191619.0,66.3676,66.3676,66.0393,66.1635,191619.0
2017-10-27 10:00:00,74.56,74.76,74.47,74.7,209875.0,66.1635,66.341,66.0837,66.2878,209875.0
2017-10-27 11:00:00,74.7,75.05,74.68,75.01,238145.0,66.2878,66.5984,66.27,66.5629,238145.0
2017-10-27 12:00:00,75.03,75.17,75.02,75.14,190344.0,66.5806,66.7049,66.5717,66.6782,190344.0
2017-10-27 13:00:00,75.15,75.21,75.07,75.12,149287.0,66.6871,66.7403,66.6161,66.6605,149287.0
2017-10-27 14:00:00,75.12,75.18,75.08,75.1,228666.0,66.6605,66.7137,66.625,66.6427,228666.0
2017-10-27 15:00:00,75.09,75.24,75.07,75.18,325311.0,66.6339,66.767,66.6161,66.7137,325311.0
2017-10-30 09:30:00,74.87,74.97,74.51,74.54,306221.0,66.4386,66.5274,66.1192,66.1458,306221.0
2017-10-30 10:00:00,74.54,74.8,74.5,74.57,297807.0,66.1458,66.3765,66.1103,66.1724,297807.0
2017-10-30 11:00:00,74.57,74.72,74.18,74.3,392506.0,66.1724,66.3055,65.8263,65.9328,392506.0
2017-10-30 12:00:00,74.29,74.32,74.06,74.12,292755.0,65.924,65.9506,65.7199,65.7731,292755.0
2017-10-30 13:00:00,74.11,74.2,73.77,73.8,388934.0,65.7642,65.8441,65.4625,65.4891,388934.0
2017-10-30 14:00:00,73.8,74.15,73.73,74.07,208284.0,65.4891,65.7997,65.427,65.7287,208284.0
2017-10-30 15:00:00,74.08,74.2,73.93,74.12,661318.0,65.7376,65.8441,65.6045,65.7731,661318.0
2017-10-31 09:30:00,74.37,74.64,74.21,74.52,256105.0,65.9949,66.2345,65.853,66.1281,256105.0
2017-10-31 10:00:00,74.53,74.91,74.5,74.87,341641.0,66.1369,66.4741,66.1103,66.4386,341641.0
2017-10-31 11:00:00,74.87,74.97,74.75,74.84,471921.0,66.4386,66.5274,66.3322,66.412,471921.0
2017-10-31 12:00:00,74.85,74.89,74.78,74.84,421731.0,66.4209,66.4564,66.3588,66.412,421731.0
2017-10-31 13:00:00,74.85,75.0,74.82,74.99,389674.0,66.4209,66.554,66.3943,66.5451,389674.0
2017-10-31 14:00:00,74.99,75.08,74.94,75.08,324470.0,66.5451,66.625,66.5008,66.625,324470.0
2017-10-31 15:00:00,75.07,75.12,74.84,74.85,473548.0,66.6161,66.6605,66.412,66.4209,473548.0
2017-11-01 09:30:00,75.38,75.43,75.12,75.28,131028.0,66.8912,66.9356,66.6605,66.8025,131028.0
2017-11-01 10:00:00,75.24,75.3,74.65,74.7,295686.0,66.767,66.8202,66.2434,66.2878,295686.0
2017-11-01 11:00:00,74.7,74.74,74.17,74.25,343231.0,66.2878,66.3233,65.8175,65.8885,343231.0
2017-11-01 12:00:00,74.27,74.37,74.1,74.13,299534.0,65.9062,65.9949,65.7554,65.782,299534.0
2017-11-01 13:00:00,74.13,74.2,73.88,74.15,247965.0,65.782,65.8441,65.5601,65.7997,247965.0
2017-11-01 14:00:00,74.26,74.42,74.06,74.37,208510.0,65.8973,66.0393,65.7199,65.9949,208510.0
2017-11-01 15:00:00,74.38,74.47,74.32,74.41,578830.0,66.0038,66.0837,65.9506,66.0304,578830.0
2017-11-02 09:30:00,74.27,74.33,74.1,74.22,192407.0,65.9062,65.9594,65.7554,65.8618,192407.0
2017-11-02 10:00:00,74.23,74.49,73.92,74.3,347854.0,65.8707,66.1014,65.5956,65.9328,347854.0
2017-11-02 11:00:00,74.31,74.42,74.13,74.4,207404.0,65.9417,66.0393,65.782,66.0216,207404.0
2017-11-02 12:00:00,74.4,74.7,74.34,74.48,463386.0,66.0216,66.2878,65.9683,66.0926,463386.0
2017-11-02 13:00:00,74.48,74.51,74.25,74.27,649854.0,66.0926,66.1192,65.8885,65.9062,649854.0
2017-11-02 14:00:00,74.27,74.46,74.22,74.26,833301.0,65.9062,66.0748,65.8618,65.8973,833301.0
2017-11-02 15:00:00,74.26,74.52,74.23,74.41,1048357.0,65.8973,66.1281,65.8707,66.0304,1048357.0
2017-11-03 09:30:00,74.25,74.25,73.86,73.93,151779.0,65.8885,65.8885,65.5424,65.6045,151779.0
2017-11-03 10:00:00,73.95,74.24,73.92,74.02,185552.0,65.6222,65.8796,65.5956,65.6844,185552.0
2017-11-03 11:00:00,74.04,74.18,73.97,74.03,176254.0,65.7021,65.8263,65.64,65.6932,176254.0
2017-11-03 12:00:00,74.04,74.1,73.98,74.06,199671.0,65.7021,65.7554,65.6489,65.7199,199671.0
2017-11-03 13:00:00,74.05,74.14,74.02,74.1,198348.0,65.711,65.7908,65.6844,65.7554,198348.0
2017-11-03 14:00:00,74.1,74.11,73.97,74.01,257803.0,65.7554,65.7642,65.64,65.6755,257803.0
2017-11-03 15:00:00,74.01,74.02,73.88,73.93,423783.0,65.6755,65.6844,65.5601,65.6045,423783.0
2017-11-06 09:30:00,73.96,74.15,73.93,74.15,175200.0,65.6311,65.7997,65.6045,65.7997,175200.0
2017-11-06 10:00:00,74.15,74.3,73.97,74.0,349576.0,65.7997,65.9328,65.64,65.6666,349576.0
2017-11-06 11:00:00,73.99,74.09,73.86,74.03,376516.0,65.6577,65.7465,65.5424,65.6932,376516.0
2017-11-06 12:00:00,74.04,74.23,73.96,74.22,268768.0,65.7021,65.8707,65.6311,65.8618,268768.0
2017-11-06 13:00:00,74.23,74.39,74.1,74.11,196298.0,65.8707,66.0127,65.7554,65.7642,196298.0
2017-11-06 14:00:00,74.11,74.13,74.04,74.05,235393.0,65.7642,65.782,65.7021,65.711,235393.0
2017-11-06 15:00:00,74.07,74.21,74.05,74.08,666927.0,65.7287,65.853,65.711,65.7376,666927.0
2017-11-07 09:30:00,74.13,74.24,74.11,74.15,210287.0,65.782,65.8796,65.7642,65.7997,210287.0
2017-11-07 10:00:00,74.14,74.14,73.46,73.61,488843.0,65.7908,65.7908,65.1874,65.3205,488843.0
2017-11-07 11:00:00,73.61,73.77,73.02,73.04,387984.0,65.3205,65.4625,64.797,64.8147,387984.0
2017-11-07 12:00:00,73.06,73.36,73.01,73.23,1304893.0,64.8325,65.0987,64.7881,64.9833,1304893.0
2017-11-07 13:00:00,73.22,73.45,73.22,73.39,750895.0,64.9745,65.1785,64.9745,65.1253,750895.0
2017-11-07 14:00:00,73.39,73.49,73.3,73.3,283415.0,65.1253,65.214,65.0454,65.0454,283415.0
2017-11-07 15:00:00,73.3,73.34,73.16,73.31,853183.0,65.0454,65.0809,64.9212,65.0543,853183.0
2017-11-08 09:30:00,73.16,73.26,73.02,73.17,144104.0,64.9212,65.0099,64.797,64.9301,144104.0
2017-11-08 10:00:00,73.19,73.32,72.83,73.11,395280.0,64.9478,65.0632,64.6284,64.8768,395280.0
2017-11-08 11:00:00,73.11,73.21,72.86,73.1,195797.0,64.8768,64.9656,64.655,64.868,195797.0
2017-11-08 12:00:00,73.1,73.52,73.07,73.51,184662.0,64.868,65.2407,64.8413,65.2318,184662.0
2017-11-08 13:00:00,73.51,73.6,73.37,73.47,159942.0,65.2318,65.3117,65.1076,65.1963,159942.0
2017-11-08 14:00:00,73.47,73.72,73.47,73.68,212459.0,65.1963,65.4181,65.1963,65.3826,212459.0
2017-11-08 15:00:00,73.67,73.7,73.57,73.63,341429.0,65.3738,65.4004,65.285,65.3383,341429.0
2017-11-09 09:30:00,73.09,73.26,72.93,73.07,375727.0,64.8591,65.0099,64.7171,64.8413,375727.0
2017-11-09 10:00:00,73.06,73.7,73.06,73.68,458647.0,64.8325,65.4004,64.8325,65.3826,458647.0
2017-11-09 11:00:00,73.68,73.68,72.94,73.04,325593.0,65.3826,65.3826,64.726,64.8147,325593.0
2017-11-09 12:00:00,73.02,73.06,72.64,72.9,358538.0,64.797,64.8325,64.4598,64.6905,358538.0
2017-11-09 13:00:00,72.9,73.32,72.86,73.21,338491.0,64.6905,65.0632,64.655,64.9656,338491.0
2017-11-09 14:00:00,73.21,73.35,73.07,73.11,399972.0,64.9656,65.0898,64.8413,64.8768,399972.0
2017-11-09 15:00:00,73.11,73.31,73.06,73.3,630438.0,64.8768,65.0543,64.8325,65.0454,630438.0
2017-11-10 09:30:00,73.31,73.62,73.29,73.56,234096.0,65.0543,65.3294,65.0366,65.2762,234096.0
2017-11-10 10:00:00,73.57,73.59,73.29,73.52,341700.0,65.285,65.3028,65.0366,65.2407,341700.0
2017-11-10 11:00:00,73.52,73.63,73.45,73.56,267816.0,65.2407,65.3383,65.1785,65.2762,267816.0
2017-11-10 12:00:00,73.56,73.59,73.35,73.35,374283.0,65.2762,65.3028,65.0898,65.0898,374283.0
2017-11-10 13:00:00,73.37,73.46,73.26,73.42,159377.0,65.1076,65.1874,65.0099,65.1519,159377.0
2017-11-10 14:00:00,73.42,73.56,73.4,73.54,312772.0,65.1519,65.2762,65.1342,65.2584,312772.0
2017-11-10 15:00:00,73.53,73.57,73.32,73.34,385499.0,65.2495,65.285,65.0632,65.0809,385499.0
2017-11-13 09:30:00,73.09,73.29,72.9,73.29,164157.0,64.8591,65.0366,64.6905,65.0366,164157.0
2017-11-13 10:00:00,73.29,73.41,73.18,73.33,172887.0,65.0366,65.1431,64.939,65.0721,172887.0
2017-11-13 11:00:00,73.34,73.54,73.29,73.54,343625.0,65.0809,65.2584,65.0366,65.2584,343625.0
2017-11-13 12:00:00,73.55,73.59,73.43,73.46,220277.0,65.2673,65.3028,65.1608,65.1874,220277.0
2017-11-13 13:00:00,73.46,73.57,73.34,73.55,181846.0,65.1874,65.285,65.0809,65.2673,181846.0
2017-11-13 14:00:00,73.56,73.56,73.44,73.48,233406.0,65.2762,65.2762,65.1697,65.2052,233406.0
2017-11-13 15:00:00,73.47,73.58,73.44,73.47,812937.0,65.1963,65.2939,65.1697,65.1963,812937.0
2017-11-14 09:30:00,73.21,73.44,73.09,73.3,162979.0,64.9656,65.1697,64.8591,65.0454,162979.0
2017-11-14 10:00:00,73.29,73.49,73.13,73.41,902984.0,65.0366,65.214,64.8946,65.1431,902984.0
2017-11-14 11:00:00,73.42,73.43,73.19,73.25,252109.0,65.1519,65.1608,64.9478,65.0011,252109.0
2017-11-14 12:00:00,73.24,73.32,73.15,73.24,508240.0,64.9922,65.0632,64.9123,64.9922,508240.0
2017-11-14 13:00:00,73.22,73.38,73.18,73.34,162912.0,64.9745,65.1164,64.939,65.0809,162912.0
2017-11-14 14:00:00,73.34,73.5,73.31,73.45,186119.0,65.0809,65.2229,65.0543,65.1785,186119.0
2017-11-14 15:00:00,73.45,73.54,73.4,73.46,222337.0,65.1785,65.2584,65.1342,65.1874,222337.0
2017-11-15 09:30:00,72.96,72.97,72.57,72.88,253338.0,64.7437,64.7526,64.3976,64.6727,253338.0
2017-11-15 10:00:00,72.88,73.27,72.85,73.26,288201.0,64.6727,65.0188,64.6461,65.0099,288201.0
2017-11-15 11:00:00,73.27,73.39,73.18,73.29,187566.0,65.0188,65.1253,64.939,65.0366,187566.0
2017-11-15 12:00:00,73.28,73.38,73.19,73.3,191257.0,65.0277,65.1164,64.9478,65.0454,191257.0
2017-11-15 13:00:00,73.3,73.32,73.02,73.08,184745.0,65.0454,65.0632,64.797,64.8502,184745.0
2017-11-15 14:00:00,73.08,73.25,73.06,73.23,329940.0,64.8502,65.0011,64.8325,64.9833,329940.0
2017-11-15 15:00:00,73.23,73.27,72.99,73.07,604934.0,64.9833,65.0188,64.7704,64.8413,604934.0
2017-11-16 09:30:00,73.38,73.77,73.34,73.71,177380.0,65.1164,65.4625,65.0809,65.4093,177380.0
2017-11-16 10:00:00,73.71,74.23,73.71,74.11,645837.0,65.4093,65.8707,65.4093,65.7642,645837.0
2017-11-16 11:00:00,74.12,74.33,74.12,74.17,262391.0,65.7731,65.9594,65.7731,65.8175,262391.0
2017-11-16 12:00:00,74.17,74.47,74.13,74.44,248945.0,65.8175,66.0837,65.782,66.0571,248945.0
2017-11-16 13:00:00,74.44,74.57,74.37,74.43,439696.0,66.0571,66.1724,65.9949,66.0482,439696.0
2017-11-16 14:00:00,74.42,74.49,74.23,74.26,1078467.0,66.0393,66.1014,65.8707,65.8973,1078467.0
2017-11-16 15:00:00,74.26,74.41,74.26,74.33,480067.0,65.8973,66.0304,65.8973,65.9594,480067.0
2017-11-17 09:30:00,74.08,74.34,74.07,74.32,240874.0,65.7376,65.9683,65.7287,65.9506,240874.0
2017-11-17 10:00:00,74.33,74.42,74.2,74.28,246901.0,65.9594,66.0393,65.8441,65.9151,246901.0
2017-11-17 11:00:00,74.3,74.67,74.19,74.66,269704.0,65.9328,66.2612,65.8352,66.2523,269704.0
2017-11-17 12:00:00,74.66,74.88,74.59,74.86,176876.0,66.2523,66.4475,66.1902,66.4298,176876.0
2017-11-17 13:00:00,74.86,74.99,74.69,74.72,175538.0,66.4298,66.5451,66.2789,66.3055,175538.0
2017-11-17 14:00:00,74.72,74.77,74.63,74.72,228437.0,66.3055,66.3499,66.2257,66.3055,228437.0
2017-11-17 15:00:00,74.71,74.75,74.63,74.65,278185.0,66.2967,66.3322,66.2257,66.2434,278185.0
2017-11-20 09:30:00,74.77,74.84,74.61,74.81,153314.0,66.3499,66.412,66.2079,66.3854,153314.0
2017-11-20 10:00:00,74.8,75.01,74.69,74.96,269206.0,66.3765,66.5629,66.2789,66.5185,269206.0
2017-11-20 11:00:00,74.97,74.98,74.82,74.86,210034.0,66.5274,66.5363,66.3943,66.4298,210034.0
2017-11-20 12:00:00,74.86,74.94,74.85,74.92,197643.0,66.4298,66.5008,66.4209,66.483,197643.0
2017-11-20 13:00:00,74.92,75.08,74.88,75.08,134592.0,66.483,66.625,66.4475,66.625,134592.0
2017-11-20 14:00:00,75.08,75.11,74.96,75.04,116206.0,66.625,66.6516,66.5185,66.5895,116206.0
2017-11-20 15:00:00,75.04,75.23,75.01,75.21,280504.0,66.5895,66.7581,66.5629,66.7403,280504.0
2017-11-21 09:30:00,75.5,75.8,75.42,75.78,618054.0,66.9977,67.2639,66.9267,67.2462,618054.0
2017-11-21 10:00:00,75.79,76.17,75.75,75.98,464966.0,67.255,67.5922,67.2195,67.4236,464966.0
2017-11-21 11:00:00,75.99,76.02,75.84,75.95,661284.0,67.4325,67.4591,67.2994,67.397,661284.0
2017-11-21 12:00:00,75.96,76.03,75.84,76.02,395404.0,67.4059,67.468,67.2994,67.4591,395404.0
2017-11-21 13:00:00,76.0,76.08,75.98,75.99,208417.0,67.4414,67.5124,67.4236,67.4325,208417.0
2017-11-21 14:00:00,76.0,76.13,75.97,76.13,362824.0,67.4414,67.5567,67.4148,67.5567,362824.0
2017-11-21 15:00:00,76.13,76.23,76.05,76.22,577802.0,67.5567,67.6455,67.4858,67.6366,577802.0
2017-11-22 09:30:00,76.33,76.54,76.27,76.35,292821.0,67.7342,67.9206,67.681,67.752,292821.0
2017-11-22 10:00:00,76.33,76.41,76.09,76.25,256707.0,67.7342,67.8052,67.5212,67.6632,256707.0
2017-11-22 11:00:00,76.26,76.27,76.11,76.16,154774.0,67.6721,67.681,67.539,67.5834,154774.0
2017-11-22 12:00:00,76.16,76.21,76.09,76.2,630186.0,67.5834,67.6277,67.5212,67.6189,630186.0
2017-11-22 13:00:00,76.18,76.21,76.09,76.15,329370.0,67.6011,67.6277,67.5212,67.5745,329370.0
2017-11-22 14:00:00,76.15,76.21,76.12,76.16,216863.0,67.5745,67.6277,67.5479,67.5834,216863.0
2017-11-22 15:00:00,76.15,76.16,76.02,76.05,223271.0,67.5745,67.5834,67.4591,67.4858,223271.0
2017-11-24 09:30:00,76.26,76.26,75.97,76.09,141439.0,67.6721,67.6721,67.4148,67.5212,141439.0
2017-11-24 10:00:00,76.09,76.18,75.87,75.96,180135.0,67.5212,67.6011,67.326,67.4059,180135.0
2017-11-24 11:00:00,75.97,76.05,75.88,75.94,119158.0,67.4148,67.4858,67.3349,67.3881,119158.0
2017-11-24 12:00:00,75.93,76.2,75.92,76.12,2381111.0,67.3793,67.6189,67.3704,67.5479,2381111.0
2017-11-27 09:30:00,76.29,76.39,76.14,76.16,160446.0,67.6987,67.7875,67.5656,67.5834,160446.0
2017-11-27 10:00:00,76.17,76.24,76.06,76.09,181347.0,67.5922,67.6544,67.4946,67.5212,181347.0
2017-11-27 11:00:00,76.09,76.09,75.77,75.86,696208.0,67.5212,67.5212,67.2373,67.3172,696208.0
2017-11-27 12:00:00,75.86,75.86,75.73,75.82,226359.0,67.3172,67.3172,67.2018,67.2817,226359.0
2017-11-27 13:00:00,75.83,75.97,75.82,75.85,353345.0,67.2905,67.4148,67.2817,67.3083,353345.0
2017-11-27 14:00:00,75.85,75.88,75.79,75.85,222420.0,67.3083,67.3349,67.255,67.3083,222420.0
2017-11-27 15:00:00,75.85,75.96,75.72,75.72,366011.0,67.3083,67.4059,67.1929,67.1929,366011.0
2017-11-28 09:30:00,75.99,76.15,75.85,76.15,181802.0,67.4325,67.5745,67.3083,67.5745,181802.0
2017-11-28 10:00:00,76.17,76.27,76.04,76.27,603566.0,67.5922,67.681,67.4769,67.681,603566.0
2017-11-28 11:00:00,76.27,76.41,76.24,76.36,242349.0,67.681,67.8052,67.6544,67.7608,242349.0
2017-11-28 12:00:00,76.37,76.44,76.32,76.32,253608.0,67.7697,67.8318,67.7253,67.7253,253608.0
2017-11-28 13:00:00,76.33,76.48,76.16,76.2,312612.0,67.7342,67.8673,67.5834,67.6189,312612.0
2017-11-28 14:00:00,76.2,76.65,76.05,76.6,578247.0,67.6189,68.0182,67.4858,67.9738,578247.0
2017-11-28 15:00:00,76.58,77.07,76.53,77.03,777182.0,67.9561,68.3909,67.9117,68.3554,777182.0
2017-11-29 09:30:00,77.29,77.75,77.11,77.71,297403.0,68.5861,68.9943,68.4264,68.9588,297403.0
2017-11-29 10:00:00,77.7,77.73,77.36,77.65,513582.0,68.9499,68.9766,68.6482,68.9056,513582.0
2017-11-29 11:00:00,77.65,77.7,77.39,77.42,480156.0,68.9056,68.9499,68.6749,68.7015,480156.0
2017-11-29 12:00:00,77.42,77.67,77.38,77.58,554993.0,68.7015,68.9233,68.666,68.8435,554993.0
2017-11-29 13:00:00,77.57,77.57,77.25,77.35,391014.0,68.8346,68.8346,68.5506,68.6394,391014.0
2017-11-29 14:00:00,77.35,77.58,77.34,77.42,504147.0,68.6394,68.8435,68.6305,68.7015,504147.0
2017-11-29 15:00:00,77.43,77.58,77.43,77.5,813413.0,68.7103,68.8435,68.7103,68.7725,813413.0
2017-11-30 09:30:00,77.96,77.99,77.64,77.77,188846.0,69.1807,69.2073,68.8967,69.0121,188846.0
2017-11-30 10:00:00,77.77,77.85,77.39,77.72,465306.0,69.0121,69.0831,68.6749,68.9677,465306.0
2017-11-30 11:00:00,77.73,77.98,77.57,77.61,426063.0,68.9766,69.1984,68.8346,68.8701,426063.0
2017-11-30 12:00:00,77.59,77.84,77.53,77.71,299409.0,68.8523,69.0742,68.7991,68.9588,299409.0
2017-11-30 13:00:00,77.71,77.81,77.43,77.49,332284.0,68.9588,69.0476,68.7103,68.7636,332284.0
2017-11-30 14:00:00,77.49,77.59,77.39,77.41,214051.0,68.7636,68.8523,68.6749,68.6926,214051.0
2017-11-30 15:00:00,77.42,77.65,77.29,77.48,616014.0,68.7015,68.9056,68.5861,68.7547,616014.0
2017-12-01 09:30:00,77.39,77.44,76.97,76.99,286300.0,68.6749,68.7192,68.3021,68.3199,286300.0
2017-12-01 10:00:00,77.0,77.36,76.79,77.07,360029.0,68.3288,68.6482,68.1424,68.3909,360029.0
2017-12-01 11:00:00,77.07,77.08,74.78,75.98,1118696.0,68.3909,68.3998,66.3588,67.4236,1118696.0
2017-12-01 12:00:00,75.99,76.56,75.88,76.54,494542.0,67.4325,67.9383,67.3349,67.9206,494542.0
2017-12-01 13:00:00,76.53,76.92,76.27,76.74,333192.0,67.9117,68.2578,67.681,68.0981,333192.0
2017-12-01 14:00:00,76.75,76.82,76.49,76.59,392063.0,68.1069,68.169,67.8762,67.9649,392063.0
2017-12-01 15:00:00,76.58,77.06,76.5,77.01,984346.0,67.9561,68.382,67.8851,68.3376,984346.0
2017-12-04 09:30:00,77.97,78.34,77.97,78.15,449752.0,69.1895,69.5179,69.1895,69.3493,449752.0
2017-12-04 10:00:00,78.15,78.17,77.68,77.98,417082.0,69.3493,69.367,68.9322,69.1984,417082.0
2017-12-04 11:00:00,77.98,78.06,77.75,77.95,388692.0,69.1984,69.2694,68.9943,69.1718,388692.0
2017-12-04 12:00:00,77.95,77.97,77.54,77.62,264036.0,69.1718,69.1895,68.808,68.879,264036.0
2017-12-04 13:00:00,77.63,77.69,77.5,77.64,268729.0,68.8878,68.9411,68.7725,68.8967,268729.0
2017-12-04 14:00:00,77.63,77.63,77.21,77.34,333701.0,68.8878,68.8878,68.5151,68.6305,333701.0
2017-12-04 15:00:00,77.33,77.43,77.01,77.06,663272.0,68.6216,68.7103,68.3376,68.382,663272.0
2017-12-05 09:30:00,77.23,77.34,76.81,76.89,234462.0,68.5329,68.6305,68.1602,68.2312,234462.0
2017-12-05 10:00:00,76.89,77.15,76.64,76.72,244265.0,68.2312,68.4619,68.0093,68.0803,244265.0
2017-12-05 11:00:00,76.77,77.12,76.74,76.8,463400.0,68.1247,68.4353,68.0981,68.1513,463400.0
2017-12-05 12:00:00,76.8,76.85,76.64,76.69,377171.0,68.1513,68.1957,68.0093,68.0537,377171.0
2017-12-05 13:00:00,76.68,76.88,76.65,76.71,159312.0,68.0448,68.2223,68.0182,68.0714,159312.0
2017-12-05 14:00:00,76.72,76.78,76.28,76.38,561383.0,68.0803,68.1335,67.6899,67.7786,561383.0
2017-12-05 15:00:00,76.38,76.54,76.26,76.26,409601.0,67.7786,67.9206,67.6721,67.6721,409601.0
2017-12-06 09:30:00,76.15,76.39,76.15,76.26,156081.0,67.5745,67.7875,67.5745,67.6721,156081.0
2017-12-06 10:00:00,76.26,76.39,76.01,76.35,190554.0,67.6721,67.7875,67.4503,67.752,190554.0
2017-12-06 11:00:00,76.33,76.37,76.04,76.09,180141.0,67.7342,67.7697,67.4769,67.5212,180141.0
2017-12-06 12:00:00,76.09,76.18,75.89,76.11,214419.0,67.5212,67.6011,67.3438,67.539,214419.0
2017-12-06 13:00:00,76.11,76.23,75.99,76.09,333019.0,67.539,67.6455,67.4325,67.5212,333019.0
2017-12-06 14:00:00,76.08,76.18,75.94,75.95,294861.0,67.5124,67.6011,67.3881,67.397,294861.0
2017-12-06 15:00:00,75.97,76.06,75.89,75.91,380961.0,67.4148,67.4946,67.3438,67.3615,380961.0
2017-12-07 09:30:00,75.94,76.35,75.75,76.34,202417.0,67.3881,67.752,67.2195,67.7431,202417.0
2017-12-07 10:00:00,76.35,76.61,76.21,76.52,330458.0,67.752,67.9827,67.6277,67.9028,330458.0
2017-12-07 11:00:00,76.52,76.65,76.31,76.62,284749.0,67.9028,68.0182,67.7165,67.9916,284749.0
2017-12-07 12:00:00,76.6,76.62,76.34,76.42,152848.0,67.9738,67.9916,67.7431,67.8141,152848.0
2017-12-07 13:00:00,76.42,76.47,76.16,76.27,555387.0,67.8141,67.8585,67.5834,67.681,555387.0
2017-12-07 14:00:00,76.27,76.32,76.16,76.28,317942.0,67.681,67.7253,67.5834,67.6899,317942.0
2017-12-07 15:00:00,76.29,76.36,76.21,76.31,500134.0,67.6987,67.7608,67.6277,67.7165,500134.0
2017-12-08 09:30:00,76.64,76.65,76.3,76.47,133155.0,68.0093,68.0182,67.7076,67.8585,133155.0
2017-12-08 10:00:00,76.46,76.56,76.3,76.53,210240.0,67.8496,67.9383,67.7076,67.9117,210240.0
2017-12-08 11:00:00,76.53,76.61,76.38,76.55,196793.0,67.9117,67.9827,67.7786,67.9294,196793.0
2017-12-08 12:00:00,76.54,76.73,76.54,76.65,133601.0,67.9206,68.0892,67.9206,68.0182,133601.0
2017-12-08 13:00:00,76.66,76.67,76.43,76.49,159955.0,68.0271,68.0359,67.823,67.8762,159955.0
2017-12-08 14:00:00,76.5,76.52,76.24,76.3,363097.0,67.8851,67.9028,67.6544,67.7076,363097.0
2017-12-08 15:00:00,76.3,76.37,76.19,76.27,565390.0,67.7076,67.7697,67.61,67.681,565390.0
2017-12-11 09:30:00,76.31,76.52,76.22,76.42,190002.0,67.7165,67.9028,67.6366,67.8141,190002.0
2017-12-11 10:00:00,76.44,76.46,76.13,76.2,215699.0,67.8318,67.8496,67.5567,67.6189,215699.0
2017-12-11 11:00:00,76.18,76.27,76.08,76.24,136836.0,67.6011,67.681,67.5124,67.6544,136836.0
2017-12-11 12:00:00,76.25,76.34,76.2,76.21,249430.0,67.6632,67.7431,67.6189,67.6277,249430.0
2017-12-11 13:00:00,76.19,76.23,76.03,76.14,173649.0,67.61,67.6455,67.468,67.5656,173649.0
2017-12-11 14:00:00,76.13,76.14,76.0,76.07,169828.0,67.5567,67.5656,67.4414,67.5035,169828.0
2017-12-11 15:00:00,76.06,76.09,75.9,76.03,1023444.0,67.4946,67.5212,67.3526,67.468,1023444.0
2017-12-12 09:30:00,76.33,76.36,76.15,76.2,187615.0,67.7342,67.7608,67.5745,67.6189,187615.0
2017-12-12 10:00:00,76.2,76.36,76.17,76.26,420381.0,67.6189,67.7608,67.5922,67.6721,420381.0
2017-12-12 11:00:00,76.26,76.38,76.19,76.25,454073.0,67.6721,67.7786,67.61,67.6632,454073.0
2017-12-12 12:00:00,76.24,76.29,76.11,76.27,216990.0,67.6544,67.6987,67.539,67.681,216990.0
2017-12-12 13:00:00,76.27,76.28,76.15,76.15,316232.0,67.681,67.6899,67.5745,67.5745,316232.0
2017-12-12 14:00:00,76.15,76.28,76.09,76.13,2397099.0,67.5745,67.6899,67.5212,67.5567,2397099.0
2017-12-12 15:00:00,76.13,76.13,75.83,75.86,572672.0,67.5567,67.5567,67.2905,67.3172,572672.0
2017-12-13 09:30:00,75.81,76.45,75.81,76.43,320171.0,67.2728,67.8407,67.2728,67.823,320171.0
2017-12-13 10:00:00,76.42,76.5,76.29,76.35,340964.0,67.8141,67.8851,67.6987,67.752,340964.0
2017-12-13 11:00:00,76.35,76.74,76.29,76.74,361174.0,67.752,68.0981,67.6987,68.0981,361174.0
2017-12-13 12:00:00,76.74,76.78,76.31,76.32,1393172.0,68.0981,68.1335,67.7165,67.7253,1393172.0
2017-12-13 13:00:00,76.32,76.38,76.19,76.37,707242.0,67.7253,67.7786,67.61,67.7697,707242.0
2017-12-13 14:00:00,76.37,76.53,76.33,76.45,275478.0,67.7697,67.9117,67.7342,67.8407,275478.0
2017-12-13 15:00:00,76.45,76.45,76.16,76.24,493235.0,67.8407,67.8407,67.5834,67.6544,493235.0
2017-12-14 09:30:00,76.35,76.42,76.17,76.35,220049.0,67.752,67.8141,67.5922,67.752,220049.0
2017-12-14 10:00:00,76.34,76.47,76.06,76.24,312328.0,67.7431,67.8585,67.4946,67.6544,312328.0
2017-12-14 11:00:00,76.25,76.31,75.94,76.27,199265.0,67.6632,67.7165,67.3881,67.681,199265.0
2017-12-14 12:00:00,76.26,76.28,75.98,76.03,271436.0,67.6721,67.6899,67.4236,67.468,271436.0
2017-12-14 13:00:00,76.02,76.03,75.34,75.34,1541948.0,67.4591,67.468,66.8557,66.8557,1541948.0
2017-12-14 14:00:00,75.35,75.61,75.16,75.5,390030.0,66.8646,67.0953,66.696,66.9977,390030.0
2017-12-14 15:00:00,75.5,75.57,75.23,75.36,434435.0,66.9977,67.0598,66.7581,66.8735,434435.0
2017-12-15 09:30:00,75.76,76.07,75.71,76.03,330971.0,67.2284,67.5035,67.184,67.468,330971.0
2017-12-15 10:00:00,76.04,76.37,76.01,76.2,866266.0,67.4769,67.7697,67.4503,67.6189,866266.0
2017-12-15 11:00:00,76.19,76.65,76.18,76.48,344605.0,67.61,68.0182,67.6011,67.8673,344605.0
2017-12-15 12:00:00,76.48,76.78,76.43,76.67,283711.0,67.8673,68.1335,67.823,68.0359,283711.0
2017-12-15 13:00:00,76.67,76.82,76.55,76.79,517754.0,68.0359,68.169,67.9294,68.1424,517754.0
2017-12-15 14:00:00,76.78,77.02,76.76,76.93,583556.0,68.1335,68.3465,68.1158,68.2667,583556.0
2017-12-15 15:00:00,76.94,77.12,76.59,76.64,525469.0,68.2755,68.4353,67.9649,68.0093,525469.0
2017-12-18 09:30:00,77.3,78.05,77.17,78.05,476842.0,68.595,69.2605,68.4796,69.2605,476842.0
2017-12-18 10:00:00,78.08,78.1,77.72,77.82,218172.0,69.2871,69.3049,68.9677,69.0564,218172.0
2017-12-18 11:00:00,77.8,77.9,77.71,77.81,205016.0,69.0387,69.1274,68.9588,69.0476,205016.0
2017-12-18 12:00:00,77.82,77.87,77.57,77.61,182281.0,69.0564,69.1008,68.8346,68.8701,182281.0
2017-12-18 13:00:00,77.58,77.66,77.5,77.52,158358.0,68.8435,68.9144,68.7725,68.7902,158358.0
2017-12-18 14:00:00,77.52,77.65,77.49,77.63,227856.0,68.7902,68.9056,68.7636,68.8878,227856.0
2017-12-18 15:00:00,77.62,77.73,77.52,77.72,584705.0,68.879,68.9766,68.7902,68.9677,584705.0
2017-12-19 09:30:00,77.67,77.69,77.43,77.47,213257.0,69.1614,69.1792,68.9477,68.9833,213257.0
2017-12-19 10:00:00,77.45,77.49,77.33,77.47,316026.0,68.9655,69.0011,68.8587,68.9833,316026.0
2017-12-19 11:00:00,77.47,77.48,77.22,77.22,229760.0,68.9833,68.9922,68.7607,68.7607,229760.0
2017-12-19 12:00:00,77.21,77.22,76.9,77.11,197820.0,68.7518,68.7607,68.4758,68.6628,197820.0
2017-12-19 13:00:00,77.11,77.2,77.01,77.03,189811.0,68.6628,68.7429,68.5737,68.5915,189811.0
2017-12-19 14:00:00,77.03,77.1,76.84,76.91,433829.0,68.5915,68.6539,68.4224,68.4847,433829.0
2017-12-19 15:00:00,76.88,76.94,76.7,76.78,422355.0,68.458,68.5114,68.2977,68.3689,422355.0
2017-12-20 09:30:00,77.28,77.3,76.83,77.03,203394.0,68.8142,68.832,68.4135,68.5915,203394.0
2017-12-20 10:00:00,77.03,77.06,76.64,76.87,298564.0,68.5915,68.6183,68.2443,68.4491,298564.0
2017-12-20 11:00:00,76.85,77.05,76.84,76.89,227605.0,68.4313,68.6094,68.4224,68.4669,227605.0
2017-12-20 12:00:00,76.9,77.07,76.86,77.05,150823.0,68.4758,68.6272,68.4402,68.6094,150823.0
2017-12-20 13:00:00,77.05,77.19,77.01,77.12,216206.0,68.6094,68.734,68.5737,68.6717,216206.0
2017-12-20 14:00:00,77.12,77.17,76.94,77.04,216012.0,68.6717,68.7162,68.5114,68.6004,216012.0
2017-12-20 15:00:00,77.03,77.08,76.91,76.94,378684.0,68.5915,68.6361,68.4847,68.5114,378684.0
2017-12-21 09:30:00,77.1,77.31,77.04,77.08,164925.0,68.6539,68.8409,68.6004,68.6361,164925.0
2017-12-21 10:00:00,77.08,77.3,77.08,77.29,221899.0,68.6361,68.832,68.6361,68.8231,221899.0
2017-12-21 11:00:00,77.3,77.44,77.27,77.39,317348.0,68.832,68.9566,68.8053,68.9121,317348.0
2017-12-21 12:00:00,77.38,77.4,77.29,77.39,448262.0,68.9032,68.921,68.8231,68.9121,448262.0
2017-12-21 13:00:00,77.39,77.48,77.38,77.44,196943.0,68.9121,68.9922,68.9032,68.9566,196943.0
2017-12-21 14:00:00,77.44,77.49,77.37,77.48,374384.0,68.9566,69.0011,68.8943,68.9922,374384.0
2017-12-21 15:00:00,77.47,77.53,77.22,77.26,418280.0,68.9833,69.0368,68.7607,68.7963,418280.0
2017-12-22 09:30:00,77.24,77.24,76.93,77.07,193245.0,68.7785,68.7785,68.5025,68.6272,193245.0
2017-12-22 10:00:00,77.06,77.1,76.89,77.04,191646.0,68.6183,68.6539,68.4669,68.6004,191646.0
2017-12-22 11:00:00,77.04,77.1,76.96,77.05,238006.0,68.6004,68.6539,68.5292,68.6094,238006.0
2017-12-22 12:00:00,77.07,77.12,77.05,77.08,283206.0,68.6272,68.6717,68.6094,68.6361,283206.0
2017-12-22 13:00:00,77.08,77.16,77.07,77.12,159228.0,68.6361,68.7073,68.6272,68.6717,159228.0
2017-12-22 14:00:00,77.12,77.17,77.08,77.12,229786.0,68.6717,68.7162,68.6361,68.6717,229786.0
2017-12-22 15:00:00,77.11,77.12,76.97,77.06,244964.0,68.6628,68.6717,68.5381,68.6183,244964.0
2017-12-26 09:30:00,77.04,77.21,77.01,77.16,138257.0,68.6004,68.7518,68.5737,68.7073,138257.0
2017-12-26 10:00:00,77.16,77.25,76.98,77.01,207014.0,68.7073,68.7874,68.547,68.5737,207014.0
2017-12-26 11:00:00,77.0,77.17,76.99,77.14,199030.0,68.5648,68.7162,68.5559,68.6895,199030.0
2017-12-26 12:00:00,77.14,77.23,77.13,77.15,104768.0,68.6895,68.7696,68.6806,68.6984,104768.0
2017-12-26 13:00:00,77.15,77.22,77.13,77.14,206072.0,68.6984,68.7607,68.6806,68.6895,206072.0
2017-12-26 14:00:00,77.14,77.2,77.09,77.17,400303.0,68.6895,68.7429,68.645,68.7162,400303.0
2017-12-26 15:00:00,77.17,77.2,77.04,77.12,471964.0,68.7162,68.7429,68.6004,68.6717,471964.0
2017-12-27 09:30:00,77.16,77.29,77.06,77.24,110718.0,68.7073,68.8231,68.6183,68.7785,110718.0
2017-12-27 10:00:00,77.26,77.4,77.26,77.33,240788.0,68.7963,68.921,68.7963,68.8587,240788.0
2017-12-27 11:00:00,77.33,77.46,77.33,77.42,192845.0,68.8587,68.9744,68.8587,68.9388,192845.0
2017-12-27 12:00:00,77.44,77.46,77.15,77.15,265178.0,68.9566,68.9744,68.6984,68.6984,265178.0
2017-12-27 13:00:00,77.15,77.16,76.89,77.08,285895.0,68.6984,68.7073,68.4669,68.6361,285895.0
2017-12-27 14:00:00,77.08,77.17,77.04,77.12,216863.0,68.6361,68.7162,68.6004,68.6717,216863.0
2017-12-27 15:00:00,77.12,77.14,76.96,77.04,731589.0,68.6717,68.6895,68.5292,68.6004,731589.0
2017-12-28 09:30:00,77.16,77.21,76.97,77.03,149819.0,68.7073,68.7518,68.5381,68.5915,149819.0
2017-12-28 10:00:00,77.03,77.15,77.01,77.13,185871.0,68.5915,68.6984,68.5737,68.6806,185871.0
2017-12-28 11:00:00,77.13,77.26,77.05,77.25,256002.0,68.6806,68.7963,68.6094,68.7874,256002.0
2017-12-28 12:00:00,77.25,77.31,77.15,77.17,138164.0,68.7874,68.8409,68.6984,68.7162,138164.0
2017-12-28 13:00:00,77.17,77.24,77.13,77.23,227346.0,68.7162,68.7785,68.6806,68.7696,227346.0
2017-12-28 14:00:00,77.22,77.27,77.19,77.25,263987.0,68.7607,68.8053,68.734,68.7874,263987.0
2017-12-28 15:00:00,77.25,77.38,77.16,77.3,580570.0,68.7874,68.9032,68.7073,68.832,580570.0
2017-12-29 09:30:00,77.58,77.66,77.25,77.33,171285.0,69.0813,69.1525,68.7874,68.8587,171285.0
2017-12-29 10:00:00,77.32,77.46,77.24,77.45,241327.0,68.8498,68.9744,68.7785,68.9655,241327.0
2017-12-29 11:00:00,77.45,77.47,77.24,77.29,254875.0,68.9655,68.9833,68.7785,68.8231,254875.0
2017-12-29 12:00:00,77.32,77.37,77.26,77.34,167501.0,68.8498,68.8943,68.7963,68.8676,167501.0
2017-12-29 13:00:00,77.35,77.42,77.24,77.27,265097.0,68.8765,68.9388,68.7785,68.8053,265097.0
2017-12-29 14:00:00,77.26,77.27,77.07,77.09,272986.0,68.7963,68.8053,68.6272,68.645,272986.0
2017-12-29 15:00:00,77.09,77.22,76.79,76.8,499216.0,68.645,68.7607,68.3778,68.3867,499216.0
2018-01-02 09:30:00,77.19,77.29,76.9,77.29,479929.0,68.734,68.8231,68.4758,68.8231,479929.0
2018-01-02 10:00:00,77.29,77.54,77.28,77.41,781225.0,68.8231,69.0457,68.8142,68.9299,781225.0
2018-01-02 11:00:00,77.42,77.48,77.16,77.33,634961.0,68.9388,68.9922,68.7073,68.8587,634961.0
2018-01-02 12:00:00,77.33,77.41,77.23,77.3,524588.0,68.8587,68.9299,68.7696,68.832,524588.0
2018-01-02 13:00:00,77.3,77.34,77.21,77.25,619609.0,68.832,68.8676,68.7518,68.7874,619609.0
2018-01-02 14:00:00,77.23,77.25,77.07,77.11,374372.0,68.7696,68.7874,68.6272,68.6628,374372.0
2018-01-02 15:00:00,77.12,77.38,77.09,77.38,1088604.0,68.6717,68.9032,68.645,68.9032,1088604.0
2018-01-03 09:30:00,77.43,77.58,77.27,77.48,200336.0,68.9477,69.0813,68.8053,68.9922,200336.0
2018-01-03 10:00:00,77.46,77.6,77.32,77.37,290282.0,68.9744,69.0991,68.8498,68.8943,290282.0
2018-01-03 11:00:00,77.38,77.44,77.06,77.07,567370.0,68.9032,68.9566,68.6183,68.6272,567370.0
2018-01-03 12:00:00,77.09,77.22,77.04,77.2,654666.0,68.645,68.7607,68.6004,68.7429,654666.0
2018-01-03 13:00:00,77.2,77.29,77.16,77.26,315488.0,68.7429,68.8231,68.7073,68.7963,315488.0
2018-01-03 14:00:00,77.23,77.4,77.23,77.36,651259.0,68.7696,68.921,68.7696,68.8854,651259.0
2018-01-03 15:00:00,77.37,77.46,77.26,77.32,589684.0,68.8943,68.9744,68.7963,68.8498,589684.0
2018-01-04 09:30:00,77.74,77.92,77.6,77.75,239283.0,69.2238,69.384,69.0991,69.2327,239283.0
2018-01-04 10:00:00,77.74,77.74,77.43,77.51,295090.0,69.2238,69.2238,68.9477,69.019,295090.0
2018-01-04 11:00:00,77.51,77.54,77.32,77.44,303948.0,69.019,69.0457,68.8498,68.9566,303948.0
2018-01-04 12:00:00,77.43,77.6,77.43,77.54,661588.0,68.9477,69.0991,68.9477,69.0457,661588.0
2018-01-04 13:00:00,77.54,77.66,77.52,77.63,292340.0,69.0457,69.1525,69.0279,69.1258,292340.0
2018-01-04 14:00:00,77.63,77.68,77.59,77.63,679392.0,69.1258,69.1703,69.0902,69.1258,679392.0
2018-01-04 15:00:00,77.63,77.68,77.5,77.52,397023.0,69.1258,69.1703,69.0101,69.0279,397023.0
2018-01-05 09:30:00,77.75,77.76,77.45,77.53,362487.0,69.2327,69.2416,68.9655,69.0368,362487.0
2018-01-05 10:00:00,77.55,77.76,77.48,77.67,270994.0,69.0546,69.2416,68.9922,69.1614,270994.0
2018-01-05 11:00:00,77.67,77.77,77.56,77.58,347198.0,69.1614,69.2505,69.0635,69.0813,347198.0
2018-01-05 12:00:00,77.58,77.62,77.31,77.43,368517.0,69.0813,69.1169,68.8409,68.9477,368517.0
2018-01-05 13:00:00,77.44,77.59,77.4,77.56,229234.0,68.9566,69.0902,68.921,69.0635,229234.0
2018-01-05 14:00:00,77.57,77.67,77.56,77.64,300240.0,69.0724,69.1614,69.0635,69.1347,300240.0
2018-01-05 15:00:00,77.64,77.89,77.6,77.85,691957.0,69.1347,69.3573,69.0991,69.3217,691957.0
2018-01-08 09:30:00,77.76,77.84,77.14,77.3,367717.0,69.2416,69.3128,68.6895,68.832,367717.0
2018-01-08 10:00:00,77.32,77.64,77.24,77.54,291761.0,68.8498,69.1347,68.7785,69.0457,291761.0
2018-01-08 11:00:00,77.54,77.65,77.52,77.62,361156.0,69.0457,69.1436,69.0279,69.1169,361156.0
2018-01-08 12:00:00,77.61,77.8,77.61,77.79,345724.0,69.108,69.2772,69.108,69.2683,345724.0
2018-01-08 13:00:00,77.79,78.0,77.79,77.97,218901.0,69.2683,69.4553,69.2683,69.4286,218901.0
2018-01-08 14:00:00,77.96,78.05,77.96,78.02,421416.0,69.4197,69.4998,69.4197,69.4731,421416.0
2018-01-08 15:00:00,78.03,78.05,77.93,77.93,304749.0,69.482,69.4998,69.3929,69.3929,304749.0
2018-01-09 09:30:00,78.05,78.16,78.01,78.06,178797.0,69.4998,69.5978,69.4642,69.5087,178797.0
2018-01-09 10:00:00,78.06,78.09,77.8,77.88,230638.0,69.5087,69.5354,69.2772,69.3484,230638.0
2018-01-09 11:00:00,77.87,78.03,77.85,78.0,281395.0,69.3395,69.482,69.3217,69.4553,281395.0
2018-01-09 12:00:00,78.0,78.12,77.97,78.12,168064.0,69.4553,69.5621,69.4286,69.5621,168064.0
2018-01-09 13:00:00,78.12,78.19,78.07,78.17,256225.0,69.5621,69.6245,69.5176,69.6067,256225.0
2018-01-09 14:00:00,78.17,78.17,78.01,78.08,247368.0,69.6067,69.6067,69.4642,69.5265,247368.0
2018-01-09 15:00:00,78.07,78.12,77.87,77.89,441103.0,69.5176,69.5621,69.3395,69.3573,441103.0
2018-01-10 09:30:00,77.74,77.8,77.46,77.71,267904.0,69.2238,69.2772,68.9744,69.197,267904.0
2018-01-10 10:00:00,77.72,77.73,77.48,77.56,354229.0,69.206,69.2149,68.9922,69.0635,354229.0
2018-01-10 11:00:00,77.56,77.73,77.53,77.71,316962.0,69.0635,69.2149,69.0368,69.197,316962.0
2018-01-10 12:00:00,77.72,77.88,77.68,77.88,247501.0,69.206,69.3484,69.1703,69.3484,247501.0
2018-01-10 13:00:00,77.88,77.98,77.81,77.88,233874.0,69.3484,69.4375,69.2861,69.3484,233874.0
2018-01-10 14:00:00,77.88,77.9,77.69,77.72,263750.0,69.3484,69.3662,69.1792,69.206,263750.0
2018-01-10 15:00:00,77.71,77.81,77.69,77.79,396925.0,69.197,69.2861,69.1792,69.2683,396925.0
2018-01-11 09:30:00,77.97,78.4,77.92,78.33,227751.0,69.4286,69.8115,69.384,69.7491,227751.0
2018-01-11 10:00:00,78.33,78.91,78.33,78.9,504018.0,69.7491,70.2656,69.7491,70.2567,504018.0
2018-01-11 11:00:00,78.9,78.97,78.8,78.87,368428.0,70.2567,70.319,70.1676,70.23,368428.0
2018-01-11 12:00:00,78.85,79.21,78.81,79.21,294497.0,70.2122,70.5327,70.1765,70.5327,294497.0
2018-01-11 13:00:00,79.22,79.24,78.99,79.04,192962.0,70.5416,70.5594,70.3368,70.3814,192962.0
2018-01-11 14:00:00,79.05,79.26,79.01,79.25,298137.0,70.3903,70.5773,70.3546,70.5683,298137.0
2018-01-11 15:00:00,79.24,79.31,79.11,79.2,522516.0,70.5594,70.6218,70.4437,70.5238,522516.0
2018-01-12 09:30:00,79.38,79.43,79.22,79.43,194953.0,70.6841,70.7286,70.5416,70.7286,194953.0
2018-01-12 10:00:00,79.44,79.72,79.28,79.71,269781.0,70.7375,70.9869,70.5951,70.978,269781.0
2018-01-12 11:00:00,79.7,79.95,79.65,79.85,276237.0,70.969,71.1917,70.9245,71.1026,276237.0
2018-01-12 12:00:00,79.85,79.86,79.58,79.62,147534.0,71.1026,71.1115,70.8622,70.8978,147534.0
2018-01-12 13:00:00,79.62,79.64,79.43,79.45,205752.0,70.8978,70.9156,70.7286,70.7464,205752.0
2018-01-12 14:00:00,79.44,79.51,79.37,79.46,449862.0,70.7375,70.7999,70.6752,70.7553,449862.0
2018-01-12 15:00:00,79.45,79.57,79.37,79.56,388977.0,70.7464,70.8533,70.6752,70.8444,388977.0
2018-01-16 09:30:00,79.9,80.1,79.9,80.09,219062.0,71.1471,71.3252,71.1471,71.3163,219062.0
2018-01-16 10:00:00,80.09,80.3,80.0,80.0,379093.0,71.3163,71.5033,71.2362,71.2362,379093.0
2018-01-16 11:00:00,79.98,80.05,79.69,79.72,352340.0,71.2184,71.2807,70.9601,70.9869,352340.0
2018-01-16 12:00:00,79.71,79.79,79.47,79.49,243061.0,70.978,71.0492,70.7642,70.7821,243061.0
2018-01-16 13:00:00,79.49,79.54,79.2,79.21,247299.0,70.7821,70.8266,70.5238,70.5327,247299.0
2018-01-16 14:00:00,79.21,79.24,78.53,78.87,376216.0,70.5327,70.5594,69.9272,70.23,376216.0
2018-01-16 15:00:00,78.87,79.13,78.73,78.77,450499.0,70.23,70.4615,70.1053,70.1409,450499.0
2018-01-17 09:30:00,79.09,79.16,78.84,78.92,214957.0,70.4259,70.4882,70.2033,70.2745,214957.0
2018-01-17 10:00:00,78.92,79.19,78.89,79.11,222093.0,70.2745,70.5149,70.2478,70.4437,222093.0
2018-01-17 11:00:00,79.11,79.22,78.97,79.18,215131.0,70.4437,70.5416,70.319,70.506,215131.0
2018-01-17 12:00:00,79.18,79.41,79.18,79.4,249669.0,70.506,70.7108,70.506,70.7019,249669.0
2018-01-17 13:00:00,79.4,79.47,79.29,79.41,938333.0,70.7019,70.7642,70.604,70.7108,938333.0
2018-01-17 14:00:00,79.41,79.73,79.4,79.73,381421.0,70.7108,70.9958,70.7019,70.9958,381421.0
2018-01-17 15:00:00,79.73,79.76,79.45,79.57,757253.0,70.9958,71.0225,70.7464,70.8533,757253.0
2018-01-18 09:30:00,79.44,79.52,79.14,79.33,812286.0,70.7375,70.8088,70.4704,70.6396,812286.0
2018-01-18 10:00:00,79.33,79.35,78.98,78.99,312063.0,70.6396,70.6574,70.3279,70.3368,312063.0
2018-01-18 11:00:00,78.99,79.24,78.9,79.05,380095.0,70.3368,70.5594,70.2567,70.3903,380095.0
2018-01-18 12:00:00,79.04,79.14,79.03,79.08,345460.0,70.3814,70.4704,70.3724,70.417,345460.0
2018-01-18 13:00:00,79.09,79.19,79.02,79.14,328776.0,70.4259,70.5149,70.3635,70.4704,328776.0
2018-01-18 14:00:00,79.12,79.27,79.11,79.16,223719.0,70.4526,70.5862,70.4437,70.4882,223719.0
2018-01-18 15:00:00,79.14,79.18,78.8,78.92,649430.0,70.4704,70.506,70.1676,70.2745,649430.0
2018-01-19 09:30:00,78.91,79.2,78.91,79.17,185043.0,70.2656,70.5238,70.2656,70.4971,185043.0
2018-01-19 10:00:00,79.17,79.63,79.05,79.6,632982.0,70.4971,70.9067,70.3903,70.88,632982.0
2018-01-19 11:00:00,79.62,79.8,79.46,79.73,376515.0,70.8978,71.0581,70.7553,70.9958,376515.0
2018-01-19 12:00:00,79.73,79.85,79.7,79.8,251167.0,70.9958,71.1026,70.969,71.0581,251167.0
2018-01-19 13:00:00,79.81,79.9,79.76,79.89,202829.0,71.067,71.1471,71.0225,71.1382,202829.0
2018-01-19 14:00:00,79.89,80.08,79.86,79.98,443500.0,71.1382,71.3074,71.1115,71.2184,443500.0
2018-01-19 15:00:00,79.97,80.1,79.92,80.07,415154.0,71.2095,71.3252,71.1649,71.2985,415154.0
2018-01-22 09:30:00,79.96,80.01,79.72,79.81,290319.0,71.2006,71.2451,70.9869,71.067,290319.0
2018-01-22 10:00:00,79.8,80.03,79.71,79.85,261153.0,71.0581,71.2629,70.978,71.1026,261153.0
2018-01-22 11:00:00,79.85,79.97,79.73,79.97,216810.0,71.1026,71.2095,70.9958,71.2095,216810.0
2018-01-22 12:00:00,79.96,80.15,79.93,79.98,172727.0,71.2006,71.3698,71.1739,71.2184,172727.0
2018-01-22 13:00:00,79.97,80.05,79.91,80.04,228002.0,71.2095,71.2807,71.156,71.2718,228002.0
2018-01-22 14:00:00,80.05,80.05,79.93,79.99,309036.0,71.2807,71.2807,71.1739,71.2273,309036.0
2018-01-22 15:00:00,79.99,80.25,79.98,80.25,665368.0,71.2273,71.4588,71.2184,71.4588,665368.0
2018-01-23 09:30:00,80.2,80.2,79.87,79.9,306971.0,71.4143,71.4143,71.1204,71.1471,306971.0
2018-01-23 10:00:00,79.89,80.02,79.74,80.02,447863.0,71.1382,71.254,71.0047,71.254,447863.0
2018-01-23 11:00:00,80.02,80.18,79.96,80.11,314526.0,71.254,71.3965,71.2006,71.3341,314526.0
2018-01-23 12:00:00,80.11,80.19,80.09,80.17,246696.0,71.3341,71.4054,71.3163,71.3876,246696.0
2018-01-23 13:00:00,80.17,80.38,80.17,80.32,210958.0,71.3876,71.5746,71.3876,71.5211,210958.0
2018-01-23 14:00:00,80.31,80.51,80.17,80.44,312789.0,71.5122,71.6903,71.3876,71.628,312789.0
2018-01-23 15:00:00,80.44,80.45,80.21,80.34,360784.0,71.628,71.6369,71.4232,71.5389,360784.0
2018-01-24 09:30:00,80.65,80.68,80.29,80.52,283109.0,71.815,71.8417,71.4944,71.6992,283109.0
2018-01-24 10:00:00,80.52,80.61,80.16,80.3,461090.0,71.6992,71.7794,71.3787,71.5033,461090.0
2018-01-24 11:00:00,80.31,80.43,79.83,79.92,514691.0,71.5122,71.6191,71.0848,71.1649,514691.0
2018-01-24 12:00:00,79.93,79.94,79.64,79.76,338678.0,71.1739,71.1828,70.9156,71.0225,338678.0
2018-01-24 13:00:00,79.77,80.08,79.57,80.02,380716.0,71.0314,71.3074,70.8533,71.254,380716.0
2018-01-24 14:00:00,80.03,80.05,79.83,79.95,484970.0,71.2629,71.2807,71.0848,71.1917,484970.0
2018-01-24 15:00:00,79.96,79.96,79.78,79.86,707650.0,71.2006,71.2006,71.0403,71.1115,707650.0
2018-01-25 09:30:00,80.28,80.31,79.52,79.64,383036.0,71.4855,71.5122,70.8088,70.9156,383036.0
2018-01-25 10:00:00,79.64,79.68,79.41,79.45,1115453.0,70.9156,70.9512,70.7108,70.7464,1115453.0
2018-01-25 11:00:00,79.44,79.84,79.4,79.82,483544.0,70.7375,71.0937,70.7019,71.0759,483544.0
2018-01-25 12:00:00,79.82,79.92,79.72,79.76,317209.0,71.0759,71.1649,70.9869,71.0225,317209.0
2018-01-25 13:00:00,79.76,79.91,79.7,79.85,285439.0,71.0225,71.156,70.969,71.1026,285439.0
2018-01-25 14:00:00,79.84,79.88,79.55,79.62,483725.0,71.0937,71.1293,70.8355,70.8978,483725.0
2018-01-25 15:00:00,79.63,80.13,79.53,80.1,939565.0,70.9067,71.3519,70.8177,71.3252,939565.0
2018-01-26 09:30:00,80.39,80.45,79.9,80.13,219042.0,71.5835,71.6369,71.1471,71.3519,219042.0
2018-01-26 10:00:00,80.12,80.27,79.91,79.94,407328.0,71.343,71.4766,71.156,71.1828,407328.0
2018-01-26 11:00:00,79.92,80.09,79.89,79.97,239056.0,71.1649,71.3163,71.1382,71.2095,239056.0
2018-01-26 12:00:00,79.97,80.08,79.93,80.08,263154.0,71.2095,71.3074,71.1739,71.3074,263154.0
2018-01-26 13:00:00,80.08,80.19,80.07,80.16,317684.0,71.3074,71.4054,71.2985,71.3787,317684.0
2018-01-26 14:00:00,80.16,80.21,80.11,80.17,214108.0,71.3787,71.4232,71.3341,71.3876,214108.0
2018-01-26 15:00:00,80.16,80.39,80.13,80.37,410771.0,71.3787,71.5835,71.3519,71.5657,410771.0
2018-01-29 09:30:00,80.19,80.47,80.0,80.33,424132.0,71.4054,71.6547,71.2362,71.53,424132.0
2018-01-29 10:00:00,80.33,80.49,80.01,80.19,305498.0,71.53,71.6725,71.2451,71.4054,305498.0
2018-01-29 11:00:00,80.18,80.23,80.03,80.14,254107.0,71.3965,71.441,71.2629,71.3608,254107.0
2018-01-29 12:00:00,80.13,80.33,80.09,80.31,316181.0,71.3519,71.53,71.3163,71.5122,316181.0
2018-01-29 13:00:00,80.32,80.39,80.22,80.24,206399.0,71.5211,71.5835,71.4321,71.4499,206399.0
2018-01-29 14:00:00,80.24,80.29,80.11,80.24,342781.0,71.4499,71.4944,71.3341,71.4499,342781.0
2018-01-29 15:00:00,80.25,80.27,79.91,79.92,532387.0,71.4588,71.4766,71.156,71.1649,532387.0
2018-01-30 09:30:00,79.35,79.63,79.2,79.36,339422.0,70.6574,70.9067,70.5238,70.6663,339422.0
2018-01-30 10:00:00,79.37,79.65,79.14,79.59,895464.0,70.6752,70.9245,70.4704,70.8711,895464.0
2018-01-30 11:00:00,79.59,79.66,79.23,79.25,333341.0,70.8711,70.9334,70.5505,70.5683,333341.0
2018-01-30 12:00:00,79.26,79.28,79.06,79.12,347557.0,70.5773,70.5951,70.3992,70.4526,347557.0
2018-01-30 13:00:00,79.12,79.35,78.89,79.29,336990.0,70.4526,70.6574,70.2478,70.604,336990.0
2018-01-30 14:00:00,79.3,79.34,79.07,79.17,351597.0,70.6129,70.6485,70.4081,70.4971,351597.0
2018-01-30 15:00:00,79.15,79.39,79.12,79.18,444485.0,70.4793,70.693,70.4526,70.506,444485.0
2018-01-31 09:30:00,79.3,79.79,79.3,79.35,312749.0,70.6129,71.0492,70.6129,70.6574,312749.0
2018-01-31 10:00:00,79.36,79.41,79.03,79.12,344635.0,70.6663,70.7108,70.3724,70.4526,344635.0
2018-01-31 11:00:00,79.14,79.14,78.91,78.92,197400.0,70.4704,70.4704,70.2656,70.2745,197400.0
2018-01-31 12:00:00,78.91,79.03,78.88,78.98,171345.0,70.2656,70.3724,70.2389,70.3279,171345.0
2018-01-31 13:00:00,78.98,79.08,78.96,78.99,156745.0,70.3279,70.417,70.3101,70.3368,156745.0
2018-01-31 14:00:00,78.99,79.13,78.5,78.7,343182.0,70.3368,70.4615,69.9005,70.0786,343182.0
2018-01-31 15:00:00,78.7,78.96,78.57,78.73,558830.0,70.0786,70.3101,69.9628,70.1053,558830.0
2018-02-01 09:30:00,78.49,78.72,78.3,78.55,415330.0,69.8916,70.0964,69.7224,69.945,415330.0
2018-02-01 10:00:00,78.52,78.79,78.41,78.47,489354.0,69.9183,70.1587,69.8204,69.8738,489354.0
2018-02-01 11:00:00,78.47,78.94,78.35,78.84,500910.0,69.8738,70.2923,69.7669,70.2033,500910.0
2018-02-01 12:00:00,78.83,79.1,78.76,79.03,265146.0,70.1944,70.4348,70.132,70.3724,265146.0
2018-02-01 13:00:00,79.04,79.19,78.91,78.93,209799.0,70.3814,70.5149,70.2656,70.2834,209799.0
2018-02-01 14:00:00,78.95,79.08,78.68,79.05,393316.0,70.3012,70.417,70.0608,70.3903,393316.0
2018-02-01 15:00:00,79.06,79.12,78.77,79.12,555036.0,70.3992,70.4526,70.1409,70.4526,555036.0
2018-02-02 09:30:00,78.6,78.72,78.18,78.21,406332.0,69.9896,70.0964,69.6156,69.6423,406332.0
2018-02-02 10:00:00,78.21,78.29,77.83,78.23,615625.0,69.6423,69.7135,69.3039,69.6601,615625.0
2018-02-02 11:00:00,78.22,78.23,77.81,77.81,357225.0,69.6512,69.6601,69.2861,69.2861,357225.0
2018-02-02 12:00:00,77.8,78.23,77.76,77.99,460686.0,69.2772,69.6601,69.2416,69.4464,460686.0
2018-02-02 13:00:00,77.97,78.08,77.83,77.92,434000.0,69.4286,69.5265,69.3039,69.384,434000.0
2018-02-02 14:00:00,77.91,77.91,77.5,77.55,624402.0,69.3751,69.3751,69.0101,69.0546,624402.0
2018-02-02 15:00:00,77.54,77.82,77.31,77.5,1955467.0,69.0457,69.295,68.8409,69.0101,1955467.0
2018-02-05 09:30:00,76.85,77.13,76.41,77.06,641683.0,68.4313,68.6806,68.0395,68.6183,641683.0
2018-02-05 10:00:00,77.02,77.44,77.0,77.26,369408.0,68.5826,68.9566,68.5648,68.7963,369408.0
2018-02-05 11:00:00,77.27,77.33,76.96,77.08,356951.0,68.8053,68.8587,68.5292,68.6361,356951.0
2018-02-05 12:00:00,77.08,77.1,76.65,76.7,324868.0,68.6361,68.6539,68.2532,68.2977,324868.0
2018-02-05 13:00:00,76.68,76.68,76.16,76.62,401086.0,68.2799,68.2799,67.8168,68.2265,401086.0
2018-02-05 14:00:00,76.62,76.62,75.61,75.64,589145.0,68.2265,68.2265,67.3271,67.3538,589145.0
2018-02-05 15:00:00,75.62,75.91,74.43,74.45,1846894.0,67.336,67.5942,66.2764,66.2942,1846894.0
2018-02-06 09:30:00,73.25,75.32,72.41,74.96,1034307.0,65.2256,67.0689,64.4777,66.7483,1034307.0
2018-02-06 10:00:00,74.99,75.47,74.09,74.44,1382060.0,66.775,67.2024,65.9736,66.2853,1382060.0
2018-02-06 11:00:00,74.47,74.6,73.81,74.31,1163117.0,66.312,66.4277,65.7243,66.1695,1163117.0
2018-02-06 12:00:00,74.32,75.14,74.32,74.72,763928.0,66.1784,66.9086,66.1784,66.5346,763928.0
2018-02-06 13:00:00,74.71,74.72,74.22,74.29,696991.0,66.5257,66.5346,66.0894,66.1517,696991.0
2018-02-06 14:00:00,74.26,75.2,74.23,75.16,751195.0,66.125,66.962,66.0983,66.9264,751195.0
2018-02-06 15:00:00,75.17,75.76,75.11,75.36,1284455.0,66.9353,67.4607,66.8819,67.1045,1284455.0
2018-02-07 09:30:00,75.35,75.91,74.81,75.46,531673.0,67.0956,67.5942,66.6147,67.1935,531673.0
2018-02-07 10:00:00,75.46,75.8,75.21,75.69,692778.0,67.1935,67.4963,66.9709,67.3983,692778.0
2018-02-07 11:00:00,75.71,75.87,75.36,75.59,454970.0,67.4161,67.5586,67.1045,67.3093,454970.0
2018-02-07 12:00:00,75.59,75.85,75.48,75.5,331786.0,67.3093,67.5408,67.2113,67.2291,331786.0
2018-02-07 13:00:00,75.5,75.66,75.14,75.56,455959.0,67.2291,67.3716,66.9086,67.2826,455959.0
2018-02-07 14:00:00,75.56,75.78,75.18,75.46,336810.0,67.2826,67.4785,66.9442,67.1935,336810.0
2018-02-07 15:00:00,75.43,75.91,75.41,75.41,572272.0,67.1668,67.5942,67.149,67.149,572272.0
2018-02-08 09:30:00,75.43,75.65,74.82,75.11,324281.0,67.1668,67.3627,66.6236,66.8819,324281.0
2018-02-08 10:00:00,75.11,75.3,74.6,74.67,1061164.0,66.8819,67.0511,66.4277,66.4901,1061164.0
2018-02-08 11:00:00,74.67,74.85,74.34,74.6,616439.0,66.4901,66.6504,66.1962,66.4277,616439.0
2018-02-08 12:00:00,74.61,74.68,73.78,74.03,689711.0,66.4366,66.499,65.6976,65.9202,689711.0
2018-02-08 13:00:00,74.01,74.82,73.86,74.58,759500.0,65.9024,66.6236,65.7688,66.4099,759500.0
2018-02-08 14:00:00,74.56,74.61,74.07,74.24,812486.0,66.3921,66.4366,65.9558,66.1072,812486.0
2018-02-08 15:00:00,74.26,74.39,73.35,73.35,941666.0,66.125,66.2407,65.3147,65.3147,941666.0
2018-02-09 09:30:00,74.01,74.28,73.75,74.1,535152.0,65.9024,66.1428,65.6709,65.9825,535152.0
2018-02-09 10:00:00,74.1,74.18,73.04,73.46,584128.0,65.9825,66.0538,65.0386,65.4126,584128.0
2018-02-09 11:00:00,73.47,73.86,73.09,73.12,472622.0,65.4215,65.7688,65.0832,65.1099,472622.0
2018-02-09 12:00:00,73.11,73.16,72.12,72.81,650644.0,65.101,65.1455,64.2194,64.8338,650644.0
2018-02-09 13:00:00,72.79,73.17,72.21,73.01,837823.0,64.816,65.1544,64.2996,65.0119,837823.0
2018-02-09 14:00:00,73.01,74.1,72.99,73.63,871457.0,65.0119,65.9825,64.9941,65.564,871457.0
2018-02-09 15:00:00,73.64,74.76,73.32,74.1,1260976.0,65.5729,66.5702,65.288,65.9825,1260976.0
2018-02-12 09:30:00,74.2,74.57,73.93,73.99,777135.0,66.0716,66.401,65.8311,65.8846,777135.0
2018-02-12 10:00:00,74.01,74.16,73.38,73.97,1204197.0,65.9024,66.0359,65.3414,65.8668,1204197.0
2018-02-12 11:00:00,73.98,74.65,73.72,74.65,492148.0,65.8757,66.4723,65.6441,66.4723,492148.0
2018-02-12 12:00:00,74.65,74.86,74.48,74.6,353234.0,66.4723,66.6593,66.3209,66.4277,353234.0
2018-02-12 13:00:00,74.62,75.18,74.48,75.03,469903.0,66.4456,66.9442,66.3209,66.8106,469903.0
2018-02-12 14:00:00,75.03,75.19,74.82,74.94,414453.0,66.8106,66.9531,66.6236,66.7305,414453.0
2018-02-12 15:00:00,74.95,75.22,74.61,74.86,628038.0,66.7394,66.9798,66.4366,66.6593,628038.0
2018-02-13 09:30:00,74.48,74.76,74.26,74.35,315691.0,66.3209,66.5702,66.125,66.2051,315691.0
2018-02-13 10:00:00,74.37,74.84,74.27,74.77,528336.0,66.2229,66.6415,66.1339,66.5791,528336.0
2018-02-13 11:00:00,74.76,74.77,74.5,74.64,298606.0,66.5702,66.5791,66.3387,66.4634,298606.0
2018-02-13 12:00:00,74.64,74.67,74.46,74.56,264555.0,66.4634,66.4901,66.3031,66.3921,264555.0
2018-02-13 13:00:00,74.57,74.86,74.56,74.71,227278.0,66.401,66.6593,66.3921,66.5257,227278.0
2018-02-13 14:00:00,74.71,74.98,74.7,74.88,230338.0,66.5257,66.7661,66.5168,66.6771,230338.0
2018-02-13 15:00:00,74.89,75.12,74.75,74.91,445683.0,66.686,66.8908,66.5613,66.7038,445683.0
2018-02-14 09:30:00,74.5,75.15,74.34,74.98,332992.0,66.3387,66.9175,66.1962,66.7661,332992.0
2018-02-14 10:00:00,74.99,75.83,74.84,75.48,514140.0,66.775,67.523,66.6415,67.2113,514140.0
2018-02-14 11:00:00,75.48,75.78,75.31,75.71,394649.0,67.2113,67.4785,67.06,67.4161,394649.0
2018-02-14 12:00:00,75.71,75.87,75.61,75.78,296267.0,67.4161,67.5586,67.3271,67.4785,296267.0
2018-02-14 13:00:00,75.75,76.18,75.71,76.13,471869.0,67.4518,67.8347,67.4161,67.7901,471869.0
2018-02-14 14:00:00,76.15,76.41,76.14,76.24,392851.0,67.8079,68.0395,67.799,67.8881,392851.0
2018-02-14 15:00:00,76.24,76.47,76.12,76.29,429626.0,67.8881,68.0929,67.7812,67.9326,429626.0
2018-02-15 09:30:00,76.86,76.95,76.43,76.73,425764.0,68.4402,68.5203,68.0573,68.3244,425764.0
2018-02-15 10:00:00,76.73,76.73,76.06,76.07,397677.0,68.3244,68.3244,67.7278,67.7367,397677.0
2018-02-15 11:00:00,76.05,76.51,76.01,76.43,435375.0,67.7189,68.1285,67.6833,68.0573,435375.0
2018-02-15 12:00:00,76.46,76.6,76.39,76.59,189599.0,68.084,68.2086,68.0217,68.1997,189599.0
2018-02-15 13:00:00,76.6,76.74,76.56,76.7,431930.0,68.2086,68.3333,68.173,68.2977,431930.0
2018-02-15 14:00:00,76.71,77.05,76.7,77.0,268331.0,68.3066,68.6094,68.2977,68.5648,268331.0
2018-02-15 15:00:00,77.02,77.1,76.86,77.05,331007.0,68.5826,68.6539,68.4402,68.6094,331007.0
2018-02-16 09:30:00,76.94,77.45,76.88,77.27,273162.0,68.5114,68.9655,68.458,68.8053,273162.0
2018-02-16 10:00:00,77.26,77.59,77.15,77.46,380561.0,68.7963,69.0902,68.6984,68.9744,380561.0
2018-02-16 11:00:00,77.46,77.79,77.44,77.75,240425.0,68.9744,69.2683,68.9566,69.2327,240425.0
2018-02-16 12:00:00,77.74,77.83,77.45,77.58,317143.0,69.2238,69.3039,68.9655,69.0813,317143.0
2018-02-16 13:00:00,77.6,77.65,77.16,77.46,257900.0,69.0991,69.1436,68.7073,68.9744,257900.0
2018-02-16 14:00:00,77.46,77.56,77.14,77.56,409315.0,68.9744,69.0635,68.6895,69.0635,409315.0
2018-02-16 15:00:00,77.55,77.64,77.34,77.34,363688.0,69.0546,69.1347,68.8676,68.8676,363688.0
2018-02-20 09:30:00,77.0,77.47,77.0,77.22,340680.0,68.5648,68.9833,68.5648,68.7607,340680.0
2018-02-20 10:00:00,77.25,77.38,76.88,76.94,236001.0,68.7874,68.9032,68.458,68.5114,236001.0
2018-02-20 11:00:00,76.94,77.48,76.9,77.45,503664.0,68.5114,68.9922,68.4758,68.9655,503664.0
2018-02-20 12:00:00,77.45,77.49,77.21,77.27,398820.0,68.9655,69.0011,68.7518,68.8053,398820.0
2018-02-20 13:00:00,77.23,77.27,76.91,77.15,552920.0,68.7696,68.8053,68.4847,68.6984,552920.0
2018-02-20 14:00:00,77.15,77.2,76.75,76.78,495331.0,68.6984,68.7429,68.3422,68.3689,495331.0
2018-02-20 15:00:00,76.79,76.87,76.44,76.66,452385.0,68.3778,68.4491,68.0662,68.2621,452385.0
2018-02-21 09:30:00,76.89,77.23,76.72,77.16,260845.0,68.4669,68.7696,68.3155,68.7073,260845.0
2018-02-21 10:00:00,77.19,77.63,77.01,77.51,214704.0,68.734,69.1258,68.5737,69.019,214704.0
2018-02-21 11:00:00,77.55,77.73,77.43,77.44,177702.0,69.0546,69.2149,68.9477,68.9566,177702.0
2018-02-21 12:00:00,77.46,77.56,77.31,77.56,150163.0,68.9744,69.0635,68.8409,69.0635,150163.0
2018-02-21 13:00:00,77.57,77.73,77.54,77.6,151726.0,69.0724,69.2149,69.0457,69.0991,151726.0
2018-02-21 14:00:00,77.65,78.03,77.44,77.52,288160.0,69.1436,69.482,68.9566,69.0279,288160.0
2018-02-21 15:00:00,77.54,77.54,76.81,76.84,547751.0,69.0457,69.0457,68.3956,68.4224,547751.0
2018-02-22 09:30:00,77.16,77.37,76.99,77.23,190281.0,68.7073,68.8943,68.5559,68.7696,190281.0
2018-02-22 10:00:00,77.24,77.34,77.12,77.17,211580.0,68.7785,68.8676,68.6717,68.7162,211580.0
2018-02-22 11:00:00,77.18,77.7,77.15,77.59,549221.0,68.7251,69.1881,68.6984,69.0902,549221.0
2018-02-22 12:00:00,77.6,77.68,77.27,77.32,184243.0,69.0991,69.1703,68.8053,68.8498,184243.0
2018-02-22 13:00:00,77.31,77.44,76.89,77.05,698142.0,68.8409,68.9566,68.4669,68.6094,698142.0
2018-02-22 14:00:00,77.04,77.29,76.81,76.83,247826.0,68.6004,68.8231,68.3956,68.4135,247826.0
2018-02-22 15:00:00,76.83,77.09,76.72,76.76,485272.0,68.4135,68.645,68.3155,68.3511,485272.0
2018-02-23 09:30:00,77.26,77.48,77.19,77.43,162136.0,68.7963,68.9922,68.734,68.9477,162136.0
2018-02-23 10:00:00,77.42,77.44,76.92,77.02,798422.0,68.9388,68.9566,68.4936,68.5826,798422.0
2018-02-23 11:00:00,77.03,77.33,77.0,77.31,203463.0,68.5915,68.8587,68.5648,68.8409,203463.0
2018-02-23 12:00:00,77.31,77.43,77.14,77.28,1690921.0,68.8409,68.9477,68.6895,68.8142,1690921.0
2018-02-23 13:00:00,77.29,77.35,77.21,77.34,809377.0,68.8231,68.8765,68.7518,68.8676,809377.0
2018-02-23 14:00:00,77.33,77.56,77.26,77.48,362984.0,68.8587,69.0635,68.7963,68.9922,362984.0
2018-02-23 15:00:00,77.48,77.74,77.46,77.74,524582.0,68.9922,69.2238,68.9744,69.2238,524582.0
2018-02-26 09:30:00,77.99,78.12,77.74,77.79,311220.0,69.4464,69.5621,69.2238,69.2683,311220.0
2018-02-26 10:00:00,77.77,77.82,77.46,77.67,353628.0,69.2505,69.295,68.9744,69.1614,353628.0
2018-02-26 11:00:00,77.68,77.85,77.61,77.81,286913.0,69.1703,69.3217,69.108,69.2861,286913.0
2018-02-26 12:00:00,77.81,78.27,77.78,78.22,257349.0,69.2861,69.6957,69.2594,69.6512,257349.0
2018-02-26 13:00:00,78.22,78.29,78.11,78.25,187601.0,69.6512,69.7135,69.5532,69.6779,187601.0
2018-02-26 14:00:00,78.24,78.27,78.1,78.13,330544.0,69.669,69.6957,69.5443,69.571,330544.0
2018-02-26 15:00:00,78.12,78.43,78.1,78.3,584694.0,69.5621,69.8382,69.5443,69.7224,584694.0
2018-02-27 09:30:00,78.31,78.65,78.29,78.37,218876.0,69.7313,70.0341,69.7135,69.7847,218876.0
2018-02-27 10:00:00,78.41,78.63,77.84,77.98,320738.0,69.8204,70.0163,69.3128,69.4375,320738.0
2018-02-27 11:00:00,77.98,78.11,77.53,77.57,312314.0,69.4375,69.5532,69.0368,69.0724,312314.0
2018-02-27 12:00:00,77.56,77.89,77.46,77.87,295232.0,69.0635,69.3573,68.9744,69.3395,295232.0
2018-02-27 13:00:00,77.87,77.89,77.62,77.69,303301.0,69.3395,69.3573,69.1169,69.1792,303301.0
2018-02-27 14:00:00,77.7,77.74,77.45,77.57,304902.0,69.1881,69.2238,68.9655,69.0724,304902.0
2018-02-27 15:00:00,77.57,77.61,77.15,77.16,929302.0,69.0724,69.108,68.6984,68.7073,929302.0
2018-02-28 09:30:00,77.28,77.51,77.07,77.26,124385.0,68.8142,69.019,68.6272,68.7963,124385.0
2018-02-28 10:00:00,77.3,77.32,76.62,76.76,253133.0,68.832,68.8498,68.2265,68.3511,253133.0
2018-02-28 11:00:00,76.76,76.86,76.49,76.77,236672.0,68.3511,68.4402,68.1107,68.36,236672.0
2018-02-28 12:00:00,76.78,77.17,76.75,77.05,176079.0,68.3689,68.7162,68.3422,68.6094,176079.0
2018-02-28 13:00:00,77.04,77.09,76.75,76.96,340961.0,68.6004,68.645,68.3422,68.5292,340961.0
2018-02-28 14:00:00,76.95,77.11,76.37,76.38,649854.0,68.5203,68.6628,68.0038,68.0127,649854.0
2018-02-28 15:00:00,76.39,76.44,75.72,75.75,476104.0,68.0217,68.0662,67.425,67.4518,476104.0
2018-03-01 09:30:00,75.64,75.98,75.14,75.25,301915.0,67.3538,67.6566,66.9086,67.0065,301915.0
2018-03-01 10:00:00,75.27,76.2,75.22,75.65,309922.0,67.0243,67.8525,66.9798,67.3627,309922.0
2018-03-01 11:00:00,75.67,76.34,75.6,76.27,563242.0,67.3805,67.9771,67.3182,67.9148,563242.0
2018-03-01 12:00:00,76.27,76.32,75.7,75.78,393378.0,67.9148,67.9593,67.4072,67.4785,393378.0
2018-03-01 13:00:00,75.71,75.77,75.07,75.08,2707624.0,67.4161,67.4696,66.8463,66.8552,2707624.0
2018-03-01 14:00:00,75.08,75.34,74.68,75.32,564965.0,66.8552,67.0867,66.499,67.0689,564965.0
2018-03-01 15:00:00,75.32,75.79,75.14,75.42,524700.0,67.0689,67.4874,66.9086,67.1579,524700.0
2018-03-02 09:30:00,74.87,75.13,74.74,75.09,333926.0,66.6682,66.8997,66.5524,66.8641,333926.0
2018-03-02 10:00:00,75.1,75.59,75.05,75.47,394895.0,66.873,67.3093,66.8284,67.2024,394895.0
2018-03-02 11:00:00,75.45,76.12,75.37,76.12,318158.0,67.1846,67.7812,67.1134,67.7812,318158.0
2018-03-02 12:00:00,76.11,76.53,76.0,76.46,221933.0,67.7723,68.1463,67.6744,68.084,221933.0
2018-03-02 13:00:00,76.45,76.5,76.04,76.32,194072.0,68.0751,68.1196,67.71,67.9593,194072.0
2018-03-02 14:00:00,76.35,76.49,76.19,76.32,399536.0,67.986,68.1107,67.8436,67.9593,399536.0
2018-03-02 15:00:00,76.3,76.87,76.14,76.66,790680.0,67.9415,68.4491,67.799,68.2621,790680.0
2018-03-05 09:30:00,76.35,76.8,76.25,76.33,242107.0,67.986,68.3867,67.897,67.9682,242107.0
2018-03-05 10:00:00,76.36,76.78,76.2,76.78,702669.0,67.9949,68.3689,67.8525,68.3689,702669.0
2018-03-05 11:00:00,76.76,77.23,76.74,77.09,217508.0,68.3511,68.7696,68.3333,68.645,217508.0
2018-03-05 12:00:00,77.09,77.24,76.92,77.16,161016.0,68.645,68.7785,68.4936,68.7073,161016.0
2018-03-05 13:00:00,77.17,77.36,77.13,77.25,194026.0,68.7162,68.8854,68.6806,68.7874,194026.0
2018-03-05 14:00:00,77.26,77.35,76.97,77.33,264063.0,68.7963,68.8765,68.5381,68.8587,264063.0
2018-03-05 15:00:00,77.32,77.62,77.18,77.24,468829.0,68.8498,69.1169,68.7251,68.7785,468829.0
2018-03-06 09:30:00,77.55,77.62,77.25,77.31,251204.0,69.0546,69.1169,68.7874,68.8409,251204.0
2018-03-06 10:00:00,77.31,77.51,76.8,76.87,258212.0,68.8409,69.019,68.3867,68.4491,258212.0
2018-03-06 11:00:00,76.85,77.44,76.84,77.44,229692.0,68.4313,68.9566,68.4224,68.9566,229692.0
2018-03-06 12:00:00,77.45,77.91,77.4,77.88,212550.0,68.9655,69.3751,68.921,69.3484,212550.0
2018-03-06 13:00:00,77.88,77.95,77.68,77.77,234683.0,69.3484,69.4108,69.1703,69.2505,234683.0
2018-03-06 14:00:00,77.77,78.04,77.74,77.97,326426.0,69.2505,69.4909,69.2238,69.4286,326426.0
2018-03-06 15:00:00,77.98,78.2,77.89,78.14,651180.0,69.4375,69.6334,69.3573,69.5799,651180.0
2018-03-07 09:30:00,77.63,78.1,77.56,77.91,355565.0,69.1258,69.5443,69.0635,69.3751,355565.0
2018-03-07 10:00:00,77.9,78.59,77.87,78.56,408530.0,69.3662,69.9806,69.3395,69.9539,408530.0
2018-03-07 11:00:00,78.56,78.57,78.03,78.03,587525.0,69.9539,69.9628,69.482,69.482,587525.0
2018-03-07 12:00:00,78.04,78.34,77.95,78.28,367047.0,69.4909,69.758,69.4108,69.7046,367047.0
2018-03-07 13:00:00,78.28,78.38,78.03,78.34,152043.0,69.7046,69.7937,69.482,69.758,152043.0
2018-03-07 14:00:00,78.34,78.57,78.27,78.51,271368.0,69.758,69.9628,69.6957,69.9094,271368.0
2018-03-07 15:00:00,78.51,78.8,78.46,78.71,530909.0,69.9094,70.1676,69.8649,70.0875,530909.0
2018-03-08 09:30:00,78.89,79.11,78.54,78.61,229073.0,70.2478,70.4437,69.9361,69.9985,229073.0
2018-03-08 10:00:00,78.64,78.7,78.35,78.38,383376.0,70.0252,70.0786,69.7669,69.7937,383376.0
2018-03-08 11:00:00,78.37,78.58,78.32,78.55,225722.0,69.7847,69.9717,69.7402,69.945,225722.0
2018-03-08 12:00:00,78.55,78.56,78.15,78.49,216152.0,69.945,69.9539,69.5888,69.8916,216152.0
2018-03-08 13:00:00,78.5,78.6,78.18,78.29,150296.0,69.9005,69.9896,69.6156,69.7135,150296.0
2018-03-08 14:00:00,78.27,78.48,78.18,78.45,335915.0,69.6957,69.8827,69.6156,69.856,335915.0
2018-03-08 15:00:00,78.45,78.71,78.4,78.62,246395.0,69.856,70.0875,69.8115,70.0074,246395.0
2018-03-09 09:30:00,79.02,79.08,78.74,78.94,560942.0,70.3635,70.417,70.1142,70.2923,560942.0
2018-03-09 10:00:00,78.96,79.28,78.93,79.2,865304.0,70.3101,70.5951,70.2834,70.5238,865304.0
2018-03-09 11:00:00,79.2,79.51,79.13,79.49,278211.0,70.5238,70.7999,70.4615,70.7821,278211.0
2018-03-09 12:00:00,79.5,79.65,79.44,79.62,144607.0,70.791,70.9245,70.7375,70.8978,144607.0
2018-03-09 13:00:00,79.64,79.69,79.51,79.63,234372.0,70.9156,70.9601,70.7999,70.9067,234372.0
2018-03-09 14:00:00,79.64,79.85,79.58,79.77,241514.0,70.9156,71.1026,70.8622,71.0314,241514.0
2018-03-09 15:00:00,79.78,79.9,79.72,79.82,282083.0,71.0403,71.1471,70.9869,71.0759,282083.0
2018-03-12 09:30:00,79.98,80.36,79.85,80.19,205388.0,71.2184,71.5567,71.1026,71.4054,205388.0
2018-03-12 10:00:00,80.2,80.46,80.02,80.02,301142.0,71.4143,71.6458,71.254,71.254,301142.0
2018-03-12 11:00:00,80.03,80.1,79.78,80.02,595992.0,71.2629,71.3252,71.0403,71.254,595992.0
2018-03-12 12:00:00,80.03,80.25,80.01,80.11,365113.0,71.2629,71.4588,71.2451,71.3341,365113.0
2018-03-12 13:00:00,80.12,80.32,80.08,80.11,233638.0,71.343,71.5211,71.3074,71.3341,233638.0
2018-03-12 14:00:00,80.1,80.16,79.93,80.01,377846.0,71.3252,71.3787,71.1739,71.2451,377846.0
2018-03-12 15:00:00,80.01,80.23,80.0,80.11,259422.0,71.2451,71.441,71.2362,71.3341,259422.0
2018-03-13 09:30:00,80.5,80.63,80.36,80.4,177632.0,71.6814,71.7972,71.5567,71.5924,177632.0
2018-03-13 10:00:00,80.41,80.63,80.29,80.36,340855.0,71.6013,71.7972,71.4944,71.5567,340855.0
2018-03-13 11:00:00,80.36,80.37,79.99,80.08,542856.0,71.5567,71.5657,71.2273,71.3074,542856.0
2018-03-13 12:00:00,80.09,80.32,79.8,80.26,274555.0,71.3163,71.5211,71.0581,71.4677,274555.0
2018-03-13 13:00:00,80.27,80.38,80.06,80.11,141919.0,71.4766,71.5746,71.2896,71.3341,141919.0
2018-03-13 14:00:00,80.09,80.16,79.87,79.95,194350.0,71.3163,71.3787,71.1204,71.1917,194350.0
2018-03-13 15:00:00,79.96,80.05,79.71,79.86,1064303.0,71.2006,71.2807,70.978,71.1115,1064303.0
2018-03-14 09:30:00,80.24,80.36,79.76,80.02,181202.0,71.4499,71.5567,71.0225,71.254,181202.0
2018-03-14 10:00:00,80.04,80.22,79.77,79.85,214578.0,71.2718,71.4321,71.0314,71.1026,214578.0
2018-03-14 11:00:00,79.88,79.92,79.4,79.55,222954.0,71.1293,71.1649,70.7019,70.8355,222954.0
2018-03-14 12:00:00,79.56,79.77,79.42,79.67,178879.0,70.8444,71.0314,70.7197,70.9423,178879.0
2018-03-14 13:00:00,79.65,79.99,79.48,79.86,192405.0,70.9245,71.2273,70.7731,71.1115,192405.0
2018-03-14 14:00:00,79.86,79.88,79.39,79.62,335045.0,71.1115,71.1293,70.693,70.8978,335045.0
2018-03-14 15:00:00,79.62,79.64,79.34,79.47,714617.0,70.8978,70.9156,70.6485,70.7642,714617.0
2018-03-15 09:30:00,79.63,79.67,79.22,79.22,174288.0,70.9067,70.9423,70.5416,70.5416,174288.0
2018-03-15 10:00:00,79.25,79.54,79.13,79.29,250885.0,70.5683,70.8266,70.4615,70.604,250885.0
2018-03-15 11:00:00,79.28,79.58,79.26,79.3,184892.0,70.5951,70.8622,70.5773,70.6129,184892.0
2018-03-15 12:00:00,79.32,79.35,79.02,79.15,126040.0,70.6307,70.6574,70.3635,70.4793,126040.0
2018-03-15 13:00:00,79.13,79.2,78.98,78.99,126763.0,70.4615,70.5238,70.3279,70.3368,126763.0
2018-03-15 14:00:00,78.98,79.03,78.83,78.98,158451.0,70.3279,70.3724,70.1944,70.3279,158451.0
2018-03-15 15:00:00,78.98,79.14,78.87,79.1,328481.0,70.3279,70.4704,70.23,70.4348,328481.0
2018-03-16 09:30:00,79.11,79.35,79.02,79.17,178359.0,70.4437,70.6574,70.3635,70.4971,178359.0
2018-03-16 10:00:00,79.16,79.75,79.1,79.61,597347.0,70.4882,71.0136,70.4348,70.8889,597347.0
2018-03-16 11:00:00,79.6,79.89,79.48,79.69,299370.0,70.88,71.1382,70.7731,70.9601,299370.0
2018-03-16 12:00:00,79.7,79.91,79.6,79.81,213223.0,70.969,71.156,70.88,71.067,213223.0
2018-03-16 13:00:00,79.81,79.84,79.47,79.55,185620.0,71.067,71.0937,70.7642,70.8355,185620.0
2018-03-16 14:00:00,79.57,79.65,79.47,79.62,179356.0,70.8533,70.9245,70.7642,70.8978,179356.0
2018-03-16 15:00:00,79.62,79.87,79.55,79.71,729855.0,70.8978,71.1204,70.8355,70.978,729855.0
2018-03-19 09:30:00,79.62,79.62,79.04,79.3,204989.0,70.8978,70.8978,70.3814,70.6129,204989.0
2018-03-19 10:00:00,79.26,79.28,78.75,78.85,403266.0,70.5773,70.5951,70.1231,70.2122,403266.0
2018-03-19 11:00:00,78.84,78.89,78.55,78.58,226238.0,70.2033,70.2478,69.945,69.9717,226238.0
2018-03-19 12:00:00,78.59,78.76,78.35,78.43,291875.0,69.9806,70.132,69.7669,69.8382,291875.0
2018-03-19 13:00:00,78.42,78.53,78.02,78.53,227982.0,69.8293,69.9272,69.4731,69.9272,227982.0
2018-03-19 14:00:00,78.51,78.63,78.26,78.57,366876.0,69.9094,70.0163,69.6868,69.9628,366876.0
2018-03-19 15:00:00,78.57,79.11,78.47,79.02,502190.0,69.9628,70.4437,69.8738,70.3635,502190.0
2018-03-20 09:30:00,79.13,79.35,79.06,79.08,194599.0,70.4615,70.6574,70.3992,70.417,194599.0
2018-03-20 10:00:00,79.06,79.25,78.91,79.03,295575.0,70.3992,70.5683,70.2656,70.3724,295575.0
2018-03-20 11:00:00,79.04,79.08,78.75,78.86,316811.0,70.3814,70.417,70.1231,70.2211,316811.0
2018-03-20 12:00:00,78.86,79.08,78.82,78.9,313025.0,70.2211,70.417,70.1855,70.2567,313025.0
2018-03-20 13:00:00,78.91,79.0,78.75,78.75,147992.0,70.2656,70.3457,70.1231,70.1231,147992.0
2018-03-20 14:00:00,78.75,79.15,78.7,79.08,353110.0,70.1231,70.4793,70.0786,70.417,353110.0
2018-03-20 15:00:00,79.09,79.18,78.94,78.98,427643.0,70.4259,70.506,70.2923,70.3279,427643.0
2018-03-21 09:30:00,78.97,79.25,78.88,79.19,204135.0,70.319,70.5683,70.2389,70.5149,204135.0
2018-03-21 10:00:00,79.2,79.63,79.15,79.54,228946.0,70.5238,70.9067,70.4793,70.8266,228946.0
2018-03-21 11:00:00,79.55,79.67,79.44,79.61,251280.0,70.8355,70.9423,70.7375,70.8889,251280.0
2018-03-21 12:00:00,79.6,79.6,79.42,79.43,135925.0,70.88,70.88,70.7197,70.7286,135925.0
2018-03-21 13:00:00,79.44,79.56,79.33,79.46,149097.0,70.7375,70.8444,70.6396,70.7553,149097.0
2018-03-21 14:00:00,79.47,79.9,79.22,79.46,391712.0,70.7642,71.1471,70.5416,70.7553,391712.0
2018-03-21 15:00:00,79.46,79.77,79.34,79.34,603204.0,70.7553,71.0314,70.6485,70.6485,603204.0
2018-03-22 09:30:00,78.5,78.89,78.45,78.75,348558.0,70.116,70.4644,70.0713,70.3393,348558.0
2018-03-22 10:00:00,78.72,79.02,78.26,78.37,478315.0,70.3125,70.5805,69.9016,69.9999,478315.0
2018-03-22 11:00:00,78.37,78.47,78.02,78.18,456986.0,69.9999,70.0892,69.6873,69.8302,456986.0
2018-03-22 12:00:00,78.17,78.78,78.13,78.6,460803.0,69.8213,70.3661,69.7855,70.2053,460803.0
2018-03-22 13:00:00,78.57,79.02,78.38,78.77,382225.0,70.1785,70.5805,70.0088,70.3572,382225.0
2018-03-22 14:00:00,78.77,78.78,78.19,78.24,310852.0,70.3572,70.3661,69.8391,69.8838,310852.0
2018-03-22 15:00:00,78.24,78.35,77.43,77.45,1090037.0,69.8838,69.982,69.1603,69.1781,1090037.0
2018-03-23 09:30:00,77.59,77.85,77.14,77.2,773530.0,69.3032,69.5354,68.9013,68.9549,773530.0
2018-03-23 10:00:00,77.2,77.46,77.04,77.41,515857.0,68.9549,69.1871,68.8119,69.1424,515857.0
2018-03-23 11:00:00,77.41,77.48,76.59,76.61,248862.0,69.1424,69.2049,68.41,68.4279,248862.0
2018-03-23 12:00:00,76.61,77.0,76.61,76.79,264616.0,68.4279,68.7762,68.4279,68.5886,264616.0
2018-03-23 13:00:00,76.78,77.29,76.74,77.18,405304.0,68.5797,69.0352,68.544,68.937,405304.0
2018-03-23 14:00:00,77.18,77.27,76.28,76.32,413483.0,68.937,69.0174,68.1331,68.1688,413483.0
2018-03-23 15:00:00,76.32,76.54,75.77,75.8,1153186.0,68.1688,68.3653,67.6776,67.7044,1153186.0
2018-03-26 09:30:00,76.68,77.01,76.47,76.66,435347.0,68.4904,68.7851,68.3028,68.4725,435347.0
2018-03-26 10:00:00,76.65,76.73,76.28,76.37,286357.0,68.4636,68.535,68.1331,68.2135,286357.0
2018-03-26 11:00:00,76.37,76.44,76.04,76.34,1189646.0,68.2135,68.276,67.9187,68.1867,1189646.0
2018-03-26 12:00:00,76.34,76.6,76.09,76.09,212428.0,68.1867,68.4189,67.9634,67.9634,212428.0
2018-03-26 13:00:00,76.08,76.52,76.08,76.52,189777.0,67.9545,68.3475,67.9545,68.3475,189777.0
2018-03-26 14:00:00,76.51,77.08,76.49,76.94,272019.0,68.3385,68.8477,68.3207,68.7226,272019.0
2018-03-26 15:00:00,76.94,77.48,76.93,77.48,467331.0,68.7226,69.2049,68.7137,69.2049,467331.0
2018-03-27 09:30:00,77.71,77.77,77.09,77.42,324880.0,69.4104,69.464,68.8566,69.1514,324880.0
2018-03-27 10:00:00,77.41,77.6,77.1,77.26,393416.0,69.1424,69.3121,68.8655,69.0084,393416.0
2018-03-27 11:00:00,77.26,77.64,77.04,77.53,241141.0,69.0084,69.3479,68.8119,69.2496,241141.0
2018-03-27 12:00:00,77.52,77.56,77.17,77.35,252571.0,69.2407,69.2764,68.9281,69.0888,252571.0
2018-03-27 13:00:00,77.37,77.64,76.96,77.18,276043.0,69.1067,69.3479,68.7405,68.937,276043.0
2018-03-27 14:00:00,77.15,77.19,76.78,76.78,318972.0,68.9102,68.9459,68.5797,68.5797,318972.0
2018-03-27 15:00:00,76.78,76.82,75.87,76.19,821000.0,68.5797,68.6154,67.7669,68.0527,821000.0
2018-03-28 09:30:00,76.34,76.54,76.03,76.52,219474.0,68.1867,68.3653,67.9098,68.3475,219474.0
2018-03-28 10:00:00,76.53,76.72,75.9,76.12,250480.0,68.3564,68.5261,67.7937,67.9902,250480.0
2018-03-28 11:00:00,76.15,76.45,75.9,76.21,417431.0,68.017,68.285,67.7937,68.0706,417431.0
2018-03-28 12:00:00,76.24,76.73,76.18,76.2,407084.0,68.0974,68.535,68.0438,68.0617,407084.0
2018-03-28 13:00:00,76.19,76.82,76.11,76.57,312883.0,68.0527,68.6154,67.9813,68.3921,312883.0
2018-03-28 14:00:00,76.56,76.81,76.33,76.36,427982.0,68.3832,68.6065,68.1778,68.2046,427982.0
2018-03-28 15:00:00,76.37,76.42,76.01,76.31,643543.0,68.2135,68.2582,67.8919,68.1599,643543.0
2018-03-29 09:30:00,76.66,76.89,76.63,76.7,156812.0,68.4725,68.678,68.4457,68.5083,156812.0
2018-03-29 10:00:00,76.76,77.32,76.61,77.32,473159.0,68.5618,69.062,68.4279,69.062,473159.0
2018-03-29 11:00:00,77.33,77.41,76.97,77.21,414296.0,69.071,69.1424,68.7494,68.9638,414296.0
2018-03-29 12:00:00,77.22,77.32,77.04,77.25,365391.0,68.9727,69.062,68.8119,68.9995,365391.0
2018-03-29 13:00:00,77.25,77.48,77.11,77.41,245449.0,68.9995,69.2049,68.8745,69.1424,245449.0
2018-03-29 14:00:00,77.41,77.62,77.3,77.42,317034.0,69.1424,69.33,69.0442,69.1514,317034.0
2018-03-29 15:00:00,77.42,77.6,77.02,77.03,622657.0,69.1514,69.3121,68.7941,68.803,622657.0
2018-04-02 09:30:00,76.91,77.1,76.61,76.67,184762.0,68.6958,68.8655,68.4279,68.4815,184762.0
2018-04-02 10:00:00,76.65,76.68,75.73,75.76,315510.0,68.4636,68.4904,67.6418,67.6686,315510.0
2018-04-02 11:00:00,75.75,75.77,75.35,75.57,389730.0,67.6597,67.6776,67.3024,67.4989,389730.0
2018-04-02 12:00:00,75.56,75.82,75.18,75.76,392134.0,67.49,67.7222,67.1506,67.6686,392134.0
2018-04-02 13:00:00,75.78,75.82,74.96,74.98,330991.0,67.6865,67.7222,66.9541,66.972,330991.0
2018-04-02 14:00:00,74.94,75.28,74.75,75.22,575319.0,66.9362,67.2399,66.7665,67.1863,575319.0
2018-04-02 15:00:00,75.23,75.59,74.95,75.26,927997.0,67.1953,67.5168,66.9452,67.222,927997.0
2018-04-03 09:30:00,75.69,76.1,75.6,75.72,168710.0,67.6061,67.9723,67.5257,67.6329,168710.0
2018-04-03 10:00:00,75.72,76.08,75.48,76.03,451928.0,67.6329,67.9545,67.4186,67.9098,451928.0
2018-04-03 11:00:00,76.03,76.28,75.85,75.98,338949.0,67.9098,68.1331,67.749,67.8651,338949.0
2018-04-03 12:00:00,76.0,76.28,75.86,75.89,399195.0,67.883,68.1331,67.758,67.7848,399195.0
2018-04-03 13:00:00,75.9,76.18,75.7,76.02,468546.0,67.7937,68.0438,67.6151,67.9009,468546.0
2018-04-03 14:00:00,76.03,76.29,75.8,76.23,376468.0,67.9098,68.142,67.7044,68.0884,376468.0
2018-04-03 15:00:00,76.21,76.6,76.17,76.41,1299843.0,68.0706,68.4189,68.0349,68.2492,1299843.0
2018-04-04 09:30:00,75.57,76.25,75.4,76.18,357962.0,67.4989,68.1063,67.3471,68.0438,357962.0
2018-04-04 10:00:00,76.17,76.57,75.93,76.4,436023.0,68.0349,68.3921,67.8205,68.2403,436023.0
2018-04-04 11:00:00,76.42,76.71,76.22,76.48,327255.0,68.2582,68.5172,68.0795,68.3117,327255.0
2018-04-04 12:00:00,76.48,76.93,76.41,76.75,263941.0,68.3117,68.7137,68.2492,68.5529,263941.0
2018-04-04 13:00:00,76.76,76.79,76.42,76.53,273448.0,68.5618,68.5886,68.2582,68.3564,273448.0
2018-04-04 14:00:00,76.54,77.24,76.54,77.22,520002.0,68.3653,68.9906,68.3653,68.9727,520002.0
2018-04-04 15:00:00,77.21,77.57,77.04,77.35,661394.0,68.9638,69.2853,68.8119,69.0888,661394.0
2018-04-05 09:30:00,77.75,77.9,77.46,77.72,223105.0,69.4461,69.5801,69.1871,69.4193,223105.0
2018-04-05 10:00:00,77.71,77.89,77.62,77.66,1424897.0,69.4104,69.5712,69.33,69.3657,1424897.0
2018-04-05 11:00:00,77.67,78.16,77.67,78.09,282742.0,69.3747,69.8123,69.3747,69.7498,282742.0
2018-04-05 12:00:00,78.09,78.11,77.89,78.05,242549.0,69.7498,69.7677,69.5712,69.7141,242549.0
2018-04-05 13:00:00,78.06,78.12,77.75,77.9,478739.0,69.723,69.7766,69.4461,69.5801,478739.0
2018-04-05 14:00:00,77.91,78.13,77.75,78.11,451544.0,69.589,69.7855,69.4461,69.7677,451544.0
2018-04-05 15:00:00,78.11,78.24,77.88,78.17,403258.0,69.7677,69.8838,69.5622,69.8213,403258.0
2018-04-06 09:30:00,77.71,78.22,77.53,77.95,189041.0,69.4104,69.8659,69.2496,69.6247,189041.0
2018-04-06 10:00:00,77.95,78.02,77.53,77.58,1479802.0,69.6247,69.6873,69.2496,69.2943,1479802.0
2018-04-06 11:00:00,77.52,77.64,77.24,77.59,195088.0,69.2407,69.3479,68.9906,69.3032,195088.0
2018-04-06 12:00:00,77.58,77.62,77.21,77.53,180120.0,69.2943,69.33,68.9638,69.2496,180120.0
2018-04-06 13:00:00,77.53,77.53,76.76,76.76,339035.0,69.2496,69.2496,68.5618,68.5618,339035.0
2018-04-06 14:00:00,76.74,76.84,76.2,76.29,384795.0,68.544,68.6333,68.0617,68.142,384795.0
2018-04-06 15:00:00,76.31,76.97,76.11,76.75,611641.0,68.1599,68.7494,67.9813,68.5529,611641.0
2018-04-09 09:30:00,77.18,77.29,76.78,77.02,149344.0,68.937,69.0352,68.5797,68.7941,149344.0
2018-04-09 10:00:00,77.04,77.22,76.76,77.17,324120.0,68.8119,68.9727,68.5618,68.9281,324120.0
2018-04-09 11:00:00,77.17,77.45,77.09,77.3,215800.0,68.9281,69.1781,68.8566,69.0442,215800.0
2018-04-09 12:00:00,77.3,77.46,77.18,77.21,186971.0,69.0442,69.1871,68.937,68.9638,186971.0
2018-04-09 13:00:00,77.25,77.59,77.25,77.47,192676.0,68.9995,69.3032,68.9995,69.196,192676.0
2018-04-09 14:00:00,77.48,77.48,77.03,77.25,314582.0,69.2049,69.2049,68.803,68.9995,314582.0
2018-04-09 15:00:00,77.25,77.25,76.52,76.56,395209.0,68.9995,68.9995,68.3475,68.3832,395209.0
2018-04-10 09:30:00,77.39,77.51,77.19,77.25,230196.0,69.1246,69.2317,68.9459,68.9995,230196.0
2018-04-10 10:00:00,77.26,77.93,77.23,77.85,460724.0,69.0084,69.6069,68.9816,69.5354,460724.0
2018-04-10 11:00:00,77.85,78.02,77.61,77.9,192709.0,69.5354,69.6873,69.3211,69.5801,192709.0
2018-04-10 12:00:00,77.95,77.95,77.51,77.83,212641.0,69.6247,69.6247,69.2317,69.5176,212641.0
2018-04-10 13:00:00,77.83,78.15,77.82,78.11,199717.0,69.5176,69.8034,69.5086,69.7677,199717.0
2018-04-10 14:00:00,78.12,78.21,77.93,78.2,276592.0,69.7766,69.857,69.6069,69.848,276592.0
2018-04-10 15:00:00,78.21,78.3,77.97,78.0,1026453.0,69.857,69.9374,69.6426,69.6694,1026453.0
2018-04-11 09:30:00,77.76,78.08,77.57,78.06,177013.0,69.455,69.7409,69.2853,69.723,177013.0
2018-04-11 10:00:00,78.04,78.18,77.77,77.77,213617.0,69.7051,69.8302,69.464,69.464,213617.0
2018-04-11 11:00:00,77.8,78.32,77.73,78.24,217226.0,69.4908,69.9552,69.4282,69.8838,217226.0
2018-04-11 12:00:00,78.23,78.36,78.07,78.17,144386.0,69.8748,69.991,69.7319,69.8213,144386.0
2018-04-11 13:00:00,78.2,78.3,78.11,78.27,253169.0,69.848,69.9374,69.7677,69.9106,253169.0
2018-04-11 14:00:00,78.23,78.3,78.01,78.2,251773.0,69.8748,69.9374,69.6783,69.848,251773.0
2018-04-11 15:00:00,78.2,78.22,77.92,78.14,421743.0,69.848,69.8659,69.598,69.7945,421743.0
2018-04-12 09:30:00,78.54,78.63,78.25,78.55,257187.0,70.1517,70.2321,69.8927,70.1607,257187.0
2018-04-12 10:00:00,78.56,78.8,78.47,78.5,315261.0,70.1696,70.384,70.0892,70.116,315261.0
2018-04-12 11:00:00,78.5,78.74,78.45,78.56,818209.0,70.116,70.3304,70.0713,70.1696,818209.0
2018-04-12 12:00:00,78.57,78.76,78.55,78.73,713170.0,70.1785,70.3482,70.1607,70.3214,713170.0
2018-04-12 13:00:00,78.74,78.8,78.44,78.59,242824.0,70.3304,70.384,70.0624,70.1964,242824.0
2018-04-12 14:00:00,78.59,78.77,78.56,78.69,342647.0,70.1964,70.3572,70.1696,70.2857,342647.0
2018-04-12 15:00:00,78.69,78.89,78.55,78.55,421945.0,70.2857,70.4644,70.1607,70.1607,421945.0
2018-04-13 09:30:00,78.77,78.9,78.44,78.47,191923.0,70.3572,70.4733,70.0624,70.0892,191923.0
2018-04-13 10:00:00,78.47,78.48,78.14,78.14,359526.0,70.0892,70.0981,69.7945,69.7945,359526.0
2018-04-13 11:00:00,78.12,78.5,78.05,78.41,522510.0,69.7766,70.116,69.7141,70.0356,522510.0
2018-04-13 12:00:00,78.4,78.54,78.34,78.45,266348.0,70.0267,70.1517,69.9731,70.0713,266348.0
2018-04-13 13:00:00,78.47,78.65,78.41,78.51,492116.0,70.0892,70.25,70.0356,70.1249,492116.0
2018-04-13 14:00:00,78.5,78.57,78.33,78.36,494119.0,70.116,70.1785,69.9642,69.991,494119.0
2018-04-13 15:00:00,78.36,78.38,78.06,78.25,746803.0,69.991,70.0088,69.723,69.8927,746803.0
2018-04-16 09:30:00,78.71,78.79,78.34,78.45,154313.0,70.3036,70.375,69.9731,70.0713,154313.0
2018-04-16 10:00:00,78.45,78.9,78.45,78.73,293649.0,70.0713,70.4733,70.0713,70.3214,293649.0
2018-04-16 11:00:00,78.73,79.05,78.72,78.87,519801.0,70.3214,70.6073,70.3125,70.4465,519801.0
2018-04-16 12:00:00,78.88,79.09,78.86,78.99,528758.0,70.4554,70.643,70.4376,70.5537,528758.0
2018-04-16 13:00:00,79.01,79.32,79.01,79.26,257294.0,70.5715,70.8484,70.5715,70.7948,257294.0
2018-04-16 14:00:00,79.26,79.34,79.1,79.23,490918.0,70.7948,70.8663,70.6519,70.768,490918.0
2018-04-16 15:00:00,79.23,79.32,79.12,79.13,515005.0,70.768,70.8484,70.6698,70.6787,515005.0
2018-04-17 09:30:00,79.54,79.65,79.41,79.61,260237.0,71.0449,71.1432,70.9288,71.1075,260237.0
2018-04-17 10:00:00,79.62,79.97,79.6,79.88,465184.0,71.1164,71.429,71.0985,71.3486,465184.0
2018-04-17 11:00:00,79.88,80.02,79.82,79.85,382248.0,71.3486,71.4737,71.295,71.3218,382248.0
2018-04-17 12:00:00,79.86,79.98,79.75,79.81,670862.0,71.3308,71.4379,71.2325,71.2861,670862.0
2018-04-17 13:00:00,79.8,79.83,79.62,79.76,384152.0,71.2772,71.304,71.1164,71.2414,384152.0
2018-04-17 14:00:00,79.76,79.88,79.6,79.74,373777.0,71.2414,71.3486,71.0985,71.2236,373777.0
2018-04-17 15:00:00,79.73,80.14,79.73,79.9,782181.0,71.2146,71.5809,71.2146,71.3665,782181.0
2018-04-18 09:30:00,80.08,80.26,79.87,80.12,234723.0,71.5273,71.688,71.3397,71.563,234723.0
2018-04-18 10:00:00,80.13,80.36,80.0,80.34,342593.0,71.5719,71.7774,71.4558,71.7595,342593.0
2018-04-18 11:00:00,80.33,80.47,80.29,80.29,339490.0,71.7506,71.8756,71.7148,71.7148,339490.0
2018-04-18 12:00:00,80.3,80.5,80.3,80.49,219447.0,71.7238,71.9024,71.7238,71.8935,219447.0
2018-04-18 13:00:00,80.48,80.58,80.24,80.25,406826.0,71.8845,71.9739,71.6702,71.6791,406826.0
2018-04-18 14:00:00,80.25,80.42,80.19,80.27,665822.0,71.6791,71.8309,71.6255,71.697,665822.0
2018-04-18 15:00:00,80.28,80.38,80.12,80.15,600882.0,71.7059,71.7952,71.563,71.5898,600882.0
2018-04-19 09:30:00,79.98,80.1,79.7,79.81,415622.0,71.4379,71.5451,71.1878,71.2861,415622.0
2018-04-19 10:00:00,79.82,80.12,79.63,79.71,441730.0,71.295,71.563,71.1253,71.1968,441730.0
2018-04-19 11:00:00,79.72,79.74,79.49,79.62,260760.0,71.2057,71.2236,71.0003,71.1164,260760.0
2018-04-19 12:00:00,79.62,79.64,79.47,79.47,255582.0,71.1164,71.1343,70.9824,70.9824,255582.0
2018-04-19 13:00:00,79.47,79.5,79.24,79.46,564208.0,70.9824,71.0092,70.777,70.9735,564208.0
2018-04-19 14:00:00,79.46,79.63,79.42,79.6,414767.0,70.9735,71.1253,70.9377,71.0985,414767.0
2018-04-19 15:00:00,79.59,79.75,79.45,79.52,469749.0,71.0896,71.2325,70.9645,71.0271,469749.0
2018-04-20 09:30:00,79.29,79.53,79.27,79.37,226970.0,70.8216,71.036,70.8038,70.8931,226970.0
2018-04-20 10:00:00,79.37,79.67,79.11,79.22,432336.0,70.8931,71.161,70.6609,70.7591,432336.0
2018-04-20 11:00:00,79.21,79.4,78.92,79.28,280297.0,70.7502,70.9199,70.4911,70.8127,280297.0
2018-04-20 12:00:00,79.29,79.29,78.97,79.05,220518.0,70.8216,70.8216,70.5358,70.6073,220518.0
2018-04-20 13:00:00,79.02,79.26,78.99,79.18,200251.0,70.5805,70.7948,70.5537,70.7234,200251.0
2018-04-20 14:00:00,79.17,79.19,79.0,79.06,301047.0,70.7144,70.7323,70.5626,70.6162,301047.0
2018-04-20 15:00:00,79.05,79.05,78.83,79.05,390452.0,70.6073,70.6073,70.4108,70.6073,390452.0
2018-04-23 09:30:00,79.22,79.26,78.94,79.25,207653.0,70.7591,70.7948,70.509,70.7859,207653.0
2018-04-23 10:00:00,79.27,79.35,79.07,79.29,291982.0,70.8038,70.8752,70.6251,70.8216,291982.0
2018-04-23 11:00:00,79.29,79.54,79.26,79.34,584231.0,70.8216,71.0449,70.7948,70.8663,584231.0
2018-04-23 12:00:00,79.35,79.36,78.93,79.03,164352.0,70.8752,70.8842,70.5001,70.5894,164352.0
2018-04-23 13:00:00,79.03,79.15,78.96,79.12,158552.0,70.5894,70.6966,70.5269,70.6698,158552.0
2018-04-23 14:00:00,79.12,79.14,78.68,78.76,192234.0,70.6698,70.6877,70.2768,70.3482,192234.0
2018-04-23 15:00:00,78.75,79.06,78.73,79.02,292364.0,70.3393,70.6162,70.3214,70.5805,292364.0
2018-04-24 09:30:00,79.15,79.59,79.11,79.48,397736.0,70.6966,71.0896,70.6609,70.9913,397736.0
2018-04-24 10:00:00,79.48,79.68,79.21,79.45,292780.0,70.9913,71.17,70.7502,70.9645,292780.0
2018-04-24 11:00:00,79.44,79.61,79.19,79.39,280523.0,70.9556,71.1075,70.7323,70.911,280523.0
2018-04-24 12:00:00,79.37,79.46,78.65,78.65,274731.0,70.8931,70.9735,70.25,70.25,274731.0
2018-04-24 13:00:00,78.64,78.82,78.19,78.28,276539.0,70.2411,70.4018,69.8391,69.9195,276539.0
2018-04-24 14:00:00,78.26,78.6,78.04,78.4,388653.0,69.9016,70.2053,69.7051,70.0267,388653.0
2018-04-24 15:00:00,78.4,78.74,78.36,78.67,425535.0,70.0267,70.3304,69.991,70.2679,425535.0
2018-04-25 09:30:00,78.58,78.58,77.94,78.04,281980.0,70.1875,70.1875,69.6158,69.7051,281980.0
2018-04-25 10:00:00,78.03,78.68,77.98,78.49,328795.0,69.6962,70.2768,69.6515,70.1071,328795.0
2018-04-25 11:00:00,78.47,78.65,78.21,78.23,226069.0,70.0892,70.25,69.857,69.8748,226069.0
2018-04-25 12:00:00,78.23,78.51,78.17,78.39,135625.0,69.8748,70.1249,69.8213,70.0178,135625.0
2018-04-25 13:00:00,78.39,78.66,78.33,78.56,431625.0,70.0178,70.2589,69.9642,70.1696,431625.0
2018-04-25 14:00:00,78.56,78.77,78.36,78.76,284263.0,70.1696,70.3572,69.991,70.3482,284263.0
2018-04-25 15:00:00,78.76,78.8,78.34,78.49,324845.0,70.3482,70.384,69.9731,70.1071,324845.0
2018-04-26 09:30:00,78.65,78.92,78.33,78.56,218976.0,70.25,70.4911,69.9642,70.1696,218976.0
2018-04-26 10:00:00,78.55,78.8,78.45,78.77,319079.0,70.1607,70.384,70.0713,70.3572,319079.0
2018-04-26 11:00:00,78.75,78.81,78.39,78.47,182502.0,70.3393,70.3929,70.0178,70.0892,182502.0
2018-04-26 12:00:00,78.49,78.67,78.48,78.59,153116.0,70.1071,70.2679,70.0981,70.1964,153116.0
2018-04-26 13:00:00,78.6,78.93,78.59,78.93,192369.0,70.2053,70.5001,70.1964,70.5001,192369.0
2018-04-26 14:00:00,78.92,79.0,78.81,78.98,299564.0,70.4911,70.5626,70.3929,70.5447,299564.0
2018-04-26 15:00:00,78.97,79.01,78.69,78.79,306223.0,70.5358,70.5715,70.2857,70.375,306223.0
2018-04-27 09:30:00,78.82,78.98,78.68,78.84,225302.0,70.4018,70.5447,70.2768,70.4197,225302.0
2018-04-27 10:00:00,78.83,78.91,78.13,78.27,329909.0,70.4108,70.4822,69.7855,69.9106,329909.0
2018-04-27 11:00:00,78.26,78.53,78.25,78.36,327448.0,69.9016,70.1428,69.8927,69.991,327448.0
2018-04-27 12:00:00,78.38,78.66,78.34,78.64,236065.0,70.0088,70.2589,69.9731,70.2411,236065.0
2018-04-27 13:00:00,78.66,78.7,78.51,78.57,344768.0,70.2589,70.2946,70.1249,70.1785,344768.0
2018-04-27 14:00:00,78.56,78.62,78.49,78.54,190508.0,70.1696,70.2232,70.1071,70.1517,190508.0
2018-04-27 15:00:00,78.55,78.63,78.41,78.52,321265.0,70.1607,70.2321,70.0356,70.1339,321265.0
2018-04-30 09:30:00,78.73,78.96,78.56,78.78,227005.0,70.3214,70.5269,70.1696,70.3661,227005.0
2018-04-30 10:00:00,78.76,78.87,78.46,78.52,303441.0,70.3482,70.4465,70.0803,70.1339,303441.0
2018-04-30 11:00:00,78.54,78.6,78.3,78.38,221934.0,70.1517,70.2053,69.9374,70.0088,221934.0
2018-04-30 12:00:00,78.36,78.39,78.19,78.3,249677.0,69.991,70.0178,69.8391,69.9374,249677.0
2018-04-30 13:00:00,78.31,78.38,78.16,78.32,839534.0,69.9463,70.0088,69.8123,69.9552,839534.0
2018-04-30 14:00:00,78.31,78.31,77.93,77.98,274334.0,69.9463,69.9463,69.6069,69.6515,274334.0
2018-04-30 15:00:00,77.97,78.09,77.84,77.84,641977.0,69.6426,69.7498,69.5265,69.5265,641977.0
2018-05-01 09:30:00,77.77,77.91,77.4,77.52,332714.0,69.464,69.589,69.1335,69.2407,332714.0
2018-05-01 10:00:00,77.5,77.56,77.09,77.1,505357.0,69.2228,69.2764,68.8566,68.8655,505357.0
2018-05-01 11:00:00,77.09,77.45,76.97,77.22,261355.0,68.8566,69.1781,68.7494,68.9727,261355.0
2018-05-01 12:00:00,77.22,77.48,77.2,77.38,338636.0,68.9727,69.2049,68.9549,69.1156,338636.0
2018-05-01 13:00:00,77.37,77.65,77.17,77.65,387830.0,69.1067,69.3568,68.9281,69.3568,387830.0
2018-05-01 14:00:00,77.64,78.08,77.62,78.03,254180.0,69.3479,69.7409,69.33,69.6962,254180.0
2018-05-01 15:00:00,78.05,78.27,77.91,78.17,456938.0,69.7141,69.9106,69.589,69.8213,456938.0
2018-05-02 09:30:00,78.1,78.24,78.0,78.12,229013.0,69.7587,69.8838,69.6694,69.7766,229013.0
2018-05-02 10:00:00,78.12,78.55,78.09,78.51,506769.0,69.7766,70.1607,69.7498,70.1249,506769.0
2018-05-02 11:00:00,78.51,78.63,78.29,78.47,201313.0,70.1249,70.2321,69.9284,70.0892,201313.0
2018-05-02 12:00:00,78.45,78.57,78.43,78.52,110690.0,70.0713,70.1785,70.0535,70.1339,110690.0
2018-05-02 13:00:00,78.51,78.63,78.49,78.6,164529.0,70.1249,70.2321,70.1071,70.2053,164529.0
2018-05-02 14:00:00,78.59,78.89,78.58,78.66,301673.0,70.1964,70.4644,70.1875,70.2589,301673.0
2018-05-02 15:00:00,78.67,78.75,78.26,78.37,360737.0,70.2679,70.3393,69.9016,69.9999,360737.0
2018-05-03 09:30:00,78.12,78.34,77.88,78.16,264044.0,69.7766,69.9731,69.5622,69.8123,264044.0
2018-05-03 10:00:00,78.17,78.17,77.11,77.25,372380.0,69.8213,69.8213,68.8745,68.9995,372380.0
2018-05-03 11:00:00,77.24,77.73,77.12,77.69,333152.0,68.9906,69.4282,68.8834,69.3925,333152.0
2018-05-03 12:00:00,77.71,78.06,77.48,78.05,287868.0,69.4104,69.723,69.2049,69.7141,287868.0
2018-05-03 13:00:00,78.05,78.14,77.75,77.98,229760.0,69.7141,69.7945,69.4461,69.6515,229760.0
2018-05-03 14:00:00,77.99,78.18,77.88,77.93,425277.0,69.6605,69.8302,69.5622,69.6069,425277.0
2018-05-03 15:00:00,77.94,78.03,77.78,77.85,484883.0,69.6158,69.6962,69.4729,69.5354,484883.0
2018-05-04 09:30:00,77.52,77.94,77.34,77.84,216564.0,69.2407,69.6158,69.0799,69.5265,216564.0
2018-05-04 10:00:00,77.84,78.43,77.72,78.37,572488.0,69.5265,70.0535,69.4193,69.9999,572488.0
2018-05-04 11:00:00,78.39,78.81,78.35,78.75,313425.0,70.0178,70.3929,69.982,70.3393,313425.0
2018-05-04 12:00:00,78.76,78.95,78.63,78.94,155830.0,70.3482,70.5179,70.2321,70.509,155830.0
2018-05-04 13:00:00,78.95,79.11,78.92,79.11,263496.0,70.5179,70.6609,70.4911,70.6609,263496.0
2018-05-04 14:00:00,79.11,79.23,79.04,79.05,194211.0,70.6609,70.768,70.5983,70.6073,194211.0
2018-05-04 15:00:00,79.04,79.15,78.71,78.81,307691.0,70.5983,70.6966,70.3036,70.3929,307691.0
2018-05-07 09:30:00,79.02,79.2,78.98,79.14,141787.0,70.5805,70.7412,70.5447,70.6877,141787.0
2018-05-07 10:00:00,79.15,79.33,78.98,79.26,295989.0,70.6966,70.8574,70.5447,70.7948,295989.0
2018-05-07 11:00:00,79.25,79.43,79.18,79.43,235380.0,70.7859,70.9467,70.7234,70.9467,235380.0
2018-05-07 12:00:00,79.42,79.58,79.4,79.57,264289.0,70.9377,71.0807,70.9199,71.0717,264289.0
2018-05-07 13:00:00,79.58,79.67,79.48,79.64,165065.0,71.0807,71.161,70.9913,71.1343,165065.0
2018-05-07 14:00:00,79.65,79.79,79.46,79.53,320715.0,71.1432,71.2682,70.9735,71.036,320715.0
2018-05-07 15:00:00,79.52,79.63,79.32,79.44,423588.0,71.0271,71.1253,70.8484,70.9556,423588.0
2018-05-08 09:30:00,79.41,79.77,79.39,79.77,194115.0,70.9288,71.2504,70.911,71.2504,194115.0
2018-05-08 10:00:00,79.77,80.02,79.72,79.78,299794.0,71.2504,71.4737,71.2057,71.2593,299794.0
2018-05-08 11:00:00,79.77,79.92,79.66,79.82,331044.0,71.2504,71.3843,71.1521,71.295,331044.0
2018-05-08 12:00:00,79.81,79.83,79.54,79.69,1133301.0,71.2861,71.304,71.0449,71.1789,1133301.0
2018-05-08 13:00:00,79.69,79.95,79.68,79.78,307466.0,71.1789,71.4111,71.17,71.2593,307466.0
2018-05-08 14:00:00,79.79,80.03,79.7,79.9,469703.0,71.2682,71.4826,71.1878,71.3665,469703.0
2018-05-08 15:00:00,79.89,80.13,79.81,80.12,523641.0,71.3576,71.5719,71.2861,71.563,523641.0
2018-05-09 09:30:00,80.24,80.55,80.18,80.35,433624.0,71.6702,71.9471,71.6166,71.7684,433624.0
2018-05-09 10:00:00,80.35,80.4,79.94,79.97,362661.0,71.7684,71.8131,71.4022,71.429,362661.0
2018-05-09 11:00:00,80.01,80.15,79.89,80.13,395905.0,71.4647,71.5898,71.3576,71.5719,395905.0
2018-05-09 12:00:00,80.14,80.49,80.1,80.47,275175.0,71.5809,71.8935,71.5451,71.8756,275175.0
2018-05-09 13:00:00,80.47,80.72,80.47,80.71,313815.0,71.8756,72.0989,71.8756,72.09,313815.0
2018-05-09 14:00:00,80.72,80.74,80.61,80.67,351015.0,72.0989,72.1168,72.0007,72.0542,351015.0
2018-05-09 15:00:00,80.66,80.66,80.53,80.55,855275.0,72.0453,72.0453,71.9292,71.9471,855275.0
2018-05-10 09:30:00,80.65,80.79,80.62,80.71,207531.0,72.0364,72.1614,72.0096,72.09,207531.0
2018-05-10 10:00:00,80.72,80.82,80.55,80.78,650295.0,72.0989,72.1882,71.9471,72.1525,650295.0
2018-05-10 11:00:00,80.78,81.1,80.77,81.06,449282.0,72.1525,72.4383,72.1436,72.4026,449282.0
2018-05-10 12:00:00,81.06,81.19,81.05,81.17,206874.0,72.4026,72.5187,72.3937,72.5008,206874.0
2018-05-10 13:00:00,81.17,81.24,80.98,81.02,227058.0,72.5008,72.5634,72.3311,72.3669,227058.0
2018-05-10 14:00:00,81.02,81.13,80.89,81.02,353325.0,72.3669,72.4651,72.2507,72.3669,353325.0
2018-05-10 15:00:00,81.02,81.04,80.9,81.01,465117.0,72.3669,72.3847,72.2597,72.3579,465117.0
2018-05-11 09:30:00,81.04,81.32,80.95,81.31,211320.0,72.3847,72.6348,72.3043,72.6259,211320.0
2018-05-11 10:00:00,81.29,81.38,81.16,81.32,365650.0,72.608,72.6884,72.4919,72.6348,365650.0
2018-05-11 11:00:00,81.33,81.33,81.13,81.17,237066.0,72.6438,72.6438,72.4651,72.5008,237066.0
2018-05-11 12:00:00,81.18,81.23,80.94,81.03,240990.0,72.5098,72.5544,72.2954,72.3758,240990.0
2018-05-11 13:00:00,81.03,81.1,80.9,80.97,186159.0,72.3758,72.4383,72.2597,72.3222,186159.0
2018-05-11 14:00:00,80.98,81.12,80.82,81.12,300244.0,72.3311,72.4562,72.1882,72.4562,300244.0
2018-05-11 15:00:00,81.1,81.22,81.08,81.12,467749.0,72.4383,72.5455,72.4205,72.4562,467749.0
2018-05-14 09:30:00,81.27,81.54,81.27,81.39,197072.0,72.5902,72.8313,72.5902,72.6973,197072.0
2018-05-14 10:00:00,81.39,81.43,81.07,81.09,337497.0,72.6973,72.7331,72.4115,72.4294,337497.0
2018-05-14 11:00:00,81.06,81.19,80.94,81.09,214900.0,72.4026,72.5187,72.2954,72.4294,214900.0
2018-05-14 12:00:00,81.1,81.2,80.82,80.83,273611.0,72.4383,72.5276,72.1882,72.1972,273611.0
2018-05-14 13:00:00,80.82,81.01,80.77,80.95,189463.0,72.1882,72.3579,72.1436,72.3043,189463.0
2018-05-14 14:00:00,80.95,80.98,80.75,80.88,290104.0,72.3043,72.3311,72.1257,72.2418,290104.0
2018-05-14 15:00:00,80.88,80.91,80.68,80.78,474215.0,72.2418,72.2686,72.0632,72.1525,474215.0
2018-05-15 09:30:00,80.5,80.63,80.29,80.31,291229.0,71.9024,72.0185,71.7148,71.7327,291229.0
2018-05-15 10:00:00,80.32,80.87,80.28,80.8,312489.0,71.7416,72.2329,71.7059,72.1704,312489.0
2018-05-15 11:00:00,80.81,80.99,80.8,80.85,232662.0,72.1793,72.3401,72.1704,72.215,232662.0
2018-05-15 12:00:00,80.85,80.91,80.65,80.81,311583.0,72.215,72.2686,72.0364,72.1793,311583.0
2018-05-15 13:00:00,80.8,80.83,80.65,80.66,326339.0,72.1704,72.1972,72.0364,72.0453,326339.0
2018-05-15 14:00:00,80.65,80.88,80.62,80.76,417809.0,72.0364,72.2418,72.0096,72.1346,417809.0
2018-05-15 15:00:00,80.77,80.83,80.69,80.79,442189.0,72.1436,72.1972,72.0721,72.1614,442189.0
2018-05-16 09:30:00,80.96,81.42,80.92,81.38,252390.0,72.3133,72.7241,72.2775,72.6884,252390.0
2018-05-16 10:00:00,81.39,81.4,81.21,81.24,489696.0,72.6973,72.7063,72.5366,72.5634,489696.0
2018-05-16 11:00:00,81.24,81.54,81.13,81.54,680391.0,72.5634,72.8313,72.4651,72.8313,680391.0
2018-05-16 12:00:00,81.55,81.87,81.53,81.83,614512.0,72.8403,73.1261,72.8224,73.0904,614512.0
2018-05-16 13:00:00,81.82,81.99,81.74,81.99,367041.0,73.0814,73.2333,73.01,73.2333,367041.0
2018-05-16 14:00:00,81.99,82.06,81.95,82.05,644928.0,73.2333,73.2958,73.1975,73.2869,644928.0
2018-05-16 15:00:00,82.04,82.04,81.64,81.78,905236.0,73.2779,73.2779,72.9206,73.0457,905236.0
2018-05-17 09:30:00,81.96,82.18,81.8,82.16,477837.0,73.2065,73.403,73.0636,73.3851,477837.0
2018-05-17 10:00:00,82.15,82.45,82.12,82.39,610235.0,73.3762,73.6441,73.3494,73.5905,610235.0
2018-05-17 11:00:00,82.39,82.48,82.28,82.38,439400.0,73.5905,73.6709,73.4923,73.5816,439400.0
2018-05-17 12:00:00,82.38,82.45,82.3,82.34,434219.0,73.5816,73.6441,73.5102,73.5459,434219.0
2018-05-17 13:00:00,82.34,82.4,82.13,82.17,493439.0,73.5459,73.5995,73.3583,73.394,493439.0
2018-05-17 14:00:00,82.17,82.43,82.03,82.42,488539.0,73.394,73.6263,73.269,73.6173,488539.0
2018-05-17 15:00:00,82.42,82.48,82.29,82.29,668153.0,73.6173,73.6709,73.5012,73.5012,668153.0
2018-05-18 09:30:00,82.45,82.46,82.31,82.36,248041.0,73.6441,73.6531,73.5191,73.5637,248041.0
2018-05-18 10:00:00,82.36,82.43,82.18,82.36,410747.0,73.5637,73.6263,73.403,73.5637,410747.0
2018-05-18 11:00:00,82.36,82.48,82.34,82.45,497432.0,73.5637,73.6709,73.5459,73.6441,497432.0
2018-05-18 12:00:00,82.46,82.48,82.37,82.47,552827.0,73.6531,73.6709,73.5727,73.662,552827.0
2018-05-18 13:00:00,82.47,82.59,82.43,82.45,345948.0,73.662,73.7692,73.6263,73.6441,345948.0
2018-05-18 14:00:00,82.44,82.5,82.38,82.5,517287.0,73.6352,73.6888,73.5816,73.6888,517287.0
2018-05-18 15:00:00,82.5,82.52,82.44,82.44,540113.0,73.6888,73.7067,73.6352,73.6352,540113.0
2018-05-21 09:30:00,82.71,83.05,82.67,82.79,220506.0,73.8764,74.1801,73.8406,73.9478,220506.0
2018-05-21 10:00:00,82.79,83.17,82.75,83.16,561709.0,73.9478,74.2872,73.9121,74.2783,561709.0
2018-05-21 11:00:00,83.16,83.18,82.89,83.13,259424.0,74.2783,74.2962,74.0371,74.2515,259424.0
2018-05-21 12:00:00,83.14,83.25,83.02,83.04,188307.0,74.2604,74.3587,74.1533,74.1711,188307.0
2018-05-21 13:00:00,83.05,83.16,83.02,83.11,207273.0,74.1801,74.2783,74.1533,74.2336,207273.0
2018-05-21 14:00:00,83.1,83.19,83.0,83.17,456654.0,74.2247,74.3051,74.1354,74.2872,456654.0
2018-05-21 15:00:00,83.16,83.25,83.06,83.19,494448.0,74.2783,74.3587,74.189,74.3051,494448.0
2018-05-22 09:30:00,83.39,83.44,83.2,83.28,283317.0,74.4837,74.5284,74.314,74.3855,283317.0
2018-05-22 10:00:00,83.27,83.46,83.08,83.12,379605.0,74.3766,74.5463,74.2069,74.2426,379605.0
2018-05-22 11:00:00,83.11,83.3,83.11,83.22,399039.0,74.2336,74.4034,74.2336,74.3319,399039.0
2018-05-22 12:00:00,83.23,83.23,82.98,83.04,471764.0,74.3408,74.3408,74.1175,74.1711,471764.0
2018-05-22 13:00:00,83.03,83.07,82.91,82.94,191057.0,74.1622,74.1979,74.055,74.0818,191057.0
2018-05-22 14:00:00,82.94,82.99,82.7,82.71,357311.0,74.0818,74.1265,73.8674,73.8764,357311.0
2018-05-22 15:00:00,82.7,82.74,82.46,82.51,511307.0,73.8674,73.9032,73.6531,73.6977,511307.0
2018-05-23 09:30:00,82.28,82.47,82.12,82.39,213282.0,73.4923,73.662,73.3494,73.5905,213282.0
2018-05-23 10:00:00,82.39,82.65,82.31,82.38,428826.0,73.5905,73.8228,73.5191,73.5816,428826.0
2018-05-23 11:00:00,82.38,82.75,82.35,82.54,330800.0,73.5816,73.9121,73.5548,73.7245,330800.0
2018-05-23 12:00:00,82.52,82.61,82.38,82.45,305518.0,73.7067,73.787,73.5816,73.6441,305518.0
2018-05-23 13:00:00,82.45,82.45,82.26,82.39,211932.0,73.6441,73.6441,73.4744,73.5905,211932.0
2018-05-23 14:00:00,82.4,82.62,82.36,82.52,459984.0,73.5995,73.796,73.5637,73.7067,459984.0
2018-05-23 15:00:00,82.52,82.61,82.42,82.61,474069.0,73.7067,73.787,73.6173,73.787,474069.0
2018-05-24 09:30:00,82.56,82.64,82.1,82.23,372089.0,73.7424,73.8138,73.3315,73.4476,372089.0
2018-05-24 10:00:00,82.22,82.45,81.9,81.99,398997.0,73.4387,73.6441,73.1529,73.2333,398997.0
2018-05-24 11:00:00,82.0,82.66,81.97,82.66,497885.0,73.2422,73.8317,73.2154,73.8317,497885.0
2018-05-24 12:00:00,82.66,82.7,82.45,82.61,477584.0,73.8317,73.8674,73.6441,73.787,477584.0
2018-05-24 13:00:00,82.6,82.78,82.6,82.67,249757.0,73.7781,73.9389,73.7781,73.8406,249757.0
2018-05-24 14:00:00,82.66,82.7,82.56,82.58,276475.0,73.8317,73.8674,73.7424,73.7603,276475.0
2018-05-24 15:00:00,82.58,82.65,82.52,82.63,397919.0,73.7603,73.8228,73.7067,73.8049,397919.0
2018-05-25 09:30:00,82.46,82.56,82.32,82.52,206875.0,73.6531,73.7424,73.528,73.7067,206875.0
2018-05-25 10:00:00,82.51,82.66,82.44,82.55,334207.0,73.6977,73.8317,73.6352,73.7335,334207.0
2018-05-25 11:00:00,82.54,82.76,82.52,82.68,249110.0,73.7245,73.921,73.7067,73.8496,249110.0
2018-05-25 12:00:00,82.67,82.69,82.55,82.61,226438.0,73.8406,73.8585,73.7335,73.787,226438.0
2018-05-25 13:00:00,82.61,82.62,82.43,82.45,189981.0,73.787,73.796,73.6263,73.6441,189981.0
2018-05-25 14:00:00,82.45,82.51,82.37,82.41,202814.0,73.6441,73.6977,73.5727,73.6084,202814.0
2018-05-25 15:00:00,82.41,82.63,82.39,82.52,402038.0,73.6084,73.8049,73.5905,73.7067,402038.0
2018-05-29 09:30:00,82.18,82.54,82.1,82.48,497640.0,73.403,73.7245,73.3315,73.6709,497640.0
2018-05-29 10:00:00,82.52,82.77,82.48,82.61,552827.0,73.7067,73.93,73.6709,73.787,552827.0
2018-05-29 11:00:00,82.62,82.74,82.21,82.26,331005.0,73.796,73.9032,73.4298,73.4744,331005.0
2018-05-29 12:00:00,82.25,82.48,81.77,82.45,546380.0,73.4655,73.6709,73.0368,73.6441,546380.0
2018-05-29 13:00:00,82.44,82.46,82.25,82.32,290043.0,73.6352,73.6531,73.4655,73.528,290043.0
2018-05-29 14:00:00,82.31,82.44,82.2,82.23,718068.0,73.5191,73.6352,73.4208,73.4476,718068.0
2018-05-29 15:00:00,82.22,82.7,82.21,82.55,1075784.0,73.4387,73.8674,73.4298,73.7335,1075784.0
2018-05-30 09:30:00,82.92,83.49,82.85,83.46,316929.0,74.0639,74.5731,74.0014,74.5463,316929.0
2018-05-30 10:00:00,83.47,83.81,83.39,83.7,430555.0,74.5552,74.8589,74.4837,74.7606,430555.0
2018-05-30 11:00:00,83.71,83.77,83.55,83.71,267066.0,74.7696,74.8232,74.6267,74.7696,267066.0
2018-05-30 12:00:00,83.71,83.84,83.67,83.79,314634.0,74.7696,74.8857,74.7338,74.841,314634.0
2018-05-30 13:00:00,83.79,83.92,83.72,83.84,413079.0,74.841,74.9571,74.7785,74.8857,413079.0
2018-05-30 14:00:00,83.83,83.91,83.81,83.87,527865.0,74.8767,74.9482,74.8589,74.9125,527865.0
2018-05-30 15:00:00,83.88,83.93,83.63,83.73,435707.0,74.9214,74.9661,74.6981,74.7874,435707.0
2018-05-31 09:30:00,83.68,83.87,83.47,83.5,349091.0,74.7428,74.9125,74.5552,74.582,349091.0
2018-05-31 10:00:00,83.5,83.65,83.3,83.42,585698.0,74.582,74.716,74.4034,74.5105,585698.0
2018-05-31 11:00:00,83.41,83.56,83.26,83.29,483804.0,74.5016,74.6356,74.3676,74.3944,483804.0
2018-05-31 12:00:00,83.29,83.29,82.87,83.08,390099.0,74.3944,74.3944,74.0193,74.2069,390099.0
2018-05-31 13:00:00,83.08,83.09,82.77,82.8,256321.0,74.2069,74.2158,73.93,73.9568,256321.0
2018-05-31 14:00:00,82.79,82.98,82.72,82.98,332405.0,73.9478,74.1175,73.8853,74.1175,332405.0
2018-05-31 15:00:00,82.98,83.11,82.85,82.88,470422.0,74.1175,74.2336,74.0014,74.0282,470422.0
2018-06-01 09:30:00,83.41,83.62,83.34,83.34,396449.0,74.5016,74.6892,74.4391,74.4391,396449.0
2018-06-01 10:00:00,83.35,83.54,83.19,83.5,435277.0,74.448,74.6177,74.3051,74.582,435277.0
2018-06-01 11:00:00,83.51,83.72,83.34,83.45,664286.0,74.5909,74.7785,74.4391,74.5373,664286.0
2018-06-01 12:00:00,83.46,83.7,83.4,83.65,294313.0,74.5463,74.7606,74.4927,74.716,294313.0
2018-06-01 13:00:00,83.65,83.74,83.6,83.63,370912.0,74.716,74.7964,74.6713,74.6981,370912.0
2018-06-01 14:00:00,83.64,83.64,83.47,83.58,253062.0,74.707,74.707,74.5552,74.6535,253062.0
2018-06-01 15:00:00,83.57,83.6,83.43,83.43,831603.0,74.6445,74.6713,74.5195,74.5195,831603.0
2018-06-04 09:30:00,83.73,84.03,83.72,83.83,359832.0,74.7874,75.0554,74.7785,74.8767,359832.0
2018-06-04 10:00:00,83.83,83.9,83.53,83.73,431072.0,74.8767,74.9393,74.6088,74.7874,431072.0
2018-06-04 11:00:00,83.73,84.01,83.65,84.0,887990.0,74.7874,75.0375,74.716,75.0286,887990.0
2018-06-04 12:00:00,84.0,84.04,83.89,84.02,441515.0,75.0286,75.0643,74.9303,75.0465,441515.0
2018-06-04 13:00:00,84.01,84.14,83.99,84.02,724496.0,75.0375,75.1536,75.0197,75.0465,724496.0
2018-06-04 14:00:00,84.02,84.18,83.99,84.16,546085.0,75.0465,75.1894,75.0197,75.1715,546085.0
2018-06-04 15:00:00,84.16,84.36,84.15,84.33,1761977.0,75.1715,75.3501,75.1626,75.3233,1761977.0
2018-06-05 09:30:00,84.35,84.56,84.25,84.56,440434.0,75.3412,75.5288,75.2519,75.5288,440434.0
2018-06-05 10:00:00,84.57,84.72,84.34,84.39,799447.0,75.5377,75.6717,75.3323,75.3769,799447.0
2018-06-05 11:00:00,84.38,84.41,84.11,84.39,493712.0,75.368,75.3948,75.1268,75.3769,493712.0
2018-06-05 12:00:00,84.39,84.62,84.28,84.59,815386.0,75.3769,75.5824,75.2787,75.5556,815386.0
2018-06-05 13:00:00,84.59,84.83,84.57,84.79,2269742.0,75.5556,75.7699,75.5377,75.7342,2269742.0
2018-06-05 14:00:00,84.79,84.96,84.73,84.93,2015691.0,75.7342,75.8861,75.6806,75.8593,2015691.0
2018-06-05 15:00:00,84.92,84.99,84.79,84.99,777401.0,75.8503,75.9129,75.7342,75.9129,777401.0
2018-06-06 09:30:00,84.99,85.2,84.85,84.87,364314.0,75.9129,76.1004,75.7878,75.8057,364314.0
2018-06-06 10:00:00,84.88,85.12,84.81,85.09,275179.0,75.8146,76.029,75.7521,76.0022,275179.0
2018-06-06 11:00:00,85.08,85.18,84.93,85.0,475317.0,75.9932,76.0826,75.8593,75.9218,475317.0
2018-06-06 12:00:00,85.0,85.13,84.94,85.13,181096.0,75.9218,76.0379,75.8682,76.0379,181096.0
2018-06-06 13:00:00,85.13,85.2,85.08,85.19,246988.0,76.0379,76.1004,75.9932,76.0915,246988.0
2018-06-06 14:00:00,85.19,85.41,85.17,85.38,310616.0,76.0915,76.288,76.0736,76.2612,310616.0
2018-06-06 15:00:00,85.37,85.48,85.35,85.47,502948.0,76.2523,76.3505,76.2344,76.3416,502948.0
2018-06-07 09:30:00,85.57,85.65,85.47,85.5,327917.0,76.4309,76.5024,76.3416,76.3684,327917.0
2018-06-07 10:00:00,85.48,85.57,85.21,85.4,404155.0,76.3505,76.4309,76.1094,76.2791,404155.0
2018-06-07 11:00:00,85.42,85.43,85.05,85.14,1070453.0,76.2969,76.3059,75.9665,76.0468,1070453.0
2018-06-07 12:00:00,85.14,85.21,85.02,85.11,565907.0,76.0468,76.1094,75.9397,76.02,565907.0
2018-06-07 13:00:00,85.11,85.13,84.81,84.84,297307.0,76.02,76.0379,75.7521,75.7789,297307.0
2018-06-07 14:00:00,84.84,85.22,84.81,85.17,444998.0,75.7789,76.1183,75.7521,76.0736,444998.0
2018-06-07 15:00:00,85.17,85.36,85.11,85.18,576260.0,76.0736,76.2433,76.02,76.0826,576260.0
2018-06-08 09:30:00,85.26,85.43,85.07,85.43,313233.0,76.154,76.3059,75.9843,76.3059,313233.0
2018-06-08 10:00:00,85.42,85.52,85.14,85.21,697746.0,76.2969,76.3863,76.0468,76.1094,697746.0
2018-06-08 11:00:00,85.21,85.32,85.11,85.3,299598.0,76.1094,76.2076,76.02,76.1898,299598.0
2018-06-08 12:00:00,85.3,85.46,85.29,85.45,483500.0,76.1898,76.3327,76.1808,76.3237,483500.0
2018-06-08 13:00:00,85.45,85.5,85.3,85.44,324389.0,76.3237,76.3684,76.1898,76.3148,324389.0
2018-06-08 14:00:00,85.45,85.51,85.37,85.39,366510.0,76.3237,76.3773,76.2523,76.2701,366510.0
2018-06-08 15:00:00,85.39,85.5,85.32,85.41,1054687.0,76.2701,76.3684,76.2076,76.288,1054687.0
2018-06-11 09:30:00,85.46,85.69,85.43,85.64,280764.0,76.3327,76.5381,76.3059,76.4934,280764.0
2018-06-11 10:00:00,85.65,85.76,85.45,85.47,284537.0,76.5024,76.6006,76.3237,76.3416,284537.0
2018-06-11 11:00:00,85.48,85.64,85.43,85.6,307754.0,76.3505,76.4934,76.3059,76.4577,307754.0
2018-06-11 12:00:00,85.6,85.64,85.52,85.56,484160.0,76.4577,76.4934,76.3863,76.422,484160.0
2018-06-11 13:00:00,85.56,85.57,85.37,85.53,1303613.0,76.422,76.4309,76.2523,76.3952,1303613.0
2018-06-11 14:00:00,85.53,85.67,85.49,85.66,273280.0,76.3952,76.5202,76.3595,76.5113,273280.0
2018-06-11 15:00:00,85.66,85.82,85.64,85.64,483252.0,76.5113,76.6542,76.4934,76.4934,483252.0
2018-06-12 09:30:00,85.71,85.88,85.46,85.5,366577.0,76.556,76.7078,76.3327,76.3684,366577.0
2018-06-12 10:00:00,85.51,85.83,85.49,85.81,701217.0,76.3773,76.6631,76.3595,76.6453,701217.0
2018-06-12 11:00:00,85.82,85.91,85.72,85.9,353551.0,76.6542,76.7346,76.5649,76.7257,353551.0
2018-06-12 12:00:00,85.91,85.96,85.8,85.82,224175.0,76.7346,76.7793,76.6363,76.6542,224175.0
2018-06-12 13:00:00,85.83,85.88,85.68,85.74,179180.0,76.6631,76.7078,76.5292,76.5828,179180.0
2018-06-12 14:00:00,85.72,85.74,85.39,85.4,426187.0,76.5649,76.5828,76.2701,76.2791,426187.0
2018-06-12 15:00:00,85.4,85.71,85.39,85.69,432449.0,76.2791,76.556,76.2701,76.5381,432449.0
2018-06-13 09:30:00,85.82,85.89,85.67,85.68,196709.0,76.6542,76.7167,76.5202,76.5292,196709.0
2018-06-13 10:00:00,85.68,85.76,85.54,85.61,367723.0,76.5292,76.6006,76.4041,76.4666,367723.0
2018-06-13 11:00:00,85.62,85.78,85.59,85.6,326423.0,76.4756,76.6185,76.4488,76.4577,326423.0
2018-06-13 12:00:00,85.59,85.6,85.25,85.25,255671.0,76.4488,76.4577,76.1451,76.1451,255671.0
2018-06-13 13:00:00,85.25,85.37,85.23,85.3,345515.0,76.1451,76.2523,76.1272,76.1898,345515.0
2018-06-13 14:00:00,85.3,85.4,85.12,85.36,304687.0,76.1898,76.2791,76.029,76.2433,304687.0
2018-06-13 15:00:00,85.35,85.5,85.21,85.22,669100.0,76.2344,76.3684,76.1094,76.1183,669100.0
2018-06-14 09:30:00,85.48,85.5,85.26,85.35,251688.0,76.3505,76.3684,76.154,76.2344,251688.0
2018-06-14 10:00:00,85.35,85.62,85.01,85.01,356400.0,76.2344,76.4756,75.9307,75.9307,356400.0
2018-06-14 11:00:00,85.01,85.44,84.98,85.4,270057.0,75.9307,76.3148,75.9039,76.2791,270057.0
2018-06-14 12:00:00,85.39,85.55,85.25,85.26,488894.0,76.2701,76.413,76.1451,76.154,488894.0
2018-06-14 13:00:00,85.27,85.38,85.21,85.25,314107.0,76.163,76.2612,76.1094,76.1451,314107.0
2018-06-14 14:00:00,85.25,85.38,85.16,85.3,606383.0,76.1451,76.2612,76.0647,76.1898,606383.0
2018-06-14 15:00:00,85.3,85.53,85.29,85.51,636297.0,76.1898,76.3952,76.1808,76.3773,636297.0
2018-06-15 09:30:00,85.26,85.26,84.94,85.17,319314.0,76.154,76.154,75.8682,76.0736,319314.0
2018-06-15 10:00:00,85.17,85.33,84.86,85.24,425487.0,76.0736,76.2165,75.7967,76.1362,425487.0
2018-06-15 11:00:00,85.22,85.37,85.08,85.19,302356.0,76.1183,76.2523,75.9932,76.0915,302356.0
2018-06-15 12:00:00,85.2,85.27,85.1,85.26,193036.0,76.1004,76.163,76.0111,76.154,193036.0
2018-06-15 13:00:00,85.27,85.44,85.25,85.34,656737.0,76.163,76.3148,76.1451,76.2255,656737.0
2018-06-15 14:00:00,85.35,85.57,85.33,85.55,557831.0,76.2344,76.4309,76.2165,76.413,557831.0
2018-06-15 15:00:00,85.56,85.56,85.4,85.54,463763.0,76.422,76.422,76.2791,76.4041,463763.0
2018-06-18 09:30:00,85.2,85.48,85.01,85.47,319385.0,76.1004,76.3505,75.9307,76.3416,319385.0
2018-06-18 10:00:00,85.45,85.92,85.42,85.81,545152.0,76.3237,76.7435,76.2969,76.6453,545152.0
2018-06-18 11:00:00,85.81,85.94,85.44,85.46,374957.0,76.6453,76.7614,76.3148,76.3327,374957.0
2018-06-18 12:00:00,85.46,85.52,85.33,85.51,442013.0,76.3327,76.3863,76.2165,76.3773,442013.0
2018-06-18 13:00:00,85.52,85.65,85.47,85.59,307421.0,76.3863,76.5024,76.3416,76.4488,307421.0
2018-06-18 14:00:00,85.58,86.03,85.53,85.79,397868.0,76.4398,76.8418,76.3952,76.6274,397868.0
2018-06-18 15:00:00,85.78,86.06,85.77,86.03,328141.0,76.6185,76.8686,76.6096,76.8418,328141.0
2018-06-19 09:30:00,85.52,85.72,85.25,85.26,250106.0,76.3863,76.5649,76.1451,76.154,250106.0
2018-06-19 10:00:00,85.27,85.35,84.86,85.23,556576.0,76.163,76.2344,75.7967,76.1272,556576.0
2018-06-19 11:00:00,85.23,85.51,85.21,85.45,344303.0,76.1272,76.3773,76.1094,76.3237,344303.0
2018-06-19 12:00:00,85.48,85.76,85.41,85.74,406356.0,76.3505,76.6006,76.288,76.5828,406356.0
2018-06-19 13:00:00,85.73,85.87,85.62,85.82,226325.0,76.5738,76.6989,76.4756,76.6542,226325.0
2018-06-19 14:00:00,85.82,86.0,85.8,85.97,391581.0,76.6542,76.815,76.6363,76.7882,391581.0
2018-06-19 15:00:00,85.97,86.06,85.87,85.97,497685.0,76.7882,76.8686,76.6989,76.7882,497685.0
2018-06-20 09:30:00,86.31,86.32,86.02,86.11,342489.0,77.0919,77.1008,76.8329,76.9132,342489.0
2018-06-20 10:00:00,86.1,86.41,86.01,86.39,618645.0,76.9043,77.1812,76.8239,77.1633,618645.0
2018-06-20 11:00:00,86.38,86.56,86.33,86.54,796122.0,77.1544,77.3152,77.1097,77.2973,796122.0
2018-06-20 12:00:00,86.54,86.67,86.51,86.65,368629.0,77.2973,77.4134,77.2705,77.3956,368629.0
2018-06-20 13:00:00,86.66,86.66,86.53,86.63,244856.0,77.4045,77.4045,77.2884,77.3777,244856.0
2018-06-20 14:00:00,86.63,86.66,86.56,86.6,329597.0,77.3777,77.4045,77.3152,77.3509,329597.0
2018-06-20 15:00:00,86.6,86.7,86.57,86.63,426494.0,77.3509,77.4402,77.3241,77.3777,426494.0
2018-06-21 09:30:00,86.59,86.66,86.23,86.25,303579.0,77.342,77.4045,77.0204,77.0383,303579.0
2018-06-21 10:00:00,86.25,86.26,85.66,86.14,853331.0,77.0383,77.0472,76.5113,76.94,853331.0
2018-06-21 11:00:00,86.13,86.36,86.04,86.34,431674.0,76.9311,77.1365,76.8507,77.1187,431674.0
2018-06-21 12:00:00,86.34,86.34,86.11,86.12,472755.0,77.1187,77.1187,76.9132,76.9222,472755.0
2018-06-21 13:00:00,86.12,86.21,85.99,86.19,277515.0,76.9222,77.0026,76.8061,76.9847,277515.0
2018-06-21 14:00:00,86.18,86.29,85.96,85.97,773255.0,76.9758,77.074,76.7793,76.7882,773255.0
2018-06-21 15:00:00,85.96,86.03,85.56,85.82,564470.0,76.7793,76.8418,76.422,76.6542,564470.0
2018-06-22 09:30:00,86.21,86.25,85.88,86.09,217669.0,77.0026,77.0383,76.7078,76.8954,217669.0
2018-06-22 10:00:00,86.1,86.22,85.79,86.02,428246.0,76.9043,77.0115,76.6274,76.8329,428246.0
2018-06-22 11:00:00,86.03,86.1,85.91,85.91,293421.0,76.8418,76.9043,76.7346,76.7346,293421.0
2018-06-22 12:00:00,85.91,86.01,85.66,85.7,257506.0,76.7346,76.8239,76.5113,76.547,257506.0
2018-06-22 13:00:00,85.69,85.99,85.69,85.92,524915.0,76.5381,76.8061,76.5381,76.7435,524915.0
2018-06-22 14:00:00,85.91,85.92,85.41,85.42,448911.0,76.7346,76.7435,76.288,76.2969,448911.0
2018-06-22 15:00:00,85.42,85.88,85.39,85.74,577247.0,76.2969,76.7078,76.2701,76.5828,577247.0
2018-06-25 09:30:00,85.56,85.63,84.59,84.62,548844.0,76.422,76.4845,75.5556,75.5824,548844.0
2018-06-25 10:00:00,84.6,84.78,84.43,84.53,548697.0,75.5645,75.7253,75.4127,75.502,548697.0
2018-06-25 11:00:00,84.53,84.57,84.04,84.2,735510.0,75.502,75.5377,75.0643,75.2072,735510.0
2018-06-25 12:00:00,84.2,84.47,83.96,84.44,501518.0,75.2072,75.4484,74.9929,75.4216,501518.0
2018-06-25 13:00:00,84.44,84.9,84.33,84.72,347721.0,75.4216,75.8325,75.3233,75.6717,347721.0
2018-06-25 14:00:00,84.72,84.77,84.1,84.2,785741.0,75.6717,75.7164,75.1179,75.2072,785741.0
2018-06-25 15:00:00,84.2,84.55,84.05,84.43,901872.0,75.2072,75.5199,75.0733,75.4127,901872.0
2018-06-26 09:30:00,84.29,84.39,84.07,84.23,741919.0,75.5075,75.5971,75.3104,75.4537,741919.0
2018-06-26 10:00:00,84.23,84.43,84.14,84.39,548152.0,75.4537,75.6329,75.3731,75.5971,548152.0
2018-06-26 11:00:00,84.38,84.59,84.36,84.49,525855.0,75.5881,75.7762,75.5702,75.6867,525855.0
2018-06-26 12:00:00,84.49,84.89,84.48,84.85,208204.0,75.6867,76.045,75.6777,76.0091,208204.0
2018-06-26 13:00:00,84.86,85.03,84.81,84.92,248030.0,76.0181,76.1704,75.9733,76.0718,248030.0
2018-06-26 14:00:00,84.92,85.0,84.85,84.88,975793.0,76.0718,76.1435,76.0091,76.036,975793.0
2018-06-26 15:00:00,84.87,84.95,84.71,84.74,527260.0,76.0271,76.0987,75.8837,75.9106,527260.0
2018-06-27 09:30:00,84.87,85.07,84.67,84.98,530822.0,76.0271,76.2062,75.8479,76.1256,530822.0
2018-06-27 10:00:00,84.98,85.1,84.83,84.84,422959.0,76.1256,76.2331,75.9912,76.0002,422959.0
2018-06-27 11:00:00,84.84,84.87,84.48,84.59,987689.0,76.0002,76.0271,75.6777,75.7762,987689.0
2018-06-27 12:00:00,84.58,84.76,84.38,84.39,336651.0,75.7673,75.9285,75.5881,75.5971,336651.0
2018-06-27 13:00:00,84.38,84.43,84.04,84.14,310779.0,75.5881,75.6329,75.2835,75.3731,310779.0
2018-06-27 14:00:00,84.16,84.24,83.9,83.93,419683.0,75.391,75.4627,75.1581,75.185,419683.0
2018-06-27 15:00:00,83.93,84.02,83.48,83.48,643089.0,75.185,75.2656,74.7819,74.7819,643089.0
2018-06-28 09:30:00,83.43,83.59,83.08,83.46,425714.0,74.7371,74.8804,74.4236,74.764,425714.0
2018-06-28 10:00:00,83.47,83.58,82.99,83.52,1204193.0,74.7729,74.8715,74.3429,74.8177,1204193.0
2018-06-28 11:00:00,83.52,83.57,83.21,83.38,974228.0,74.8177,74.8625,74.54,74.6923,974228.0
2018-06-28 12:00:00,83.4,83.48,83.16,83.45,291881.0,74.7102,74.7819,74.4952,74.755,291881.0
2018-06-28 13:00:00,83.45,83.72,83.44,83.68,199856.0,74.755,74.9969,74.7461,74.961,199856.0
2018-06-28 14:00:00,83.68,83.89,83.65,83.87,452098.0,74.961,75.1492,74.9342,75.1313,452098.0
2018-06-28 15:00:00,83.87,83.94,83.64,83.73,487175.0,75.1313,75.194,74.9252,75.0058,487175.0
2018-06-29 09:30:00,84.01,84.15,83.91,84.12,191744.0,75.2567,75.3821,75.1671,75.3552,191744.0
2018-06-29 10:00:00,84.13,84.26,84.01,84.2,636695.0,75.3642,75.4806,75.2567,75.4269,636695.0
2018-06-29 11:00:00,84.21,84.29,83.97,84.02,509372.0,75.4358,75.5075,75.2208,75.2656,509372.0
2018-06-29 12:00:00,84.02,84.03,83.83,83.86,397635.0,75.2656,75.2746,75.0954,75.1223,397635.0
2018-06-29 13:00:00,83.87,84.09,83.86,83.95,424505.0,75.1313,75.3283,75.1223,75.2029,424505.0
2018-06-29 14:00:00,83.96,83.98,83.78,83.84,424029.0,75.2119,75.2298,75.0506,75.1044,424029.0
2018-06-29 15:00:00,83.85,83.93,83.48,83.51,1266861.0,75.1133,75.185,74.7819,74.8088,1266861.0
2018-07-02 09:30:00,83.08,83.2,82.85,83.2,786579.0,74.4236,74.5311,74.2175,74.5311,786579.0
2018-07-02 10:00:00,83.19,83.67,83.05,83.49,867773.0,74.5221,74.9521,74.3967,74.7908,867773.0
2018-07-02 11:00:00,83.5,83.63,83.05,83.29,535387.0,74.7998,74.9163,74.3967,74.6117,535387.0
2018-07-02 12:00:00,83.28,83.58,83.21,83.5,671516.0,74.6027,74.8715,74.54,74.7998,671516.0
2018-07-02 13:00:00,83.49,83.63,83.31,83.52,380294.0,74.7908,74.9163,74.6296,74.8177,380294.0
2018-07-02 14:00:00,83.52,83.85,83.49,83.74,862892.0,74.8177,75.1133,74.7908,75.0148,862892.0
2018-07-02 15:00:00,83.74,84.39,83.72,84.33,1259912.0,75.0148,75.5971,74.9969,75.5433,1259912.0
2018-07-03 09:30:00,84.78,84.82,84.49,84.62,481724.0,75.9464,75.9823,75.6867,75.8031,481724.0
2018-07-03 10:00:00,84.64,84.95,84.63,84.74,963639.0,75.821,76.0987,75.8121,75.9106,963639.0
2018-07-03 11:00:00,84.74,84.86,84.57,84.67,472467.0,75.9106,76.0181,75.7583,75.8479,472467.0
2018-07-03 12:00:00,84.68,84.71,84.47,84.53,938511.0,75.8569,75.8837,75.6687,75.7225,938511.0
2018-07-05 09:30:00,85.02,85.1,84.5,84.5,700972.0,76.1614,76.2331,75.6956,75.6956,700972.0
2018-07-05 10:00:00,84.53,84.76,84.45,84.65,398294.0,75.7225,75.9285,75.6508,75.83,398294.0
2018-07-05 11:00:00,84.63,84.97,84.59,84.85,220047.0,75.8121,76.1166,75.7762,76.0091,220047.0
2018-07-05 12:00:00,84.85,85.06,84.84,85.01,534299.0,76.0091,76.1973,76.0002,76.1525,534299.0
2018-07-05 13:00:00,85.02,85.22,85.01,85.15,332506.0,76.1614,76.3406,76.1525,76.2779,332506.0
2018-07-05 14:00:00,85.16,85.29,85.02,85.28,408135.0,76.2868,76.4033,76.1614,76.3943,408135.0
2018-07-05 15:00:00,85.28,85.57,85.24,85.57,513454.0,76.3943,76.6541,76.3585,76.6541,513454.0
2018-07-06 09:30:00,85.6,85.87,85.44,85.85,328787.0,76.681,76.9229,76.5377,76.9049,328787.0
2018-07-06 10:00:00,85.85,86.2,85.79,86.11,418464.0,76.9049,77.2185,76.8512,77.1379,418464.0
2018-07-06 11:00:00,86.12,86.22,86.01,86.19,387169.0,77.1468,77.2364,77.0483,77.2095,387169.0
2018-07-06 12:00:00,86.19,86.3,86.18,86.28,250485.0,77.2095,77.3081,77.2006,77.2901,250485.0
2018-07-06 13:00:00,86.27,86.36,86.24,86.25,315072.0,77.2812,77.3618,77.2543,77.2633,315072.0
2018-07-06 14:00:00,86.25,86.25,86.09,86.19,302554.0,77.2633,77.2633,77.1199,77.2095,302554.0
2018-07-06 15:00:00,86.18,86.25,86.07,86.23,378236.0,77.2006,77.2633,77.102,77.2454,378236.0
2018-07-09 09:30:00,86.66,86.73,86.48,86.56,464571.0,77.6306,77.6933,77.4693,77.541,464571.0
2018-07-09 10:00:00,86.58,86.64,86.35,86.6,309085.0,77.5589,77.6126,77.3529,77.5768,309085.0
2018-07-09 11:00:00,86.6,86.71,86.57,86.65,356674.0,77.5768,77.6753,77.5499,77.6216,356674.0
2018-07-09 12:00:00,86.65,86.73,86.62,86.67,313074.0,77.6216,77.6933,77.5947,77.6395,313074.0
2018-07-09 13:00:00,86.67,86.75,86.59,86.73,230745.0,77.6395,77.7112,77.5678,77.6933,230745.0
2018-07-09 14:00:00,86.73,86.81,86.7,86.7,394592.0,77.6933,77.7649,77.6664,77.6664,394592.0
2018-07-09 15:00:00,86.71,86.85,86.66,86.85,469372.0,77.6753,77.8008,77.6306,77.8008,469372.0
2018-07-10 09:30:00,87.02,87.14,86.85,86.99,366877.0,77.953,78.0605,77.8008,77.9262,366877.0
2018-07-10 10:00:00,86.99,87.04,86.72,86.85,593117.0,77.9262,77.971,77.6843,77.8008,593117.0
2018-07-10 11:00:00,86.86,86.89,86.54,86.61,561784.0,77.8097,77.8366,77.5231,77.5858,561784.0
2018-07-10 12:00:00,86.6,86.6,86.25,86.35,362963.0,77.5768,77.5768,77.2633,77.3529,362963.0
2018-07-10 13:00:00,86.35,86.36,85.96,86.17,367724.0,77.3529,77.3618,77.0035,77.1916,367724.0
2018-07-10 14:00:00,86.17,86.34,86.17,86.3,469327.0,77.1916,77.3439,77.1916,77.3081,469327.0
2018-07-10 15:00:00,86.29,86.47,86.23,86.45,651741.0,77.2991,77.4603,77.2454,77.4424,651741.0
2018-07-11 09:30:00,86.05,86.2,85.81,86.06,378379.0,77.0841,77.2185,76.8691,77.0931,378379.0
2018-07-11 10:00:00,86.06,86.46,86.04,86.22,488073.0,77.0931,77.4514,77.0752,77.2364,488073.0
2018-07-11 11:00:00,86.23,86.31,85.87,85.88,366790.0,77.2454,77.317,76.9229,76.9318,366790.0
2018-07-11 12:00:00,85.88,86.14,85.83,85.86,360442.0,76.9318,77.1647,76.887,76.9139,360442.0
2018-07-11 13:00:00,85.87,85.99,85.74,85.83,324462.0,76.9229,77.0304,76.8064,76.887,324462.0
2018-07-11 14:00:00,85.83,86.07,85.72,86.02,390436.0,76.887,77.102,76.7885,77.0572,390436.0
2018-07-11 15:00:00,86.01,86.15,85.69,85.74,1162763.0,77.0483,77.1737,76.7616,76.8064,1162763.0
2018-07-12 09:30:00,86.19,86.22,85.38,85.67,438562.0,77.2095,77.2364,76.4839,76.7437,438562.0
2018-07-12 10:00:00,85.69,85.89,85.48,85.5,480434.0,76.7616,76.9408,76.5735,76.5914,480434.0
2018-07-12 11:00:00,85.51,85.75,85.46,85.69,308241.0,76.6004,76.8154,76.5556,76.7616,308241.0
2018-07-12 12:00:00,85.7,86.23,85.59,86.21,498694.0,76.7706,77.2454,76.672,77.2274,498694.0
2018-07-12 13:00:00,86.22,86.25,85.96,85.98,227672.0,77.2364,77.2633,77.0035,77.0214,227672.0
2018-07-12 14:00:00,85.98,86.05,85.86,85.95,523997.0,77.0214,77.0841,76.9139,76.9945,523997.0
2018-07-12 15:00:00,85.96,86.02,85.85,85.94,393648.0,77.0035,77.0572,76.9049,76.9856,393648.0
2018-07-13 09:30:00,86.0,86.32,85.79,86.05,324149.0,77.0393,77.326,76.8512,77.0841,324149.0
2018-07-13 10:00:00,86.06,86.34,86.04,86.3,447562.0,77.0931,77.3439,77.0752,77.3081,447562.0
2018-07-13 11:00:00,86.3,86.5,86.1,86.15,888847.0,77.3081,77.4872,77.1289,77.1737,888847.0
2018-07-13 12:00:00,86.16,86.23,85.99,86.16,558780.0,77.1826,77.2454,77.0304,77.1826,558780.0
2018-07-13 13:00:00,86.16,86.24,85.94,86.08,247423.0,77.1826,77.2543,76.9856,77.111,247423.0
2018-07-13 14:00:00,86.07,86.08,85.92,85.94,253922.0,77.102,77.111,76.9677,76.9856,253922.0
2018-07-13 15:00:00,85.94,86.0,85.85,85.87,372351.0,76.9856,77.0393,76.9049,76.9229,372351.0
2018-07-16 09:30:00,86.03,86.19,85.71,85.73,480005.0,77.0662,77.2095,76.7795,76.7975,480005.0
2018-07-16 10:00:00,85.73,85.85,85.43,85.43,375211.0,76.7975,76.9049,76.5287,76.5287,375211.0
2018-07-16 11:00:00,85.43,85.7,85.34,85.51,381555.0,76.5287,76.7706,76.4481,76.6004,381555.0
2018-07-16 12:00:00,85.52,85.64,85.39,85.49,286811.0,76.6093,76.7168,76.4929,76.5825,286811.0
2018-07-16 13:00:00,85.49,85.64,85.37,85.53,239685.0,76.5825,76.7168,76.475,76.6183,239685.0
2018-07-16 14:00:00,85.53,85.58,85.17,85.2,367062.0,76.6183,76.6631,76.2958,76.3227,367062.0
2018-07-16 15:00:00,85.21,85.6,85.2,85.55,643110.0,76.3316,76.681,76.3227,76.6362,643110.0
2018-07-17 09:30:00,85.56,86.01,85.48,85.86,331648.0,76.6452,77.0483,76.5735,76.9139,331648.0
2018-07-17 10:00:00,85.87,86.25,85.87,86.03,408706.0,76.9229,77.2633,76.9229,77.0662,408706.0
2018-07-17 11:00:00,86.03,86.08,85.88,85.95,384808.0,77.0662,77.111,76.9318,76.9945,384808.0
2018-07-17 12:00:00,85.95,86.07,85.91,86.03,402681.0,76.9945,77.102,76.9587,77.0662,402681.0
2018-07-17 13:00:00,86.04,86.19,86.03,86.12,536366.0,77.0752,77.2095,77.0662,77.1468,536366.0
2018-07-17 14:00:00,86.12,86.16,86.0,86.02,442849.0,77.1468,77.1826,77.0393,77.0572,442849.0
2018-07-17 15:00:00,86.01,86.16,85.94,86.0,481343.0,77.0483,77.1826,76.9856,77.0393,481343.0
2018-07-18 09:30:00,86.05,86.07,85.82,85.93,421912.0,77.0841,77.102,76.8781,76.9766,421912.0
2018-07-18 10:00:00,85.92,85.94,85.62,85.84,580219.0,76.9677,76.9856,76.6989,76.896,580219.0
2018-07-18 11:00:00,85.85,86.27,85.83,86.25,313650.0,76.9049,77.2812,76.887,77.2633,313650.0
2018-07-18 12:00:00,86.25,86.28,86.11,86.16,243473.0,77.2633,77.2901,77.1379,77.1826,243473.0
2018-07-18 13:00:00,86.17,86.2,85.91,86.01,262005.0,77.1916,77.2185,76.9587,77.0483,262005.0
2018-07-18 14:00:00,86.01,86.33,86.0,86.31,315576.0,77.0483,77.3349,77.0393,77.317,315576.0
2018-07-18 15:00:00,86.31,86.43,86.26,86.38,849455.0,77.317,77.4245,77.2722,77.3797,849455.0
2018-07-19 09:30:00,86.4,86.41,86.02,86.22,348569.0,77.3976,77.4066,77.0572,77.2364,348569.0
2018-07-19 10:00:00,86.22,86.73,86.19,86.66,512067.0,77.2364,77.6933,77.2095,77.6306,512067.0
2018-07-19 11:00:00,86.67,86.84,86.62,86.83,668210.0,77.6395,77.7918,77.5947,77.7828,668210.0
2018-07-19 12:00:00,86.84,86.89,86.72,86.77,274337.0,77.7918,77.8366,77.6843,77.7291,274337.0
2018-07-19 13:00:00,86.77,87.0,86.67,86.99,404549.0,77.7291,77.9351,77.6395,77.9262,404549.0
2018-07-19 14:00:00,86.98,87.08,86.96,87.04,332386.0,77.9172,78.0068,77.8993,77.971,332386.0
2018-07-19 15:00:00,87.05,87.06,86.89,87.03,570647.0,77.9799,77.9889,77.8366,77.962,570647.0
2018-07-20 09:30:00,86.99,87.08,86.86,87.05,805048.0,77.9262,78.0068,77.8097,77.9799,805048.0
2018-07-20 10:00:00,87.05,87.07,86.66,86.7,326191.0,77.9799,77.9978,77.6306,77.6664,326191.0
2018-07-20 11:00:00,86.72,87.02,86.64,86.98,695402.0,77.6843,77.953,77.6126,77.9172,695402.0
2018-07-20 12:00:00,86.97,87.16,86.95,87.08,295100.0,77.9082,78.0785,77.8903,78.0068,295100.0
2018-07-20 13:00:00,87.09,87.12,86.99,87.0,245943.0,78.0157,78.0426,77.9262,77.9351,245943.0
2018-07-20 14:00:00,86.99,87.03,86.79,86.86,729070.0,77.9262,77.962,77.747,77.8097,729070.0
2018-07-20 15:00:00,86.85,86.91,86.63,86.72,432717.0,77.8008,77.8545,77.6037,77.6843,432717.0
2018-07-23 09:30:00,86.62,86.71,86.27,86.5,356745.0,77.5947,77.6753,77.2812,77.4872,356745.0
2018-07-23 10:00:00,86.51,86.55,86.3,86.41,294167.0,77.4962,77.532,77.3081,77.4066,294167.0
2018-07-23 11:00:00,86.41,86.77,86.38,86.77,276862.0,77.4066,77.7291,77.3797,77.7291,276862.0
2018-07-23 12:00:00,86.76,86.93,86.74,86.88,326714.0,77.7201,77.8724,77.7022,77.8276,326714.0
2018-07-23 13:00:00,86.88,86.95,86.82,86.89,295580.0,77.8276,77.8903,77.7739,77.8366,295580.0
2018-07-23 14:00:00,86.89,86.95,86.8,86.81,218079.0,77.8366,77.8903,77.756,77.7649,218079.0
2018-07-23 15:00:00,86.82,86.84,86.72,86.74,527944.0,77.7739,77.7918,77.6843,77.7022,527944.0
2018-07-24 09:30:00,87.13,87.3,86.77,86.82,337643.0,78.0516,78.2039,77.7291,77.7739,337643.0
2018-07-24 10:00:00,86.82,87.03,86.63,86.64,721221.0,77.7739,77.962,77.6037,77.6126,721221.0
2018-07-24 11:00:00,86.64,86.66,86.23,86.32,557102.0,77.6126,77.6306,77.2454,77.326,557102.0
2018-07-24 12:00:00,86.31,86.38,86.0,86.03,266474.0,77.317,77.3797,77.0393,77.0662,266474.0
2018-07-24 13:00:00,86.03,86.18,85.64,85.68,634687.0,77.0662,77.2006,76.7168,76.7527,634687.0
2018-07-24 14:00:00,85.67,85.8,85.5,85.79,452249.0,76.7437,76.8602,76.5914,76.8512,452249.0
2018-07-24 15:00:00,85.79,85.99,85.75,85.92,647277.0,76.8512,77.0304,76.8154,76.9677,647277.0
2018-07-25 09:30:00,85.96,86.07,85.86,85.94,256359.0,77.0035,77.102,76.9139,76.9856,256359.0
2018-07-25 10:00:00,85.94,85.97,85.37,85.57,418120.0,76.9856,77.0124,76.475,76.6541,418120.0
2018-07-25 11:00:00,85.57,85.77,85.44,85.77,286580.0,76.6541,76.8333,76.5377,76.8333,286580.0
2018-07-25 12:00:00,85.77,85.92,85.71,85.86,474491.0,76.8333,76.9677,76.7795,76.9139,474491.0
2018-07-25 13:00:00,85.86,85.89,85.58,85.69,268261.0,76.9139,76.9408,76.6631,76.7616,268261.0
2018-07-25 14:00:00,85.69,85.86,85.67,85.77,765823.0,76.7616,76.9139,76.7437,76.8333,765823.0
2018-07-25 15:00:00,85.77,86.11,85.71,86.09,1005855.0,76.8333,77.1379,76.7795,77.1199,1005855.0
2018-07-26 09:30:00,86.29,86.83,86.21,86.78,397572.0,77.2991,77.7828,77.2274,77.738,397572.0
2018-07-26 10:00:00,86.78,87.22,86.75,87.13,691662.0,77.738,78.1322,77.7112,78.0516,691662.0
2018-07-26 11:00:00,87.14,87.35,87.03,87.12,688467.0,78.0605,78.2487,77.962,78.0426,688467.0
2018-07-26 12:00:00,87.13,87.16,86.67,86.71,565603.0,78.0516,78.0785,77.6395,77.6753,565603.0
2018-07-26 13:00:00,86.71,86.91,86.68,86.87,316992.0,77.6753,77.8545,77.6485,77.8187,316992.0
2018-07-26 14:00:00,86.86,87.03,86.82,86.92,333744.0,77.8097,77.962,77.7739,77.8635,333744.0
2018-07-26 15:00:00,86.92,87.22,86.89,87.03,1218881.0,77.8635,78.1322,77.8366,77.962,1218881.0
2018-07-27 09:30:00,87.19,87.33,86.87,86.91,441010.0,78.1053,78.2307,77.8187,77.8545,441010.0
2018-07-27 10:00:00,86.9,86.93,86.01,86.08,691609.0,77.8455,77.8724,77.0483,77.111,691609.0
2018-07-27 11:00:00,86.08,86.16,85.68,85.88,395917.0,77.111,77.1826,76.7527,76.9318,395917.0
2018-07-27 12:00:00,85.87,85.95,85.44,85.44,420217.0,76.9229,76.9945,76.5377,76.5377,420217.0
2018-07-27 13:00:00,85.44,85.69,85.37,85.69,396770.0,76.5377,76.7616,76.475,76.7616,396770.0
2018-07-27 14:00:00,85.69,85.79,85.45,85.53,341505.0,76.7616,76.8512,76.5466,76.6183,341505.0
2018-07-27 15:00:00,85.54,85.71,85.48,85.55,965935.0,76.6272,76.7795,76.5735,76.6362,965935.0
2018-07-30 09:30:00,85.54,85.84,85.42,85.57,333377.0,76.6272,76.896,76.5198,76.6541,333377.0
2018-07-30 10:00:00,85.58,86.05,85.52,85.83,500347.0,76.6631,77.0841,76.6093,76.887,500347.0
2018-07-30 11:00:00,85.84,85.92,85.49,85.72,332079.0,76.896,76.9677,76.5825,76.7885,332079.0
2018-07-30 12:00:00,85.71,85.72,85.29,85.51,320056.0,76.7795,76.7885,76.4033,76.6004,320056.0
2018-07-30 13:00:00,85.5,85.62,85.34,85.58,359088.0,76.5914,76.6989,76.4481,76.6631,359088.0
2018-07-30 14:00:00,85.57,85.61,85.37,85.37,553034.0,76.6541,76.69,76.475,76.475,553034.0
2018-07-30 15:00:00,85.37,85.51,85.09,85.15,773173.0,76.475,76.6004,76.2241,76.2779,773173.0
2018-07-31 09:30:00,85.37,85.6,85.3,85.47,344204.0,76.475,76.681,76.4123,76.5645,344204.0
2018-07-31 10:00:00,85.45,85.82,85.35,85.71,415755.0,76.5466,76.8781,76.457,76.7795,415755.0
2018-07-31 11:00:00,85.71,86.22,85.71,86.16,386863.0,76.7795,77.2364,76.7795,77.1826,386863.0
2018-07-31 12:00:00,86.17,86.44,86.16,86.31,280867.0,77.1916,77.4335,77.1826,77.317,280867.0
2018-07-31 13:00:00,86.3,86.35,85.94,86.04,308660.0,77.3081,77.3529,76.9856,77.0752,308660.0
2018-07-31 14:00:00,86.03,86.22,85.93,86.18,386112.0,77.0662,77.2364,76.9766,77.2006,386112.0
2018-07-31 15:00:00,86.17,86.27,86.08,86.14,974508.0,77.1916,77.2812,77.111,77.1647,974508.0
2018-08-01 09:30:00,86.1,86.28,85.95,86.17,437529.0,77.1289,77.2901,76.9945,77.1916,437529.0
2018-08-01 10:00:00,86.18,86.3,85.99,86.01,493705.0,77.2006,77.3081,77.0304,77.0483,493705.0
2018-08-01 11:00:00,86.02,86.05,85.55,85.59,608969.0,77.0572,77.0841,76.6362,76.672,608969.0
2018-08-01 12:00:00,85.58,85.7,85.38,85.45,375627.0,76.6631,76.7706,76.4839,76.5466,375627.0
2018-08-01 13:00:00,85.44,85.77,85.43,85.7,266247.0,76.5377,76.8333,76.5287,76.7706,266247.0
2018-08-01 14:00:00,85.71,85.98,85.56,85.96,438563.0,76.7795,77.0214,76.6452,77.0035,438563.0
2018-08-01 15:00:00,85.95,86.19,85.92,86.12,554456.0,76.9945,77.2095,76.9677,77.1468,554456.0
2018-08-02 09:30:00,85.78,86.2,85.69,86.07,306088.0,76.8422,77.2185,76.7616,77.102,306088.0
2018-08-02 10:00:00,86.09,86.55,86.06,86.43,580206.0,77.1199,77.532,77.0931,77.4245,580206.0
2018-08-02 11:00:00,86.43,86.56,86.36,86.46,458700.0,77.4245,77.541,77.3618,77.4514,458700.0
2018-08-02 12:00:00,86.45,86.89,86.38,86.75,386437.0,77.4424,77.8366,77.3797,77.7112,386437.0
2018-08-02 13:00:00,86.75,87.01,86.74,86.92,299524.0,77.7112,77.9441,77.7022,77.8635,299524.0
2018-08-02 14:00:00,86.91,86.99,86.8,86.95,405784.0,77.8545,77.9262,77.756,77.8903,405784.0
2018-08-02 15:00:00,86.94,86.98,86.82,86.89,470993.0,77.8814,77.9172,77.7739,77.8366,470993.0
2018-08-03 09:30:00,86.99,87.27,86.9,86.98,214448.0,77.9262,78.177,77.8455,77.9172,214448.0
2018-08-03 10:00:00,86.98,87.0,86.36,86.44,425086.0,77.9172,77.9351,77.3618,77.4335,425086.0
2018-08-03 11:00:00,86.44,86.53,86.2,86.26,344696.0,77.4335,77.5141,77.2185,77.2722,344696.0
2018-08-03 12:00:00,86.27,86.34,86.11,86.2,321782.0,77.2812,77.3439,77.1379,77.2185,321782.0
2018-08-03 13:00:00,86.2,86.41,86.15,86.35,459456.0,77.2185,77.4066,77.1737,77.3529,459456.0
2018-08-03 14:00:00,86.34,86.49,86.25,86.49,369201.0,77.3439,77.4783,77.2633,77.4783,369201.0
2018-08-03 15:00:00,86.5,86.61,86.46,86.59,530695.0,77.4872,77.5858,77.4514,77.5678,530695.0
2018-08-06 09:30:00,86.59,86.85,86.43,86.79,300025.0,77.5678,77.8008,77.4245,77.747,300025.0
2018-08-06 10:00:00,86.8,87.1,86.77,86.91,417714.0,77.756,78.0247,77.7291,77.8545,417714.0
2018-08-06 11:00:00,86.9,87.04,86.66,86.94,406869.0,77.8455,77.971,77.6306,77.8814,406869.0
2018-08-06 12:00:00,86.93,87.24,86.91,87.24,492848.0,77.8724,78.1501,77.8545,78.1501,492848.0
2018-08-06 13:00:00,87.23,87.29,87.04,87.06,295289.0,78.1412,78.1949,77.971,77.9889,295289.0
2018-08-06 14:00:00,87.08,87.23,87.06,87.19,378373.0,78.0068,78.1412,77.9889,78.1053,378373.0
2018-08-06 15:00:00,87.18,87.23,87.05,87.2,477039.0,78.0964,78.1412,77.9799,78.1143,477039.0
2018-08-07 09:30:00,87.47,87.66,87.32,87.54,296278.0,78.3562,78.5264,78.2218,78.4189,296278.0
2018-08-07 10:00:00,87.56,87.7,87.46,87.57,449011.0,78.4368,78.5622,78.3472,78.4457,449011.0
2018-08-07 11:00:00,87.59,87.77,87.48,87.54,268429.0,78.4636,78.6249,78.3651,78.4189,268429.0
2018-08-07 12:00:00,87.55,87.58,87.37,87.5,240860.0,78.4278,78.4547,78.2666,78.383,240860.0
2018-08-07 13:00:00,87.5,87.51,87.31,87.42,352814.0,78.383,78.392,78.2128,78.3114,352814.0
2018-08-07 14:00:00,87.42,87.51,87.37,87.49,542031.0,78.3114,78.392,78.2666,78.3741,542031.0
2018-08-07 15:00:00,87.49,87.53,87.32,87.34,518823.0,78.3741,78.4099,78.2218,78.2397,518823.0
2018-08-08 09:30:00,87.37,87.46,87.04,87.11,342938.0,78.2666,78.3472,77.971,78.0337,342938.0
2018-08-08 10:00:00,87.11,87.21,86.7,87.05,441423.0,78.0337,78.1232,77.6664,77.9799,441423.0
2018-08-08 11:00:00,87.05,87.3,86.99,87.17,433034.0,77.9799,78.2039,77.9262,78.0874,433034.0
2018-08-08 12:00:00,87.17,87.33,87.11,87.21,268707.0,78.0874,78.2307,78.0337,78.1232,268707.0
2018-08-08 13:00:00,87.2,87.46,87.2,87.43,286863.0,78.1143,78.3472,78.1143,78.3203,286863.0
2018-08-08 14:00:00,87.44,87.47,87.29,87.33,254810.0,78.3293,78.3562,78.1949,78.2307,254810.0
2018-08-08 15:00:00,87.33,87.43,87.29,87.29,360802.0,78.2307,78.3203,78.1949,78.1949,360802.0
2018-08-09 09:30:00,87.28,87.61,87.22,87.49,208622.0,78.1859,78.4816,78.1322,78.3741,208622.0
2018-08-09 10:00:00,87.49,87.73,87.48,87.51,271342.0,78.3741,78.5891,78.3651,78.392,271342.0
2018-08-09 11:00:00,87.52,87.68,87.32,87.4,277078.0,78.4009,78.5443,78.2218,78.2934,277078.0
2018-08-09 12:00:00,87.42,87.67,87.37,87.66,991395.0,78.3114,78.5353,78.2666,78.5264,991395.0
2018-08-09 13:00:00,87.67,87.7,87.57,87.69,200881.0,78.5353,78.5622,78.4457,78.5532,200881.0
2018-08-09 14:00:00,87.68,87.7,87.55,87.57,348835.0,78.5443,78.5622,78.4278,78.4457,348835.0
2018-08-09 15:00:00,87.57,87.6,87.3,87.38,456013.0,78.4457,78.4726,78.2039,78.2755,456013.0
2018-08-10 09:30:00,86.9,87.18,86.81,86.9,294515.0,77.8455,78.0964,77.7649,77.8455,294515.0
2018-08-10 10:00:00,86.89,87.49,86.85,87.44,464653.0,77.8366,78.3741,77.8008,78.3293,464653.0
2018-08-10 11:00:00,87.44,87.73,87.36,87.67,374368.0,78.3293,78.5891,78.2576,78.5353,374368.0
2018-08-10 12:00:00,87.67,87.75,87.54,87.71,325885.0,78.5353,78.607,78.4189,78.5711,325885.0
2018-08-10 13:00:00,87.71,87.71,87.45,87.45,363926.0,78.5711,78.5711,78.3382,78.3382,363926.0
2018-08-10 14:00:00,87.45,87.47,87.22,87.35,441607.0,78.3382,78.3562,78.1322,78.2487,441607.0
2018-08-10 15:00:00,87.35,87.5,87.22,87.22,607218.0,78.2487,78.383,78.1322,78.1322,607218.0
2018-08-13 09:30:00,87.32,87.55,87.11,87.23,228734.0,78.2218,78.4278,78.0337,78.1412,228734.0
2018-08-13 10:00:00,87.21,87.53,87.19,87.31,483825.0,78.1232,78.4099,78.1053,78.2128,483825.0
2018-08-13 11:00:00,87.31,87.37,86.83,86.83,323909.0,78.2128,78.2666,77.7828,77.7828,323909.0
2018-08-13 12:00:00,86.83,86.88,86.57,86.61,308890.0,77.7828,77.8276,77.5499,77.5858,308890.0
2018-08-13 13:00:00,86.6,86.75,86.47,86.7,326234.0,77.5768,77.7112,77.4603,77.6664,326234.0
2018-08-13 14:00:00,86.7,87.17,86.69,87.01,333769.0,77.6664,78.0874,77.6574,77.9441,333769.0
2018-08-13 15:00:00,87.0,87.0,86.79,86.81,410154.0,77.9351,77.9351,77.747,77.7649,410154.0
2018-08-14 09:30:00,87.04,87.43,87.04,87.32,445534.0,77.971,78.3203,77.971,78.2218,445534.0
2018-08-14 10:00:00,87.33,87.96,87.27,87.84,814566.0,78.2307,78.7951,78.177,78.6876,814566.0
2018-08-14 11:00:00,87.85,88.0,87.73,87.77,508328.0,78.6966,78.8309,78.5891,78.6249,508328.0
2018-08-14 12:00:00,87.78,88.07,87.78,87.94,226785.0,78.6339,78.8936,78.6339,78.7772,226785.0
2018-08-14 13:00:00,87.94,88.0,87.82,87.9,239873.0,78.7772,78.8309,78.6697,78.7413,239873.0
2018-08-14 14:00:00,87.9,87.94,87.81,87.85,324164.0,78.7413,78.7772,78.6607,78.6966,324164.0
2018-08-14 15:00:00,87.85,88.0,87.83,87.93,696220.0,78.6966,78.8309,78.6786,78.7682,696220.0
2018-08-15 09:30:00,87.64,87.74,87.19,87.2,405142.0,78.5084,78.598,78.1053,78.1143,405142.0
2018-08-15 10:00:00,87.19,87.19,86.44,86.47,1014099.0,78.1053,78.1053,77.4335,77.4603,1014099.0
2018-08-15 11:00:00,86.46,87.1,86.46,86.75,558915.0,77.4514,78.0247,77.4514,77.7112,558915.0
2018-08-15 12:00:00,86.75,87.16,86.74,87.05,429944.0,77.7112,78.0785,77.7022,77.9799,429944.0
2018-08-15 13:00:00,87.05,87.11,86.74,86.74,319276.0,77.9799,78.0337,77.7022,77.7022,319276.0
2018-08-15 14:00:00,86.73,86.86,86.56,86.86,702095.0,77.6933,77.8097,77.541,77.8097,702095.0
2018-08-15 15:00:00,86.85,87.02,86.73,86.92,849124.0,77.8008,77.953,77.6933,77.8635,849124.0
2018-08-16 09:30:00,87.33,87.47,87.23,87.37,307690.0,78.2307,78.3562,78.1412,78.2666,307690.0
2018-08-16 10:00:00,87.37,87.65,87.37,87.54,318662.0,78.2666,78.5174,78.2666,78.4189,318662.0
2018-08-16 11:00:00,87.53,87.89,87.53,87.83,261103.0,78.4099,78.7324,78.4099,78.6786,261103.0
2018-08-16 12:00:00,87.83,87.96,87.74,87.8,255062.0,78.6786,78.7951,78.598,78.6518,255062.0
2018-08-16 13:00:00,87.8,87.84,87.54,87.59,174064.0,78.6518,78.6876,78.4189,78.4636,174064.0
2018-08-16 14:00:00,87.59,87.71,87.48,87.64,443294.0,78.4636,78.5711,78.3651,78.5084,443294.0
2018-08-16 15:00:00,87.65,87.76,87.6,87.65,489643.0,78.5174,78.6159,78.4726,78.5174,489643.0
2018-08-17 09:30:00,87.55,87.68,87.3,87.6,620086.0,78.4278,78.5443,78.2039,78.4726,620086.0
2018-08-17 10:00:00,87.59,87.71,87.37,87.54,446351.0,78.4636,78.5711,78.2666,78.4189,446351.0
2018-08-17 11:00:00,87.54,87.91,87.44,87.9,297649.0,78.4189,78.7503,78.3293,78.7413,297649.0
2018-08-17 12:00:00,87.9,87.92,87.81,87.83,216664.0,78.7413,78.7593,78.6607,78.6786,216664.0
2018-08-17 13:00:00,87.82,87.97,87.81,87.95,248354.0,78.6697,78.8041,78.6607,78.7861,248354.0
2018-08-17 14:00:00,87.95,88.27,87.94,88.24,352301.0,78.7861,79.0728,78.7772,79.0459,352301.0
2018-08-17 15:00:00,88.25,88.25,88.09,88.2,549123.0,79.0549,79.0549,78.9116,79.0101,549123.0
2018-08-20 09:30:00,88.4,88.61,88.21,88.46,343447.0,79.1893,79.3774,79.019,79.243,343447.0
2018-08-20 10:00:00,88.47,88.6,87.95,88.07,648757.0,79.252,79.3684,78.7861,78.8936,648757.0
2018-08-20 11:00:00,88.07,88.57,88.05,88.47,438097.0,78.8936,79.3415,78.8757,79.252,438097.0
2018-08-20 12:00:00,88.47,88.57,88.44,88.51,289363.0,79.252,79.3415,79.2251,79.2878,289363.0
2018-08-20 13:00:00,88.52,88.7,88.46,88.69,168163.0,79.2967,79.458,79.243,79.449,168163.0
2018-08-20 14:00:00,88.69,88.71,88.58,88.62,244755.0,79.449,79.467,79.3505,79.3863,244755.0
2018-08-20 15:00:00,88.61,88.64,88.47,88.49,381308.0,79.3774,79.4042,79.252,79.2699,381308.0
2018-08-21 09:30:00,88.7,89.23,88.61,89.23,288633.0,79.458,79.9328,79.3774,79.9328,288633.0
2018-08-21 10:00:00,89.25,89.41,89.2,89.32,601207.0,79.9507,80.094,79.9059,80.0134,601207.0
2018-08-21 11:00:00,89.32,89.56,89.18,89.53,321330.0,80.0134,80.2284,79.888,80.2015,321330.0
2018-08-21 12:00:00,89.52,89.77,89.5,89.66,329061.0,80.1926,80.4165,80.1746,80.318,329061.0
2018-08-21 13:00:00,89.65,89.83,89.58,89.71,386585.0,80.309,80.4703,80.2463,80.3628,386585.0
2018-08-21 14:00:00,89.71,89.8,89.52,89.58,291774.0,80.3628,80.4434,80.1926,80.2463,291774.0
2018-08-21 15:00:00,89.58,89.67,89.55,89.55,528134.0,80.2463,80.3269,80.2194,80.2194,528134.0
2018-08-22 09:30:00,89.5,89.86,89.33,89.41,234558.0,80.1746,80.4971,80.0224,80.094,234558.0
2018-08-22 10:00:00,89.42,89.65,89.31,89.53,293417.0,80.103,80.309,80.0044,80.2015,293417.0
2018-08-22 11:00:00,89.53,89.76,89.44,89.72,260107.0,80.2015,80.4075,80.1209,80.3717,260107.0
2018-08-22 12:00:00,89.72,89.78,89.6,89.62,249219.0,80.3717,80.4255,80.2642,80.2821,249219.0
2018-08-22 13:00:00,89.61,89.75,89.56,89.72,300910.0,80.2732,80.3986,80.2284,80.3717,300910.0
2018-08-22 14:00:00,89.71,89.76,89.51,89.61,385558.0,80.3628,80.4075,80.1836,80.2732,385558.0
2018-08-22 15:00:00,89.61,89.81,89.61,89.72,1142076.0,80.2732,80.4523,80.2732,80.3717,1142076.0
2018-08-23 09:30:00,89.73,89.78,89.57,89.6,223091.0,80.3807,80.4255,80.2373,80.2642,223091.0
2018-08-23 10:00:00,89.59,89.85,89.49,89.54,339492.0,80.2553,80.4882,80.1657,80.2105,339492.0
2018-08-23 11:00:00,89.54,89.65,89.19,89.38,283541.0,80.2105,80.309,79.8969,80.0671,283541.0
2018-08-23 12:00:00,89.37,89.7,89.36,89.51,277536.0,80.0582,80.3538,80.0492,80.1836,277536.0
2018-08-23 13:00:00,89.52,89.52,89.36,89.37,428303.0,80.1926,80.1926,80.0492,80.0582,428303.0
2018-08-23 14:00:00,89.37,89.58,89.36,89.57,366467.0,80.0582,80.2463,80.0492,80.2373,366467.0
2018-08-23 15:00:00,89.56,89.67,89.44,89.48,704530.0,80.2284,80.3269,80.1209,80.1567,704530.0
2018-08-24 09:30:00,89.67,89.76,89.53,89.57,250706.0,80.3269,80.4075,80.2015,80.2373,250706.0
2018-08-24 10:00:00,89.59,89.84,89.54,89.68,355055.0,80.2553,80.4792,80.2105,80.3359,355055.0
2018-08-24 11:00:00,89.67,89.75,89.55,89.67,326553.0,80.3269,80.3986,80.2194,80.3269,326553.0
2018-08-24 12:00:00,89.67,89.84,89.65,89.82,282816.0,80.3269,80.4792,80.309,80.4613,282816.0
2018-08-24 13:00:00,89.82,89.83,89.5,89.61,232493.0,80.4613,80.4703,80.1746,80.2732,232493.0
2018-08-24 14:00:00,89.61,89.73,89.58,89.71,294319.0,80.2732,80.3807,80.2463,80.3628,294319.0
2018-08-24 15:00:00,89.71,89.88,89.71,89.77,431846.0,80.3628,80.515,80.3628,80.4165,431846.0
2018-08-27 09:30:00,90.08,90.39,90.03,90.38,336419.0,80.6942,80.9719,80.6494,80.9629,336419.0
2018-08-27 10:00:00,90.4,90.56,90.16,90.33,356008.0,80.9809,81.1242,80.7659,80.9182,356008.0
2018-08-27 11:00:00,90.33,90.43,90.22,90.41,482185.0,80.9182,81.0077,80.8196,80.9898,482185.0
2018-08-27 12:00:00,90.41,90.43,90.13,90.16,538043.0,80.9898,81.0077,80.739,80.7659,538043.0
2018-08-27 13:00:00,90.16,90.17,89.92,90.07,618333.0,80.7659,80.7748,80.5509,80.6852,618333.0
2018-08-27 14:00:00,90.07,90.17,89.85,89.9,714338.0,80.6852,80.7748,80.4882,80.533,714338.0
2018-08-27 15:00:00,89.9,89.94,89.75,89.84,936757.0,80.533,80.5688,80.3986,80.4792,936757.0
2018-08-28 09:30:00,90.09,90.29,89.97,90.06,357182.0,80.7032,80.8823,80.5957,80.6763,357182.0
2018-08-28 10:00:00,90.07,90.15,89.81,89.91,528177.0,80.6852,80.7569,80.4523,80.5419,528177.0
2018-08-28 11:00:00,89.91,90.06,89.53,89.54,394362.0,80.5419,80.6763,80.2015,80.2105,394362.0
2018-08-28 12:00:00,89.53,89.74,89.48,89.71,279669.0,80.2015,80.3896,80.1567,80.3628,279669.0
2018-08-28 13:00:00,89.72,89.81,89.6,89.74,220807.0,80.3717,80.4523,80.2642,80.3896,220807.0
2018-08-28 14:00:00,89.74,89.88,89.74,89.86,249867.0,80.3896,80.515,80.3896,80.4971,249867.0
2018-08-28 15:00:00,89.87,89.94,89.79,89.84,489141.0,80.5061,80.5688,80.4344,80.4792,489141.0
2018-08-29 09:30:00,89.97,90.01,89.53,89.56,228066.0,80.5957,80.6315,80.2015,80.2284,228066.0
2018-08-29 10:00:00,89.56,89.86,89.48,89.84,364621.0,80.2284,80.4971,80.1567,80.4792,364621.0
2018-08-29 11:00:00,89.83,90.0,89.79,89.89,250177.0,80.4703,80.6225,80.4344,80.524,250177.0
2018-08-29 12:00:00,89.9,90.1,89.87,90.03,191886.0,80.533,80.7121,80.5061,80.6494,191886.0
2018-08-29 13:00:00,90.03,90.09,89.88,89.88,216835.0,80.6494,80.7032,80.515,80.515,216835.0
2018-08-29 14:00:00,89.89,90.08,89.87,90.06,401709.0,80.524,80.6942,80.5061,80.6763,401709.0
2018-08-29 15:00:00,90.06,90.19,90.01,90.01,650189.0,80.6763,80.7927,80.6315,80.6315,650189.0
2018-08-30 09:30:00,89.87,89.98,89.65,89.71,246613.0,80.5061,80.6046,80.309,80.3628,246613.0
2018-08-30 10:00:00,89.69,89.96,89.68,89.87,318228.0,80.3448,80.5867,80.3359,80.5061,318228.0
2018-08-30 11:00:00,89.89,89.96,89.55,89.63,493895.0,80.524,80.5867,80.2194,80.2911,493895.0
2018-08-30 12:00:00,89.63,90.08,89.61,90.06,217712.0,80.2911,80.6942,80.2732,80.6763,217712.0
2018-08-30 13:00:00,90.06,90.34,90.06,90.28,185902.0,80.6763,80.9271,80.6763,80.8734,185902.0
2018-08-30 14:00:00,90.28,90.32,89.89,89.89,859636.0,80.8734,80.9092,80.524,80.524,859636.0
2018-08-30 15:00:00,89.89,89.89,89.64,89.8,2004835.0,80.524,80.524,80.3001,80.4434,2004835.0
2018-08-31 09:30:00,89.69,89.93,89.57,89.84,271118.0,80.3448,80.5598,80.2373,80.4792,271118.0
2018-08-31 10:00:00,89.83,89.98,89.72,89.81,362835.0,80.4703,80.6046,80.3717,80.4523,362835.0
2018-08-31 11:00:00,89.82,89.99,89.77,89.78,373218.0,80.4613,80.6136,80.4165,80.4255,373218.0
2018-08-31 12:00:00,89.78,90.08,89.7,90.02,357714.0,80.4255,80.6942,80.3538,80.6405,357714.0
2018-08-31 13:00:00,90.02,90.03,89.89,90.01,283018.0,80.6405,80.6494,80.524,80.6315,283018.0
2018-08-31 14:00:00,90.01,90.1,89.86,90.08,340090.0,80.6315,80.7121,80.4971,80.6942,340090.0
2018-08-31 15:00:00,90.07,90.46,90.05,90.29,796059.0,80.6852,81.0346,80.6673,80.8823,796059.0
2018-09-04 09:30:00,90.22,90.23,89.59,89.82,469341.0,80.8196,80.8286,80.2553,80.4613,469341.0
2018-09-04 10:00:00,89.83,90.31,89.8,90.2,596193.0,80.4703,80.9002,80.4434,80.8017,596193.0
2018-09-04 11:00:00,90.19,90.2,89.4,89.41,584259.0,80.7927,80.8017,80.0851,80.094,584259.0
2018-09-04 12:00:00,89.41,89.56,89.26,89.56,404082.0,80.094,80.2284,79.9596,80.2284,404082.0
2018-09-04 13:00:00,89.58,89.81,89.56,89.78,554889.0,80.2463,80.4523,80.2284,80.4255,554889.0
2018-09-04 14:00:00,89.79,89.96,89.74,89.92,285271.0,80.4344,80.5867,80.3896,80.5509,285271.0
2018-09-04 15:00:00,89.92,90.0,89.84,89.92,611764.0,80.5509,80.6225,80.4792,80.5509,611764.0
2018-09-05 09:30:00,89.84,89.85,89.44,89.48,305346.0,80.4792,80.4882,80.1209,80.1567,305346.0
2018-09-05 10:00:00,89.49,89.54,89.0,89.48,506448.0,80.1657,80.2105,79.7267,80.1567,506448.0
2018-09-05 11:00:00,89.47,89.65,89.26,89.58,552518.0,80.1478,80.309,79.9596,80.2463,552518.0
2018-09-05 12:00:00,89.59,89.74,89.53,89.57,193379.0,80.2553,80.3896,80.2015,80.2373,193379.0
2018-09-05 13:00:00,89.57,89.85,89.52,89.73,250102.0,80.2373,80.4882,80.1926,80.3807,250102.0
2018-09-05 14:00:00,89.72,89.93,89.7,89.82,436699.0,80.3717,80.5598,80.3538,80.4613,436699.0
2018-09-05 15:00:00,89.82,89.96,89.74,89.82,764384.0,80.4613,80.5867,80.3896,80.4613,764384.0
2018-09-06 09:30:00,90.01,90.12,89.87,90.1,312720.0,80.6315,80.73,80.5061,80.7121,312720.0
2018-09-06 10:00:00,90.11,90.14,89.62,89.74,577050.0,80.7211,80.748,80.2821,80.3896,577050.0
2018-09-06 11:00:00,89.74,89.79,89.34,89.43,422001.0,80.3896,80.4344,80.0313,80.1119,422001.0
2018-09-06 12:00:00,89.43,89.43,89.17,89.31,600995.0,80.1119,80.1119,79.879,80.0044,600995.0
2018-09-06 13:00:00,89.31,89.38,89.18,89.22,638362.0,80.0044,80.0671,79.888,79.9238,638362.0
2018-09-06 14:00:00,89.23,89.39,89.21,89.22,697800.0,79.9328,80.0761,79.9149,79.9238,697800.0
2018-09-06 15:00:00,89.23,89.43,89.18,89.19,952588.0,79.9328,80.1119,79.888,79.8969,952588.0
2018-09-07 09:30:00,89.06,89.31,88.68,89.19,389129.0,79.7805,80.0044,79.4401,79.8969,389129.0
2018-09-07 10:00:00,89.2,89.47,89.15,89.32,319135.0,79.9059,80.1478,79.8611,80.0134,319135.0
2018-09-07 11:00:00,89.32,89.42,89.22,89.24,241773.0,80.0134,80.103,79.9238,79.9417,241773.0
2018-09-07 12:00:00,89.23,89.24,88.78,88.99,400667.0,79.9328,79.9417,79.5297,79.7178,400667.0
2018-09-07 13:00:00,88.98,89.01,88.65,88.73,433583.0,79.7088,79.7357,79.4132,79.4849,433583.0
2018-09-07 14:00:00,88.72,88.95,88.72,88.89,255951.0,79.4759,79.6819,79.4759,79.6282,255951.0
2018-09-07 15:00:00,88.88,89.01,88.8,88.97,417002.0,79.6192,79.7357,79.5476,79.6999,417002.0
2018-09-10 09:30:00,89.38,89.5,89.23,89.28,257867.0,80.0671,80.1746,79.9328,79.9776,257867.0
2018-09-10 10:00:00,89.26,89.38,89.16,89.26,354679.0,79.9596,80.0671,79.8701,79.9596,354679.0
2018-09-10 11:00:00,89.25,89.58,89.03,89.13,327994.0,79.9507,80.2463,79.7536,79.8432,327994.0
2018-09-10 12:00:00,89.13,89.17,88.93,88.99,364477.0,79.8432,79.879,79.664,79.7178,364477.0
2018-09-10 13:00:00,89.0,89.16,88.99,89.14,222329.0,79.7267,79.8701,79.7178,79.8521,222329.0
2018-09-10 14:00:00,89.14,89.28,89.12,89.21,271942.0,79.8521,79.9776,79.8342,79.9149,271942.0
2018-09-10 15:00:00,89.22,89.28,89.01,89.06,385891.0,79.9238,79.9776,79.7357,79.7805,385891.0
2018-09-11 09:30:00,88.94,89.11,88.71,88.95,243146.0,79.673,79.8253,79.467,79.6819,243146.0
2018-09-11 10:00:00,88.95,89.12,88.56,88.66,524512.0,79.6819,79.8342,79.3326,79.4222,524512.0
2018-09-11 11:00:00,88.65,89.39,88.64,89.37,440928.0,79.4132,80.0761,79.4042,80.0582,440928.0
2018-09-11 12:00:00,89.38,89.42,89.15,89.27,261334.0,80.0671,80.103,79.8611,79.9686,261334.0
2018-09-11 13:00:00,89.28,89.32,88.98,89.03,313984.0,79.9776,80.0134,79.7088,79.7536,313984.0
2018-09-11 14:00:00,89.04,89.26,89.01,89.11,281963.0,79.7626,79.9596,79.7357,79.8253,281963.0
2018-09-11 15:00:00,89.11,89.17,89.03,89.1,606109.0,79.8253,79.879,79.7536,79.8163,606109.0
2018-09-12 09:30:00,89.02,89.08,88.74,88.74,281150.0,79.7447,79.7984,79.4938,79.4938,281150.0
2018-09-12 10:00:00,88.73,88.83,88.16,88.3,464908.0,79.4849,79.5744,78.9743,79.0997,464908.0
2018-09-12 11:00:00,88.3,88.89,88.24,88.49,543339.0,79.0997,79.6282,79.0459,79.2699,543339.0
2018-09-12 12:00:00,88.49,88.68,88.39,88.59,304904.0,79.2699,79.4401,79.1803,79.3595,304904.0
2018-09-12 13:00:00,88.58,88.73,88.58,88.66,208641.0,79.3505,79.4849,79.3505,79.4222,208641.0
2018-09-12 14:00:00,88.67,88.85,88.6,88.79,371600.0,79.4311,79.5924,79.3684,79.5386,371600.0
2018-09-12 15:00:00,88.78,89.04,88.77,88.82,800539.0,79.5297,79.7626,79.5207,79.5655,800539.0
2018-09-13 09:30:00,89.27,89.27,89.01,89.07,429949.0,79.9686,79.9686,79.7357,79.7894,429949.0
2018-09-13 10:00:00,89.07,89.15,88.68,88.79,521784.0,79.7894,79.8611,79.4401,79.5386,521784.0
2018-09-13 11:00:00,88.8,88.88,88.63,88.88,388771.0,79.5476,79.6192,79.3953,79.6192,388771.0
2018-09-13 12:00:00,88.89,88.99,88.83,88.95,332746.0,79.6282,79.7178,79.5744,79.6819,332746.0
2018-09-13 13:00:00,88.96,88.98,88.77,88.77,239825.0,79.6909,79.7088,79.5207,79.5207,239825.0
2018-09-13 14:00:00,88.78,88.9,88.72,88.86,298970.0,79.5297,79.6372,79.4759,79.6013,298970.0
2018-09-13 15:00:00,88.87,88.88,88.7,88.82,505938.0,79.6103,79.6192,79.458,79.5655,505938.0
2018-09-14 09:30:00,88.98,89.06,88.8,88.84,371906.0,79.7088,79.7805,79.5476,79.5834,371906.0
2018-09-14 10:00:00,88.84,89.37,88.7,89.31,402154.0,79.5834,80.0582,79.458,80.0044,402154.0
2018-09-14 11:00:00,89.31,89.56,89.26,89.46,416123.0,80.0044,80.2284,79.9596,80.1388,416123.0
2018-09-14 12:00:00,89.47,89.48,89.1,89.13,386065.0,80.1478,80.1567,79.8163,79.8432,386065.0
2018-09-14 13:00:00,89.12,89.34,88.99,89.33,360612.0,79.8342,80.0313,79.7178,80.0224,360612.0
2018-09-14 14:00:00,89.33,89.55,89.32,89.55,405018.0,80.0224,80.2194,80.0134,80.2194,405018.0
2018-09-14 15:00:00,89.56,89.58,89.39,89.44,881383.0,80.2284,80.2463,80.0761,80.1209,881383.0
2018-09-17 09:30:00,89.47,89.52,88.94,88.99,354079.0,80.1478,80.1926,79.673,79.7178,354079.0
2018-09-17 10:00:00,88.98,88.99,88.45,88.57,458066.0,79.7088,79.7178,79.234,79.3415,458066.0
2018-09-17 11:00:00,88.56,88.97,88.56,88.88,239655.0,79.3326,79.6999,79.3326,79.6192,239655.0
2018-09-17 12:00:00,88.89,88.97,88.61,88.66,238971.0,79.6282,79.6999,79.3774,79.4222,238971.0
2018-09-17 13:00:00,88.66,88.76,88.48,88.71,645636.0,79.4222,79.5117,79.2609,79.467,645636.0
2018-09-17 14:00:00,88.7,88.81,88.65,88.67,980335.0,79.458,79.5565,79.4132,79.4311,980335.0
2018-09-17 15:00:00,88.67,88.71,88.44,88.51,1950683.0,79.4311,79.467,79.2251,79.2878,1950683.0
2018-09-18 09:30:00,88.67,88.93,88.6,88.6,308484.0,79.4311,79.664,79.3684,79.3684,308484.0
2018-09-18 10:00:00,88.61,88.91,88.51,88.85,435017.0,79.3774,79.6461,79.2878,79.5924,435017.0
2018-09-18 11:00:00,88.85,88.98,88.74,88.94,301596.0,79.5924,79.7088,79.4938,79.673,301596.0
2018-09-18 12:00:00,88.94,89.02,88.77,88.83,352725.0,79.673,79.7447,79.5207,79.5744,352725.0
2018-09-18 13:00:00,88.84,89.04,88.84,88.89,394655.0,79.5834,79.7626,79.5834,79.6282,394655.0
2018-09-18 14:00:00,88.89,89.01,88.86,88.87,352247.0,79.6282,79.7357,79.6013,79.6103,352247.0
2018-09-18 15:00:00,88.88,88.94,88.7,88.73,797072.0,79.6192,79.673,79.458,79.4849,797072.0
2018-09-19 09:30:00,88.78,89.0,88.7,88.9,348868.0,79.5297,79.7267,79.458,79.6372,348868.0
2018-09-19 10:00:00,88.92,89.06,88.73,88.8,346122.0,79.6551,79.7805,79.4849,79.5476,346122.0
2018-09-19 11:00:00,88.81,88.97,88.46,88.62,315310.0,79.5565,79.6999,79.243,79.3863,315310.0
2018-09-19 12:00:00,88.61,88.62,87.98,88.25,594889.0,79.3774,79.3863,78.813,79.0549,594889.0
2018-09-19 13:00:00,88.25,88.26,88.01,88.17,343715.0,79.0549,79.0638,78.8399,78.9832,343715.0
2018-09-19 14:00:00,88.16,88.26,88.07,88.08,355440.0,78.9743,79.0638,78.8936,78.9026,355440.0
2018-09-19 15:00:00,88.08,88.17,88.02,88.17,1071647.0,78.9026,78.9832,78.8488,78.9832,1071647.0
2018-09-20 09:30:00,88.49,88.66,88.25,88.49,401803.0,79.2699,79.4222,79.0549,79.2699,401803.0
2018-09-20 10:00:00,88.5,88.67,88.29,88.56,642341.0,79.2788,79.4311,79.0907,79.3326,642341.0
2018-09-20 11:00:00,88.57,88.72,88.4,88.63,868995.0,79.3415,79.4759,79.1893,79.3953,868995.0
2018-09-20 12:00:00,88.63,88.81,88.61,88.77,324293.0,79.3953,79.5565,79.3774,79.5207,324293.0
2018-09-20 13:00:00,88.77,88.88,88.65,88.74,283084.0,79.5207,79.6192,79.4132,79.4938,283084.0
2018-09-20 14:00:00,88.74,88.94,88.71,88.84,612979.0,79.4938,79.673,79.467,79.5834,612979.0
2018-09-20 15:00:00,88.84,88.95,88.79,88.93,770356.0,79.5834,79.6819,79.5386,79.664,770356.0
2018-09-21 09:30:00,89.03,89.33,88.95,89.13,373692.0,79.7536,80.0224,79.6819,79.8432,373692.0
2018-09-21 10:00:00,89.15,89.27,88.56,88.61,361318.0,79.8611,79.9686,79.3326,79.3774,361318.0
2018-09-21 11:00:00,88.6,88.79,88.48,88.67,462822.0,79.3684,79.5386,79.2609,79.4311,462822.0
2018-09-21 12:00:00,88.68,88.78,88.62,88.76,418229.0,79.4401,79.5297,79.3863,79.5117,418229.0
2018-09-21 13:00:00,88.75,88.83,88.7,88.78,434562.0,79.5028,79.5744,79.458,79.5297,434562.0
2018-09-21 14:00:00,88.78,88.8,88.61,88.63,309266.0,79.5297,79.5476,79.3774,79.3953,309266.0
2018-09-21 15:00:00,88.63,88.68,88.39,88.44,1009752.0,79.3953,79.4401,79.1803,79.2251,1009752.0
2018-09-24 09:30:00,88.43,88.43,88.14,88.27,370149.0,79.2161,79.2161,78.9563,79.0728,370149.0
2018-09-24 10:00:00,88.28,88.32,87.59,87.67,510961.0,79.0818,79.1176,78.4636,78.5353,510961.0
2018-09-24 11:00:00,87.7,87.84,87.44,87.56,492483.0,78.5622,78.6876,78.3293,78.4368,492483.0
2018-09-24 12:00:00,87.56,87.68,87.49,87.54,283687.0,78.4368,78.5443,78.3741,78.4189,283687.0
2018-09-24 13:00:00,87.54,87.85,87.51,87.77,217249.0,78.4189,78.6966,78.392,78.6249,217249.0
2018-09-24 14:00:00,87.79,87.91,87.77,87.85,330149.0,78.6428,78.7503,78.6249,78.6966,330149.0
2018-09-24 15:00:00,87.85,87.91,87.78,87.85,640128.0,78.6966,78.7503,78.6339,78.6966,640128.0
2018-09-25 09:30:00,87.98,88.11,87.84,87.84,387440.0,78.813,78.9295,78.6876,78.6876,387440.0
2018-09-25 10:00:00,87.84,88.09,87.79,87.86,638740.0,78.6876,78.9116,78.6428,78.7055,638740.0
2018-09-25 11:00:00,87.85,88.08,87.8,87.99,267245.0,78.6966,78.9026,78.6518,78.822,267245.0
2018-09-25 12:00:00,88.01,88.11,87.96,88.03,326233.0,78.8399,78.9295,78.7951,78.8578,326233.0
2018-09-25 13:00:00,88.05,88.07,87.93,88.01,164451.0,78.8757,78.8936,78.7682,78.8399,164451.0
2018-09-25 14:00:00,88.0,88.13,87.92,88.03,249876.0,78.8309,78.9474,78.7593,78.8578,249876.0
2018-09-25 15:00:00,88.03,88.09,87.9,87.9,455227.0,78.8578,78.9116,78.7413,78.7413,455227.0
2018-09-26 09:30:00,87.81,88.01,87.34,87.36,323941.0,78.9209,79.1006,78.4985,78.5164,323941.0
2018-09-26 10:00:00,87.36,87.47,87.23,87.32,366896.0,78.5164,78.6153,78.3996,78.4805,366896.0
2018-09-26 11:00:00,87.31,87.46,87.28,87.34,303985.0,78.4715,78.6063,78.4445,78.4985,303985.0
2018-09-26 12:00:00,87.34,87.66,87.25,87.65,263926.0,78.4985,78.7861,78.4176,78.7771,263926.0
2018-09-26 13:00:00,87.66,87.68,87.48,87.53,213093.0,78.7861,78.804,78.6243,78.6692,213093.0
2018-09-26 14:00:00,87.53,87.75,87.38,87.47,429815.0,78.6692,78.867,78.5344,78.6153,429815.0
2018-09-26 15:00:00,87.46,87.5,86.76,86.87,773951.0,78.6063,78.6423,77.9772,78.076,773951.0
2018-09-27 09:30:00,86.99,87.16,86.77,87.04,298115.0,78.1839,78.3367,77.9862,78.2288,298115.0
2018-09-27 10:00:00,87.03,87.19,86.92,87.05,344029.0,78.2198,78.3637,78.121,78.2378,344029.0
2018-09-27 11:00:00,87.08,87.33,86.97,87.32,319596.0,78.2648,78.4895,78.1659,78.4805,319596.0
2018-09-27 12:00:00,87.31,87.34,87.15,87.21,559777.0,78.4715,78.4985,78.3277,78.3816,559777.0
2018-09-27 13:00:00,87.21,87.25,87.06,87.09,387475.0,78.3816,78.4176,78.2468,78.2738,387475.0
2018-09-27 14:00:00,87.08,87.09,86.98,86.98,282920.0,78.2648,78.2738,78.1749,78.1749,282920.0
2018-09-27 15:00:00,86.98,87.04,86.84,86.9,680750.0,78.1749,78.2288,78.0491,78.103,680750.0
2018-09-28 09:30:00,86.71,87.16,86.51,86.99,355588.0,77.9322,78.3367,77.7525,78.1839,355588.0
2018-09-28 10:00:00,86.99,87.46,86.97,87.38,487263.0,78.1839,78.6063,78.1659,78.5344,487263.0
2018-09-28 11:00:00,87.38,87.46,87.24,87.28,344238.0,78.5344,78.6063,78.4086,78.4445,344238.0
2018-09-28 12:00:00,87.28,87.39,87.19,87.32,331732.0,78.4445,78.5434,78.3637,78.4805,331732.0
2018-09-28 13:00:00,87.33,87.4,87.17,87.18,289892.0,78.4895,78.5524,78.3457,78.3547,289892.0
2018-09-28 14:00:00,87.18,87.28,87.14,87.15,379403.0,78.3547,78.4445,78.3187,78.3277,379403.0
2018-09-28 15:00:00,87.15,87.27,87.07,87.22,1873780.0,78.3277,78.4356,78.2558,78.3906,1873780.0
2018-10-01 09:30:00,87.63,87.77,87.07,87.34,526472.0,78.7591,78.8849,78.2558,78.4985,526472.0
2018-10-01 10:00:00,87.34,87.45,87.0,87.02,582464.0,78.4985,78.5973,78.1929,78.2109,582464.0
2018-10-01 11:00:00,87.02,87.05,86.62,86.65,755423.0,78.2109,78.2378,77.8514,77.8783,755423.0
2018-10-01 12:00:00,86.66,86.72,86.37,86.42,294650.0,77.8873,77.9412,77.6267,77.6716,294650.0
2018-10-01 13:00:00,86.42,86.62,86.39,86.47,820894.0,77.6716,77.8514,77.6446,77.7165,820894.0
2018-10-01 14:00:00,86.47,86.48,86.32,86.37,424297.0,77.7165,77.7255,77.5817,77.6267,424297.0
2018-10-01 15:00:00,86.37,86.39,85.72,85.94,1278407.0,77.6267,77.6446,77.0425,77.2402,1278407.0
2018-10-02 09:30:00,85.93,86.1,85.77,85.82,499178.0,77.2312,77.384,77.0874,77.1323,499178.0
2018-10-02 10:00:00,85.82,85.82,85.33,85.43,726441.0,77.1323,77.1323,76.6919,76.7818,726441.0
2018-10-02 11:00:00,85.43,85.62,85.26,85.55,498528.0,76.7818,76.9526,76.629,76.8897,498528.0
2018-10-02 12:00:00,85.56,85.59,85.3,85.38,1208019.0,76.8987,76.9256,76.665,76.7369,1208019.0
2018-10-02 13:00:00,85.38,85.46,85.33,85.36,295363.0,76.7369,76.8088,76.6919,76.7189,295363.0
2018-10-02 14:00:00,85.36,85.4,85.05,85.09,1107371.0,76.7189,76.7549,76.4403,76.4762,1107371.0
2018-10-02 15:00:00,85.09,85.09,84.84,85.02,947209.0,76.4762,76.4762,76.2515,76.4133,947209.0
2018-10-03 09:30:00,85.35,85.41,85.03,85.03,399796.0,76.7099,76.7638,76.4223,76.4223,399796.0
2018-10-03 10:00:00,85.04,85.48,85.03,85.22,509068.0,76.4313,76.8268,76.4223,76.5931,509068.0
2018-10-03 11:00:00,85.22,85.66,85.18,85.61,308309.0,76.5931,76.9885,76.5571,76.9436,308309.0
2018-10-03 12:00:00,85.62,86.03,85.54,85.88,785642.0,76.9526,77.3211,76.8807,77.1863,785642.0
2018-10-03 13:00:00,85.88,86.04,85.84,85.97,496005.0,77.1863,77.3301,77.1503,77.2672,496005.0
2018-10-03 14:00:00,85.97,86.17,85.72,85.85,407000.0,77.2672,77.4469,77.0425,77.1593,407000.0
2018-10-03 15:00:00,85.86,85.91,85.63,85.77,558487.0,77.1683,77.2132,76.9616,77.0874,558487.0
2018-10-04 09:30:00,85.57,85.77,85.23,85.29,482789.0,76.9076,77.0874,76.6021,76.656,482789.0
2018-10-04 10:00:00,85.29,85.37,85.06,85.16,368499.0,76.656,76.7279,76.4493,76.5392,368499.0
2018-10-04 11:00:00,85.16,85.35,85.02,85.02,328704.0,76.5392,76.7099,76.4133,76.4133,328704.0
2018-10-04 12:00:00,85.02,85.03,84.44,84.68,544170.0,76.4133,76.4223,75.892,76.1077,544170.0
2018-10-04 13:00:00,84.7,84.83,84.59,84.83,841636.0,76.1257,76.2426,76.0269,76.2426,841636.0
2018-10-04 14:00:00,84.81,84.9,84.59,84.88,721904.0,76.2246,76.3055,76.0269,76.2875,721904.0
2018-10-04 15:00:00,84.87,84.92,84.52,84.74,881538.0,76.2785,76.3234,75.9639,76.1617,881538.0
2018-10-05 09:30:00,84.79,84.93,84.54,84.59,326371.0,76.2066,76.3324,75.9819,76.0269,326371.0
2018-10-05 10:00:00,84.6,84.76,84.19,84.34,748688.0,76.0358,76.1796,75.6673,75.8022,748688.0
2018-10-05 11:00:00,84.34,84.36,83.32,83.32,646447.0,75.8022,75.8201,74.8854,74.8854,646447.0
2018-10-05 12:00:00,83.33,83.61,83.29,83.42,604877.0,74.8944,75.1461,74.8585,74.9753,604877.0
2018-10-05 13:00:00,83.42,83.66,83.13,83.62,581300.0,74.9753,75.191,74.7146,75.155,581300.0
2018-10-05 14:00:00,83.62,84.1,83.61,84.0,551342.0,75.155,75.5865,75.1461,75.4966,551342.0
2018-10-05 15:00:00,84.0,84.05,83.7,83.82,630273.0,75.4966,75.5415,75.2269,75.3348,630273.0
2018-10-08 09:30:00,83.62,83.9,83.47,83.84,478855.0,75.155,75.4067,75.0202,75.3528,478855.0
2018-10-08 10:00:00,83.82,83.96,83.57,83.61,212720.0,75.3348,75.4606,75.1101,75.1461,212720.0
2018-10-08 11:00:00,83.59,83.6,83.11,83.24,336852.0,75.1281,75.1371,74.6967,74.8135,336852.0
2018-10-08 12:00:00,83.25,83.4,83.15,83.18,213693.0,74.8225,74.9573,74.7326,74.7596,213693.0
2018-10-08 13:00:00,83.17,83.44,83.1,83.3,335236.0,74.7506,74.9933,74.6877,74.8674,335236.0
2018-10-08 14:00:00,83.3,83.9,83.28,83.82,258821.0,74.8674,75.4067,74.8495,75.3348,258821.0
2018-10-08 15:00:00,83.81,83.99,83.74,83.74,956167.0,75.3258,75.4876,75.2629,75.2629,956167.0
2018-10-09 09:30:00,83.68,84.08,83.56,84.0,759745.0,75.209,75.5685,75.1011,75.4966,759745.0
2018-10-09 10:00:00,84.01,84.14,83.73,83.94,409275.0,75.5056,75.6224,75.2539,75.4427,409275.0
2018-10-09 11:00:00,83.92,84.15,83.78,83.92,350657.0,75.4247,75.6314,75.2988,75.4247,350657.0
2018-10-09 12:00:00,83.93,83.96,83.51,83.52,584306.0,75.4337,75.4606,75.0562,75.0652,584306.0
2018-10-09 13:00:00,83.52,83.68,83.38,83.62,452041.0,75.0652,75.209,74.9393,75.155,452041.0
2018-10-09 14:00:00,83.63,83.76,83.55,83.73,735468.0,75.164,75.2809,75.0921,75.2539,735468.0
2018-10-09 15:00:00,83.72,83.75,83.36,83.48,713486.0,75.2449,75.2719,74.9214,75.0292,713486.0
2018-10-10 09:30:00,83.33,83.37,82.69,82.71,416561.0,74.8944,74.9304,74.3192,74.3372,416561.0
2018-10-10 10:00:00,82.72,83.05,82.55,82.75,536322.0,74.3462,74.6427,74.1934,74.3731,536322.0
2018-10-10 11:00:00,82.73,82.77,82.25,82.57,628790.0,74.3551,74.3911,73.9237,74.2113,628790.0
2018-10-10 12:00:00,82.55,82.64,82.21,82.35,643578.0,74.1934,74.2743,73.8878,74.0136,643578.0
2018-10-10 13:00:00,82.34,82.79,82.13,82.67,518545.0,74.0046,74.4091,73.8159,74.3012,518545.0
2018-10-10 14:00:00,82.66,82.67,81.9,82.11,1010204.0,74.2922,74.3012,73.6092,73.7979,1010204.0
2018-10-10 15:00:00,82.11,82.11,81.06,81.21,1856413.0,73.7979,73.7979,72.8542,72.989,1856413.0
2018-10-11 09:30:00,80.85,81.51,80.53,81.47,806248.0,72.6655,73.2586,72.3779,73.2227,806248.0
2018-10-11 10:00:00,81.45,81.48,80.86,80.87,857085.0,73.2047,73.2317,72.6744,72.6834,857085.0
2018-10-11 11:00:00,80.87,81.09,80.44,80.88,900023.0,72.6834,72.8812,72.297,72.6924,900023.0
2018-10-11 12:00:00,80.88,81.4,80.79,81.09,982694.0,72.6924,73.1598,72.6115,72.8812,982694.0
2018-10-11 13:00:00,81.08,81.2,80.71,80.84,546437.0,72.8722,72.98,72.5396,72.6565,546437.0
2018-10-11 14:00:00,80.81,80.83,79.63,79.89,1135641.0,72.6295,72.6475,71.569,71.8026,1135641.0
2018-10-11 15:00:00,79.87,80.44,79.43,79.44,2203646.0,71.7847,72.297,71.3892,71.3982,2203646.0
2018-10-12 09:30:00,80.53,80.6,80.01,80.45,635284.0,72.3779,72.4408,71.9105,72.3059,635284.0
2018-10-12 10:00:00,80.45,80.5,79.84,79.88,706104.0,72.3059,72.3509,71.7577,71.7937,706104.0
2018-10-12 11:00:00,79.89,80.02,79.45,79.65,736532.0,71.8026,71.9195,71.4072,71.5869,736532.0
2018-10-12 12:00:00,79.64,79.65,78.46,78.71,760340.0,71.5779,71.5869,70.5174,70.7421,760340.0
2018-10-12 13:00:00,78.74,79.18,78.66,79.01,482651.0,70.7691,71.1645,70.6972,71.0117,482651.0
2018-10-12 14:00:00,79.03,79.08,78.56,78.94,539491.0,71.0297,71.0746,70.6073,70.9488,539491.0
2018-10-12 15:00:00,78.96,79.44,78.85,79.31,962272.0,70.9668,71.3982,70.8679,71.2814,962272.0
2018-10-15 09:30:00,79.22,79.61,79.09,79.32,486384.0,71.2005,71.551,71.0836,71.2903,486384.0
2018-10-15 10:00:00,79.31,79.41,78.81,79.21,583007.0,71.2814,71.3712,70.832,71.1915,583007.0
2018-10-15 11:00:00,79.22,79.75,79.22,79.44,719554.0,71.2005,71.6768,71.2005,71.3982,719554.0
2018-10-15 12:00:00,79.43,79.84,79.28,79.79,292918.0,71.3892,71.7577,71.2544,71.7128,292918.0
2018-10-15 13:00:00,79.8,80.26,79.65,80.21,357361.0,71.7217,72.1352,71.5869,72.0902,357361.0
2018-10-15 14:00:00,80.23,80.23,79.73,80.13,665618.0,72.1082,72.1082,71.6588,72.0183,665618.0
2018-10-15 15:00:00,80.13,80.22,79.69,79.69,713092.0,72.0183,72.0992,71.6229,71.6229,713092.0
2018-10-16 09:30:00,80.23,80.32,79.5,79.91,461202.0,72.1082,72.1891,71.4521,71.8206,461202.0
2018-10-16 10:00:00,79.92,80.52,79.92,80.52,549677.0,71.8296,72.3689,71.8296,72.3689,549677.0
2018-10-16 11:00:00,80.53,80.9,80.4,80.89,627400.0,72.3779,72.7104,72.261,72.7014,627400.0
2018-10-16 12:00:00,80.91,81.26,80.85,81.22,369170.0,72.7194,73.034,72.6655,72.998,369170.0
2018-10-16 13:00:00,81.23,81.5,81.17,81.5,293214.0,73.007,73.2497,72.9531,73.2497,293214.0
2018-10-16 14:00:00,81.5,81.73,81.49,81.54,591169.0,73.2497,73.4564,73.2407,73.2856,591169.0
2018-10-16 15:00:00,81.54,81.99,81.44,81.84,801565.0,73.2856,73.6901,73.1957,73.5552,801565.0
2018-10-17 09:30:00,81.7,81.7,81.08,81.11,496282.0,73.4294,73.4294,72.8722,72.8991,496282.0
2018-10-17 10:00:00,81.1,81.16,80.38,80.68,491588.0,72.8901,72.9441,72.243,72.5127,491588.0
2018-10-17 11:00:00,80.66,81.17,80.58,81.16,420246.0,72.4947,72.9531,72.4228,72.9441,420246.0
2018-10-17 12:00:00,81.18,81.49,81.09,81.38,276180.0,72.9621,73.2407,72.8812,73.1418,276180.0
2018-10-17 13:00:00,81.39,81.48,81.31,81.4,311225.0,73.1508,73.2317,73.0789,73.1598,311225.0
2018-10-17 14:00:00,81.38,81.54,81.05,81.47,553904.0,73.1418,73.2856,72.8452,73.2227,553904.0
2018-10-17 15:00:00,81.47,81.54,81.26,81.44,621163.0,73.2227,73.2856,73.034,73.1957,621163.0
2018-10-18 09:30:00,81.09,81.16,80.82,80.84,286273.0,72.8812,72.9441,72.6385,72.6565,286273.0
2018-10-18 10:00:00,80.81,81.26,80.74,81.0,392874.0,72.6295,73.034,72.5666,72.8003,392874.0
2018-10-18 11:00:00,81.01,81.04,80.11,80.19,1281295.0,72.8093,72.8362,72.0004,72.0723,1281295.0
2018-10-18 12:00:00,80.18,80.44,80.06,80.29,396673.0,72.0633,72.297,71.9554,72.1621,396673.0
2018-10-18 13:00:00,80.29,80.34,79.54,79.64,716822.0,72.1621,72.2071,71.4881,71.5779,716822.0
2018-10-18 14:00:00,79.62,80.11,79.62,79.96,471650.0,71.56,72.0004,71.56,71.8656,471650.0
2018-10-18 15:00:00,79.95,80.03,79.72,79.86,568853.0,71.8566,71.9285,71.6498,71.7757,568853.0
2018-10-19 09:30:00,80.32,80.46,79.73,80.29,354715.0,72.1891,72.3149,71.6588,72.1621,354715.0
2018-10-19 10:00:00,80.3,80.43,79.93,80.01,373653.0,72.1711,72.288,71.8386,71.9105,373653.0
2018-10-19 11:00:00,80.02,80.16,79.63,79.94,297230.0,71.9195,72.0453,71.569,71.8476,297230.0
2018-10-19 12:00:00,79.96,79.96,79.13,79.37,367290.0,71.8656,71.8656,71.1196,71.3353,367290.0
2018-10-19 13:00:00,79.35,79.47,79.14,79.14,290369.0,71.3173,71.4252,71.1286,71.1286,290369.0
2018-10-19 14:00:00,79.12,79.25,78.83,79.04,426057.0,71.1106,71.2274,70.8499,71.0387,426057.0
2018-10-19 15:00:00,79.04,79.15,78.76,79.09,775431.0,71.0387,71.1376,70.787,71.0836,775431.0
2018-10-22 09:30:00,79.35,79.65,79.15,79.34,245119.0,71.3173,71.5869,71.1376,71.3083,245119.0
2018-10-22 10:00:00,79.33,79.81,78.93,79.67,317350.0,71.2993,71.7307,70.9398,71.6049,317350.0
2018-10-22 11:00:00,79.67,79.71,79.28,79.38,238507.0,71.6049,71.6409,71.2544,71.3443,238507.0
2018-10-22 12:00:00,79.41,79.54,78.94,79.13,266942.0,71.3712,71.4881,70.9488,71.1196,266942.0
2018-10-22 13:00:00,79.13,79.39,79.05,79.06,214521.0,71.1196,71.3533,71.0477,71.0567,214521.0
2018-10-22 14:00:00,79.05,79.15,78.82,79.09,252959.0,71.0477,71.1376,70.841,71.0836,252959.0
2018-10-22 15:00:00,79.09,79.36,79.02,79.02,418213.0,71.0836,71.3263,71.0207,71.0207,418213.0
2018-10-23 09:30:00,78.05,78.19,77.81,77.92,737638.0,70.1489,70.2747,69.9332,70.0321,737638.0
2018-10-23 10:00:00,77.92,77.98,76.98,77.46,1299180.0,70.0321,70.086,69.1872,69.6186,1299180.0
2018-10-23 11:00:00,77.46,78.02,77.37,77.58,1104560.0,69.6186,70.1219,69.5377,69.7265,1104560.0
2018-10-23 12:00:00,77.57,78.31,77.57,78.02,580828.0,69.7175,70.3826,69.7175,70.1219,580828.0
2018-10-23 13:00:00,78.01,78.43,78.01,78.11,638625.0,70.113,70.4904,70.113,70.2028,638625.0
2018-10-23 14:00:00,78.11,78.9,78.09,78.84,732738.0,70.2028,70.9129,70.1849,70.8589,732738.0
2018-10-23 15:00:00,78.83,79.01,78.36,78.42,799459.0,70.8499,71.0117,70.4275,70.4814,799459.0
2018-10-24 09:30:00,78.42,78.51,78.15,78.39,232070.0,70.4814,70.5623,70.2388,70.4545,232070.0
2018-10-24 10:00:00,78.38,78.38,77.87,77.88,338046.0,70.4455,70.4455,69.9871,69.9961,338046.0
2018-10-24 11:00:00,77.87,78.01,77.36,77.93,458075.0,69.9871,70.113,69.5288,70.0411,458075.0
2018-10-24 12:00:00,77.95,77.95,77.16,77.43,372582.0,70.059,70.059,69.349,69.5917,372582.0
2018-10-24 13:00:00,77.4,77.4,76.91,77.04,368601.0,69.5647,69.5647,69.1243,69.2411,368601.0
2018-10-24 14:00:00,77.01,77.17,76.64,76.68,545061.0,69.2142,69.358,68.8816,68.9176,545061.0
2018-10-24 15:00:00,76.68,76.68,75.58,75.65,1153956.0,68.9176,68.9176,67.9289,67.9919,1153956.0
2018-10-25 09:30:00,75.98,76.81,75.92,76.72,538348.0,68.2885,69.0344,68.2345,68.9535,538348.0
2018-10-25 10:00:00,76.71,77.32,76.51,77.09,523082.0,68.9446,69.4928,68.7648,69.2861,523082.0
2018-10-25 11:00:00,77.09,77.53,76.97,77.22,397503.0,69.2861,69.6815,69.1782,69.4029,397503.0
2018-10-25 12:00:00,77.23,77.33,76.95,77.16,394043.0,69.4119,69.5018,69.1603,69.349,394043.0
2018-10-25 13:00:00,77.19,77.36,76.94,77.21,302144.0,69.376,69.5288,69.1513,69.3939,302144.0
2018-10-25 14:00:00,77.22,77.7,77.14,77.59,506213.0,69.4029,69.8343,69.331,69.7355,506213.0
2018-10-25 15:00:00,77.59,77.67,77.19,77.28,647977.0,69.7355,69.8074,69.376,69.4569,647977.0
2018-10-26 09:30:00,76.52,76.67,76.18,76.25,466379.0,68.7738,68.9086,68.4682,68.5311,466379.0
2018-10-26 10:00:00,76.21,76.22,75.17,75.19,800951.0,68.4952,68.5042,67.5605,67.5784,800951.0
2018-10-26 11:00:00,75.18,76.46,75.12,76.16,1144031.0,67.5694,68.7199,67.5155,68.4502,1144031.0
2018-10-26 12:00:00,76.14,77.24,76.13,77.09,541108.0,68.4323,69.4209,68.4233,69.2861,541108.0
2018-10-26 13:00:00,77.09,77.59,76.71,77.2,1099270.0,69.2861,69.7355,68.9446,69.385,1099270.0
2018-10-26 14:00:00,77.2,77.28,76.45,76.48,742968.0,69.385,69.4569,68.7109,68.7378,742968.0
2018-10-26 15:00:00,76.48,76.92,76.24,76.57,1090762.0,68.7378,69.1333,68.5221,68.8187,1090762.0
2018-10-29 09:30:00,77.46,77.73,77.31,77.71,333319.0,69.6186,69.8613,69.4838,69.8433,333319.0
2018-10-29 10:00:00,77.71,78.29,77.71,78.01,621430.0,69.8433,70.3646,69.8433,70.113,621430.0
2018-10-29 11:00:00,78.03,78.21,77.53,77.54,392913.0,70.1309,70.2927,69.6815,69.6905,392913.0
2018-10-29 12:00:00,77.51,77.57,77.04,77.24,752957.0,69.6636,69.7175,69.2411,69.4209,752957.0
2018-10-29 13:00:00,77.24,77.83,77.24,77.54,1087552.0,69.4209,69.9512,69.4209,69.6905,1087552.0
2018-10-29 14:00:00,77.52,77.54,76.62,76.65,913135.0,69.6726,69.6905,68.8637,68.8906,913135.0
2018-10-29 15:00:00,76.71,76.71,75.55,76.36,1288857.0,68.9446,68.9446,67.902,68.63,1288857.0
2018-10-30 09:30:00,76.39,77.63,76.28,77.53,515295.0,68.6569,69.7714,68.5581,69.6815,515295.0
2018-10-30 10:00:00,77.53,77.65,76.76,77.08,547873.0,69.6815,69.7894,68.9895,69.2771,547873.0
2018-10-30 11:00:00,77.1,78.0,77.0,77.69,683313.0,69.2951,70.104,69.2052,69.8253,683313.0
2018-10-30 12:00:00,77.7,77.93,77.51,77.56,603080.0,69.8343,70.0411,69.6636,69.7085,603080.0
2018-10-30 13:00:00,77.55,77.62,77.07,77.57,608258.0,69.6995,69.7624,69.2681,69.7175,608258.0
2018-10-30 14:00:00,77.57,77.84,77.28,77.77,819936.0,69.7175,69.9602,69.4569,69.8972,819936.0
2018-10-30 15:00:00,77.77,78.2,77.59,78.12,1349603.0,69.8972,70.2837,69.7355,70.2118,1349603.0
2018-10-31 09:30:00,78.9,79.08,78.62,78.85,268799.0,70.9129,71.0746,70.6612,70.8679,268799.0
2018-10-31 10:00:00,78.86,79.05,78.5,78.7,434225.0,70.8769,71.0477,70.5534,70.7331,434225.0
2018-10-31 11:00:00,78.71,78.81,78.48,78.59,416789.0,70.7421,70.832,70.5354,70.6342,416789.0
2018-10-31 12:00:00,78.6,78.66,78.22,78.56,974139.0,70.6432,70.6972,70.3017,70.6073,974139.0
2018-10-31 13:00:00,78.57,78.67,78.25,78.42,1711048.0,70.6163,70.7061,70.3287,70.4814,1711048.0
2018-10-31 14:00:00,78.44,78.56,78.35,78.45,1852251.0,70.4994,70.6073,70.4185,70.5084,1852251.0
2018-10-31 15:00:00,78.44,78.59,77.96,78.01,4296862.0,70.4994,70.6342,70.068,70.113,4296862.0
2018-11-01 09:30:00,78.51,78.78,78.33,78.63,371950.0,70.5623,70.805,70.4006,70.6702,371950.0
2018-11-01 10:00:00,78.63,79.1,78.36,79.01,634510.0,70.6702,71.0926,70.4275,71.0117,634510.0
2018-11-01 11:00:00,79.06,79.2,78.8,79.08,382712.0,71.0567,71.1825,70.823,71.0746,382712.0
2018-11-01 12:00:00,79.08,79.41,78.83,79.41,583010.0,71.0746,71.3712,70.8499,71.3712,583010.0
2018-11-01 13:00:00,79.4,79.64,79.32,79.57,288734.0,71.3622,71.5779,71.2903,71.515,288734.0
2018-11-01 14:00:00,79.56,79.79,79.46,79.75,374235.0,71.506,71.7128,71.4162,71.6768,374235.0
2018-11-01 15:00:00,79.74,79.74,79.49,79.55,930891.0,71.6678,71.6678,71.4431,71.4971,930891.0
2018-11-02 09:30:00,79.92,80.38,79.81,80.25,584413.0,71.8296,72.243,71.7307,72.1262,584413.0
2018-11-02 10:00:00,80.25,80.29,79.44,80.1,505183.0,72.1262,72.1621,71.3982,71.9914,505183.0
2018-11-02 11:00:00,80.11,80.13,79.42,79.85,375516.0,72.0004,72.0183,71.3802,71.7667,375516.0
2018-11-02 12:00:00,79.84,79.91,79.37,79.46,449187.0,71.7577,71.8206,71.3353,71.4162,449187.0
2018-11-02 13:00:00,79.45,79.86,79.27,79.84,430621.0,71.4072,71.7757,71.2454,71.7577,430621.0
2018-11-02 14:00:00,79.84,79.94,79.4,79.89,698286.0,71.7577,71.8476,71.3622,71.8026,698286.0
2018-11-02 15:00:00,79.9,80.08,79.75,80.01,1101211.0,71.8116,71.9734,71.6768,71.9105,1101211.0
2018-11-05 09:30:00,80.14,80.43,79.87,79.87,321896.0,72.0273,72.288,71.7847,71.7847,321896.0
2018-11-05 10:00:00,79.84,79.96,79.37,79.95,405266.0,71.7577,71.8656,71.3353,71.8566,405266.0
2018-11-05 11:00:00,79.94,80.02,79.55,79.83,474321.0,71.8476,71.9195,71.4971,71.7487,474321.0
2018-11-05 12:00:00,79.84,79.85,79.26,79.52,572951.0,71.7577,71.7667,71.2364,71.4701,572951.0
2018-11-05 13:00:00,79.51,79.78,79.49,79.67,750990.0,71.4611,71.7038,71.4431,71.6049,750990.0
2018-11-05 14:00:00,79.68,80.24,79.6,80.18,609189.0,71.6139,72.1172,71.542,72.0633,609189.0
2018-11-05 15:00:00,80.19,80.24,79.93,80.09,690886.0,72.0723,72.1172,71.8386,71.9824,690886.0
2018-11-06 09:30:00,80.12,80.36,79.95,80.2,271212.0,72.0094,72.2251,71.8566,72.0813,271212.0
2018-11-06 10:00:00,80.2,80.53,80.05,80.47,400628.0,72.0813,72.3779,71.9464,72.3239,400628.0
2018-11-06 11:00:00,80.51,80.51,80.04,80.28,319283.0,72.3599,72.3599,71.9375,72.1532,319283.0
2018-11-06 12:00:00,80.3,80.69,80.23,80.56,550230.0,72.1711,72.5217,72.1082,72.4048,550230.0
2018-11-06 13:00:00,80.56,80.73,80.51,80.63,283116.0,72.4048,72.5576,72.3599,72.4677,283116.0
2018-11-06 14:00:00,80.62,80.64,80.2,80.33,328263.0,72.4587,72.4767,72.0813,72.1981,328263.0
2018-11-06 15:00:00,80.33,80.62,80.25,80.57,849264.0,72.1981,72.4587,72.1262,72.4138,849264.0
2018-11-07 09:30:00,80.99,81.12,80.34,80.45,533052.0,72.7913,72.9081,72.2071,72.3059,533052.0
2018-11-07 10:00:00,80.44,80.72,80.25,80.61,466545.0,72.297,72.5486,72.1262,72.4498,466545.0
2018-11-07 11:00:00,80.63,81.0,80.48,80.97,419517.0,72.4677,72.8003,72.3329,72.7733,419517.0
2018-11-07 12:00:00,80.97,81.19,80.87,81.13,440234.0,72.7733,72.971,72.6834,72.9171,440234.0
2018-11-07 13:00:00,81.14,81.23,80.89,80.93,254139.0,72.9261,73.007,72.7014,72.7374,254139.0
2018-11-07 14:00:00,80.92,81.3,80.91,81.3,357902.0,72.7284,73.0699,72.7194,73.0699,357902.0
2018-11-07 15:00:00,81.29,81.61,81.28,81.55,511615.0,73.0609,73.3485,73.0519,73.2946,511615.0
2018-11-08 09:30:00,81.37,81.4,81.17,81.35,529779.0,73.1328,73.1598,72.9531,73.1148,529779.0
2018-11-08 10:00:00,81.34,81.4,80.97,81.38,249836.0,73.1059,73.1598,72.7733,73.1418,249836.0
2018-11-08 11:00:00,81.41,81.57,81.27,81.33,450141.0,73.1688,73.3126,73.0429,73.0969,450141.0
2018-11-08 12:00:00,81.34,81.78,81.29,81.58,574864.0,73.1059,73.5013,73.0609,73.3216,574864.0
2018-11-08 13:00:00,81.57,81.62,81.29,81.37,264520.0,73.3126,73.3575,73.0609,73.1328,264520.0
2018-11-08 14:00:00,81.4,81.55,81.09,81.25,321383.0,73.1598,73.2946,72.8812,73.025,321383.0
2018-11-08 15:00:00,81.24,81.38,81.11,81.38,545369.0,73.016,73.1418,72.8991,73.1418,545369.0
2018-11-09 09:30:00,80.93,80.93,80.41,80.47,298610.0,72.7374,72.7374,72.27,72.3239,298610.0
2018-11-09 10:00:00,80.47,80.5,80.09,80.23,510484.0,72.3239,72.3509,71.9824,72.1082,510484.0
2018-11-09 11:00:00,80.28,80.43,79.83,79.88,326623.0,72.1532,72.288,71.7487,71.7937,326623.0
2018-11-09 12:00:00,79.89,80.0,79.63,79.85,273455.0,71.8026,71.9015,71.569,71.7667,273455.0
2018-11-09 13:00:00,79.86,79.92,79.42,79.56,178232.0,71.7757,71.8296,71.3802,71.506,178232.0
2018-11-09 14:00:00,79.56,79.96,79.39,79.84,378363.0,71.506,71.8656,71.3533,71.7577,378363.0
2018-11-09 15:00:00,79.85,80.16,79.74,79.98,681130.0,71.7667,72.0453,71.6678,71.8835,681130.0
2018-11-12 09:30:00,79.96,79.97,79.24,79.24,171398.0,71.8656,71.8745,71.2184,71.2184,171398.0
2018-11-12 10:00:00,79.22,79.44,78.98,78.99,399088.0,71.2005,71.3982,70.9848,70.9937,399088.0
2018-11-12 11:00:00,78.99,79.17,78.57,79.15,281343.0,70.9937,71.1555,70.6163,71.1376,281343.0
2018-11-12 12:00:00,79.16,79.5,79.11,79.28,232332.0,71.1465,71.4521,71.1016,71.2544,232332.0
2018-11-12 13:00:00,79.28,79.3,78.86,79.09,234343.0,71.2544,71.2724,70.8769,71.0836,234343.0
2018-11-12 14:00:00,79.08,79.53,79.04,79.19,333205.0,71.0746,71.4791,71.0387,71.1735,333205.0
2018-11-12 15:00:00,79.18,79.27,78.44,78.52,502242.0,71.1645,71.2454,70.4994,70.5713,502242.0
2018-11-13 09:30:00,78.76,79.24,78.76,79.05,251229.0,70.787,71.2184,70.787,71.0477,251229.0
2018-11-13 10:00:00,79.04,79.3,78.55,78.88,375723.0,71.0387,71.2724,70.5983,70.8949,375723.0
2018-11-13 11:00:00,78.88,79.6,78.86,79.41,318871.0,70.8949,71.542,70.8769,71.3712,318871.0
2018-11-13 12:00:00,79.43,79.51,78.92,78.96,318936.0,71.3892,71.4611,70.9308,70.9668,318936.0
2018-11-13 13:00:00,78.98,79.08,78.69,78.76,239298.0,70.9848,71.0746,70.7241,70.787,239298.0
2018-11-13 14:00:00,78.8,78.82,78.21,78.4,610119.0,70.823,70.841,70.2927,70.4635,610119.0
2018-11-13 15:00:00,78.38,78.6,78.25,78.35,622266.0,70.4455,70.6432,70.3287,70.4185,622266.0
2018-11-14 09:30:00,79.0,79.27,78.87,79.15,353506.0,71.0027,71.2454,70.8859,71.1376,353506.0
2018-11-14 10:00:00,79.15,79.2,78.56,78.72,612090.0,71.1376,71.1825,70.6073,70.7511,612090.0
2018-11-14 11:00:00,78.7,78.7,77.97,78.29,727584.0,70.7331,70.7331,70.077,70.3646,727584.0
2018-11-14 12:00:00,78.3,78.49,77.95,77.97,534726.0,70.3736,70.5444,70.059,70.077,534726.0
2018-11-14 13:00:00,77.98,78.11,77.5,77.62,467824.0,70.086,70.2028,69.6546,69.7624,467824.0
2018-11-14 14:00:00,77.61,78.3,77.34,78.26,491568.0,69.7534,70.3736,69.5108,70.3376,491568.0
2018-11-14 15:00:00,78.26,78.48,77.77,77.8,563726.0,70.3376,70.5354,69.8972,69.9242,563726.0
2018-11-15 09:30:00,77.41,77.77,77.23,77.24,437147.0,69.5737,69.8972,69.4119,69.4209,437147.0
2018-11-15 10:00:00,77.24,77.68,77.11,77.44,832195.0,69.4209,69.8164,69.3041,69.6007,832195.0
2018-11-15 11:00:00,77.44,78.25,77.24,78.24,494844.0,69.6007,70.3287,69.4209,70.3197,494844.0
2018-11-15 12:00:00,78.23,78.3,77.84,77.92,705115.0,70.3107,70.3736,69.9602,70.0321,705115.0
2018-11-15 13:00:00,77.92,78.76,77.64,78.67,622599.0,70.0321,70.787,69.7804,70.7061,622599.0
2018-11-15 14:00:00,78.68,78.97,78.54,78.78,421738.0,70.7151,70.9758,70.5893,70.805,421738.0
2018-11-15 15:00:00,78.78,78.89,78.42,78.88,2576136.0,70.805,70.9039,70.4814,70.8949,2576136.0
2018-11-16 09:30:00,78.31,78.66,78.06,78.65,452849.0,70.3826,70.6972,70.1579,70.6882,452849.0
2018-11-16 10:00:00,78.62,79.05,78.46,78.75,364721.0,70.6612,71.0477,70.5174,70.778,364721.0
2018-11-16 11:00:00,78.75,78.8,78.11,78.2,364411.0,70.778,70.823,70.2028,70.2837,364411.0
2018-11-16 12:00:00,78.21,79.1,78.18,78.87,354756.0,70.2927,71.0926,70.2657,70.8859,354756.0
2018-11-16 13:00:00,78.87,78.92,78.37,78.66,340212.0,70.8859,70.9308,70.4365,70.6972,340212.0
2018-11-16 14:00:00,78.66,78.99,78.61,78.93,415042.0,70.6972,70.9937,70.6522,70.9398,415042.0
2018-11-16 15:00:00,78.94,79.23,78.89,79.09,829148.0,70.9488,71.2095,70.9039,71.0836,829148.0
2018-11-19 09:30:00,78.92,79.16,78.6,78.71,245882.0,70.9308,71.1465,70.6432,70.7421,245882.0
2018-11-19 10:00:00,78.71,78.74,78.19,78.72,387737.0,70.7421,70.7691,70.2747,70.7511,387737.0
2018-11-19 11:00:00,78.73,78.87,77.67,77.78,525178.0,70.7601,70.8859,69.8074,69.9062,525178.0
2018-11-19 12:00:00,77.82,78.13,77.55,78.05,308502.0,69.9422,70.2208,69.6995,70.1489,308502.0
2018-11-19 13:00:00,78.05,78.16,77.66,77.67,312269.0,70.1489,70.2478,69.7984,69.8074,312269.0
2018-11-19 14:00:00,77.68,77.88,77.51,77.81,396359.0,69.8164,69.9961,69.6636,69.9332,396359.0
2018-11-19 15:00:00,77.81,78.17,77.66,77.8,612385.0,69.9332,70.2568,69.7984,69.9242,612385.0
2018-11-20 09:30:00,77.22,77.27,76.46,76.64,543314.0,69.4029,69.4479,68.7199,68.8816,543314.0
2018-11-20 10:00:00,76.61,77.52,76.3,77.48,539751.0,68.8547,69.6726,68.5761,69.6366,539751.0
2018-11-20 11:00:00,77.47,77.61,76.82,77.28,644791.0,69.6276,69.7534,69.0434,69.4569,644791.0
2018-11-20 12:00:00,77.28,77.45,76.5,76.55,366899.0,69.4569,69.6096,68.7558,68.8008,366899.0
2018-11-20 13:00:00,76.56,76.79,76.32,76.4,333978.0,68.8097,69.0165,68.594,68.6659,333978.0
2018-11-20 14:00:00,76.39,76.7,76.27,76.37,506922.0,68.6569,68.9356,68.5491,68.639,506922.0
2018-11-20 15:00:00,76.39,76.69,76.14,76.32,809579.0,68.6569,68.9266,68.4323,68.594,809579.0
2018-11-21 09:30:00,76.58,77.04,76.45,77.04,358931.0,68.8277,69.2411,68.7109,69.2411,358931.0
2018-11-21 10:00:00,77.04,77.46,77.0,77.41,627268.0,69.2411,69.6186,69.2052,69.5737,627268.0
2018-11-21 11:00:00,77.41,77.86,77.31,77.63,465906.0,69.5737,69.9781,69.4838,69.7714,465906.0
2018-11-21 12:00:00,77.63,77.79,77.54,77.59,222430.0,69.7714,69.9152,69.6905,69.7355,222430.0
2018-11-21 13:00:00,77.6,77.67,77.42,77.48,256418.0,69.7445,69.8074,69.5827,69.6366,256418.0
2018-11-21 14:00:00,77.47,77.49,77.28,77.29,332055.0,69.6276,69.6456,69.4569,69.4658,332055.0
2018-11-21 15:00:00,77.29,77.41,77.05,77.07,347476.0,69.4658,69.5737,69.2501,69.2681,347476.0
2018-11-23 09:30:00,76.49,77.11,76.43,77.0,337260.0,68.7468,69.3041,68.6929,69.2052,337260.0
2018-11-23 10:00:00,76.99,77.52,76.99,77.38,260059.0,69.1962,69.6726,69.1962,69.5467,260059.0
2018-11-23 11:00:00,77.4,77.68,77.34,77.41,220958.0,69.5647,69.8164,69.5108,69.5737,220958.0
2018-11-23 12:00:00,77.4,77.55,77.0,77.01,497608.0,69.5647,69.6995,69.2052,69.2142,497608.0
2018-11-26 09:30:00,77.74,78.11,77.57,78.11,232124.0,69.8703,70.2028,69.7175,70.2028,232124.0
2018-11-26 10:00:00,78.12,78.27,77.87,78.22,287544.0,70.2118,70.3466,69.9871,70.3017,287544.0
2018-11-26 11:00:00,78.22,78.24,77.47,77.65,200285.0,70.3017,70.3197,69.6276,69.7894,200285.0
2018-11-26 12:00:00,77.67,77.83,77.34,77.55,347300.0,69.8074,69.9512,69.5108,69.6995,347300.0
2018-11-26 13:00:00,77.57,77.72,77.44,77.66,335922.0,69.7175,69.8523,69.6007,69.7984,335922.0
2018-11-26 14:00:00,77.66,77.79,77.55,77.64,343219.0,69.7984,69.9152,69.6995,69.7804,343219.0
2018-11-26 15:00:00,77.64,78.03,77.57,77.82,538990.0,69.7804,70.1309,69.7175,69.9422,538990.0
2018-11-27 09:30:00,77.57,77.67,77.26,77.53,651677.0,69.7175,69.8074,69.4389,69.6815,651677.0
2018-11-27 10:00:00,77.52,77.73,77.21,77.54,323371.0,69.6726,69.8613,69.3939,69.6905,323371.0
2018-11-27 11:00:00,77.54,77.76,77.37,77.6,252893.0,69.6905,69.8883,69.5377,69.7445,252893.0
2018-11-27 12:00:00,77.6,77.62,77.05,77.19,272777.0,69.7445,69.7624,69.2501,69.376,272777.0
2018-11-27 13:00:00,77.17,77.33,77.04,77.33,313933.0,69.358,69.5018,69.2411,69.5018,313933.0
2018-11-27 14:00:00,77.34,77.42,77.22,77.24,303342.0,69.5108,69.5827,69.4029,69.4209,303342.0
2018-11-27 15:00:00,77.23,77.32,77.06,77.22,409167.0,69.4119,69.4928,69.2591,69.4029,409167.0
2018-11-28 09:30:00,77.51,77.69,77.32,77.45,180795.0,69.6636,69.8253,69.4928,69.6096,180795.0
2018-11-28 10:00:00,77.44,77.53,76.64,76.98,335408.0,69.6007,69.6815,68.8816,69.1872,335408.0
2018-11-28 11:00:00,76.98,77.69,76.98,77.55,320271.0,69.1872,69.8253,69.1872,69.6995,320271.0
2018-11-28 12:00:00,77.58,78.78,77.57,78.67,470975.0,69.7265,70.805,69.7175,70.7061,470975.0
2018-11-28 13:00:00,78.66,78.86,78.44,78.78,649771.0,70.6972,70.8769,70.4994,70.805,649771.0
2018-11-28 14:00:00,78.79,78.85,78.63,78.67,482644.0,70.814,70.8679,70.6702,70.7061,482644.0
2018-11-28 15:00:00,78.67,79.15,78.55,79.09,632592.0,70.7061,71.1376,70.5983,71.0836,632592.0
2018-11-29 09:30:00,78.77,79.15,78.63,78.72,215731.0,70.796,71.1376,70.6702,70.7511,215731.0
2018-11-29 10:00:00,78.71,78.8,78.09,78.31,793249.0,70.7421,70.823,70.1849,70.3826,793249.0
2018-11-29 11:00:00,78.32,78.87,78.29,78.81,438671.0,70.3916,70.8859,70.3646,70.832,438671.0
2018-11-29 12:00:00,78.78,79.0,78.65,78.98,265100.0,70.805,71.0027,70.6882,70.9848,265100.0
2018-11-29 13:00:00,78.97,78.99,78.72,78.88,408786.0,70.9758,70.9937,70.7511,70.8949,408786.0
2018-11-29 14:00:00,78.89,79.17,78.78,79.16,319477.0,70.9039,71.1555,70.805,71.1465,319477.0
2018-11-29 15:00:00,79.17,79.17,78.61,78.7,443501.0,71.1555,71.1555,70.6522,70.7331,443501.0
2018-11-30 09:30:00,78.58,78.9,78.36,78.87,230194.0,70.6253,70.9129,70.4275,70.8859,230194.0
2018-11-30 10:00:00,78.87,79.11,78.68,78.89,463720.0,70.8859,71.1016,70.7151,70.9039,463720.0
2018-11-30 11:00:00,78.89,78.97,78.59,78.91,250310.0,70.9039,70.9758,70.6342,70.9218,250310.0
2018-11-30 12:00:00,78.9,78.9,78.55,78.57,303591.0,70.9129,70.9129,70.5983,70.6163,303591.0
2018-11-30 13:00:00,78.58,78.91,78.47,78.89,336515.0,70.6253,70.9218,70.5264,70.9039,336515.0
2018-11-30 14:00:00,78.88,78.95,78.75,78.92,707574.0,70.8949,70.9578,70.778,70.9308,707574.0
2018-11-30 15:00:00,78.92,79.4,78.91,79.29,1278743.0,70.9308,71.3622,70.9218,71.2634,1278743.0
2018-12-03 09:30:00,80.18,80.64,79.37,79.42,423674.0,72.0633,72.4767,71.3353,71.3802,423674.0
2018-12-03 10:00:00,79.48,79.61,79.17,79.22,462366.0,71.4341,71.551,71.1555,71.2005,462366.0
2018-12-03 11:00:00,79.24,79.28,78.66,78.75,488591.0,71.2184,71.2544,70.6972,70.778,488591.0
2018-12-03 12:00:00,78.75,79.37,78.74,79.3,479763.0,70.778,71.3353,70.7691,71.2724,479763.0
2018-12-03 13:00:00,79.31,79.64,79.24,79.35,424516.0,71.2814,71.5779,71.2184,71.3173,424516.0
2018-12-03 14:00:00,79.36,79.56,79.16,79.52,535787.0,71.3263,71.506,71.1465,71.4701,535787.0
2018-12-03 15:00:00,79.5,79.85,79.41,79.76,989833.0,71.4521,71.7667,71.3712,71.6858,989833.0
2018-12-04 09:30:00,79.59,79.76,78.99,79.04,464738.0,71.533,71.6858,70.9937,71.0387,464738.0
2018-12-04 10:00:00,79.06,79.06,78.39,78.4,525410.0,71.0567,71.0567,70.4545,70.4635,525410.0
2018-12-04 11:00:00,78.35,78.5,77.86,77.88,364080.0,70.4185,70.5534,69.9781,69.9961,364080.0
2018-12-04 12:00:00,77.86,77.92,76.86,76.96,489940.0,69.9781,70.0321,69.0794,69.1692,489940.0
2018-12-04 13:00:00,76.93,77.07,76.35,76.97,658506.0,69.1423,69.2681,68.621,69.1782,658506.0
2018-12-04 14:00:00,76.96,77.16,76.73,76.74,486693.0,69.1692,69.349,68.9625,68.9715,486693.0
2018-12-04 15:00:00,76.73,76.73,76.0,76.17,990132.0,68.9625,68.9625,68.3064,68.4592,990132.0
2018-12-06 09:30:00,75.06,75.25,74.5,74.62,1070585.0,67.4616,67.6324,66.9583,67.0661,1070585.0
2018-12-06 10:00:00,74.6,75.47,74.55,74.7,1166363.0,67.0482,67.8301,67.0032,67.138,1166363.0
2018-12-06 11:00:00,74.7,75.04,74.07,74.94,1236300.0,67.138,67.4436,66.5718,67.3537,1236300.0
2018-12-06 12:00:00,74.91,75.3,74.82,75.12,685960.0,67.3268,67.6773,67.2459,67.5155,685960.0
2018-12-06 13:00:00,75.13,75.36,74.54,75.35,438720.0,67.5245,67.7312,66.9942,67.7222,438720.0
2018-12-06 14:00:00,75.36,75.5,74.85,75.25,741807.0,67.7312,67.857,67.2728,67.6324,741807.0
2018-12-06 15:00:00,75.25,75.93,75.07,75.91,1376829.0,67.6324,68.2435,67.4706,68.2255,1376829.0
2018-12-07 09:30:00,76.0,76.55,75.99,76.38,667188.0,68.3064,68.8008,68.2974,68.648,667188.0
2018-12-07 10:00:00,76.38,76.5,75.77,76.26,759636.0,68.648,68.7558,68.0997,68.5401,759636.0
2018-12-07 11:00:00,76.27,76.33,75.22,75.23,545975.0,68.5491,68.603,67.6054,67.6144,545975.0
2018-12-07 12:00:00,75.21,75.49,74.93,75.41,458031.0,67.5964,67.8481,67.3447,67.7762,458031.0
2018-12-07 13:00:00,75.41,75.58,74.61,74.62,768955.0,67.7762,67.9289,67.0571,67.0661,768955.0
2018-12-07 14:00:00,74.62,74.83,74.15,74.21,1286331.0,67.0661,67.2549,66.6437,66.6976,1286331.0
2018-12-07 15:00:00,74.23,74.77,74.06,74.47,1217694.0,66.7156,67.2009,66.5628,66.9313,1217694.0
2018-12-10 09:30:00,74.5,74.75,73.89,74.17,957171.0,66.9583,67.183,66.41,66.6617,957171.0
2018-12-10 10:00:00,74.15,74.48,73.46,73.55,2041235.0,66.6437,66.9403,66.0236,66.1044,2041235.0
2018-12-10 11:00:00,73.56,73.9,72.97,73.6,815301.0,66.1134,66.419,65.5832,66.1494,815301.0
2018-12-10 12:00:00,73.58,74.11,73.3,73.92,1126962.0,66.1314,66.6078,65.8798,66.437,1126962.0
2018-12-10 13:00:00,73.92,74.22,73.71,74.0,546805.0,66.437,66.7066,66.2482,66.5089,546805.0
2018-12-10 14:00:00,74.01,74.42,73.75,73.99,962821.0,66.5179,66.8864,66.2842,66.4999,962821.0
2018-12-10 15:00:00,73.98,74.27,73.74,73.97,1099238.0,66.4909,66.7516,66.2752,66.4819,1099238.0
2018-12-11 09:30:00,74.95,75.02,74.68,74.88,414658.0,67.3627,67.4256,67.1201,67.2998,414658.0
2018-12-11 10:00:00,74.88,75.3,74.72,74.94,1198519.0,67.2998,67.6773,67.156,67.3537,1198519.0
2018-12-11 11:00:00,74.95,75.06,74.34,74.52,1044927.0,67.3627,67.4616,66.8145,66.9763,1044927.0
2018-12-11 12:00:00,74.52,74.52,74.01,74.19,748400.0,66.9763,66.9763,66.5179,66.6797,748400.0
2018-12-11 13:00:00,74.19,74.26,73.41,73.49,1050834.0,66.6797,66.7426,65.9786,66.0505,1050834.0
2018-12-11 14:00:00,73.49,74.24,73.46,74.1,1100678.0,66.0505,66.7246,66.0236,66.5988,1100678.0
2018-12-11 15:00:00,74.11,74.41,73.92,73.92,1349157.0,66.6078,66.8774,66.437,66.437,1349157.0
2018-12-12 09:30:00,74.65,74.85,74.53,74.78,331074.0,67.0931,67.2728,66.9852,67.2099,331074.0
2018-12-12 10:00:00,74.79,75.58,74.59,75.42,1319275.0,67.2189,67.9289,67.0392,67.7851,1319275.0
2018-12-12 11:00:00,75.42,75.49,75.03,75.35,450201.0,67.7851,67.8481,67.4346,67.7222,450201.0
2018-12-12 12:00:00,75.38,75.54,75.12,75.47,627262.0,67.7492,67.893,67.5155,67.8301,627262.0
2018-12-12 13:00:00,75.47,75.66,75.36,75.5,391701.0,67.8301,68.0008,67.7312,67.857,391701.0
2018-12-12 14:00:00,75.5,75.5,74.84,74.99,807372.0,67.857,67.857,67.2639,67.3987,807372.0
2018-12-12 15:00:00,74.98,75.14,74.64,74.64,922501.0,67.3897,67.5335,67.0841,67.0841,922501.0
2018-12-13 09:30:00,74.81,75.01,74.18,74.29,267318.0,67.2369,67.4166,66.6707,66.7695,267318.0
2018-12-13 10:00:00,74.3,74.63,73.98,74.29,425155.0,66.7785,67.0751,66.4909,66.7695,425155.0
2018-12-13 11:00:00,74.3,74.39,73.85,74.03,643618.0,66.7785,66.8594,66.3741,66.5359,643618.0
2018-12-13 12:00:00,74.02,74.07,73.7,73.75,525465.0,66.5269,66.5718,66.2393,66.2842,525465.0
2018-12-13 13:00:00,73.75,73.92,73.57,73.61,492125.0,66.2842,66.437,66.1224,66.1584,492125.0
2018-12-13 14:00:00,73.61,73.66,73.36,73.57,788403.0,66.1584,66.2033,65.9337,66.1224,788403.0
2018-12-13 15:00:00,73.58,73.78,73.42,73.52,791504.0,66.1314,66.3112,65.9876,66.0775,791504.0
2018-12-14 09:30:00,73.0,73.72,72.97,73.68,521421.0,65.6101,66.2572,65.5832,66.2213,521421.0
2018-12-14 10:00:00,73.69,73.8,73.27,73.35,557538.0,66.2303,66.3291,65.8528,65.9247,557538.0
2018-12-14 11:00:00,73.34,73.61,72.96,73.02,420818.0,65.9157,66.1584,65.5742,65.6281,420818.0
2018-12-14 12:00:00,73.02,73.19,72.82,72.85,521080.0,65.6281,65.7809,65.4483,65.4753,521080.0
2018-12-14 13:00:00,72.83,73.01,72.76,72.81,524666.0,65.4573,65.6191,65.3944,65.4394,524666.0
2018-12-14 14:00:00,72.81,72.84,72.38,72.5,1381320.0,65.4394,65.4663,65.0529,65.1607,1381320.0
2018-12-14 15:00:00,72.5,72.62,72.1,72.36,1147102.0,65.1607,65.2686,64.8012,65.0349,1147102.0
2018-12-17 09:30:00,71.85,71.94,71.07,71.58,672340.0,64.8715,64.9527,64.1672,64.6277,672340.0
2018-12-17 10:00:00,71.54,72.12,71.42,71.97,728610.0,64.5916,65.1153,64.4832,64.9798,728610.0
2018-12-17 11:00:00,71.98,72.39,71.98,72.31,544682.0,64.9889,65.359,64.9889,65.2868,544682.0
2018-12-17 12:00:00,72.32,72.37,71.12,71.13,510075.0,65.2958,65.341,64.2124,64.2214,510075.0
2018-12-17 13:00:00,71.11,71.44,71.01,71.13,659357.0,64.2033,64.5013,64.1131,64.2214,659357.0
2018-12-17 14:00:00,71.12,71.18,70.81,70.89,916592.0,64.2124,64.2666,63.9325,64.0047,916592.0
2018-12-17 15:00:00,70.86,70.94,70.02,70.38,1583817.0,63.9776,64.0499,63.2192,63.5443,1583817.0
2018-12-18 09:30:00,70.89,71.59,70.8,71.57,674139.0,64.0047,64.6367,63.9235,64.6187,674139.0
2018-12-18 10:00:00,71.57,71.6,70.95,71.02,2461961.0,64.6187,64.6458,64.0589,64.1221,2461961.0
2018-12-18 11:00:00,71.07,71.19,70.65,70.91,2471332.0,64.1672,64.2756,63.788,64.0228,2471332.0
2018-12-18 12:00:00,70.9,71.32,70.86,71.27,656906.0,64.0137,64.393,63.9776,64.3478,656906.0
2018-12-18 13:00:00,71.26,71.29,70.57,70.65,1045054.0,64.3388,64.3659,63.7158,63.788,1045054.0
2018-12-18 14:00:00,70.64,70.88,70.3,70.3,1012580.0,63.779,63.9957,63.472,63.472,1012580.0
2018-12-18 15:00:00,70.3,70.79,70.24,70.44,1656983.0,63.472,63.9144,63.4178,63.5984,1656983.0
2018-12-19 09:30:00,70.38,70.85,70.37,70.6,570016.0,63.5443,63.9686,63.5352,63.7429,570016.0
2018-12-19 10:00:00,70.61,70.85,70.51,70.75,1322714.0,63.7519,63.9686,63.6616,63.8783,1322714.0
2018-12-19 11:00:00,70.77,70.88,70.49,70.87,1105069.0,63.8964,63.9957,63.6436,63.9867,1105069.0
2018-12-19 12:00:00,70.85,71.15,70.82,70.99,689031.0,63.9686,64.2395,63.9415,64.095,689031.0
2018-12-19 13:00:00,70.97,71.35,70.88,71.26,657171.0,64.0769,64.42,63.9957,64.3388,657171.0
2018-12-19 14:00:00,71.25,71.38,69.28,69.43,3772177.0,64.3298,64.4471,62.5511,62.6865,3772177.0
2018-12-19 15:00:00,69.44,69.44,68.55,68.94,4521231.0,62.6956,62.6956,61.892,62.2441,4521231.0
2018-12-20 09:30:00,68.63,69.05,68.49,68.92,837533.0,61.9642,62.3434,61.8378,62.2261,837533.0
2018-12-20 10:00:00,68.91,69.19,68.5,68.62,1213006.0,62.217,62.4698,61.8468,61.9552,1213006.0
2018-12-20 11:00:00,68.59,68.75,67.7,67.9,1604853.0,61.9281,62.0726,61.1246,61.3051,1604853.0
2018-12-20 12:00:00,67.91,68.34,67.83,68.13,1610873.0,61.3142,61.7024,61.2419,61.5128,1610873.0
2018-12-20 13:00:00,68.12,68.13,67.73,67.74,989205.0,61.5038,61.5128,61.1516,61.1607,989205.0
2018-12-20 14:00:00,67.74,68.38,67.19,67.98,1975030.0,61.1607,61.7385,60.6641,61.3774,1975030.0
2018-12-20 15:00:00,67.98,68.46,67.71,67.96,3053711.0,61.3774,61.8107,61.1336,61.3593,3053711.0
2018-12-21 09:30:00,68.09,68.27,67.69,67.99,1121177.0,61.4767,61.6392,61.1155,61.3864,1121177.0
2018-12-21 10:00:00,67.99,68.64,67.64,68.09,1493403.0,61.3864,61.9733,61.0704,61.4767,1493403.0
2018-12-21 11:00:00,68.08,68.12,67.3,67.34,1128448.0,61.4676,61.5038,60.7634,60.7995,1128448.0
2018-12-21 12:00:00,67.34,67.38,66.59,66.74,2293630.0,60.7995,60.8356,60.1224,60.2578,2293630.0
2018-12-21 13:00:00,66.75,67.21,66.6,66.89,1554159.0,60.2668,60.6821,60.1314,60.3932,1554159.0
2018-12-21 14:00:00,66.88,67.07,66.64,66.86,1661455.0,60.3842,60.5557,60.1675,60.3661,1661455.0
2018-12-21 15:00:00,66.85,67.09,66.21,66.38,2942994.0,60.3571,60.5738,59.7793,59.9328,2942994.0
2018-12-24 09:30:00,66.05,66.27,65.53,65.67,1379389.0,59.6348,59.8334,59.1653,59.2917,1379389.0
2018-12-24 10:00:00,65.66,66.42,65.43,66.27,1442591.0,59.2827,59.9689,59.075,59.8334,1442591.0
2018-12-24 11:00:00,66.27,66.53,65.74,65.85,1265712.0,59.8334,60.0682,59.3549,59.4542,1265712.0
2018-12-24 12:00:00,65.86,66.01,65.09,65.11,2010186.0,59.4633,59.5987,58.7681,58.7861,2010186.0
2018-12-26 09:30:00,65.4,65.82,65.35,65.58,807245.0,59.0479,59.4271,59.0028,59.2105,807245.0
2018-12-26 10:00:00,65.58,65.64,65.04,65.15,1066166.0,59.2105,59.2646,58.7229,58.8222,1066166.0
2018-12-26 11:00:00,65.16,66.15,65.1,66.15,1617320.0,58.8313,59.7251,58.7771,59.7251,1617320.0
2018-12-26 12:00:00,66.15,66.93,66.11,66.81,1590665.0,59.7251,60.4293,59.689,60.321,1590665.0
2018-12-26 13:00:00,66.81,67.12,66.46,67.09,1215728.0,60.321,60.6009,60.005,60.5738,1215728.0
2018-12-26 14:00:00,67.09,67.34,66.91,67.33,1742075.0,60.5738,60.7995,60.4113,60.7905,1742075.0
2018-12-26 15:00:00,67.32,68.24,67.23,68.19,2419655.0,60.7815,61.6121,60.7002,61.567,2419655.0
2018-12-27 09:30:00,67.31,67.83,67.02,67.32,820410.0,60.7724,61.2419,60.5106,60.7815,820410.0
2018-12-27 10:00:00,67.31,67.59,67.09,67.18,1097201.0,60.7724,61.0252,60.5738,60.6551,1097201.0
2018-12-27 11:00:00,67.17,67.8,67.02,67.56,1538312.0,60.646,61.2148,60.5106,60.9981,1538312.0
2018-12-27 12:00:00,67.56,67.59,66.86,67.09,1430772.0,60.9981,61.0252,60.3661,60.5738,1430772.0
2018-12-27 13:00:00,67.08,67.25,66.49,66.62,1425460.0,60.5648,60.7183,60.0321,60.1494,1425460.0
2018-12-27 14:00:00,66.62,66.96,66.25,66.86,1738125.0,60.1494,60.4564,59.8154,60.3661,1738125.0
2018-12-27 15:00:00,66.86,68.6,66.61,68.58,2429191.0,60.3661,61.9371,60.1404,61.9191,2429191.0
2018-12-28 09:30:00,68.71,69.32,68.61,68.96,1112173.0,62.0365,62.5872,61.9462,62.2622,1112173.0
2018-12-28 10:00:00,68.97,69.02,68.21,68.44,2388254.0,62.2712,62.3163,61.585,61.7927,2388254.0
2018-12-28 11:00:00,68.45,68.81,68.28,68.59,1854504.0,61.8017,62.1267,61.6482,61.9281,1854504.0
2018-12-28 12:00:00,68.6,68.85,68.44,68.47,1371153.0,61.9371,62.1629,61.7927,61.8198,1371153.0
2018-12-28 13:00:00,68.44,68.74,68.31,68.69,1106742.0,61.7927,62.0635,61.6753,62.0184,1106742.0
2018-12-28 14:00:00,68.71,69.99,68.69,69.85,1754105.0,62.0365,63.1921,62.0184,63.0657,1754105.0
2018-12-28 15:00:00,69.85,69.9,68.76,68.92,1782807.0,63.0657,63.1109,62.0816,62.2261,1782807.0
2018-12-31 09:30:00,69.32,69.39,68.8,68.97,723553.0,62.5872,62.6504,62.1177,62.2712,723553.0
2018-12-31 10:00:00,68.98,69.14,68.55,68.61,1174899.0,62.2802,62.4247,61.892,61.9462,1174899.0
2018-12-31 11:00:00,68.6,68.69,68.24,68.67,1179554.0,61.9371,62.0184,61.6121,62.0003,1179554.0
2018-12-31 12:00:00,68.67,68.96,68.57,68.86,1499045.0,62.0003,62.2622,61.9101,62.1719,1499045.0
2018-12-31 13:00:00,68.88,69.04,68.77,68.78,934665.0,62.1899,62.3344,62.0906,62.0997,934665.0
2018-12-31 14:00:00,68.77,68.94,68.58,68.77,1077754.0,62.0906,62.2441,61.9191,62.0906,1077754.0
2018-12-31 15:00:00,68.76,69.34,68.63,69.34,2061831.0,62.0816,62.6053,61.9642,62.6053,2061831.0
2019-01-02 09:30:00,68.44,68.57,68.1,68.57,718889.0,61.7927,61.9101,61.4857,61.9101,718889.0
2019-01-02 10:00:00,68.56,69.53,68.45,69.42,750154.0,61.901,62.7768,61.8017,62.6775,750154.0
2019-01-02 11:00:00,69.43,69.98,69.33,69.38,488337.0,62.6865,63.1831,62.5962,62.6414,488337.0
2019-01-02 12:00:00,69.36,69.52,68.94,69.44,361623.0,62.6233,62.7678,62.2441,62.6956,361623.0
2019-01-02 13:00:00,69.45,69.78,69.45,69.78,468378.0,62.7046,63.0025,62.7046,63.0025,468378.0
2019-01-02 14:00:00,69.78,69.78,69.4,69.53,575290.0,63.0025,63.0025,62.6594,62.7768,575290.0
2019-01-02 15:00:00,69.51,69.65,69.11,69.64,944255.0,62.7588,62.8852,62.3976,62.8761,944255.0
2019-01-03 09:30:00,69.28,69.3,68.53,68.75,228643.0,62.5511,62.5691,61.8739,62.0726,228643.0
2019-01-03 10:00:00,68.75,68.75,68.01,68.63,565743.0,62.0726,62.0726,61.4044,61.9642,565743.0
2019-01-03 11:00:00,68.62,69.54,68.55,69.38,398614.0,61.9552,62.7858,61.892,62.6414,398614.0
2019-01-03 12:00:00,69.36,69.43,68.98,69.24,774689.0,62.6233,62.6865,62.2802,62.515,774689.0
2019-01-03 13:00:00,69.22,69.22,68.6,68.75,496689.0,62.4969,62.4969,61.9371,62.0726,496689.0
2019-01-03 14:00:00,68.73,68.97,68.44,68.58,659095.0,62.0545,62.2712,61.7927,61.9191,659095.0
2019-01-03 15:00:00,68.6,68.74,68.31,68.33,970107.0,61.9371,62.0635,61.6753,61.6934,970107.0
2019-01-04 09:30:00,69.15,69.88,69.05,69.76,311096.0,62.4337,63.0928,62.3434,62.9845,311096.0
2019-01-04 10:00:00,69.76,70.71,69.76,70.47,1561380.0,62.9845,63.8422,62.9845,63.6255,1561380.0
2019-01-04 11:00:00,70.47,70.77,70.06,70.48,616232.0,63.6255,63.8964,63.2553,63.6345,616232.0
2019-01-04 12:00:00,70.47,70.74,70.23,70.67,280702.0,63.6255,63.8693,63.4088,63.8061,280702.0
2019-01-04 13:00:00,70.7,70.95,70.55,70.75,330685.0,63.8332,64.0589,63.6977,63.8783,330685.0
2019-01-04 14:00:00,70.75,70.95,70.58,70.61,563959.0,63.8783,64.0589,63.7248,63.7519,563959.0
2019-01-04 15:00:00,70.6,70.83,70.57,70.76,914284.0,63.7429,63.9505,63.7158,63.8873,914284.0
2019-01-07 09:30:00,70.72,70.99,70.37,70.86,351410.0,63.8512,64.095,63.5352,63.9776,351410.0
2019-01-07 10:00:00,70.8,71.6,70.77,71.49,624366.0,63.9235,64.6458,63.8964,64.5464,624366.0
2019-01-07 11:00:00,71.48,71.97,71.38,71.95,486431.0,64.5374,64.9798,64.4471,64.9618,486431.0
2019-01-07 12:00:00,71.95,71.99,71.58,71.84,543800.0,64.9618,64.9979,64.6277,64.8624,543800.0
2019-01-07 13:00:00,71.83,72.18,71.78,71.81,628629.0,64.8534,65.1694,64.8083,64.8354,628629.0
2019-01-07 14:00:00,71.81,71.99,71.45,71.52,1087640.0,64.8354,64.9979,64.5103,64.5735,1087640.0
2019-01-07 15:00:00,71.52,71.93,71.5,71.76,670143.0,64.5735,64.9437,64.5555,64.7902,670143.0
2019-01-08 09:30:00,72.39,72.58,72.08,72.18,418821.0,65.359,65.5306,65.0791,65.1694,418821.0
2019-01-08 10:00:00,72.17,72.44,71.8,71.98,391609.0,65.1604,65.4042,64.8263,64.9889,391609.0
2019-01-08 11:00:00,71.99,72.51,71.95,72.5,357308.0,64.9979,65.4674,64.9618,65.4583,357308.0
2019-01-08 12:00:00,72.52,72.71,72.35,72.48,491385.0,65.4764,65.6479,65.3229,65.4403,491385.0
2019-01-08 13:00:00,72.49,72.74,72.46,72.65,1077269.0,65.4493,65.675,65.4222,65.5938,1077269.0
2019-01-08 14:00:00,72.65,72.69,72.52,72.58,399915.0,65.5938,65.6299,65.4764,65.5306,399915.0
2019-01-08 15:00:00,72.58,72.87,72.46,72.84,1118415.0,65.5306,65.7924,65.4222,65.7653,1118415.0
2019-01-09 09:30:00,73.23,73.4,73.0,73.33,460601.0,66.1174,66.2709,65.9098,66.2077,460601.0
2019-01-09 10:00:00,73.36,73.52,72.88,73.04,623326.0,66.2348,66.3793,65.8014,65.9459,623326.0
2019-01-09 11:00:00,73.03,73.54,73.01,73.28,565013.0,65.9369,66.3973,65.9188,66.1626,565013.0
2019-01-09 12:00:00,73.28,73.6,73.28,73.58,1095819.0,66.1626,66.4515,66.1626,66.4334,1095819.0
2019-01-09 13:00:00,73.58,73.6,73.36,73.44,381316.0,66.4334,66.4515,66.2348,66.307,381316.0
2019-01-09 14:00:00,73.44,73.71,73.31,73.66,772364.0,66.307,66.5508,66.1897,66.5057,772364.0
2019-01-09 15:00:00,73.67,73.8,73.45,73.58,684966.0,66.5147,66.6321,66.3161,66.4334,684966.0
2019-01-10 09:30:00,73.15,73.2,72.8,72.94,274251.0,66.0452,66.0904,65.7292,65.8556,274251.0
2019-01-10 10:00:00,72.94,73.43,72.9,73.4,360602.0,65.8556,66.298,65.8195,66.2709,360602.0
2019-01-10 11:00:00,73.41,73.69,73.3,73.67,1153563.0,66.28,66.5328,66.1806,66.5147,1153563.0
2019-01-10 12:00:00,73.67,73.86,73.54,73.78,604121.0,66.5147,66.6863,66.3973,66.614,604121.0
2019-01-10 13:00:00,73.78,73.81,73.12,73.32,610811.0,66.614,66.6411,66.0181,66.1987,610811.0
2019-01-10 14:00:00,73.32,73.77,73.32,73.65,418590.0,66.1987,66.605,66.1987,66.4966,418590.0
2019-01-10 15:00:00,73.66,73.89,73.62,73.83,676138.0,66.5057,66.7133,66.4696,66.6592,676138.0
2019-01-11 09:30:00,73.56,73.77,73.41,73.57,290871.0,66.4154,66.605,66.28,66.4244,290871.0
2019-01-11 10:00:00,73.57,73.79,73.42,73.73,553767.0,66.4244,66.6231,66.289,66.5689,553767.0
2019-01-11 11:00:00,73.74,73.77,73.45,73.74,337561.0,66.5779,66.605,66.3161,66.5779,337561.0
2019-01-11 12:00:00,73.74,74.12,73.72,74.07,578121.0,66.5779,66.921,66.5599,66.8759,578121.0
2019-01-11 13:00:00,74.07,74.09,73.85,73.97,386804.0,66.8759,66.8939,66.6772,66.7856,386804.0
2019-01-11 14:00:00,73.95,74.06,73.83,73.88,782742.0,66.7675,66.8668,66.6592,66.7043,782742.0
2019-01-11 15:00:00,73.88,74.1,73.85,74.0,795103.0,66.7043,66.9029,66.6772,66.8127,795103.0
2019-01-14 09:30:00,73.56,73.78,73.41,73.61,315994.0,66.4154,66.614,66.28,66.4605,315994.0
2019-01-14 10:00:00,73.61,73.88,73.52,73.77,729610.0,66.4605,66.7043,66.3793,66.605,729610.0
2019-01-14 11:00:00,73.77,73.85,73.24,73.43,424404.0,66.605,66.6772,66.1265,66.298,424404.0
2019-01-14 12:00:00,73.42,73.9,73.38,73.85,316944.0,66.289,66.7224,66.2529,66.6772,316944.0
2019-01-14 13:00:00,73.85,73.96,73.74,73.86,731408.0,66.6772,66.7765,66.5779,66.6863,731408.0
2019-01-14 14:00:00,73.88,73.91,73.68,73.79,541117.0,66.7043,66.7314,66.5237,66.6231,541117.0
2019-01-14 15:00:00,73.81,73.85,73.34,73.37,669640.0,66.6411,66.6772,66.2168,66.2438,669640.0
2019-01-15 09:30:00,73.57,73.71,73.29,73.34,308045.0,66.4244,66.5508,66.1716,66.2168,308045.0
2019-01-15 10:00:00,73.35,73.63,73.14,73.62,457527.0,66.2258,66.4786,66.0362,66.4696,457527.0
2019-01-15 11:00:00,73.63,73.7,73.35,73.61,600184.0,66.4786,66.5418,66.2258,66.4605,600184.0
2019-01-15 12:00:00,73.6,73.75,73.41,73.47,277246.0,66.4515,66.5869,66.28,66.3341,277246.0
2019-01-15 13:00:00,73.48,73.82,73.44,73.78,314216.0,66.3432,66.6501,66.307,66.614,314216.0
2019-01-15 14:00:00,73.78,73.87,73.37,73.72,549813.0,66.614,66.6953,66.2438,66.5599,549813.0
2019-01-15 15:00:00,73.71,73.91,73.67,73.86,1008788.0,66.5508,66.7314,66.5147,66.6863,1008788.0
2019-01-16 09:30:00,73.94,74.53,73.89,74.5,427509.0,66.7585,67.2912,66.7133,67.2641,427509.0
2019-01-16 10:00:00,74.5,74.7,74.08,74.59,1706901.0,67.2641,67.4447,66.8849,67.3454,1706901.0
2019-01-16 11:00:00,74.59,74.64,74.18,74.23,412537.0,67.3454,67.3905,66.9752,67.0203,412537.0
2019-01-16 12:00:00,74.23,74.46,74.18,74.38,454325.0,67.0203,67.228,66.9752,67.1557,454325.0
2019-01-16 13:00:00,74.37,74.47,74.22,74.4,1306354.0,67.1467,67.237,67.0113,67.1738,1306354.0
2019-01-16 14:00:00,74.4,74.57,74.38,74.41,783909.0,67.1738,67.3273,67.1557,67.1828,783909.0
2019-01-16 15:00:00,74.4,74.53,74.36,74.44,703790.0,67.1738,67.2912,67.1377,67.2099,703790.0
2019-01-17 09:30:00,74.18,74.65,74.08,74.62,364684.0,66.9752,67.3995,66.8849,67.3724,364684.0
2019-01-17 10:00:00,74.64,74.77,74.48,74.63,376015.0,67.3905,67.5079,67.246,67.3815,376015.0
2019-01-17 11:00:00,74.64,74.87,74.57,74.77,1075408.0,67.3905,67.5982,67.3273,67.5079,1075408.0
2019-01-17 12:00:00,74.78,74.86,74.65,74.68,348413.0,67.5169,67.5891,67.3995,67.4266,348413.0
2019-01-17 13:00:00,74.67,74.91,74.67,74.9,433649.0,67.4176,67.6343,67.4176,67.6252,433649.0
2019-01-17 14:00:00,74.89,75.35,74.67,74.98,1299826.0,67.6162,68.0315,67.4176,67.6975,1299826.0
2019-01-17 15:00:00,74.99,75.23,74.79,75.16,1750114.0,67.7065,67.9232,67.5259,67.86,1750114.0
2019-01-18 09:30:00,75.52,75.74,75.31,75.41,489037.0,68.185,68.3837,67.9954,68.0857,489037.0
2019-01-18 10:00:00,75.4,75.87,75.27,75.73,1059167.0,68.0767,68.501,67.9593,68.3746,1059167.0
2019-01-18 11:00:00,75.75,75.96,75.67,75.9,396250.0,68.3927,68.5823,68.3205,68.5281,396250.0
2019-01-18 12:00:00,75.92,76.19,75.88,76.05,485195.0,68.5462,68.7899,68.5101,68.6635,485195.0
2019-01-18 13:00:00,76.06,76.11,75.78,75.96,505867.0,68.6726,68.7177,68.4198,68.5823,505867.0
2019-01-18 14:00:00,75.96,75.98,75.71,75.84,542868.0,68.5823,68.6003,68.3566,68.4739,542868.0
2019-01-18 15:00:00,75.83,75.93,75.7,75.93,1276821.0,68.4649,68.5552,68.3475,68.5552,1276821.0
2019-01-22 09:30:00,75.49,75.57,74.84,75.08,348302.0,68.1579,68.2302,67.5711,67.7878,348302.0
2019-01-22 10:00:00,75.08,75.24,74.84,75.06,615935.0,67.7878,67.9322,67.5711,67.7697,615935.0
2019-01-22 11:00:00,75.05,75.32,74.78,74.8,584867.0,67.7607,68.0044,67.5169,67.535,584867.0
2019-01-22 12:00:00,74.79,74.93,74.69,74.82,488753.0,67.5259,67.6523,67.4356,67.553,488753.0
2019-01-22 13:00:00,74.82,74.82,74.29,74.66,922967.0,67.553,67.553,67.0745,67.4086,922967.0
2019-01-22 14:00:00,74.65,74.76,74.21,74.39,694257.0,67.3995,67.4988,67.0023,67.1648,694257.0
2019-01-22 15:00:00,74.4,74.72,74.23,74.64,1026551.0,67.1738,67.4627,67.0203,67.3905,1026551.0
2019-01-23 09:30:00,74.91,75.29,74.84,75.14,263296.0,67.6343,67.9774,67.5711,67.8419,263296.0
2019-01-23 10:00:00,75.15,75.23,74.64,74.7,1200169.0,67.851,67.9232,67.3905,67.4447,1200169.0
2019-01-23 11:00:00,74.71,74.89,74.01,74.11,525795.0,67.4537,67.6162,66.8217,66.912,525795.0
2019-01-23 12:00:00,74.11,74.38,73.98,74.3,780102.0,66.912,67.1557,66.7946,67.0835,780102.0
2019-01-23 13:00:00,74.3,74.37,74.08,74.24,442444.0,67.0835,67.1467,66.8849,67.0293,442444.0
2019-01-23 14:00:00,74.25,74.42,74.1,74.29,381155.0,67.0384,67.1919,66.9029,67.0745,381155.0
2019-01-23 15:00:00,74.29,74.51,74.27,74.5,645477.0,67.0745,67.2731,67.0564,67.2641,645477.0
2019-01-24 09:30:00,74.44,74.73,74.41,74.7,822453.0,67.2099,67.4718,67.1828,67.4447,822453.0
2019-01-24 10:00:00,74.7,75.05,74.64,74.88,455382.0,67.4447,67.7607,67.3905,67.6072,455382.0
2019-01-24 11:00:00,74.88,75.12,74.69,75.08,1103470.0,67.6072,67.8239,67.4356,67.7878,1103470.0
2019-01-24 12:00:00,75.07,75.11,74.78,74.83,558028.0,67.7787,67.8148,67.5169,67.562,558028.0
2019-01-24 13:00:00,74.83,74.87,74.58,74.78,427348.0,67.562,67.5982,67.3363,67.5169,427348.0
2019-01-24 14:00:00,74.78,74.92,74.69,74.88,589345.0,67.5169,67.6433,67.4356,67.6072,589345.0
2019-01-24 15:00:00,74.88,75.02,74.85,74.94,660060.0,67.6072,67.7336,67.5801,67.6614,660060.0
2019-01-25 09:30:00,75.42,75.86,75.37,75.64,243961.0,68.0947,68.492,68.0496,68.2934,243961.0
2019-01-25 10:00:00,75.66,75.91,75.62,75.88,552758.0,68.3114,68.5371,68.2753,68.5101,552758.0
2019-01-25 11:00:00,75.88,75.97,75.7,75.86,584781.0,68.5101,68.5913,68.3475,68.492,584781.0
2019-01-25 12:00:00,75.87,75.91,75.67,75.8,690167.0,68.501,68.5371,68.3205,68.4378,690167.0
2019-01-25 13:00:00,75.81,75.9,75.74,75.81,312711.0,68.4469,68.5281,68.3837,68.4469,312711.0
2019-01-25 14:00:00,75.83,75.9,75.65,75.81,433537.0,68.4649,68.5281,68.3024,68.4469,433537.0
2019-01-25 15:00:00,75.82,75.92,75.67,75.76,637241.0,68.4559,68.5462,68.3205,68.4017,637241.0
2019-01-28 09:30:00,75.15,75.27,74.92,75.03,569028.0,67.851,67.9593,67.6433,67.7426,569028.0
2019-01-28 10:00:00,75.02,75.54,74.96,75.38,457327.0,67.7336,68.2031,67.6794,68.0586,457327.0
2019-01-28 11:00:00,75.38,75.55,74.71,74.71,470126.0,68.0586,68.2121,67.4537,67.4537,470126.0
2019-01-28 12:00:00,74.71,75.29,74.71,75.2,423893.0,67.4537,67.9774,67.4537,67.8961,423893.0
2019-01-28 13:00:00,75.19,75.41,75.16,75.34,557824.0,67.8871,68.0857,67.86,68.0225,557824.0
2019-01-28 14:00:00,75.35,75.39,75.05,75.29,431994.0,68.0315,68.0676,67.7607,67.9774,431994.0
2019-01-28 15:00:00,75.29,75.39,75.12,75.31,770280.0,67.9774,68.0676,67.8239,67.9954,770280.0
2019-01-29 09:30:00,75.44,75.5,75.19,75.39,401852.0,68.1128,68.167,67.8871,68.0676,401852.0
2019-01-29 10:00:00,75.4,75.52,75.11,75.16,426800.0,68.0767,68.185,67.8148,67.86,426800.0
2019-01-29 11:00:00,75.17,75.45,75.09,75.41,379909.0,67.869,68.1218,67.7968,68.0857,379909.0
2019-01-29 12:00:00,75.41,75.49,75.3,75.31,317664.0,68.0857,68.1579,67.9864,67.9954,317664.0
2019-01-29 13:00:00,75.3,75.51,75.22,75.5,507053.0,67.9864,68.176,67.9142,68.167,507053.0
2019-01-29 14:00:00,75.5,75.53,75.29,75.31,304479.0,68.167,68.1941,67.9774,67.9954,304479.0
2019-01-29 15:00:00,75.32,75.47,75.26,75.28,524676.0,68.0044,68.1399,67.9503,67.9683,524676.0
2019-01-30 09:30:00,75.55,75.69,75.08,75.11,223556.0,68.2121,68.3385,67.7878,67.8148,223556.0
2019-01-30 10:00:00,75.12,75.64,75.02,75.54,258619.0,67.8239,68.2934,67.7336,68.2031,258619.0
2019-01-30 11:00:00,75.57,75.68,75.46,75.58,404856.0,68.2302,68.3295,68.1309,68.2392,404856.0
2019-01-30 12:00:00,75.59,75.82,75.57,75.68,296529.0,68.2482,68.4559,68.2302,68.3295,296529.0
2019-01-30 13:00:00,75.68,75.7,75.52,75.6,348325.0,68.3295,68.3475,68.185,68.2573,348325.0
2019-01-30 14:00:00,75.58,76.36,75.53,76.36,827255.0,68.2392,68.9434,68.1941,68.9434,827255.0
2019-01-30 15:00:00,76.36,76.37,75.83,76.08,803001.0,68.9434,68.9525,68.4649,68.6906,803001.0
2019-01-31 09:30:00,76.05,76.23,75.88,76.17,268547.0,68.6635,68.8261,68.5101,68.7719,268547.0
2019-01-31 10:00:00,76.17,76.71,76.13,76.49,515671.0,68.7719,69.2594,68.7358,69.0608,515671.0
2019-01-31 11:00:00,76.48,76.76,76.4,76.72,322570.0,69.0518,69.3046,68.9796,69.2685,322570.0
2019-01-31 12:00:00,76.72,76.73,76.42,76.48,414019.0,69.2685,69.2775,68.9976,69.0518,414019.0
2019-01-31 13:00:00,76.48,76.57,76.35,76.49,649325.0,69.0518,69.133,68.9344,69.0608,649325.0
2019-01-31 14:00:00,76.48,76.61,76.45,76.56,667141.0,69.0518,69.1692,69.0247,69.124,667141.0
2019-01-31 15:00:00,76.56,76.78,76.29,76.68,1169818.0,69.124,69.3226,68.8802,69.2324,1169818.0
2019-02-01 09:30:00,76.83,76.86,76.44,76.45,334887.0,69.3678,69.3949,69.0157,69.0247,334887.0
2019-02-01 10:00:00,76.47,76.91,76.44,76.48,394192.0,69.0428,69.44,69.0157,69.0518,394192.0
2019-02-01 11:00:00,76.46,76.92,76.4,76.91,373332.0,69.0337,69.449,68.9796,69.44,373332.0
2019-02-01 12:00:00,76.92,76.93,76.53,76.69,372053.0,69.449,69.4581,69.0969,69.2414,372053.0
2019-02-01 13:00:00,76.68,76.8,76.65,76.73,359788.0,69.2324,69.3407,69.2053,69.2775,359788.0
2019-02-01 14:00:00,76.72,76.72,76.35,76.39,409460.0,69.2685,69.2685,68.9344,68.9705,409460.0
2019-02-01 15:00:00,76.39,76.72,76.29,76.62,841899.0,68.9705,69.2685,68.8802,69.1782,841899.0
2019-02-04 09:30:00,76.71,76.8,76.45,76.6,223868.0,69.2594,69.3407,69.0247,69.1601,223868.0
2019-02-04 10:00:00,76.6,77.0,76.4,76.91,367468.0,69.1601,69.5213,68.9796,69.44,367468.0
2019-02-04 11:00:00,76.88,77.21,76.87,77.18,433849.0,69.4129,69.7109,69.4039,69.6838,433849.0
2019-02-04 12:00:00,77.2,77.31,77.18,77.24,307764.0,69.7019,69.8012,69.6838,69.738,307764.0
2019-02-04 13:00:00,77.24,77.39,77.21,77.36,292127.0,69.738,69.8734,69.7109,69.8463,292127.0
2019-02-04 14:00:00,77.35,77.4,77.28,77.32,517957.0,69.8373,69.8824,69.7741,69.8102,517957.0
2019-02-04 15:00:00,77.33,77.61,77.25,77.61,493063.0,69.8192,70.072,69.747,70.072,493063.0
2019-02-05 09:30:00,77.68,77.89,77.65,77.89,372742.0,70.1352,70.3248,70.1081,70.3248,372742.0
2019-02-05 10:00:00,77.87,77.91,77.7,77.79,451567.0,70.3068,70.3429,70.1533,70.2345,451567.0
2019-02-05 11:00:00,77.79,77.85,77.36,77.42,449367.0,70.2345,70.2887,69.8463,69.9005,449367.0
2019-02-05 12:00:00,77.42,77.49,77.15,77.26,529340.0,69.9005,69.9637,69.6567,69.756,529340.0
2019-02-05 13:00:00,77.27,77.57,77.25,77.55,947039.0,69.7651,70.0359,69.747,70.0179,947039.0
2019-02-05 14:00:00,77.54,77.7,77.53,77.7,408635.0,70.0088,70.1533,69.9998,70.1533,408635.0
2019-02-05 15:00:00,77.7,77.81,77.61,77.67,950350.0,70.1533,70.2526,70.072,70.1262,950350.0
2019-02-06 09:30:00,77.58,77.75,77.47,77.48,205805.0,70.0449,70.1984,69.9456,69.9547,205805.0
2019-02-06 10:00:00,77.48,77.58,77.26,77.52,344068.0,69.9547,70.0449,69.756,69.9908,344068.0
2019-02-06 11:00:00,77.53,77.68,77.33,77.6,274359.0,69.9998,70.1352,69.8192,70.063,274359.0
2019-02-06 12:00:00,77.58,77.62,77.42,77.55,321482.0,70.0449,70.0811,69.9005,70.0179,321482.0
2019-02-06 13:00:00,77.55,77.67,77.48,77.49,210273.0,70.0179,70.1262,69.9547,69.9637,210273.0
2019-02-06 14:00:00,77.48,77.59,77.44,77.52,402554.0,69.9547,70.054,69.9185,69.9908,402554.0
2019-02-06 15:00:00,77.51,77.61,77.46,77.55,679757.0,69.9817,70.072,69.9366,70.0179,679757.0
2019-02-07 09:30:00,77.06,77.18,76.95,77.16,234515.0,69.5754,69.6838,69.4761,69.6657,234515.0
2019-02-07 10:00:00,77.17,77.39,76.68,76.73,345934.0,69.6748,69.8734,69.2324,69.2775,345934.0
2019-02-07 11:00:00,76.73,76.75,76.24,76.46,438105.0,69.2775,69.2956,68.8351,69.0337,438105.0
2019-02-07 12:00:00,76.42,76.69,76.31,76.48,247690.0,68.9976,69.2414,68.8983,69.0518,247690.0
2019-02-07 13:00:00,76.47,76.9,76.47,76.8,296411.0,69.0428,69.431,69.0428,69.3407,296411.0
2019-02-07 14:00:00,76.8,76.85,76.58,76.71,615380.0,69.3407,69.3858,69.1421,69.2594,615380.0
2019-02-07 15:00:00,76.7,76.92,76.65,76.85,811080.0,69.2504,69.449,69.2053,69.3858,811080.0
2019-02-08 09:30:00,76.51,76.94,76.5,76.72,195373.0,69.0789,69.4671,69.0698,69.2685,195373.0
2019-02-08 10:00:00,76.7,76.79,76.35,76.39,512536.0,69.2504,69.3317,68.9344,68.9705,512536.0
2019-02-08 11:00:00,76.38,76.49,76.19,76.43,251142.0,68.9615,69.0608,68.7899,69.0066,251142.0
2019-02-08 12:00:00,76.44,76.53,76.26,76.45,227232.0,69.0157,69.0969,68.8531,69.0247,227232.0
2019-02-08 13:00:00,76.45,76.6,76.42,76.59,276776.0,69.0247,69.1601,68.9976,69.1511,276776.0
2019-02-08 14:00:00,76.59,76.79,76.55,76.72,326593.0,69.1511,69.3317,69.115,69.2685,326593.0
2019-02-08 15:00:00,76.7,76.85,76.66,76.8,553760.0,69.2504,69.3858,69.2143,69.3407,553760.0
2019-02-11 09:30:00,76.9,77.08,76.62,76.66,272064.0,69.431,69.5935,69.1782,69.2143,272064.0
2019-02-11 10:00:00,76.66,77.12,76.64,77.06,329169.0,69.2143,69.6296,69.1962,69.5754,329169.0
2019-02-11 11:00:00,77.09,77.2,76.83,77.09,258901.0,69.6025,69.7019,69.3678,69.6025,258901.0
2019-02-11 12:00:00,77.09,77.3,77.07,77.24,236750.0,69.6025,69.7921,69.5845,69.738,236750.0
2019-02-11 13:00:00,77.24,77.3,77.13,77.23,237897.0,69.738,69.7921,69.6386,69.7289,237897.0
2019-02-11 14:00:00,77.22,77.27,77.13,77.21,381466.0,69.7199,69.7651,69.6386,69.7109,381466.0
2019-02-11 15:00:00,77.21,77.51,77.2,77.47,820924.0,69.7109,69.9817,69.7019,69.9456,820924.0
2019-02-12 09:30:00,77.81,78.23,77.81,78.11,369846.0,70.2526,70.6318,70.2526,70.5235,369846.0
2019-02-12 10:00:00,78.14,78.46,78.05,78.42,534116.0,70.5506,70.8395,70.4693,70.8034,534116.0
2019-02-12 11:00:00,78.41,78.54,78.21,78.39,578231.0,70.7943,70.9117,70.6138,70.7763,578231.0
2019-02-12 12:00:00,78.39,78.42,78.19,78.27,367761.0,70.7763,70.8034,70.5957,70.6679,367761.0
2019-02-12 13:00:00,78.28,78.38,78.21,78.35,331302.0,70.677,70.7672,70.6138,70.7402,331302.0
2019-02-12 14:00:00,78.35,78.37,78.21,78.29,295834.0,70.7402,70.7582,70.6138,70.686,295834.0
2019-02-12 15:00:00,78.29,78.52,78.27,78.5,704001.0,70.686,70.8936,70.6679,70.8756,704001.0
2019-02-13 09:30:00,78.67,78.9,78.63,78.8,237231.0,71.0291,71.2367,70.993,71.1464,237231.0
2019-02-13 10:00:00,78.8,78.81,78.56,78.59,495700.0,71.1464,71.1555,70.9298,70.9568,495700.0
2019-02-13 11:00:00,78.64,78.79,78.41,78.59,316286.0,71.002,71.1374,70.7943,70.9568,316286.0
2019-02-13 12:00:00,78.59,78.63,78.43,78.48,438289.0,70.9568,70.993,70.8124,70.8575,438289.0
2019-02-13 13:00:00,78.48,78.7,78.46,78.67,229449.0,70.8575,71.0562,70.8395,71.0291,229449.0
2019-02-13 14:00:00,78.68,78.91,78.65,78.91,413106.0,71.0381,71.2458,71.011,71.2458,413106.0
2019-02-13 15:00:00,78.9,78.99,78.77,78.82,786020.0,71.2367,71.318,71.1194,71.1645,786020.0
2019-02-14 09:30:00,78.44,78.7,78.3,78.66,583966.0,70.8214,71.0562,70.695,71.02,583966.0
2019-02-14 10:00:00,78.66,78.94,78.51,78.83,617455.0,71.02,71.2729,70.8846,71.1735,617455.0
2019-02-14 11:00:00,78.86,79.08,78.64,79.06,545942.0,71.2006,71.3993,71.002,71.3812,545942.0
2019-02-14 12:00:00,79.08,79.19,78.99,79.18,312439.0,71.3993,71.4986,71.318,71.4895,312439.0
2019-02-14 13:00:00,79.18,79.2,79.07,79.1,291577.0,71.4895,71.5076,71.3902,71.4173,291577.0
2019-02-14 14:00:00,79.1,79.24,79.06,79.15,455301.0,71.4173,71.5437,71.3812,71.4625,455301.0
2019-02-14 15:00:00,79.15,79.34,78.93,78.99,1377595.0,71.4625,71.634,71.2638,71.318,1377595.0
2019-02-15 09:30:00,79.4,79.69,79.21,79.65,351139.0,71.6882,71.95,71.5166,71.9139,351139.0
2019-02-15 10:00:00,79.65,79.94,79.56,79.87,388652.0,71.9139,72.1757,71.8326,72.1125,388652.0
2019-02-15 11:00:00,79.88,80.14,79.78,80.1,302337.0,72.1216,72.3563,72.0313,72.3202,302337.0
2019-02-15 12:00:00,80.14,80.22,80.05,80.17,303158.0,72.3563,72.4285,72.275,72.3834,303158.0
2019-02-15 13:00:00,80.17,80.2,79.81,79.99,281312.0,72.3834,72.4105,72.0584,72.2209,281312.0
2019-02-15 14:00:00,79.99,80.03,79.85,79.99,358338.0,72.2209,72.257,72.0945,72.2209,358338.0
2019-02-15 15:00:00,79.98,80.17,79.9,80.17,939169.0,72.2118,72.3834,72.1396,72.3834,939169.0
2019-02-19 09:30:00,79.93,80.2,79.73,80.16,418257.0,72.1667,72.4105,71.9861,72.3744,418257.0
2019-02-19 10:00:00,80.15,80.31,80.05,80.16,383988.0,72.3653,72.5098,72.275,72.3744,383988.0
2019-02-19 11:00:00,80.17,80.63,80.17,80.61,505911.0,72.3834,72.7987,72.3834,72.7807,505911.0
2019-02-19 12:00:00,80.62,80.66,80.52,80.61,367707.0,72.7897,72.8258,72.6994,72.7807,367707.0
2019-02-19 13:00:00,80.62,80.63,80.47,80.51,400865.0,72.7897,72.7987,72.6542,72.6904,400865.0
2019-02-19 14:00:00,80.5,80.82,80.5,80.78,398623.0,72.6813,72.9703,72.6813,72.9341,398623.0
2019-02-19 15:00:00,80.78,80.79,80.6,80.61,1314699.0,72.9341,72.9432,72.7716,72.7807,1314699.0
2019-02-20 09:30:00,80.63,80.72,80.54,80.69,270681.0,72.7987,72.88,72.7174,72.8529,270681.0
2019-02-20 10:00:00,80.68,80.82,80.53,80.74,274278.0,72.8439,72.9703,72.7084,72.898,274278.0
2019-02-20 11:00:00,80.75,81.12,80.7,81.03,254055.0,72.9071,73.2411,72.8619,73.1599,254055.0
2019-02-20 12:00:00,81.04,81.07,80.85,80.92,252008.0,73.1689,73.196,72.9973,73.0605,252008.0
2019-02-20 13:00:00,80.91,81.16,80.91,81.1,324388.0,73.0515,73.2772,73.0515,73.2231,324388.0
2019-02-20 14:00:00,81.1,81.26,80.85,81.12,711655.0,73.2231,73.3675,72.9973,73.2411,711655.0
2019-02-20 15:00:00,81.13,81.24,81.07,81.17,1460374.0,73.2501,73.3495,73.196,73.2863,1460374.0
2019-02-21 09:30:00,81.07,81.16,80.87,80.94,301698.0,73.196,73.2772,73.0154,73.0786,301698.0
2019-02-21 10:00:00,80.93,80.99,80.65,80.66,331442.0,73.0696,73.1237,72.8168,72.8258,331442.0
2019-02-21 11:00:00,80.68,80.88,80.56,80.81,246404.0,72.8439,73.0244,72.7355,72.9612,246404.0
2019-02-21 12:00:00,80.82,80.87,80.62,80.82,206640.0,72.9703,73.0154,72.7897,72.9703,206640.0
2019-02-21 13:00:00,80.84,80.87,80.78,80.84,323099.0,72.9883,73.0154,72.9341,72.9883,323099.0
2019-02-21 14:00:00,80.84,80.88,80.41,80.5,277426.0,72.9883,73.0244,72.6001,72.6813,277426.0
2019-02-21 15:00:00,80.5,80.81,80.47,80.81,825569.0,72.6813,72.9612,72.6542,72.9612,825569.0
2019-02-22 09:30:00,80.89,81.01,80.77,80.92,224118.0,73.0335,73.1418,72.9251,73.0605,224118.0
2019-02-22 10:00:00,80.93,81.0,80.79,80.97,239464.0,73.0696,73.1328,72.9432,73.1057,239464.0
2019-02-22 11:00:00,80.98,81.11,80.92,81.08,348090.0,73.1147,73.2321,73.0605,73.205,348090.0
2019-02-22 12:00:00,81.08,81.15,80.93,80.97,421813.0,73.205,73.2682,73.0696,73.1057,421813.0
2019-02-22 13:00:00,80.99,81.0,80.88,80.98,406559.0,73.1237,73.1328,73.0244,73.1147,406559.0
2019-02-22 14:00:00,80.97,81.04,80.78,80.85,352179.0,73.1057,73.1689,72.9341,72.9973,352179.0
2019-02-22 15:00:00,80.83,81.18,80.83,81.16,537099.0,72.9793,73.2953,72.9793,73.2772,537099.0
2019-02-25 09:30:00,81.5,81.79,81.45,81.75,302170.0,73.5842,73.846,73.5391,73.8099,302170.0
2019-02-25 10:00:00,81.75,81.76,81.33,81.67,301020.0,73.8099,73.819,73.4307,73.7377,301020.0
2019-02-25 11:00:00,81.67,81.75,81.51,81.59,185374.0,73.7377,73.8099,73.5932,73.6655,185374.0
2019-02-25 12:00:00,81.58,81.59,81.17,81.22,287036.0,73.6564,73.6655,73.2863,73.3314,287036.0
2019-02-25 13:00:00,81.21,81.34,81.19,81.31,269930.0,73.3224,73.4397,73.3043,73.4127,269930.0
2019-02-25 14:00:00,81.3,81.35,81.09,81.12,268303.0,73.4036,73.4488,73.214,73.2411,268303.0
2019-02-25 15:00:00,81.13,81.17,80.96,80.98,829478.0,73.2501,73.2863,73.0967,73.1147,829478.0
2019-02-26 09:30:00,80.89,80.97,80.74,80.75,328030.0,73.0335,73.1057,72.898,72.9071,328030.0
2019-02-26 10:00:00,80.75,80.94,80.53,80.54,294536.0,72.9071,73.0786,72.7084,72.7174,294536.0
2019-02-26 11:00:00,80.53,80.76,80.52,80.58,193271.0,72.7084,72.9161,72.6994,72.7536,193271.0
2019-02-26 12:00:00,80.57,80.64,80.34,80.36,183057.0,72.7445,72.8077,72.5369,72.5549,183057.0
2019-02-26 13:00:00,80.37,80.49,80.34,80.36,450977.0,72.564,72.6723,72.5369,72.5549,450977.0
2019-02-26 14:00:00,80.37,80.58,80.35,80.52,368229.0,72.564,72.7536,72.5459,72.6994,368229.0
2019-02-26 15:00:00,80.53,80.63,80.2,80.22,1697315.0,72.7084,72.7987,72.4105,72.4285,1697315.0
2019-02-27 09:30:00,80.0,80.24,79.93,80.03,306537.0,72.2299,72.4466,72.1667,72.257,306537.0
2019-02-27 10:00:00,80.03,80.1,79.68,79.78,413539.0,72.257,72.3202,71.941,72.0313,413539.0
2019-02-27 11:00:00,79.78,80.1,79.74,80.06,763506.0,72.0313,72.3202,71.9952,72.2841,763506.0
2019-02-27 12:00:00,80.05,80.15,79.99,80.08,157622.0,72.275,72.3653,72.2209,72.3021,157622.0
2019-02-27 13:00:00,80.08,80.29,80.08,80.24,279779.0,72.3021,72.4917,72.3021,72.4466,279779.0
2019-02-27 14:00:00,80.24,80.32,80.21,80.31,320529.0,72.4466,72.5188,72.4195,72.5098,320529.0
2019-02-27 15:00:00,80.31,80.36,80.12,80.3,453619.0,72.5098,72.5549,72.3382,72.5008,453619.0
2019-02-28 09:30:00,80.31,80.32,79.86,79.91,167652.0,72.5098,72.5188,72.1035,72.1486,167652.0
2019-02-28 10:00:00,79.9,80.11,79.8,80.08,311668.0,72.1396,72.3292,72.0493,72.3021,311668.0
2019-02-28 11:00:00,80.06,80.37,79.95,80.21,198235.0,72.2841,72.564,72.1848,72.4195,198235.0
2019-02-28 12:00:00,80.22,80.32,80.15,80.26,148820.0,72.4285,72.5188,72.3653,72.4646,148820.0
2019-02-28 13:00:00,80.26,80.34,80.23,80.26,155336.0,72.4646,72.5369,72.4376,72.4646,155336.0
2019-02-28 14:00:00,80.27,80.29,80.03,80.09,284057.0,72.4737,72.4917,72.257,72.3112,284057.0
2019-02-28 15:00:00,80.09,80.25,80.03,80.03,480902.0,72.3112,72.4556,72.257,72.257,480902.0
2019-03-01 09:30:00,80.61,80.72,80.35,80.45,317035.0,72.7807,72.88,72.5459,72.6362,317035.0
2019-03-01 10:00:00,80.44,80.45,80.03,80.22,592155.0,72.6272,72.6362,72.257,72.4285,592155.0
2019-03-01 11:00:00,80.22,80.27,79.82,79.94,552240.0,72.4285,72.4737,72.0674,72.1757,552240.0
2019-03-01 12:00:00,79.95,80.39,79.95,80.3,411713.0,72.1848,72.582,72.1848,72.5008,411713.0
2019-03-01 13:00:00,80.3,80.38,80.25,80.31,253644.0,72.5008,72.573,72.4556,72.5098,253644.0
2019-03-01 14:00:00,80.31,80.56,80.29,80.51,263886.0,72.5098,72.7355,72.4917,72.6904,263886.0
2019-03-01 15:00:00,80.51,80.53,80.39,80.49,3681400.0,72.6904,72.7084,72.582,72.6723,3681400.0
2019-03-04 09:30:00,80.66,80.71,80.29,80.44,260491.0,72.8258,72.8709,72.4917,72.6272,260491.0
2019-03-04 10:00:00,80.44,80.55,80.04,80.05,254471.0,72.6272,72.7265,72.266,72.275,254471.0
2019-03-04 11:00:00,80.03,80.09,79.45,79.49,446503.0,72.257,72.3112,71.7333,71.7694,446503.0
2019-03-04 12:00:00,79.49,79.63,79.24,79.32,421095.0,71.7694,71.8958,71.5437,71.6159,421095.0
2019-03-04 13:00:00,79.3,79.65,79.17,79.63,406269.0,71.5979,71.9139,71.4805,71.8958,406269.0
2019-03-04 14:00:00,79.64,79.78,79.54,79.65,426656.0,71.9049,72.0313,71.8146,71.9139,426656.0
2019-03-04 15:00:00,79.65,79.75,79.56,79.66,1541633.0,71.9139,72.0042,71.8326,71.9229,1541633.0
2019-03-05 09:30:00,79.76,79.76,79.26,79.36,170903.0,72.0132,72.0132,71.5618,71.6521,170903.0
2019-03-05 10:00:00,79.37,79.58,79.29,79.33,390310.0,71.6611,71.8507,71.5889,71.625,390310.0
2019-03-05 11:00:00,79.34,79.72,79.33,79.6,204435.0,71.634,71.9771,71.625,71.8687,204435.0
2019-03-05 12:00:00,79.59,79.66,79.41,79.54,197385.0,71.8597,71.9229,71.6972,71.8146,197385.0
2019-03-05 13:00:00,79.55,79.63,79.43,79.58,214094.0,71.8236,71.8958,71.7153,71.8507,214094.0
2019-03-05 14:00:00,79.57,79.68,79.56,79.59,240923.0,71.8417,71.941,71.8326,71.8597,240923.0
2019-03-05 15:00:00,79.59,79.6,79.32,79.32,781576.0,71.8597,71.8687,71.6159,71.6159,781576.0
2019-03-06 09:30:00,79.33,79.43,78.86,79.04,185245.0,71.625,71.7153,71.2006,71.3631,185245.0
2019-03-06 10:00:00,79.03,79.09,78.71,78.75,600150.0,71.3541,71.4083,71.0652,71.1013,600150.0
2019-03-06 11:00:00,78.73,78.88,78.48,78.54,698759.0,71.0832,71.2187,70.8575,70.9117,698759.0
2019-03-06 12:00:00,78.54,78.75,78.2,78.2,261994.0,70.9117,71.1013,70.6047,70.6047,261994.0
2019-03-06 13:00:00,78.21,78.25,77.89,78.12,1158639.0,70.6138,70.6499,70.3248,70.5325,1158639.0
2019-03-06 14:00:00,78.13,78.21,77.86,77.94,772853.0,70.5415,70.6138,70.2977,70.37,772853.0
2019-03-06 15:00:00,77.93,78.0,77.69,77.76,1178636.0,70.3609,70.4241,70.1443,70.2075,1178636.0
2019-03-07 09:30:00,77.81,77.81,76.94,77.3,390471.0,70.2526,70.2526,69.4671,69.7921,390471.0
2019-03-07 10:00:00,77.28,77.64,77.07,77.51,462199.0,69.7741,70.0991,69.5845,69.9817,462199.0
2019-03-07 11:00:00,77.51,77.73,77.22,77.33,328714.0,69.9817,70.1804,69.7199,69.8192,328714.0
2019-03-07 12:00:00,77.34,77.54,77.15,77.49,301189.0,69.8283,70.0088,69.6567,69.9637,301189.0
2019-03-07 13:00:00,77.48,77.48,77.14,77.14,231060.0,69.9547,69.9547,69.6477,69.6477,231060.0
2019-03-07 14:00:00,77.15,77.18,76.84,76.88,630018.0,69.6567,69.6838,69.3768,69.4129,630018.0
2019-03-07 15:00:00,76.89,77.16,76.83,76.96,863313.0,69.422,69.6657,69.3678,69.4852,863313.0
2019-03-08 09:30:00,76.52,76.87,76.39,76.7,282414.0,69.0879,69.4039,68.9705,69.2504,282414.0
2019-03-08 10:00:00,76.69,76.9,76.54,76.72,421235.0,69.2414,69.431,69.106,69.2685,421235.0
2019-03-08 11:00:00,76.72,76.97,76.52,76.52,439185.0,69.2685,69.4942,69.0879,69.0879,439185.0
2019-03-08 12:00:00,76.52,76.74,76.5,76.55,249437.0,69.0879,69.2865,69.0698,69.115,249437.0
2019-03-08 13:00:00,76.55,76.74,76.54,76.68,248914.0,69.115,69.2865,69.106,69.2324,248914.0
2019-03-08 14:00:00,76.68,76.93,76.61,76.83,341754.0,69.2324,69.4581,69.1692,69.3678,341754.0
2019-03-08 15:00:00,76.82,76.96,76.57,76.88,619802.0,69.3588,69.4852,69.133,69.4129,619802.0
2019-03-11 09:30:00,77.07,77.32,77.0,77.22,224143.0,69.5845,69.8102,69.5213,69.7199,224143.0
2019-03-11 10:00:00,77.22,77.5,77.12,77.41,262841.0,69.7199,69.9727,69.6296,69.8915,262841.0
2019-03-11 11:00:00,77.39,77.7,77.37,77.69,320472.0,69.8734,70.1533,69.8553,70.1443,320472.0
2019-03-11 12:00:00,77.69,77.99,77.65,77.95,255550.0,70.1443,70.4151,70.1081,70.379,255550.0
2019-03-11 13:00:00,77.94,78.1,77.94,77.99,226214.0,70.37,70.5144,70.37,70.4151,226214.0
2019-03-11 14:00:00,77.99,77.99,77.81,77.88,238171.0,70.4151,70.4151,70.2526,70.3158,238171.0
2019-03-11 15:00:00,77.87,78.11,77.81,78.11,415899.0,70.3068,70.5235,70.2526,70.5235,415899.0
2019-03-12 09:30:00,78.2,78.32,78.0,78.09,279504.0,70.6047,70.7131,70.4241,70.5054,279504.0
2019-03-12 10:00:00,78.1,78.11,77.77,77.86,364664.0,70.5144,70.5235,70.2165,70.2977,364664.0
2019-03-12 11:00:00,77.86,78.29,77.79,78.28,825137.0,70.2977,70.686,70.2345,70.677,825137.0
2019-03-12 12:00:00,78.28,78.39,78.05,78.1,400039.0,70.677,70.7763,70.4693,70.5144,400039.0
2019-03-12 13:00:00,78.1,78.18,77.98,78.13,1054950.0,70.5144,70.5867,70.4061,70.5415,1054950.0
2019-03-12 14:00:00,78.12,78.14,77.96,78.04,503751.0,70.5325,70.5506,70.388,70.4603,503751.0
2019-03-12 15:00:00,78.04,78.04,77.84,77.98,453839.0,70.4603,70.4603,70.2797,70.4061,453839.0
2019-03-13 09:30:00,78.29,78.43,78.17,78.38,212498.0,70.686,70.8124,70.5776,70.7672,212498.0
2019-03-13 10:00:00,78.38,78.57,78.36,78.54,265703.0,70.7672,70.9388,70.7492,70.9117,265703.0
2019-03-13 11:00:00,78.55,78.71,78.52,78.59,216278.0,70.9207,71.0652,70.8936,70.9568,216278.0
2019-03-13 12:00:00,78.6,78.66,78.41,78.58,225885.0,70.9659,71.02,70.7943,70.9478,225885.0
2019-03-13 13:00:00,78.57,78.6,78.46,78.5,416246.0,70.9388,70.9659,70.8395,70.8756,416246.0
2019-03-13 14:00:00,78.51,78.56,78.27,78.41,583209.0,70.8846,70.9298,70.6679,70.7943,583209.0
2019-03-13 15:00:00,78.4,78.44,78.24,78.29,613665.0,70.7853,70.8214,70.6408,70.686,613665.0
2019-03-14 09:30:00,78.31,78.37,78.2,78.23,305860.0,70.704,70.7582,70.6047,70.6318,305860.0
2019-03-14 10:00:00,78.22,78.25,77.91,78.15,315780.0,70.6228,70.6499,70.3429,70.5596,315780.0
2019-03-14 11:00:00,78.15,78.21,77.94,78.17,337384.0,70.5596,70.6138,70.37,70.5776,337384.0
2019-03-14 12:00:00,78.17,78.28,78.13,78.17,312751.0,70.5776,70.677,70.5415,70.5776,312751.0
2019-03-14 13:00:00,78.17,78.19,77.87,77.95,882112.0,70.5776,70.5957,70.3068,70.379,882112.0
2019-03-14 14:00:00,77.96,78.02,77.87,77.94,488990.0,70.388,70.4422,70.3068,70.37,488990.0
2019-03-14 15:00:00,77.95,78.09,77.89,77.95,827969.0,70.379,70.5054,70.3248,70.379,827969.0
2019-03-15 09:30:00,78.03,78.37,78.01,78.22,370901.0,70.4512,70.7582,70.4332,70.6228,370901.0
2019-03-15 10:00:00,78.23,78.43,78.11,78.4,397317.0,70.6318,70.8124,70.5235,70.7853,397317.0
2019-03-15 11:00:00,78.4,78.44,78.17,78.32,1320031.0,70.7853,70.8214,70.5776,70.7131,1320031.0
2019-03-15 12:00:00,78.32,78.6,78.3,78.51,207072.0,70.7131,70.9659,70.695,70.8846,207072.0
2019-03-15 13:00:00,78.51,78.59,78.39,78.4,210430.0,70.8846,70.9568,70.7763,70.7853,210430.0
2019-03-15 14:00:00,78.41,78.44,78.26,78.3,373367.0,70.7943,70.8214,70.6589,70.695,373367.0
2019-03-15 15:00:00,78.3,78.31,77.8,77.97,680878.0,70.695,70.704,70.2436,70.3971,680878.0
2019-03-18 09:30:00,78.11,78.5,78.11,78.5,366493.0,70.5235,70.8756,70.5235,70.8756,366493.0
2019-03-18 10:00:00,78.52,78.81,78.39,78.79,288250.0,70.8936,71.1555,70.7763,71.1374,288250.0
2019-03-18 11:00:00,78.79,78.81,77.85,78.12,328533.0,71.1374,71.1555,70.2887,70.5325,328533.0
2019-03-18 12:00:00,78.13,78.35,78.0,78.3,272030.0,70.5415,70.7402,70.4241,70.695,272030.0
2019-03-18 13:00:00,78.33,78.51,78.27,78.41,315284.0,70.7221,70.8846,70.6679,70.7943,315284.0
2019-03-18 14:00:00,78.4,78.46,78.36,78.43,204506.0,70.7853,70.8395,70.7492,70.8124,204506.0
2019-03-18 15:00:00,78.43,78.68,78.34,78.59,577237.0,70.8124,71.0381,70.7311,70.9568,577237.0
2019-03-19 09:30:00,78.95,78.98,78.55,78.6,197322.0,71.2819,71.309,70.9207,70.9659,197322.0
2019-03-19 10:00:00,78.61,78.73,78.21,78.23,417984.0,70.9749,71.0832,70.6138,70.6318,417984.0
2019-03-19 11:00:00,78.23,78.54,78.23,78.53,258271.0,70.6318,70.9117,70.6318,70.9027,258271.0
2019-03-19 12:00:00,78.54,78.81,78.3,78.51,395739.0,70.9117,71.1555,70.695,70.8846,395739.0
2019-03-19 13:00:00,78.51,78.6,78.38,78.39,561629.0,70.8846,70.9659,70.7672,70.7763,561629.0
2019-03-19 14:00:00,78.38,78.42,78.23,78.26,302659.0,70.7672,70.8034,70.6318,70.6589,302659.0
2019-03-19 15:00:00,78.27,78.33,77.87,78.02,683301.0,70.6679,70.7221,70.3068,70.4422,683301.0
2019-03-20 09:30:00,77.65,77.82,77.39,77.41,293686.0,70.3448,70.4988,70.1092,70.1273,293686.0
2019-03-20 10:00:00,77.4,77.51,77.16,77.27,688332.0,70.1183,70.2179,69.9009,70.0005,688332.0
2019-03-20 11:00:00,77.29,77.38,76.75,76.83,185032.0,70.0186,70.1002,69.5294,69.6019,185032.0
2019-03-20 12:00:00,76.85,77.08,76.75,77.08,228427.0,69.62,69.8284,69.5294,69.8284,228427.0
2019-03-20 13:00:00,77.07,77.58,77.04,77.49,345126.0,69.8193,70.2813,69.7922,70.1998,345126.0
2019-03-20 14:00:00,77.5,78.28,77.5,78.07,704503.0,70.2089,70.9155,70.2089,70.7253,704503.0
2019-03-20 15:00:00,78.07,78.3,77.15,77.16,1188754.0,70.7253,70.9336,69.8918,69.9009,1188754.0
2019-03-21 09:30:00,76.93,77.82,76.93,77.7,341063.0,69.6925,70.4988,69.6925,70.3901,341063.0
2019-03-21 10:00:00,77.69,78.15,77.69,78.13,533280.0,70.381,70.7977,70.381,70.7796,533280.0
2019-03-21 11:00:00,78.14,78.62,78.13,78.55,503277.0,70.7887,71.2235,70.7796,71.1601,503277.0
2019-03-21 12:00:00,78.55,78.56,78.08,78.13,346358.0,71.1601,71.1692,70.7343,70.7796,346358.0
2019-03-21 13:00:00,78.13,78.35,78.03,78.05,473929.0,70.7796,70.9789,70.689,70.7071,473929.0
2019-03-21 14:00:00,78.04,78.37,78.04,78.12,411704.0,70.6981,70.997,70.6981,70.7705,411704.0
2019-03-21 15:00:00,78.12,78.26,77.99,78.17,1471390.0,70.7705,70.8974,70.6528,70.8158,1471390.0
2019-03-22 09:30:00,77.66,77.82,77.0,77.03,387867.0,70.3538,70.4988,69.7559,69.7831,387867.0
2019-03-22 10:00:00,77.03,77.24,76.52,76.53,718306.0,69.7831,69.9733,69.3211,69.3301,718306.0
2019-03-22 11:00:00,76.53,76.58,75.7,75.71,658244.0,69.3301,69.3754,68.5782,68.5873,658244.0
2019-03-22 12:00:00,75.71,75.94,75.47,75.68,761908.0,68.5873,68.7956,68.3699,68.5601,761908.0
2019-03-22 13:00:00,75.68,75.83,75.5,75.54,612124.0,68.5601,68.696,68.397,68.4333,612124.0
2019-03-22 14:00:00,75.54,76.05,75.51,76.03,468725.0,68.4333,68.8953,68.4061,68.8772,468725.0
2019-03-22 15:00:00,76.03,76.13,75.31,75.33,1376664.0,68.8772,68.9678,68.2249,68.243,1376664.0
2019-03-25 09:30:00,75.23,75.51,74.83,74.96,338726.0,68.1524,68.4061,67.7901,67.9078,338726.0
2019-03-25 10:00:00,74.96,75.44,74.73,75.29,483876.0,67.9078,68.3427,67.6995,68.2068,483876.0
2019-03-25 11:00:00,75.29,76.21,75.25,75.6,866355.0,68.2068,69.0402,68.1706,68.4876,866355.0
2019-03-25 12:00:00,75.61,75.86,75.39,75.77,371020.0,68.4967,68.7232,68.2974,68.6416,371020.0
2019-03-25 13:00:00,75.78,75.81,75.45,75.46,298442.0,68.6507,68.6779,68.3517,68.3608,298442.0
2019-03-25 14:00:00,75.46,75.8,75.28,75.75,509673.0,68.3608,68.6688,68.1977,68.6235,509673.0
2019-03-25 15:00:00,75.77,76.0,75.68,75.68,806040.0,68.6416,68.85,68.5601,68.5601,806040.0
2019-03-26 09:30:00,76.25,76.59,76.18,76.51,374338.0,69.0765,69.3845,69.0131,69.312,374338.0
2019-03-26 10:00:00,76.52,76.94,76.26,76.85,409069.0,69.3211,69.7016,69.0855,69.62,409069.0
2019-03-26 11:00:00,76.85,76.86,76.26,76.4,329672.0,69.62,69.6291,69.0855,69.2124,329672.0
2019-03-26 12:00:00,76.39,76.49,76.06,76.12,304784.0,69.2033,69.2939,68.9043,68.9587,304784.0
2019-03-26 13:00:00,76.12,76.32,75.99,76.01,369082.0,68.9587,69.1399,68.8409,68.8591,369082.0
2019-03-26 14:00:00,76.0,76.41,75.96,76.4,325927.0,68.85,69.2214,68.8138,69.2124,325927.0
2019-03-26 15:00:00,76.4,76.55,76.15,76.4,585441.0,69.2124,69.3483,68.9859,69.2124,585441.0
2019-03-27 09:30:00,76.37,76.67,76.15,76.21,359217.0,69.1852,69.457,68.9859,69.0402,359217.0
2019-03-27 10:00:00,76.2,76.49,75.94,76.1,470829.0,69.0312,69.2939,68.7956,68.9406,470829.0
2019-03-27 11:00:00,76.08,76.13,75.42,75.66,1081045.0,68.9225,68.9678,68.3246,68.542,1081045.0
2019-03-27 12:00:00,75.66,76.29,75.57,76.14,548052.0,68.542,69.1127,68.4604,68.9768,548052.0
2019-03-27 13:00:00,76.15,76.48,75.99,76.4,544663.0,68.9859,69.2848,68.8409,69.2124,544663.0
2019-03-27 14:00:00,76.41,76.56,76.25,76.31,595882.0,69.2214,69.3573,69.0765,69.1308,595882.0
2019-03-27 15:00:00,76.32,76.64,76.21,76.38,703927.0,69.1399,69.4298,69.0402,69.1942,703927.0
2019-03-28 09:30:00,76.59,77.12,76.57,77.11,290482.0,69.3845,69.8646,69.3664,69.8556,290482.0
2019-03-28 10:00:00,77.12,77.18,76.81,76.85,437640.0,69.8646,69.919,69.5838,69.62,437640.0
2019-03-28 11:00:00,76.86,76.86,76.18,76.41,543210.0,69.6291,69.6291,69.0131,69.2214,543210.0
2019-03-28 12:00:00,76.39,76.67,76.19,76.64,372345.0,69.2033,69.457,69.0221,69.4298,372345.0
2019-03-28 13:00:00,76.65,76.95,76.64,76.93,376490.0,69.4388,69.7106,69.4298,69.6925,376490.0
2019-03-28 14:00:00,76.93,76.99,76.72,76.81,507425.0,69.6925,69.7469,69.5023,69.5838,507425.0
2019-03-28 15:00:00,76.81,77.15,76.77,77.1,806178.0,69.5838,69.8918,69.5476,69.8465,806178.0
2019-03-29 09:30:00,77.56,77.71,77.37,77.63,225332.0,70.2632,70.3991,70.0911,70.3266,225332.0
2019-03-29 10:00:00,77.63,77.74,77.26,77.28,584722.0,70.3266,70.4263,69.9915,70.0096,584722.0
2019-03-29 11:00:00,77.28,77.32,77.03,77.05,580927.0,70.0096,70.0458,69.7831,69.8012,580927.0
2019-03-29 12:00:00,77.06,77.19,76.84,77.17,442741.0,69.8103,69.928,69.611,69.9099,442741.0
2019-03-29 13:00:00,77.18,77.21,76.7,77.01,639972.0,69.919,69.9462,69.4841,69.765,639972.0
2019-03-29 14:00:00,77.01,77.33,76.98,77.26,370533.0,69.765,70.0549,69.7378,69.9915,370533.0
2019-03-29 15:00:00,77.26,77.33,77.03,77.15,811340.0,69.9915,70.0549,69.7831,69.8918,811340.0
2019-04-01 09:30:00,77.64,77.97,77.51,77.77,412272.0,70.3357,70.6347,70.2179,70.4535,412272.0
2019-04-01 10:00:00,77.78,78.22,77.77,77.85,713294.0,70.4625,70.8611,70.4535,70.5259,713294.0
2019-04-01 11:00:00,77.86,77.97,77.51,77.71,420252.0,70.535,70.6347,70.2179,70.3991,420252.0
2019-04-01 12:00:00,77.72,77.82,77.6,77.79,319361.0,70.4082,70.4988,70.2995,70.4716,319361.0
2019-04-01 13:00:00,77.79,77.92,77.71,77.88,425651.0,70.4716,70.5894,70.3991,70.5531,425651.0
2019-04-01 14:00:00,77.89,77.96,77.78,77.87,362828.0,70.5622,70.6256,70.4625,70.5441,362828.0
2019-04-01 15:00:00,77.88,78.15,77.81,78.09,782420.0,70.5531,70.7977,70.4897,70.7434,782420.0
2019-04-02 09:30:00,78.2,78.2,77.53,77.75,340400.0,70.843,70.843,70.2361,70.4354,340400.0
2019-04-02 10:00:00,77.76,77.92,77.64,77.65,269671.0,70.4444,70.5894,70.3357,70.3448,269671.0
2019-04-02 11:00:00,77.65,77.86,77.33,77.79,318475.0,70.3448,70.535,70.0549,70.4716,318475.0
2019-04-02 12:00:00,77.79,77.87,77.44,77.54,542032.0,70.4716,70.5441,70.1545,70.2451,542032.0
2019-04-02 13:00:00,77.54,77.72,77.46,77.6,275555.0,70.2451,70.4082,70.1726,70.2995,275555.0
2019-04-02 14:00:00,77.6,77.69,77.57,77.66,400182.0,70.2995,70.381,70.2723,70.3538,400182.0
2019-04-02 15:00:00,77.68,77.81,77.64,77.68,533060.0,70.3719,70.4897,70.3357,70.3719,533060.0
2019-04-03 09:30:00,78.27,78.61,78.17,78.39,291981.0,70.9064,71.2144,70.8158,71.0151,291981.0
2019-04-03 10:00:00,78.38,78.45,78.11,78.32,349503.0,71.0061,71.0695,70.7615,70.9517,349503.0
2019-04-03 11:00:00,78.33,78.54,77.99,78.26,489272.0,70.9608,71.151,70.6528,70.8974,489272.0
2019-04-03 12:00:00,78.26,78.5,78.24,78.31,231525.0,70.8974,71.1148,70.8793,70.9427,231525.0
2019-04-03 13:00:00,78.31,78.43,78.05,78.07,193197.0,70.9427,71.0514,70.7071,70.7253,193197.0
2019-04-03 14:00:00,78.06,78.18,77.94,78.07,471404.0,70.7162,70.8249,70.6075,70.7253,471404.0
2019-04-03 15:00:00,78.05,78.11,77.82,78.02,1050493.0,70.7071,70.7615,70.4988,70.68,1050493.0
2019-04-04 09:30:00,78.09,78.39,78.03,78.39,376886.0,70.7434,71.0151,70.689,71.0151,376886.0
2019-04-04 10:00:00,78.39,78.63,78.17,78.6,945772.0,71.0151,71.2326,70.8158,71.2054,945772.0
2019-04-04 11:00:00,78.6,78.7,78.25,78.39,270494.0,71.2054,71.296,70.8883,71.0151,270494.0
2019-04-04 12:00:00,78.38,78.46,78.15,78.39,264114.0,71.0061,71.0786,70.7977,71.0151,264114.0
2019-04-04 13:00:00,78.4,78.49,78.35,78.38,159188.0,71.0242,71.1057,70.9789,71.0061,159188.0
2019-04-04 14:00:00,78.38,78.52,78.34,78.48,228601.0,71.0061,71.1329,70.9698,71.0967,228601.0
2019-04-04 15:00:00,78.47,78.67,78.42,78.65,321816.0,71.0876,71.2688,71.0423,71.2507,321816.0
2019-04-05 09:30:00,78.82,79.13,78.81,79.09,329106.0,71.4047,71.6855,71.3956,71.6493,329106.0
2019-04-05 10:00:00,79.1,79.33,79.06,79.14,297405.0,71.6583,71.8667,71.6221,71.6946,297405.0
2019-04-05 11:00:00,79.14,79.38,79.08,79.26,343858.0,71.6946,71.912,71.6402,71.8033,343858.0
2019-04-05 12:00:00,79.26,79.41,79.09,79.22,287048.0,71.8033,71.9392,71.6493,71.7671,287048.0
2019-04-05 13:00:00,79.22,79.32,79.18,79.31,214919.0,71.7671,71.8577,71.7308,71.8486,214919.0
2019-04-05 14:00:00,79.31,79.33,79.18,79.26,269454.0,71.8486,71.8667,71.7308,71.8033,269454.0
2019-04-05 15:00:00,79.25,79.42,79.16,79.35,536020.0,71.7942,71.9482,71.7127,71.8848,536020.0
2019-04-08 09:30:00,79.18,79.21,78.81,78.97,222972.0,71.7308,71.758,71.3956,71.5406,222972.0
2019-04-08 10:00:00,78.95,79.31,78.87,79.19,268662.0,71.5225,71.8486,71.45,71.7399,268662.0
2019-04-08 11:00:00,79.19,79.31,78.93,79.12,259289.0,71.7399,71.8486,71.5043,71.6765,259289.0
2019-04-08 12:00:00,79.13,79.18,78.99,79.09,204507.0,71.6855,71.7308,71.5587,71.6493,204507.0
2019-04-08 13:00:00,79.09,79.19,79.04,79.17,265270.0,71.6493,71.7399,71.604,71.7218,265270.0
2019-04-08 14:00:00,79.16,79.2,79.08,79.1,386325.0,71.7127,71.7489,71.6402,71.6583,386325.0
2019-04-08 15:00:00,79.1,79.3,79.08,79.29,375251.0,71.6583,71.8395,71.6402,71.8305,375251.0
2019-04-09 09:30:00,79.01,79.08,78.68,78.97,438713.0,71.5768,71.6402,71.2779,71.5406,438713.0
2019-04-09 10:00:00,78.98,78.98,78.55,78.77,362155.0,71.5496,71.5496,71.1601,71.3594,362155.0
2019-04-09 11:00:00,78.76,78.99,78.73,78.94,370157.0,71.3503,71.5587,71.3232,71.5134,370157.0
2019-04-09 12:00:00,78.93,79.14,78.9,78.91,402680.0,71.5043,71.6946,71.4772,71.4862,402680.0
2019-04-09 13:00:00,78.91,78.93,78.67,78.69,655601.0,71.4862,71.5043,71.2688,71.2869,655601.0
2019-04-09 14:00:00,78.69,78.7,78.47,78.5,602483.0,71.2869,71.296,71.0876,71.1148,602483.0
2019-04-09 15:00:00,78.49,78.57,78.16,78.31,625126.0,71.1057,71.1782,70.8068,70.9427,625126.0
2019-04-10 09:30:00,78.4,78.73,78.4,78.71,255020.0,71.0242,71.3232,71.0242,71.305,255020.0
2019-04-10 10:00:00,78.7,78.89,78.5,78.87,272478.0,71.296,71.4681,71.1148,71.45,272478.0
2019-04-10 11:00:00,78.88,79.01,78.81,78.96,734812.0,71.459,71.5768,71.3956,71.5315,734812.0
2019-04-10 12:00:00,78.97,79.17,78.94,79.09,213515.0,71.5406,71.7218,71.5134,71.6493,213515.0
2019-04-10 13:00:00,79.1,79.3,79.03,79.26,484184.0,71.6583,71.8395,71.5949,71.8033,484184.0
2019-04-10 14:00:00,79.28,79.4,79.07,79.39,214829.0,71.8214,71.9301,71.6312,71.9211,214829.0
2019-04-10 15:00:00,79.4,79.56,79.36,79.49,1068667.0,71.9301,72.0751,71.8939,72.0117,1068667.0
2019-04-11 09:30:00,79.52,79.64,79.24,79.51,243691.0,72.0388,72.1475,71.7852,72.0298,243691.0
2019-04-11 10:00:00,79.52,79.66,79.34,79.5,292459.0,72.0388,72.1657,71.8758,72.0207,292459.0
2019-04-11 11:00:00,79.48,79.63,79.17,79.44,464486.0,72.0026,72.1385,71.7218,71.9664,464486.0
2019-04-11 12:00:00,79.44,79.51,79.32,79.5,259425.0,71.9664,72.0298,71.8577,72.0207,259425.0
2019-04-11 13:00:00,79.5,79.54,79.28,79.36,215402.0,72.0207,72.057,71.8214,71.8939,215402.0
2019-04-11 14:00:00,79.38,79.41,79.2,79.29,341604.0,71.912,71.9392,71.7489,71.8305,341604.0
2019-04-11 15:00:00,79.29,79.39,79.22,79.32,629392.0,71.8305,71.9211,71.7671,71.8577,629392.0
2019-04-12 09:30:00,79.8,79.94,79.7,79.92,274969.0,72.2925,72.4193,72.2019,72.4012,274969.0
2019-04-12 10:00:00,79.93,79.95,79.37,79.45,310018.0,72.4103,72.4284,71.9029,71.9754,310018.0
2019-04-12 11:00:00,79.46,79.56,79.35,79.51,211151.0,71.9845,72.0751,71.8848,72.0298,211151.0
2019-04-12 12:00:00,79.5,79.68,79.48,79.65,347436.0,72.0207,72.1838,72.0026,72.1566,347436.0
2019-04-12 13:00:00,79.65,79.72,79.62,79.62,191762.0,72.1566,72.22,72.1294,72.1294,191762.0
2019-04-12 14:00:00,79.62,79.72,79.5,79.55,242929.0,72.1294,72.22,72.0207,72.066,242929.0
2019-04-12 15:00:00,79.55,79.75,79.52,79.7,358392.0,72.066,72.2472,72.0388,72.2019,358392.0
2019-04-15 09:30:00,79.8,79.98,79.55,79.64,218558.0,72.2925,72.4556,72.066,72.1475,218558.0
2019-04-15 10:00:00,79.63,79.75,79.26,79.37,244326.0,72.1385,72.2472,71.8033,71.9029,244326.0
2019-04-15 11:00:00,79.38,79.67,79.38,79.44,648281.0,71.912,72.1747,71.912,71.9664,648281.0
2019-04-15 12:00:00,79.44,79.44,79.12,79.2,351786.0,71.9664,71.9664,71.6765,71.7489,351786.0
2019-04-15 13:00:00,79.21,79.43,79.2,79.34,184616.0,71.758,71.9573,71.7489,71.8758,184616.0
2019-04-15 14:00:00,79.34,79.38,79.26,79.38,219049.0,71.8758,71.912,71.8033,71.912,219049.0
2019-04-15 15:00:00,79.38,79.45,79.26,79.36,459843.0,71.912,71.9754,71.8033,71.8939,459843.0
2019-04-16 09:30:00,79.67,79.77,79.55,79.57,197049.0,72.1747,72.2653,72.066,72.0841,197049.0
2019-04-16 10:00:00,79.59,79.75,79.33,79.36,268229.0,72.1023,72.2472,71.8667,71.8939,268229.0
2019-04-16 11:00:00,79.36,79.62,79.35,79.58,286554.0,71.8939,72.1294,71.8848,72.0932,286554.0
2019-04-16 12:00:00,79.58,79.75,79.55,79.71,214537.0,72.0932,72.2472,72.066,72.211,214537.0
2019-04-16 13:00:00,79.7,79.71,79.57,79.64,371751.0,72.2019,72.211,72.0841,72.1475,371751.0
2019-04-16 14:00:00,79.64,79.79,79.54,79.73,271714.0,72.1475,72.2834,72.057,72.2291,271714.0
2019-04-16 15:00:00,79.73,79.79,79.52,79.7,658337.0,72.2291,72.2834,72.0388,72.2019,658337.0
2019-04-17 09:30:00,79.98,79.99,79.36,79.36,189482.0,72.4556,72.4646,71.8939,71.8939,189482.0
2019-04-17 10:00:00,79.37,79.45,79.2,79.27,476699.0,71.9029,71.9754,71.7489,71.8124,476699.0
2019-04-17 11:00:00,79.26,79.54,79.12,79.2,263297.0,71.8033,72.057,71.6765,71.7489,263297.0
2019-04-17 12:00:00,79.19,79.27,78.98,79.22,195678.0,71.7399,71.8124,71.5496,71.7671,195678.0
2019-04-17 13:00:00,79.21,79.26,79.04,79.08,272801.0,71.758,71.8033,71.604,71.6402,272801.0
2019-04-17 14:00:00,79.08,79.14,78.86,79.13,234316.0,71.6402,71.6946,71.4409,71.6855,234316.0
2019-04-17 15:00:00,79.14,79.32,79.13,79.29,425518.0,71.6946,71.8577,71.6855,71.8305,425518.0
2019-04-18 09:30:00,79.28,79.42,78.96,78.96,245850.0,71.8214,71.9482,71.5315,71.5315,245850.0
2019-04-18 10:00:00,78.96,79.04,78.65,78.9,378291.0,71.5315,71.604,71.2507,71.4772,378291.0
2019-04-18 11:00:00,78.91,79.24,78.79,79.22,461547.0,71.4862,71.7852,71.3775,71.7671,461547.0
2019-04-18 12:00:00,79.23,79.38,79.22,79.25,389888.0,71.7761,71.912,71.7671,71.7942,389888.0
2019-04-18 13:00:00,79.23,79.25,79.11,79.22,208375.0,71.7761,71.7942,71.6674,71.7671,208375.0
2019-04-18 14:00:00,79.23,79.24,79.08,79.19,235915.0,71.7761,71.7852,71.6402,71.7399,235915.0
2019-04-18 15:00:00,79.18,79.19,78.96,79.04,328919.0,71.7308,71.7399,71.5315,71.604,328919.0
2019-04-22 09:30:00,78.91,79.06,78.81,79.03,244380.0,71.4862,71.6221,71.3956,71.5949,244380.0
2019-04-22 10:00:00,79.03,79.03,78.54,78.64,230242.0,71.5949,71.5949,71.151,71.2416,230242.0
2019-04-22 11:00:00,78.63,78.75,78.46,78.59,174408.0,71.2326,71.3413,71.0786,71.1963,174408.0
2019-04-22 12:00:00,78.58,78.74,78.52,78.67,157452.0,71.1873,71.3322,71.1329,71.2688,157452.0
2019-04-22 13:00:00,78.67,78.74,78.53,78.57,233652.0,71.2688,71.3322,71.142,71.1782,233652.0
2019-04-22 14:00:00,78.57,78.58,78.38,78.42,220807.0,71.1782,71.1873,71.0061,71.0423,220807.0
2019-04-22 15:00:00,78.41,78.69,78.29,78.66,304961.0,71.0333,71.2869,70.9246,71.2597,304961.0
2019-04-23 09:30:00,78.77,79.0,78.71,78.84,239869.0,71.3594,71.5678,71.305,71.4228,239869.0
2019-04-23 10:00:00,78.85,79.34,78.77,79.34,502608.0,71.4319,71.8758,71.3594,71.8758,502608.0
2019-04-23 11:00:00,79.34,79.9,79.34,79.86,362954.0,71.8758,72.3831,71.8758,72.3468,362954.0
2019-04-23 12:00:00,79.85,80.06,79.85,80.0,327471.0,72.3378,72.528,72.3378,72.4737,327471.0
2019-04-23 13:00:00,80.0,80.05,79.83,79.85,165726.0,72.4737,72.519,72.3197,72.3378,165726.0
2019-04-23 14:00:00,79.85,80.03,79.8,79.83,266547.0,72.3378,72.5009,72.2925,72.3197,266547.0
2019-04-23 15:00:00,79.83,79.94,79.68,79.81,400448.0,72.3197,72.4193,72.1838,72.3016,400448.0
2019-04-24 09:30:00,79.83,79.93,79.67,79.92,210240.0,72.3197,72.4103,72.1747,72.4012,210240.0
2019-04-24 10:00:00,79.93,80.25,79.79,80.24,318700.0,72.4103,72.7002,72.2834,72.6911,318700.0
2019-04-24 11:00:00,80.24,80.3,79.98,80.02,304642.0,72.6911,72.7455,72.4556,72.4918,304642.0
2019-04-24 12:00:00,80.02,80.17,79.86,79.89,247027.0,72.4918,72.6277,72.3468,72.374,247027.0
2019-04-24 13:00:00,79.89,80.04,79.76,79.97,229876.0,72.374,72.5099,72.2563,72.4465,229876.0
2019-04-24 14:00:00,79.98,80.2,79.97,80.2,201542.0,72.4556,72.6549,72.4465,72.6549,201542.0
2019-04-24 15:00:00,80.21,80.32,80.04,80.05,827661.0,72.6639,72.7636,72.5099,72.519,827661.0
2019-04-25 09:30:00,79.75,79.87,79.12,79.48,289959.0,72.2472,72.3559,71.6765,72.0026,289959.0
2019-04-25 10:00:00,79.49,79.53,78.64,79.02,395492.0,72.0117,72.0479,71.2416,71.5859,395492.0
2019-04-25 11:00:00,78.98,79.39,78.79,79.3,276456.0,71.5496,71.9211,71.3775,71.8395,276456.0
2019-04-25 12:00:00,79.29,79.47,79.17,79.46,284571.0,71.8305,71.9935,71.7218,71.9845,284571.0
2019-04-25 13:00:00,79.47,79.48,79.28,79.37,212559.0,71.9935,72.0026,71.8214,71.9029,212559.0
2019-04-25 14:00:00,79.37,79.46,79.34,79.37,199674.0,71.9029,71.9845,71.8758,71.9029,199674.0
2019-04-25 15:00:00,79.37,79.37,79.16,79.24,305276.0,71.9029,71.9029,71.7127,71.7852,305276.0
2019-04-26 09:30:00,79.3,79.4,79.0,79.23,256420.0,71.8395,71.9301,71.5678,71.7761,256420.0
2019-04-26 10:00:00,79.22,79.63,79.17,79.46,290301.0,71.7671,72.1385,71.7218,71.9845,290301.0
2019-04-26 11:00:00,79.46,79.79,79.38,79.64,147110.0,71.9845,72.2834,71.912,72.1475,147110.0
2019-04-26 12:00:00,79.64,79.89,79.63,79.81,130032.0,72.1475,72.374,72.1385,72.3016,130032.0
2019-04-26 13:00:00,79.8,79.83,79.69,79.78,124565.0,72.2925,72.3197,72.1928,72.2744,124565.0
2019-04-26 14:00:00,79.79,79.85,79.68,79.83,201242.0,72.2834,72.3378,72.1838,72.3197,201242.0
2019-04-26 15:00:00,79.82,79.99,79.81,79.94,331611.0,72.3106,72.4646,72.3016,72.4193,331611.0
2019-04-29 09:30:00,80.0,80.34,79.97,80.23,323413.0,72.4737,72.7817,72.4465,72.682,323413.0
2019-04-29 10:00:00,80.25,80.43,80.02,80.41,250829.0,72.7002,72.8632,72.4918,72.8451,250829.0
2019-04-29 11:00:00,80.41,80.47,80.3,80.39,267049.0,72.8451,72.8995,72.7455,72.827,267049.0
2019-04-29 12:00:00,80.38,80.63,80.31,80.57,243964.0,72.8179,73.0444,72.7545,72.9901,243964.0
2019-04-29 13:00:00,80.56,80.56,80.39,80.48,255838.0,72.981,72.981,72.827,72.9085,255838.0
2019-04-29 14:00:00,80.47,80.56,80.42,80.47,326741.0,72.8995,72.981,72.8542,72.8995,326741.0
2019-04-29 15:00:00,80.47,80.49,80.3,80.31,443130.0,72.8995,72.9176,72.7455,72.7545,443130.0
2019-04-30 09:30:00,80.31,80.47,80.19,80.2,233808.0,72.7545,72.8995,72.6458,72.6549,233808.0
2019-04-30 10:00:00,80.21,80.33,80.1,80.1,535590.0,72.6639,72.7726,72.5643,72.5643,535590.0
2019-04-30 11:00:00,80.1,80.13,79.48,80.06,393730.0,72.5643,72.5914,72.0026,72.528,393730.0
2019-04-30 12:00:00,80.07,80.15,79.85,79.96,154512.0,72.5371,72.6096,72.3378,72.4374,154512.0
2019-04-30 13:00:00,80.0,80.16,79.86,80.15,163479.0,72.4737,72.6186,72.3468,72.6096,163479.0
2019-04-30 14:00:00,80.16,80.16,80.01,80.07,227621.0,72.6186,72.6186,72.4827,72.5371,227621.0
2019-04-30 15:00:00,80.08,80.22,79.96,80.11,430545.0,72.5462,72.673,72.4374,72.5733,430545.0
2019-05-01 09:30:00,80.35,80.35,80.12,80.27,319787.0,72.7908,72.7908,72.5824,72.7183,319787.0
2019-05-01 10:00:00,80.27,80.27,79.86,79.95,174197.0,72.7183,72.7183,72.3468,72.4284,174197.0
2019-05-01 11:00:00,79.95,80.42,79.93,80.35,211085.0,72.4284,72.8542,72.4103,72.7908,211085.0
2019-05-01 12:00:00,80.36,80.37,79.7,79.92,341110.0,72.7998,72.8089,72.2019,72.4012,341110.0
2019-05-01 13:00:00,79.93,80.12,79.77,80.11,416768.0,72.4103,72.5824,72.2653,72.5733,416768.0
2019-05-01 14:00:00,80.12,80.29,79.82,80.01,265036.0,72.5824,72.7364,72.3106,72.4827,265036.0
2019-05-01 15:00:00,80.0,80.03,79.41,79.41,789536.0,72.4737,72.5009,71.9392,71.9392,789536.0
2019-05-02 09:30:00,79.37,79.89,79.21,79.85,208863.0,71.9029,72.374,71.758,72.3378,208863.0
2019-05-02 10:00:00,79.86,80.1,79.54,79.55,310677.0,72.3468,72.5643,72.057,72.066,310677.0
2019-05-02 11:00:00,79.56,79.63,78.85,79.08,404871.0,72.0751,72.1385,71.4319,71.6402,404871.0
2019-05-02 12:00:00,79.09,79.47,78.93,79.46,190165.0,71.6493,71.9935,71.5043,71.9845,190165.0
2019-05-02 13:00:00,79.46,79.73,79.29,79.51,563351.0,71.9845,72.2291,71.8305,72.0298,563351.0
2019-05-02 14:00:00,79.48,79.63,79.38,79.52,211465.0,72.0026,72.1385,71.912,72.0388,211465.0
2019-05-02 15:00:00,79.51,79.67,79.45,79.66,592843.0,72.0298,72.1747,71.9754,72.1657,592843.0
2019-05-03 09:30:00,79.99,80.63,79.99,80.55,296241.0,72.4646,73.0444,72.4646,72.9719,296241.0
2019-05-03 10:00:00,80.53,80.63,80.3,80.53,353550.0,72.9538,73.0444,72.7455,72.9538,353550.0
2019-05-03 11:00:00,80.54,80.77,80.53,80.68,235150.0,72.9629,73.1712,72.9538,73.0897,235150.0
2019-05-03 12:00:00,80.68,80.94,80.66,80.83,1177639.0,73.0897,73.3252,73.0716,73.2256,1177639.0
2019-05-03 13:00:00,80.83,81.13,80.79,81.08,218672.0,73.2256,73.4974,73.1894,73.4521,218672.0
2019-05-03 14:00:00,81.07,81.21,81.01,81.11,232685.0,73.443,73.5698,73.3887,73.4793,232685.0
2019-05-03 15:00:00,81.09,81.34,81.06,81.25,348015.0,73.4611,73.6876,73.434,73.6061,348015.0
2019-05-06 09:30:00,80.03,80.54,80.01,80.53,377998.0,72.5009,72.9629,72.4827,72.9538,377998.0
2019-05-06 10:00:00,80.52,80.94,80.42,80.93,363439.0,72.9448,73.3252,72.8542,73.3162,363439.0
2019-05-06 11:00:00,80.93,81.15,80.69,80.94,270056.0,73.3162,73.5155,73.0988,73.3252,270056.0
2019-05-06 12:00:00,80.96,81.08,80.79,80.88,190707.0,73.3434,73.4521,73.1894,73.2709,190707.0
2019-05-06 13:00:00,80.87,81.02,80.68,80.99,261706.0,73.2618,73.3977,73.0897,73.3705,261706.0
2019-05-06 14:00:00,81.01,81.33,80.93,81.31,191532.0,73.3887,73.6786,73.3162,73.6604,191532.0
2019-05-06 15:00:00,81.32,81.5,81.23,81.33,591787.0,73.6695,73.8326,73.588,73.6786,591787.0
2019-05-07 09:30:00,80.7,80.96,80.6,80.73,182277.0,73.1078,73.3434,73.0172,73.135,182277.0
2019-05-07 10:00:00,80.73,80.73,80.17,80.18,297889.0,73.135,73.135,72.6277,72.6367,297889.0
2019-05-07 11:00:00,80.18,80.47,80.02,80.15,315958.0,72.6367,72.8995,72.4918,72.6096,315958.0
2019-05-07 12:00:00,80.13,80.5,79.98,80.24,178545.0,72.5914,72.9266,72.4556,72.6911,178545.0
2019-05-07 13:00:00,80.23,80.25,79.55,79.8,360447.0,72.682,72.7002,72.066,72.2925,360447.0
2019-05-07 14:00:00,79.8,79.95,79.49,79.72,343121.0,72.2925,72.4284,72.0117,72.22,343121.0
2019-05-07 15:00:00,79.72,79.89,79.21,79.86,508103.0,72.22,72.374,71.758,72.3468,508103.0
2019-05-08 09:30:00,79.74,79.93,79.42,79.74,354132.0,72.2381,72.4103,71.9482,72.2381,354132.0
2019-05-08 10:00:00,79.75,79.85,79.36,79.63,236004.0,72.2472,72.3378,71.8939,72.1385,236004.0
2019-05-08 11:00:00,79.62,80.04,79.53,79.78,255831.0,72.1294,72.5099,72.0479,72.2744,255831.0
2019-05-08 12:00:00,79.78,79.83,79.45,79.79,189788.0,72.2744,72.3197,71.9754,72.2834,189788.0
2019-05-08 13:00:00,79.8,79.81,79.6,79.64,131064.0,72.2925,72.3016,72.1113,72.1475,131064.0
2019-05-08 14:00:00,79.65,79.75,79.52,79.64,201977.0,72.1566,72.2472,72.0388,72.1475,201977.0
2019-05-08 15:00:00,79.64,79.71,79.2,79.24,522661.0,72.1475,72.211,71.7489,71.7852,522661.0
2019-05-09 09:30:00,78.61,78.63,78.09,78.28,330402.0,71.2144,71.2326,70.7434,70.9155,330402.0
2019-05-09 10:00:00,78.24,78.44,77.92,78.15,281604.0,70.8793,71.0604,70.5894,70.7977,281604.0
2019-05-09 11:00:00,78.13,78.68,77.98,78.63,254415.0,70.7796,71.2779,70.6437,71.2326,254415.0
2019-05-09 12:00:00,78.61,79.23,78.54,79.16,329891.0,71.2144,71.7761,71.151,71.7127,329891.0
2019-05-09 13:00:00,79.18,79.34,78.93,79.13,228886.0,71.7308,71.8758,71.5043,71.6855,228886.0
2019-05-09 14:00:00,79.13,79.3,78.87,78.88,295139.0,71.6855,71.8395,71.45,71.459,295139.0
2019-05-09 15:00:00,78.89,79.26,78.73,79.11,373626.0,71.4681,71.8033,71.3232,71.6674,373626.0
2019-05-10 09:30:00,78.92,79.0,78.74,78.84,203252.0,71.4953,71.5678,71.3322,71.4228,203252.0
2019-05-10 10:00:00,78.83,78.86,77.88,77.93,322418.0,71.4138,71.4409,70.5531,70.5984,322418.0
2019-05-10 11:00:00,77.9,78.26,77.82,78.2,522051.0,70.5712,70.8974,70.4988,70.843,522051.0
2019-05-10 12:00:00,78.21,78.83,78.21,78.78,382964.0,70.8521,71.4138,70.8521,71.3685,382964.0
2019-05-10 13:00:00,78.77,79.11,78.73,78.97,280100.0,71.3594,71.6674,71.3232,71.5406,280100.0
2019-05-10 14:00:00,78.97,79.14,78.82,78.99,185118.0,71.5406,71.6946,71.4047,71.5587,185118.0
2019-05-10 15:00:00,78.99,79.42,78.99,79.33,358237.0,71.5587,71.9482,71.5587,71.8667,358237.0
2019-05-13 09:30:00,78.18,78.18,77.4,77.44,347921.0,70.8249,70.8249,70.1183,70.1545,347921.0
2019-05-13 10:00:00,77.41,77.42,77.04,77.2,871420.0,70.1273,70.1364,69.7922,69.9371,871420.0
2019-05-13 11:00:00,77.21,77.29,76.9,77.11,368276.0,69.9462,70.0186,69.6653,69.8556,368276.0
2019-05-13 12:00:00,77.11,77.11,76.76,76.77,399175.0,69.8556,69.8556,69.5385,69.5476,399175.0
2019-05-13 13:00:00,76.76,77.01,76.66,76.98,305226.0,69.5385,69.765,69.4479,69.7378,305226.0
2019-05-13 14:00:00,76.99,77.36,76.91,77.22,524533.0,69.7469,70.082,69.6744,69.9552,524533.0
2019-05-13 15:00:00,77.21,77.34,76.63,76.86,617835.0,69.9462,70.0639,69.4207,69.6291,617835.0
2019-05-14 09:30:00,77.02,77.29,76.88,77.03,326722.0,69.774,70.0186,69.6472,69.7831,326722.0
2019-05-14 10:00:00,77.04,77.41,76.98,77.28,346207.0,69.7922,70.1273,69.7378,70.0096,346207.0
2019-05-14 11:00:00,77.32,77.7,77.21,77.66,320038.0,70.0458,70.3901,69.9462,70.3538,320038.0
2019-05-14 12:00:00,77.66,77.71,77.51,77.64,218536.0,70.3538,70.3991,70.2179,70.3357,218536.0
2019-05-14 13:00:00,77.64,77.91,77.64,77.84,176989.0,70.3357,70.5803,70.3357,70.5169,176989.0
2019-05-14 14:00:00,77.84,77.99,77.72,77.8,210864.0,70.5169,70.6528,70.4082,70.4807,210864.0
2019-05-14 15:00:00,77.79,77.97,77.63,77.67,534510.0,70.4716,70.6347,70.3266,70.3629,534510.0
2019-05-15 09:30:00,77.11,77.24,76.93,77.23,204373.0,69.8556,69.9733,69.6925,69.9643,204373.0
2019-05-15 10:00:00,77.21,77.69,76.89,77.56,426846.0,69.9462,70.381,69.6563,70.2632,426846.0
2019-05-15 11:00:00,77.6,77.85,77.4,77.83,214800.0,70.2995,70.5259,70.1183,70.5078,214800.0
2019-05-15 12:00:00,77.85,77.99,77.57,77.64,155689.0,70.5259,70.6528,70.2723,70.3357,155689.0
2019-05-15 13:00:00,77.64,77.81,77.51,77.79,167093.0,70.3357,70.4897,70.2179,70.4716,167093.0
2019-05-15 14:00:00,77.8,77.92,77.75,77.79,305555.0,70.4807,70.5894,70.4354,70.4716,305555.0
2019-05-15 15:00:00,77.79,77.95,77.72,77.78,408964.0,70.4716,70.6165,70.4082,70.4625,408964.0
2019-05-16 09:30:00,77.97,78.43,77.97,78.41,307532.0,70.6347,71.0514,70.6347,71.0333,307532.0
2019-05-16 10:00:00,78.44,78.64,78.34,78.53,205613.0,71.0604,71.2416,70.9698,71.142,205613.0
2019-05-16 11:00:00,78.52,78.69,78.35,78.59,177202.0,71.1329,71.2869,70.9789,71.1963,177202.0
2019-05-16 12:00:00,78.61,78.64,78.38,78.4,362211.0,71.2144,71.2416,71.0061,71.0242,362211.0
2019-05-16 13:00:00,78.41,78.51,78.22,78.29,213968.0,71.0333,71.1239,70.8611,70.9246,213968.0
2019-05-16 14:00:00,78.28,78.4,78.14,78.25,301231.0,70.9155,71.0242,70.7887,70.8883,301231.0
2019-05-16 15:00:00,78.23,78.24,77.91,78.1,344443.0,70.8702,70.8793,70.5803,70.7524,344443.0
2019-05-17 09:30:00,77.55,77.79,77.37,77.47,204099.0,70.2542,70.4716,70.0911,70.1817,204099.0
2019-05-17 10:00:00,77.47,78.02,77.29,77.96,227805.0,70.1817,70.68,70.0186,70.6256,227805.0
2019-05-17 11:00:00,77.96,78.11,77.39,77.52,188552.0,70.6256,70.7615,70.1092,70.227,188552.0
2019-05-17 12:00:00,77.49,77.54,77.25,77.42,164705.0,70.1998,70.2451,69.9824,70.1364,164705.0
2019-05-17 13:00:00,77.43,77.6,77.39,77.5,469200.0,70.1455,70.2995,70.1092,70.2089,469200.0
2019-05-17 14:00:00,77.49,77.56,77.33,77.47,210951.0,70.1998,70.2632,70.0549,70.1817,210951.0
2019-05-17 15:00:00,77.46,77.48,76.76,76.85,666158.0,70.1726,70.1908,69.5385,69.62,666158.0
2019-05-20 09:30:00,76.33,76.54,76.14,76.37,307953.0,69.1489,69.3392,68.9768,69.1852,307953.0
2019-05-20 10:00:00,76.34,76.64,76.18,76.6,276627.0,69.158,69.4298,69.0131,69.3935,276627.0
2019-05-20 11:00:00,76.61,76.65,76.34,76.57,264305.0,69.4026,69.4388,69.158,69.3664,264305.0
2019-05-20 12:00:00,76.57,76.83,76.53,76.62,255644.0,69.3664,69.6019,69.3301,69.4117,255644.0
2019-05-20 13:00:00,76.6,76.79,76.57,76.72,172623.0,69.3935,69.5657,69.3664,69.5023,172623.0
2019-05-20 14:00:00,76.72,76.72,76.32,76.36,252532.0,69.5023,69.5023,69.1399,69.1761,252532.0
2019-05-20 15:00:00,76.36,76.4,76.15,76.34,315351.0,69.1761,69.2124,68.9859,69.158,315351.0
2019-05-21 09:30:00,76.79,76.97,76.72,76.94,348642.0,69.5657,69.7287,69.5023,69.7016,348642.0
2019-05-21 10:00:00,76.93,77.41,76.93,77.35,234511.0,69.6925,70.1273,69.6925,70.073,234511.0
2019-05-21 11:00:00,77.34,77.41,77.09,77.18,471230.0,70.0639,70.1273,69.8374,69.919,471230.0
2019-05-21 12:00:00,77.19,77.27,77.09,77.26,154601.0,69.928,70.0005,69.8374,69.9915,154601.0
2019-05-21 13:00:00,77.26,77.3,77.16,77.29,127991.0,69.9915,70.0277,69.9009,70.0186,127991.0
2019-05-21 14:00:00,77.3,77.41,77.2,77.22,1462516.0,70.0277,70.1273,69.9371,69.9552,1462516.0
2019-05-21 15:00:00,77.22,77.29,77.16,77.29,380202.0,69.9552,70.0186,69.9009,70.0186,380202.0
2019-05-22 09:30:00,77.0,77.06,76.79,77.04,137385.0,69.7559,69.8103,69.5657,69.7922,137385.0
2019-05-22 10:00:00,77.03,77.05,76.56,76.59,490360.0,69.7831,69.8012,69.3573,69.3845,490360.0
2019-05-22 11:00:00,76.59,76.73,76.41,76.59,313362.0,69.3845,69.5113,69.2214,69.3845,313362.0
2019-05-22 12:00:00,76.6,76.63,76.34,76.35,243773.0,69.3935,69.4207,69.158,69.1671,243773.0
2019-05-22 13:00:00,76.32,76.58,76.25,76.54,175505.0,69.1399,69.3754,69.0765,69.3392,175505.0
2019-05-22 14:00:00,76.53,76.65,76.47,76.59,262371.0,69.3301,69.4388,69.2758,69.3845,262371.0
2019-05-22 15:00:00,76.6,76.65,76.49,76.52,439805.0,69.3935,69.4388,69.2939,69.3211,439805.0
2019-05-23 09:30:00,75.78,76.0,75.15,75.16,274798.0,68.6507,68.85,68.08,68.089,274798.0
2019-05-23 10:00:00,75.17,75.51,75.06,75.44,278198.0,68.0981,68.4061,67.9984,68.3427,278198.0
2019-05-23 11:00:00,75.44,75.45,74.86,74.88,284857.0,68.3427,68.3517,67.8172,67.8354,284857.0
2019-05-23 12:00:00,74.91,75.14,74.76,74.78,294337.0,67.8625,68.0709,67.7267,67.7448,294337.0
2019-05-23 13:00:00,74.78,74.91,74.69,74.78,328514.0,67.7448,67.8625,67.6632,67.7448,328514.0
2019-05-23 14:00:00,74.77,74.84,74.47,74.54,406628.0,67.7357,67.7991,67.4639,67.5273,406628.0
2019-05-23 15:00:00,74.53,74.87,74.37,74.8,1140828.0,67.5183,67.8263,67.3733,67.7629,1140828.0
2019-05-24 09:30:00,75.14,75.52,75.14,75.49,250569.0,68.0709,68.4152,68.0709,68.388,250569.0
2019-05-24 10:00:00,75.5,75.59,75.05,75.1,297653.0,68.397,68.4786,67.9894,68.0347,297653.0
2019-05-24 11:00:00,75.11,75.18,74.94,75.15,169551.0,68.0437,68.1071,67.8897,68.08,169551.0
2019-05-24 12:00:00,75.16,75.42,75.11,75.42,196378.0,68.089,68.3246,68.0437,68.3246,196378.0
2019-05-24 13:00:00,75.43,75.53,75.31,75.4,181043.0,68.3336,68.4242,68.2249,68.3064,181043.0
2019-05-24 14:00:00,75.41,75.45,75.31,75.39,302416.0,68.3155,68.3517,68.2249,68.2974,302416.0
2019-05-24 15:00:00,75.4,75.58,75.4,75.44,283340.0,68.3064,68.4695,68.3064,68.3427,283340.0
2019-05-28 09:30:00,75.64,75.92,75.63,75.69,218203.0,68.5239,68.7775,68.5148,68.5692,218203.0
2019-05-28 10:00:00,75.68,75.74,75.26,75.39,258487.0,68.5601,68.6145,68.1796,68.2974,258487.0
2019-05-28 11:00:00,75.39,75.66,75.29,75.53,239951.0,68.2974,68.542,68.2068,68.4242,239951.0
2019-05-28 12:00:00,75.52,75.76,75.46,75.59,155979.0,68.4152,68.6326,68.3608,68.4786,155979.0
2019-05-28 13:00:00,75.59,75.66,75.47,75.51,167277.0,68.4786,68.542,68.3699,68.4061,167277.0
2019-05-28 14:00:00,75.5,75.5,75.19,75.24,218753.0,68.397,68.397,68.1162,68.1615,218753.0
2019-05-28 15:00:00,75.23,75.24,74.96,74.96,420720.0,68.1524,68.1615,67.9078,67.9078,420720.0
2019-05-29 09:30:00,74.54,74.57,73.94,74.16,275507.0,67.5273,67.5545,66.9838,67.1831,275507.0
2019-05-29 10:00:00,74.16,74.54,74.1,74.3,319749.0,67.1831,67.5273,67.1287,67.3099,319749.0
2019-05-29 11:00:00,74.29,74.4,73.78,73.87,262899.0,67.3009,67.4005,66.8388,66.9204,262899.0
2019-05-29 12:00:00,73.87,74.26,73.83,74.11,403535.0,66.9204,67.2737,66.8841,67.1378,403535.0
2019-05-29 13:00:00,74.12,74.52,74.04,74.35,257954.0,67.1469,67.5092,67.0744,67.3552,257954.0
2019-05-29 14:00:00,74.37,74.43,73.99,74.08,329259.0,67.3733,67.4277,67.0291,67.1106,329259.0
2019-05-29 15:00:00,74.09,74.53,73.94,74.38,555141.0,67.1197,67.5183,66.9838,67.3824,555141.0
2019-05-30 09:30:00,74.58,75.02,74.58,74.97,218841.0,67.5636,67.9622,67.5636,67.9169,218841.0
2019-05-30 10:00:00,74.97,75.01,74.44,74.53,352841.0,67.9169,67.9531,67.4368,67.5183,352841.0
2019-05-30 11:00:00,74.49,74.54,74.16,74.28,194157.0,67.4821,67.5273,67.1831,67.2918,194157.0
2019-05-30 12:00:00,74.31,74.53,74.23,74.41,261894.0,67.319,67.5183,67.2465,67.4096,261894.0
2019-05-30 13:00:00,74.4,74.45,74.15,74.25,164190.0,67.4005,67.4458,67.174,67.2646,164190.0
2019-05-30 14:00:00,74.25,74.32,73.73,73.98,271094.0,67.2646,67.328,66.7936,67.02,271094.0
2019-05-30 15:00:00,73.98,74.24,73.74,74.13,438335.0,67.02,67.2556,66.8026,67.1559,438335.0
2019-05-31 09:30:00,73.34,73.34,72.82,73.06,373273.0,66.4402,66.4402,65.9692,66.1866,373273.0
2019-05-31 10:00:00,73.05,73.37,72.82,73.32,517892.0,66.1775,66.4674,65.9692,66.4221,517892.0
2019-05-31 11:00:00,73.29,73.48,73.2,73.43,201618.0,66.3949,66.5671,66.3134,66.5218,201618.0
2019-05-31 12:00:00,73.42,73.44,72.97,73.05,221915.0,66.5127,66.5308,66.1051,66.1775,221915.0
2019-05-31 13:00:00,73.05,73.33,73.03,73.29,162842.0,66.1775,66.4312,66.1594,66.3949,162842.0
2019-05-31 14:00:00,73.29,73.31,72.96,73.12,363833.0,66.3949,66.4131,66.096,66.2409,363833.0
2019-05-31 15:00:00,73.11,73.15,72.91,73.14,1041715.0,66.2319,66.2681,66.0507,66.2591,1041715.0
2019-06-03 09:30:00,73.15,73.48,73.13,73.28,618911.0,66.2681,66.5671,66.25,66.3859,618911.0
2019-06-03 10:00:00,73.26,73.88,73.13,73.86,503010.0,66.3678,66.9294,66.25,66.9113,503010.0
2019-06-03 11:00:00,73.86,73.9,73.37,73.41,649614.0,66.9113,66.9476,66.4674,66.5037,649614.0
2019-06-03 12:00:00,73.4,73.48,72.99,73.19,568438.0,66.4946,66.5671,66.1232,66.3044,568438.0
2019-06-03 13:00:00,73.18,73.77,73.04,73.69,915410.0,66.2953,66.8298,66.1685,66.7573,915410.0
2019-06-03 14:00:00,73.7,73.9,73.52,73.6,526312.0,66.7664,66.9476,66.6033,66.6758,526312.0
2019-06-03 15:00:00,73.61,73.68,73.22,73.56,624755.0,66.6848,66.7483,66.3315,66.6395,624755.0
2019-06-04 09:30:00,74.36,74.73,74.36,74.63,206314.0,67.3643,67.6995,67.3643,67.6089,206314.0
2019-06-04 10:00:00,74.65,74.78,74.33,74.75,310396.0,67.627,67.7448,67.3371,67.7176,310396.0
2019-06-04 11:00:00,74.74,75.07,74.71,74.99,215214.0,67.7085,68.0075,67.6814,67.935,215214.0
2019-06-04 12:00:00,75.01,75.21,74.85,75.15,223737.0,67.9531,68.1343,67.8082,68.08,223737.0
2019-06-04 13:00:00,75.14,75.18,74.96,75.17,425009.0,68.0709,68.1071,67.9078,68.0981,425009.0
2019-06-04 14:00:00,75.18,75.18,74.95,75.09,441455.0,68.1071,68.1071,67.8988,68.0256,441455.0
2019-06-04 15:00:00,75.09,75.62,75.09,75.57,401418.0,68.0256,68.5057,68.0256,68.4604,401418.0
2019-06-05 09:30:00,75.78,75.9,75.16,75.39,298518.0,68.6507,68.7594,68.089,68.2974,298518.0
2019-06-05 10:00:00,75.38,75.49,74.67,74.81,272328.0,68.2883,68.388,67.6451,67.7719,272328.0
2019-06-05 11:00:00,74.84,75.31,74.77,75.28,265275.0,67.7991,68.2249,67.7357,68.1977,265275.0
2019-06-05 12:00:00,75.27,75.47,75.11,75.4,280462.0,68.1887,68.3699,68.0437,68.3064,280462.0
2019-06-05 13:00:00,75.41,75.67,75.41,75.53,205488.0,68.3155,68.551,68.3155,68.4242,205488.0
2019-06-05 14:00:00,75.53,75.57,75.13,75.22,345087.0,68.4242,68.4604,68.0618,68.1434,345087.0
2019-06-05 15:00:00,75.23,75.38,75.09,75.37,631753.0,68.1524,68.2883,68.0256,68.2793,631753.0
2019-06-06 09:30:00,75.43,75.65,75.13,75.13,169012.0,68.3336,68.5329,68.0618,68.0618,169012.0
2019-06-06 10:00:00,75.11,75.2,74.7,74.78,265355.0,68.0437,68.1253,67.6723,67.7448,265355.0
2019-06-06 11:00:00,74.74,74.88,74.37,74.45,266607.0,67.7085,67.8354,67.3733,67.4458,266607.0
2019-06-06 12:00:00,74.44,74.72,74.41,74.71,185250.0,67.4368,67.6904,67.4096,67.6814,185250.0
2019-06-06 13:00:00,74.73,74.78,74.58,74.67,193809.0,67.6995,67.7448,67.5636,67.6451,193809.0
2019-06-06 14:00:00,74.68,75.08,74.62,74.9,398794.0,67.6542,68.0165,67.5998,67.8535,398794.0
2019-06-06 15:00:00,74.91,75.4,74.88,75.17,283810.0,67.8625,68.3064,67.8354,68.0981,283810.0
2019-06-07 09:30:00,75.48,75.59,75.22,75.51,234685.0,68.3789,68.4786,68.1434,68.4061,234685.0
2019-06-07 10:00:00,75.51,76.07,75.42,76.05,281147.0,68.4061,68.9134,68.3246,68.8953,281147.0
2019-06-07 11:00:00,76.04,76.05,75.53,75.66,872000.0,68.8862,68.8953,68.4242,68.542,872000.0
2019-06-07 12:00:00,75.63,75.95,75.55,75.94,240943.0,68.5148,68.8047,68.4423,68.7956,240943.0
2019-06-07 13:00:00,75.93,75.97,75.82,75.94,150357.0,68.7866,68.8228,68.6869,68.7956,150357.0
2019-06-07 14:00:00,75.94,75.95,75.72,75.79,306800.0,68.7956,68.8047,68.5963,68.6598,306800.0
2019-06-07 15:00:00,75.78,75.98,75.69,75.69,280467.0,68.6507,68.8319,68.5692,68.5692,280467.0
2019-06-10 09:30:00,76.05,76.74,76.0,76.74,221230.0,68.8953,69.5204,68.85,69.5204,221230.0
2019-06-10 10:00:00,76.76,76.83,76.59,76.78,401760.0,69.5385,69.6019,69.3845,69.5566,401760.0
2019-06-10 11:00:00,76.77,76.89,76.5,76.86,381404.0,69.5476,69.6563,69.303,69.6291,381404.0
2019-06-10 12:00:00,76.86,76.87,76.38,76.45,163830.0,69.6291,69.6381,69.1942,69.2577,163830.0
2019-06-10 13:00:00,76.45,76.61,76.34,76.41,238201.0,69.2577,69.4026,69.158,69.2214,238201.0
2019-06-10 14:00:00,76.41,76.43,76.11,76.42,287501.0,69.2214,69.2395,68.9496,69.2305,287501.0
2019-06-10 15:00:00,76.4,76.48,76.17,76.25,668104.0,69.2124,69.2848,69.004,69.0765,668104.0
2019-06-11 09:30:00,76.75,77.04,76.74,76.74,380508.0,69.5294,69.7922,69.5204,69.5204,380508.0
2019-06-11 10:00:00,76.73,76.82,76.15,76.28,283635.0,69.5113,69.5928,68.9859,69.1037,283635.0
2019-06-11 11:00:00,76.28,76.54,75.96,75.98,233353.0,69.1037,69.3392,68.8138,68.8319,233353.0
2019-06-11 12:00:00,75.98,76.03,75.73,75.77,184729.0,68.8319,68.8772,68.6054,68.6416,184729.0
2019-06-11 13:00:00,75.76,76.19,75.73,76.19,125327.0,68.6326,69.0221,68.6054,69.0221,125327.0
2019-06-11 14:00:00,76.19,76.27,75.86,75.99,179044.0,69.0221,69.0946,68.7232,68.8409,179044.0
2019-06-11 15:00:00,75.99,76.15,75.88,76.07,240049.0,68.8409,68.9859,68.7413,68.9134,240049.0
2019-06-12 09:30:00,76.1,76.11,75.7,75.75,191389.0,68.9406,68.9496,68.5782,68.6235,191389.0
2019-06-12 10:00:00,75.75,75.99,75.59,75.78,124608.0,68.6235,68.8409,68.4786,68.6507,124608.0
2019-06-12 11:00:00,75.75,75.83,75.6,75.65,115290.0,68.6235,68.696,68.4876,68.5329,115290.0
2019-06-12 12:00:00,75.65,76.13,75.64,76.0,130923.0,68.5329,68.9678,68.5239,68.85,130923.0
2019-06-12 13:00:00,76.0,76.01,75.86,75.98,182993.0,68.85,68.8591,68.7232,68.8319,182993.0
2019-06-12 14:00:00,76.0,76.1,75.87,76.03,245912.0,68.85,68.9406,68.7322,68.8772,245912.0
2019-06-12 15:00:00,76.03,76.08,75.82,75.91,278623.0,68.8772,68.9225,68.6869,68.7685,278623.0
2019-06-13 09:30:00,76.39,76.78,76.25,76.58,302400.0,69.2033,69.5566,69.0765,69.3754,302400.0
2019-06-13 10:00:00,76.6,76.61,76.2,76.33,274199.0,69.3935,69.4026,69.0312,69.1489,274199.0
2019-06-13 11:00:00,76.36,76.66,76.29,76.62,249341.0,69.1761,69.4479,69.1127,69.4117,249341.0
2019-06-13 12:00:00,76.61,76.82,76.57,76.78,193365.0,69.4026,69.5928,69.3664,69.5566,193365.0
2019-06-13 13:00:00,76.8,76.81,76.68,76.74,172948.0,69.5747,69.5838,69.466,69.5204,172948.0
2019-06-13 14:00:00,76.75,76.84,76.65,76.77,253273.0,69.5294,69.611,69.4388,69.5476,253273.0
2019-06-13 15:00:00,76.76,76.81,76.52,76.79,488242.0,69.5385,69.5838,69.3211,69.5657,488242.0
2019-06-14 09:30:00,76.65,76.7,76.28,76.32,234615.0,69.4388,69.4841,69.1037,69.1399,234615.0
2019-06-14 10:00:00,76.32,76.46,76.19,76.4,210079.0,69.1399,69.2667,69.0221,69.2124,210079.0
2019-06-14 11:00:00,76.42,76.43,76.17,76.29,143393.0,69.2305,69.2395,69.004,69.1127,143393.0
2019-06-14 12:00:00,76.28,76.3,76.13,76.19,135051.0,69.1037,69.1218,68.9678,69.0221,135051.0
2019-06-14 13:00:00,76.19,76.22,76.1,76.14,257161.0,69.0221,69.0493,68.9406,68.9768,257161.0
2019-06-14 14:00:00,76.13,76.26,76.12,76.17,159336.0,68.9678,69.0855,68.9587,69.004,159336.0
2019-06-14 15:00:00,76.17,76.36,76.05,76.06,338267.0,69.004,69.1761,68.8953,68.9043,338267.0
2019-06-17 09:30:00,76.0,76.11,75.8,76.05,248688.0,69.0775,69.1775,68.8957,69.1229,248688.0
2019-06-17 10:00:00,76.05,76.18,75.96,76.01,244812.0,69.1229,69.2411,69.0411,69.0866,244812.0
2019-06-17 11:00:00,76.0,76.08,75.85,76.04,201643.0,69.0775,69.1502,68.9412,69.1139,201643.0
2019-06-17 12:00:00,76.03,76.21,76.01,76.12,539352.0,69.1048,69.2684,69.0866,69.1866,539352.0
2019-06-17 13:00:00,76.13,76.22,76.1,76.19,144231.0,69.1957,69.2775,69.1684,69.2502,144231.0
2019-06-17 14:00:00,76.19,76.32,76.18,76.18,193781.0,69.2502,69.3684,69.2411,69.2411,193781.0
2019-06-17 15:00:00,76.18,76.18,75.8,75.88,539555.0,69.2411,69.2411,68.8957,68.9684,539555.0
2019-06-18 09:30:00,76.39,77.32,76.28,77.16,385879.0,69.432,70.2773,69.332,70.1318,385879.0
2019-06-18 10:00:00,77.18,77.37,77.04,77.26,310342.0,70.15,70.3227,70.0228,70.2227,310342.0
2019-06-18 11:00:00,77.26,77.44,76.8,76.81,230823.0,70.2227,70.3863,69.8046,69.8137,230823.0
2019-06-18 12:00:00,76.82,76.96,76.76,76.78,261281.0,69.8228,69.9501,69.7683,69.7865,261281.0
2019-06-18 13:00:00,76.77,77.01,76.63,77.0,301183.0,69.7774,69.9955,69.6501,69.9864,301183.0
2019-06-18 14:00:00,77.0,77.03,76.82,76.88,235377.0,69.9864,70.0137,69.8228,69.8773,235377.0
2019-06-18 15:00:00,76.87,76.94,76.74,76.82,439978.0,69.8683,69.9319,69.7501,69.8228,439978.0
2019-06-19 09:30:00,77.0,77.03,76.64,76.84,210088.0,69.9864,70.0137,69.6592,69.841,210088.0
2019-06-19 10:00:00,76.84,76.96,76.72,76.89,187633.0,69.841,69.9501,69.7319,69.8864,187633.0
2019-06-19 11:00:00,76.89,77.02,76.85,76.9,139728.0,69.8864,70.0046,69.8501,69.8955,139728.0
2019-06-19 12:00:00,76.9,76.9,76.67,76.74,153869.0,69.8955,69.8955,69.6865,69.7501,153869.0
2019-06-19 13:00:00,76.73,76.81,76.69,76.75,187079.0,69.741,69.8137,69.7047,69.7592,187079.0
2019-06-19 14:00:00,76.76,77.05,76.6,76.84,233044.0,69.7683,70.0319,69.6229,69.841,233044.0
2019-06-19 15:00:00,76.85,77.11,76.83,77.05,497461.0,69.8501,70.0864,69.8319,70.0319,497461.0
2019-06-20 09:30:00,77.8,77.86,77.5,77.71,233675.0,70.7135,70.7681,70.4409,70.6317,233675.0
2019-06-20 10:00:00,77.72,77.89,77.47,77.47,462163.0,70.6408,70.7953,70.4136,70.4136,462163.0
2019-06-20 11:00:00,77.47,77.55,77.32,77.45,227256.0,70.4136,70.4863,70.2773,70.3954,227256.0
2019-06-20 12:00:00,77.47,77.5,77.13,77.48,223245.0,70.4136,70.4409,70.1046,70.4227,223245.0
2019-06-20 13:00:00,77.48,77.58,77.46,77.54,217570.0,70.4227,70.5136,70.4045,70.4772,217570.0
2019-06-20 14:00:00,77.51,77.65,77.5,77.61,229047.0,70.45,70.5772,70.4409,70.5409,229047.0
2019-06-20 15:00:00,77.59,77.66,77.51,77.58,430358.0,70.5227,70.5863,70.45,70.5136,430358.0
2019-06-21 09:30:00,77.49,77.49,76.75,76.88,293762.0,70.4318,70.4318,69.7592,69.8773,293762.0
2019-06-21 10:00:00,76.89,77.2,76.79,77.17,279543.0,69.8864,70.1682,69.7955,70.1409,279543.0
2019-06-21 11:00:00,77.19,77.46,77.18,77.23,377968.0,70.1591,70.4045,70.15,70.1955,377968.0
2019-06-21 12:00:00,77.22,77.3,77.03,77.21,226373.0,70.1864,70.2591,70.0137,70.1773,226373.0
2019-06-21 13:00:00,77.21,77.23,77.04,77.09,158978.0,70.1773,70.1955,70.0228,70.0682,158978.0
2019-06-21 14:00:00,77.1,77.12,76.92,76.99,265086.0,70.0773,70.0955,69.9137,69.9773,265086.0
2019-06-21 15:00:00,76.99,77.09,76.92,76.93,307089.0,69.9773,70.0682,69.9137,69.9228,307089.0
2019-06-24 09:30:00,77.05,77.16,76.86,76.89,238232.0,70.0319,70.1318,69.8592,69.8864,238232.0
2019-06-24 10:00:00,76.86,76.98,76.6,76.69,711882.0,69.8592,69.9682,69.6229,69.7047,711882.0
2019-06-24 11:00:00,76.67,76.86,76.57,76.68,270218.0,69.6865,69.8592,69.5956,69.6956,270218.0
2019-06-24 12:00:00,76.68,76.74,76.51,76.55,212775.0,69.6956,69.7501,69.541,69.5774,212775.0
2019-06-24 13:00:00,76.53,76.57,76.35,76.42,164608.0,69.5592,69.5956,69.3956,69.4592,164608.0
2019-06-24 14:00:00,76.42,76.5,76.24,76.31,209240.0,69.4592,69.532,69.2956,69.3593,209240.0
2019-06-24 15:00:00,76.3,76.34,76.08,76.09,357354.0,69.3502,69.3865,69.1502,69.1593,357354.0
2019-06-25 09:30:00,76.21,76.27,75.87,76.26,686704.0,69.2684,69.3229,68.9593,69.3138,686704.0
2019-06-25 10:00:00,76.27,76.29,75.86,75.95,520439.0,69.3229,69.3411,68.9503,69.0321,520439.0
2019-06-25 11:00:00,75.96,76.23,75.88,76.11,323439.0,69.0411,69.2866,68.9684,69.1775,323439.0
2019-06-25 12:00:00,76.11,76.3,75.95,75.99,303258.0,69.1775,69.3502,69.0321,69.0684,303258.0
2019-06-25 13:00:00,75.98,76.23,75.87,76.11,420167.0,69.0593,69.2866,68.9593,69.1775,420167.0
2019-06-25 14:00:00,76.1,76.15,75.74,75.96,403534.0,69.1684,69.2138,68.8412,69.0411,403534.0
2019-06-25 15:00:00,75.96,76.08,75.7,75.72,923592.0,69.0411,69.1502,68.8048,68.823,923592.0
2019-06-26 09:30:00,75.97,76.28,75.89,75.92,274752.0,69.0502,69.332,68.9775,69.0048,274752.0
2019-06-26 10:00:00,75.94,76.12,75.75,76.04,712336.0,69.023,69.1866,68.8503,69.1139,712336.0
2019-06-26 11:00:00,76.04,76.2,75.96,76.06,337585.0,69.1139,69.2593,69.0411,69.132,337585.0
2019-06-26 12:00:00,76.06,76.1,75.85,75.9,316865.0,69.132,69.1684,68.9412,68.9866,316865.0
2019-06-26 13:00:00,75.89,75.92,75.77,75.87,502897.0,68.9775,69.0048,68.8685,68.9593,502897.0
2019-06-26 14:00:00,75.87,75.96,75.79,75.93,1408597.0,68.9593,69.0411,68.8866,69.0139,1408597.0
2019-06-26 15:00:00,75.93,76.01,75.72,75.77,476487.0,69.0139,69.0866,68.823,68.8685,476487.0
2019-06-27 09:30:00,75.97,76.55,75.81,76.49,401486.0,69.0502,69.5774,68.9048,69.5229,401486.0
2019-06-27 10:00:00,76.49,76.58,76.35,76.5,1647255.0,69.5229,69.6047,69.3956,69.532,1647255.0
2019-06-27 11:00:00,76.5,76.54,76.22,76.47,427528.0,69.532,69.5683,69.2775,69.5047,427528.0
2019-06-27 12:00:00,76.49,76.72,76.47,76.7,236018.0,69.5229,69.7319,69.5047,69.7137,236018.0
2019-06-27 13:00:00,76.7,76.86,76.7,76.8,241074.0,69.7137,69.8592,69.7137,69.8046,241074.0
2019-06-27 14:00:00,76.79,77.0,76.77,76.88,694985.0,69.7955,69.9864,69.7774,69.8773,694985.0
2019-06-27 15:00:00,76.88,77.27,76.86,77.25,724823.0,69.8773,70.2318,69.8592,70.2136,724823.0
2019-06-28 09:30:00,77.38,77.99,77.38,77.7,288569.0,70.3318,70.8862,70.3318,70.6227,288569.0
2019-06-28 10:00:00,77.71,78.04,77.62,78.0,342715.0,70.6317,70.9317,70.5499,70.8953,342715.0
2019-06-28 11:00:00,78.01,78.29,77.9,78.2,518646.0,70.9044,71.1589,70.8044,71.0771,518646.0
2019-06-28 12:00:00,78.2,78.44,78.14,78.41,330397.0,71.0771,71.2953,71.0226,71.268,330397.0
2019-06-28 13:00:00,78.41,78.41,78.26,78.33,238844.0,71.268,71.268,71.1316,71.1953,238844.0
2019-06-28 14:00:00,78.32,78.5,78.26,78.43,368089.0,71.1862,71.3498,71.1316,71.2862,368089.0
2019-06-28 15:00:00,78.43,78.51,78.13,78.28,1179198.0,71.2862,71.3589,71.0135,71.1498,1179198.0
2019-07-01 09:30:00,79.21,79.54,78.83,78.88,329822.0,71.9951,72.2951,71.6497,71.6952,329822.0
2019-07-01 10:00:00,78.88,78.94,78.52,78.53,479258.0,71.6952,71.7497,71.368,71.3771,479258.0
2019-07-01 11:00:00,78.53,78.57,78.31,78.48,248582.0,71.3771,71.4134,71.1771,71.3316,248582.0
2019-07-01 12:00:00,78.48,78.64,78.31,78.32,1340499.0,71.3316,71.477,71.1771,71.1862,1340499.0
2019-07-01 13:00:00,78.34,78.39,78.24,78.31,246390.0,71.2044,71.2498,71.1135,71.1771,246390.0
2019-07-01 14:00:00,78.33,78.33,78.03,78.12,377216.0,71.1953,71.1953,70.9226,71.0044,377216.0
2019-07-01 15:00:00,78.11,78.5,78.1,78.49,1779908.0,70.9953,71.3498,70.9862,71.3407,1779908.0
2019-07-02 09:30:00,78.46,78.47,78.08,78.18,248728.0,71.3134,71.3225,70.968,71.0589,248728.0
2019-07-02 10:00:00,78.17,78.34,78.07,78.1,314129.0,71.0498,71.2044,70.959,70.9862,314129.0
2019-07-02 11:00:00,78.11,78.13,77.68,77.79,231609.0,70.9953,71.0135,70.6045,70.7045,231609.0
2019-07-02 12:00:00,77.78,78.01,77.7,77.77,229298.0,70.6954,70.9044,70.6227,70.6863,229298.0
2019-07-02 13:00:00,77.78,77.86,77.65,77.69,158236.0,70.6954,70.7681,70.5772,70.6136,158236.0
2019-07-02 14:00:00,77.69,77.79,77.48,77.53,361142.0,70.6136,70.7045,70.4227,70.4681,361142.0
2019-07-02 15:00:00,77.53,77.96,77.49,77.95,597590.0,70.4681,70.859,70.4318,70.8499,597590.0
2019-07-03 09:30:00,78.3,78.31,77.95,78.14,281210.0,71.168,71.1771,70.8499,71.0226,281210.0
2019-07-03 10:00:00,78.14,78.46,78.01,78.27,319062.0,71.0226,71.3134,70.9044,71.1407,319062.0
2019-07-03 11:00:00,78.28,78.49,78.17,78.46,409546.0,71.1498,71.3407,71.0498,71.3134,409546.0
2019-07-03 12:00:00,78.45,78.52,78.33,78.44,532605.0,71.3043,71.368,71.1953,71.2953,532605.0
2019-07-05 09:30:00,78.08,78.32,78.0,78.19,208752.0,70.968,71.1862,70.8953,71.068,208752.0
2019-07-05 10:00:00,78.18,78.29,77.72,78.0,216731.0,71.0589,71.1589,70.6408,70.8953,216731.0
2019-07-05 11:00:00,77.99,78.21,77.94,78.18,240974.0,70.8862,71.0862,70.8408,71.0589,240974.0
2019-07-05 12:00:00,78.2,78.35,78.13,78.34,143685.0,71.0771,71.2135,71.0135,71.2044,143685.0
2019-07-05 13:00:00,78.34,78.66,78.3,78.65,175411.0,71.2044,71.4952,71.168,71.4861,175411.0
2019-07-05 14:00:00,78.66,78.75,78.56,78.68,197380.0,71.4952,71.577,71.4043,71.5134,197380.0
2019-07-05 15:00:00,78.69,78.77,78.6,78.77,232629.0,71.5225,71.5952,71.4407,71.5952,232629.0
2019-07-08 09:30:00,78.55,78.55,78.23,78.45,195974.0,71.3952,71.3952,71.1044,71.3043,195974.0
2019-07-08 10:00:00,78.45,78.61,78.2,78.24,157994.0,71.3043,71.4498,71.0771,71.1135,157994.0
2019-07-08 11:00:00,78.23,78.28,78.02,78.12,547425.0,71.1044,71.1498,70.9135,71.0044,547425.0
2019-07-08 12:00:00,78.13,78.14,77.91,77.99,194031.0,71.0135,71.0226,70.8135,70.8862,194031.0
2019-07-08 13:00:00,78.0,78.05,77.91,77.96,211338.0,70.8953,70.9408,70.8135,70.859,211338.0
2019-07-08 14:00:00,77.96,77.99,77.83,77.88,372445.0,70.859,70.8862,70.7408,70.7863,372445.0
2019-07-08 15:00:00,77.88,78.01,77.87,77.94,415496.0,70.7863,70.9044,70.7772,70.8408,415496.0
2019-07-09 09:30:00,77.67,77.8,77.55,77.64,231316.0,70.5954,70.7135,70.4863,70.5681,231316.0
2019-07-09 10:00:00,77.64,77.69,77.45,77.54,308275.0,70.5681,70.6136,70.3954,70.4772,308275.0
2019-07-09 11:00:00,77.53,77.64,77.44,77.57,197672.0,70.4681,70.5681,70.3863,70.5045,197672.0
2019-07-09 12:00:00,77.57,77.72,77.54,77.61,203035.0,70.5045,70.6408,70.4772,70.5409,203035.0
2019-07-09 13:00:00,77.61,77.62,77.48,77.51,174936.0,70.5409,70.5499,70.4227,70.45,174936.0
2019-07-09 14:00:00,77.5,77.66,77.46,77.63,209303.0,70.4409,70.5863,70.4045,70.559,209303.0
2019-07-09 15:00:00,77.62,77.85,77.59,77.85,287196.0,70.5499,70.759,70.5227,70.759,287196.0
2019-07-10 09:30:00,78.19,78.46,77.98,78.4,327958.0,71.068,71.3134,70.8772,71.2589,327958.0
2019-07-10 10:00:00,78.4,78.43,77.83,77.84,485264.0,71.2589,71.2862,70.7408,70.7499,485264.0
2019-07-10 11:00:00,77.84,78.05,77.69,78.04,351484.0,70.7499,70.9408,70.6136,70.9317,351484.0
2019-07-10 12:00:00,78.06,78.35,78.03,78.26,139639.0,70.9499,71.2135,70.9226,71.1316,139639.0
2019-07-10 13:00:00,78.28,78.29,78.08,78.1,190758.0,71.1498,71.1589,70.968,70.9862,190758.0
2019-07-10 14:00:00,78.1,78.17,78.03,78.12,175969.0,70.9862,71.0498,70.9226,71.0044,175969.0
2019-07-10 15:00:00,78.11,78.14,77.93,78.01,265001.0,70.9953,71.0226,70.8317,70.9044,265001.0
2019-07-11 09:30:00,78.07,78.14,77.75,77.75,220531.0,70.959,71.0226,70.6681,70.6681,220531.0
2019-07-11 10:00:00,77.75,77.79,77.23,77.3,324249.0,70.6681,70.7045,70.1955,70.2591,324249.0
2019-07-11 11:00:00,77.23,77.72,77.22,77.7,977411.0,70.1955,70.6408,70.1864,70.6227,977411.0
2019-07-11 12:00:00,77.69,77.82,77.62,77.68,183699.0,70.6136,70.7317,70.5499,70.6045,183699.0
2019-07-11 13:00:00,77.68,77.69,77.4,77.51,313043.0,70.6045,70.6136,70.35,70.45,313043.0
2019-07-11 14:00:00,77.51,77.56,77.33,77.47,441158.0,70.45,70.4954,70.2864,70.4136,441158.0
2019-07-11 15:00:00,77.48,77.63,77.41,77.63,305879.0,70.4227,70.559,70.3591,70.559,305879.0
2019-07-12 09:30:00,77.7,77.92,77.6,77.76,233799.0,70.6227,70.8226,70.5318,70.6772,233799.0
2019-07-12 10:00:00,77.74,78.18,77.74,78.05,335634.0,70.659,71.0589,70.659,70.9408,335634.0
2019-07-12 11:00:00,78.05,78.32,77.91,78.2,326960.0,70.9408,71.1862,70.8135,71.0771,326960.0
2019-07-12 12:00:00,78.19,78.28,77.99,78.28,284483.0,71.068,71.1498,70.8862,71.1498,284483.0
2019-07-12 13:00:00,78.26,78.29,78.17,78.21,172879.0,71.1316,71.1589,71.0498,71.0862,172879.0
2019-07-12 14:00:00,78.22,78.41,78.21,78.41,205559.0,71.0953,71.268,71.0862,71.268,205559.0
2019-07-12 15:00:00,78.42,78.59,78.3,78.3,314096.0,71.2771,71.4316,71.168,71.168,314096.0
2019-07-15 09:30:00,78.47,78.59,77.7,77.8,299308.0,71.3225,71.4316,70.6227,70.7135,299308.0
2019-07-15 10:00:00,77.81,77.99,77.74,77.84,394324.0,70.7226,70.8862,70.659,70.7499,394324.0
2019-07-15 11:00:00,77.83,77.89,77.55,77.67,206665.0,70.7408,70.7953,70.4863,70.5954,206665.0
2019-07-15 12:00:00,77.66,77.71,77.57,77.7,142086.0,70.5863,70.6317,70.5045,70.6227,142086.0
2019-07-15 13:00:00,77.71,77.84,77.68,77.78,140829.0,70.6317,70.7499,70.6045,70.6954,140829.0
2019-07-15 14:00:00,77.78,77.83,77.73,77.83,221201.0,70.6954,70.7408,70.6499,70.7408,221201.0
2019-07-15 15:00:00,77.83,77.87,77.72,77.83,596169.0,70.7408,70.7772,70.6408,70.7408,596169.0
2019-07-16 09:30:00,77.79,77.98,77.54,77.94,202893.0,70.7045,70.8772,70.4772,70.8408,202893.0
2019-07-16 10:00:00,77.94,78.28,77.92,78.24,456283.0,70.8408,71.1498,70.8226,71.1135,456283.0
2019-07-16 11:00:00,78.24,78.39,78.08,78.09,327067.0,71.1135,71.2498,70.968,70.9771,327067.0
2019-07-16 12:00:00,78.08,78.12,77.77,77.91,433979.0,70.968,71.0044,70.6863,70.8135,433979.0
2019-07-16 13:00:00,77.93,78.28,77.93,77.97,380256.0,70.8317,71.1498,70.8317,70.8681,380256.0
2019-07-16 14:00:00,77.97,78.11,77.94,78.05,268761.0,70.8681,70.9953,70.8408,70.9408,268761.0
2019-07-16 15:00:00,78.05,78.09,77.91,77.91,310289.0,70.9408,70.9771,70.8135,70.8135,310289.0
2019-07-17 09:30:00,77.91,78.02,77.38,77.61,286937.0,70.8135,70.9135,70.3318,70.5409,286937.0
2019-07-17 10:00:00,77.61,77.7,77.14,77.3,351856.0,70.5409,70.6227,70.1137,70.2591,351856.0
2019-07-17 11:00:00,77.3,77.83,77.3,77.74,286391.0,70.2591,70.7408,70.2591,70.659,286391.0
2019-07-17 12:00:00,77.74,77.75,77.49,77.49,273918.0,70.659,70.6681,70.4318,70.4318,273918.0
2019-07-17 13:00:00,77.49,77.66,77.46,77.64,302561.0,70.4318,70.5863,70.4045,70.5681,302561.0
2019-07-17 14:00:00,77.64,77.64,77.42,77.45,363775.0,70.5681,70.5681,70.3682,70.3954,363775.0
2019-07-17 15:00:00,77.45,77.53,77.3,77.33,310487.0,70.3954,70.4681,70.2591,70.2864,310487.0
2019-07-18 09:30:00,77.23,77.41,77.08,77.15,254386.0,70.1955,70.3591,70.0591,70.1228,254386.0
2019-07-18 10:00:00,77.16,77.34,77.07,77.32,272001.0,70.1318,70.2954,70.05,70.2773,272001.0
2019-07-18 11:00:00,77.33,77.38,77.04,77.26,178805.0,70.2864,70.3318,70.0228,70.2227,178805.0
2019-07-18 12:00:00,77.26,77.61,77.22,77.39,215802.0,70.2227,70.5409,70.1864,70.3409,215802.0
2019-07-18 13:00:00,77.38,77.47,77.27,77.33,194430.0,70.3318,70.4136,70.2318,70.2864,194430.0
2019-07-18 14:00:00,77.32,77.56,77.31,77.56,400904.0,70.2773,70.4954,70.2682,70.4954,400904.0
2019-07-18 15:00:00,77.57,77.66,77.4,77.48,297703.0,70.5045,70.5863,70.35,70.4227,297703.0
2019-07-19 09:30:00,77.53,77.85,77.49,77.71,253780.0,70.4681,70.759,70.4318,70.6317,253780.0
2019-07-19 10:00:00,77.73,78.01,77.71,77.79,223961.0,70.6499,70.9044,70.6317,70.7045,223961.0
2019-07-19 11:00:00,77.79,77.87,77.61,77.76,331156.0,70.7045,70.7772,70.5409,70.6772,331156.0
2019-07-19 12:00:00,77.77,77.94,77.76,77.86,141420.0,70.6863,70.8408,70.6772,70.7681,141420.0
2019-07-19 13:00:00,77.86,77.99,77.83,77.98,215045.0,70.7681,70.8862,70.7408,70.8772,215045.0
2019-07-19 14:00:00,77.98,78.01,77.62,77.71,246111.0,70.8772,70.9044,70.5499,70.6317,246111.0
2019-07-19 15:00:00,77.69,77.69,77.27,77.27,523699.0,70.6136,70.6136,70.2318,70.2318,523699.0
2019-07-22 09:30:00,77.44,77.79,77.31,77.69,268495.0,70.3863,70.7045,70.2682,70.6136,268495.0
2019-07-22 10:00:00,77.67,77.71,77.16,77.26,228433.0,70.5954,70.6317,70.1318,70.2227,228433.0
2019-07-22 11:00:00,77.26,77.41,77.03,77.37,298814.0,70.2227,70.3591,70.0137,70.3227,298814.0
2019-07-22 12:00:00,77.37,77.53,77.15,77.49,197709.0,70.3227,70.4681,70.1228,70.4318,197709.0
2019-07-22 13:00:00,77.49,77.51,77.31,77.34,141211.0,70.4318,70.45,70.2682,70.2954,141211.0
2019-07-22 14:00:00,77.34,77.36,77.06,77.09,183234.0,70.2954,70.3136,70.041,70.0682,183234.0
2019-07-22 15:00:00,77.1,77.27,77.03,77.16,263096.0,70.0773,70.2318,70.0137,70.1318,263096.0
2019-07-23 09:30:00,77.4,77.66,77.35,77.55,261056.0,70.35,70.5863,70.3045,70.4863,261056.0
2019-07-23 10:00:00,77.55,77.62,77.3,77.35,264078.0,70.4863,70.5499,70.2591,70.3045,264078.0
2019-07-23 11:00:00,77.33,77.5,77.19,77.42,224847.0,70.2864,70.4409,70.1591,70.3682,224847.0
2019-07-23 12:00:00,77.42,77.65,77.41,77.64,182367.0,70.3682,70.5772,70.3591,70.5681,182367.0
2019-07-23 13:00:00,77.64,77.77,77.52,77.71,264507.0,70.5681,70.6863,70.4591,70.6317,264507.0
2019-07-23 14:00:00,77.72,77.77,77.64,77.75,229307.0,70.6408,70.6863,70.5681,70.6681,229307.0
2019-07-23 15:00:00,77.75,77.87,77.72,77.87,282406.0,70.6681,70.7772,70.6408,70.7772,282406.0
2019-07-24 09:30:00,77.66,78.13,77.54,77.94,236820.0,70.5863,71.0135,70.4772,70.8408,236820.0
2019-07-24 10:00:00,77.94,78.22,77.93,78.16,216626.0,70.8408,71.0953,70.8317,71.0408,216626.0
2019-07-24 11:00:00,78.15,78.16,77.96,78.06,192091.0,71.0317,71.0408,70.859,70.9499,192091.0
2019-07-24 12:00:00,78.08,78.63,78.06,78.57,360349.0,70.968,71.4679,70.9499,71.4134,360349.0
2019-07-24 13:00:00,78.58,78.75,78.51,78.7,205577.0,71.4225,71.577,71.3589,71.5316,205577.0
2019-07-24 14:00:00,78.69,78.99,78.64,78.99,347761.0,71.5225,71.7952,71.477,71.7952,347761.0
2019-07-24 15:00:00,78.98,79.29,78.92,79.19,436690.0,71.7861,72.0678,71.7315,71.9769,436690.0
2019-07-25 09:30:00,79.12,79.26,78.79,78.99,349610.0,71.9133,72.0406,71.6134,71.7952,349610.0
2019-07-25 10:00:00,79.0,79.13,78.88,78.9,293767.0,71.8042,71.9224,71.6952,71.7134,293767.0
2019-07-25 11:00:00,78.89,79.04,78.68,78.77,223966.0,71.7043,71.8406,71.5134,71.5952,223966.0
2019-07-25 12:00:00,78.77,78.79,78.28,78.52,359830.0,71.5952,71.6134,71.1498,71.368,359830.0
2019-07-25 13:00:00,78.52,78.6,78.35,78.46,179520.0,71.368,71.4407,71.2135,71.3134,179520.0
2019-07-25 14:00:00,78.45,78.6,78.32,78.36,235568.0,71.3043,71.4407,71.1862,71.2225,235568.0
2019-07-25 15:00:00,78.36,78.44,78.22,78.35,338158.0,71.2225,71.2953,71.0953,71.2135,338158.0
2019-07-26 09:30:00,78.48,78.89,78.38,78.78,298294.0,71.3316,71.7043,71.2407,71.6043,298294.0
2019-07-26 10:00:00,78.78,78.94,78.62,78.86,230767.0,71.6043,71.7497,71.4589,71.677,230767.0
2019-07-26 11:00:00,78.86,78.97,78.78,78.91,1433560.0,71.677,71.777,71.6043,71.7224,1433560.0
2019-07-26 12:00:00,78.92,78.92,78.72,78.89,157890.0,71.7315,71.7315,71.5497,71.7043,157890.0
2019-07-26 13:00:00,78.9,78.99,78.87,78.92,128130.0,71.7134,71.7952,71.6861,71.7315,128130.0
2019-07-26 14:00:00,78.92,79.21,78.88,79.21,391641.0,71.7315,71.9951,71.6952,71.9951,391641.0
2019-07-26 15:00:00,79.21,79.33,79.12,79.16,356015.0,71.9951,72.1042,71.9133,71.9497,356015.0
2019-07-29 09:30:00,79.19,79.28,78.85,78.87,270218.0,71.9769,72.0587,71.6679,71.6861,270218.0
2019-07-29 10:00:00,78.86,78.9,78.49,78.77,334516.0,71.677,71.7134,71.3407,71.5952,334516.0
2019-07-29 11:00:00,78.79,78.86,78.63,78.83,218828.0,71.6134,71.677,71.4679,71.6497,218828.0
2019-07-29 12:00:00,78.82,78.83,78.64,78.77,205900.0,71.6406,71.6497,71.477,71.5952,205900.0
2019-07-29 13:00:00,78.77,78.8,78.58,78.69,152208.0,71.5952,71.6225,71.4225,71.5225,152208.0
2019-07-29 14:00:00,78.68,78.83,78.63,78.66,280616.0,71.5134,71.6497,71.4679,71.4952,280616.0
2019-07-29 15:00:00,78.65,78.77,78.57,78.75,779335.0,71.4861,71.5952,71.4134,71.577,779335.0
2019-07-30 09:30:00,78.27,78.43,77.98,78.22,397372.0,71.1407,71.2862,70.8772,71.0953,397372.0
2019-07-30 10:00:00,78.2,78.71,78.18,78.64,287475.0,71.0771,71.5407,71.0589,71.477,287475.0
2019-07-30 11:00:00,78.65,79.17,78.64,79.09,288676.0,71.4861,71.9588,71.477,71.886,288676.0
2019-07-30 12:00:00,79.09,79.29,79.03,79.23,157982.0,71.886,72.0678,71.8315,72.0133,157982.0
2019-07-30 13:00:00,79.24,79.34,79.17,79.32,197880.0,72.0224,72.1133,71.9588,72.0951,197880.0
2019-07-30 14:00:00,79.31,79.5,79.31,79.48,257481.0,72.086,72.2587,72.086,72.2405,257481.0
2019-07-30 15:00:00,79.48,79.62,79.41,79.61,271420.0,72.2405,72.3678,72.1769,72.3587,271420.0
2019-07-31 09:30:00,79.61,80.06,79.59,79.85,321575.0,72.3587,72.7677,72.3405,72.5768,321575.0
2019-07-31 10:00:00,79.84,80.03,79.69,80.01,296556.0,72.5677,72.7404,72.4314,72.7222,296556.0
2019-07-31 11:00:00,80.02,80.46,79.98,80.34,328042.0,72.7313,73.1313,72.695,73.0222,328042.0
2019-07-31 12:00:00,80.34,80.35,80.08,80.15,277560.0,73.0222,73.0313,72.7859,72.8495,277560.0
2019-07-31 13:00:00,80.14,80.34,80.12,80.28,329476.0,72.8404,73.0222,72.8222,72.9677,329476.0
2019-07-31 14:00:00,80.27,80.36,78.69,79.33,689375.0,72.9586,73.0404,71.5225,72.1042,689375.0
2019-07-31 15:00:00,79.32,79.92,79.18,79.2,1080027.0,72.0951,72.6404,71.9678,71.986,1080027.0
2019-08-01 09:30:00,79.31,79.84,79.27,79.65,395176.0,72.086,72.5677,72.0497,72.395,395176.0
2019-08-01 10:00:00,79.65,79.84,79.46,79.72,637215.0,72.395,72.5677,72.2223,72.4587,637215.0
2019-08-01 11:00:00,79.72,79.95,79.48,79.76,461356.0,72.4587,72.6677,72.2405,72.495,461356.0
2019-08-01 12:00:00,79.77,79.77,79.46,79.55,564013.0,72.5041,72.5041,72.2223,72.3041,564013.0
2019-08-01 13:00:00,79.54,79.59,78.0,78.43,818197.0,72.2951,72.3405,70.8953,71.2862,818197.0
2019-08-01 14:00:00,78.41,78.45,77.64,78.1,544058.0,71.268,71.3043,70.5681,70.9862,544058.0
2019-08-01 15:00:00,78.09,78.27,77.81,78.0,1143438.0,70.9771,71.1407,70.7226,70.8953,1143438.0
2019-08-02 09:30:00,77.6,77.72,77.11,77.12,444756.0,70.5318,70.6408,70.0864,70.0955,444756.0
2019-08-02 10:00:00,77.12,77.23,76.49,76.55,614641.0,70.0955,70.1955,69.5229,69.5774,614641.0
2019-08-02 11:00:00,76.55,77.15,76.5,77.09,347312.0,69.5774,70.1228,69.532,70.0682,347312.0
2019-08-02 12:00:00,77.12,77.27,76.85,76.88,262608.0,70.0955,70.2318,69.8501,69.8773,262608.0
2019-08-02 13:00:00,76.89,77.1,76.81,76.92,200033.0,69.8864,70.0773,69.8137,69.9137,200033.0
2019-08-02 14:00:00,76.91,77.12,76.84,77.01,346426.0,69.9046,70.0955,69.841,69.9955,346426.0
2019-08-02 15:00:00,77.02,77.23,76.73,77.12,661096.0,70.0046,70.1955,69.741,70.0955,661096.0
2019-08-05 09:30:00,75.76,75.97,75.29,75.4,458165.0,68.8594,69.0502,68.4322,68.5322,458165.0
2019-08-05 10:00:00,75.38,75.42,74.87,75.09,770514.0,68.514,68.5503,68.0504,68.2504,770514.0
2019-08-05 11:00:00,75.09,75.38,75.03,75.21,374502.0,68.2504,68.514,68.1959,68.3595,374502.0
2019-08-05 12:00:00,75.2,75.28,74.72,74.75,734861.0,68.3504,68.4231,67.9141,67.9414,734861.0
2019-08-05 13:00:00,74.76,75.09,74.59,74.64,666947.0,67.9504,68.2504,67.7959,67.8414,666947.0
2019-08-05 14:00:00,74.63,74.7,74.32,74.44,1432328.0,67.8323,67.8959,67.5505,67.6596,1432328.0
2019-08-05 15:00:00,74.43,75.16,74.04,74.97,1860358.0,67.6505,68.314,67.296,68.1413,1860358.0
2019-08-06 09:30:00,75.51,75.9,75.3,75.47,432289.0,68.6321,68.9866,68.4413,68.5958,432289.0
2019-08-06 10:00:00,75.45,75.69,74.98,75.23,622194.0,68.5776,68.7957,68.1504,68.3776,622194.0
2019-08-06 11:00:00,75.22,75.22,74.74,75.11,565453.0,68.3685,68.3685,67.9323,68.2686,565453.0
2019-08-06 12:00:00,75.13,75.2,74.91,75.06,366746.0,68.2867,68.3504,68.0868,68.2231,366746.0
2019-08-06 13:00:00,75.06,75.33,75.06,75.27,330232.0,68.2231,68.4685,68.2231,68.414,330232.0
2019-08-06 14:00:00,75.24,75.62,75.14,75.43,345171.0,68.3867,68.7321,68.2958,68.5594,345171.0
2019-08-06 15:00:00,75.45,75.84,75.44,75.79,690409.0,68.5776,68.9321,68.5685,68.8866,690409.0
2019-08-07 09:30:00,75.14,75.21,74.55,74.77,523261.0,68.2958,68.3595,67.7596,67.9595,523261.0
2019-08-07 10:00:00,74.73,75.48,74.58,75.42,601627.0,67.9232,68.6049,67.7868,68.5503,601627.0
2019-08-07 11:00:00,75.39,75.56,75.14,75.27,599398.0,68.5231,68.6776,68.2958,68.414,599398.0
2019-08-07 12:00:00,75.28,75.57,75.12,75.49,348764.0,68.4231,68.6867,68.2777,68.614,348764.0
2019-08-07 13:00:00,75.5,75.85,75.41,75.67,697370.0,68.623,68.9412,68.5412,68.7776,697370.0
2019-08-07 14:00:00,75.66,75.96,75.54,75.94,428000.0,68.7685,69.0411,68.6594,69.023,428000.0
2019-08-07 15:00:00,75.94,76.09,75.56,75.9,586932.0,69.023,69.1593,68.6776,68.9866,586932.0
2019-08-08 09:30:00,76.24,76.72,76.24,76.63,373738.0,69.2956,69.7319,69.2956,69.6501,373738.0
2019-08-08 10:00:00,76.64,77.15,76.59,77.13,556445.0,69.6592,70.1228,69.6138,70.1046,556445.0
2019-08-08 11:00:00,77.12,77.29,77.06,77.2,842027.0,70.0955,70.25,70.041,70.1682,842027.0
2019-08-08 12:00:00,77.2,77.34,77.13,77.24,340519.0,70.1682,70.2954,70.1046,70.2046,340519.0
2019-08-08 13:00:00,77.26,77.38,77.19,77.34,233558.0,70.2227,70.3318,70.1591,70.2954,233558.0
2019-08-08 14:00:00,77.34,77.49,77.19,77.45,267123.0,70.2954,70.4318,70.1591,70.3954,267123.0
2019-08-08 15:00:00,77.44,77.57,77.37,77.54,672482.0,70.3863,70.5045,70.3227,70.4772,672482.0
2019-08-09 09:30:00,77.29,77.31,76.77,76.82,227860.0,70.25,70.2682,69.7774,69.8228,227860.0
2019-08-09 10:00:00,76.83,76.94,76.46,76.52,322483.0,69.8319,69.9319,69.4956,69.5501,322483.0
2019-08-09 11:00:00,76.51,76.63,76.33,76.49,315273.0,69.541,69.6501,69.3774,69.5229,315273.0
2019-08-09 12:00:00,76.49,76.85,76.39,76.58,304716.0,69.5229,69.8501,69.432,69.6047,304716.0
2019-08-09 13:00:00,76.58,76.91,76.5,76.62,252220.0,69.6047,69.9046,69.532,69.641,252220.0
2019-08-09 14:00:00,76.61,76.7,76.49,76.6,200017.0,69.6319,69.7137,69.5229,69.6229,200017.0
2019-08-09 15:00:00,76.6,76.8,76.51,76.55,381762.0,69.6229,69.8046,69.541,69.5774,381762.0
2019-08-12 09:30:00,76.08,76.23,75.72,75.77,349151.0,69.1502,69.2866,68.823,68.8685,349151.0
2019-08-12 10:00:00,75.76,76.1,75.68,76.08,245206.0,68.8594,69.1684,68.7866,69.1502,245206.0
2019-08-12 11:00:00,76.07,76.1,75.79,75.95,213783.0,69.1411,69.1684,68.8866,69.0321,213783.0
2019-08-12 12:00:00,75.94,76.05,75.83,75.92,231317.0,69.023,69.1229,68.923,69.0048,231317.0
2019-08-12 13:00:00,75.92,75.96,75.68,75.78,192476.0,69.0048,69.0411,68.7866,68.8775,192476.0
2019-08-12 14:00:00,75.79,75.87,75.52,75.59,304447.0,68.8866,68.9593,68.6412,68.7048,304447.0
2019-08-12 15:00:00,75.59,75.78,75.57,75.71,624061.0,68.7048,68.8775,68.6867,68.8139,624061.0
2019-08-13 09:30:00,75.46,77.04,75.23,76.99,531453.0,68.5867,70.0228,68.3776,69.9773,531453.0
2019-08-13 10:00:00,77.0,77.33,76.63,76.73,358376.0,69.9864,70.2864,69.6501,69.741,358376.0
2019-08-13 11:00:00,76.72,76.83,76.28,76.69,295260.0,69.7319,69.8319,69.332,69.7047,295260.0
2019-08-13 12:00:00,76.7,76.77,76.44,76.51,976849.0,69.7137,69.7774,69.4774,69.541,976849.0
2019-08-13 13:00:00,76.51,76.65,76.35,76.59,190378.0,69.541,69.6683,69.3956,69.6138,190378.0
2019-08-13 14:00:00,76.6,76.61,76.46,76.49,209575.0,69.6229,69.6319,69.4956,69.5229,209575.0
2019-08-13 15:00:00,76.48,76.52,76.37,76.49,410651.0,69.5138,69.5501,69.4138,69.5229,410651.0
2019-08-14 09:30:00,75.2,75.28,74.71,75.02,431716.0,68.3504,68.4231,67.905,68.1868,431716.0
2019-08-14 10:00:00,75.01,75.01,74.54,74.54,501819.0,68.1777,68.1777,67.7505,67.7505,501819.0
2019-08-14 11:00:00,74.52,74.65,74.28,74.38,467615.0,67.7323,67.8505,67.5142,67.6051,467615.0
2019-08-14 12:00:00,74.37,74.5,74.13,74.17,265618.0,67.596,67.7141,67.3778,67.4142,265618.0
2019-08-14 13:00:00,74.16,74.55,74.06,74.48,485499.0,67.4051,67.7596,67.3142,67.696,485499.0
2019-08-14 14:00:00,74.46,74.47,74.11,74.31,292832.0,67.6778,67.6869,67.3597,67.5414,292832.0
2019-08-14 15:00:00,74.3,74.55,74.12,74.27,636007.0,67.5323,67.7596,67.3687,67.5051,636007.0
2019-08-15 09:30:00,74.47,74.53,73.89,74.4,422580.0,67.6869,67.7414,67.1597,67.6232,422580.0
2019-08-15 10:00:00,74.39,74.48,74.14,74.25,310393.0,67.6141,67.696,67.3869,67.4869,310393.0
2019-08-15 11:00:00,74.22,74.27,73.88,74.07,394864.0,67.4596,67.5051,67.1506,67.3233,394864.0
2019-08-15 12:00:00,74.07,74.29,73.98,74.06,280687.0,67.3233,67.5233,67.2415,67.3142,280687.0
2019-08-15 13:00:00,74.06,74.18,73.63,73.69,329595.0,67.3142,67.4233,66.9234,66.9779,329595.0
2019-08-15 14:00:00,73.66,73.98,73.64,73.91,501777.0,66.9506,67.2415,66.9325,67.1779,501777.0
2019-08-15 15:00:00,73.92,74.14,73.9,73.99,451197.0,67.187,67.3869,67.1688,67.2506,451197.0
2019-08-16 09:30:00,74.34,74.97,74.23,74.91,293628.0,67.5687,68.1413,67.4687,68.0868,293628.0
2019-08-16 10:00:00,74.91,75.17,74.77,75.17,250129.0,68.0868,68.3231,67.9595,68.3231,250129.0
2019-08-16 11:00:00,75.17,75.5,75.13,75.42,309130.0,68.3231,68.623,68.2867,68.5503,309130.0
2019-08-16 12:00:00,75.41,75.63,75.38,75.57,231616.0,68.5412,68.7412,68.514,68.6867,231616.0
2019-08-16 13:00:00,75.59,75.72,75.5,75.68,254710.0,68.7048,68.823,68.623,68.7866,254710.0
2019-08-16 14:00:00,75.69,75.74,75.62,75.71,225159.0,68.7957,68.8412,68.7321,68.8139,225159.0
2019-08-16 15:00:00,75.7,75.79,75.63,75.63,537781.0,68.8048,68.8866,68.7412,68.7412,537781.0
2019-08-19 09:30:00,76.47,76.56,76.37,76.43,373079.0,69.5047,69.5865,69.4138,69.4683,373079.0
2019-08-19 10:00:00,76.43,76.79,76.4,76.76,575244.0,69.4683,69.7955,69.4411,69.7683,575244.0
2019-08-19 11:00:00,76.76,76.85,76.61,76.66,433601.0,69.7683,69.8501,69.6319,69.6774,433601.0
2019-08-19 12:00:00,76.67,76.83,76.64,76.8,400486.0,69.6865,69.8319,69.6592,69.8046,400486.0
2019-08-19 13:00:00,76.8,76.91,76.69,76.72,442474.0,69.8046,69.9046,69.7047,69.7319,442474.0
2019-08-19 14:00:00,76.71,76.72,76.57,76.62,195295.0,69.7228,69.7319,69.5956,69.641,195295.0
2019-08-19 15:00:00,76.63,76.67,76.4,76.44,535775.0,69.6501,69.6865,69.4411,69.4774,535775.0
2019-08-20 09:30:00,76.29,76.29,75.94,76.16,219399.0,69.3411,69.3411,69.023,69.2229,219399.0
2019-08-20 10:00:00,76.15,76.28,75.97,76.25,222141.0,69.2138,69.332,69.0502,69.3047,222141.0
2019-08-20 11:00:00,76.23,76.32,75.91,75.95,232280.0,69.2866,69.3684,68.9957,69.0321,232280.0
2019-08-20 12:00:00,75.96,76.03,75.83,75.93,391442.0,69.0411,69.1048,68.923,69.0139,391442.0
2019-08-20 13:00:00,75.92,75.95,75.76,75.9,161702.0,69.0048,69.0321,68.8594,68.9866,161702.0
2019-08-20 14:00:00,75.9,75.96,75.78,75.95,187177.0,68.9866,69.0411,68.8775,69.0321,187177.0
2019-08-20 15:00:00,75.94,75.97,75.69,75.76,1219159.0,69.023,69.0502,68.7957,68.8594,1219159.0
2019-08-21 09:30:00,76.8,76.89,76.08,76.4,236767.0,69.8046,69.8864,69.1502,69.4411,236767.0
2019-08-21 10:00:00,76.41,76.47,76.1,76.25,291650.0,69.4502,69.5047,69.1684,69.3047,291650.0
2019-08-21 11:00:00,76.25,76.45,76.18,76.36,161852.0,69.3047,69.4865,69.2411,69.4047,161852.0
2019-08-21 12:00:00,76.37,76.47,76.22,76.43,191727.0,69.4138,69.5047,69.2775,69.4683,191727.0
2019-08-21 13:00:00,76.43,76.47,76.3,76.3,146922.0,69.4683,69.5047,69.3502,69.3502,146922.0
2019-08-21 14:00:00,76.31,76.45,76.2,76.24,240434.0,69.3593,69.4865,69.2593,69.2956,240434.0
2019-08-21 15:00:00,76.23,76.4,76.21,76.39,294824.0,69.2866,69.4411,69.2684,69.432,294824.0
2019-08-22 09:30:00,76.56,76.73,76.47,76.71,250347.0,69.5865,69.741,69.5047,69.7228,250347.0
2019-08-22 10:00:00,76.73,76.77,75.79,75.82,346284.0,69.741,69.7774,68.8866,68.9139,346284.0
2019-08-22 11:00:00,75.84,76.17,75.81,76.06,701821.0,68.9321,69.232,68.9048,69.132,701821.0
2019-08-22 12:00:00,76.05,76.33,76.05,76.24,132118.0,69.1229,69.3774,69.1229,69.2956,132118.0
2019-08-22 13:00:00,76.24,76.52,76.24,76.44,161172.0,69.2956,69.5501,69.2956,69.4774,161172.0
2019-08-22 14:00:00,76.45,76.49,76.18,76.31,386951.0,69.4865,69.5229,69.2411,69.3593,386951.0
2019-08-22 15:00:00,76.32,76.34,76.12,76.14,451056.0,69.3684,69.3865,69.1866,69.2047,451056.0
2019-08-23 09:30:00,75.7,75.8,75.3,75.67,362212.0,68.8048,68.8957,68.4413,68.7776,362212.0
2019-08-23 10:00:00,75.67,76.18,75.5,76.02,424286.0,68.7776,69.2411,68.623,69.0957,424286.0
2019-08-23 11:00:00,76.03,76.07,74.35,74.4,999582.0,69.1048,69.1411,67.5778,67.6232,999582.0
2019-08-23 12:00:00,74.43,74.68,74.2,74.27,660902.0,67.6505,67.8777,67.4415,67.5051,660902.0
2019-08-23 13:00:00,74.26,74.37,73.9,74.12,474442.0,67.496,67.596,67.1688,67.3687,474442.0
2019-08-23 14:00:00,74.11,74.2,73.91,74.16,268188.0,67.3597,67.4415,67.1779,67.4051,268188.0
2019-08-23 15:00:00,74.15,74.26,73.57,73.82,689272.0,67.396,67.496,66.8688,67.0961,689272.0
2019-08-26 09:30:00,74.38,74.58,74.03,74.23,530386.0,67.6051,67.7868,67.2869,67.4687,530386.0
2019-08-26 10:00:00,74.22,74.29,74.02,74.09,405755.0,67.4596,67.5233,67.2779,67.3415,405755.0
2019-08-26 11:00:00,74.09,74.37,74.06,74.31,557985.0,67.3415,67.596,67.3142,67.5414,557985.0
2019-08-26 12:00:00,74.32,74.53,74.23,74.51,447924.0,67.5505,67.7414,67.4687,67.7232,447924.0
2019-08-26 13:00:00,74.51,74.61,74.38,74.42,342832.0,67.7232,67.8141,67.6051,67.6414,342832.0
2019-08-26 14:00:00,74.42,74.43,74.27,74.37,372181.0,67.6414,67.6505,67.5051,67.596,372181.0
2019-08-26 15:00:00,74.36,74.58,74.3,74.57,794697.0,67.5869,67.7868,67.5323,67.7778,794697.0
2019-08-27 09:30:00,74.97,75.06,74.83,74.89,208242.0,68.1413,68.2231,68.0141,68.0686,208242.0
2019-08-27 10:00:00,74.89,74.99,74.34,74.35,597964.0,68.0686,68.1595,67.5687,67.5778,597964.0
2019-08-27 11:00:00,74.35,74.44,73.92,73.98,394770.0,67.5778,67.6596,67.187,67.2415,394770.0
2019-08-27 12:00:00,73.97,74.01,73.54,73.59,824516.0,67.2324,67.2688,66.8416,66.887,824516.0
2019-08-27 13:00:00,73.58,74.16,73.55,73.98,1009241.0,66.8779,67.4051,66.8507,67.2415,1009241.0
2019-08-27 14:00:00,73.96,74.04,73.68,73.94,516685.0,67.2233,67.296,66.9688,67.2051,516685.0
2019-08-27 15:00:00,73.94,74.11,73.62,73.62,1189021.0,67.2051,67.3597,66.9143,66.9143,1189021.0
2019-08-28 09:30:00,73.43,74.05,73.31,74.02,1110651.0,66.7416,67.3051,66.6325,67.2779,1110651.0
2019-08-28 10:00:00,74.03,74.47,73.82,74.43,463940.0,67.2869,67.6869,67.0961,67.6505,463940.0
2019-08-28 11:00:00,74.43,75.0,74.36,74.86,468872.0,67.6505,68.1686,67.5869,68.0413,468872.0
2019-08-28 12:00:00,74.87,74.92,74.71,74.84,239578.0,68.0504,68.0959,67.905,68.0232,239578.0
2019-08-28 13:00:00,74.84,74.84,74.61,74.71,225659.0,68.0232,68.0232,67.8141,67.905,225659.0
2019-08-28 14:00:00,74.71,74.81,74.66,74.77,376979.0,67.905,67.9959,67.8596,67.9595,376979.0
2019-08-28 15:00:00,74.77,74.78,74.49,74.52,786766.0,67.9595,67.9686,67.705,67.7323,786766.0
2019-08-29 09:30:00,75.3,75.86,75.27,75.73,342180.0,68.4413,68.9503,68.414,68.8321,342180.0
2019-08-29 10:00:00,75.73,75.82,75.35,75.66,555562.0,68.8321,68.9139,68.4867,68.7685,555562.0
2019-08-29 11:00:00,75.65,75.76,75.52,75.66,537001.0,68.7594,68.8594,68.6412,68.7685,537001.0
2019-08-29 12:00:00,75.67,75.76,75.61,75.73,429136.0,68.7776,68.8594,68.723,68.8321,429136.0
2019-08-29 13:00:00,75.75,75.79,75.7,75.77,306940.0,68.8503,68.8866,68.8048,68.8685,306940.0
2019-08-29 14:00:00,75.78,75.87,75.77,75.83,451009.0,68.8775,68.9593,68.8685,68.923,451009.0
2019-08-29 15:00:00,75.84,75.86,75.63,75.73,456660.0,68.9321,68.9503,68.7412,68.8321,456660.0
2019-08-30 09:30:00,76.2,76.23,75.86,75.89,312118.0,69.2593,69.2866,68.9503,68.9775,312118.0
2019-08-30 10:00:00,75.89,76.13,75.73,75.73,184183.0,68.9775,69.1957,68.8321,68.8321,184183.0
2019-08-30 11:00:00,75.74,75.77,75.24,75.64,311459.0,68.8412,68.8685,68.3867,68.7503,311459.0
2019-08-30 12:00:00,75.66,75.8,75.59,75.75,190744.0,68.7685,68.8957,68.7048,68.8503,190744.0
2019-08-30 13:00:00,75.75,75.77,75.39,75.42,190941.0,68.8503,68.8685,68.5231,68.5503,190941.0
2019-08-30 14:00:00,75.44,75.62,75.43,75.48,604165.0,68.5685,68.7321,68.5594,68.6049,604165.0
2019-08-30 15:00:00,75.48,75.7,75.36,75.58,558065.0,68.6049,68.8048,68.4958,68.6958,558065.0
2019-09-03 09:30:00,74.94,75.3,74.86,75.02,724255.0,68.1141,68.4413,68.0413,68.1868,724255.0
2019-09-03 10:00:00,75.02,75.02,74.25,74.64,1119775.0,68.1868,68.1868,67.4869,67.8414,1119775.0
2019-09-03 11:00:00,74.64,74.73,74.27,74.6,396010.0,67.8414,67.9232,67.5051,67.805,396010.0
2019-09-03 12:00:00,74.59,74.8,74.44,74.46,401596.0,67.7959,67.9868,67.6596,67.6778,401596.0
2019-09-03 13:00:00,74.45,74.5,74.22,74.34,416771.0,67.6687,67.7141,67.4596,67.5687,416771.0
2019-09-03 14:00:00,74.34,74.46,74.27,74.45,409878.0,67.5687,67.6778,67.5051,67.6687,409878.0
2019-09-03 15:00:00,74.45,74.71,74.39,74.55,615661.0,67.6687,67.905,67.6141,67.7596,615661.0
2019-09-04 09:30:00,75.31,75.5,75.14,75.33,912450.0,68.4504,68.623,68.2958,68.4685,912450.0
2019-09-04 10:00:00,75.34,75.44,75.03,75.25,906546.0,68.4776,68.5685,68.1959,68.3958,906546.0
2019-09-04 11:00:00,75.27,75.27,75.06,75.09,804476.0,68.414,68.414,68.2231,68.2504,804476.0
2019-09-04 12:00:00,75.1,75.19,74.91,75.19,406508.0,68.2595,68.3413,68.0868,68.3413,406508.0
2019-09-04 13:00:00,75.18,75.24,75.04,75.08,422768.0,68.3322,68.3867,68.2049,68.2413,422768.0
2019-09-04 14:00:00,75.07,75.29,75.0,75.24,537595.0,68.2322,68.4322,68.1686,68.3867,537595.0
2019-09-04 15:00:00,75.25,75.33,75.24,75.29,662913.0,68.3958,68.4685,68.3867,68.4322,662913.0
2019-09-05 09:30:00,76.22,76.45,76.01,76.33,476563.0,69.2775,69.4865,69.0866,69.3774,476563.0
2019-09-05 10:00:00,76.33,77.53,76.33,77.12,699098.0,69.3774,70.4681,69.3774,70.0955,699098.0
2019-09-05 11:00:00,77.14,77.32,76.7,76.71,506224.0,70.1137,70.2773,69.7137,69.7228,506224.0
2019-09-05 12:00:00,76.7,76.81,76.58,76.69,281211.0,69.7137,69.8137,69.6047,69.7047,281211.0
2019-09-05 13:00:00,76.7,76.81,76.6,76.77,141055.0,69.7137,69.8137,69.6229,69.7774,141055.0
2019-09-05 14:00:00,76.78,76.96,76.64,76.95,222052.0,69.7865,69.9501,69.6592,69.941,222052.0
2019-09-05 15:00:00,76.95,77.09,76.74,76.78,419596.0,69.941,70.0682,69.7501,69.7865,419596.0
2019-09-06 09:30:00,76.89,76.99,76.59,76.84,225647.0,69.8864,69.9773,69.6138,69.841,225647.0
2019-09-06 10:00:00,76.84,77.17,76.76,77.05,322498.0,69.841,70.1409,69.7683,70.0319,322498.0
2019-09-06 11:00:00,77.06,77.12,76.94,77.01,181619.0,70.041,70.0955,69.9319,69.9955,181619.0
2019-09-06 12:00:00,77.01,77.14,76.86,76.95,140537.0,69.9955,70.1137,69.8592,69.941,140537.0
2019-09-06 13:00:00,76.95,77.04,76.81,76.97,498662.0,69.941,70.0228,69.8137,69.9591,498662.0
2019-09-06 14:00:00,76.98,77.02,76.67,76.69,161218.0,69.9682,70.0046,69.6865,69.7047,161218.0
2019-09-06 15:00:00,76.7,76.85,76.53,76.57,754443.0,69.7137,69.8501,69.5592,69.5956,754443.0
2019-09-09 09:30:00,76.84,76.9,76.59,76.73,193449.0,69.841,69.8955,69.6138,69.741,193449.0
2019-09-09 10:00:00,76.76,77.34,76.68,77.29,248424.0,69.7683,70.2954,69.6956,70.25,248424.0
2019-09-09 11:00:00,77.29,77.55,77.26,77.53,290907.0,70.25,70.4863,70.2227,70.4681,290907.0
2019-09-09 12:00:00,77.53,77.75,77.03,77.27,635098.0,70.4681,70.6681,70.0137,70.2318,635098.0
2019-09-09 13:00:00,77.27,77.35,77.14,77.29,438557.0,70.2318,70.3045,70.1137,70.25,438557.0
2019-09-09 14:00:00,77.29,77.55,77.23,77.55,421571.0,70.25,70.4863,70.1955,70.4863,421571.0
2019-09-09 15:00:00,77.54,77.71,77.49,77.7,1404342.0,70.4772,70.6317,70.4318,70.6227,1404342.0
2019-09-10 09:30:00,77.67,77.67,77.16,77.59,311790.0,70.5954,70.5954,70.1318,70.5227,311790.0
2019-09-10 10:00:00,77.58,78.03,77.5,77.93,345213.0,70.5136,70.9226,70.4409,70.8317,345213.0
2019-09-10 11:00:00,77.92,78.49,77.86,78.35,362203.0,70.8226,71.3407,70.7681,71.2135,362203.0
2019-09-10 12:00:00,78.36,78.72,78.17,78.47,383971.0,71.2225,71.5497,71.0498,71.3225,383971.0
2019-09-10 13:00:00,78.49,78.67,78.31,78.54,367061.0,71.3407,71.5043,71.1771,71.3861,367061.0
2019-09-10 14:00:00,78.54,78.54,78.31,78.44,306691.0,71.3861,71.3861,71.1771,71.2953,306691.0
2019-09-10 15:00:00,78.44,78.69,78.4,78.69,672373.0,71.2953,71.5225,71.2589,71.5225,672373.0
2019-09-11 09:30:00,78.92,79.33,78.44,79.16,537222.0,71.7315,72.1042,71.2953,71.9497,537222.0
2019-09-11 10:00:00,79.16,79.61,79.1,79.6,502002.0,71.9497,72.3587,71.8951,72.3496,502002.0
2019-09-11 11:00:00,79.62,79.66,79.22,79.46,466516.0,72.3678,72.4041,72.0042,72.2223,466516.0
2019-09-11 12:00:00,79.46,79.77,79.45,79.67,310478.0,72.2223,72.5041,72.2133,72.4132,310478.0
2019-09-11 13:00:00,79.68,79.94,79.68,79.84,309556.0,72.4223,72.6586,72.4223,72.5677,309556.0
2019-09-11 14:00:00,79.83,80.22,79.8,80.03,427767.0,72.5586,72.9131,72.5314,72.7404,427767.0
2019-09-11 15:00:00,80.04,80.37,80.04,80.26,702757.0,72.7495,73.0495,72.7495,72.9495,702757.0
2019-09-12 09:30:00,80.37,80.37,79.48,80.02,537086.0,73.0495,73.0495,72.2405,72.7313,537086.0
2019-09-12 10:00:00,80.01,80.74,79.75,79.75,532228.0,72.7222,73.3858,72.4859,72.4859,532228.0
2019-09-12 11:00:00,79.74,80.46,79.6,80.31,315131.0,72.4768,73.1313,72.3496,72.9949,315131.0
2019-09-12 12:00:00,80.28,80.34,80.04,80.3,215442.0,72.9677,73.0222,72.7495,72.9858,215442.0
2019-09-12 13:00:00,80.3,80.37,80.12,80.17,288457.0,72.9858,73.0495,72.8222,72.8677,288457.0
2019-09-12 14:00:00,80.16,80.39,80.05,80.26,223817.0,72.8586,73.0676,72.7586,72.9495,223817.0
2019-09-12 15:00:00,80.26,80.56,80.19,80.25,705796.0,72.9495,73.2222,72.8859,72.9404,705796.0
2019-09-13 09:30:00,80.66,81.24,80.61,80.75,308786.0,73.313,73.8402,73.2676,73.3948,308786.0
2019-09-13 10:00:00,80.73,80.95,80.37,80.89,615725.0,73.3767,73.5766,73.0495,73.5221,615725.0
2019-09-13 11:00:00,80.9,80.97,80.65,80.67,442975.0,73.5312,73.5948,73.304,73.3221,442975.0
2019-09-13 12:00:00,80.66,80.88,80.64,80.72,272731.0,73.313,73.513,73.2949,73.3676,272731.0
2019-09-13 13:00:00,80.72,80.73,80.35,80.47,293320.0,73.3676,73.3767,73.0313,73.1403,293320.0
2019-09-13 14:00:00,80.47,80.67,80.45,80.5,240889.0,73.1403,73.3221,73.1222,73.1676,240889.0
2019-09-13 15:00:00,80.51,80.62,80.41,80.41,384422.0,73.1767,73.2767,73.0858,73.0858,384422.0
2019-09-16 09:30:00,80.34,80.76,80.12,80.6,447013.0,73.0222,73.4039,72.8222,73.2585,447013.0
2019-09-16 10:00:00,80.59,80.92,80.5,80.87,518939.0,73.2494,73.5494,73.1676,73.5039,518939.0
2019-09-16 11:00:00,80.88,81.07,80.35,80.38,290485.0,73.513,73.6857,73.0313,73.0585,290485.0
2019-09-16 12:00:00,80.39,80.81,80.38,80.8,256377.0,73.0676,73.4494,73.0585,73.4403,256377.0
2019-09-16 13:00:00,80.8,80.9,80.72,80.87,325811.0,73.4403,73.5312,73.3676,73.5039,325811.0
2019-09-16 14:00:00,80.87,80.94,80.7,80.79,600002.0,73.5039,73.5675,73.3494,73.4312,600002.0
2019-09-16 15:00:00,80.78,80.83,80.58,80.67,648428.0,73.4221,73.4676,73.2403,73.3221,648428.0
2019-09-17 09:30:00,80.42,80.44,80.04,80.27,358160.0,73.0949,73.1131,72.7495,72.9586,358160.0
2019-09-17 10:00:00,80.28,80.33,79.95,80.25,411228.0,72.9677,73.0131,72.6677,72.9404,411228.0
2019-09-17 11:00:00,80.26,80.53,80.16,80.43,374781.0,72.9495,73.1949,72.8586,73.104,374781.0
2019-09-17 12:00:00,80.45,80.52,80.29,80.36,250021.0,73.1222,73.1858,72.9767,73.0404,250021.0
2019-09-17 13:00:00,80.37,80.5,80.33,80.42,205513.0,73.0495,73.1676,73.0131,73.0949,205513.0
2019-09-17 14:00:00,80.43,80.52,80.3,80.39,477521.0,73.104,73.1858,72.9858,73.0676,477521.0
2019-09-17 15:00:00,80.39,80.54,80.35,80.52,402941.0,73.0676,73.204,73.0313,73.1858,402941.0
2019-09-18 09:30:00,80.49,80.55,80.22,80.25,182998.0,73.1585,73.2131,72.9131,72.9404,182998.0
2019-09-18 10:00:00,80.25,80.32,79.9,79.92,718868.0,72.9404,73.004,72.6223,72.6404,718868.0
2019-09-18 11:00:00,79.93,79.99,79.61,79.73,232113.0,72.6495,72.7041,72.3587,72.4678,232113.0
2019-09-18 12:00:00,79.73,79.85,79.62,79.62,239531.0,72.4678,72.5768,72.3678,72.3678,239531.0
2019-09-18 13:00:00,79.62,79.92,79.52,79.88,239582.0,72.3678,72.6404,72.2769,72.6041,239582.0
2019-09-18 14:00:00,79.88,79.97,79.31,79.44,271522.0,72.6041,72.6859,72.086,72.2042,271522.0
2019-09-18 15:00:00,79.43,80.02,79.36,80.01,560896.0,72.1951,72.7313,72.1315,72.7222,560896.0
2019-09-19 09:30:00,80.17,80.45,80.01,80.22,288078.0,72.8677,73.1222,72.7222,72.9131,288078.0
2019-09-19 10:00:00,80.23,80.57,80.17,80.49,934791.0,72.9222,73.2312,72.8677,73.1585,934791.0
2019-09-19 11:00:00,80.48,80.63,80.22,80.27,307616.0,73.1494,73.2858,72.9131,72.9586,307616.0
2019-09-19 12:00:00,80.28,80.34,80.05,80.23,232604.0,72.9677,73.0222,72.7586,72.9222,232604.0
2019-09-19 13:00:00,80.22,80.33,79.91,80.04,287953.0,72.9131,73.0131,72.6314,72.7495,287953.0
2019-09-19 14:00:00,80.03,80.15,79.77,79.8,229564.0,72.7404,72.8495,72.5041,72.5314,229564.0
2019-09-19 15:00:00,79.8,79.83,79.47,79.54,816647.0,72.5314,72.5586,72.2314,72.2951,816647.0
2019-09-20 09:30:00,79.48,79.84,79.48,79.64,375090.0,72.2405,72.5677,72.2405,72.386,375090.0
2019-09-20 10:00:00,79.64,79.89,79.63,79.78,688741.0,72.386,72.6132,72.3769,72.5132,688741.0
2019-09-20 11:00:00,79.77,79.81,79.56,79.78,282522.0,72.5041,72.5405,72.3132,72.5132,282522.0
2019-09-20 12:00:00,79.77,79.91,79.7,79.73,309087.0,72.5041,72.6314,72.4405,72.4678,309087.0
2019-09-20 13:00:00,79.73,79.74,78.76,79.33,542371.0,72.4678,72.4768,71.5861,72.1042,542371.0
2019-09-20 14:00:00,79.34,79.44,79.21,79.33,435004.0,72.1133,72.2042,71.9951,72.1042,435004.0
2019-09-20 15:00:00,79.32,79.45,79.11,79.25,624263.0,72.0951,72.2133,71.9042,72.0315,624263.0
2019-09-23 09:30:00,78.89,79.39,78.79,79.15,289783.0,71.7043,72.1587,71.6134,71.9406,289783.0
2019-09-23 10:00:00,79.15,79.19,78.84,78.99,292963.0,71.9406,71.9769,71.6588,71.7952,292963.0
2019-09-23 11:00:00,79.01,79.42,79.0,79.36,316793.0,71.8133,72.186,71.8042,72.1315,316793.0
2019-09-23 12:00:00,79.36,79.53,79.29,79.41,274084.0,72.1315,72.286,72.0678,72.1769,274084.0
2019-09-23 13:00:00,79.41,79.59,79.4,79.56,1027117.0,72.1769,72.3405,72.1678,72.3132,1027117.0
2019-09-23 14:00:00,79.57,79.58,79.42,79.44,324251.0,72.3223,72.3314,72.186,72.2042,324251.0
2019-09-23 15:00:00,79.45,79.68,79.31,79.33,651347.0,72.2133,72.4223,72.086,72.1042,651347.0
2019-09-24 09:30:00,79.27,79.36,79.12,79.14,324395.0,72.3132,72.3953,72.1763,72.1946,324395.0
2019-09-24 10:00:00,79.14,79.16,78.68,78.76,491642.0,72.1946,72.2128,71.7749,71.8479,491642.0
2019-09-24 11:00:00,78.77,78.78,78.34,78.52,300794.0,71.857,71.8662,71.4648,71.629,300794.0
2019-09-24 12:00:00,78.52,78.69,77.99,78.02,338218.0,71.629,71.7841,71.1455,71.1729,338218.0
2019-09-24 13:00:00,78.02,78.26,77.92,78.08,216339.0,71.1729,71.3918,71.0816,71.2276,216339.0
2019-09-24 14:00:00,78.04,78.47,77.83,78.12,695882.0,71.1911,71.5834,70.9995,71.2641,695882.0
2019-09-24 15:00:00,78.12,78.25,77.86,78.08,698196.0,71.2641,71.3827,71.0269,71.2276,698196.0
2019-09-25 09:30:00,77.96,78.58,77.96,78.12,242817.0,71.1181,71.6837,71.1181,71.2641,242817.0
2019-09-25 10:00:00,78.11,78.41,77.88,78.37,553319.0,71.255,71.5286,71.0451,71.4921,553319.0
2019-09-25 11:00:00,78.38,78.72,78.33,78.5,564616.0,71.5013,71.8114,71.4557,71.6107,564616.0
2019-09-25 12:00:00,78.51,78.88,78.51,78.74,198138.0,71.6199,71.9574,71.6199,71.8297,198138.0
2019-09-25 13:00:00,78.74,78.95,78.71,78.91,247062.0,71.8297,72.0212,71.8023,71.9847,247062.0
2019-09-25 14:00:00,78.92,79.19,78.91,79.15,299338.0,71.9939,72.2402,71.9847,72.2037,299338.0
2019-09-25 15:00:00,79.14,79.21,79.03,79.08,481217.0,72.1946,72.2584,72.0942,72.1398,481217.0
2019-09-26 09:30:00,79.01,79.03,78.5,78.6,283687.0,72.076,72.0942,71.6107,71.702,283687.0
2019-09-26 10:00:00,78.62,78.76,78.22,78.37,439555.0,71.7202,71.8479,71.3553,71.4921,439555.0
2019-09-26 11:00:00,78.36,78.38,77.98,78.12,223831.0,71.483,71.5013,71.1364,71.2641,223831.0
2019-09-26 12:00:00,78.12,78.45,78.05,78.29,289106.0,71.2641,71.5651,71.2002,71.4192,289106.0
2019-09-26 13:00:00,78.3,78.3,78.01,78.26,260897.0,71.4283,71.4283,71.1637,71.3918,260897.0
2019-09-26 14:00:00,78.28,78.47,78.21,78.31,225382.0,71.41,71.5834,71.3462,71.4374,225382.0
2019-09-26 15:00:00,78.32,78.47,78.21,78.25,461982.0,71.4465,71.5834,71.3462,71.3827,461982.0
2019-09-27 09:30:00,78.44,78.75,78.29,78.36,180398.0,71.556,71.8388,71.4192,71.483,180398.0
2019-09-27 10:00:00,78.38,78.61,78.18,78.59,365382.0,71.5013,71.7111,71.3188,71.6928,365382.0
2019-09-27 11:00:00,78.59,78.62,77.81,78.3,458940.0,71.6928,71.7202,70.9813,71.4283,458940.0
2019-09-27 12:00:00,78.26,78.31,77.65,77.67,311183.0,71.3918,71.4374,70.8353,70.8536,311183.0
2019-09-27 13:00:00,77.67,77.97,77.61,77.94,330206.0,70.8536,71.1272,70.7988,71.0999,330206.0
2019-09-27 14:00:00,77.94,77.94,77.42,77.48,461442.0,71.0999,71.0999,70.6255,70.6802,461442.0
2019-09-27 15:00:00,77.47,77.81,77.39,77.79,649773.0,70.6711,70.9813,70.5981,70.963,649773.0
2019-09-30 09:30:00,77.94,78.11,77.84,77.95,293519.0,71.0999,71.255,71.0087,71.109,293519.0
2019-09-30 10:00:00,77.95,77.99,77.59,77.8,405456.0,71.109,71.1455,70.7806,70.9722,405456.0
2019-09-30 11:00:00,77.81,77.92,77.63,77.74,239278.0,70.9813,71.0816,70.8171,70.9174,239278.0
2019-09-30 12:00:00,77.75,78.13,77.75,78.1,315014.0,70.9266,71.2732,70.9266,71.2458,315014.0
2019-09-30 13:00:00,78.11,78.21,78.01,78.18,619499.0,71.255,71.3462,71.1637,71.3188,619499.0
2019-09-30 14:00:00,78.16,78.31,78.14,78.25,772860.0,71.3006,71.4374,71.2823,71.3827,772860.0
2019-09-30 15:00:00,78.25,78.28,77.83,77.83,1335338.0,71.3827,71.41,70.9995,70.9995,1335338.0
2019-10-01 09:30:00,78.2,78.91,78.17,78.73,227456.0,71.3371,71.9847,71.3097,71.8205,227456.0
2019-10-01 10:00:00,78.72,78.72,77.71,77.76,726687.0,71.8114,71.8114,70.8901,70.9357,726687.0
2019-10-01 11:00:00,77.76,77.88,77.37,77.48,516147.0,70.9357,71.0451,70.5799,70.6802,516147.0
2019-10-01 12:00:00,77.47,77.47,76.95,76.96,619340.0,70.6711,70.6711,70.1968,70.2059,619340.0
2019-10-01 13:00:00,76.95,76.95,76.23,76.23,553800.0,70.1968,70.1968,69.5399,69.5399,553800.0
2019-10-01 14:00:00,76.23,76.48,76.05,76.36,1892112.0,69.5399,69.768,69.3757,69.6585,1892112.0
2019-10-01 15:00:00,76.36,76.49,76.2,76.3,624531.0,69.6585,69.7771,69.5126,69.6038,624531.0
2019-10-02 09:30:00,75.88,75.94,75.2,75.33,343734.0,69.2207,69.2754,68.6003,68.7189,343734.0
2019-10-02 10:00:00,75.32,75.92,75.2,75.48,881351.0,68.7098,69.2572,68.6003,68.8558,881351.0
2019-10-02 11:00:00,75.45,75.71,75.24,75.35,571632.0,68.8284,69.0656,68.6368,68.7372,571632.0
2019-10-02 12:00:00,75.35,75.37,74.97,75.08,323732.0,68.7372,68.7554,68.3905,68.4909,323732.0
2019-10-02 13:00:00,75.07,75.35,75.01,75.19,360970.0,68.4818,68.7372,68.427,68.5912,360970.0
2019-10-02 14:00:00,75.18,75.55,75.1,75.48,375763.0,68.5821,68.9196,68.5091,68.8558,375763.0
2019-10-02 15:00:00,75.5,75.64,75.39,75.56,896620.0,68.874,69.0017,68.7737,68.9287,896620.0
2019-10-03 09:30:00,75.28,75.46,75.11,75.26,346455.0,68.6733,68.8375,68.5182,68.6551,346455.0
2019-10-03 10:00:00,75.26,75.26,74.32,74.93,916709.0,68.6551,68.6551,67.7976,68.354,916709.0
2019-10-03 11:00:00,74.9,75.52,74.75,74.87,771274.0,68.3267,68.8923,68.1898,68.2993,771274.0
2019-10-03 12:00:00,74.86,75.45,74.85,75.35,495235.0,68.2902,68.8284,68.2811,68.7372,495235.0
2019-10-03 13:00:00,75.36,75.72,75.29,75.56,281065.0,68.7463,69.0747,68.6824,68.9287,281065.0
2019-10-03 14:00:00,75.56,75.79,75.47,75.63,310147.0,68.9287,69.1386,68.8466,68.9926,310147.0
2019-10-03 15:00:00,75.63,75.69,75.38,75.67,449735.0,68.9926,69.0473,68.7645,69.0291,449735.0
2019-10-04 09:30:00,75.86,76.16,75.75,75.99,223695.0,69.2024,69.4761,69.1021,69.321,223695.0
2019-10-04 10:00:00,75.99,76.07,75.41,75.53,355320.0,69.321,69.394,68.7919,68.9014,355320.0
2019-10-04 11:00:00,75.53,75.92,75.41,75.87,361744.0,68.9014,69.2572,68.7919,69.2115,361744.0
2019-10-04 12:00:00,75.88,75.99,75.79,75.87,236781.0,69.2207,69.321,69.1386,69.2115,236781.0
2019-10-04 13:00:00,75.87,76.07,75.77,75.95,311395.0,69.2115,69.394,69.1203,69.2845,311395.0
2019-10-04 14:00:00,75.96,76.16,75.94,76.09,202533.0,69.2936,69.4761,69.2754,69.4122,202533.0
2019-10-04 15:00:00,76.1,76.47,76.07,76.43,335020.0,69.4214,69.7589,69.394,69.7224,335020.0
2019-10-07 09:30:00,76.28,76.39,75.87,76.27,191961.0,69.5856,69.6859,69.2115,69.5764,191961.0
2019-10-07 10:00:00,76.28,76.57,76.18,76.51,287379.0,69.5856,69.8501,69.4943,69.7954,287379.0
2019-10-07 11:00:00,76.51,76.74,76.44,76.58,303044.0,69.7954,70.0052,69.7315,69.8592,303044.0
2019-10-07 12:00:00,76.58,76.7,76.51,76.67,142450.0,69.8592,69.9687,69.7954,69.9413,142450.0
2019-10-07 13:00:00,76.67,76.92,76.39,76.85,342230.0,69.9413,70.1694,69.6859,70.1055,342230.0
2019-10-07 14:00:00,76.85,76.85,76.22,76.46,321644.0,70.1055,70.1055,69.5308,69.7498,321644.0
2019-10-07 15:00:00,76.47,76.54,76.28,76.33,1335195.0,69.7589,69.8227,69.5856,69.6312,1335195.0
2019-10-08 09:30:00,75.62,75.62,75.11,75.15,271417.0,68.9835,68.9835,68.5182,68.5547,271417.0
2019-10-08 10:00:00,75.11,75.42,74.87,75.4,305878.0,68.5182,68.801,68.2993,68.7828,305878.0
2019-10-08 11:00:00,75.39,75.47,74.91,75.21,325596.0,68.7737,68.8466,68.3358,68.6095,325596.0
2019-10-08 12:00:00,75.22,75.44,75.01,75.12,262043.0,68.6186,68.8193,68.427,68.5274,262043.0
2019-10-08 13:00:00,75.11,75.35,75.04,75.25,383130.0,68.5182,68.7372,68.4544,68.646,383130.0
2019-10-08 14:00:00,75.24,75.72,75.14,75.33,379797.0,68.6368,69.0747,68.5456,68.7189,379797.0
2019-10-08 15:00:00,75.33,75.52,74.98,75.03,358484.0,68.7189,68.8923,68.3997,68.4453,358484.0
2019-10-09 09:30:00,75.53,75.63,75.29,75.37,225439.0,68.9014,68.9926,68.6824,68.7554,225439.0
2019-10-09 10:00:00,75.4,75.48,75.19,75.3,321908.0,68.7828,68.8558,68.5912,68.6916,321908.0
2019-10-09 11:00:00,75.31,75.39,75.06,75.21,302839.0,68.7007,68.7737,68.4726,68.6095,302839.0
2019-10-09 12:00:00,75.21,75.33,75.19,75.29,191217.0,68.6095,68.7189,68.5912,68.6824,191217.0
2019-10-09 13:00:00,75.29,75.42,75.15,75.33,218886.0,68.6824,68.801,68.5547,68.7189,218886.0
2019-10-09 14:00:00,75.31,75.47,75.22,75.47,260740.0,68.7007,68.8466,68.6186,68.8466,260740.0
2019-10-09 15:00:00,75.46,75.61,75.22,75.31,674192.0,68.8375,68.9744,68.6186,68.7007,674192.0
2019-10-10 09:30:00,75.4,75.93,75.34,75.86,293651.0,68.7828,69.2663,68.7281,69.2024,293651.0
2019-10-10 10:00:00,75.87,75.94,75.52,75.93,277510.0,69.2115,69.2754,68.8923,69.2663,277510.0
2019-10-10 11:00:00,75.94,75.99,75.72,75.77,273314.0,69.2754,69.321,69.0747,69.1203,273314.0
2019-10-10 12:00:00,75.76,75.77,75.46,75.59,167917.0,69.1112,69.1203,68.8375,68.9561,167917.0
2019-10-10 13:00:00,75.59,75.63,75.31,75.55,181000.0,68.9561,68.9926,68.7007,68.9196,181000.0
2019-10-10 14:00:00,75.54,75.61,75.22,75.56,283300.0,68.9105,68.9744,68.6186,68.9287,283300.0
2019-10-10 15:00:00,75.56,75.7,75.4,75.46,426487.0,68.9287,69.0565,68.7828,68.8375,426487.0
2019-10-11 09:30:00,76.43,77.19,76.43,77.03,349543.0,69.7224,70.4157,69.7224,70.2697,349543.0
2019-10-11 10:00:00,77.03,77.77,77.03,77.6,283391.0,70.2697,70.9448,70.2697,70.7897,283391.0
2019-10-11 11:00:00,77.61,77.75,77.26,77.34,444298.0,70.7988,70.9266,70.4796,70.5525,444298.0
2019-10-11 12:00:00,77.34,77.5,77.08,77.46,229822.0,70.5525,70.6985,70.3154,70.662,229822.0
2019-10-11 13:00:00,77.45,77.59,77.17,77.58,477718.0,70.6529,70.7806,70.3975,70.7715,477718.0
2019-10-11 14:00:00,77.57,77.59,77.29,77.49,210588.0,70.7623,70.7806,70.5069,70.6894,210588.0
2019-10-11 15:00:00,77.49,77.56,76.84,76.86,506749.0,70.6894,70.7532,70.0964,70.1147,506749.0
2019-10-14 09:30:00,76.74,76.77,76.28,76.33,211150.0,70.0052,70.0326,69.5856,69.6312,211150.0
2019-10-14 10:00:00,76.32,76.54,76.18,76.54,169189.0,69.6221,69.8227,69.4943,69.8227,169189.0
2019-10-14 11:00:00,76.56,76.64,76.45,76.55,147455.0,69.841,69.914,69.7406,69.8319,147455.0
2019-10-14 12:00:00,76.55,76.76,76.49,76.51,117574.0,69.8319,70.0234,69.7771,69.7954,117574.0
2019-10-14 13:00:00,76.51,76.66,76.49,76.65,180353.0,69.7954,69.9322,69.7771,69.9231,180353.0
2019-10-14 14:00:00,76.66,76.73,76.59,76.62,366684.0,69.9322,69.9961,69.8684,69.8957,366684.0
2019-10-14 15:00:00,76.61,76.69,76.54,76.65,352206.0,69.8866,69.9596,69.8227,69.9231,352206.0
2019-10-15 09:30:00,76.78,76.94,76.6,76.92,148018.0,70.0417,70.1876,69.8775,70.1694,148018.0
2019-10-15 10:00:00,76.91,77.62,76.91,77.57,262783.0,70.1603,70.808,70.1603,70.7623,262783.0
2019-10-15 11:00:00,77.58,77.63,77.42,77.58,438188.0,70.7715,70.8171,70.6255,70.7715,438188.0
2019-10-15 12:00:00,77.59,77.84,77.55,77.77,177589.0,70.7806,71.0087,70.7441,70.9448,177589.0
2019-10-15 13:00:00,77.77,77.8,77.63,77.7,257794.0,70.9448,70.9722,70.8171,70.8809,257794.0
2019-10-15 14:00:00,77.7,77.71,77.41,77.45,291913.0,70.8809,70.8901,70.6164,70.6529,291913.0
2019-10-15 15:00:00,77.44,77.51,77.37,77.47,364687.0,70.6438,70.7076,70.5799,70.6711,364687.0
2019-10-16 09:30:00,77.34,77.83,77.34,77.65,222049.0,70.5525,70.9995,70.5525,70.8353,222049.0
2019-10-16 10:00:00,77.64,78.02,77.62,78.01,317881.0,70.8262,71.1729,70.808,71.1637,317881.0
2019-10-16 11:00:00,78.0,78.09,77.78,77.83,335472.0,71.1546,71.2367,70.9539,70.9995,335472.0
2019-10-16 12:00:00,77.84,77.98,77.73,77.77,206565.0,71.0087,71.1364,70.9083,70.9448,206565.0
2019-10-16 13:00:00,77.76,77.78,77.49,77.51,231343.0,70.9357,70.9539,70.6894,70.7076,231343.0
2019-10-16 14:00:00,77.51,77.78,77.51,77.71,240668.0,70.7076,70.9539,70.7076,70.8901,240668.0
2019-10-16 15:00:00,77.73,77.74,77.6,77.67,523586.0,70.9083,70.9174,70.7897,70.8536,523586.0
2019-10-17 09:30:00,78.04,78.49,77.93,78.34,192215.0,71.1911,71.6016,71.0908,71.4648,192215.0
2019-10-17 10:00:00,78.36,78.64,78.23,78.36,246506.0,71.483,71.7384,71.3644,71.483,246506.0
2019-10-17 11:00:00,78.35,78.51,78.2,78.36,420487.0,71.4739,71.6199,71.3371,71.483,420487.0
2019-10-17 12:00:00,78.36,78.47,78.29,78.42,750543.0,71.483,71.5834,71.4192,71.5378,750543.0
2019-10-17 13:00:00,78.42,78.51,78.34,78.48,222002.0,71.5378,71.6199,71.4648,71.5925,222002.0
2019-10-17 14:00:00,78.49,78.63,78.38,78.61,244786.0,71.6016,71.7293,71.5013,71.7111,244786.0
2019-10-17 15:00:00,78.61,78.65,78.46,78.57,834570.0,71.7111,71.7476,71.5742,71.6746,834570.0
2019-10-18 09:30:00,78.24,78.61,78.24,78.52,264541.0,71.3735,71.7111,71.3735,71.629,264541.0
2019-10-18 10:00:00,78.54,78.63,78.1,78.3,242370.0,71.6472,71.7293,71.2458,71.4283,242370.0
2019-10-18 11:00:00,78.3,78.38,77.93,77.93,230577.0,71.4283,71.5013,71.0908,71.0908,230577.0
2019-10-18 12:00:00,77.92,78.05,77.54,77.9,222193.0,71.0816,71.2002,70.735,71.0634,222193.0
2019-10-18 13:00:00,77.89,78.22,77.88,78.19,192103.0,71.0543,71.3553,71.0451,71.3279,192103.0
2019-10-18 14:00:00,78.2,78.26,78.14,78.17,192125.0,71.3371,71.3918,71.2823,71.3097,192125.0
2019-10-18 15:00:00,78.18,78.26,78.09,78.1,358996.0,71.3188,71.3918,71.2367,71.2458,358996.0
2019-10-21 09:30:00,78.84,79.45,78.75,79.07,206513.0,71.9209,72.4774,71.8388,72.1307,206513.0
2019-10-21 10:00:00,79.08,79.19,78.83,79.12,276363.0,72.1398,72.2402,71.9118,72.1763,276363.0
2019-10-21 11:00:00,79.12,79.23,79.06,79.2,470265.0,72.1763,72.2767,72.1216,72.2493,470265.0
2019-10-21 12:00:00,79.19,79.32,79.12,79.17,252882.0,72.2402,72.3588,72.1763,72.2219,252882.0
2019-10-21 13:00:00,79.17,79.19,78.72,78.84,172135.0,72.2219,72.2402,71.8114,71.9209,172135.0
2019-10-21 14:00:00,78.84,79.01,78.82,78.9,185258.0,71.9209,72.076,71.9026,71.9756,185258.0
2019-10-21 15:00:00,78.9,78.98,78.8,78.82,260218.0,71.9756,72.0486,71.8844,71.9026,260218.0
2019-10-22 09:30:00,78.98,79.0,78.58,78.7,157765.0,72.0486,72.0669,71.6837,71.7932,157765.0
2019-10-22 10:00:00,78.7,78.83,78.54,78.7,185795.0,71.7932,71.9118,71.6472,71.7932,185795.0
2019-10-22 11:00:00,78.7,78.96,78.65,78.89,220813.0,71.7932,72.0304,71.7476,71.9665,220813.0
2019-10-22 12:00:00,78.9,79.28,78.88,79.13,269044.0,71.9756,72.3223,71.9574,72.1854,269044.0
2019-10-22 13:00:00,79.13,79.26,79.08,79.24,328298.0,72.1854,72.304,72.1398,72.2858,328298.0
2019-10-22 14:00:00,79.25,79.41,79.06,79.11,312941.0,72.2949,72.4409,72.1216,72.1672,312941.0
2019-10-22 15:00:00,79.12,79.23,79.01,79.05,407941.0,72.1763,72.2767,72.076,72.1125,407941.0
2019-10-23 09:30:00,79.08,79.11,78.69,79.03,265174.0,72.1398,72.1672,71.7841,72.0942,265174.0
2019-10-23 10:00:00,79.03,79.19,78.84,79.08,249470.0,72.0942,72.2402,71.9209,72.1398,249470.0
2019-10-23 11:00:00,79.08,79.27,78.98,79.21,192288.0,72.1398,72.3132,72.0486,72.2584,192288.0
2019-10-23 12:00:00,79.21,79.28,79.11,79.12,141541.0,72.2584,72.3223,72.1672,72.1763,141541.0
2019-10-23 13:00:00,79.12,79.23,79.06,79.2,117383.0,72.1763,72.2767,72.1216,72.2493,117383.0
2019-10-23 14:00:00,79.19,79.2,79.02,79.08,217212.0,72.2402,72.2493,72.0851,72.1398,217212.0
2019-10-23 15:00:00,79.07,79.26,79.04,79.24,221233.0,72.1307,72.304,72.1033,72.2858,221233.0
2019-10-24 09:30:00,79.43,79.47,78.97,79.07,198214.0,72.4591,72.4956,72.0395,72.1307,198214.0
2019-10-24 10:00:00,79.07,79.11,78.78,78.93,206552.0,72.1307,72.1672,71.8662,72.003,206552.0
2019-10-24 11:00:00,78.94,79.26,78.9,79.08,253657.0,72.0121,72.304,71.9756,72.1398,253657.0
2019-10-24 12:00:00,79.08,79.09,78.68,78.79,135622.0,72.1398,72.149,71.7749,71.8753,135622.0
2019-10-24 13:00:00,78.79,78.9,78.75,78.89,163998.0,71.8753,71.9756,71.8388,71.9665,163998.0
2019-10-24 14:00:00,78.88,79.14,78.88,79.1,625753.0,71.9574,72.1946,71.9574,72.1581,625753.0
2019-10-24 15:00:00,79.11,79.15,79.04,79.07,330575.0,72.1672,72.2037,72.1033,72.1307,330575.0
2019-10-25 09:30:00,78.95,79.39,78.92,79.33,321539.0,72.0212,72.4226,71.9939,72.3679,321539.0
2019-10-25 10:00:00,79.34,79.63,79.25,79.52,238363.0,72.377,72.6416,72.2949,72.5412,238363.0
2019-10-25 11:00:00,79.51,79.88,79.51,79.83,233890.0,72.5321,72.8696,72.5321,72.824,233890.0
2019-10-25 12:00:00,79.82,79.84,79.69,79.76,234978.0,72.8149,72.8331,72.6963,72.7602,234978.0
2019-10-25 13:00:00,79.77,79.81,79.72,79.79,204957.0,72.7693,72.8058,72.7237,72.7875,204957.0
2019-10-25 14:00:00,79.79,79.81,79.67,79.76,221122.0,72.7875,72.8058,72.6781,72.7602,221122.0
2019-10-25 15:00:00,79.75,79.78,79.57,79.61,453032.0,72.751,72.7784,72.5868,72.6233,453032.0
2019-10-28 09:30:00,79.94,80.45,79.8,80.35,582642.0,72.9244,73.3896,72.7966,73.2984,582642.0
2019-10-28 10:00:00,80.36,80.69,80.33,80.45,933476.0,73.3075,73.6085,73.2801,73.3896,933476.0
2019-10-28 11:00:00,80.46,80.48,80.24,80.42,291482.0,73.3987,73.417,73.198,73.3622,291482.0
2019-10-28 12:00:00,80.42,80.66,80.39,80.49,393052.0,73.3622,73.5812,73.3349,73.4261,393052.0
2019-10-28 13:00:00,80.5,80.54,80.37,80.44,206915.0,73.4352,73.4717,73.3166,73.3805,206915.0
2019-10-28 14:00:00,80.45,80.5,80.38,80.43,168696.0,73.3896,73.4352,73.3257,73.3714,168696.0
2019-10-28 15:00:00,80.43,80.51,80.3,80.31,347316.0,73.3714,73.4443,73.2528,73.2619,347316.0
2019-10-29 09:30:00,80.13,80.5,80.0,80.34,243167.0,73.0977,73.4352,72.9791,73.2892,243167.0
2019-10-29 10:00:00,80.35,80.67,80.28,80.65,247392.0,73.2984,73.5903,73.2345,73.572,247392.0
2019-10-29 11:00:00,80.64,80.75,80.5,80.6,203663.0,73.5629,73.6633,73.4352,73.5264,203663.0
2019-10-29 12:00:00,80.57,80.82,80.5,80.78,212588.0,73.4991,73.7271,73.4352,73.6906,212588.0
2019-10-29 13:00:00,80.77,80.87,80.71,80.85,143590.0,73.6815,73.7727,73.6268,73.7545,143590.0
2019-10-29 14:00:00,80.84,80.85,80.68,80.68,265032.0,73.7454,73.7545,73.5994,73.5994,265032.0
2019-10-29 15:00:00,80.68,80.76,80.57,80.63,903606.0,73.5994,73.6724,73.4991,73.5538,903606.0
2019-10-30 09:30:00,80.55,80.56,80.09,80.09,202409.0,73.4808,73.4899,73.0612,73.0612,202409.0
2019-10-30 10:00:00,80.09,80.2,79.76,79.95,378354.0,73.0612,73.1615,72.7602,72.9335,378354.0
2019-10-30 11:00:00,79.96,79.98,79.66,79.73,229983.0,72.9426,72.9608,72.6689,72.7328,229983.0
2019-10-30 12:00:00,79.73,80.02,79.72,80.0,162333.0,72.7328,72.9973,72.7237,72.9791,162333.0
2019-10-30 13:00:00,80.0,80.05,79.84,79.87,221374.0,72.9791,73.0247,72.8331,72.8605,221374.0
2019-10-30 14:00:00,79.89,80.3,79.78,80.27,448429.0,72.8787,73.2528,72.7784,73.2254,448429.0
2019-10-30 15:00:00,80.28,80.4,80.2,80.23,450655.0,73.2345,73.344,73.1615,73.1889,450655.0
2019-10-31 09:30:00,80.05,80.08,79.37,79.44,331107.0,73.0247,73.0521,72.4044,72.4682,331107.0
2019-10-31 10:00:00,79.41,79.41,78.83,79.24,555001.0,72.4409,72.4409,71.9118,72.2858,555001.0
2019-10-31 11:00:00,79.23,79.32,79.03,79.23,1306963.0,72.2767,72.3588,72.0942,72.2767,1306963.0
2019-10-31 12:00:00,79.21,79.25,78.82,78.91,197766.0,72.2584,72.2949,71.9026,71.9847,197766.0
2019-10-31 13:00:00,78.91,79.06,78.88,78.96,179389.0,71.9847,72.1216,71.9574,72.0304,179389.0
2019-10-31 14:00:00,78.96,79.09,78.89,79.08,708700.0,72.0304,72.149,71.9665,72.1398,708700.0
2019-10-31 15:00:00,79.08,79.44,79.06,79.43,787368.0,72.1398,72.4682,72.1216,72.4591,787368.0
2019-11-01 09:30:00,79.81,80.29,79.73,80.25,374331.0,72.8058,73.2436,72.7328,73.2071,374331.0
2019-11-01 10:00:00,80.2,80.52,80.13,80.43,232223.0,73.1615,73.4535,73.0977,73.3714,232223.0
2019-11-01 11:00:00,80.44,80.61,80.43,80.55,198288.0,73.3805,73.5356,73.3714,73.4808,198288.0
2019-11-01 12:00:00,80.55,80.6,80.35,80.45,400578.0,73.4808,73.5264,73.2984,73.3896,400578.0
2019-11-01 13:00:00,80.45,80.71,80.45,80.64,370064.0,73.3896,73.6268,73.3896,73.5629,370064.0
2019-11-01 14:00:00,80.64,80.65,80.51,80.54,221380.0,73.5629,73.572,73.4443,73.4717,221380.0
2019-11-01 15:00:00,80.54,80.67,80.45,80.64,392112.0,73.4717,73.5903,73.3896,73.5629,392112.0
2019-11-04 09:30:00,81.29,81.54,81.14,81.19,257060.0,74.1559,74.3839,74.019,74.0647,257060.0
2019-11-04 10:00:00,81.18,81.2,80.98,81.13,267069.0,74.0555,74.0738,73.8731,74.0099,267069.0
2019-11-04 11:00:00,81.12,81.39,81.07,81.22,342536.0,74.0008,74.2471,73.9552,74.092,342536.0
2019-11-04 12:00:00,81.23,81.41,81.19,81.4,207091.0,74.1011,74.2653,74.0647,74.2562,207091.0
2019-11-04 13:00:00,81.4,81.5,81.32,81.47,248072.0,74.2562,74.3474,74.1832,74.3201,248072.0
2019-11-04 14:00:00,81.47,81.47,81.32,81.34,439796.0,74.3201,74.3201,74.1832,74.2015,439796.0
2019-11-04 15:00:00,81.35,81.42,81.12,81.29,2014974.0,74.2106,74.2745,74.0008,74.1559,2014974.0
2019-11-05 09:30:00,81.56,81.83,81.33,81.8,589419.0,74.4022,74.6485,74.1924,74.6211,589419.0
2019-11-05 10:00:00,81.8,82.16,81.52,81.64,465537.0,74.6211,74.9495,74.3657,74.4752,465537.0
2019-11-05 11:00:00,81.64,81.84,81.57,81.59,304527.0,74.4752,74.6576,74.4113,74.4295,304527.0
2019-11-05 12:00:00,81.57,81.61,81.4,81.57,479130.0,74.4113,74.4478,74.2562,74.4113,479130.0
2019-11-05 13:00:00,81.57,81.61,81.48,81.6,616454.0,74.4113,74.4478,74.3292,74.4387,616454.0
2019-11-05 14:00:00,81.59,81.67,81.52,81.6,325942.0,74.4295,74.5025,74.3657,74.4387,325942.0
2019-11-05 15:00:00,81.59,81.6,81.41,81.46,445412.0,74.4295,74.4387,74.2653,74.311,445412.0
2019-11-06 09:30:00,81.41,81.41,80.88,81.3,349396.0,74.2653,74.2653,73.7819,74.165,349396.0
2019-11-06 10:00:00,81.29,81.45,81.02,81.1,230102.0,74.1559,74.3018,73.9096,73.9826,230102.0
2019-11-06 11:00:00,81.12,81.24,80.87,80.94,348487.0,74.0008,74.1103,73.7727,73.8366,348487.0
2019-11-06 12:00:00,80.95,81.03,80.82,80.88,354786.0,73.8457,73.9187,73.7271,73.7819,354786.0
2019-11-06 13:00:00,80.89,81.2,80.79,81.16,231457.0,73.791,74.0738,73.6998,74.0373,231457.0
2019-11-06 14:00:00,81.17,81.24,81.08,81.13,238392.0,74.0464,74.1103,73.9643,74.0099,238392.0
2019-11-06 15:00:00,81.14,81.23,81.02,81.06,616946.0,74.019,74.1011,73.9096,73.9461,616946.0
2019-11-07 09:30:00,81.76,82.13,81.76,81.96,283812.0,74.5846,74.9222,74.5846,74.7671,283812.0
2019-11-07 10:00:00,81.96,82.0,81.59,81.78,357834.0,74.7671,74.8036,74.4295,74.6029,357834.0
2019-11-07 11:00:00,81.78,81.79,81.37,81.68,258288.0,74.6029,74.612,74.2289,74.5116,258288.0
2019-11-07 12:00:00,81.69,81.72,81.47,81.52,219850.0,74.5208,74.5481,74.3201,74.3657,219850.0
2019-11-07 13:00:00,81.52,81.53,81.3,81.32,188344.0,74.3657,74.3748,74.165,74.1832,188344.0
2019-11-07 14:00:00,81.32,81.46,81.15,81.23,349132.0,74.1832,74.311,74.0282,74.1011,349132.0
2019-11-07 15:00:00,81.22,81.27,81.03,81.27,481674.0,74.092,74.1376,73.9187,74.1376,481674.0
2019-11-08 09:30:00,81.05,81.36,80.87,81.06,356372.0,73.9369,74.2197,73.7727,73.9461,356372.0
2019-11-08 10:00:00,81.06,81.45,80.86,81.29,288048.0,73.9461,74.3018,73.7636,74.1559,288048.0
2019-11-08 11:00:00,81.29,81.4,81.07,81.33,241880.0,74.1559,74.2562,73.9552,74.1924,241880.0
2019-11-08 12:00:00,81.34,81.36,81.2,81.21,204009.0,74.2015,74.2197,74.0738,74.0829,204009.0
2019-11-08 13:00:00,81.22,81.28,81.15,81.18,125592.0,74.092,74.1468,74.0282,74.0555,125592.0
2019-11-08 14:00:00,81.18,81.22,81.15,81.22,248888.0,74.0555,74.092,74.0282,74.092,248888.0
2019-11-08 15:00:00,81.23,81.37,81.22,81.36,344171.0,74.1011,74.2289,74.092,74.2197,344171.0
2019-11-11 09:30:00,80.85,80.99,80.7,80.98,292578.0,73.7545,73.8822,73.6177,73.8731,292578.0
2019-11-11 10:00:00,80.99,81.21,80.94,81.05,214965.0,73.8822,74.0829,73.8366,73.9369,214965.0
2019-11-11 11:00:00,81.06,81.07,80.82,80.95,226098.0,73.9461,73.9552,73.7271,73.8457,226098.0
2019-11-11 12:00:00,80.96,81.01,80.9,80.93,213665.0,73.8548,73.9004,73.8001,73.8275,213665.0
2019-11-11 13:00:00,80.94,81.09,80.91,81.09,225604.0,73.8366,73.9734,73.8092,73.9734,225604.0
2019-11-11 14:00:00,81.09,81.12,81.03,81.07,160917.0,73.9734,74.0008,73.9187,73.9552,160917.0
2019-11-11 15:00:00,81.08,81.14,80.99,81.13,342508.0,73.9643,74.019,73.8822,74.0099,342508.0
2019-11-12 09:30:00,81.23,81.35,81.01,81.3,143216.0,74.1011,74.2106,73.9004,74.165,143216.0
2019-11-12 10:00:00,81.32,81.67,81.32,81.4,248357.0,74.1832,74.5025,74.1832,74.2562,248357.0
2019-11-12 11:00:00,81.4,81.52,81.09,81.12,242130.0,74.2562,74.3657,73.9734,74.0008,242130.0
2019-11-12 12:00:00,81.13,81.29,81.06,81.26,369712.0,74.0099,74.1559,73.9461,74.1285,369712.0
2019-11-12 13:00:00,81.27,81.41,81.22,81.38,132854.0,74.1376,74.2653,74.092,74.238,132854.0
2019-11-12 14:00:00,81.38,81.38,81.0,81.07,206207.0,74.238,74.238,73.8913,73.9552,206207.0
2019-11-12 15:00:00,81.07,81.17,81.06,81.11,263310.0,73.9552,74.0464,73.9461,73.9917,263310.0
2019-11-13 09:30:00,80.65,80.65,80.32,80.49,289333.0,73.572,73.572,73.271,73.4261,289333.0
2019-11-13 10:00:00,80.49,80.65,80.23,80.55,282117.0,73.4261,73.572,73.1889,73.4808,282117.0
2019-11-13 11:00:00,80.58,80.84,80.52,80.72,255515.0,73.5082,73.7454,73.4535,73.6359,255515.0
2019-11-13 12:00:00,80.72,80.82,80.63,80.8,240360.0,73.6359,73.7271,73.5538,73.7089,240360.0
2019-11-13 13:00:00,80.81,80.83,80.43,80.52,238881.0,73.718,73.7362,73.3714,73.4535,238881.0
2019-11-13 14:00:00,80.51,80.72,80.41,80.72,322194.0,73.4443,73.6359,73.3531,73.6359,322194.0
2019-11-13 15:00:00,80.73,80.78,80.57,80.67,531208.0,73.645,73.6906,73.4991,73.5903,531208.0
2019-11-14 09:30:00,80.48,80.75,80.46,80.68,227661.0,73.417,73.6633,73.3987,73.5994,227661.0
2019-11-14 10:00:00,80.68,80.94,80.65,80.76,468661.0,73.5994,73.8366,73.572,73.6724,468661.0
2019-11-14 11:00:00,80.76,80.99,80.51,80.58,331316.0,73.6724,73.8822,73.4443,73.5082,331316.0
2019-11-14 12:00:00,80.58,80.71,80.56,80.65,138192.0,73.5082,73.6268,73.4899,73.572,138192.0
2019-11-14 13:00:00,80.64,80.67,80.47,80.59,238433.0,73.5629,73.5903,73.4078,73.5173,238433.0
2019-11-14 14:00:00,80.56,80.62,80.38,80.52,262700.0,73.4899,73.5447,73.3257,73.4535,262700.0
2019-11-14 15:00:00,80.52,80.59,80.47,80.5,270333.0,73.4535,73.5173,73.4078,73.4352,270333.0
2019-11-15 09:30:00,81.0,81.12,80.66,80.68,259061.0,73.8913,74.0008,73.5812,73.5994,259061.0
2019-11-15 10:00:00,80.67,80.71,80.5,80.58,266309.0,73.5903,73.6268,73.4352,73.5082,266309.0
2019-11-15 11:00:00,80.59,80.87,80.59,80.81,409560.0,73.5173,73.7727,73.5173,73.718,409560.0
2019-11-15 12:00:00,80.81,80.91,80.75,80.77,297548.0,73.718,73.8092,73.6633,73.6815,297548.0
2019-11-15 13:00:00,80.77,80.89,80.74,80.81,194681.0,73.6815,73.791,73.6541,73.718,194681.0
2019-11-15 14:00:00,80.8,80.89,80.79,80.87,232075.0,73.7089,73.791,73.6998,73.7727,232075.0
2019-11-15 15:00:00,80.87,80.92,80.76,80.91,490549.0,73.7727,73.8183,73.6724,73.8092,490549.0
2019-11-18 09:30:00,80.74,80.8,80.36,80.55,397127.0,73.6541,73.7089,73.3075,73.4808,397127.0
2019-11-18 10:00:00,80.55,80.69,80.38,80.49,400768.0,73.4808,73.6085,73.3257,73.4261,400768.0
2019-11-18 11:00:00,80.49,80.66,80.32,80.65,725330.0,73.4261,73.5812,73.271,73.572,725330.0
2019-11-18 12:00:00,80.65,80.69,80.58,80.61,165020.0,73.572,73.6085,73.5082,73.5356,165020.0
2019-11-18 13:00:00,80.61,80.65,80.57,80.63,190791.0,73.5356,73.572,73.4991,73.5538,190791.0
2019-11-18 14:00:00,80.64,80.67,80.56,80.63,214276.0,73.5629,73.5903,73.4899,73.5538,214276.0
2019-11-18 15:00:00,80.63,80.67,80.53,80.56,317889.0,73.5538,73.5903,73.4626,73.4899,317889.0
2019-11-19 09:30:00,80.92,80.92,80.57,80.58,220541.0,73.8183,73.8183,73.4991,73.5082,220541.0
2019-11-19 10:00:00,80.58,80.75,80.4,80.53,194195.0,73.5082,73.6633,73.344,73.4626,194195.0
2019-11-19 11:00:00,80.52,80.97,80.51,80.86,222094.0,73.4535,73.864,73.4443,73.7636,222094.0
2019-11-19 12:00:00,80.88,80.9,80.76,80.88,165564.0,73.7819,73.8001,73.6724,73.7819,165564.0
2019-11-19 13:00:00,80.88,80.97,80.82,80.92,286795.0,73.7819,73.864,73.7271,73.8183,286795.0
2019-11-19 14:00:00,80.93,80.99,80.87,80.9,219590.0,73.8275,73.8822,73.7727,73.8001,219590.0
2019-11-19 15:00:00,80.9,80.95,80.68,80.7,393992.0,73.8001,73.8457,73.5994,73.6177,393992.0
2019-11-20 09:30:00,80.44,80.49,80.24,80.46,172927.0,73.3805,73.4261,73.198,73.3987,172927.0
2019-11-20 10:00:00,80.46,80.85,80.46,80.78,228040.0,73.3987,73.7545,73.3987,73.6906,228040.0
2019-11-20 11:00:00,80.78,80.88,80.69,80.78,373064.0,73.6906,73.7819,73.6085,73.6906,373064.0
2019-11-20 12:00:00,80.78,80.82,80.22,80.39,265688.0,73.6906,73.7271,73.1798,73.3349,265688.0
2019-11-20 13:00:00,80.37,80.37,79.73,80.2,391689.0,73.3166,73.3166,72.7328,73.1615,391689.0
2019-11-20 14:00:00,80.22,80.44,80.15,80.38,423095.0,73.1798,73.3805,73.1159,73.3257,423095.0
2019-11-20 15:00:00,80.38,80.48,80.15,80.27,442657.0,73.3257,73.417,73.1159,73.2254,442657.0
2019-11-21 09:30:00,80.31,80.38,79.99,80.1,207815.0,73.2619,73.3257,72.97,73.0703,207815.0
2019-11-21 10:00:00,80.1,80.1,79.57,79.73,379539.0,73.0703,73.0703,72.5868,72.7328,379539.0
2019-11-21 11:00:00,79.73,79.79,79.61,79.66,394172.0,72.7328,72.7875,72.6233,72.6689,394172.0
2019-11-21 12:00:00,79.64,79.95,79.61,79.94,222870.0,72.6507,72.9335,72.6233,72.9244,222870.0
2019-11-21 13:00:00,79.94,79.98,79.87,79.88,134939.0,72.9244,72.9608,72.8605,72.8696,134939.0
2019-11-21 14:00:00,79.88,79.96,79.77,79.94,217419.0,72.8696,72.9426,72.7693,72.9244,217419.0
2019-11-21 15:00:00,79.94,79.96,79.79,79.82,342745.0,72.9244,72.9426,72.7875,72.8149,342745.0
2019-11-22 09:30:00,80.11,80.22,79.93,80.08,294478.0,73.0794,73.1798,72.9152,73.0521,294478.0
2019-11-22 10:00:00,80.06,80.1,79.72,79.87,274997.0,73.0338,73.0703,72.7237,72.8605,274997.0
2019-11-22 11:00:00,79.86,79.96,79.63,79.9,205261.0,72.8514,72.9426,72.6416,72.8879,205261.0
2019-11-22 12:00:00,79.9,80.08,79.9,80.08,114958.0,72.8879,73.0521,72.8879,73.0521,114958.0
2019-11-22 13:00:00,80.07,80.14,80.05,80.13,125815.0,73.0429,73.1068,73.0247,73.0977,125815.0
2019-11-22 14:00:00,80.12,80.15,80.05,80.11,166787.0,73.0886,73.1159,73.0247,73.0794,166787.0
2019-11-22 15:00:00,80.12,80.17,80.04,80.06,606341.0,73.0886,73.1342,73.0156,73.0338,606341.0
2019-11-25 09:30:00,80.45,81.06,80.44,81.06,942563.0,73.3896,73.9461,73.3805,73.9461,942563.0
2019-11-25 10:00:00,81.06,81.78,81.02,81.67,1281653.0,73.9461,74.6029,73.9096,74.5025,1281653.0
2019-11-25 11:00:00,81.67,81.93,81.63,81.89,1250693.0,74.5025,74.7397,74.466,74.7032,1250693.0
2019-11-25 12:00:00,81.89,82.01,81.77,82.01,1887102.0,74.7032,74.8127,74.5938,74.8127,1887102.0
2019-11-25 13:00:00,82.01,82.12,81.98,82.08,1008227.0,74.8127,74.913,74.7853,74.8765,1008227.0
2019-11-25 14:00:00,82.08,82.2,82.04,82.2,1394046.0,74.8765,74.986,74.8401,74.986,1394046.0
2019-11-25 15:00:00,82.2,82.22,82.01,82.03,1007680.0,74.986,75.0043,74.8127,74.8309,1007680.0
2019-11-26 09:30:00,82.07,82.38,81.82,82.25,473126.0,74.8674,75.1502,74.6394,75.0316,473126.0
2019-11-26 10:00:00,82.26,82.49,82.21,82.3,392167.0,75.0407,75.2506,74.9951,75.0772,392167.0
2019-11-26 11:00:00,82.3,82.34,82.11,82.19,311309.0,75.0772,75.1137,74.9039,74.9769,311309.0
2019-11-26 12:00:00,82.19,82.38,82.11,82.23,672544.0,74.9769,75.1502,74.9039,75.0134,672544.0
2019-11-26 13:00:00,82.23,82.24,82.06,82.1,160901.0,75.0134,75.0225,74.8583,74.8948,160901.0
2019-11-26 14:00:00,82.08,82.16,82.02,82.14,224010.0,74.8765,74.9495,74.8218,74.9313,224010.0
2019-11-26 15:00:00,82.13,82.14,81.95,81.96,415728.0,74.9222,74.9313,74.758,74.7671,415728.0
2019-11-27 09:30:00,82.21,82.52,82.11,82.44,293616.0,74.9951,75.2779,74.9039,75.205,293616.0
2019-11-27 10:00:00,82.43,82.47,82.15,82.34,211641.0,75.1958,75.2323,74.9404,75.1137,211641.0
2019-11-27 11:00:00,82.34,82.35,82.13,82.22,186570.0,75.1137,75.1228,74.9222,75.0043,186570.0
2019-11-27 12:00:00,82.22,82.37,82.21,82.26,136071.0,75.0043,75.1411,74.9951,75.0407,136071.0
2019-11-27 13:00:00,82.25,82.49,82.23,82.41,511193.0,75.0316,75.2506,75.0134,75.1776,511193.0
2019-11-27 14:00:00,82.41,82.44,82.34,82.36,125497.0,75.1776,75.205,75.1137,75.132,125497.0
2019-11-27 15:00:00,82.37,82.4,82.28,82.35,258467.0,75.1411,75.1685,75.059,75.1228,258467.0
2019-11-29 09:30:00,82.21,82.21,81.71,82.05,184723.0,74.9951,74.9951,74.539,74.8492,184723.0
2019-11-29 10:00:00,82.04,82.28,81.97,82.14,181687.0,74.8401,75.059,74.7762,74.9313,181687.0
2019-11-29 11:00:00,82.14,82.14,81.93,82.11,187040.0,74.9313,74.9313,74.7397,74.9039,187040.0
2019-11-29 12:00:00,82.1,82.17,81.78,81.82,285515.0,74.8948,74.9586,74.6029,74.6394,285515.0
2019-12-02 09:30:00,82.06,82.07,81.56,81.72,235409.0,74.8583,74.8674,74.4022,74.5481,235409.0
2019-12-02 10:00:00,81.71,81.71,80.99,81.11,465301.0,74.539,74.539,73.8822,73.9917,465301.0
2019-12-02 11:00:00,81.11,81.32,81.05,81.29,244235.0,73.9917,74.1832,73.9369,74.1559,244235.0
2019-12-02 12:00:00,81.28,81.3,80.84,80.94,365463.0,74.1468,74.165,73.7454,73.8366,365463.0
2019-12-02 13:00:00,80.94,81.1,80.93,81.0,225334.0,73.8366,73.9826,73.8275,73.8913,225334.0
2019-12-02 14:00:00,81.0,81.04,80.93,80.94,271192.0,73.8913,73.9278,73.8275,73.8366,271192.0
2019-12-02 15:00:00,80.95,80.97,80.78,80.9,451233.0,73.8457,73.864,73.6906,73.8001,451233.0
2019-12-03 09:30:00,80.17,80.26,79.74,80.25,399790.0,73.1342,73.2163,72.7419,73.2071,399790.0
2019-12-03 10:00:00,80.25,80.29,79.9,80.11,423610.0,73.2071,73.2436,72.8879,73.0794,423610.0
2019-12-03 11:00:00,80.1,80.43,79.98,80.32,609996.0,73.0703,73.3714,72.9608,73.271,609996.0
2019-12-03 12:00:00,80.32,80.39,80.22,80.36,251942.0,73.271,73.3349,73.1798,73.3075,251942.0
2019-12-03 13:00:00,80.36,80.47,80.36,80.37,173403.0,73.3075,73.4078,73.3075,73.3166,173403.0
2019-12-03 14:00:00,80.36,80.43,80.2,80.31,222941.0,73.3075,73.3714,73.1615,73.2619,222941.0
2019-12-03 15:00:00,80.31,80.58,80.27,80.55,554882.0,73.2619,73.5082,73.2254,73.4808,554882.0
2019-12-04 09:30:00,80.96,81.43,80.86,81.42,340433.0,73.8548,74.2836,73.7636,74.2745,340433.0
2019-12-04 10:00:00,81.41,81.48,81.26,81.29,1931455.0,74.2653,74.3292,74.1285,74.1559,1931455.0
2019-12-04 11:00:00,81.3,81.4,81.2,81.34,261633.0,74.165,74.2562,74.0738,74.2015,261633.0
2019-12-04 12:00:00,81.34,81.47,81.3,81.46,271123.0,74.2015,74.3201,74.165,74.311,271123.0
2019-12-04 13:00:00,81.47,81.51,81.41,81.44,326495.0,74.3201,74.3566,74.2653,74.2927,326495.0
2019-12-04 14:00:00,81.44,81.46,81.35,81.4,280838.0,74.2927,74.311,74.2106,74.2562,280838.0
2019-12-04 15:00:00,81.4,81.41,81.11,81.2,867955.0,74.2562,74.2653,73.9917,74.0738,867955.0
2019-12-05 09:30:00,81.46,81.71,81.36,81.37,247496.0,74.311,74.539,74.2197,74.2289,247496.0
2019-12-05 10:00:00,81.37,81.54,81.13,81.46,242935.0,74.2289,74.3839,74.0099,74.311,242935.0
2019-12-05 11:00:00,81.46,81.6,81.39,81.4,205509.0,74.311,74.4387,74.2471,74.2562,205509.0
2019-12-05 12:00:00,81.4,81.46,81.21,81.23,190220.0,74.2562,74.311,74.0829,74.1011,190220.0
2019-12-05 13:00:00,81.23,81.4,81.2,81.26,296398.0,74.1011,74.2562,74.0738,74.1285,296398.0
2019-12-05 14:00:00,81.27,81.38,81.15,81.24,260665.0,74.1376,74.238,74.0282,74.1103,260665.0
2019-12-05 15:00:00,81.26,81.5,81.25,81.45,707052.0,74.1285,74.3474,74.1194,74.3018,707052.0
2019-12-06 09:30:00,82.29,82.72,82.27,82.7,423760.0,75.0681,75.4604,75.0499,75.4421,423760.0
2019-12-06 10:00:00,82.7,82.94,82.68,82.87,535443.0,75.4421,75.6611,75.4239,75.5972,535443.0
2019-12-06 11:00:00,82.87,82.95,82.8,82.88,445130.0,75.5972,75.6702,75.5334,75.6063,445130.0
2019-12-06 12:00:00,82.88,82.88,82.74,82.77,370071.0,75.6063,75.6063,75.4786,75.506,370071.0
2019-12-06 13:00:00,82.77,82.79,82.59,82.6,283117.0,75.506,75.5242,75.3418,75.3509,283117.0
2019-12-06 14:00:00,82.61,82.67,82.54,82.66,359950.0,75.36,75.4148,75.2962,75.4056,359950.0
2019-12-06 15:00:00,82.66,82.73,82.53,82.6,931166.0,75.4056,75.4695,75.2871,75.3509,931166.0
2019-12-09 09:30:00,82.51,82.6,82.4,82.5,647920.0,75.2688,75.3509,75.1685,75.2597,647920.0
2019-12-09 10:00:00,82.49,82.7,82.47,82.64,423378.0,75.2506,75.4421,75.2323,75.3874,423378.0
2019-12-09 11:00:00,82.65,82.66,82.51,82.52,253794.0,75.3965,75.4056,75.2688,75.2779,253794.0
2019-12-09 12:00:00,82.52,82.63,82.45,82.52,185267.0,75.2779,75.3783,75.2141,75.2779,185267.0
2019-12-09 13:00:00,82.51,82.53,82.44,82.49,266112.0,75.2688,75.2871,75.205,75.2506,266112.0
2019-12-09 14:00:00,82.48,82.5,82.35,82.45,413782.0,75.2414,75.2597,75.1228,75.2141,413782.0
2019-12-09 15:00:00,82.46,82.49,82.37,82.39,631272.0,75.2232,75.2506,75.1411,75.1593,631272.0
2019-12-10 09:30:00,82.39,82.39,82.09,82.3,282093.0,75.1593,75.1593,74.8857,75.0772,282093.0
2019-12-10 10:00:00,82.31,82.57,82.24,82.53,381008.0,75.0864,75.3235,75.0225,75.2871,381008.0
2019-12-10 11:00:00,82.54,82.6,82.35,82.36,202055.0,75.2962,75.3509,75.1228,75.132,202055.0
2019-12-10 12:00:00,82.36,82.43,82.29,82.35,193274.0,75.132,75.1958,75.0681,75.1228,193274.0
2019-12-10 13:00:00,82.35,82.41,82.29,82.34,180876.0,75.1228,75.1776,75.0681,75.1137,180876.0
2019-12-10 14:00:00,82.36,82.41,82.32,82.33,200259.0,75.132,75.1776,75.0955,75.1046,200259.0
2019-12-10 15:00:00,82.33,82.36,82.14,82.36,510725.0,75.1046,75.132,74.9313,75.132,510725.0
2019-12-11 09:30:00,82.44,82.53,82.3,82.43,382333.0,75.205,75.2871,75.0772,75.1958,382333.0
2019-12-11 10:00:00,82.43,82.53,82.09,82.1,227908.0,75.1958,75.2871,74.8857,74.8948,227908.0
2019-12-11 11:00:00,82.09,82.29,81.99,82.21,528347.0,74.8857,75.0681,74.7944,74.9951,528347.0
2019-12-11 12:00:00,82.21,82.26,82.14,82.19,590187.0,74.9951,75.0407,74.9313,74.9769,590187.0
2019-12-11 13:00:00,82.19,82.3,82.16,82.3,172943.0,74.9769,75.0772,74.9495,75.0772,172943.0
2019-12-11 14:00:00,82.31,82.46,82.29,82.46,576018.0,75.0864,75.2232,75.0681,75.2232,576018.0
2019-12-11 15:00:00,82.46,82.47,82.26,82.34,579807.0,75.2232,75.2323,75.0407,75.1137,579807.0
2019-12-12 09:30:00,82.32,83.16,82.18,83.15,357192.0,75.0955,75.8618,74.9678,75.8526,357192.0
2019-12-12 10:00:00,83.16,83.79,83.16,83.49,643819.0,75.8618,76.4365,75.8618,76.1628,643819.0
2019-12-12 11:00:00,83.51,83.53,82.94,83.09,454482.0,76.181,76.1993,75.6611,75.7979,454482.0
2019-12-12 12:00:00,83.07,83.19,82.87,83.04,280254.0,75.7797,75.8891,75.5972,75.7523,280254.0
2019-12-12 13:00:00,83.04,83.2,82.95,83.01,299728.0,75.7523,75.8983,75.6702,75.7249,299728.0
2019-12-12 14:00:00,83.02,83.41,82.91,83.31,360862.0,75.734,76.0898,75.6337,75.9986,360862.0
2019-12-12 15:00:00,83.32,83.46,83.24,83.24,513920.0,76.0077,76.1354,75.9347,75.9347,513920.0
2019-12-13 09:30:00,83.17,83.19,82.89,83.04,261780.0,75.8709,75.8891,75.6155,75.7523,261780.0
2019-12-13 10:00:00,83.02,83.59,82.66,82.68,579231.0,75.734,76.254,75.4056,75.4239,579231.0
2019-12-13 11:00:00,82.67,82.84,82.41,82.75,405275.0,75.4148,75.5698,75.1776,75.4877,405275.0
2019-12-13 12:00:00,82.74,82.85,82.63,82.83,254379.0,75.4786,75.579,75.3783,75.5607,254379.0
2019-12-13 13:00:00,82.83,82.87,82.64,82.65,257819.0,75.5607,75.5972,75.3874,75.3965,257819.0
2019-12-13 14:00:00,82.65,82.68,82.55,82.6,180303.0,75.3965,75.4239,75.3053,75.3509,180303.0
2019-12-13 15:00:00,82.6,82.71,82.51,82.71,538801.0,75.3509,75.4513,75.2688,75.4513,538801.0
2019-12-16 09:30:00,82.87,83.22,82.83,82.9,332510.0,75.9736,76.2945,75.9369,76.0011,332510.0
2019-12-16 10:00:00,82.9,83.37,82.9,83.22,422502.0,76.0011,76.432,76.0011,76.2945,422502.0
2019-12-16 11:00:00,83.22,83.37,83.17,83.22,228768.0,76.2945,76.432,76.2486,76.2945,228768.0
2019-12-16 12:00:00,83.23,83.31,83.19,83.24,168002.0,76.3036,76.377,76.267,76.3128,168002.0
2019-12-16 13:00:00,83.23,83.24,83.14,83.14,173542.0,76.3036,76.3128,76.2211,76.2211,173542.0
2019-12-16 14:00:00,83.15,83.15,82.89,82.89,210377.0,76.2303,76.2303,75.9919,75.9919,210377.0
2019-12-16 15:00:00,82.89,82.91,82.64,82.68,563421.0,75.9919,76.0103,75.7627,75.7994,563421.0
2019-12-17 09:30:00,82.84,82.95,82.73,82.83,354696.0,75.9461,76.0469,75.8452,75.9369,354696.0
2019-12-17 10:00:00,82.82,83.04,82.8,82.94,489099.0,75.9278,76.1295,75.9094,76.0378,489099.0
2019-12-17 11:00:00,82.94,83.06,82.87,83.05,475541.0,76.0378,76.1478,75.9736,76.1386,475541.0
2019-12-17 12:00:00,83.06,83.21,83.04,83.2,256139.0,76.1478,76.2853,76.1295,76.2761,256139.0
2019-12-17 13:00:00,83.21,83.22,83.14,83.2,346237.0,76.2853,76.2945,76.2211,76.2761,346237.0
2019-12-17 14:00:00,83.2,83.26,83.14,83.25,227141.0,76.2761,76.3311,76.2211,76.322,227141.0
2019-12-17 15:00:00,83.24,83.36,83.19,83.35,469170.0,76.3128,76.4228,76.267,76.4137,469170.0
2019-12-18 09:30:00,83.57,83.62,83.29,83.29,269647.0,76.6153,76.6612,76.3586,76.3586,269647.0
2019-12-18 10:00:00,83.29,83.44,83.21,83.39,262207.0,76.3586,76.4962,76.2853,76.4503,262207.0
2019-12-18 11:00:00,83.39,83.57,83.35,83.5,236865.0,76.4503,76.6153,76.4137,76.5512,236865.0
2019-12-18 12:00:00,83.5,83.62,83.49,83.56,204005.0,76.5512,76.6612,76.542,76.6062,204005.0
2019-12-18 13:00:00,83.57,83.63,83.56,83.59,280278.0,76.6153,76.6704,76.6062,76.6337,280278.0
2019-12-18 14:00:00,83.6,83.77,83.59,83.75,221125.0,76.6428,76.7987,76.6337,76.7804,221125.0
2019-12-18 15:00:00,83.75,83.78,83.63,83.64,414055.0,76.7804,76.8079,76.6704,76.6795,414055.0
2019-12-19 09:30:00,83.73,83.75,83.56,83.67,185418.0,76.762,76.7804,76.6062,76.707,185418.0
2019-12-19 10:00:00,83.69,83.79,83.53,83.71,198199.0,76.7254,76.817,76.5787,76.7437,198199.0
2019-12-19 11:00:00,83.72,83.81,83.7,83.74,582462.0,76.7529,76.8354,76.7345,76.7712,582462.0
2019-12-19 12:00:00,83.74,83.82,83.72,83.75,178430.0,76.7712,76.8445,76.7529,76.7804,178430.0
2019-12-19 13:00:00,83.75,83.85,83.73,83.84,228833.0,76.7804,76.872,76.762,76.8629,228833.0
2019-12-19 14:00:00,83.83,83.88,83.81,83.86,237029.0,76.8537,76.8995,76.8354,76.8812,237029.0
2019-12-19 15:00:00,83.86,83.92,83.82,83.92,337293.0,76.8812,76.9362,76.8445,76.9362,337293.0
2019-12-20 09:30:00,84.39,84.39,83.93,84.03,2997883.0,77.3671,77.3671,76.9454,77.0371,2997883.0
2019-12-20 10:00:00,84.02,84.21,83.93,84.19,248026.0,77.0279,77.2021,76.9454,77.1837,248026.0
2019-12-20 11:00:00,84.19,84.24,84.1,84.13,255160.0,77.1837,77.2296,77.1012,77.1287,255160.0
2019-12-20 12:00:00,84.12,84.13,84.02,84.03,219793.0,77.1196,77.1287,77.0279,77.0371,219793.0
2019-12-20 13:00:00,84.03,84.03,83.93,83.96,247134.0,77.0371,77.0371,76.9454,76.9729,247134.0
2019-12-20 14:00:00,83.96,83.98,83.88,83.9,342364.0,76.9729,76.9912,76.8995,76.9179,342364.0
2019-12-20 15:00:00,83.9,83.99,83.82,83.86,673535.0,76.9179,77.0004,76.8445,76.8812,673535.0
2019-12-23 09:30:00,83.97,84.07,83.57,83.71,305551.0,76.9821,77.0737,76.6153,76.7437,305551.0
2019-12-23 10:00:00,83.73,83.81,83.67,83.72,642729.0,76.762,76.8354,76.707,76.7529,642729.0
2019-12-23 11:00:00,83.72,83.86,83.72,83.83,408001.0,76.7529,76.8812,76.7529,76.8537,408001.0
2019-12-23 12:00:00,83.83,83.9,83.81,83.89,265867.0,76.8537,76.9179,76.8354,76.9087,265867.0
2019-12-23 13:00:00,83.89,83.96,83.89,83.94,278467.0,76.9087,76.9729,76.9087,76.9546,278467.0
2019-12-23 14:00:00,83.93,84.03,83.92,84.0,378999.0,76.9454,77.0371,76.9362,77.0096,378999.0
2019-12-23 15:00:00,84.0,84.0,83.84,83.94,724334.0,77.0096,77.0096,76.8629,76.9546,724334.0
2019-12-24 09:30:00,84.12,84.12,83.83,83.97,294583.0,77.1196,77.1196,76.8537,76.9821,294583.0
2019-12-24 10:00:00,83.96,84.04,83.88,83.91,309162.0,76.9729,77.0462,76.8995,76.927,309162.0
2019-12-24 11:00:00,83.9,84.08,83.89,84.07,280427.0,76.9179,77.0829,76.9087,77.0737,280427.0
2019-12-24 12:00:00,84.07,84.11,83.97,84.11,309688.0,77.0737,77.1104,76.9821,77.1104,309688.0
2019-12-26 09:30:00,84.13,84.22,84.06,84.1,166788.0,77.1287,77.2113,77.0646,77.1012,166788.0
2019-12-26 10:00:00,84.1,84.14,84.03,84.09,175094.0,77.1012,77.1379,77.0371,77.0921,175094.0
2019-12-26 11:00:00,84.09,84.15,83.95,83.96,194951.0,77.0921,77.1471,76.9637,76.9729,194951.0
2019-12-26 12:00:00,83.95,83.96,83.83,83.9,145174.0,76.9637,76.9729,76.8537,76.9179,145174.0
2019-12-26 13:00:00,83.88,84.03,83.88,83.99,216921.0,76.8995,77.0371,76.8995,77.0004,216921.0
2019-12-26 14:00:00,83.99,84.02,83.95,83.95,157129.0,77.0004,77.0279,76.9637,76.9637,157129.0
2019-12-26 15:00:00,83.95,84.04,83.87,84.03,376121.0,76.9637,77.0462,76.8904,77.0371,376121.0
2019-12-27 09:30:00,84.25,84.26,83.61,83.61,369231.0,77.2388,77.2479,76.652,76.652,369231.0
2019-12-27 10:00:00,83.6,83.82,83.57,83.81,247971.0,76.6428,76.8445,76.6153,76.8354,247971.0
2019-12-27 11:00:00,83.81,83.94,83.81,83.91,294795.0,76.8354,76.9546,76.8354,76.927,294795.0
2019-12-27 12:00:00,83.9,83.92,83.7,83.75,205476.0,76.9179,76.9362,76.7345,76.7804,205476.0
2019-12-27 13:00:00,83.75,83.81,83.72,83.78,160203.0,76.7804,76.8354,76.7529,76.8079,160203.0
2019-12-27 14:00:00,83.78,83.81,83.74,83.81,141069.0,76.8079,76.8354,76.7712,76.8354,141069.0
2019-12-27 15:00:00,83.81,83.82,83.47,83.63,506861.0,76.8354,76.8445,76.5237,76.6704,506861.0
2019-12-30 09:30:00,83.72,83.88,83.22,83.42,552692.0,76.7529,76.8995,76.2945,76.4778,552692.0
2019-12-30 10:00:00,83.42,83.54,83.18,83.53,316277.0,76.4778,76.5878,76.2578,76.5787,316277.0
2019-12-30 11:00:00,83.55,83.81,83.44,83.7,208874.0,76.597,76.8354,76.4962,76.7345,208874.0
2019-12-30 12:00:00,83.7,84.01,83.68,83.95,304714.0,76.7345,77.0187,76.7162,76.9637,304714.0
2019-12-30 13:00:00,83.95,83.98,83.87,83.91,180714.0,76.9637,76.9912,76.8904,76.927,180714.0
2019-12-30 14:00:00,83.9,83.91,83.63,83.63,244594.0,76.9179,76.927,76.6704,76.6704,244594.0
2019-12-30 15:00:00,83.65,83.75,83.56,83.63,964803.0,76.6887,76.7804,76.6062,76.6704,964803.0
2019-12-31 09:30:00,83.53,84.14,83.28,84.09,275390.0,76.5787,77.1379,76.3495,77.0921,275390.0
2019-12-31 10:00:00,84.09,84.14,83.76,83.78,391577.0,77.0921,77.1379,76.7895,76.8079,391577.0
2019-12-31 11:00:00,83.78,84.07,83.77,84.06,260184.0,76.8079,77.0737,76.7987,77.0646,260184.0
2019-12-31 12:00:00,84.07,84.1,83.91,84.02,228771.0,77.0737,77.1012,76.927,77.0279,228771.0
2019-12-31 13:00:00,84.01,84.08,83.94,84.06,322467.0,77.0187,77.0829,76.9546,77.0646,322467.0
2019-12-31 14:00:00,84.05,84.18,84.03,84.06,363466.0,77.0554,77.1746,77.0371,77.0646,363466.0
2019-12-31 15:00:00,84.05,84.1,83.83,83.84,1313398.0,77.0554,77.1012,76.8537,76.8629,1313398.0
2020-01-02 09:30:00,84.31,84.4,83.72,83.81,363532.0,77.2938,77.3763,76.7529,76.8354,363532.0
2020-01-02 10:00:00,83.82,83.82,83.27,83.57,786929.0,76.8445,76.8445,76.3403,76.6153,786929.0
2020-01-02 11:00:00,83.57,83.61,83.12,83.34,434411.0,76.6153,76.652,76.2028,76.4045,434411.0
2020-01-02 12:00:00,83.34,83.4,83.27,83.37,384995.0,76.4045,76.4595,76.3403,76.432,384995.0
2020-01-02 13:00:00,83.38,83.38,83.16,83.22,710900.0,76.4412,76.4412,76.2395,76.2945,710900.0
2020-01-02 14:00:00,83.23,83.54,83.23,83.51,321109.0,76.3036,76.5878,76.3036,76.5603,321109.0
2020-01-02 15:00:00,83.51,83.89,83.47,83.89,715294.0,76.5603,76.9087,76.5237,76.9087,715294.0
2020-01-03 09:30:00,83.13,83.42,83.04,83.32,362039.0,76.212,76.4778,76.1295,76.3861,362039.0
2020-01-03 10:00:00,83.3,83.5,83.07,83.33,295622.0,76.3678,76.5512,76.157,76.3953,295622.0
2020-01-03 11:00:00,83.33,83.6,83.31,83.51,308459.0,76.3953,76.6428,76.377,76.5603,308459.0
2020-01-03 12:00:00,83.52,83.83,83.52,83.76,278347.0,76.5695,76.8537,76.5695,76.7895,278347.0
2020-01-03 13:00:00,83.76,83.84,83.4,83.66,233903.0,76.7895,76.8629,76.4595,76.6979,233903.0
2020-01-03 14:00:00,83.66,83.76,83.48,83.7,597367.0,76.6979,76.7895,76.5328,76.7345,597367.0
2020-01-03 15:00:00,83.69,83.93,83.68,83.84,1154051.0,76.7254,76.9454,76.7162,76.8629,1154051.0
2020-01-06 09:30:00,83.18,83.37,82.98,83.0,309753.0,76.2578,76.432,76.0744,76.0928,309753.0
2020-01-06 10:00:00,83.0,83.59,82.92,83.5,1028877.0,76.0928,76.6337,76.0194,76.5512,1028877.0
2020-01-06 11:00:00,83.52,83.66,83.25,83.65,773941.0,76.5695,76.6979,76.322,76.6887,773941.0
2020-01-06 12:00:00,83.64,83.71,83.59,83.64,506856.0,76.6795,76.7437,76.6337,76.6795,506856.0
2020-01-06 13:00:00,83.64,83.76,83.63,83.66,522551.0,76.6795,76.7895,76.6704,76.6979,522551.0
2020-01-06 14:00:00,83.66,83.88,83.63,83.86,365438.0,76.6979,76.8995,76.6704,76.8812,365438.0
2020-01-06 15:00:00,83.85,83.88,83.69,83.76,797534.0,76.872,76.8995,76.7254,76.7895,797534.0
2020-01-07 09:30:00,83.46,83.59,83.12,83.19,268799.0,76.5145,76.6337,76.2028,76.267,268799.0
2020-01-07 10:00:00,83.2,83.63,83.18,83.57,263853.0,76.2761,76.6704,76.2578,76.6153,263853.0
2020-01-07 11:00:00,83.57,83.63,83.23,83.25,224263.0,76.6153,76.6704,76.3036,76.322,224263.0
2020-01-07 12:00:00,83.24,83.3,83.13,83.27,233946.0,76.3128,76.3678,76.212,76.3403,233946.0
2020-01-07 13:00:00,83.28,83.37,83.27,83.33,211347.0,76.3495,76.432,76.3403,76.3953,211347.0
2020-01-07 14:00:00,83.34,83.38,83.23,83.32,228249.0,76.4045,76.4412,76.3036,76.3861,228249.0
2020-01-07 15:00:00,83.32,83.38,83.27,83.31,672073.0,76.3861,76.4412,76.3403,76.377,672073.0
2020-01-08 09:30:00,83.3,83.85,83.15,83.77,253087.0,76.3678,76.872,76.2303,76.7987,253087.0
2020-01-08 10:00:00,83.79,83.86,83.24,83.38,547666.0,76.817,76.8812,76.3128,76.4412,547666.0
2020-01-08 11:00:00,83.39,83.78,83.3,83.61,381742.0,76.4503,76.8079,76.3678,76.652,381742.0
2020-01-08 12:00:00,83.64,83.72,83.51,83.69,297518.0,76.6795,76.7529,76.5603,76.7254,297518.0
2020-01-08 13:00:00,83.68,83.71,83.53,83.54,266834.0,76.7162,76.7437,76.5787,76.5878,266834.0
2020-01-08 14:00:00,83.55,83.69,83.53,83.67,267450.0,76.597,76.7254,76.5787,76.707,267450.0
2020-01-08 15:00:00,83.67,83.77,83.43,83.47,680938.0,76.707,76.7987,76.487,76.5237,680938.0
2020-01-09 09:30:00,83.85,83.87,83.42,83.67,193483.0,76.872,76.8904,76.4778,76.707,193483.0
2020-01-09 10:00:00,83.68,83.87,83.47,83.78,412898.0,76.7162,76.8904,76.5237,76.8079,412898.0
2020-01-09 11:00:00,83.78,83.79,83.59,83.7,252462.0,76.8079,76.817,76.6337,76.7345,252462.0
2020-01-09 12:00:00,83.69,83.76,83.36,83.56,209104.0,76.7254,76.7895,76.4228,76.6062,209104.0
2020-01-09 13:00:00,83.57,83.61,83.48,83.51,382209.0,76.6153,76.652,76.5328,76.5603,382209.0
2020-01-09 14:00:00,83.51,83.65,83.48,83.61,234179.0,76.5603,76.6887,76.5328,76.652,234179.0
2020-01-09 15:00:00,83.6,83.61,83.34,83.45,673192.0,76.6428,76.652,76.4045,76.5053,673192.0
2020-01-10 09:30:00,83.47,83.5,82.97,83.31,431310.0,76.5237,76.5512,76.0653,76.377,431310.0
2020-01-10 10:00:00,83.32,83.45,83.0,83.23,325921.0,76.3861,76.5053,76.0928,76.3036,325921.0
2020-01-10 11:00:00,83.24,83.25,82.78,82.89,256461.0,76.3128,76.322,75.8911,75.9919,256461.0
2020-01-10 12:00:00,82.88,82.97,82.64,82.95,443328.0,75.9828,76.0653,75.7627,76.0469,443328.0
2020-01-10 13:00:00,82.94,83.27,82.94,83.24,187607.0,76.0378,76.3403,76.0378,76.3128,187607.0
2020-01-10 14:00:00,83.23,83.24,83.05,83.13,240662.0,76.3036,76.3128,76.1386,76.212,240662.0
2020-01-10 15:00:00,83.12,83.14,82.89,83.07,418748.0,76.2028,76.2211,75.9919,76.157,418748.0
2020-01-13 09:30:00,83.07,83.16,82.72,83.15,325682.0,76.157,76.2395,75.8361,76.2303,325682.0
2020-01-13 10:00:00,83.16,83.27,82.95,83.24,570187.0,76.2395,76.3403,76.0469,76.3128,570187.0
2020-01-13 11:00:00,83.24,83.46,83.2,83.42,289453.0,76.3128,76.5145,76.2761,76.4778,289453.0
2020-01-13 12:00:00,83.41,83.6,83.41,83.53,242703.0,76.4687,76.6428,76.4687,76.5787,242703.0
2020-01-13 13:00:00,83.53,83.64,83.46,83.61,254853.0,76.5787,76.6795,76.5145,76.652,254853.0
2020-01-13 14:00:00,83.61,83.79,83.58,83.76,255322.0,76.652,76.817,76.6245,76.7895,255322.0
2020-01-13 15:00:00,83.75,83.83,83.61,83.77,739065.0,76.7804,76.8537,76.652,76.7987,739065.0
2020-01-14 09:30:00,83.51,83.69,83.36,83.54,312621.0,76.5603,76.7254,76.4228,76.5878,312621.0
2020-01-14 10:00:00,83.54,83.84,83.43,83.81,813563.0,76.5878,76.8629,76.487,76.8354,813563.0
2020-01-14 11:00:00,83.81,84.18,83.81,84.07,531063.0,76.8354,77.1746,76.8354,77.0737,531063.0
2020-01-14 12:00:00,84.06,84.49,84.03,84.46,199399.0,77.0646,77.4588,77.0371,77.4313,199399.0
2020-01-14 13:00:00,84.46,84.6,84.14,84.14,344853.0,77.4313,77.5596,77.1379,77.1379,344853.0
2020-01-14 14:00:00,84.15,84.25,83.86,84.08,264695.0,77.1471,77.2388,76.8812,77.0829,264695.0
2020-01-14 15:00:00,84.08,84.18,83.94,84.08,438782.0,77.0829,77.1746,76.9546,77.0829,438782.0
2020-01-15 09:30:00,83.91,84.54,83.84,84.53,220744.0,76.927,77.5046,76.8629,77.4955,220744.0
2020-01-15 10:00:00,84.55,84.62,84.19,84.62,234708.0,77.5138,77.578,77.1837,77.578,234708.0
2020-01-15 11:00:00,84.63,84.75,84.31,84.56,260454.0,77.5871,77.6971,77.2938,77.523,260454.0
2020-01-15 12:00:00,84.56,84.59,84.27,84.29,263855.0,77.523,77.5505,77.2571,77.2754,263855.0
2020-01-15 13:00:00,84.29,84.48,84.25,84.37,1012479.0,77.2754,77.4496,77.2388,77.3488,1012479.0
2020-01-15 14:00:00,84.38,84.64,84.36,84.49,239794.0,77.3579,77.5963,77.3396,77.4588,239794.0
2020-01-15 15:00:00,84.5,84.5,84.03,84.44,380116.0,77.468,77.468,77.0371,77.4129,380116.0
2020-01-16 09:30:00,85.0,85.6,84.95,85.56,358177.0,77.9263,78.4764,77.8805,78.4397,358177.0
2020-01-16 10:00:00,85.55,85.8,85.39,85.52,428066.0,78.4306,78.6598,78.2839,78.4031,428066.0
2020-01-16 11:00:00,85.52,85.57,85.28,85.33,352979.0,78.4031,78.4489,78.183,78.2289,352979.0
2020-01-16 12:00:00,85.35,85.59,85.34,85.48,198974.0,78.2472,78.4672,78.238,78.3664,198974.0
2020-01-16 13:00:00,85.48,85.54,85.4,85.46,248670.0,78.3664,78.4214,78.2931,78.3481,248670.0
2020-01-16 14:00:00,85.45,85.51,85.31,85.38,387490.0,78.3389,78.3939,78.2105,78.2747,387490.0
2020-01-16 15:00:00,85.36,85.54,85.34,85.52,454589.0,78.2564,78.4214,78.238,78.4031,454589.0
2020-01-17 09:30:00,85.89,85.92,85.47,85.53,200920.0,78.7423,78.7698,78.3572,78.4122,200920.0
2020-01-17 10:00:00,85.52,85.59,85.31,85.37,421007.0,78.4031,78.4672,78.2105,78.2655,421007.0
2020-01-17 11:00:00,85.39,85.55,85.29,85.54,474236.0,78.2839,78.4306,78.1922,78.4214,474236.0
2020-01-17 12:00:00,85.55,85.64,85.43,85.53,435870.0,78.4306,78.5131,78.3206,78.4122,435870.0
2020-01-17 13:00:00,85.53,85.59,85.44,85.47,324436.0,78.4122,78.4672,78.3297,78.3572,324436.0
2020-01-17 14:00:00,85.47,85.47,85.31,85.38,218419.0,78.3572,78.3572,78.2105,78.2747,218419.0
2020-01-17 15:00:00,85.38,85.42,85.22,85.37,328447.0,78.2747,78.3114,78.128,78.2655,328447.0
2020-01-21 09:30:00,84.99,85.04,84.74,84.86,359943.0,77.9172,77.963,77.688,77.798,359943.0
2020-01-21 10:00:00,84.84,84.96,84.58,84.74,366519.0,77.7797,77.8897,77.5413,77.688,366519.0
2020-01-21 11:00:00,84.74,84.89,84.66,84.86,237439.0,77.688,77.8255,77.6146,77.798,237439.0
2020-01-21 12:00:00,84.86,84.91,84.78,84.82,330545.0,77.798,77.8438,77.7246,77.7613,330545.0
2020-01-21 13:00:00,84.84,84.89,84.4,84.49,315963.0,77.7797,77.8255,77.3763,77.4588,315963.0
2020-01-21 14:00:00,84.49,84.73,84.46,84.72,243451.0,77.4588,77.6788,77.4313,77.6696,243451.0
2020-01-21 15:00:00,84.72,84.81,84.47,84.58,497946.0,77.6696,77.7522,77.4404,77.5413,497946.0
2020-01-22 09:30:00,84.89,85.03,84.74,84.85,309722.0,77.8255,77.9538,77.688,77.7888,309722.0
2020-01-22 10:00:00,84.85,84.95,84.6,84.62,222957.0,77.7888,77.8805,77.5596,77.578,222957.0
2020-01-22 11:00:00,84.62,84.71,84.51,84.65,231921.0,77.578,77.6605,77.4771,77.6055,231921.0
2020-01-22 12:00:00,84.65,84.68,84.48,84.66,159131.0,77.6055,77.633,77.4496,77.6146,159131.0
2020-01-22 13:00:00,84.68,84.78,84.64,84.75,119260.0,77.633,77.7246,77.5963,77.6971,119260.0
2020-01-22 14:00:00,84.75,84.85,84.75,84.8,196336.0,77.6971,77.7888,77.6971,77.743,196336.0
2020-01-22 15:00:00,84.8,84.8,84.44,84.59,493489.0,77.743,77.743,77.4129,77.5505,493489.0
2020-01-23 09:30:00,84.35,84.45,83.64,84.16,399162.0,77.3304,77.4221,76.6795,77.1562,399162.0
2020-01-23 10:00:00,84.17,84.37,84.01,84.25,451223.0,77.1654,77.3488,77.0187,77.2388,451223.0
2020-01-23 11:00:00,84.25,84.33,84.0,84.3,393237.0,77.2388,77.3121,77.0096,77.2846,393237.0
2020-01-23 12:00:00,84.28,84.4,84.17,84.31,533449.0,77.2663,77.3763,77.1654,77.2938,533449.0
2020-01-23 13:00:00,84.32,84.59,84.28,84.59,180863.0,77.3029,77.5505,77.2663,77.5505,180863.0
2020-01-23 14:00:00,84.59,84.85,84.58,84.85,201540.0,77.5505,77.7888,77.5413,77.7888,201540.0
2020-01-23 15:00:00,84.84,84.86,84.6,84.75,1893921.0,77.7797,77.798,77.5596,77.6971,1893921.0
2020-01-24 09:30:00,84.9,84.95,84.22,84.46,225284.0,77.8347,77.8805,77.2113,77.4313,225284.0
2020-01-24 10:00:00,84.43,84.45,83.86,84.0,452208.0,77.4038,77.4221,76.8812,77.0096,452208.0
2020-01-24 11:00:00,84.0,84.18,83.83,83.84,307095.0,77.0096,77.1746,76.8537,76.8629,307095.0
2020-01-24 12:00:00,83.83,83.83,83.43,83.65,291025.0,76.8537,76.8537,76.487,76.6887,291025.0
2020-01-24 13:00:00,83.65,83.65,83.2,83.29,359401.0,76.6887,76.6887,76.2761,76.3586,359401.0
2020-01-24 14:00:00,83.28,83.38,82.94,83.37,228204.0,76.3495,76.4412,76.0378,76.432,228204.0
2020-01-24 15:00:00,83.37,83.53,83.16,83.48,940294.0,76.432,76.5787,76.2395,76.5328,940294.0
2020-01-27 09:30:00,82.11,82.67,81.91,82.61,477112.0,75.2768,75.7902,75.0935,75.7352,477112.0
2020-01-27 10:00:00,82.59,82.73,82.29,82.44,391691.0,75.7169,75.8452,75.4419,75.5794,391691.0
2020-01-27 11:00:00,82.43,82.8,82.33,82.73,284784.0,75.5702,75.9094,75.4785,75.8452,284784.0
2020-01-27 12:00:00,82.69,82.98,82.68,82.76,234552.0,75.8086,76.0744,75.7994,75.8728,234552.0
2020-01-27 13:00:00,82.76,82.91,82.69,82.82,254825.0,75.8728,76.0103,75.8086,75.9278,254825.0
2020-01-27 14:00:00,82.82,82.87,82.64,82.72,394626.0,75.9278,75.9736,75.7627,75.8361,394626.0
2020-01-27 15:00:00,82.71,82.85,82.46,82.49,728994.0,75.8269,75.9553,75.5977,75.6252,728994.0
2020-01-28 09:30:00,83.02,83.28,82.76,82.89,330648.0,76.1111,76.3495,75.8728,75.9919,330648.0
2020-01-28 10:00:00,82.9,83.4,82.9,83.27,522094.0,76.0011,76.4595,76.0011,76.3403,522094.0
2020-01-28 11:00:00,83.28,83.32,83.1,83.26,306205.0,76.3495,76.3861,76.1845,76.3311,306205.0
2020-01-28 12:00:00,83.25,83.28,83.1,83.2,213302.0,76.322,76.3495,76.1845,76.2761,213302.0
2020-01-28 13:00:00,83.19,83.19,83.04,83.15,349191.0,76.267,76.267,76.1295,76.2303,349191.0
2020-01-28 14:00:00,83.15,83.32,83.15,83.16,210951.0,76.2303,76.3861,76.2303,76.2395,210951.0
2020-01-28 15:00:00,83.17,83.33,83.11,83.12,485846.0,76.2486,76.3953,76.1936,76.2028,485846.0
2020-01-29 09:30:00,83.32,83.68,83.03,83.03,383445.0,76.3861,76.7162,76.1203,76.1203,383445.0
2020-01-29 10:00:00,83.02,83.07,82.61,83.06,347373.0,76.1111,76.157,75.7352,76.1478,347373.0
2020-01-29 11:00:00,83.07,83.16,82.88,82.95,266667.0,76.157,76.2395,75.9828,76.0469,266667.0
2020-01-29 12:00:00,82.96,82.99,82.75,82.8,239365.0,76.0561,76.0836,75.8636,75.9094,239365.0
2020-01-29 13:00:00,82.79,83.0,82.75,83.0,192930.0,75.9003,76.0928,75.8636,76.0928,192930.0
2020-01-29 14:00:00,83.04,83.04,82.74,82.75,224670.0,76.1295,76.1295,75.8544,75.8636,224670.0
2020-01-29 15:00:00,82.75,82.76,82.5,82.53,778873.0,75.8636,75.8728,75.6344,75.6619,778873.0
2020-01-30 09:30:00,81.93,82.51,81.91,82.21,328976.0,75.1118,75.6436,75.0935,75.3685,328976.0
2020-01-30 10:00:00,82.22,82.35,81.48,81.53,332741.0,75.3777,75.4969,74.6993,74.7451,332741.0
2020-01-30 11:00:00,81.53,82.15,81.52,82.01,293562.0,74.7451,75.3135,74.7359,75.1852,293562.0
2020-01-30 12:00:00,82.0,82.06,81.53,81.59,236045.0,75.176,75.231,74.7451,74.8001,236045.0
2020-01-30 13:00:00,81.61,81.74,81.54,81.64,251994.0,74.8185,74.9376,74.7543,74.846,251994.0
2020-01-30 14:00:00,81.64,82.03,81.59,81.94,388697.0,74.846,75.2035,74.8001,75.121,388697.0
2020-01-30 15:00:00,81.95,82.45,81.92,82.43,551057.0,75.1302,75.5886,75.1027,75.5702,551057.0
2020-01-31 09:30:00,82.03,82.17,81.47,81.65,248825.0,75.2035,75.3319,74.6901,74.8551,248825.0
2020-01-31 10:00:00,81.61,81.65,80.98,81.03,363263.0,74.8185,74.8551,74.2409,74.2867,363263.0
2020-01-31 11:00:00,81.03,81.12,80.69,81.05,394940.0,74.2867,74.3692,73.975,74.3051,394940.0
2020-01-31 12:00:00,81.05,81.13,80.49,80.64,389589.0,74.3051,74.3784,73.7917,73.9292,389589.0
2020-01-31 13:00:00,80.63,80.78,80.45,80.67,321412.0,73.92,74.0575,73.755,73.9567,321412.0
2020-01-31 14:00:00,80.68,80.86,80.57,80.67,281050.0,73.9658,74.1309,73.865,73.9567,281050.0
2020-01-31 15:00:00,80.68,80.76,80.29,80.5,1197823.0,73.9658,74.0392,73.6083,73.8008,1197823.0
2020-02-03 09:30:00,80.98,81.35,80.9,81.22,606491.0,74.2409,74.5801,74.1675,74.4609,606491.0
2020-02-03 10:00:00,81.38,81.67,81.24,81.47,829733.0,74.6076,74.8735,74.4792,74.6901,829733.0
2020-02-03 11:00:00,81.48,81.56,80.99,81.16,403316.0,74.6993,74.7726,74.2501,74.4059,403316.0
2020-02-03 12:00:00,81.15,81.34,81.01,81.33,545572.0,74.3967,74.5709,74.2684,74.5618,545572.0
2020-02-03 13:00:00,81.33,81.36,81.05,81.22,860914.0,74.5618,74.5893,74.3051,74.4609,860914.0
2020-02-03 14:00:00,81.21,81.34,81.09,81.27,439667.0,74.4517,74.5709,74.3417,74.5067,439667.0
2020-02-03 15:00:00,81.28,81.36,81.04,81.26,1426323.0,74.5159,74.5893,74.2959,74.4976,1426323.0
2020-02-04 09:30:00,82.31,82.58,82.18,82.41,345224.0,75.4602,75.7077,75.341,75.5519,345224.0
2020-02-04 10:00:00,82.42,82.48,82.15,82.31,260427.0,75.561,75.6161,75.3135,75.4602,260427.0
2020-02-04 11:00:00,82.31,82.41,82.15,82.33,333477.0,75.4602,75.5519,75.3135,75.4785,333477.0
2020-02-04 12:00:00,82.34,82.57,82.33,82.52,231592.0,75.4877,75.6986,75.4785,75.6527,231592.0
2020-02-04 13:00:00,82.52,82.55,82.42,82.52,308793.0,75.6527,75.6802,75.561,75.6527,308793.0
2020-02-04 14:00:00,82.53,82.62,82.42,82.42,369794.0,75.6619,75.7444,75.561,75.561,369794.0
2020-02-04 15:00:00,82.42,82.48,82.2,82.28,615057.0,75.561,75.6161,75.3594,75.4327,615057.0
2020-02-05 09:30:00,82.98,83.16,82.8,83.09,332410.0,76.0744,76.2395,75.9094,76.1753,332410.0
2020-02-05 10:00:00,83.07,83.32,82.88,83.07,397596.0,76.157,76.3861,75.9828,76.157,397596.0
2020-02-05 11:00:00,83.06,83.44,83.01,83.44,278082.0,76.1478,76.4962,76.1019,76.4962,278082.0
2020-02-05 12:00:00,83.43,83.64,83.38,83.6,236535.0,76.487,76.6795,76.4412,76.6428,236535.0
2020-02-05 13:00:00,83.6,83.85,83.56,83.75,242865.0,76.6428,76.872,76.6062,76.7804,242865.0
2020-02-05 14:00:00,83.75,83.84,83.61,83.81,282374.0,76.7804,76.8629,76.652,76.8354,282374.0
2020-02-05 15:00:00,83.81,83.95,83.73,83.83,695003.0,76.8354,76.9637,76.762,76.8537,695003.0
2020-02-06 09:30:00,84.2,84.28,83.59,84.03,210417.0,77.1929,77.2663,76.6337,77.0371,210417.0
2020-02-06 10:00:00,84.02,84.09,83.58,83.68,226009.0,77.0279,77.0921,76.6245,76.7162,226009.0
2020-02-06 11:00:00,83.68,83.88,83.61,83.63,187718.0,76.7162,76.8995,76.652,76.6704,187718.0
2020-02-06 12:00:00,83.62,83.94,83.61,83.72,176458.0,76.6612,76.9546,76.652,76.7529,176458.0
2020-02-06 13:00:00,83.72,83.82,83.56,83.7,220185.0,76.7529,76.8445,76.6062,76.7345,220185.0
2020-02-06 14:00:00,83.69,83.72,83.57,83.61,161141.0,76.7254,76.7529,76.6153,76.652,161141.0
2020-02-06 15:00:00,83.59,83.74,83.55,83.59,398562.0,76.6337,76.7712,76.597,76.6337,398562.0
2020-02-07 09:30:00,83.17,83.3,82.67,82.71,206526.0,76.2486,76.3678,75.7902,75.8269,206526.0
2020-02-07 10:00:00,82.68,82.9,82.55,82.56,352794.0,75.7994,76.0011,75.6802,75.6894,352794.0
2020-02-07 11:00:00,82.56,82.77,82.44,82.62,519998.0,75.6894,75.8819,75.5794,75.7444,519998.0
2020-02-07 12:00:00,82.62,82.72,82.54,82.59,465730.0,75.7444,75.8361,75.6711,75.7169,465730.0
2020-02-07 13:00:00,82.59,82.62,82.26,82.27,402303.0,75.7169,75.7444,75.4144,75.4235,402303.0
2020-02-07 14:00:00,82.26,82.31,82.11,82.3,429453.0,75.4144,75.4602,75.2768,75.451,429453.0
2020-02-07 15:00:00,82.29,82.39,82.22,82.34,762800.0,75.4419,75.5335,75.3777,75.4877,762800.0
2020-02-10 09:30:00,82.16,82.35,82.06,82.33,199104.0,75.3227,75.4969,75.231,75.4785,199104.0
2020-02-10 10:00:00,82.37,82.45,82.2,82.36,443514.0,75.5152,75.5886,75.3594,75.506,443514.0
2020-02-10 11:00:00,82.37,82.46,82.29,82.31,250366.0,75.5152,75.5977,75.4419,75.4602,250366.0
2020-02-10 12:00:00,82.31,82.37,82.21,82.3,165900.0,75.4602,75.5152,75.3685,75.451,165900.0
2020-02-10 13:00:00,82.3,82.37,82.28,82.32,187672.0,75.451,75.5152,75.4327,75.4694,187672.0
2020-02-10 14:00:00,82.31,82.44,82.28,82.42,245621.0,75.4602,75.5794,75.4327,75.561,245621.0
2020-02-10 15:00:00,82.42,82.64,82.41,82.64,434072.0,75.561,75.7627,75.5519,75.7627,434072.0
2020-02-11 09:30:00,83.03,83.4,82.89,83.38,459280.0,76.1203,76.4595,75.9919,76.4412,459280.0
2020-02-11 10:00:00,83.38,83.81,83.38,83.53,464666.0,76.4412,76.8354,76.4412,76.5787,464666.0
2020-02-11 11:00:00,83.53,83.59,83.16,83.37,193624.0,76.5787,76.6337,76.2395,76.432,193624.0
2020-02-11 12:00:00,83.37,83.59,83.33,83.47,237575.0,76.432,76.6337,76.3953,76.5237,237575.0
2020-02-11 13:00:00,83.46,83.55,83.29,83.37,578488.0,76.5145,76.597,76.3586,76.432,578488.0
2020-02-11 14:00:00,83.38,83.4,83.15,83.29,620971.0,76.4412,76.4595,76.2303,76.3586,620971.0
2020-02-11 15:00:00,83.3,83.34,83.11,83.29,527323.0,76.3678,76.4045,76.1936,76.3586,527323.0
2020-02-12 09:30:00,83.82,83.96,83.62,83.66,289814.0,76.8445,76.9729,76.6612,76.6979,289814.0
2020-02-12 10:00:00,83.67,83.78,83.51,83.55,273839.0,76.707,76.8079,76.5603,76.597,273839.0
2020-02-12 11:00:00,83.58,83.67,83.51,83.56,485712.0,76.6245,76.707,76.5603,76.6062,485712.0
2020-02-12 12:00:00,83.56,83.72,83.47,83.69,310928.0,76.6062,76.7529,76.5237,76.7254,310928.0
2020-02-12 13:00:00,83.68,83.8,83.59,83.77,180812.0,76.7162,76.8262,76.6337,76.7987,180812.0
2020-02-12 14:00:00,83.79,83.87,83.74,83.83,367384.0,76.817,76.8904,76.7712,76.8537,367384.0
2020-02-12 15:00:00,83.83,83.9,83.74,83.85,604773.0,76.8537,76.9179,76.7712,76.872,604773.0
2020-02-13 09:30:00,83.34,83.97,83.33,83.62,302981.0,76.4045,76.9821,76.3953,76.6612,302981.0
2020-02-13 10:00:00,83.62,83.97,83.48,83.95,315018.0,76.6612,76.9821,76.5328,76.9637,315018.0
2020-02-13 11:00:00,83.94,84.06,83.75,83.96,364306.0,76.9546,77.0646,76.7804,76.9729,364306.0
2020-02-13 12:00:00,83.97,84.17,83.92,83.93,163583.0,76.9821,77.1654,76.9362,76.9454,163583.0
2020-02-13 13:00:00,83.92,84.15,83.87,84.1,162431.0,76.9362,77.1471,76.8904,77.1012,162431.0
2020-02-13 14:00:00,84.1,84.29,84.1,84.25,226263.0,77.1012,77.2754,77.1012,77.2388,226263.0
2020-02-13 15:00:00,84.25,84.27,84.0,84.13,903934.0,77.2388,77.2571,77.0096,77.1287,903934.0
2020-02-14 09:30:00,84.19,84.19,83.85,84.0,219432.0,77.1837,77.1837,76.872,77.0096,219432.0
2020-02-14 10:00:00,84.0,84.08,83.77,83.9,228097.0,77.0096,77.0829,76.7987,76.9179,228097.0
2020-02-14 11:00:00,83.9,84.04,83.84,83.84,215994.0,76.9179,77.0462,76.8629,76.8629,215994.0
2020-02-14 12:00:00,83.84,83.89,83.61,83.67,239085.0,76.8629,76.9087,76.652,76.707,239085.0
2020-02-14 13:00:00,83.67,83.69,83.48,83.53,181546.0,76.707,76.7254,76.5328,76.5787,181546.0
2020-02-14 14:00:00,83.53,83.7,83.43,83.51,230956.0,76.5787,76.7345,76.487,76.5603,230956.0
2020-02-14 15:00:00,83.53,83.73,83.5,83.71,392799.0,76.5787,76.762,76.5512,76.7437,392799.0
2020-02-18 09:30:00,83.46,83.7,83.38,83.53,289753.0,76.5145,76.7345,76.4412,76.5787,289753.0
2020-02-18 10:00:00,83.51,83.67,83.17,83.34,443786.0,76.5603,76.707,76.2486,76.4045,443786.0
2020-02-18 11:00:00,83.34,83.36,82.78,82.79,242704.0,76.4045,76.4228,75.8911,75.9003,242704.0
2020-02-18 12:00:00,82.82,83.13,82.76,83.09,186570.0,75.9278,76.212,75.8728,76.1753,186570.0
2020-02-18 13:00:00,83.1,83.18,83.0,83.11,200879.0,76.1845,76.2578,76.0928,76.1936,200879.0
2020-02-18 14:00:00,83.11,83.33,83.01,83.26,383723.0,76.1936,76.3953,76.1019,76.3311,383723.0
2020-02-18 15:00:00,83.26,83.31,83.13,83.22,404170.0,76.3311,76.377,76.212,76.2945,404170.0
2020-02-19 09:30:00,83.53,83.64,83.38,83.42,222405.0,76.5787,76.6795,76.4412,76.4778,222405.0
2020-02-19 10:00:00,83.43,83.47,83.26,83.45,184346.0,76.487,76.5237,76.3311,76.5053,184346.0
2020-02-19 11:00:00,83.46,83.58,83.42,83.52,279169.0,76.5145,76.6245,76.4778,76.5695,279169.0
2020-02-19 12:00:00,83.53,83.67,83.48,83.62,172327.0,76.5787,76.707,76.5328,76.6612,172327.0
2020-02-19 13:00:00,83.62,83.68,83.57,83.59,135879.0,76.6612,76.7162,76.6153,76.6337,135879.0
2020-02-19 14:00:00,83.59,83.82,83.52,83.73,363579.0,76.6337,76.8445,76.5695,76.762,363579.0
2020-02-19 15:00:00,83.74,83.76,83.48,83.52,532417.0,76.7712,76.7895,76.5328,76.5695,532417.0
2020-02-20 09:30:00,83.44,84.01,83.34,83.92,298293.0,76.4962,77.0187,76.4045,76.9362,298293.0
2020-02-20 10:00:00,83.94,84.11,83.89,84.03,222978.0,76.9546,77.1104,76.9087,77.0371,222978.0
2020-02-20 11:00:00,84.04,84.1,82.94,83.36,386632.0,77.0462,77.1012,76.0378,76.4228,386632.0
2020-02-20 12:00:00,83.35,83.72,83.12,83.69,383023.0,76.4137,76.7529,76.2028,76.7254,383023.0
2020-02-20 13:00:00,83.7,83.87,83.63,83.8,228490.0,76.7345,76.8904,76.6704,76.8262,228490.0
2020-02-20 14:00:00,83.81,84.05,83.81,83.92,365274.0,76.8354,77.0554,76.8354,76.9362,365274.0
2020-02-20 15:00:00,83.92,84.01,83.75,83.94,607771.0,76.9362,77.0187,76.7804,76.9546,607771.0
2020-02-21 09:30:00,83.75,83.75,83.06,83.1,388824.0,76.7804,76.7804,76.1478,76.1845,388824.0
2020-02-21 10:00:00,83.1,83.19,82.67,83.01,467577.0,76.1845,76.267,75.7902,76.1019,467577.0
2020-02-21 11:00:00,83.03,83.39,82.96,83.33,288046.0,76.1203,76.4503,76.0561,76.3953,288046.0
2020-02-21 12:00:00,83.35,83.44,83.25,83.31,293510.0,76.4137,76.4962,76.322,76.377,293510.0
2020-02-21 13:00:00,83.31,83.37,82.96,83.03,240711.0,76.377,76.432,76.0561,76.1203,240711.0
2020-02-21 14:00:00,83.03,83.14,82.92,82.97,438884.0,76.1203,76.2211,76.0194,76.0653,438884.0
2020-02-21 15:00:00,82.98,83.09,82.86,83.02,1149944.0,76.0744,76.1753,75.9644,76.1111,1149944.0
2020-02-24 09:30:00,80.4,80.69,80.01,80.68,468656.0,73.7092,73.975,73.3516,73.9658,468656.0
2020-02-24 10:00:00,80.68,80.86,80.39,80.8,534537.0,73.9658,74.1309,73.7,74.0759,534537.0
2020-02-24 11:00:00,80.78,80.83,80.42,80.52,387570.0,74.0575,74.1034,73.7275,73.8192,387570.0
2020-02-24 12:00:00,80.51,80.65,80.31,80.33,279165.0,73.81,73.9383,73.6266,73.645,279165.0
2020-02-24 13:00:00,80.33,80.6,80.13,80.58,364451.0,73.645,73.8925,73.4616,73.8742,364451.0
2020-02-24 14:00:00,80.55,80.93,80.33,80.85,561101.0,73.8467,74.195,73.645,74.1217,561101.0
2020-02-24 15:00:00,80.86,80.97,80.52,80.56,730169.0,74.1309,74.2317,73.8192,73.8558,730169.0
2020-02-25 09:30:00,80.77,81.0,79.94,80.06,454926.0,74.0484,74.2592,73.2874,73.3974,454926.0
2020-02-25 10:00:00,80.08,80.18,78.9,79.34,796197.0,73.4158,73.5075,72.334,72.7374,796197.0
2020-02-25 11:00:00,79.36,79.48,78.93,79.2,521404.0,72.7557,72.8657,72.3615,72.609,521404.0
2020-02-25 12:00:00,79.2,79.29,78.55,78.56,628685.0,72.609,72.6915,72.0131,72.0223,628685.0
2020-02-25 13:00:00,78.56,78.73,78.07,78.08,765627.0,72.0223,72.1781,71.5731,71.5822,765627.0
2020-02-25 14:00:00,78.1,78.22,77.57,78.12,938401.0,71.6006,71.7106,71.1147,71.6189,938401.0
2020-02-25 15:00:00,78.14,78.49,77.7,77.86,1426012.0,71.6372,71.9581,71.2338,71.3805,1426012.0
2020-02-26 09:30:00,78.08,78.78,77.99,78.22,591480.0,71.5822,72.224,71.4997,71.7106,591480.0
2020-02-26 10:00:00,78.21,78.75,77.94,78.51,587140.0,71.7014,72.1965,71.4539,71.9764,587140.0
2020-02-26 11:00:00,78.51,78.68,77.99,78.04,479086.0,71.9764,72.1323,71.4997,71.5455,479086.0
2020-02-26 12:00:00,78.04,78.09,77.41,77.73,597266.0,71.5455,71.5914,70.968,71.2613,597266.0
2020-02-26 13:00:00,77.71,77.82,76.79,76.88,772090.0,71.243,71.3439,70.3996,70.4821,772090.0
2020-02-26 14:00:00,76.86,77.28,76.73,76.76,719330.0,70.4637,70.8488,70.3446,70.3721,719330.0
2020-02-26 15:00:00,76.79,77.21,76.76,76.88,862770.0,70.3996,70.7846,70.3721,70.4821,862770.0
2020-02-27 09:30:00,75.22,75.31,74.39,74.8,1175404.0,68.9602,69.0427,68.1993,68.5752,1175404.0
2020-02-27 10:00:00,74.79,75.14,73.82,75.14,1537291.0,68.566,68.8869,67.6767,68.8869,1537291.0
2020-02-27 11:00:00,75.16,75.87,75.1,75.84,867906.0,68.9052,69.5561,68.8502,69.5286,867906.0
2020-02-27 12:00:00,75.82,76.83,75.73,76.34,894394.0,69.5103,70.4362,69.4278,69.987,894394.0
2020-02-27 13:00:00,76.33,76.66,75.45,75.53,947296.0,69.9779,70.2804,69.1711,69.2444,947296.0
2020-02-27 14:00:00,75.53,75.66,75.12,75.27,1196993.0,69.2444,69.3636,68.8685,69.0061,1196993.0
2020-02-27 15:00:00,75.29,75.53,73.94,73.94,2396548.0,69.0244,69.2444,67.7867,67.7867,2396548.0
2020-02-28 09:30:00,71.74,73.32,71.5,72.12,1729864.0,65.7698,67.2183,65.5498,66.1182,1729864.0
2020-02-28 10:00:00,72.03,72.75,71.63,72.42,1552877.0,66.0357,66.6958,65.669,66.3932,1552877.0
2020-02-28 11:00:00,72.43,73.55,71.92,72.77,2164611.0,66.4024,67.4292,65.9349,66.7141,2164611.0
2020-02-28 12:00:00,72.74,73.28,72.37,73.18,1405267.0,66.6866,67.1817,66.3474,67.09,1405267.0
2020-02-28 13:00:00,73.2,73.27,71.91,72.09,1221179.0,67.1083,67.1725,65.9257,66.0907,1221179.0
2020-02-28 14:00:00,72.07,72.73,71.67,72.22,1864744.0,66.0724,66.6774,65.7057,66.2099,1864744.0
2020-02-28 15:00:00,72.25,72.91,71.39,72.87,2997238.0,66.2374,66.8425,65.449,66.8058,2997238.0
2020-03-02 09:30:00,73.06,73.27,72.28,72.36,676388.0,66.98,67.1725,66.2649,66.3382,676388.0
2020-03-02 10:00:00,72.36,73.46,71.94,73.19,1452076.0,66.3382,67.3467,65.9532,67.0992,1452076.0
2020-03-02 11:00:00,73.18,73.95,73.01,73.89,1506139.0,67.09,67.7959,66.9341,67.7409,1506139.0
2020-03-02 12:00:00,73.91,73.96,73.32,73.9,1346138.0,67.7592,67.8051,67.2183,67.7501,1346138.0
2020-03-02 13:00:00,73.9,73.98,73.24,73.65,940091.0,67.7501,67.8234,67.145,67.5209,940091.0
2020-03-02 14:00:00,73.62,73.89,72.97,73.1,1037277.0,67.4934,67.7409,66.8975,67.0167,1037277.0
2020-03-02 15:00:00,73.1,74.68,73.07,74.65,1784415.0,67.0167,68.4652,66.9891,68.4377,1784415.0
2020-03-03 09:30:00,74.73,74.8,73.94,74.25,501624.0,68.511,68.5752,67.7867,68.071,501624.0
2020-03-03 10:00:00,74.23,76.21,74.22,75.26,1450956.0,68.0526,69.8678,68.0434,68.9969,1450956.0
2020-03-03 11:00:00,75.25,75.34,73.59,74.39,995892.0,68.9877,69.0702,67.4659,68.1993,995892.0
2020-03-03 12:00:00,74.4,74.68,73.86,73.92,933122.0,68.2085,68.4652,67.7134,67.7684,933122.0
2020-03-03 13:00:00,73.9,73.9,72.75,72.77,999801.0,67.7501,67.7501,66.6958,66.7141,999801.0
2020-03-03 14:00:00,72.78,73.3,72.23,73.21,1150183.0,66.7233,67.2,66.2191,67.1175,1150183.0
2020-03-03 15:00:00,73.24,73.74,72.84,73.1,1172089.0,67.145,67.6034,66.7783,67.0167,1172089.0
2020-03-04 09:30:00,74.3,74.49,73.55,73.73,776053.0,68.1168,68.291,67.4292,67.5942,776053.0
2020-03-04 10:00:00,73.68,74.39,73.41,73.49,1217118.0,67.5484,68.1993,67.3009,67.3742,1217118.0
2020-03-04 11:00:00,73.47,73.78,73.3,73.62,1927096.0,67.3559,67.6401,67.2,67.4934,1927096.0
2020-03-04 12:00:00,73.62,74.37,73.52,74.35,1210676.0,67.4934,68.181,67.4017,68.1626,1210676.0
2020-03-04 13:00:00,74.36,74.89,74.29,74.77,1175110.0,68.1718,68.6577,68.1076,68.5477,1175110.0
2020-03-04 14:00:00,74.77,74.96,74.56,74.89,1074211.0,68.5477,68.7219,68.3552,68.6577,1074211.0
2020-03-04 15:00:00,74.88,75.44,74.78,75.33,2398779.0,68.6485,69.1619,68.5568,69.0611,2398779.0
2020-03-05 09:30:00,73.6,74.04,73.17,73.36,606410.0,67.475,67.8784,67.0808,67.255,606410.0
2020-03-05 10:00:00,73.34,73.94,73.1,73.16,839819.0,67.2367,67.7867,67.0167,67.0717,839819.0
2020-03-05 11:00:00,73.19,73.87,73.11,73.24,1266296.0,67.0992,67.7226,67.0258,67.145,1266296.0
2020-03-05 12:00:00,73.25,73.31,72.37,72.52,537218.0,67.1542,67.2092,66.3474,66.4849,537218.0
2020-03-05 13:00:00,72.53,72.9,72.3,72.6,496064.0,66.4941,66.8333,66.2832,66.5583,496064.0
2020-03-05 14:00:00,72.58,72.59,72.03,72.27,459603.0,66.5399,66.5491,66.0357,66.2557,459603.0
2020-03-05 15:00:00,72.3,72.76,71.82,72.73,2090483.0,66.2832,66.7049,65.8432,66.6774,2090483.0
2020-03-06 09:30:00,70.5,71.3,70.32,71.04,758732.0,64.633,65.3664,64.468,65.1281,758732.0
2020-03-06 10:00:00,71.02,72.14,70.81,72.03,1964431.0,65.1097,66.1365,64.9172,66.0357,1964431.0
2020-03-06 11:00:00,72.06,72.08,70.87,71.24,1005709.0,66.0632,66.0815,64.9722,65.3114,1005709.0
2020-03-06 12:00:00,71.23,71.47,70.78,70.95,779238.0,65.3023,65.5223,64.8897,65.0456,779238.0
2020-03-06 13:00:00,70.95,71.26,70.54,70.59,689747.0,65.0456,65.3298,64.6697,64.7155,689747.0
2020-03-06 14:00:00,70.6,70.6,69.75,69.78,841212.0,64.7247,64.7247,63.9454,63.9729,841212.0
2020-03-06 15:00:00,69.76,71.56,69.75,71.35,1713479.0,63.9546,65.6048,63.9454,65.4123,1713479.0
2020-03-09 09:30:00,66.65,67.6,65.64,66.8,480065.0,61.1034,61.9744,60.1775,61.2409,480065.0
2020-03-09 10:00:00,66.55,66.99,65.67,65.67,1679890.0,61.0117,61.4151,60.205,60.205,1679890.0
2020-03-09 11:00:00,65.67,67.11,65.59,66.88,1442306.0,60.205,61.5251,60.1316,61.3143,1442306.0
2020-03-09 12:00:00,66.85,67.13,65.85,66.01,1270827.0,61.2868,61.5435,60.37,60.5167,1270827.0
2020-03-09 13:00:00,66.01,66.1,64.86,64.9,1037741.0,60.5167,60.5992,59.4624,59.4991,1037741.0
2020-03-09 14:00:00,64.9,65.02,64.28,64.8,1386934.0,59.4991,59.6091,58.9306,59.4074,1386934.0
2020-03-09 15:00:00,64.81,65.35,64.32,64.36,2545856.0,59.4165,59.9116,58.9673,59.004,2545856.0
2020-03-10 09:30:00,66.56,66.67,65.1,65.72,900901.0,61.0209,61.1218,59.6824,60.2508,900901.0
2020-03-10 10:00:00,65.73,66.53,64.84,64.84,1345139.0,60.26,60.9934,59.444,59.444,1345139.0
2020-03-10 11:00:00,64.84,65.06,63.28,63.68,1602385.0,59.444,59.6457,58.0139,58.3806,1602385.0
2020-03-10 12:00:00,63.72,64.69,63.72,64.49,1477951.0,58.4173,59.3065,58.4173,59.1232,1477951.0
2020-03-10 13:00:00,64.48,64.87,63.81,63.85,1919387.0,59.114,59.4715,58.4998,58.5364,1919387.0
2020-03-10 14:00:00,63.86,65.72,63.57,65.59,1714094.0,58.5456,60.2508,58.2797,60.1316,1714094.0
2020-03-10 15:00:00,65.61,66.29,65.5,66.27,3101965.0,60.15,60.7734,60.0491,60.755,3101965.0
2020-03-11 09:30:00,64.58,65.17,63.48,63.86,620686.0,59.2057,59.7466,58.1972,58.5456,620686.0
2020-03-11 10:00:00,63.87,64.32,63.45,63.75,850086.0,58.5548,58.9673,58.1697,58.4448,850086.0
2020-03-11 11:00:00,63.75,63.89,62.6,63.23,1710409.0,58.4448,58.5731,57.3905,57.968,1710409.0
2020-03-11 12:00:00,63.23,64.0,62.82,63.14,1437241.0,57.968,58.674,57.5921,57.8855,1437241.0
2020-03-11 13:00:00,63.14,63.29,62.76,63.0,1722046.0,57.8855,58.023,57.5371,57.7572,1722046.0
2020-03-11 14:00:00,63.0,63.12,62.32,62.32,1681645.0,57.7572,57.8672,57.1338,57.1338,1681645.0
2020-03-11 15:00:00,62.32,62.63,61.46,62.29,2430456.0,57.1338,57.418,56.3453,57.1063,2430456.0
2020-03-12 09:30:00,57.71,58.0,50.0,52.5,848335.0,52.9074,53.1733,45.839,48.131,848335.0
2020-03-12 10:00:00,54.37,58.02,54.0,57.69,1766381.0,49.8454,53.1916,49.5061,52.8891,1766381.0
2020-03-12 11:00:00,57.68,57.69,55.76,55.82,1505835.0,52.8799,52.8891,51.1197,51.1747,1505835.0
2020-03-12 12:00:00,55.82,58.13,55.4,57.9,1812804.0,51.1747,53.2924,50.7896,53.0816,1812804.0
2020-03-12 13:00:00,57.91,59.41,56.11,56.86,1865269.0,53.0908,54.4659,51.4406,52.1281,1865269.0
2020-03-12 14:00:00,56.86,57.12,55.9,56.06,2106764.0,52.1281,52.3665,51.248,51.3947,2106764.0
2020-03-12 15:00:00,56.05,56.21,55.15,55.18,3164524.0,51.3855,51.5322,50.5604,50.5879,3164524.0
2020-03-13 09:30:00,57.75,58.49,55.58,56.49,1214961.0,52.9441,53.6225,50.9547,51.7889,1214961.0
2020-03-13 10:00:00,56.49,58.31,56.14,56.2,1522671.0,51.7889,53.4575,51.4681,51.5231,1522671.0
2020-03-13 11:00:00,56.2,56.67,54.41,55.3,1303154.0,51.5231,51.9539,49.882,50.698,1303154.0
2020-03-13 12:00:00,55.35,57.14,54.53,56.76,1333865.0,50.7438,52.3848,49.992,52.0365,1333865.0
2020-03-13 13:00:00,56.73,57.49,56.56,57.37,3225619.0,52.009,52.7057,51.8531,52.5957,3225619.0
2020-03-13 14:00:00,57.36,57.36,56.39,56.87,1823073.0,52.5865,52.5865,51.6973,52.1373,1823073.0
2020-03-13 15:00:00,56.94,59.84,56.4,59.57,2980852.0,52.2015,54.8601,51.7064,54.6126,2980852.0
2020-03-16 09:30:00,51.94,54.0,51.29,52.77,660425.0,47.6176,49.5061,47.0217,48.3785,660425.0
2020-03-16 10:00:00,52.83,55.0,52.38,54.09,1348395.0,48.4335,50.4229,48.021,49.5887,1348395.0
2020-03-16 11:00:00,54.09,55.43,53.5,54.47,1206655.0,49.5887,50.8171,49.0478,49.937,1206655.0
2020-03-16 12:00:00,54.47,54.79,52.9,53.02,1680128.0,49.937,50.2304,48.4977,48.6077,1680128.0
2020-03-16 13:00:00,53.03,53.61,52.67,53.03,1159955.0,48.6169,49.1486,48.2868,48.6169,1159955.0
2020-03-16 14:00:00,53.01,53.95,52.51,53.75,1536747.0,48.5985,49.4603,48.1401,49.277,1536747.0
2020-03-16 15:00:00,53.76,53.94,50.57,51.96,2634348.0,49.2861,49.4511,46.3616,47.6359,2634348.0
2020-03-17 09:30:00,52.58,53.12,50.35,50.49,1292541.0,48.2043,48.6994,46.1599,46.2882,1292541.0
2020-03-17 10:00:00,50.51,52.36,50.26,51.22,2175479.0,46.3066,48.0026,46.0774,46.9575,2175479.0
2020-03-17 11:00:00,51.24,54.01,51.1,53.98,1354843.0,46.9758,49.5153,46.8475,49.4878,1354843.0
2020-03-17 12:00:00,53.99,55.22,52.82,53.04,1312479.0,49.497,50.6246,48.4243,48.626,1312479.0
2020-03-17 13:00:00,53.04,53.37,52.08,53.29,1476284.0,48.626,48.9286,47.7459,48.8552,1476284.0
2020-03-17 14:00:00,53.28,54.75,53.07,53.84,2544967.0,48.8461,50.1937,48.6535,49.3595,2544967.0
2020-03-17 15:00:00,53.87,55.17,52.97,55.17,3539801.0,49.387,50.5788,48.5619,50.5788,3539801.0
2020-03-18 09:30:00,51.87,52.69,50.3,51.85,791393.0,47.5534,48.3052,46.1141,47.5351,791393.0
2020-03-18 10:00:00,51.95,53.14,51.08,51.22,831128.0,47.6267,48.7177,46.8291,46.9575,831128.0
2020-03-18 11:00:00,51.17,51.66,50.31,51.56,1112931.0,46.9117,47.3609,46.1232,47.2692,1112931.0
2020-03-18 12:00:00,51.48,51.58,49.71,49.77,2059744.0,47.1959,47.2875,45.5732,45.6282,2059744.0
2020-03-18 13:00:00,48.76,50.14,48.28,48.84,1610760.0,44.7022,45.9674,44.2622,44.7756,1610760.0
2020-03-18 14:00:00,48.84,49.93,47.91,49.89,1702108.0,44.7756,45.7748,43.923,45.7382,1702108.0
2020-03-18 15:00:00,49.62,50.18,48.09,49.83,2517654.0,45.4906,46.004,44.088,45.6832,2517654.0
2020-03-19 09:30:00,48.95,50.0,47.77,49.96,1304161.0,44.8764,45.839,43.7946,45.8024,1304161.0
2020-03-19 10:00:00,49.96,51.99,49.74,50.35,1059510.0,45.8024,47.6634,45.6007,46.1599,1059510.0
2020-03-19 11:00:00,50.37,52.1,50.29,51.1,1659724.0,46.1782,47.7643,46.1049,46.8475,1659724.0
2020-03-19 12:00:00,51.1,51.62,49.77,51.29,1232882.0,46.8475,47.3242,45.6282,47.0217,1232882.0
2020-03-19 13:00:00,51.34,52.23,50.9,51.66,1293859.0,47.0675,47.8834,46.6641,47.3609,1293859.0
2020-03-19 14:00:00,51.68,52.97,51.4,52.67,2534509.0,47.3792,48.5619,47.1225,48.2868,2534509.0
2020-03-19 15:00:00,52.66,53.11,51.57,51.7,4944371.0,48.2777,48.6902,47.2784,47.3976,4944371.0
2020-03-20 09:30:00,52.43,53.4,51.54,52.17,1158497.0,48.0668,48.9561,47.2509,47.8284,1158497.0
2020-03-20 10:00:00,52.1,53.76,51.79,53.58,1008054.0,47.7643,49.2861,47.4801,49.1211,1008054.0
2020-03-20 11:00:00,53.61,53.87,51.69,52.22,1296775.0,49.1486,49.387,47.3884,47.8743,1296775.0
2020-03-20 12:00:00,52.19,52.37,50.51,51.74,1283304.0,47.8468,48.0118,46.3066,47.4342,1283304.0
2020-03-20 13:00:00,51.71,52.55,51.59,52.17,1623033.0,47.4067,48.1768,47.2967,47.8284,1623033.0
2020-03-20 14:00:00,52.15,52.28,50.03,50.38,2782570.0,47.8101,47.9293,45.8665,46.1874,2782570.0
2020-03-20 15:00:00,50.41,50.91,49.52,49.79,2820531.0,46.2149,46.6733,45.399,45.6465,2820531.0
2020-03-23 09:30:00,49.45,50.2,48.26,50.15,1607022.0,45.3348,46.0224,44.2438,45.9765,1607022.0
2020-03-23 10:00:00,50.11,50.34,48.9,49.13,1283990.0,45.9399,46.1507,44.8306,45.0414,1283990.0
2020-03-23 11:00:00,49.17,49.45,47.52,48.1,1794931.0,45.0781,45.3348,43.5654,44.0971,1794931.0
2020-03-23 12:00:00,48.1,49.91,47.63,49.61,1772266.0,44.0971,45.7565,43.6663,45.4815,1772266.0
2020-03-23 13:00:00,49.66,49.93,48.17,48.63,1456014.0,45.5273,45.7748,44.1613,44.583,1456014.0
2020-03-23 14:00:00,48.64,49.93,48.01,48.96,2135061.0,44.5922,45.7748,44.0146,44.8856,2135061.0
2020-03-23 15:00:00,48.96,49.71,47.81,49.05,2952559.0,44.8856,45.5732,43.8313,44.9681,2952559.0
2020-03-24 09:30:00,51.08,53.07,51.08,51.94,863514.0,46.8291,48.6535,46.8291,47.6176,863514.0
2020-03-24 10:00:00,51.87,52.71,51.6,52.1,2108529.0,47.5534,48.3235,47.3059,47.7643,2108529.0
2020-03-24 11:00:00,52.12,52.89,51.74,52.89,1471839.0,47.7826,48.4885,47.4342,48.4885,1471839.0
2020-03-24 12:00:00,52.88,53.23,52.0,52.05,1721586.0,48.4794,48.8002,47.6726,47.7184,1721586.0
2020-03-24 13:00:00,52.06,52.5,51.42,51.74,1689504.0,47.7276,48.131,47.1409,47.4342,1689504.0
2020-03-24 14:00:00,51.71,52.8,51.01,52.78,1525918.0,47.4067,48.406,46.765,48.3877,1525918.0
2020-03-24 15:00:00,52.79,53.54,52.37,53.36,2973973.0,48.3968,49.0844,48.0118,48.9194,2973973.0
2020-03-25 09:30:00,53.52,54.6,52.23,52.58,759250.0,49.2967,50.2915,48.1085,48.4309,759250.0
2020-03-25 10:00:00,52.64,53.23,51.74,53.14,1227678.0,48.4861,49.0296,47.6572,48.9467,1227678.0
2020-03-25 11:00:00,53.16,53.61,52.8,53.53,1066496.0,48.9651,49.3796,48.6335,49.3059,1066496.0
2020-03-25 12:00:00,53.55,55.2,53.48,54.66,1006971.0,49.3243,50.8441,49.2599,50.3467,1006971.0
2020-03-25 13:00:00,54.63,55.99,54.56,55.02,1020525.0,50.3191,51.5718,50.2546,50.6783,1020525.0
2020-03-25 14:00:00,55.01,55.44,54.3,55.2,1694379.0,50.6691,51.0652,50.0151,50.8441,1694379.0
2020-03-25 15:00:00,55.22,55.56,53.51,53.59,2835669.0,50.8625,51.1757,49.2875,49.3612,2835669.0
2020-03-26 09:30:00,54.18,55.83,54.18,55.76,538194.0,49.9046,51.4244,49.9046,51.3599,538194.0
2020-03-26 10:00:00,55.76,56.87,55.42,56.58,1247832.0,51.3599,52.3823,51.0468,52.1152,1247832.0
2020-03-26 11:00:00,56.58,57.56,56.15,57.11,1289577.0,52.1152,53.0179,51.7192,52.6034,1289577.0
2020-03-26 12:00:00,57.11,57.32,56.4,57.08,1195597.0,52.6034,52.7968,51.9494,52.5758,1195597.0
2020-03-26 13:00:00,57.1,57.42,55.96,56.3,1615557.0,52.5942,52.8889,51.5442,51.8573,1615557.0
2020-03-26 14:00:00,56.31,56.97,55.78,56.76,1721440.0,51.8665,52.4745,51.3784,52.281,1721440.0
2020-03-26 15:00:00,56.76,57.59,56.25,57.31,2805096.0,52.281,53.0455,51.8113,52.7876,2805096.0
2020-03-27 09:30:00,55.38,55.67,54.39,55.13,1312604.0,51.0099,51.277,50.098,50.7796,1312604.0
2020-03-27 10:00:00,55.13,55.39,54.57,54.95,1609681.0,50.7796,51.0191,50.2638,50.6139,1609681.0
2020-03-27 11:00:00,54.95,55.6,54.61,54.83,1416639.0,50.6139,51.2126,50.3007,50.5033,1416639.0
2020-03-27 12:00:00,54.82,55.69,54.66,55.48,3233085.0,50.4941,51.2955,50.3467,51.102,3233085.0
2020-03-27 13:00:00,55.49,56.25,55.18,55.75,1694380.0,51.1112,51.8113,50.8257,51.3507,1694380.0
2020-03-27 14:00:00,55.76,55.95,55.37,55.93,2092850.0,51.3599,51.5349,51.0007,51.5165,2092850.0
2020-03-27 15:00:00,55.93,56.69,54.87,55.04,3189350.0,51.5165,52.2165,50.5402,50.6968,3189350.0
2020-03-30 09:30:00,55.34,55.61,54.17,54.66,918179.0,50.9731,51.2218,49.8954,50.3467,918179.0
2020-03-30 10:00:00,54.66,55.59,54.48,55.08,1219574.0,50.3467,51.2033,50.1809,50.7336,1219574.0
2020-03-30 11:00:00,55.07,55.88,54.99,55.78,1275018.0,50.7244,51.4705,50.6507,51.3784,1275018.0
2020-03-30 12:00:00,55.79,56.08,55.48,55.83,1301955.0,51.3876,51.6547,51.102,51.4244,1301955.0
2020-03-30 13:00:00,55.83,55.9,55.4,55.45,1284239.0,51.4244,51.4889,51.0283,51.0744,1284239.0
2020-03-30 14:00:00,55.44,55.69,54.93,55.57,1623224.0,51.0652,51.2955,50.5954,51.1849,1623224.0
2020-03-30 15:00:00,55.58,56.38,55.48,56.25,3466365.0,51.1941,51.931,51.102,51.8113,3466365.0
2020-03-31 09:30:00,56.15,56.5,55.86,56.05,709120.0,51.7192,52.0415,51.452,51.6271,709120.0
2020-03-31 10:00:00,56.15,56.93,56.09,56.63,1224199.0,51.7192,52.4376,51.6639,52.1613,1224199.0
2020-03-31 11:00:00,56.64,56.83,56.41,56.61,887782.0,52.1705,52.3455,51.9586,52.1429,887782.0
2020-03-31 12:00:00,56.6,56.66,55.76,55.83,956071.0,52.1337,52.1889,51.3599,51.4244,956071.0
2020-03-31 13:00:00,55.84,56.07,55.37,55.94,1037715.0,51.4336,51.6455,51.0007,51.5257,1037715.0
2020-03-31 14:00:00,55.94,56.18,55.68,56.0,1485639.0,51.5257,51.7468,51.2862,51.581,1485639.0
2020-03-31 15:00:00,56.0,56.17,55.07,56.17,2311146.0,51.581,51.7376,50.7244,51.7376,2311146.0
2020-04-01 09:30:00,53.77,54.0,53.15,53.3,1150857.0,49.527,49.7388,48.9559,49.0941,1150857.0
2020-04-01 10:00:00,53.59,54.04,53.26,53.79,840278.0,49.3612,49.7757,49.0572,49.5454,840278.0
2020-04-01 11:00:00,53.79,54.14,53.16,53.34,1525332.0,49.5454,49.8678,48.9651,49.1309,1525332.0
2020-04-01 12:00:00,53.3,53.77,52.09,52.3,1786926.0,49.0941,49.527,47.9795,48.173,1786926.0
2020-04-01 13:00:00,52.29,52.87,52.14,52.79,927601.0,48.1638,48.698,48.0256,48.6243,927601.0
2020-04-01 14:00:00,52.79,52.88,52.1,52.24,2059135.0,48.6243,48.7072,47.9887,48.1177,2059135.0
2020-04-01 15:00:00,52.24,52.48,51.7,52.18,2333576.0,48.1177,48.3388,47.6203,48.0624,2333576.0
2020-04-02 09:30:00,52.04,52.81,52.02,52.76,1718257.0,47.9335,48.6427,47.9151,48.5967,1718257.0
2020-04-02 10:00:00,52.77,54.29,52.61,53.58,1279486.0,48.6059,50.0059,48.4585,49.352,1279486.0
2020-04-02 11:00:00,53.6,53.63,52.79,53.44,930052.0,49.3704,49.398,48.6243,49.223,930052.0
2020-04-02 12:00:00,53.49,53.64,52.95,53.1,867698.0,49.2691,49.4072,48.7717,48.9098,867698.0
2020-04-02 13:00:00,53.12,53.24,52.19,52.4,721609.0,48.9283,49.0388,48.0716,48.2651,721609.0
2020-04-02 14:00:00,52.39,52.4,51.44,52.17,1777042.0,48.2559,48.2651,47.3808,48.0532,1777042.0
2020-04-02 15:00:00,52.2,53.03,52.02,52.92,2300648.0,48.0809,48.8454,47.9151,48.744,2300648.0
2020-04-03 09:30:00,52.52,53.05,52.3,52.75,402214.0,48.3756,48.8638,48.173,48.5875,402214.0
2020-04-03 10:00:00,52.68,53.11,51.49,51.75,868722.0,48.523,48.919,47.4269,47.6664,868722.0
2020-04-03 11:00:00,51.78,51.89,50.82,51.08,608001.0,47.694,47.7953,46.8098,47.0492,608001.0
2020-04-03 12:00:00,51.09,51.15,50.53,50.69,642693.0,47.0584,47.1137,46.5426,46.69,642693.0
2020-04-03 13:00:00,50.69,50.7,50.03,50.33,715710.0,46.69,46.6992,46.0821,46.3584,715710.0
2020-04-03 14:00:00,50.33,50.8,50.14,50.77,1541977.0,46.3584,46.7913,46.1834,46.7637,1541977.0
2020-04-03 15:00:00,50.76,51.15,50.31,50.99,2892033.0,46.7545,47.1137,46.34,46.9663,2892033.0
2020-04-06 09:30:00,53.14,54.48,53.0,54.45,803949.0,48.9467,50.1809,48.8177,50.1533,803949.0
2020-04-06 10:00:00,54.43,54.87,54.03,54.22,850955.0,50.1349,50.5402,49.7665,49.9415,850955.0
2020-04-06 11:00:00,54.23,54.71,54.01,54.62,659760.0,49.9507,50.3928,49.748,50.3099,659760.0
2020-04-06 12:00:00,54.62,54.85,54.37,54.54,665899.0,50.3099,50.5217,50.0796,50.2362,665899.0
2020-04-06 13:00:00,54.54,54.74,54.35,54.59,698828.0,50.2362,50.4204,50.0612,50.2823,698828.0
2020-04-06 14:00:00,54.59,54.59,54.12,54.46,1289999.0,50.2823,50.2823,49.8493,50.1625,1289999.0
2020-04-06 15:00:00,54.45,55.45,54.32,55.16,1825684.0,50.1533,51.0744,50.0336,50.8073,1825684.0
2020-04-07 09:30:00,57.09,58.37,57.07,58.32,855922.0,52.585,53.764,52.5666,53.7179,855922.0
2020-04-07 10:00:00,58.3,58.39,55.76,56.25,853413.0,53.6995,53.7824,51.3599,51.8113,853413.0
2020-04-07 11:00:00,56.22,57.37,56.11,56.88,1994086.0,51.7836,52.8429,51.6823,52.3916,1994086.0
2020-04-07 12:00:00,56.9,57.49,56.89,57.19,902139.0,52.41,52.9534,52.4008,52.6771,902139.0
2020-04-07 13:00:00,57.2,57.28,56.33,56.57,935923.0,52.6863,52.76,51.885,52.106,935923.0
2020-04-07 14:00:00,56.55,56.58,55.2,55.45,990226.0,52.0876,52.1152,50.8441,51.0744,990226.0
2020-04-07 15:00:00,55.45,56.07,55.17,55.48,1620261.0,51.0744,51.6455,50.8165,51.102,1620261.0
2020-04-08 09:30:00,56.32,56.85,56.03,56.03,496578.0,51.8757,52.3639,51.6086,51.6086,496578.0
2020-04-08 10:00:00,56.04,57.01,55.78,56.96,1330509.0,51.6178,52.5113,51.3784,52.4652,1330509.0
2020-04-08 11:00:00,56.96,57.86,56.85,57.42,926451.0,52.4652,53.2942,52.3639,52.8889,926451.0
2020-04-08 12:00:00,57.42,58.22,57.22,57.93,926491.0,52.8889,53.6258,52.7047,53.3587,926491.0
2020-04-08 13:00:00,57.93,58.21,57.43,57.44,776373.0,53.3587,53.6166,52.8982,52.9074,776373.0
2020-04-08 14:00:00,57.49,58.35,57.45,58.27,1021648.0,52.9534,53.7456,52.9166,53.6719,1021648.0
2020-04-08 15:00:00,58.26,58.5,57.75,57.95,2022250.0,53.6627,53.8837,53.1929,53.3771,2022250.0
2020-04-09 09:30:00,59.57,61.33,59.37,61.29,656776.0,54.8693,56.4904,54.6851,56.4536,656776.0
2020-04-09 10:00:00,61.3,61.32,59.84,60.51,1255760.0,56.4628,56.4812,55.118,55.7351,1255760.0
2020-04-09 11:00:00,60.48,60.72,59.84,60.72,1025160.0,55.7075,55.9285,55.118,55.9285,1025160.0
2020-04-09 12:00:00,60.69,61.03,60.47,60.91,993958.0,55.9009,56.2141,55.6983,56.1035,993958.0
2020-04-09 13:00:00,60.91,61.22,60.77,61.04,810814.0,56.1035,56.3891,55.9746,56.2233,810814.0
2020-04-09 14:00:00,61.03,61.07,59.71,60.02,2553490.0,56.2141,56.2509,54.9982,55.2838,2553490.0
2020-04-09 15:00:00,60.05,61.21,59.95,60.96,1784851.0,55.3114,56.3799,55.2193,56.1496,1784851.0
2020-04-13 09:30:00,60.52,60.96,59.09,59.44,604795.0,55.7443,56.1496,54.4272,54.7495,604795.0
2020-04-13 10:00:00,59.45,60.06,58.9,58.94,778383.0,54.7588,55.3206,54.2522,54.289,778383.0
2020-04-13 11:00:00,58.91,59.18,58.52,59.03,896715.0,54.2614,54.5101,53.9021,54.3719,896715.0
2020-04-13 12:00:00,59.01,59.59,58.66,58.75,691891.0,54.3535,54.8877,54.0311,54.114,691891.0
2020-04-13 13:00:00,58.75,59.01,58.31,58.82,754134.0,54.114,54.3535,53.7087,54.1785,754134.0
2020-04-13 14:00:00,58.87,59.06,58.4,58.76,1107486.0,54.2245,54.3995,53.7916,54.1232,1107486.0
2020-04-13 15:00:00,58.77,59.16,58.48,58.91,2862174.0,54.1324,54.4916,53.8653,54.2614,2862174.0
2020-04-14 09:30:00,60.45,60.84,60.26,60.78,590475.0,55.6798,56.0391,55.5048,55.9838,590475.0
2020-04-14 10:00:00,60.79,61.08,59.76,59.83,1085260.0,55.993,56.2601,55.0443,55.1088,1085260.0
2020-04-14 11:00:00,59.82,59.91,59.24,59.5,865186.0,55.0996,55.1825,54.5653,54.8048,865186.0
2020-04-14 12:00:00,59.51,59.97,59.45,59.45,1174862.0,54.814,55.2377,54.7588,54.7588,1174862.0
2020-04-14 13:00:00,59.45,60.06,59.42,59.98,1187988.0,54.7588,55.3206,54.7311,55.2469,1187988.0
2020-04-14 14:00:00,59.99,60.15,59.77,59.83,1021360.0,55.2561,55.4035,55.0535,55.1088,1021360.0
2020-04-14 15:00:00,59.82,60.15,59.61,59.95,1463447.0,55.0996,55.4035,54.9061,55.2193,1463447.0
2020-04-15 09:30:00,57.95,58.2,57.31,57.6,547881.0,53.3771,53.6074,52.7876,53.0547,547881.0
2020-04-15 10:00:00,57.6,57.6,56.85,57.26,678946.0,53.0547,53.0547,52.3639,52.7416,678946.0
2020-04-15 11:00:00,57.26,57.46,56.85,57.04,1551296.0,52.7416,52.9258,52.3639,52.5389,1551296.0
2020-04-15 12:00:00,57.04,57.33,56.72,57.23,1180788.0,52.5389,52.806,52.2442,52.7139,1180788.0
2020-04-15 13:00:00,57.21,57.69,57.06,57.26,718395.0,52.6955,53.1376,52.5574,52.7416,718395.0
2020-04-15 14:00:00,57.26,57.82,57.26,57.74,1244120.0,52.7416,53.2574,52.7416,53.1837,1244120.0
2020-04-15 15:00:00,57.74,57.79,56.88,57.23,2214982.0,53.1837,53.2297,52.3916,52.7139,2214982.0
2020-04-16 09:30:00,57.27,57.81,56.37,56.37,512475.0,52.7508,53.2482,51.9218,51.9218,512475.0
2020-04-16 10:00:00,56.37,56.97,55.92,56.94,751118.0,51.9218,52.4745,51.5073,52.4468,751118.0
2020-04-16 11:00:00,56.94,57.08,56.19,56.45,764275.0,52.4468,52.5758,51.756,51.9955,764275.0
2020-04-16 12:00:00,56.46,56.53,55.57,55.8,1351018.0,52.0047,52.0692,51.1849,51.3968,1351018.0
2020-04-16 13:00:00,55.8,56.07,55.68,55.82,742379.0,51.3968,51.6455,51.2862,51.4152,742379.0
2020-04-16 14:00:00,55.81,56.29,55.7,56.11,739383.0,51.406,51.8481,51.3047,51.6823,739383.0
2020-04-16 15:00:00,56.1,56.88,55.9,56.68,3115144.0,51.6731,52.3916,51.4889,52.2073,3115144.0
2020-04-17 09:30:00,58.97,59.71,58.64,59.69,661194.0,54.3166,54.9982,54.0127,54.9798,661194.0
2020-04-17 10:00:00,59.69,59.69,58.42,58.67,778861.0,54.9798,54.9798,53.81,54.0403,778861.0
2020-04-17 11:00:00,58.64,59.14,58.6,59.01,1127761.0,54.0127,54.4732,53.9758,54.3535,1127761.0
2020-04-17 12:00:00,59.02,59.44,58.92,59.3,799608.0,54.3627,54.7495,54.2706,54.6206,799608.0
2020-04-17 13:00:00,59.29,59.39,58.84,58.96,782203.0,54.6114,54.7035,54.1969,54.3074,782203.0
2020-04-17 14:00:00,58.96,58.98,58.74,58.95,1061263.0,54.3074,54.3258,54.1048,54.2982,1061263.0
2020-04-17 15:00:00,58.95,59.54,58.88,59.28,2622207.0,54.2982,54.8417,54.2337,54.6022,2622207.0
2020-04-20 09:30:00,58.0,58.72,57.67,58.55,841401.0,53.4232,54.0864,53.1192,53.9298,841401.0
2020-04-20 10:00:00,58.5,59.2,58.28,59.0,1067675.0,53.8837,54.5285,53.6811,54.3443,1067675.0
2020-04-20 11:00:00,58.98,59.24,58.74,59.08,761456.0,54.3258,54.5653,54.1048,54.418,761456.0
2020-04-20 12:00:00,59.07,59.16,58.85,58.92,680055.0,54.4087,54.4916,54.2061,54.2706,680055.0
2020-04-20 13:00:00,58.93,58.94,58.54,58.74,1015729.0,54.2798,54.289,53.9206,54.1048,1015729.0
2020-04-20 14:00:00,58.72,58.77,57.6,57.6,1167387.0,54.0864,54.1324,53.0547,53.0547,1167387.0
2020-04-20 15:00:00,57.63,58.31,57.63,58.1,1969258.0,53.0824,53.7087,53.0824,53.5153,1969258.0
2020-04-21 09:30:00,56.7,57.35,56.16,57.31,532085.0,52.2258,52.8245,51.7284,52.7876,532085.0
2020-04-21 10:00:00,57.37,57.44,56.84,56.86,1091037.0,52.8429,52.9074,52.3547,52.3731,1091037.0
2020-04-21 11:00:00,56.84,56.86,56.45,56.78,734441.0,52.3547,52.3731,51.9955,52.2994,734441.0
2020-04-21 12:00:00,56.78,56.86,56.35,56.75,801266.0,52.2994,52.3731,51.9034,52.2718,801266.0
2020-04-21 13:00:00,56.74,57.08,56.63,56.69,877643.0,52.2626,52.5758,52.1613,52.2165,877643.0
2020-04-21 14:00:00,56.68,57.12,56.56,56.76,734578.0,52.2073,52.6126,52.0968,52.281,734578.0
2020-04-21 15:00:00,56.76,57.27,56.62,56.84,1682323.0,52.281,52.7508,52.1521,52.3547,1682323.0
2020-04-22 09:30:00,58.15,58.32,57.35,57.44,454494.0,53.5613,53.7179,52.8245,52.9074,454494.0
2020-04-22 10:00:00,57.5,57.85,57.21,57.39,655144.0,52.9626,53.285,52.6955,52.8613,655144.0
2020-04-22 11:00:00,57.4,57.76,57.34,57.65,649994.0,52.8705,53.2021,52.8153,53.1008,649994.0
2020-04-22 12:00:00,57.66,57.73,57.21,57.29,654549.0,53.11,53.1745,52.6955,52.7692,654549.0
2020-04-22 13:00:00,57.29,57.46,57.09,57.38,633360.0,52.7692,52.9258,52.585,52.8521,633360.0
2020-04-22 14:00:00,57.38,57.58,57.33,57.45,755142.0,52.8521,53.0363,52.806,52.9166,755142.0
2020-04-22 15:00:00,57.46,57.74,57.28,57.3,1728029.0,52.9258,53.1837,52.76,52.7784,1728029.0
2020-04-23 09:30:00,57.67,58.17,57.41,57.93,483872.0,53.1192,53.5798,52.8797,53.3587,483872.0
2020-04-23 10:00:00,57.95,59.03,57.81,58.79,669471.0,53.3771,54.3719,53.2482,54.1508,669471.0
2020-04-23 11:00:00,58.8,58.85,58.34,58.52,785288.0,54.16,54.2061,53.7363,53.9021,785288.0
2020-04-23 12:00:00,58.53,58.88,57.6,58.27,466863.0,53.9114,54.2337,53.0547,53.6719,466863.0
2020-04-23 13:00:00,58.29,58.71,57.97,58.16,513938.0,53.6903,54.0771,53.3955,53.5705,513938.0
2020-04-23 14:00:00,58.17,58.64,57.86,58.55,536006.0,53.5798,54.0127,53.2942,53.9298,536006.0
2020-04-23 15:00:00,58.55,58.58,58.01,58.01,1169331.0,53.9298,53.9574,53.4324,53.4324,1169331.0
2020-04-24 09:30:00,58.59,58.78,58.02,58.09,489338.0,53.9666,54.1416,53.4416,53.5061,489338.0
2020-04-24 10:00:00,58.14,58.38,57.9,58.14,348247.0,53.5521,53.7732,53.3311,53.5521,348247.0
2020-04-24 11:00:00,58.14,58.14,57.77,58.01,419611.0,53.5521,53.5521,53.2113,53.4324,419611.0
2020-04-24 12:00:00,58.01,58.18,57.86,58.1,375391.0,53.4324,53.589,53.2942,53.5153,375391.0
2020-04-24 13:00:00,58.09,58.62,58.04,58.62,355415.0,53.5061,53.9943,53.46,53.9943,355415.0
2020-04-24 14:00:00,58.62,58.82,58.49,58.75,596477.0,53.9943,54.1785,53.8745,54.114,596477.0
2020-04-24 15:00:00,58.73,59.17,58.68,58.72,823911.0,54.0956,54.5008,54.0495,54.0864,823911.0
2020-04-27 09:30:00,59.29,60.19,59.18,60.09,628134.0,54.6114,55.4404,54.5101,55.3483,628134.0
2020-04-27 10:00:00,60.12,60.57,59.9,60.4,796338.0,55.3759,55.7904,55.1732,55.6338,796338.0
2020-04-27 11:00:00,60.4,60.9,60.27,60.85,1503957.0,55.6338,56.0943,55.514,56.0483,1503957.0
2020-04-27 12:00:00,60.85,61.33,60.73,61.3,939856.0,56.0483,56.4904,55.9377,56.4628,939856.0
2020-04-27 13:00:00,61.3,61.41,60.94,61.35,904236.0,56.4628,56.5641,56.1312,56.5088,904236.0
2020-04-27 14:00:00,61.36,61.62,61.3,61.61,925234.0,56.518,56.7575,56.4628,56.7483,925234.0
2020-04-27 15:00:00,61.62,61.79,61.21,61.23,1662869.0,56.7575,56.9141,56.3799,56.3983,1662869.0
2020-04-28 09:30:00,62.89,63.34,62.66,62.89,656871.0,57.9273,58.3418,57.7155,57.9273,656871.0
2020-04-28 10:00:00,62.86,63.19,61.64,61.71,930646.0,57.8997,58.2036,56.7759,56.8404,930646.0
2020-04-28 11:00:00,61.72,62.65,61.65,62.45,912376.0,56.8496,57.7062,56.7852,57.522,912376.0
2020-04-28 12:00:00,62.48,62.75,62.18,62.67,987382.0,57.5497,57.7983,57.2733,57.7247,987382.0
2020-04-28 13:00:00,62.68,63.07,62.67,62.93,793478.0,57.7339,58.0931,57.7247,57.9641,793478.0
2020-04-28 14:00:00,62.94,63.15,62.71,62.78,876736.0,57.9734,58.1668,57.7615,57.826,876736.0
2020-04-28 15:00:00,62.79,63.02,62.41,62.6,1752921.0,57.8352,58.047,57.4852,57.6602,1752921.0
2020-04-29 09:30:00,64.54,64.72,63.86,64.68,663572.0,59.4471,59.6129,58.8208,59.5761,663572.0
2020-04-29 10:00:00,64.68,65.48,64.32,65.25,691741.0,59.5761,60.3129,59.2445,60.1011,691741.0
2020-04-29 11:00:00,65.24,65.88,65.09,65.8,748106.0,60.0919,60.6814,59.9537,60.6077,748106.0
2020-04-29 12:00:00,65.8,66.46,65.8,66.35,609094.0,60.6077,61.2156,60.6077,61.1143,609094.0
2020-04-29 13:00:00,66.35,66.54,65.97,66.05,637918.0,61.1143,61.2893,60.7643,60.8379,637918.0
2020-04-29 14:00:00,66.02,66.68,65.82,66.48,760388.0,60.8103,61.4182,60.6261,61.234,760388.0
2020-04-29 15:00:00,66.48,66.62,65.95,66.07,1628953.0,61.234,61.363,60.7458,60.8564,1628953.0
2020-04-30 09:30:00,64.59,64.61,63.6,64.03,471780.0,59.4932,59.5116,58.5813,58.9773,471780.0
2020-04-30 10:00:00,64.04,64.59,63.84,64.33,679834.0,58.9866,59.4932,58.8023,59.2537,679834.0
2020-04-30 11:00:00,64.38,64.58,63.65,63.68,1081146.0,59.2997,59.4839,58.6273,58.655,1081146.0
2020-04-30 12:00:00,63.69,63.88,63.26,63.83,723979.0,58.6642,58.8392,58.2681,58.7931,723979.0
2020-04-30 13:00:00,63.82,63.91,63.4,63.45,577395.0,58.7839,58.8668,58.3971,58.4431,577395.0
2020-04-30 14:00:00,63.45,63.86,63.39,63.63,658337.0,58.4431,58.8208,58.3878,58.6089,658337.0
2020-04-30 15:00:00,63.64,63.75,63.2,63.3,1489132.0,58.6181,58.7194,58.2128,58.3049,1489132.0
2020-05-01 09:30:00,61.87,61.93,61.09,61.19,523624.0,56.9878,57.0431,56.2693,56.3614,523624.0
2020-05-01 10:00:00,61.23,61.52,60.88,61.0,805665.0,56.3983,56.6654,56.0759,56.1864,805665.0
2020-05-01 11:00:00,61.0,61.03,59.82,60.1,1506303.0,56.1864,56.2141,55.0996,55.3575,1506303.0
2020-05-01 12:00:00,60.08,60.5,59.93,60.17,604603.0,55.339,55.7259,55.2009,55.4219,604603.0
2020-05-01 13:00:00,60.19,60.4,60.0,60.24,526384.0,55.4404,55.6338,55.2654,55.4864,526384.0
2020-05-01 14:00:00,60.26,60.59,60.16,60.44,789316.0,55.5048,55.8088,55.4127,55.6706,789316.0
2020-05-01 15:00:00,60.42,60.8,60.32,60.8,1451454.0,55.6522,56.0022,55.5601,56.0022,1451454.0
2020-05-04 09:30:00,60.03,60.41,59.17,60.34,1133352.0,55.293,55.643,54.5008,55.5785,1133352.0
2020-05-04 10:00:00,60.34,60.9,59.78,59.87,625372.0,55.5785,56.0943,55.0627,55.1456,625372.0
2020-05-04 11:00:00,59.89,60.07,59.7,59.89,509165.0,55.164,55.3298,54.989,55.164,509165.0
2020-05-04 12:00:00,59.9,60.34,59.74,59.76,544603.0,55.1732,55.5785,55.0259,55.0443,544603.0
2020-05-04 13:00:00,59.76,59.89,59.47,59.83,578673.0,55.0443,55.164,54.7772,55.1088,578673.0
2020-05-04 14:00:00,59.83,60.15,59.75,60.11,997643.0,55.1088,55.4035,55.0351,55.3667,997643.0
2020-05-04 15:00:00,60.11,60.61,60.06,60.52,1726025.0,55.3667,55.8272,55.3206,55.7443,1726025.0
2020-05-05 09:30:00,61.55,62.5,61.39,62.48,466493.0,56.693,57.5681,56.5457,57.5497,466493.0
2020-05-05 10:00:00,62.51,62.59,61.65,61.85,746674.0,57.5773,57.651,56.7852,56.9694,746674.0
2020-05-05 11:00:00,61.85,62.38,61.85,62.17,648578.0,56.9694,57.4575,56.9694,57.2641,648578.0
2020-05-05 12:00:00,62.18,62.24,61.65,61.76,393984.0,57.2733,57.3286,56.7852,56.8865,393984.0
2020-05-05 13:00:00,61.76,61.85,61.47,61.59,447561.0,56.8865,56.9694,56.6194,56.7299,447561.0
2020-05-05 14:00:00,61.6,61.8,61.51,61.65,485420.0,56.7391,56.9233,56.6562,56.7852,485420.0
2020-05-05 15:00:00,61.65,61.65,60.49,60.7,1089492.0,56.7852,56.7852,55.7167,55.9101,1089492.0
2020-05-06 09:30:00,61.03,61.54,60.1,60.37,443702.0,56.2141,56.6838,55.3575,55.6062,443702.0
2020-05-06 10:00:00,60.36,61.04,60.07,60.64,519843.0,55.5969,56.2233,55.3298,55.8549,519843.0
2020-05-06 11:00:00,60.63,60.78,60.01,60.22,650726.0,55.8456,55.9838,55.2746,55.468,650726.0
2020-05-06 12:00:00,60.22,60.61,60.13,60.46,487377.0,55.468,55.8272,55.3851,55.6891,487377.0
2020-05-06 13:00:00,60.48,60.6,60.19,60.56,491485.0,55.7075,55.818,55.4404,55.7812,491485.0
2020-05-06 14:00:00,60.55,60.64,60.27,60.5,648929.0,55.772,55.8549,55.514,55.7259,648929.0
2020-05-06 15:00:00,60.51,60.55,59.85,59.95,929464.0,55.7351,55.772,55.1272,55.2193,929464.0
2020-05-07 09:30:00,60.84,61.34,60.56,60.96,474047.0,56.0391,56.4996,55.7812,56.1496,474047.0
2020-05-07 10:00:00,60.96,61.14,60.32,60.84,1163524.0,56.1496,56.3154,55.5601,56.0391,1163524.0
2020-05-07 11:00:00,60.87,61.33,60.72,61.22,561712.0,56.0667,56.4904,55.9285,56.3891,561712.0
2020-05-07 12:00:00,61.23,61.31,60.78,61.03,1322181.0,56.3983,56.472,55.9838,56.2141,1322181.0
2020-05-07 13:00:00,61.04,61.18,60.82,60.94,553910.0,56.2233,56.3522,56.0206,56.1312,553910.0
2020-05-07 14:00:00,60.94,61.11,60.66,60.89,759271.0,56.1312,56.2878,55.8733,56.0851,759271.0
2020-05-07 15:00:00,60.87,61.02,60.71,60.81,2656456.0,56.0667,56.2049,55.9193,56.0114,2656456.0
2020-05-08 09:30:00,61.95,62.61,61.73,62.51,352941.0,57.0615,57.6694,56.8588,57.5773,352941.0
2020-05-08 10:00:00,62.54,62.84,62.18,62.26,679286.0,57.6049,57.8812,57.2733,57.347,679286.0
2020-05-08 11:00:00,62.25,62.87,62.12,62.84,592269.0,57.3378,57.9089,57.2181,57.8812,592269.0
2020-05-08 12:00:00,62.85,62.92,62.67,62.87,412751.0,57.8905,57.9549,57.7247,57.9089,412751.0
2020-05-08 13:00:00,62.89,62.97,62.57,62.85,426711.0,57.9273,58.001,57.6326,57.8905,426711.0
2020-05-08 14:00:00,62.84,63.21,62.72,63.2,809167.0,57.8812,58.222,57.7707,58.2128,809167.0
2020-05-08 15:00:00,63.21,63.43,63.12,63.4,1626282.0,58.222,58.4247,58.1392,58.3971,1626282.0
2020-05-11 09:30:00,62.52,62.52,61.63,61.69,576302.0,57.5865,57.5865,56.7667,56.822,576302.0
2020-05-11 10:00:00,61.69,62.02,61.4,61.7,422558.0,56.822,57.126,56.5549,56.8312,422558.0
2020-05-11 11:00:00,61.7,62.19,61.57,62.17,541196.0,56.8312,57.2825,56.7115,57.2641,541196.0
2020-05-11 12:00:00,62.17,62.86,62.14,62.8,571572.0,57.2641,57.8997,57.2365,57.8444,571572.0
2020-05-11 13:00:00,62.79,63.06,62.68,62.75,498883.0,57.8352,58.0839,57.7339,57.7983,498883.0
2020-05-11 14:00:00,62.74,62.84,62.46,62.71,788776.0,57.7891,57.8812,57.5312,57.7615,788776.0
2020-05-11 15:00:00,62.7,62.83,62.2,62.32,1040339.0,57.7523,57.872,57.2917,57.4023,1040339.0
2020-05-12 09:30:00,62.68,62.74,61.22,61.65,480842.0,57.7339,57.7891,56.3891,56.7852,480842.0
2020-05-12 10:00:00,61.71,61.95,61.31,61.61,367012.0,56.8404,57.0615,56.472,56.7483,367012.0
2020-05-12 11:00:00,61.59,61.76,61.37,61.62,788895.0,56.7299,56.8865,56.5272,56.7575,788895.0
2020-05-12 12:00:00,61.63,61.82,61.37,61.77,483278.0,56.7667,56.9417,56.5272,56.8957,483278.0
2020-05-12 13:00:00,61.77,61.79,61.13,61.49,488665.0,56.8957,56.9141,56.3062,56.6378,488665.0
2020-05-12 14:00:00,61.5,61.5,60.92,60.96,771533.0,56.647,56.647,56.1128,56.1496,771533.0
2020-05-12 15:00:00,60.95,61.15,59.86,59.9,2167254.0,56.1404,56.3246,55.1364,55.1732,2167254.0
2020-05-13 09:30:00,59.42,59.5,58.4,58.79,615938.0,54.7311,54.8048,53.7916,54.1508,615938.0
2020-05-13 10:00:00,58.78,59.16,58.12,58.16,575976.0,54.1416,54.4916,53.5337,53.5705,575976.0
2020-05-13 11:00:00,58.16,58.3,57.26,57.41,1143459.0,53.5705,53.6995,52.7416,52.8797,1143459.0
2020-05-13 12:00:00,57.45,57.64,56.75,57.36,1241421.0,52.9166,53.0916,52.2718,52.8337,1241421.0
2020-05-13 13:00:00,57.37,57.75,57.09,57.33,545160.0,52.8429,53.1929,52.585,52.806,545160.0
2020-05-13 14:00:00,57.32,57.69,57.12,57.32,2184443.0,52.7968,53.1376,52.6126,52.7968,2184443.0
2020-05-13 15:00:00,57.32,57.71,57.13,57.61,1848558.0,52.7968,53.1561,52.6218,53.064,1848558.0
2020-05-14 09:30:00,56.24,56.4,54.92,54.97,1148257.0,51.8021,51.9494,50.5862,50.6323,1148257.0
2020-05-14 10:00:00,54.97,57.17,54.7,56.66,1937206.0,50.6323,52.6587,50.3836,52.1889,1937206.0
2020-05-14 11:00:00,56.66,57.35,55.96,56.39,911988.0,52.1889,52.8245,51.5442,51.9402,911988.0
2020-05-14 12:00:00,56.39,57.18,56.25,57.13,735665.0,51.9402,52.6679,51.8113,52.6218,735665.0
2020-05-14 13:00:00,57.13,57.62,56.82,56.95,637442.0,52.6218,53.0732,52.3363,52.456,637442.0
2020-05-14 14:00:00,56.94,57.13,56.59,56.95,1688744.0,52.4468,52.6218,52.1244,52.456,1688744.0
2020-05-14 15:00:00,56.96,57.89,56.91,57.87,2170391.0,52.4652,53.3219,52.4192,53.3034,2170391.0
2020-05-15 09:30:00,57.39,58.11,57.04,57.83,636780.0,52.8613,53.5245,52.5389,53.2666,636780.0
2020-05-15 10:00:00,57.82,58.51,57.69,58.15,1056581.0,53.2574,53.8929,53.1376,53.5613,1056581.0
2020-05-15 11:00:00,58.15,58.5,57.88,58.23,657884.0,53.5613,53.8837,53.3126,53.635,657884.0
2020-05-15 12:00:00,58.21,58.61,58.16,58.39,720584.0,53.6166,53.985,53.5705,53.7824,720584.0
2020-05-15 13:00:00,58.4,58.76,58.32,58.67,890172.0,53.7916,54.1232,53.7179,54.0403,890172.0
2020-05-15 14:00:00,58.68,58.94,58.48,58.5,1305072.0,54.0495,54.289,53.8653,53.8837,1305072.0
2020-05-15 15:00:00,58.52,58.77,58.43,58.63,1320991.0,53.9021,54.1324,53.8192,54.0035,1320991.0
2020-05-18 09:30:00,61.12,62.38,60.95,62.01,609497.0,56.297,57.4575,56.1404,57.1167,609497.0
2020-05-18 10:00:00,62.01,62.18,61.6,61.89,597873.0,57.1167,57.2733,56.7391,57.0062,597873.0
2020-05-18 11:00:00,61.9,62.71,61.9,62.36,554040.0,57.0154,57.7615,57.0154,57.4391,554040.0
2020-05-18 12:00:00,62.35,62.54,62.19,62.29,431177.0,57.4299,57.6049,57.2825,57.3746,431177.0
2020-05-18 13:00:00,62.3,62.75,62.29,62.58,393560.0,57.3839,57.7983,57.3746,57.6418,393560.0
2020-05-18 14:00:00,62.58,62.76,62.23,62.64,493597.0,57.6418,57.8076,57.3194,57.697,493597.0
2020-05-18 15:00:00,62.64,63.08,62.64,62.79,1066352.0,57.697,58.1023,57.697,57.8352,1066352.0
2020-05-19 09:30:00,62.63,62.79,61.68,62.15,440635.0,57.6878,57.8352,56.8128,57.2457,440635.0
2020-05-19 10:00:00,62.14,62.67,62.08,62.6,405968.0,57.2365,57.7247,57.1812,57.6602,405968.0
2020-05-19 11:00:00,62.59,62.99,62.48,62.75,842597.0,57.651,58.0194,57.5497,57.7983,842597.0
2020-05-19 12:00:00,62.77,62.89,62.56,62.82,892098.0,57.8168,57.9273,57.6233,57.8628,892098.0
2020-05-19 13:00:00,62.81,62.94,62.72,62.88,503133.0,57.8536,57.9734,57.7707,57.9181,503133.0
2020-05-19 14:00:00,62.88,63.13,62.2,62.29,605413.0,57.9181,58.1484,57.2917,57.3746,605413.0
2020-05-19 15:00:00,62.24,62.99,61.52,61.53,1525739.0,57.3286,58.0194,56.6654,56.6746,1525739.0
2020-05-20 09:30:00,62.72,63.3,62.54,62.97,431569.0,57.7707,58.3049,57.6049,58.001,431569.0
2020-05-20 10:00:00,62.98,63.82,62.86,63.78,493371.0,58.0102,58.7839,57.8997,58.7471,493371.0
2020-05-20 11:00:00,63.79,63.86,63.44,63.71,517540.0,58.7563,58.8208,58.4339,58.6826,517540.0
2020-05-20 12:00:00,63.72,63.75,63.15,63.45,955497.0,58.6918,58.7194,58.1668,58.4431,955497.0
2020-05-20 13:00:00,63.46,63.54,63.12,63.37,698334.0,58.4523,58.526,58.1392,58.3694,698334.0
2020-05-20 14:00:00,63.37,63.73,63.15,63.59,832434.0,58.3694,58.701,58.1668,58.5721,832434.0
2020-05-20 15:00:00,63.58,63.62,63.23,63.44,1028152.0,58.5629,58.5997,58.2405,58.4339,1028152.0
2020-05-21 09:30:00,63.42,63.84,63.12,63.75,455126.0,58.4155,58.8023,58.1392,58.7194,455126.0
2020-05-21 10:00:00,63.73,63.85,63.11,63.37,477187.0,58.701,58.8115,58.1299,58.3694,477187.0
2020-05-21 11:00:00,63.36,63.56,62.8,63.41,1373171.0,58.3602,58.5444,57.8444,58.4063,1373171.0
2020-05-21 12:00:00,63.42,63.9,63.42,63.77,510748.0,58.4155,58.8576,58.4155,58.7379,510748.0
2020-05-21 13:00:00,63.79,64.03,63.67,63.75,587564.0,58.7563,58.9773,58.6458,58.7194,587564.0
2020-05-21 14:00:00,63.75,63.96,63.55,63.66,860599.0,58.7194,58.9129,58.5352,58.6365,860599.0
2020-05-21 15:00:00,63.66,63.84,63.46,63.51,1514682.0,58.6365,58.8023,58.4523,58.4984,1514682.0
2020-05-22 09:30:00,63.64,63.89,63.24,63.4,386023.0,58.6181,58.8484,58.2497,58.3971,386023.0
2020-05-22 10:00:00,63.36,63.36,62.86,62.93,484983.0,58.3602,58.3602,57.8997,57.9641,484983.0
2020-05-22 11:00:00,62.92,63.28,62.83,63.15,514548.0,57.9549,58.2865,57.872,58.1668,514548.0
2020-05-22 12:00:00,63.15,63.4,63.01,63.33,486878.0,58.1668,58.3971,58.0378,58.3326,486878.0
2020-05-22 13:00:00,63.34,63.41,63.15,63.4,447908.0,58.3418,58.4063,58.1668,58.3971,447908.0
2020-05-22 14:00:00,63.4,63.67,63.39,63.66,590587.0,58.3971,58.6458,58.3878,58.6365,590587.0
2020-05-22 15:00:00,63.65,63.84,63.46,63.78,704469.0,58.6273,58.8023,58.4523,58.7471,704469.0
2020-05-26 09:30:00,66.06,66.7,66.05,66.42,319621.0,60.8472,61.4367,60.8379,61.1787,319621.0
2020-05-26 10:00:00,66.44,66.78,66.1,66.48,533144.0,61.1972,61.5103,60.884,61.234,533144.0
2020-05-26 11:00:00,66.46,66.67,66.05,66.27,414198.0,61.2156,61.409,60.8379,61.0406,414198.0
2020-05-26 12:00:00,66.27,66.59,66.01,66.56,373850.0,61.0406,61.3353,60.8011,61.3077,373850.0
2020-05-26 13:00:00,66.57,66.75,66.51,66.59,443175.0,61.3169,61.4827,61.2616,61.3353,443175.0
2020-05-26 14:00:00,66.59,66.82,66.53,66.76,397621.0,61.3353,61.5472,61.2801,61.4919,397621.0
2020-05-26 15:00:00,66.76,66.84,66.26,66.39,972873.0,61.4919,61.5656,61.0314,61.1511,972873.0
2020-05-27 09:30:00,67.89,68.32,67.15,67.31,477223.0,62.5327,62.9288,61.8511,61.9985,477223.0
2020-05-27 10:00:00,67.3,67.79,66.34,66.65,1012773.0,61.9893,62.4406,61.1051,61.3906,1012773.0
2020-05-27 11:00:00,66.68,67.53,66.57,67.51,435239.0,61.4182,62.2012,61.3169,62.1827,435239.0
2020-05-27 12:00:00,67.52,67.99,67.41,67.84,520785.0,62.1919,62.6249,62.0906,62.4867,520785.0
2020-05-27 13:00:00,67.86,68.27,67.65,68.21,444077.0,62.5051,62.8828,62.3117,62.8275,444077.0
2020-05-27 14:00:00,68.25,68.58,68.23,68.45,1125877.0,62.8643,63.1683,62.8459,63.0486,1125877.0
2020-05-27 15:00:00,68.45,69.2,68.43,68.95,944437.0,63.0486,63.7394,63.0301,63.5091,944437.0
2020-05-28 09:30:00,69.8,69.8,68.36,69.03,449304.0,64.292,64.292,62.9657,63.5828,449304.0
2020-05-28 10:00:00,69.02,69.07,68.24,68.92,530902.0,63.5736,63.6196,62.8551,63.4815,530902.0
2020-05-28 11:00:00,68.91,69.11,68.58,68.81,462496.0,63.4723,63.6565,63.1683,63.3801,462496.0
2020-05-28 12:00:00,68.79,68.81,68.45,68.58,541907.0,63.3617,63.3801,63.0486,63.1683,541907.0
2020-05-28 13:00:00,68.59,68.63,68.29,68.47,652445.0,63.1775,63.2144,62.9012,63.067,652445.0
2020-05-28 14:00:00,68.47,68.56,67.77,68.0,613727.0,63.067,63.1499,62.4222,62.6341,613727.0
2020-05-28 15:00:00,68.01,68.13,66.55,66.93,1288877.0,62.6433,62.7538,61.2985,61.6485,1288877.0
2020-05-29 09:30:00,66.29,66.3,65.55,65.82,386301.0,61.059,61.0682,60.3774,60.6261,386301.0
2020-05-29 10:00:00,65.8,66.11,65.26,65.37,745978.0,60.6077,60.8932,60.1103,60.2116,745978.0
2020-05-29 11:00:00,65.37,65.86,65.28,65.63,476308.0,60.2116,60.6629,60.1287,60.4511,476308.0
2020-05-29 12:00:00,65.64,65.76,65.12,65.64,626068.0,60.4603,60.5708,59.9813,60.4603,626068.0
2020-05-29 13:00:00,65.64,65.82,65.43,65.56,367247.0,60.4603,60.6261,60.2669,60.3866,367247.0
2020-05-29 14:00:00,65.56,66.33,65.31,66.3,1012404.0,60.3866,61.0958,60.1563,61.0682,1012404.0
2020-05-29 15:00:00,66.38,66.61,65.92,66.11,729134.0,61.1419,61.3538,60.7182,60.8932,729134.0
2020-06-01 09:30:00,66.37,66.84,66.02,66.71,355491.0,61.1327,61.5656,60.8103,61.4459,355491.0
2020-06-01 10:00:00,66.71,67.52,66.63,67.3,452889.0,61.4459,62.1919,61.3722,61.9893,452889.0
2020-06-01 11:00:00,67.3,67.39,66.89,67.33,425123.0,61.9893,62.0722,61.6117,62.0169,425123.0
2020-06-01 12:00:00,67.33,67.47,67.18,67.41,496199.0,62.0169,62.1459,61.8788,62.0906,496199.0
2020-06-01 13:00:00,67.41,67.7,67.4,67.61,548816.0,62.0906,62.3577,62.0814,62.2748,548816.0
2020-06-01 14:00:00,67.61,67.61,67.06,67.27,1017358.0,62.2748,62.2748,61.7682,61.9617,1017358.0
2020-06-01 15:00:00,67.27,67.4,66.83,66.88,960070.0,61.9617,62.0814,61.5564,61.6024,960070.0
2020-06-02 09:30:00,67.4,67.49,66.9,67.49,415242.0,62.0814,62.1643,61.6209,62.1643,415242.0
2020-06-02 10:00:00,67.49,67.85,67.07,67.34,496508.0,62.1643,62.4959,61.7775,62.0261,496508.0
2020-06-02 11:00:00,67.35,67.6,66.86,67.57,568450.0,62.0354,62.2656,61.584,62.238,568450.0
2020-06-02 12:00:00,67.58,67.88,67.51,67.78,469158.0,62.2472,62.5235,62.1827,62.4314,469158.0
2020-06-02 13:00:00,67.77,67.9,67.61,67.68,397634.0,62.4222,62.542,62.2748,62.3393,397634.0
2020-06-02 14:00:00,67.69,67.81,67.44,67.75,502713.0,62.3485,62.4591,62.1183,62.4038,502713.0
2020-06-02 15:00:00,67.76,67.78,67.24,67.62,1495786.0,62.413,62.4314,61.934,62.2841,1495786.0
2020-06-03 09:30:00,68.75,69.31,68.66,69.16,525587.0,63.3249,63.8407,63.242,63.7025,525587.0
2020-06-03 10:00:00,69.19,69.81,69.13,69.72,607347.0,63.7302,64.3012,63.6749,64.2183,607347.0
2020-06-03 11:00:00,69.72,70.44,69.65,70.23,675598.0,64.2183,64.8815,64.1539,64.6881,675598.0
2020-06-03 12:00:00,70.22,70.33,69.99,70.08,577424.0,64.6789,64.7802,64.467,64.5499,577424.0
2020-06-03 13:00:00,70.09,70.24,69.99,70.14,605235.0,64.5591,64.6973,64.467,64.6052,605235.0
2020-06-03 14:00:00,70.14,70.42,70.11,70.21,587809.0,64.6052,64.8631,64.5776,64.6697,587809.0
2020-06-03 15:00:00,70.22,70.3,69.85,69.94,791573.0,64.6789,64.7526,64.3381,64.421,791573.0
2020-06-04 09:30:00,69.65,69.76,69.1,69.7,873678.0,64.1539,64.2552,63.6473,64.1999,873678.0
2020-06-04 10:00:00,69.69,70.99,69.69,70.95,1334444.0,64.1907,65.3881,64.1907,65.3513,1334444.0
2020-06-04 11:00:00,70.92,70.95,70.06,70.45,1294497.0,65.3236,65.3513,64.5315,64.8907,1294497.0
2020-06-04 12:00:00,70.45,70.63,69.86,70.03,1268880.0,64.8907,65.0565,64.3473,64.5039,1268880.0
2020-06-04 13:00:00,70.03,71.25,70.02,71.23,2262799.0,64.5039,65.6276,64.4947,65.6092,2262799.0
2020-06-04 14:00:00,71.23,71.46,70.99,71.08,4261667.0,65.6092,65.821,65.3881,65.471,4261667.0
2020-06-04 15:00:00,71.06,71.07,70.37,70.88,1902582.0,65.4526,65.4618,64.817,65.2868,1902582.0
2020-06-05 09:30:00,74.21,74.68,73.55,73.66,1025701.0,68.354,68.7869,67.7461,67.8474,1025701.0
2020-06-05 10:00:00,73.69,74.72,73.65,74.7,849726.0,67.8751,68.8238,67.8382,68.8054,849726.0
2020-06-05 11:00:00,74.7,75.15,74.6,74.97,734602.0,68.8054,69.2199,68.7133,69.0541,734602.0
2020-06-05 12:00:00,75.01,75.07,74.44,74.7,1031994.0,69.0909,69.1462,68.5659,68.8054,1031994.0
2020-06-05 13:00:00,74.69,74.94,74.55,74.75,1093671.0,68.7962,69.0264,68.6672,68.8514,1093671.0
2020-06-05 14:00:00,74.74,74.95,74.53,74.6,722418.0,68.8422,69.0356,68.6488,68.7133,722418.0
2020-06-05 15:00:00,74.6,74.66,73.8,73.98,1421496.0,68.7133,68.7685,67.9764,68.1422,1421496.0
2020-06-08 09:30:00,75.33,75.78,75.25,75.65,679055.0,69.3857,69.8001,69.312,69.6804,679055.0
2020-06-08 10:00:00,75.64,75.67,74.81,75.33,1106891.0,69.6712,69.6988,68.9067,69.3857,1106891.0
2020-06-08 11:00:00,75.32,75.64,75.23,75.38,588825.0,69.3764,69.6712,69.2935,69.4317,588825.0
2020-06-08 12:00:00,75.4,75.77,75.38,75.57,2436893.0,69.4501,69.7909,69.4317,69.6067,2436893.0
2020-06-08 13:00:00,75.59,75.8,75.52,75.54,672034.0,69.6251,69.8186,69.5607,69.5791,672034.0
2020-06-08 14:00:00,75.53,75.68,75.43,75.51,1197757.0,69.5699,69.708,69.4778,69.5514,1197757.0
2020-06-08 15:00:00,75.5,75.61,75.27,75.55,1616614.0,69.5422,69.6436,69.3304,69.5883,1616614.0
2020-06-09 09:30:00,74.33,74.43,73.65,73.73,542909.0,68.4646,68.5567,67.8382,67.9119,542909.0
2020-06-09 10:00:00,73.74,73.9,73.01,73.58,908803.0,67.9211,68.0685,67.2487,67.7737,908803.0
2020-06-09 11:00:00,73.57,73.68,73.31,73.48,567492.0,67.7645,67.8659,67.5251,67.6816,567492.0
2020-06-09 12:00:00,73.47,73.76,73.37,73.66,584894.0,67.6724,67.9395,67.5803,67.8474,584894.0
2020-06-09 13:00:00,73.66,74.45,73.65,74.23,799135.0,67.8474,68.5751,67.8382,68.3725,799135.0
2020-06-09 14:00:00,74.22,74.29,73.89,74.21,1197152.0,68.3632,68.4277,68.0593,68.354,1197152.0
2020-06-09 15:00:00,74.21,74.53,73.59,73.71,1672200.0,68.354,68.6488,67.783,67.8935,1672200.0
2020-06-10 09:30:00,73.42,73.47,71.88,72.18,369347.0,67.6264,67.6724,66.2079,66.4842,369347.0
2020-06-10 10:00:00,72.26,72.36,71.04,71.28,644601.0,66.5579,66.65,65.4342,65.6552,644601.0
2020-06-10 11:00:00,71.27,71.97,71.24,71.96,745299.0,65.646,66.2908,65.6184,66.2816,745299.0
2020-06-10 12:00:00,71.97,72.25,71.76,71.89,593957.0,66.2908,66.5487,66.0974,66.2171,593957.0
2020-06-10 13:00:00,71.88,71.92,71.69,71.78,431298.0,66.2079,66.2447,66.0329,66.1158,431298.0
2020-06-10 14:00:00,71.86,72.7,71.2,71.45,909048.0,66.1895,66.9632,65.5816,65.8118,909048.0
2020-06-10 15:00:00,71.42,71.72,71.0,71.05,1307973.0,65.7842,66.0605,65.3973,65.4434,1307973.0
2020-06-11 09:30:00,67.81,68.15,67.28,68.02,622842.0,62.4591,62.7722,61.9709,62.6525,622842.0
2020-06-11 10:00:00,68.03,68.22,67.1,67.16,590452.0,62.6617,62.8367,61.8051,61.8604,590452.0
2020-06-11 11:00:00,67.15,67.18,66.47,66.69,705560.0,61.8511,61.8788,61.2248,61.4274,705560.0
2020-06-11 12:00:00,66.68,66.72,65.93,66.16,1154362.0,61.4182,61.4551,60.7274,60.9393,1154362.0
2020-06-11 13:00:00,66.16,66.68,66.08,66.46,587108.0,60.9393,61.4182,60.8656,61.2156,587108.0
2020-06-11 14:00:00,66.43,66.48,65.45,65.59,791227.0,61.188,61.234,60.2853,60.4142,791227.0
2020-06-11 15:00:00,65.58,65.85,65.05,65.24,2837739.0,60.405,60.6537,59.9169,60.0919,2837739.0
2020-06-12 09:30:00,67.53,68.48,67.47,67.66,559248.0,62.2012,63.0762,62.1459,62.3209,559248.0
2020-06-12 10:00:00,67.7,68.02,66.15,66.15,1785508.0,62.3577,62.6525,60.9301,60.9301,1785508.0
2020-06-12 11:00:00,66.14,67.02,65.5,67.02,950043.0,60.9208,61.7314,60.3313,61.7314,950043.0
2020-06-12 12:00:00,67.02,67.22,66.31,66.73,701650.0,61.7314,61.9156,61.0774,61.4643,701650.0
2020-06-12 13:00:00,66.73,66.78,65.0,65.04,530759.0,61.4643,61.5103,59.8708,59.9076,530759.0
2020-06-12 14:00:00,65.05,66.13,64.99,65.94,1492718.0,59.9169,60.9116,59.8616,60.7366,1492718.0
2020-06-12 15:00:00,65.94,67.04,65.65,66.87,2568493.0,60.7366,61.7498,60.4695,61.5932,2568493.0
2020-06-15 09:30:00,64.03,65.35,64.03,65.03,833296.0,59.1807,60.4007,59.1807,60.1049,833296.0
2020-06-15 10:00:00,65.06,66.19,64.87,66.05,714127.0,60.1327,61.1771,59.9571,61.0477,714127.0
2020-06-15 11:00:00,66.08,66.84,66.04,66.48,793103.0,61.0754,61.7779,61.0385,61.4451,793103.0
2020-06-15 12:00:00,66.41,67.68,66.39,67.66,1061521.0,61.3804,62.5542,61.3619,62.5358,1061521.0
2020-06-15 13:00:00,67.66,68.22,67.13,67.15,825158.0,62.5358,63.0533,62.0459,62.0644,825158.0
2020-06-15 14:00:00,67.17,68.69,67.17,67.88,841577.0,62.0829,63.4878,62.0829,62.7391,841577.0
2020-06-15 15:00:00,67.88,68.33,67.25,68.13,1059242.0,62.7391,63.155,62.1568,62.9702,1059242.0
2020-06-16 09:30:00,70.92,71.17,70.23,70.71,524706.0,65.5489,65.7799,64.9111,65.3548,524706.0
2020-06-16 10:00:00,70.79,70.99,68.86,68.9,773148.0,65.4287,65.6136,63.6449,63.6818,773148.0
2020-06-16 11:00:00,68.81,70.21,68.3,69.76,682329.0,63.5987,64.8926,63.1273,64.4767,682329.0
2020-06-16 12:00:00,69.79,70.43,69.38,69.95,580424.0,64.5044,65.096,64.1255,64.6523,580424.0
2020-06-16 13:00:00,69.94,70.17,69.65,69.9,530726.0,64.6431,64.8557,64.375,64.6061,530726.0
2020-06-16 14:00:00,69.88,70.38,69.72,70.15,1128616.0,64.5876,65.0498,64.4397,64.8372,1128616.0
2020-06-16 15:00:00,70.16,70.16,69.44,69.87,909521.0,64.8464,64.8464,64.181,64.5784,909521.0
2020-06-17 09:30:00,70.0,70.03,68.9,69.09,495618.0,64.6985,64.7263,63.6818,63.8575,495618.0
2020-06-17 10:00:00,69.08,69.28,68.32,68.75,542598.0,63.8482,64.0331,63.1458,63.5432,542598.0
2020-06-17 11:00:00,68.73,68.99,68.28,68.98,594153.0,63.5247,63.765,63.1088,63.7558,594153.0
2020-06-17 12:00:00,68.97,69.1,68.72,68.86,616957.0,63.7465,63.8667,63.5155,63.6449,616957.0
2020-06-17 13:00:00,68.89,69.18,68.78,68.95,503300.0,63.6726,63.9406,63.5709,63.7281,503300.0
2020-06-17 14:00:00,68.95,69.24,68.85,68.86,672946.0,63.7281,63.9961,63.6356,63.6449,672946.0
2020-06-17 15:00:00,68.86,68.87,68.18,68.35,1126423.0,63.6449,63.6541,63.0164,63.1735,1126423.0
2020-06-18 09:30:00,67.57,68.26,67.17,67.9,406116.0,62.4526,63.0903,62.0829,62.7576,406116.0
2020-06-18 10:00:00,67.96,68.95,67.93,68.81,699098.0,62.813,63.7281,62.7853,63.5987,699098.0
2020-06-18 11:00:00,68.8,68.8,67.85,67.95,679452.0,63.5894,63.5894,62.7114,62.8038,679452.0
2020-06-18 12:00:00,67.95,68.13,67.77,68.01,409140.0,62.8038,62.9702,62.6374,62.8593,409140.0
2020-06-18 13:00:00,68.01,68.29,67.97,68.28,259530.0,62.8593,63.118,62.8223,63.1088,259530.0
2020-06-18 14:00:00,68.27,68.33,67.93,67.94,345709.0,63.0996,63.155,62.7853,62.7946,345709.0
2020-06-18 15:00:00,67.94,68.14,67.78,68.04,705863.0,62.7946,62.9794,62.6467,62.887,705863.0
2020-06-19 09:30:00,69.14,69.32,68.4,68.48,445302.0,63.9037,64.07,63.2197,63.2937,445302.0
2020-06-19 10:00:00,68.5,68.78,68.28,68.46,418209.0,63.3121,63.5709,63.1088,63.2752,418209.0
2020-06-19 11:00:00,68.47,68.66,68.22,68.24,269258.0,63.2844,63.46,63.0533,63.0718,269258.0
2020-06-19 12:00:00,68.25,68.25,67.23,67.74,508648.0,63.0811,63.0811,62.1383,62.6097,508648.0
2020-06-19 13:00:00,67.72,67.73,66.89,66.9,488289.0,62.5912,62.6005,61.8241,61.8333,488289.0
2020-06-19 14:00:00,66.91,67.58,66.74,67.55,544356.0,61.8426,62.4618,61.6854,62.4341,544356.0
2020-06-19 15:00:00,67.55,67.81,67.15,67.17,1080537.0,62.4341,62.6744,62.0644,62.0829,1080537.0
2020-06-22 09:30:00,66.87,66.87,66.02,66.69,476414.0,61.8056,61.8056,61.02,61.6392,476414.0
2020-06-22 10:00:00,66.67,67.15,66.49,66.62,355234.0,61.6207,62.0644,61.4544,61.5745,355234.0
2020-06-22 11:00:00,66.59,67.05,66.52,66.91,405312.0,61.5468,61.972,61.4821,61.8426,405312.0
2020-06-22 12:00:00,66.92,67.65,66.92,67.56,452172.0,61.8518,62.5265,61.8518,62.4433,452172.0
2020-06-22 13:00:00,67.55,67.66,67.3,67.48,340028.0,62.4341,62.5358,62.203,62.3694,340028.0
2020-06-22 14:00:00,67.47,67.79,67.26,67.74,629007.0,62.3601,62.6559,62.1661,62.6097,629007.0
2020-06-22 15:00:00,67.74,67.79,67.3,67.78,1089084.0,62.6097,62.6559,62.203,62.6467,1089084.0
2020-06-23 09:30:00,68.6,68.78,68.26,68.44,292860.0,63.4046,63.5709,63.0903,63.2567,292860.0
2020-06-23 10:00:00,68.41,68.48,67.66,67.78,313344.0,63.229,63.2937,62.5358,62.6467,313344.0
2020-06-23 11:00:00,67.78,68.07,67.62,68.02,787024.0,62.6467,62.9147,62.4988,62.8685,787024.0
2020-06-23 12:00:00,68.04,68.14,67.87,67.97,604360.0,62.887,62.9794,62.7299,62.8223,604360.0
2020-06-23 13:00:00,67.97,68.33,67.97,68.3,415950.0,62.8223,63.155,62.8223,63.1273,415950.0
2020-06-23 14:00:00,68.29,68.38,67.97,68.23,472265.0,63.118,63.2012,62.8223,63.0626,472265.0
2020-06-23 15:00:00,68.23,68.3,67.9,67.95,918278.0,63.0626,63.1273,62.7576,62.8038,918278.0
2020-06-24 09:30:00,67.02,67.16,66.21,66.23,410522.0,61.9442,62.0736,61.1956,61.2141,410522.0
2020-06-24 10:00:00,66.24,66.75,66.0,66.13,775930.0,61.2233,61.6947,61.0015,61.1216,775930.0
2020-06-24 11:00:00,66.13,66.27,64.74,65.12,950086.0,61.1216,61.251,59.8369,60.1881,950086.0
2020-06-24 12:00:00,65.12,65.83,64.99,65.82,542734.0,60.1881,60.8444,60.068,60.8351,542734.0
2020-06-24 13:00:00,65.81,65.89,65.19,65.51,710576.0,60.8259,60.8998,60.2528,60.5486,710576.0
2020-06-24 14:00:00,65.51,65.91,65.23,65.65,907673.0,60.5486,60.9183,60.2898,60.678,907673.0
2020-06-24 15:00:00,65.66,66.09,65.52,65.6,1742962.0,60.6872,61.0847,60.5578,60.6318,1742962.0
2020-06-25 09:30:00,65.05,65.41,64.73,65.41,496266.0,60.1234,60.4562,59.8277,60.4562,496266.0
2020-06-25 10:00:00,65.42,66.31,65.35,65.52,558498.0,60.4654,61.288,60.4007,60.5578,558498.0
2020-06-25 11:00:00,65.52,65.66,64.99,65.45,552576.0,60.5578,60.6872,60.068,60.4931,552576.0
2020-06-25 12:00:00,65.47,66.06,65.42,65.84,1521920.0,60.5116,61.0569,60.4654,60.8536,1521920.0
2020-06-25 13:00:00,65.84,65.88,65.58,65.64,329709.0,60.8536,60.8906,60.6133,60.6687,329709.0
2020-06-25 14:00:00,65.64,65.73,65.45,65.54,536411.0,60.6687,60.7519,60.4931,60.5763,536411.0
2020-06-25 15:00:00,65.53,66.68,65.49,66.62,954616.0,60.5671,61.63,60.5301,61.5745,954616.0
2020-06-26 09:30:00,66.21,66.34,65.74,65.95,316561.0,61.1956,61.3157,60.7612,60.9553,316561.0
2020-06-26 10:00:00,65.92,65.97,64.64,64.88,632031.0,60.9275,60.9738,59.7445,59.9663,632031.0
2020-06-26 11:00:00,64.9,65.32,64.88,65.19,497105.0,59.9848,60.373,59.9663,60.2528,497105.0
2020-06-26 12:00:00,65.19,65.32,64.89,65.21,526026.0,60.2528,60.373,59.9755,60.2713,526026.0
2020-06-26 13:00:00,65.2,65.4,65.06,65.06,528718.0,60.2621,60.4469,60.1327,60.1327,528718.0
2020-06-26 14:00:00,65.06,65.11,64.57,64.67,918634.0,60.1327,60.1789,59.6798,59.7722,918634.0
2020-06-26 15:00:00,64.68,65.1,64.57,64.7,1288561.0,59.7815,60.1696,59.6798,59.7999,1288561.0
2020-06-29 09:30:00,65.64,66.07,65.15,66.01,503653.0,60.6687,61.0662,60.2159,61.0107,503653.0
2020-06-29 10:00:00,66.02,67.37,66.02,67.0,695573.0,61.02,62.2677,61.02,61.9257,695573.0
2020-06-29 11:00:00,67.06,67.25,66.87,67.12,1212129.0,61.9812,62.1568,61.8056,62.0367,1212129.0
2020-06-29 12:00:00,67.14,67.71,67.1,67.47,580019.0,62.0551,62.582,62.0182,62.3601,580019.0
2020-06-29 13:00:00,67.48,67.68,67.32,67.35,414802.0,62.3694,62.5542,62.2215,62.2492,414802.0
2020-06-29 14:00:00,67.36,67.39,66.91,67.06,562716.0,62.2585,62.2862,61.8426,61.9812,562716.0
2020-06-29 15:00:00,67.06,67.4,66.74,67.39,1031694.0,61.9812,62.2955,61.6854,62.2862,1031694.0
2020-06-30 09:30:00,67.19,67.77,67.07,67.37,412515.0,62.1014,62.6374,61.9904,62.2677,412515.0
2020-06-30 10:00:00,67.34,67.99,67.21,67.98,565454.0,62.24,62.8408,62.1198,62.8315,565454.0
2020-06-30 11:00:00,67.98,68.34,67.91,68.17,362742.0,62.8315,63.1643,62.7668,63.0071,362742.0
2020-06-30 12:00:00,68.17,68.52,67.93,67.97,330560.0,63.0071,63.3306,62.7853,62.8223,330560.0
2020-06-30 13:00:00,67.95,68.04,67.76,68.03,337259.0,62.8038,62.887,62.6282,62.8777,337259.0
2020-06-30 14:00:00,68.04,68.23,67.93,68.18,385708.0,62.887,63.0626,62.7853,63.0164,385708.0
2020-06-30 15:00:00,68.19,68.48,68.01,68.28,699167.0,63.0256,63.2937,62.8593,63.1088,699167.0
2020-07-01 09:30:00,68.45,69.0,68.16,68.28,805229.0,63.2659,63.7743,62.9979,63.1088,805229.0
2020-07-01 10:00:00,68.29,68.75,67.67,67.92,1274027.0,63.118,63.5432,62.545,62.7761,1274027.0
2020-07-01 11:00:00,67.93,67.96,67.11,67.61,1045836.0,62.7853,62.813,62.0274,62.4895,1045836.0
2020-07-01 12:00:00,67.61,67.85,67.39,67.58,838252.0,62.4895,62.7114,62.2862,62.4618,838252.0
2020-07-01 13:00:00,67.58,67.6,67.07,67.12,1036889.0,62.4618,62.4803,61.9904,62.0367,1036889.0
2020-07-01 14:00:00,67.17,67.52,67.09,67.46,434500.0,62.0829,62.4064,62.0089,62.3509,434500.0
2020-07-01 15:00:00,67.45,67.74,67.28,67.36,610916.0,62.3417,62.6097,62.1845,62.2585,610916.0
2020-07-02 09:30:00,68.68,69.23,68.54,69.12,444140.0,63.4785,63.9869,63.3491,63.8852,444140.0
2020-07-02 10:00:00,69.14,69.22,68.02,68.04,421158.0,63.9037,63.9776,62.8685,62.887,421158.0
2020-07-02 11:00:00,68.07,68.42,67.65,68.3,396511.0,62.9147,63.2382,62.5265,63.1273,396511.0
2020-07-02 12:00:00,68.31,68.31,67.92,68.03,385860.0,63.1365,63.1365,62.7761,62.8777,385860.0
2020-07-02 13:00:00,68.03,68.23,67.9,68.05,379386.0,62.8777,63.0626,62.7576,62.8962,379386.0
2020-07-02 14:00:00,68.04,68.25,67.96,68.07,298245.0,62.887,63.0811,62.813,62.9147,298245.0
2020-07-02 15:00:00,68.07,68.09,67.49,67.73,662958.0,62.9147,62.9332,62.3786,62.6005,662958.0
2020-07-06 09:30:00,69.12,69.32,68.89,69.1,535218.0,63.8852,64.07,63.6726,63.8667,535218.0
2020-07-06 10:00:00,69.13,69.33,68.13,68.61,953166.0,63.8944,64.0793,62.9702,63.4138,953166.0
2020-07-06 11:00:00,68.61,68.63,68.06,68.06,445827.0,63.4138,63.4323,62.9055,62.9055,445827.0
2020-07-06 12:00:00,68.06,68.29,68.03,68.15,504029.0,62.9055,63.118,62.8777,62.9887,504029.0
2020-07-06 13:00:00,68.17,68.6,68.0,68.52,552042.0,63.0071,63.4046,62.85,63.3306,552042.0
2020-07-06 14:00:00,68.51,68.51,68.16,68.28,484507.0,63.3214,63.3214,62.9979,63.1088,484507.0
2020-07-06 15:00:00,68.28,68.47,68.2,68.36,604760.0,63.1088,63.2844,63.0349,63.1827,604760.0
2020-07-07 09:30:00,67.7,67.86,67.35,67.42,309540.0,62.5727,62.7206,62.2492,62.3139,309540.0
2020-07-07 10:00:00,67.38,67.81,67.37,67.8,550296.0,62.277,62.6744,62.2677,62.6652,550296.0
2020-07-07 11:00:00,67.8,68.13,67.69,67.88,382370.0,62.6652,62.9702,62.5635,62.7391,382370.0
2020-07-07 12:00:00,67.9,67.98,67.45,67.56,342971.0,62.7576,62.8315,62.3417,62.4433,342971.0
2020-07-07 13:00:00,67.55,67.8,67.46,67.74,448572.0,62.4341,62.6652,62.3509,62.6097,448572.0
2020-07-07 14:00:00,67.73,67.79,67.31,67.41,583476.0,62.6005,62.6559,62.2123,62.3047,583476.0
2020-07-07 15:00:00,67.43,67.44,66.79,66.97,861777.0,62.3232,62.3324,61.7316,61.898,861777.0
2020-07-08 09:30:00,66.91,67.44,66.54,67.37,330671.0,61.8426,62.3324,61.5006,62.2677,330671.0
2020-07-08 10:00:00,67.39,67.62,66.72,66.8,368346.0,62.2862,62.4988,61.667,61.7409,368346.0
2020-07-08 11:00:00,66.8,66.82,65.98,66.66,580887.0,61.7409,61.7594,60.983,61.6115,580887.0
2020-07-08 12:00:00,66.67,66.87,66.6,66.8,296115.0,61.6207,61.8056,61.556,61.7409,296115.0
2020-07-08 13:00:00,66.81,66.81,66.52,66.65,428148.0,61.7501,61.7501,61.4821,61.6023,428148.0
2020-07-08 14:00:00,66.64,66.84,66.44,66.63,493220.0,61.593,61.7779,61.4082,61.5838,493220.0
2020-07-08 15:00:00,66.63,67.28,66.6,67.27,814586.0,61.5838,62.1845,61.556,62.1753,814586.0
2020-07-09 09:30:00,67.26,67.35,66.36,66.49,276873.0,62.1661,62.2492,61.3342,61.4544,276873.0
2020-07-09 10:00:00,66.47,66.82,65.21,65.25,529720.0,61.4359,61.7594,60.2713,60.3083,529720.0
2020-07-09 11:00:00,65.23,65.64,64.96,65.51,357020.0,60.2898,60.6687,60.0402,60.5486,357020.0
2020-07-09 12:00:00,65.53,65.96,65.53,65.9,301013.0,60.5671,60.9645,60.5671,60.9091,301013.0
2020-07-09 13:00:00,65.89,66.24,65.75,65.79,249101.0,60.8998,61.2233,60.7704,60.8074,249101.0
2020-07-09 14:00:00,65.78,66.2,65.74,66.0,354555.0,60.7981,61.1863,60.7612,61.0015,354555.0
2020-07-09 15:00:00,66.0,66.14,65.5,65.71,526169.0,61.0015,61.1309,60.5393,60.7334,526169.0
2020-07-10 09:30:00,65.73,66.54,65.54,66.22,580080.0,60.7519,61.5006,60.5763,61.2048,580080.0
2020-07-10 10:00:00,66.2,66.92,65.78,66.59,664558.0,61.1863,61.8518,60.7981,61.5468,664558.0
2020-07-10 11:00:00,66.6,66.84,66.35,66.81,489256.0,61.556,61.7779,61.325,61.7501,489256.0
2020-07-10 12:00:00,66.81,67.09,66.66,67.03,323605.0,61.7501,62.0089,61.6115,61.9535,323605.0
2020-07-10 13:00:00,67.02,67.12,66.7,66.97,317977.0,61.9442,62.0367,61.6485,61.898,317977.0
2020-07-10 14:00:00,66.97,67.03,66.73,66.82,371637.0,61.898,61.9535,61.6762,61.7594,371637.0
2020-07-10 15:00:00,66.79,67.2,66.72,67.14,745968.0,61.7316,62.1106,61.667,62.0551,745968.0
2020-07-13 09:30:00,67.79,67.9,67.15,67.17,362617.0,62.6559,62.7576,62.0644,62.0829,362617.0
2020-07-13 10:00:00,67.17,67.73,66.89,67.48,611135.0,62.0829,62.6005,61.8241,62.3694,611135.0
2020-07-13 11:00:00,67.48,67.78,67.34,67.63,502666.0,62.3694,62.6467,62.24,62.508,502666.0
2020-07-13 12:00:00,67.63,68.13,67.5,68.13,369798.0,62.508,62.9702,62.3879,62.9702,369798.0
2020-07-13 13:00:00,68.14,68.65,68.05,68.39,351789.0,62.9794,63.4508,62.8962,63.2105,351789.0
2020-07-13 14:00:00,68.39,68.45,67.86,68.09,495503.0,63.2105,63.2659,62.7206,62.9332,495503.0
2020-07-13 15:00:00,68.1,68.11,66.48,66.5,897132.0,62.9424,62.9517,61.4451,61.4636,897132.0
2020-07-14 09:30:00,66.4,66.84,66.11,66.83,503179.0,61.3712,61.7779,61.1031,61.7686,503179.0
2020-07-14 10:00:00,66.81,67.31,66.19,66.97,811960.0,61.7501,62.2123,61.1771,61.898,811960.0
2020-07-14 11:00:00,67.01,67.41,66.83,67.2,949412.0,61.935,62.3047,61.7686,62.1106,949412.0
2020-07-14 12:00:00,67.19,67.26,66.82,66.88,363265.0,62.1014,62.1661,61.7594,61.8148,363265.0
2020-07-14 13:00:00,66.9,67.17,66.75,67.01,383357.0,61.8333,62.0829,61.6947,61.935,383357.0
2020-07-14 14:00:00,67.02,67.26,66.91,67.15,541129.0,61.9442,62.1661,61.8426,62.0644,541129.0
2020-07-14 15:00:00,67.14,67.62,66.79,67.59,693333.0,62.0551,62.4988,61.7316,62.4711,693333.0
2020-07-15 09:30:00,68.64,69.84,68.64,69.76,1324039.0,63.4415,64.5507,63.4415,64.4767,1324039.0
2020-07-15 10:00:00,69.77,70.28,69.24,70.14,823014.0,64.486,64.9573,63.9961,64.8279,823014.0
2020-07-15 11:00:00,70.16,70.24,69.42,69.42,449895.0,64.8464,64.9204,64.1625,64.1625,449895.0
2020-07-15 12:00:00,69.43,69.91,69.25,69.91,372199.0,64.1717,64.6154,64.0053,64.6154,372199.0
2020-07-15 13:00:00,69.9,70.13,69.84,70.02,266300.0,64.6061,64.8187,64.5507,64.717,266300.0
2020-07-15 14:00:00,70.01,70.38,69.92,70.12,325257.0,64.7078,65.0498,64.6246,64.8095,325257.0
2020-07-15 15:00:00,70.1,70.53,70.05,70.14,1197490.0,64.791,65.1884,64.7448,64.8279,1197490.0
2020-07-16 09:30:00,69.64,69.88,69.17,69.62,344648.0,64.3658,64.5876,63.9314,64.3473,344648.0
2020-07-16 10:00:00,69.63,70.02,69.37,69.85,378668.0,64.3566,64.717,64.1163,64.5599,378668.0
2020-07-16 11:00:00,69.84,70.16,69.7,69.81,360524.0,64.5507,64.8464,64.4213,64.5229,360524.0
2020-07-16 12:00:00,69.8,69.81,69.29,69.33,288326.0,64.5137,64.5229,64.0423,64.0793,288326.0
2020-07-16 13:00:00,69.33,69.67,69.29,69.42,343604.0,64.0793,64.3935,64.0423,64.1625,343604.0
2020-07-16 14:00:00,69.42,69.61,69.27,69.29,320772.0,64.1625,64.3381,64.0238,64.0423,320772.0
2020-07-16 15:00:00,69.33,69.74,69.22,69.71,454665.0,64.0793,64.4582,63.9776,64.4305,454665.0
2020-07-17 09:30:00,69.83,70.23,69.53,69.84,342569.0,64.5414,64.9111,64.2641,64.5507,342569.0
2020-07-17 10:00:00,69.82,69.89,69.25,69.79,446056.0,64.5322,64.5969,64.0053,64.5044,446056.0
2020-07-17 11:00:00,69.8,70.01,69.73,70.0,273571.0,64.5137,64.7078,64.449,64.6985,273571.0
2020-07-17 12:00:00,70.0,70.16,69.72,69.75,259848.0,64.6985,64.8464,64.4397,64.4675,259848.0
2020-07-17 13:00:00,69.74,69.92,69.63,69.7,244032.0,64.4582,64.6246,64.3566,64.4213,244032.0
2020-07-17 14:00:00,69.7,69.82,69.57,69.64,320335.0,64.4213,64.5322,64.3011,64.3658,320335.0
2020-07-17 15:00:00,69.62,69.87,69.53,69.69,1269249.0,64.3473,64.5784,64.2641,64.412,1269249.0
2020-07-20 09:30:00,69.47,69.66,68.96,69.08,344253.0,64.2087,64.3843,63.7373,63.8482,344253.0
2020-07-20 10:00:00,69.09,69.37,68.91,69.16,296699.0,63.8575,64.1163,63.6911,63.9222,296699.0
2020-07-20 11:00:00,69.17,69.29,69.02,69.13,238533.0,63.9314,64.0423,63.7928,63.8944,238533.0
2020-07-20 12:00:00,69.13,69.13,68.85,69.1,285184.0,63.8944,63.8944,63.6356,63.8667,285184.0
2020-07-20 13:00:00,69.1,69.42,69.03,69.34,191272.0,63.8667,64.1625,63.802,64.0885,191272.0
2020-07-20 14:00:00,69.35,69.41,69.23,69.32,206227.0,64.0978,64.1532,63.9869,64.07,206227.0
2020-07-20 15:00:00,69.33,69.35,69.15,69.16,439058.0,64.0793,64.0978,63.9129,63.9222,439058.0
2020-07-21 09:30:00,69.95,70.88,69.76,70.79,432736.0,64.6523,65.5119,64.4767,65.4287,432736.0
2020-07-21 10:00:00,70.82,70.87,70.05,70.66,513715.0,65.4564,65.5027,64.7448,65.3086,513715.0
2020-07-21 11:00:00,70.67,71.01,70.61,70.78,446752.0,65.3178,65.632,65.2623,65.4195,446752.0
2020-07-21 12:00:00,70.8,70.92,70.58,70.9,230242.0,65.438,65.5489,65.2346,65.5304,230242.0
2020-07-21 13:00:00,70.91,70.97,70.72,70.76,235847.0,65.5396,65.5951,65.364,65.401,235847.0
2020-07-21 14:00:00,70.77,70.87,70.67,70.82,288448.0,65.4102,65.5027,65.3178,65.4564,288448.0
2020-07-21 15:00:00,70.82,70.82,70.39,70.69,1316801.0,65.4564,65.4564,65.059,65.3363,1316801.0
2020-07-22 09:30:00,70.29,70.88,70.17,70.48,360544.0,64.9666,65.5119,64.8557,65.1422,360544.0
2020-07-22 10:00:00,70.48,71.11,70.41,70.98,477425.0,65.1422,65.7245,65.0775,65.6043,477425.0
2020-07-22 11:00:00,70.97,71.03,70.68,70.73,294095.0,65.5951,65.6505,65.327,65.3733,294095.0
2020-07-22 12:00:00,70.73,70.88,70.65,70.72,420234.0,65.3733,65.5119,65.2993,65.364,420234.0
2020-07-22 13:00:00,70.73,70.74,70.43,70.43,898439.0,65.3733,65.3825,65.096,65.096,898439.0
2020-07-22 14:00:00,70.43,70.58,70.34,70.52,350608.0,65.096,65.2346,65.0128,65.1792,350608.0
2020-07-22 15:00:00,70.53,70.76,70.48,70.74,433998.0,65.1884,65.401,65.1422,65.3825,433998.0
2020-07-23 09:30:00,70.69,71.23,70.62,71.22,311640.0,65.3363,65.8354,65.2716,65.8261,311640.0
2020-07-23 10:00:00,71.24,71.52,70.94,71.33,386704.0,65.8446,66.1034,65.5673,65.9278,386704.0
2020-07-23 11:00:00,71.36,71.88,71.32,71.84,381802.0,65.9555,66.4362,65.9186,66.3992,381802.0
2020-07-23 12:00:00,71.82,71.86,71.48,71.5,514042.0,66.3807,66.4177,66.0665,66.0849,514042.0
2020-07-23 13:00:00,71.5,71.61,70.93,71.09,499493.0,66.0849,66.1866,65.5581,65.706,499493.0
2020-07-23 14:00:00,71.06,71.12,70.44,71.05,824820.0,65.6783,65.7337,65.1052,65.669,824820.0
2020-07-23 15:00:00,71.06,71.3,70.87,71.22,1298961.0,65.6783,65.9001,65.5027,65.8261,1298961.0
2020-07-24 09:30:00,70.76,71.02,70.33,70.4,398621.0,65.401,65.6413,65.0035,65.0682,398621.0
2020-07-24 10:00:00,70.4,70.82,70.36,70.71,317695.0,65.0682,65.4564,65.0313,65.3548,317695.0
2020-07-24 11:00:00,70.72,70.76,70.35,70.43,310076.0,65.364,65.401,65.022,65.096,310076.0
2020-07-24 12:00:00,70.45,70.54,70.21,70.29,413436.0,65.1145,65.1976,64.8926,64.9666,413436.0
2020-07-24 13:00:00,70.28,70.35,69.94,70.2,315342.0,64.9573,65.022,64.6431,64.8834,315342.0
2020-07-24 14:00:00,70.22,70.37,70.13,70.2,304805.0,64.9019,65.0405,64.8187,64.8834,304805.0
2020-07-24 15:00:00,70.19,70.29,69.87,70.05,477240.0,64.8742,64.9666,64.5784,64.7448,477240.0
2020-07-27 09:30:00,70.11,70.44,69.65,70.41,241941.0,64.8002,65.1052,64.375,65.0775,241941.0
2020-07-27 10:00:00,70.4,70.58,70.21,70.3,263088.0,65.0682,65.2346,64.8926,64.9758,263088.0
2020-07-27 11:00:00,70.3,70.38,70.04,70.2,278090.0,64.9758,65.0498,64.7355,64.8834,278090.0
2020-07-27 12:00:00,70.21,70.45,70.18,70.42,247797.0,64.8926,65.1145,64.8649,65.0867,247797.0
2020-07-27 13:00:00,70.42,70.57,70.39,70.47,191237.0,65.0867,65.2254,65.059,65.1329,191237.0
2020-07-27 14:00:00,70.47,70.58,70.35,70.5,254799.0,65.1329,65.2346,65.022,65.1607,254799.0
2020-07-27 15:00:00,70.49,70.89,70.49,70.83,399212.0,65.1514,65.5211,65.1514,65.4657,399212.0
2020-07-28 09:30:00,70.66,71.14,70.54,70.77,322832.0,65.3086,65.7522,65.1976,65.4102,322832.0
2020-07-28 10:00:00,70.75,71.11,70.57,70.72,265146.0,65.3917,65.7245,65.2254,65.364,265146.0
2020-07-28 11:00:00,70.72,70.98,70.54,70.87,175882.0,65.364,65.6043,65.1976,65.5027,175882.0
2020-07-28 12:00:00,70.84,70.96,70.66,70.85,232279.0,65.4749,65.5858,65.3086,65.4842,232279.0
2020-07-28 13:00:00,70.84,70.96,70.73,70.95,206440.0,65.4749,65.5858,65.3733,65.5766,206440.0
2020-07-28 14:00:00,70.95,71.02,70.81,70.82,346757.0,65.5766,65.6413,65.4472,65.4564,346757.0
2020-07-28 15:00:00,70.82,70.84,70.27,70.33,505907.0,65.4564,65.4749,64.9481,65.0035,505907.0
2020-07-29 09:30:00,70.71,71.44,70.68,71.24,224744.0,65.3548,66.0295,65.327,65.8446,224744.0
2020-07-29 10:00:00,71.25,71.46,71.12,71.37,293554.0,65.8539,66.048,65.7337,65.9648,293554.0
2020-07-29 11:00:00,71.37,71.67,71.35,71.6,378893.0,65.9648,66.2421,65.9463,66.1774,378893.0
2020-07-29 12:00:00,71.59,71.78,71.58,71.65,1029008.0,66.1681,66.3437,66.1589,66.2236,1029008.0
2020-07-29 13:00:00,71.65,71.76,71.56,71.74,286088.0,66.2236,66.3252,66.1404,66.3068,286088.0
2020-07-29 14:00:00,71.75,72.04,71.67,71.88,462277.0,66.316,66.584,66.2421,66.4362,462277.0
2020-07-29 15:00:00,71.9,72.23,71.75,72.17,907440.0,66.4546,66.7597,66.316,66.7042,907440.0
2020-07-30 09:30:00,71.17,71.31,70.66,70.72,284719.0,65.7799,65.9093,65.3086,65.364,284719.0
2020-07-30 10:00:00,70.68,71.13,70.63,71.1,286218.0,65.327,65.743,65.2808,65.7152,286218.0
2020-07-30 11:00:00,71.13,71.54,71.09,71.4,369261.0,65.743,66.1219,65.706,65.9925,369261.0
2020-07-30 12:00:00,71.41,71.66,71.32,71.53,547609.0,66.0018,66.2328,65.9186,66.1127,547609.0
2020-07-30 13:00:00,71.52,71.71,71.46,71.63,435924.0,66.1034,66.279,66.048,66.2051,435924.0
2020-07-30 14:00:00,71.63,71.76,71.55,71.62,662428.0,66.2051,66.3252,66.1312,66.1958,662428.0
2020-07-30 15:00:00,71.63,71.87,71.49,71.69,720673.0,66.2051,66.4269,66.0757,66.2605,720673.0
2020-07-31 09:30:00,71.43,71.53,71.14,71.36,371363.0,66.0202,66.1127,65.7522,65.9555,371363.0
2020-07-31 10:00:00,71.39,71.39,70.06,70.41,1562468.0,65.9833,65.9833,64.754,65.0775,1562468.0
2020-07-31 11:00:00,70.41,70.56,69.96,70.01,810140.0,65.0775,65.2161,64.6616,64.7078,810140.0
2020-07-31 12:00:00,70.01,70.16,69.76,69.95,761510.0,64.7078,64.8464,64.4767,64.6523,761510.0
2020-07-31 13:00:00,69.94,70.47,69.9,70.33,246370.0,64.6431,65.1329,64.6061,65.0035,246370.0
2020-07-31 14:00:00,70.32,70.54,70.18,70.51,394099.0,64.9943,65.1976,64.8649,65.1699,394099.0
2020-07-31 15:00:00,70.51,71.23,70.47,71.21,1434685.0,65.1699,65.8354,65.1329,65.8169,1434685.0
2020-08-03 09:30:00,71.57,71.57,71.04,71.41,244540.0,66.1496,66.1496,65.6598,66.0018,244540.0
2020-08-03 10:00:00,71.44,71.64,71.2,71.31,723203.0,66.0295,66.2143,65.8077,65.9093,723203.0
2020-08-03 11:00:00,71.31,72.0,71.26,71.84,317662.0,65.9093,66.5471,65.8631,66.3992,317662.0
2020-08-03 12:00:00,71.86,71.91,71.65,71.82,256950.0,66.4177,66.4639,66.2236,66.3807,256950.0
2020-08-03 13:00:00,71.8,71.95,71.63,71.88,594780.0,66.3622,66.5009,66.2051,66.4362,594780.0
2020-08-03 14:00:00,71.89,72.19,71.8,72.15,449299.0,66.4454,66.7227,66.3622,66.6857,449299.0
2020-08-03 15:00:00,72.16,72.18,71.92,72.03,873759.0,66.695,66.7134,66.4731,66.5748,873759.0
2020-08-04 09:30:00,71.85,72.19,71.72,71.88,193669.0,66.4084,66.7227,66.2883,66.4362,193669.0
2020-08-04 10:00:00,71.87,72.21,71.55,72.03,310561.0,66.4269,66.7412,66.1312,66.5748,310561.0
2020-08-04 11:00:00,72.04,72.31,71.98,72.0,324085.0,66.584,66.8336,66.5286,66.5471,324085.0
2020-08-04 12:00:00,72.0,72.2,71.85,72.19,254985.0,66.5471,66.7319,66.4084,66.7227,254985.0
2020-08-04 13:00:00,72.21,72.35,72.15,72.34,197932.0,66.7412,66.8706,66.6857,66.8613,197932.0
2020-08-04 14:00:00,72.35,72.42,72.06,72.31,359184.0,66.8706,66.9353,66.6025,66.8336,359184.0
2020-08-04 15:00:00,72.3,72.5,72.27,72.44,1545213.0,66.8243,67.0092,66.7966,66.9537,1545213.0
2020-08-05 09:30:00,73.15,73.32,72.97,73.1,321754.0,67.61,67.7671,67.4436,67.5638,321754.0
2020-08-05 10:00:00,73.11,73.47,72.95,73.42,863783.0,67.573,67.9057,67.4251,67.8595,863783.0
2020-08-05 11:00:00,73.42,73.75,73.42,73.47,2996280.0,67.8595,68.1645,67.8595,67.9057,2996280.0
2020-08-05 12:00:00,73.48,73.58,73.34,73.41,462581.0,67.915,68.0074,67.7856,67.8503,462581.0
2020-08-05 13:00:00,73.41,73.71,73.39,73.67,542392.0,67.8503,68.1276,67.8318,68.0906,542392.0
2020-08-05 14:00:00,73.68,73.91,73.67,73.84,306727.0,68.0998,68.3124,68.0906,68.2477,306727.0
2020-08-05 15:00:00,73.84,74.13,73.82,74.09,724258.0,68.2477,68.5158,68.2292,68.4788,724258.0
2020-08-06 09:30:00,73.94,74.11,73.75,74.04,280451.0,68.3401,68.4973,68.1645,68.4326,280451.0
2020-08-06 10:00:00,74.05,74.12,73.62,73.8,451685.0,68.4418,68.5065,68.0444,68.2107,451685.0
2020-08-06 11:00:00,73.79,73.85,73.37,73.57,270422.0,68.2015,68.257,67.8133,67.9982,270422.0
2020-08-06 12:00:00,73.57,73.62,73.4,73.56,274021.0,67.9982,68.0444,67.841,67.9889,274021.0
2020-08-06 13:00:00,73.56,73.59,73.33,73.4,269587.0,67.9889,68.0167,67.7763,67.841,269587.0
2020-08-06 14:00:00,73.4,73.84,73.39,73.82,475481.0,67.841,68.2477,67.8318,68.2292,475481.0
2020-08-06 15:00:00,73.83,73.88,73.56,73.7,1189173.0,68.2385,68.2847,67.9889,68.1183,1189173.0
2020-08-07 09:30:00,73.56,73.84,73.44,73.75,226462.0,67.9889,68.2477,67.878,68.1645,226462.0
2020-08-07 10:00:00,73.72,74.29,73.71,74.07,247886.0,68.1368,68.6636,68.1276,68.4603,247886.0
2020-08-07 11:00:00,74.1,74.51,74.09,74.15,245080.0,68.488,68.867,68.4788,68.5342,245080.0
2020-08-07 12:00:00,74.15,74.64,74.12,74.53,252610.0,68.5342,68.9871,68.5065,68.8855,252610.0
2020-08-07 13:00:00,74.53,74.54,74.3,74.32,381133.0,68.8855,68.8947,68.6729,68.6914,381133.0
2020-08-07 14:00:00,74.34,74.68,74.1,74.67,907231.0,68.7098,69.0241,68.488,69.0149,907231.0
2020-08-07 15:00:00,74.67,75.05,74.53,75.02,2260330.0,69.0149,69.3661,68.8855,69.3383,2260330.0
2020-08-10 09:30:00,75.17,75.9,75.17,75.87,236493.0,69.477,70.1517,69.477,70.124,236493.0
2020-08-10 10:00:00,75.9,76.37,75.72,75.94,326993.0,70.1517,70.5861,69.9853,70.1887,326993.0
2020-08-10 11:00:00,75.95,76.3,75.91,76.24,374501.0,70.1979,70.5214,70.1609,70.466,374501.0
2020-08-10 12:00:00,76.24,76.24,75.94,76.0,396030.0,70.466,70.466,70.1887,70.2441,396030.0
2020-08-10 13:00:00,76.01,76.07,75.82,75.94,223253.0,70.2534,70.3088,70.0778,70.1887,223253.0
2020-08-10 14:00:00,75.94,76.0,75.75,75.79,501543.0,70.1887,70.2441,70.0131,70.05,501543.0
2020-08-10 15:00:00,75.8,76.0,75.64,75.75,754674.0,70.0593,70.2441,69.9114,70.0131,754674.0
2020-08-11 09:30:00,76.51,77.2,76.5,76.85,337931.0,70.7155,71.3532,70.7063,71.0298,337931.0
2020-08-11 10:00:00,76.85,77.06,76.41,76.72,440186.0,71.0298,71.2238,70.6231,70.9096,440186.0
2020-08-11 11:00:00,76.73,76.83,76.54,76.7,398164.0,70.9188,71.0113,70.7432,70.8911,398164.0
2020-08-11 12:00:00,76.71,76.77,76.51,76.58,242438.0,70.9004,70.9558,70.7155,70.7802,242438.0
2020-08-11 13:00:00,76.57,77.0,76.5,76.99,496565.0,70.771,71.1684,70.7063,71.1592,496565.0
2020-08-11 14:00:00,76.99,77.06,76.63,76.9,351715.0,71.1592,71.2238,70.8264,71.076,351715.0
2020-08-11 15:00:00,76.9,76.9,75.31,75.69,1174631.0,71.076,71.076,69.6064,69.9576,1174631.0
2020-08-12 09:30:00,76.47,76.65,76.12,76.17,377091.0,70.6785,70.8449,70.355,70.4013,377091.0
2020-08-12 10:00:00,76.17,76.6,76.06,76.53,326331.0,70.4013,70.7987,70.2996,70.734,326331.0
2020-08-12 11:00:00,76.46,76.57,75.99,76.01,416330.0,70.6693,70.771,70.2349,70.2534,416330.0
2020-08-12 12:00:00,75.98,76.09,75.76,75.77,321956.0,70.2256,70.3273,70.0223,70.0315,321956.0
2020-08-12 13:00:00,75.77,75.79,75.41,75.76,258065.0,70.0315,70.05,69.6988,70.0223,258065.0
2020-08-12 14:00:00,75.76,76.04,75.66,75.93,253559.0,70.0223,70.2811,69.9299,70.1794,253559.0
2020-08-12 15:00:00,75.91,76.08,75.8,75.99,727317.0,70.1609,70.3181,70.0593,70.2349,727317.0
2020-08-13 09:30:00,75.63,76.05,75.36,76.02,390638.0,69.9022,70.2903,69.6526,70.2626,390638.0
2020-08-13 10:00:00,75.97,76.17,75.58,75.73,882813.0,70.2164,70.4013,69.8559,69.9946,882813.0
2020-08-13 11:00:00,75.73,75.92,75.48,75.85,218736.0,69.9946,70.1702,69.7635,70.1055,218736.0
2020-08-13 12:00:00,75.89,75.93,75.71,75.83,171958.0,70.1425,70.1794,69.9761,70.087,171958.0
2020-08-13 13:00:00,75.82,75.87,75.58,75.76,315343.0,70.0778,70.124,69.8559,70.0223,315343.0
2020-08-13 14:00:00,75.78,75.82,75.22,75.3,287082.0,70.0408,70.0778,69.5232,69.5971,287082.0
2020-08-13 15:00:00,75.3,75.64,75.21,75.49,484265.0,69.5971,69.9114,69.514,69.7728,484265.0
2020-08-14 09:30:00,74.96,75.3,74.8,75.3,320296.0,69.2829,69.5971,69.135,69.5971,320296.0
2020-08-14 10:00:00,75.3,75.65,75.03,75.53,270299.0,69.5971,69.9206,69.3476,69.8097,270299.0
2020-08-14 11:00:00,75.51,75.66,75.43,75.54,148313.0,69.7912,69.9299,69.7173,69.819,148313.0
2020-08-14 12:00:00,75.55,75.67,75.45,75.48,211000.0,69.8282,69.9391,69.7358,69.7635,211000.0
2020-08-14 13:00:00,75.46,75.9,75.42,75.9,361439.0,69.745,70.1517,69.7081,70.1517,361439.0
2020-08-14 14:00:00,75.9,75.92,75.56,75.56,468515.0,70.1517,70.1702,69.8375,69.8375,468515.0
2020-08-14 15:00:00,75.56,75.57,75.19,75.51,832752.0,69.8375,69.8467,69.4955,69.7912,832752.0
2020-08-17 09:30:00,75.64,75.68,75.22,75.23,429563.0,69.9114,69.9484,69.5232,69.5324,429563.0
2020-08-17 10:00:00,75.24,75.69,75.05,75.44,370238.0,69.5417,69.9576,69.3661,69.7265,370238.0
2020-08-17 11:00:00,75.45,75.72,75.42,75.69,206928.0,69.7358,69.9853,69.7081,69.9576,206928.0
2020-08-17 12:00:00,75.7,75.74,75.6,75.67,302656.0,69.9668,70.0038,69.8744,69.9391,302656.0
2020-08-17 13:00:00,75.66,75.68,75.51,75.61,260365.0,69.9299,69.9484,69.7912,69.8837,260365.0
2020-08-17 14:00:00,75.61,75.68,75.55,75.58,227287.0,69.8837,69.9484,69.8282,69.8559,227287.0
2020-08-17 15:00:00,75.59,75.7,75.53,75.63,564739.0,69.8652,69.9668,69.8097,69.9022,564739.0
2020-08-18 09:30:00,75.56,75.61,74.93,74.95,440728.0,69.8375,69.8837,69.2552,69.2737,440728.0
2020-08-18 10:00:00,74.95,75.15,74.53,74.78,521149.0,69.2737,69.4585,68.8855,69.1165,521149.0
2020-08-18 11:00:00,74.78,75.02,74.74,74.82,300681.0,69.1165,69.3383,69.0796,69.1535,300681.0
2020-08-18 12:00:00,74.82,74.88,74.63,74.79,242153.0,69.1535,69.209,68.9779,69.1258,242153.0
2020-08-18 13:00:00,74.78,74.84,74.67,74.8,278815.0,69.1165,69.172,69.0149,69.135,278815.0
2020-08-18 14:00:00,74.79,74.81,74.67,74.7,276572.0,69.1258,69.1443,69.0149,69.0426,276572.0
2020-08-18 15:00:00,74.7,74.79,74.52,74.69,668695.0,69.0426,69.1258,68.8762,69.0333,668695.0
2020-08-19 09:30:00,75.01,75.38,74.73,75.31,233416.0,69.3291,69.6711,69.0703,69.6064,233416.0
2020-08-19 10:00:00,75.29,75.37,74.85,75.12,256829.0,69.5879,69.6618,69.1812,69.4308,256829.0
2020-08-19 11:00:00,75.12,75.5,75.04,75.39,346504.0,69.4308,69.782,69.3568,69.6803,346504.0
2020-08-19 12:00:00,75.39,75.44,75.16,75.23,387736.0,69.6803,69.7265,69.4677,69.5324,387736.0
2020-08-19 13:00:00,75.23,75.31,75.08,75.24,282177.0,69.5324,69.6064,69.3938,69.5417,282177.0
2020-08-19 14:00:00,75.22,75.31,74.95,75.1,356385.0,69.5232,69.6064,69.2737,69.4123,356385.0
2020-08-19 15:00:00,75.1,75.2,74.53,74.7,562605.0,69.4123,69.5047,68.8855,69.0426,562605.0
2020-08-20 09:30:00,74.0,74.26,73.77,74.17,231458.0,68.3956,68.6359,68.183,68.5527,231458.0
2020-08-20 10:00:00,74.17,74.63,74.09,74.29,273080.0,68.5527,68.9779,68.4788,68.6636,273080.0
2020-08-20 11:00:00,74.27,74.6,74.25,74.5,243939.0,68.6452,68.9502,68.6267,68.8577,243939.0
2020-08-20 12:00:00,74.49,74.5,74.14,74.16,222808.0,68.8485,68.8577,68.525,68.5435,222808.0
2020-08-20 13:00:00,74.17,74.22,74.05,74.12,196247.0,68.5527,68.5989,68.4418,68.5065,196247.0
2020-08-20 14:00:00,74.11,74.26,74.09,74.21,256400.0,68.4973,68.6359,68.4788,68.5897,256400.0
2020-08-20 15:00:00,74.21,74.37,74.07,74.1,521198.0,68.5897,68.7376,68.4603,68.488,521198.0
2020-08-21 09:30:00,73.79,74.09,73.56,73.87,509307.0,68.2015,68.4788,67.9889,68.2754,509307.0
2020-08-21 10:00:00,73.88,73.94,73.24,73.44,550252.0,68.2847,68.3401,67.6932,67.878,550252.0
2020-08-21 11:00:00,73.43,73.61,73.24,73.5,349282.0,67.8688,68.0351,67.6932,67.9335,349282.0
2020-08-21 12:00:00,73.5,73.74,73.18,73.19,237625.0,67.9335,68.1553,67.6377,67.6469,237625.0
2020-08-21 13:00:00,73.18,73.57,73.13,73.5,233899.0,67.6377,67.9982,67.5915,67.9335,233899.0
2020-08-21 14:00:00,73.51,73.62,73.42,73.48,176504.0,67.9427,68.0444,67.8595,67.915,176504.0
2020-08-21 15:00:00,73.47,73.66,73.41,73.64,383602.0,67.9057,68.0813,67.8503,68.0629,383602.0
2020-08-24 09:30:00,74.29,74.32,73.65,74.16,359405.0,68.6636,68.6914,68.0721,68.5435,359405.0
2020-08-24 10:00:00,74.17,74.71,74.15,74.65,293590.0,68.5527,69.0518,68.5342,68.9964,293590.0
2020-08-24 11:00:00,74.62,74.72,74.52,74.55,199160.0,68.9686,69.0611,68.8762,68.9039,199160.0
2020-08-24 12:00:00,74.56,74.68,74.48,74.48,233978.0,68.9132,69.0241,68.8392,68.8392,233978.0
2020-08-24 13:00:00,74.49,74.58,74.44,74.52,229236.0,68.8485,68.9317,68.8023,68.8762,229236.0
2020-08-24 14:00:00,74.52,74.55,74.39,74.51,237518.0,68.8762,68.9039,68.7561,68.867,237518.0
2020-08-24 15:00:00,74.5,74.94,74.46,74.92,582272.0,68.8577,69.2644,68.8208,69.2459,582272.0
2020-08-25 09:30:00,75.16,75.3,74.74,75.17,241044.0,69.4677,69.5971,69.0796,69.477,241044.0
2020-08-25 10:00:00,75.18,75.2,74.38,74.54,325453.0,69.4862,69.5047,68.7468,68.8947,325453.0
2020-08-25 11:00:00,74.54,74.65,74.2,74.31,227645.0,68.8947,68.9964,68.5805,68.6821,227645.0
2020-08-25 12:00:00,74.31,74.66,74.25,74.57,235217.0,68.6821,69.0056,68.6267,68.9224,235217.0
2020-08-25 13:00:00,74.58,74.76,74.51,74.64,237530.0,68.9317,69.098,68.867,68.9871,237530.0
2020-08-25 14:00:00,74.65,74.89,74.5,74.81,311310.0,68.9964,69.2182,68.8577,69.1443,311310.0
2020-08-25 15:00:00,74.81,75.01,74.74,74.91,405221.0,69.1443,69.3291,69.0796,69.2367,405221.0
2020-08-26 09:30:00,74.87,74.93,74.49,74.84,149453.0,69.1997,69.2552,68.8485,69.172,149453.0
2020-08-26 10:00:00,74.84,75.02,74.38,74.4,352818.0,69.172,69.3383,68.7468,68.7653,352818.0
2020-08-26 11:00:00,74.41,74.52,74.27,74.33,273097.0,68.7745,68.8762,68.6452,68.7006,273097.0
2020-08-26 12:00:00,74.34,74.52,74.16,74.46,302072.0,68.7098,68.8762,68.5435,68.8208,302072.0
2020-08-26 13:00:00,74.46,74.53,74.35,74.37,263762.0,68.8208,68.8855,68.7191,68.7376,263762.0
2020-08-26 14:00:00,74.37,74.47,74.27,74.29,280722.0,68.7376,68.83,68.6452,68.6636,280722.0
2020-08-26 15:00:00,74.3,74.46,74.22,74.29,483948.0,68.6729,68.8208,68.5989,68.6636,483948.0
2020-08-27 09:30:00,74.53,75.17,74.53,75.1,324314.0,68.8855,69.477,68.8855,69.4123,324314.0
2020-08-27 10:00:00,75.1,75.21,74.39,74.71,271585.0,69.4123,69.514,68.7561,69.0518,271585.0
2020-08-27 11:00:00,74.69,74.75,74.45,74.73,210553.0,69.0333,69.0888,68.8115,69.0703,210553.0
2020-08-27 12:00:00,74.73,74.75,74.17,74.24,275551.0,69.0703,69.0888,68.5527,68.6174,275551.0
2020-08-27 13:00:00,74.24,74.52,74.05,74.48,328738.0,68.6174,68.8762,68.4418,68.8392,328738.0
2020-08-27 14:00:00,74.48,74.82,74.47,74.75,258936.0,68.8392,69.1535,68.83,69.0888,258936.0
2020-08-27 15:00:00,74.75,74.87,74.5,74.52,653324.0,69.0888,69.1997,68.8577,68.8762,653324.0
2020-08-28 09:30:00,74.95,74.99,74.48,74.73,656771.0,69.2737,69.3106,68.8392,69.0703,656771.0
2020-08-28 10:00:00,74.76,74.81,74.42,74.47,264398.0,69.098,69.1443,68.7838,68.83,264398.0
2020-08-28 11:00:00,74.48,74.78,74.42,74.64,251695.0,68.8392,69.1165,68.7838,68.9871,251695.0
2020-08-28 12:00:00,74.63,74.84,74.59,74.79,158259.0,68.9779,69.172,68.9409,69.1258,158259.0
2020-08-28 13:00:00,74.79,74.81,74.66,74.72,284253.0,69.1258,69.1443,69.0056,69.0611,284253.0
2020-08-28 14:00:00,74.7,74.9,74.67,74.82,771107.0,69.0426,69.2274,69.0149,69.1535,771107.0
2020-08-28 15:00:00,74.83,75.05,74.73,75.04,2021018.0,69.1627,69.3661,69.0703,69.3568,2021018.0
2020-08-31 09:30:00,74.95,75.0,74.23,74.26,242856.0,69.2737,69.3199,68.6082,68.6359,242856.0
2020-08-31 10:00:00,74.26,74.59,74.17,74.3,294018.0,68.6359,68.9409,68.5527,68.6729,294018.0
2020-08-31 11:00:00,74.32,74.41,73.94,74.27,357637.0,68.6914,68.7745,68.3401,68.6452,357637.0
2020-08-31 12:00:00,74.28,74.3,74.03,74.14,273476.0,68.6544,68.6729,68.4233,68.525,273476.0
2020-08-31 13:00:00,74.14,74.31,74.1,74.28,160299.0,68.525,68.6821,68.488,68.6544,160299.0
2020-08-31 14:00:00,74.28,74.46,74.25,74.4,335027.0,68.6544,68.8208,68.6267,68.7653,335027.0
2020-08-31 15:00:00,74.4,74.42,73.93,73.94,978517.0,68.7653,68.7838,68.3309,68.3401,978517.0
2020-09-01 09:30:00,73.81,73.99,73.38,73.92,362459.0,68.22,68.3864,67.8226,68.3217,362459.0
2020-09-01 10:00:00,73.93,74.51,73.93,74.25,360672.0,68.3309,68.867,68.3309,68.6267,360672.0
2020-09-01 11:00:00,74.26,74.64,74.21,74.46,630734.0,68.6359,68.9871,68.5897,68.8208,630734.0
2020-09-01 12:00:00,74.47,74.61,74.39,74.56,770376.0,68.83,68.9594,68.7561,68.9132,770376.0
2020-09-01 13:00:00,74.54,74.55,74.39,74.46,373237.0,68.8947,68.9039,68.7561,68.8208,373237.0
2020-09-01 14:00:00,74.46,74.52,74.42,74.5,726563.0,68.8208,68.8762,68.7838,68.8577,726563.0
2020-09-01 15:00:00,74.5,74.86,74.46,74.83,946072.0,68.8577,69.1905,68.8208,69.1627,946072.0
2020-09-02 09:30:00,75.06,75.08,74.54,74.76,395245.0,69.3753,69.3938,68.8947,69.098,395245.0
2020-09-02 10:00:00,74.78,75.2,74.6,75.05,655016.0,69.1165,69.5047,68.9502,69.3661,655016.0
2020-09-02 11:00:00,75.05,75.27,74.96,75.24,555914.0,69.3661,69.5694,69.2829,69.5417,555914.0
2020-09-02 12:00:00,75.24,75.33,75.11,75.18,344528.0,69.5417,69.6249,69.4215,69.4862,344528.0
2020-09-02 13:00:00,75.18,75.3,75.03,75.16,368007.0,69.4862,69.5971,69.3476,69.4677,368007.0
2020-09-02 14:00:00,75.15,75.45,75.02,75.42,537730.0,69.4585,69.7358,69.3383,69.7081,537730.0
2020-09-02 15:00:00,75.42,75.91,75.37,75.68,1017118.0,69.7081,70.1609,69.6618,69.9484,1017118.0
2020-09-03 09:30:00,75.45,75.67,75.32,75.53,1024555.0,69.7358,69.9391,69.6156,69.8097,1024555.0
2020-09-03 10:00:00,75.51,75.51,74.5,74.63,648909.0,69.7912,69.7912,68.8577,68.9779,648909.0
2020-09-03 11:00:00,74.6,74.65,73.33,74.13,675986.0,68.9502,68.9964,67.7763,68.5158,675986.0
2020-09-03 12:00:00,74.15,74.38,73.81,73.83,521951.0,68.5342,68.7468,68.22,68.2385,521951.0
2020-09-03 13:00:00,73.84,74.09,73.6,73.84,439962.0,68.2477,68.4788,68.0259,68.2477,439962.0
2020-09-03 14:00:00,73.83,74.21,73.7,73.71,509193.0,68.2385,68.5897,68.1183,68.1276,509193.0
2020-09-03 15:00:00,73.7,73.86,73.37,73.76,1101489.0,68.1183,68.2662,67.8133,68.1738,1101489.0
2020-09-04 09:30:00,74.72,74.8,73.75,73.8,483531.0,69.0611,69.135,68.1645,68.2107,483531.0
2020-09-04 10:00:00,73.81,74.16,72.03,72.66,608325.0,68.22,68.5435,66.5748,67.1571,608325.0
2020-09-04 11:00:00,72.67,72.88,72.36,72.8,506459.0,67.1663,67.3604,66.8798,67.2865,506459.0
2020-09-04 12:00:00,72.79,73.32,72.64,73.18,376254.0,67.2772,67.7671,67.1386,67.6377,376254.0
2020-09-04 13:00:00,73.15,73.16,72.72,73.11,274471.0,67.61,67.6192,67.2125,67.573,274471.0
2020-09-04 14:00:00,73.09,73.83,72.98,73.8,383012.0,67.5545,68.2385,67.4528,68.2107,383012.0
2020-09-04 15:00:00,73.8,73.92,73.24,73.37,550781.0,68.2107,68.3217,67.6932,67.8133,550781.0
2020-09-08 09:30:00,72.47,72.51,71.46,72.2,369143.0,66.9815,67.0184,66.048,66.7319,369143.0
2020-09-08 10:00:00,72.22,72.34,71.65,71.78,568778.0,66.7504,66.8613,66.2236,66.3437,568778.0
2020-09-08 11:00:00,71.78,72.26,71.66,71.9,362902.0,66.3437,66.7874,66.2328,66.4546,362902.0
2020-09-08 12:00:00,71.89,72.4,71.87,72.34,421995.0,66.4454,66.9168,66.4269,66.8613,421995.0
2020-09-08 13:00:00,72.35,72.85,72.27,72.72,243297.0,66.8706,67.3327,66.7966,67.2125,243297.0
2020-09-08 14:00:00,72.74,72.79,71.87,72.19,455511.0,67.231,67.2772,66.4269,66.7227,455511.0
2020-09-08 15:00:00,72.13,72.27,71.58,71.64,643390.0,66.6672,66.7966,66.1589,66.2143,643390.0
2020-09-09 09:30:00,72.31,72.48,72.05,72.46,290611.0,66.8336,66.9907,66.5933,66.9722,290611.0
2020-09-09 10:00:00,72.47,72.53,71.73,71.88,478506.0,66.9815,67.0369,66.2975,66.4362,478506.0
2020-09-09 11:00:00,71.92,72.3,71.91,72.07,498622.0,66.4731,66.8243,66.4639,66.6118,498622.0
2020-09-09 12:00:00,72.08,72.36,72.04,72.23,424733.0,66.621,66.8798,66.584,66.7597,424733.0
2020-09-09 13:00:00,72.23,72.62,72.23,72.49,264160.0,66.7597,67.1201,66.7597,67.0,264160.0
2020-09-09 14:00:00,72.5,72.62,72.31,72.54,346961.0,67.0092,67.1201,66.8336,67.0462,346961.0
2020-09-09 15:00:00,72.56,72.75,72.31,72.43,819641.0,67.0647,67.2403,66.8336,66.9445,819641.0
2020-09-10 09:30:00,72.71,73.04,72.62,72.62,200511.0,67.2033,67.5083,67.1201,67.1201,200511.0
2020-09-10 10:00:00,72.67,72.88,71.95,71.99,352790.0,67.1663,67.3604,66.5009,66.5378,352790.0
2020-09-10 11:00:00,71.99,72.4,71.86,72.17,520120.0,66.5378,66.9168,66.4177,66.7042,520120.0
2020-09-10 12:00:00,72.19,72.38,71.93,72.17,599988.0,66.7227,66.8983,66.4824,66.7042,599988.0
2020-09-10 13:00:00,72.17,72.41,72.07,72.12,243576.0,66.7042,66.926,66.6118,66.658,243576.0
2020-09-10 14:00:00,72.1,72.28,71.62,71.97,618360.0,66.6395,66.8059,66.1958,66.5193,618360.0
2020-09-10 15:00:00,71.98,72.0,71.38,71.43,974546.0,66.5286,66.5471,65.974,66.0202,974546.0
2020-09-11 09:30:00,71.81,71.88,71.21,71.28,218197.0,66.3715,66.4362,65.8169,65.8816,218197.0
2020-09-11 10:00:00,71.26,71.73,71.22,71.47,345033.0,65.8631,66.2975,65.8261,66.0572,345033.0
2020-09-11 11:00:00,71.48,71.78,71.36,71.38,415254.0,66.0665,66.3437,65.9555,65.974,415254.0
2020-09-11 12:00:00,71.38,71.64,71.07,71.09,367745.0,65.974,66.2143,65.6875,65.706,367745.0
2020-09-11 13:00:00,71.1,71.15,70.43,70.43,530338.0,65.7152,65.7614,65.096,65.096,530338.0
2020-09-11 14:00:00,70.46,70.98,70.34,70.91,408980.0,65.1237,65.6043,65.0128,65.5396,408980.0
2020-09-11 15:00:00,70.93,71.25,70.71,70.97,1134932.0,65.5581,65.8539,65.3548,65.5951,1134932.0
2020-09-14 09:30:00,71.59,72.07,71.26,71.97,277319.0,66.1681,66.6118,65.8631,66.5193,277319.0
2020-09-14 10:00:00,71.99,72.07,71.66,71.69,191164.0,66.5378,66.6118,66.2328,66.2605,191164.0
2020-09-14 11:00:00,71.71,72.05,71.62,71.89,252273.0,66.279,66.5933,66.1958,66.4454,252273.0
2020-09-14 12:00:00,71.87,72.25,71.86,72.19,207647.0,66.4269,66.7781,66.4177,66.7227,207647.0
2020-09-14 13:00:00,72.19,72.32,71.93,72.06,256511.0,66.7227,66.8428,66.4824,66.6025,256511.0
2020-09-14 14:00:00,72.05,72.23,71.97,72.21,347643.0,66.5933,66.7597,66.5193,66.7412,347643.0
2020-09-14 15:00:00,72.19,72.37,71.98,72.18,384954.0,66.7227,66.889,66.5286,66.7134,384954.0
2020-09-15 09:30:00,72.81,73.03,72.31,72.34,316790.0,67.2957,67.4991,66.8336,66.8613,316790.0
2020-09-15 10:00:00,72.32,72.83,72.22,72.83,205464.0,66.8428,67.3142,66.7504,67.3142,205464.0
2020-09-15 11:00:00,72.83,72.85,72.44,72.44,198511.0,67.3142,67.3327,66.9537,66.9537,198511.0
2020-09-15 12:00:00,72.44,72.57,72.43,72.56,221026.0,66.9537,67.0739,66.9445,67.0647,221026.0
2020-09-15 13:00:00,72.56,72.65,72.53,72.56,157604.0,67.0647,67.1478,67.0369,67.0647,157604.0
2020-09-15 14:00:00,72.57,72.7,72.51,72.6,298720.0,67.0739,67.1941,67.0184,67.1016,298720.0
2020-09-15 15:00:00,72.59,72.6,72.06,72.22,488586.0,67.0924,67.1016,66.6025,66.7504,488586.0
2020-09-16 09:30:00,72.57,72.68,72.38,72.64,226763.0,67.0739,67.1756,66.8983,67.1386,226763.0
2020-09-16 10:00:00,72.67,72.96,72.56,72.7,237036.0,67.1663,67.4344,67.0647,67.1941,237036.0
2020-09-16 11:00:00,72.69,73.28,72.69,73.05,167135.0,67.1848,67.7301,67.1848,67.5175,167135.0
2020-09-16 12:00:00,73.05,73.28,73.0,73.19,152881.0,67.5175,67.7301,67.4713,67.6469,152881.0
2020-09-16 13:00:00,73.18,73.22,73.03,73.21,174892.0,67.6377,67.6747,67.4991,67.6654,174892.0
2020-09-16 14:00:00,73.19,73.69,73.14,73.36,334949.0,67.6469,68.1091,67.6007,67.8041,334949.0
2020-09-16 15:00:00,73.36,73.41,72.62,72.74,438055.0,67.8041,67.8503,67.1201,67.231,438055.0
2020-09-17 09:30:00,71.72,71.89,71.27,71.89,226267.0,66.2883,66.4454,65.8724,66.4454,226267.0
2020-09-17 10:00:00,71.89,72.34,71.85,72.14,270285.0,66.4454,66.8613,66.4084,66.6765,270285.0
2020-09-17 11:00:00,72.16,72.48,72.07,72.08,270346.0,66.695,66.9907,66.6118,66.621,270346.0
2020-09-17 12:00:00,72.08,72.18,71.73,72.15,299768.0,66.621,66.7134,66.2975,66.6857,299768.0
2020-09-17 13:00:00,72.12,72.3,72.01,72.23,230054.0,66.658,66.8243,66.5563,66.7597,230054.0
2020-09-17 14:00:00,72.25,72.44,72.04,72.15,269412.0,66.7781,66.9537,66.584,66.6857,269412.0
2020-09-17 15:00:00,72.15,72.27,71.84,72.14,526740.0,66.6857,66.7966,66.3992,66.6765,526740.0
2020-09-18 09:30:00,72.31,72.67,72.11,72.21,282812.0,66.8336,67.1663,66.6487,66.7412,282812.0
2020-09-18 10:00:00,72.22,72.86,72.17,72.43,332222.0,66.7504,67.3419,66.7042,66.9445,332222.0
2020-09-18 11:00:00,72.44,72.64,72.01,72.08,263426.0,66.9537,67.1386,66.5563,66.621,263426.0
2020-09-18 12:00:00,72.07,72.11,71.25,71.38,317937.0,66.6118,66.6487,65.8539,65.974,317937.0
2020-09-18 13:00:00,71.37,71.57,70.85,71.35,461771.0,65.9648,66.1496,65.4842,65.9463,461771.0
2020-09-18 14:00:00,71.35,71.58,71.23,71.57,440338.0,65.9463,66.1589,65.8354,66.1496,440338.0
2020-09-18 15:00:00,71.58,71.83,71.52,71.75,779521.0,66.1589,66.3899,66.1034,66.316,779521.0
2020-09-21 09:30:00,70.2,70.31,69.37,69.68,366714.0,64.8834,64.9851,64.1163,64.4028,366714.0
2020-09-21 10:00:00,69.71,69.73,68.6,69.0,532378.0,64.4305,64.449,63.4046,63.7743,532378.0
2020-09-21 11:00:00,68.99,69.26,68.64,68.93,520251.0,63.765,64.0146,63.4415,63.7096,520251.0
2020-09-21 12:00:00,68.93,69.07,68.46,68.53,381219.0,63.7096,63.839,63.2752,63.3399,381219.0
2020-09-21 13:00:00,68.56,68.85,68.43,68.59,385637.0,63.3676,63.6356,63.2474,63.3953,385637.0
2020-09-21 14:00:00,68.58,68.74,68.41,68.64,447848.0,63.3861,63.534,63.229,63.4415,447848.0
2020-09-21 15:00:00,68.63,69.29,68.62,69.26,740101.0,63.4323,64.0423,63.4231,64.0146,740101.0
2020-09-22 09:30:00,69.41,69.82,69.05,69.07,257964.0,64.1532,64.5322,63.8205,63.839,257964.0
2020-09-22 10:00:00,69.07,69.59,68.83,68.83,315167.0,63.839,64.3196,63.6172,63.6172,315167.0
2020-09-22 11:00:00,68.86,69.07,68.7,69.04,255788.0,63.6449,63.839,63.497,63.8112,255788.0
2020-09-22 12:00:00,69.07,69.23,68.99,69.02,365052.0,63.839,63.9869,63.765,63.7928,365052.0
2020-09-22 13:00:00,69.02,69.55,68.94,69.52,672201.0,63.7928,64.2826,63.7188,64.2549,672201.0
2020-09-22 14:00:00,69.53,69.75,69.48,69.63,861718.0,64.2641,64.4675,64.2179,64.3566,861718.0
2020-09-22 15:00:00,69.64,69.82,69.43,69.65,819721.0,64.3658,64.5322,64.1717,64.375,819721.0
2020-09-23 09:30:00,69.4,70.06,69.36,69.65,288567.0,64.4187,65.0313,64.3815,64.6507,288567.0
2020-09-23 10:00:00,69.64,69.68,69.05,69.36,284130.0,64.6414,64.6786,64.0938,64.3815,284130.0
2020-09-23 11:00:00,69.35,69.54,68.93,68.96,458112.0,64.3722,64.5486,63.9824,64.0102,458112.0
2020-09-23 12:00:00,68.96,69.19,68.9,69.11,595053.0,64.0102,64.2237,63.9545,64.1495,595053.0
2020-09-23 13:00:00,69.12,69.18,68.71,68.78,235798.0,64.1587,64.2144,63.7782,63.8432,235798.0
2020-09-23 14:00:00,68.76,68.76,67.79,67.86,511342.0,63.8246,63.8246,62.9242,62.9892,511342.0
2020-09-23 15:00:00,67.89,68.09,67.44,67.45,1370334.0,63.017,63.2027,62.5993,62.6086,1370334.0
2020-09-24 09:30:00,67.51,67.7,66.74,67.33,951146.0,62.6643,62.8407,61.9496,62.4972,951146.0
2020-09-24 10:00:00,67.34,68.09,67.16,67.61,496694.0,62.5065,63.2027,62.3394,62.7571,496694.0
2020-09-24 11:00:00,67.62,67.98,67.26,67.98,462854.0,62.7664,63.1006,62.4323,63.1006,462854.0
2020-09-24 12:00:00,67.99,68.36,67.86,68.33,853435.0,63.1099,63.4533,62.9892,63.4255,853435.0
2020-09-24 13:00:00,68.32,68.91,68.29,68.52,848565.0,63.4162,63.9638,63.3883,63.6018,848565.0
2020-09-24 14:00:00,68.52,68.6,67.76,67.78,798425.0,63.6018,63.6761,62.8964,62.9149,798425.0
2020-09-24 15:00:00,67.8,68.01,67.55,67.77,1079993.0,62.9335,63.1284,62.7014,62.9056,1079993.0
2020-09-25 09:30:00,67.49,68.09,67.48,68.05,335190.0,62.6457,63.2027,62.6365,63.1656,335190.0
2020-09-25 10:00:00,68.03,68.22,67.66,68.0,501543.0,63.147,63.3233,62.8035,63.1191,501543.0
2020-09-25 11:00:00,68.03,68.1,67.73,67.76,298716.0,63.147,63.212,62.8685,62.8964,298716.0
2020-09-25 12:00:00,67.76,68.27,67.76,68.23,460650.0,62.8964,63.3698,62.8964,63.3326,460650.0
2020-09-25 13:00:00,68.23,68.38,68.19,68.31,298346.0,63.3326,63.4719,63.2955,63.4069,298346.0
2020-09-25 14:00:00,68.31,68.51,68.27,68.5,293492.0,63.4069,63.5925,63.3698,63.5833,293492.0
2020-09-25 15:00:00,68.5,68.69,68.31,68.47,2777532.0,63.5833,63.7596,63.4069,63.5554,2777532.0
2020-09-28 09:30:00,69.29,70.05,69.29,69.86,362144.0,64.3165,65.022,64.3165,64.8456,362144.0
2020-09-28 10:00:00,69.86,70.51,69.69,70.51,239060.0,64.8456,65.449,64.6878,65.449,239060.0
2020-09-28 11:00:00,70.53,70.63,70.36,70.45,233197.0,65.4675,65.5604,65.3097,65.3933,233197.0
2020-09-28 12:00:00,70.44,70.69,70.41,70.49,278978.0,65.384,65.6161,65.3562,65.4304,278978.0
2020-09-28 13:00:00,70.49,70.54,70.28,70.33,398712.0,65.4304,65.4768,65.2355,65.2819,398712.0
2020-09-28 14:00:00,70.34,70.67,70.3,70.67,319928.0,65.2912,65.5975,65.2541,65.5975,319928.0
2020-09-28 15:00:00,70.66,70.66,70.29,70.43,508928.0,65.5882,65.5882,65.2448,65.3747,508928.0
2020-09-29 09:30:00,70.39,70.41,70.04,70.23,350699.0,65.3376,65.3562,65.0127,65.1891,350699.0
2020-09-29 10:00:00,70.25,70.49,69.61,69.62,291802.0,65.2076,65.4304,64.6136,64.6229,291802.0
2020-09-29 11:00:00,69.62,69.83,69.29,69.41,356684.0,64.6229,64.8178,64.3165,64.4279,356684.0
2020-09-29 12:00:00,69.41,69.88,69.26,69.75,467593.0,64.4279,64.8642,64.2887,64.7435,467593.0
2020-09-29 13:00:00,69.77,69.96,69.45,69.89,229426.0,64.7621,64.9385,64.4651,64.8735,229426.0
2020-09-29 14:00:00,69.9,70.3,69.83,70.13,388566.0,64.8828,65.2541,64.8178,65.0963,388566.0
2020-09-29 15:00:00,70.16,70.29,69.94,69.98,403779.0,65.1241,65.2448,64.9199,64.957,403779.0
2020-09-30 09:30:00,70.17,71.01,70.15,70.89,212291.0,65.1334,65.9131,65.1148,65.8017,212291.0
2020-09-30 10:00:00,70.92,71.38,70.73,70.98,438220.0,65.8295,66.2565,65.6532,65.8852,438220.0
2020-09-30 11:00:00,70.97,71.0,70.68,70.8,313144.0,65.876,65.9038,65.6068,65.7182,313144.0
2020-09-30 12:00:00,70.81,71.09,70.81,71.0,224944.0,65.7274,65.9873,65.7274,65.9038,224944.0
2020-09-30 13:00:00,71.01,71.01,70.74,70.78,221019.0,65.9131,65.9131,65.6625,65.6996,221019.0
2020-09-30 14:00:00,70.78,71.05,69.87,70.3,372237.0,65.6996,65.9502,64.8549,65.2541,372237.0
2020-09-30 15:00:00,70.3,70.37,69.65,70.24,1735505.0,65.2541,65.319,64.6507,65.1984,1735505.0
2020-10-01 09:30:00,70.69,71.21,70.42,70.45,436957.0,65.6161,66.0987,65.3654,65.3933,436957.0
2020-10-01 10:00:00,70.44,70.53,69.96,70.39,292630.0,65.384,65.4675,64.9385,65.3376,292630.0
2020-10-01 11:00:00,70.39,70.61,70.23,70.58,245553.0,65.3376,65.5418,65.1891,65.514,245553.0
2020-10-01 12:00:00,70.57,70.87,70.41,70.79,206387.0,65.5047,65.7831,65.3562,65.7089,206387.0
2020-10-01 13:00:00,70.79,71.01,70.67,70.73,348574.0,65.7089,65.9131,65.5975,65.6532,348574.0
2020-10-01 14:00:00,70.74,71.06,70.34,70.99,322913.0,65.6625,65.9595,65.2912,65.8945,322913.0
2020-10-01 15:00:00,70.99,71.26,70.83,71.23,646361.0,65.8945,66.1451,65.746,66.1173,646361.0
2020-10-02 09:30:00,69.87,70.65,69.7,70.39,370382.0,64.8549,65.5789,64.6971,65.3376,370382.0
2020-10-02 10:00:00,70.44,70.99,70.41,70.86,461019.0,65.384,65.8945,65.3562,65.7739,461019.0
2020-10-02 11:00:00,70.81,71.39,70.73,71.02,366958.0,65.7274,66.2658,65.6532,65.9224,366958.0
2020-10-02 12:00:00,70.99,72.13,70.93,71.91,361803.0,65.8945,66.9527,65.8388,66.7485,361803.0
2020-10-02 13:00:00,71.92,72.01,71.32,71.42,356371.0,66.7578,66.8413,66.2008,66.2937,356371.0
2020-10-02 14:00:00,71.43,72.01,71.43,71.94,852940.0,66.3029,66.8413,66.3029,66.7763,852940.0
2020-10-02 15:00:00,71.93,72.27,71.78,71.92,2292116.0,66.7671,67.0827,66.6278,66.7578,2292116.0
2020-10-05 09:30:00,72.62,73.26,72.61,73.03,248946.0,67.4075,68.0016,67.3982,67.7881,248946.0
2020-10-05 10:00:00,73.11,73.23,72.84,73.16,375982.0,67.8624,67.9737,67.6117,67.9088,375982.0
2020-10-05 11:00:00,73.17,73.38,73.06,73.18,216135.0,67.9181,68.113,67.8159,67.9273,216135.0
2020-10-05 12:00:00,73.19,73.38,73.15,73.3,212050.0,67.9366,68.113,67.8995,68.0387,212050.0
2020-10-05 13:00:00,73.29,73.32,73.08,73.09,278221.0,68.0294,68.0573,67.8345,67.8438,278221.0
2020-10-05 14:00:00,73.1,73.49,73.04,73.49,241857.0,67.8531,68.2151,67.7974,68.2151,241857.0
2020-10-05 15:00:00,73.49,73.65,73.4,73.52,845254.0,68.2151,68.3636,68.1315,68.2429,845254.0
2020-10-06 09:30:00,74.12,74.46,73.78,73.81,190882.0,68.7999,69.1155,68.4843,68.5121,190882.0
2020-10-06 10:00:00,73.81,74.46,73.8,74.42,255031.0,68.5121,69.1155,68.5028,69.0783,255031.0
2020-10-06 11:00:00,74.42,74.72,74.41,74.44,349149.0,69.0783,69.3568,69.069,69.0969,349149.0
2020-10-06 12:00:00,74.45,74.92,74.41,74.9,207666.0,69.1062,69.5424,69.069,69.5239,207666.0
2020-10-06 13:00:00,74.93,75.19,74.92,75.12,312242.0,69.5517,69.7931,69.5424,69.7281,312242.0
2020-10-06 14:00:00,75.1,75.5,73.75,74.06,634915.0,69.7095,70.0808,68.4564,68.7442,634915.0
2020-10-06 15:00:00,73.92,74.29,73.41,73.49,1383100.0,68.6142,68.9577,68.1408,68.2151,1383100.0
2020-10-07 09:30:00,74.3,74.76,74.24,74.66,690085.0,68.9669,69.3939,68.9112,69.3011,690085.0
2020-10-07 10:00:00,74.67,74.91,74.36,74.41,747343.0,69.3104,69.5332,69.0226,69.069,747343.0
2020-10-07 11:00:00,74.42,74.49,74.17,74.24,1015576.0,69.0783,69.1433,68.8463,68.9112,1015576.0
2020-10-07 12:00:00,74.23,74.37,74.03,74.13,1178463.0,68.902,69.0319,68.7163,68.8091,1178463.0
2020-10-07 13:00:00,74.13,74.37,73.95,74.14,976926.0,68.8091,69.0319,68.6421,68.8184,976926.0
2020-10-07 14:00:00,74.17,74.41,74.11,74.33,1324337.0,68.8463,69.069,68.7906,68.9948,1324337.0
2020-10-07 15:00:00,74.34,74.77,74.32,74.56,950901.0,69.0041,69.4032,68.9855,69.2083,950901.0
2020-10-08 09:30:00,75.15,75.47,75.12,75.35,247449.0,69.7559,70.053,69.7281,69.9416,247449.0
2020-10-08 10:00:00,75.37,75.71,75.06,75.43,397668.0,69.9601,70.2757,69.6724,70.0158,397668.0
2020-10-08 11:00:00,75.44,75.46,74.83,74.95,488690.0,70.0251,70.0437,69.4589,69.5703,488690.0
2020-10-08 12:00:00,74.95,75.25,74.92,75.08,772828.0,69.5703,69.8488,69.5424,69.691,772828.0
2020-10-08 13:00:00,75.08,75.38,75.03,75.36,228776.0,69.691,69.9694,69.6445,69.9509,228776.0
2020-10-08 14:00:00,75.37,75.69,75.28,75.54,421009.0,69.9601,70.2572,69.8766,70.1179,421009.0
2020-10-08 15:00:00,75.53,75.77,75.43,75.7,856549.0,70.1087,70.3314,70.0158,70.2665,856549.0
2020-10-09 09:30:00,76.33,76.62,76.28,76.52,466381.0,70.8512,71.1204,70.8048,71.0276,466381.0
2020-10-09 10:00:00,76.52,76.52,75.79,75.79,345895.0,71.0276,71.0276,70.35,70.35,345895.0
2020-10-09 11:00:00,75.81,76.25,75.66,76.1,1005886.0,70.3686,70.777,70.2293,70.6377,1005886.0
2020-10-09 12:00:00,76.1,76.46,76.05,76.39,1400748.0,70.6377,70.9719,70.5913,70.9069,1400748.0
2020-10-09 13:00:00,76.38,76.39,76.1,76.19,468304.0,70.8976,70.9069,70.6377,70.7213,468304.0
2020-10-09 14:00:00,76.19,76.23,76.05,76.17,713981.0,70.7213,70.7584,70.5913,70.7027,713981.0
2020-10-09 15:00:00,76.17,76.21,76.0,76.06,593816.0,70.7027,70.7398,70.5449,70.6006,593816.0
2020-10-12 09:30:00,76.41,76.45,75.98,76.32,271432.0,70.9255,70.9626,70.5264,70.842,271432.0
2020-10-12 10:00:00,76.32,76.58,76.22,76.23,270060.0,70.842,71.0833,70.7491,70.7584,270060.0
2020-10-12 11:00:00,76.26,76.62,76.26,76.4,239117.0,70.7863,71.1204,70.7863,70.9162,239117.0
2020-10-12 12:00:00,76.41,76.49,76.28,76.3,254451.0,70.9255,70.9997,70.8048,70.8234,254451.0
2020-10-12 13:00:00,76.3,76.35,76.14,76.22,290840.0,70.8234,70.8698,70.6749,70.7491,290840.0
2020-10-12 14:00:00,76.22,76.45,76.07,76.44,442720.0,70.7491,70.9626,70.6099,70.9533,442720.0
2020-10-12 15:00:00,76.45,76.73,76.44,76.59,390949.0,70.9626,71.2225,70.9533,71.0926,390949.0
2020-10-13 09:30:00,76.11,76.11,75.38,75.67,233695.0,70.647,70.647,69.9694,70.2386,233695.0
2020-10-13 10:00:00,75.66,75.89,75.41,75.62,390288.0,70.2293,70.4428,69.9973,70.1922,390288.0
2020-10-13 11:00:00,75.62,75.73,75.46,75.65,293427.0,70.1922,70.2943,70.0437,70.22,293427.0
2020-10-13 12:00:00,75.65,76.04,75.49,76.02,712719.0,70.22,70.582,70.0715,70.5635,712719.0
2020-10-13 13:00:00,76.02,76.06,75.76,75.78,275990.0,70.5635,70.6006,70.3221,70.3407,275990.0
2020-10-13 14:00:00,75.77,75.87,75.44,75.55,401740.0,70.3314,70.4243,70.0251,70.1272,401740.0
2020-10-13 15:00:00,75.55,75.94,75.55,75.74,535131.0,70.1272,70.4892,70.1272,70.3036,535131.0
2020-10-14 09:30:00,75.92,76.43,75.92,76.34,342587.0,70.4707,70.9441,70.4707,70.8605,342587.0
2020-10-14 10:00:00,76.33,76.33,75.79,75.9,386631.0,70.8512,70.8512,70.35,70.4521,386631.0
2020-10-14 11:00:00,75.91,76.06,75.61,75.65,374993.0,70.4614,70.6006,70.1829,70.22,374993.0
2020-10-14 12:00:00,75.65,75.94,75.5,75.75,396861.0,70.22,70.4892,70.0808,70.3129,396861.0
2020-10-14 13:00:00,75.75,75.95,75.62,75.63,323860.0,70.3129,70.4985,70.1922,70.2015,323860.0
2020-10-14 14:00:00,75.62,75.7,75.28,75.44,358737.0,70.1922,70.2665,69.8766,70.0251,358737.0
2020-10-14 15:00:00,75.46,75.71,75.26,75.3,489551.0,70.0437,70.2757,69.858,69.8952,489551.0
2020-10-15 09:30:00,74.43,74.85,74.17,74.83,395496.0,69.0876,69.4775,68.8463,69.4589,395496.0
2020-10-15 10:00:00,74.8,75.13,74.68,75.12,406136.0,69.4311,69.7374,69.3197,69.7281,406136.0
2020-10-15 11:00:00,75.11,75.89,75.05,75.65,346095.0,69.7188,70.4428,69.6631,70.22,346095.0
2020-10-15 12:00:00,75.61,75.84,75.44,75.83,313150.0,70.1829,70.3964,70.0251,70.3871,313150.0
2020-10-15 13:00:00,75.81,76.19,75.76,76.12,219244.0,70.3686,70.7213,70.3221,70.6563,219244.0
2020-10-15 14:00:00,76.12,76.3,76.1,76.28,498101.0,70.6563,70.8234,70.6377,70.8048,498101.0
2020-10-15 15:00:00,76.28,76.48,76.16,76.29,544466.0,70.8048,70.9905,70.6934,70.8141,544466.0
2020-10-16 09:30:00,76.33,76.44,75.95,76.09,221791.0,70.8512,70.9533,70.4985,70.6285,221791.0
2020-10-16 10:00:00,76.11,76.39,75.9,76.31,268860.0,70.647,70.9069,70.4521,70.8327,268860.0
2020-10-16 11:00:00,76.3,76.57,76.17,76.52,278840.0,70.8234,71.074,70.7027,71.0276,278840.0
2020-10-16 12:00:00,76.51,76.51,75.97,76.16,364888.0,71.0183,71.0183,70.5171,70.6934,364888.0
2020-10-16 13:00:00,76.15,76.4,76.15,76.33,176687.0,70.6842,70.9162,70.6842,70.8512,176687.0
2020-10-16 14:00:00,76.35,76.42,76.23,76.31,296966.0,70.8698,70.9348,70.7584,70.8327,296966.0
2020-10-16 15:00:00,76.31,76.31,75.84,75.84,869596.0,70.8327,70.8327,70.3964,70.3964,869596.0
2020-10-19 09:30:00,76.13,76.61,75.92,76.39,223711.0,70.6656,71.1111,70.4707,70.9069,223711.0
2020-10-19 10:00:00,76.33,76.47,75.96,76.43,286385.0,70.8512,70.9812,70.5078,70.9441,286385.0
2020-10-19 11:00:00,76.43,76.49,76.05,76.19,238241.0,70.9441,70.9997,70.5913,70.7213,238241.0
2020-10-19 12:00:00,76.18,76.21,75.92,76.02,364865.0,70.712,70.7398,70.4707,70.5635,364865.0
2020-10-19 13:00:00,76.0,76.1,75.78,75.82,300378.0,70.5449,70.6377,70.3407,70.3778,300378.0
2020-10-19 14:00:00,75.78,75.82,75.15,75.16,455657.0,70.3407,70.3778,69.7559,69.7652,455657.0
2020-10-19 15:00:00,75.15,75.3,74.81,75.02,725694.0,69.7559,69.8952,69.4403,69.6353,725694.0
2020-10-20 09:30:00,75.57,76.12,75.25,76.1,214286.0,70.1458,70.6563,69.8488,70.6377,214286.0
2020-10-20 10:00:00,76.09,76.14,75.62,75.78,266520.0,70.6285,70.6749,70.1922,70.3407,266520.0
2020-10-20 11:00:00,75.76,76.11,75.57,75.99,260674.0,70.3221,70.647,70.1458,70.5356,260674.0
2020-10-20 12:00:00,75.98,76.26,75.73,76.21,261680.0,70.5264,70.7863,70.2943,70.7398,261680.0
2020-10-20 13:00:00,76.23,76.28,75.93,76.03,242505.0,70.7584,70.8048,70.4799,70.5728,242505.0
2020-10-20 14:00:00,76.03,76.12,75.7,75.7,504118.0,70.5728,70.6563,70.2665,70.2665,504118.0
2020-10-20 15:00:00,75.71,75.79,75.27,75.51,1018960.0,70.2757,70.35,69.8673,70.0901,1018960.0
2020-10-21 09:30:00,75.61,75.85,75.53,75.63,155908.0,70.1829,70.4057,70.1087,70.2015,155908.0
2020-10-21 10:00:00,75.66,75.84,75.25,75.29,243650.0,70.2293,70.3964,69.8488,69.8859,243650.0
2020-10-21 11:00:00,75.25,75.46,75.05,75.18,360039.0,69.8488,70.0437,69.6631,69.7838,360039.0
2020-10-21 12:00:00,75.2,75.66,75.09,75.19,526823.0,69.8023,70.2293,69.7002,69.7931,526823.0
2020-10-21 13:00:00,75.19,75.35,75.12,75.21,491364.0,69.7931,69.9416,69.7281,69.8116,491364.0
2020-10-21 14:00:00,75.24,75.53,75.19,75.51,358653.0,69.8395,70.1087,69.7931,70.0901,358653.0
2020-10-21 15:00:00,75.53,75.54,75.09,75.09,631180.0,70.1087,70.1179,69.7002,69.7002,631180.0
2020-10-22 09:30:00,75.42,75.72,75.37,75.59,169042.0,70.0066,70.285,69.9601,70.1643,169042.0
2020-10-22 10:00:00,75.58,75.63,75.02,75.53,392275.0,70.1551,70.2015,69.6353,70.1087,392275.0
2020-10-22 11:00:00,75.55,75.87,75.53,75.56,510856.0,70.1272,70.4243,70.1087,70.1365,510856.0
2020-10-22 12:00:00,75.58,75.87,75.44,75.78,201252.0,70.1551,70.4243,70.0251,70.3407,201252.0
2020-10-22 13:00:00,75.81,76.05,75.77,75.99,305906.0,70.3686,70.5913,70.3314,70.5356,305906.0
2020-10-22 14:00:00,75.99,76.21,75.94,76.08,290521.0,70.5356,70.7398,70.4892,70.6192,290521.0
2020-10-22 15:00:00,76.09,76.38,76.02,76.32,484170.0,70.6285,70.8976,70.5635,70.842,484170.0
2020-10-23 09:30:00,76.68,76.94,76.54,76.62,216005.0,71.1761,71.4175,71.0462,71.1204,216005.0
2020-10-23 10:00:00,76.65,76.73,76.33,76.47,424176.0,71.1483,71.2225,70.8512,70.9812,424176.0
2020-10-23 11:00:00,76.45,76.66,76.37,76.42,291711.0,70.9626,71.1575,70.8884,70.9348,291711.0
2020-10-23 12:00:00,76.42,76.46,75.92,76.03,329983.0,70.9348,70.9719,70.4707,70.5728,329983.0
2020-10-23 13:00:00,76.03,76.5,76.02,76.5,234460.0,70.5728,71.009,70.5635,71.009,234460.0
2020-10-23 14:00:00,76.48,76.69,76.44,76.56,325397.0,70.9905,71.1854,70.9533,71.0647,325397.0
2020-10-23 15:00:00,76.56,76.8,76.56,76.69,558497.0,71.0647,71.2875,71.0647,71.1854,558497.0
2020-10-26 09:30:00,75.73,75.85,75.15,75.5,197039.0,70.2943,70.4057,69.7559,70.0808,197039.0
2020-10-26 10:00:00,75.49,75.55,74.89,74.89,404327.0,70.0715,70.1272,69.5146,69.5146,404327.0
2020-10-26 11:00:00,74.88,74.95,74.62,74.84,552118.0,69.5053,69.5703,69.264,69.4682,552118.0
2020-10-26 12:00:00,74.83,74.92,74.44,74.46,494015.0,69.4589,69.5424,69.0969,69.1155,494015.0
2020-10-26 13:00:00,74.47,74.56,74.1,74.51,445203.0,69.1247,69.2083,68.7813,69.1619,445203.0
2020-10-26 14:00:00,74.51,75.02,74.45,74.88,431116.0,69.1619,69.6353,69.1062,69.5053,431116.0
2020-10-26 15:00:00,74.88,75.1,74.64,75.09,939845.0,69.5053,69.7095,69.2825,69.7002,939845.0
2020-10-27 09:30:00,75.01,75.06,74.82,75.05,338190.0,69.626,69.6724,69.4496,69.6631,338190.0
2020-10-27 10:00:00,75.05,75.18,74.58,74.6,314976.0,69.6631,69.7838,69.2268,69.2454,314976.0
2020-10-27 11:00:00,74.61,74.69,74.31,74.55,280983.0,69.2547,69.3289,68.9762,69.199,280983.0
2020-10-27 12:00:00,74.56,74.6,74.27,74.36,259342.0,69.2083,69.2454,68.9391,69.0226,259342.0
2020-10-27 13:00:00,74.34,74.57,74.24,74.53,249738.0,69.0041,69.2176,68.9112,69.1804,249738.0
2020-10-27 14:00:00,74.51,74.55,74.18,74.27,337880.0,69.1619,69.199,68.8556,68.9391,337880.0
2020-10-27 15:00:00,74.28,74.46,74.07,74.14,665978.0,68.9484,69.1155,68.7535,68.8184,665978.0
2020-10-28 09:30:00,72.47,72.97,72.33,72.48,616731.0,67.2683,67.7324,67.1383,67.2776,616731.0
2020-10-28 10:00:00,72.4,72.56,71.91,72.1,492115.0,67.2033,67.3518,66.7485,66.9249,492115.0
2020-10-28 11:00:00,72.07,72.6,71.94,72.51,392948.0,66.897,67.389,66.7763,67.3054,392948.0
2020-10-28 12:00:00,72.5,72.7,72.0,72.15,445080.0,67.2961,67.4818,66.832,66.9713,445080.0
2020-10-28 13:00:00,72.13,72.21,71.78,72.17,446919.0,66.9527,67.027,66.6278,66.9898,446919.0
2020-10-28 14:00:00,72.15,72.2,71.81,72.11,351258.0,66.9713,67.0177,66.6557,66.9341,351258.0
2020-10-28 15:00:00,72.13,72.31,71.77,71.84,790986.0,66.9527,67.1198,66.6185,66.6835,790986.0
2020-10-29 09:30:00,71.73,71.97,71.1,71.9,443059.0,66.5814,66.8042,65.9966,66.7392,443059.0
2020-10-29 10:00:00,71.9,72.68,71.65,72.48,378438.0,66.7392,67.4632,66.5072,67.2776,378438.0
2020-10-29 11:00:00,72.47,72.58,72.19,72.3,459454.0,67.2683,67.3704,67.0084,67.1105,459454.0
2020-10-29 12:00:00,72.32,72.51,72.21,72.25,204907.0,67.1291,67.3054,67.027,67.0641,204907.0
2020-10-29 13:00:00,72.28,72.78,72.02,72.78,343257.0,67.0919,67.556,66.8506,67.556,343257.0
2020-10-29 14:00:00,72.78,73.2,72.76,73.02,397596.0,67.556,67.9459,67.5375,67.7788,397596.0
2020-10-29 15:00:00,73.03,73.26,72.87,72.95,1452623.0,67.7881,68.0016,67.6396,67.7138,1452623.0
2020-10-30 09:30:00,72.57,73.12,72.52,72.72,319093.0,67.3611,67.8716,67.3147,67.5004,319093.0
2020-10-30 10:00:00,72.73,72.84,71.68,71.69,838254.0,67.5096,67.6117,66.535,66.5443,838254.0
2020-10-30 11:00:00,71.69,72.21,71.69,72.09,437232.0,66.5443,67.027,66.5443,66.9156,437232.0
2020-10-30 12:00:00,72.07,72.46,72.04,72.13,375330.0,66.897,67.259,66.8692,66.9527,375330.0
2020-10-30 13:00:00,72.13,72.23,71.83,72.08,382083.0,66.9527,67.0455,66.6742,66.9063,382083.0
2020-10-30 14:00:00,72.07,72.4,71.54,71.7,1337862.0,66.897,67.2033,66.405,66.5536,1337862.0
2020-10-30 15:00:00,71.7,72.06,71.28,72.03,2313282.0,66.5536,66.8877,66.1637,66.8599,2313282.0
2020-11-02 09:30:00,72.88,73.14,72.54,73.08,336654.0,67.6489,67.8902,67.3333,67.8345,336654.0
2020-11-02 10:00:00,73.19,73.36,72.9,73.01,747184.0,67.9366,68.0944,67.6674,67.7695,747184.0
2020-11-02 11:00:00,72.98,73.39,72.94,73.31,438019.0,67.7417,68.1223,67.7046,68.048,438019.0
2020-11-02 12:00:00,73.31,73.5,72.91,72.98,632720.0,68.048,68.2244,67.6767,67.7417,632720.0
2020-11-02 13:00:00,72.98,73.02,72.58,72.6,653893.0,67.7417,67.7788,67.3704,67.389,653893.0
2020-11-02 14:00:00,72.58,73.39,72.56,73.24,804968.0,67.3704,68.1223,67.3518,67.983,804968.0
2020-11-02 15:00:00,73.23,73.56,73.17,73.51,1034694.0,67.9737,68.2801,67.9181,68.2336,1034694.0
2020-11-03 09:30:00,74.67,75.4,74.54,75.34,397432.0,69.3104,69.988,69.1897,69.9323,397432.0
2020-11-03 10:00:00,75.35,75.5,74.74,75.08,442102.0,69.9416,70.0808,69.3754,69.691,442102.0
2020-11-03 11:00:00,75.09,75.32,75.01,75.19,613721.0,69.7002,69.9137,69.626,69.7931,613721.0
2020-11-03 12:00:00,75.2,75.26,74.92,74.93,256822.0,69.8023,69.858,69.5424,69.5517,256822.0
2020-11-03 13:00:00,74.95,75.14,74.9,75.03,338916.0,69.5703,69.7466,69.5239,69.6445,338916.0
2020-11-03 14:00:00,75.01,75.6,75.01,75.48,595309.0,69.626,70.1736,69.626,70.0622,595309.0
2020-11-03 15:00:00,75.48,75.83,75.2,75.39,897556.0,70.0622,70.3871,69.8023,69.9787,897556.0
2020-11-04 09:30:00,74.64,74.7,73.75,74.57,714900.0,69.2825,69.3382,68.4564,69.2176,714900.0
2020-11-04 10:00:00,74.57,75.45,74.49,75.06,833378.0,69.2176,70.0344,69.1433,69.6724,833378.0
2020-11-04 11:00:00,75.06,75.44,74.81,75.32,569196.0,69.6724,70.0251,69.4403,69.9137,569196.0
2020-11-04 12:00:00,75.32,75.67,75.27,75.31,506954.0,69.9137,70.2386,69.8673,69.9044,506954.0
2020-11-04 13:00:00,75.33,75.34,74.8,74.98,420371.0,69.923,69.9323,69.4311,69.5981,420371.0
2020-11-04 14:00:00,75.0,75.12,74.62,74.76,620128.0,69.6167,69.7281,69.264,69.3939,620128.0
2020-11-04 15:00:00,74.78,74.84,74.28,74.64,674542.0,69.4125,69.4682,68.9484,69.2825,674542.0
2020-11-05 09:30:00,75.44,76.35,75.43,76.17,414355.0,70.0251,70.8698,70.0158,70.7027,414355.0
2020-11-05 10:00:00,76.17,76.98,76.15,76.95,527908.0,70.7027,71.4546,70.6842,71.4267,527908.0
2020-11-05 11:00:00,76.97,76.97,76.57,76.85,286594.0,71.4453,71.4453,71.074,71.3339,286594.0
2020-11-05 12:00:00,76.86,76.89,76.47,76.85,469349.0,71.3432,71.371,70.9812,71.3339,469349.0
2020-11-05 13:00:00,76.85,77.07,76.84,76.99,222077.0,71.3339,71.5381,71.3246,71.4639,222077.0
2020-11-05 14:00:00,77.0,77.1,76.74,77.01,571169.0,71.4731,71.566,71.2318,71.4824,571169.0
2020-11-05 15:00:00,77.0,77.15,76.75,76.84,862207.0,71.4731,71.6124,71.2411,71.3246,862207.0
2020-11-06 09:30:00,77.09,77.18,76.53,76.66,320441.0,71.5567,71.6402,71.0369,71.1575,320441.0
2020-11-06 10:00:00,76.71,77.03,76.46,76.61,777174.0,71.204,71.501,70.9719,71.1111,777174.0
2020-11-06 11:00:00,76.61,76.86,76.18,76.2,531139.0,71.1111,71.3432,70.712,70.7306,531139.0
2020-11-06 12:00:00,76.22,76.39,76.1,76.15,570610.0,70.7491,70.9069,70.6377,70.6842,570610.0
2020-11-06 13:00:00,76.16,76.49,76.14,76.4,346563.0,70.6934,70.9997,70.6749,70.9162,346563.0
2020-11-06 14:00:00,76.41,76.43,76.07,76.12,430218.0,70.9255,70.9441,70.6099,70.6563,430218.0
2020-11-06 15:00:00,76.12,76.3,75.99,76.1,763324.0,70.6563,70.8234,70.5356,70.6377,763324.0
2020-11-09 09:30:00,81.04,82.46,80.33,81.02,972558.0,75.2232,76.5412,74.5641,75.2046,972558.0
2020-11-09 10:00:00,81.02,81.56,80.49,81.09,1295942.0,75.2046,75.7058,74.7126,75.2696,1295942.0
2020-11-09 11:00:00,81.12,81.21,80.39,80.49,598831.0,75.2974,75.381,74.6198,74.7126,598831.0
2020-11-09 12:00:00,80.5,81.39,80.38,81.32,815291.0,74.7219,75.548,74.6105,75.4831,815291.0
2020-11-09 13:00:00,81.33,81.67,81.24,81.44,778687.0,75.4923,75.8079,75.4088,75.5945,778687.0
2020-11-09 14:00:00,81.43,81.47,81.16,81.28,995346.0,75.5852,75.6223,75.3345,75.4459,995346.0
2020-11-09 15:00:00,81.28,81.43,79.68,79.81,1328773.0,75.4459,75.5852,73.9608,74.0814,1328773.0
2020-11-10 09:30:00,80.5,81.27,80.18,81.21,581106.0,74.7219,75.4367,74.4249,75.381,581106.0
2020-11-10 10:00:00,81.17,81.32,80.39,80.72,661454.0,75.3438,75.4831,74.6198,74.9261,661454.0
2020-11-10 11:00:00,80.72,81.43,80.69,81.33,407962.0,74.9261,75.5852,74.8983,75.4923,407962.0
2020-11-10 12:00:00,81.31,81.8,81.31,81.65,708676.0,75.4738,75.9286,75.4738,75.7894,708676.0
2020-11-10 13:00:00,81.64,81.83,81.32,81.8,1214281.0,75.7801,75.9565,75.4831,75.9286,1214281.0
2020-11-10 14:00:00,81.79,82.2,81.67,82.15,1420349.0,75.9193,76.2999,75.8079,76.2535,1420349.0
2020-11-10 15:00:00,82.16,82.28,81.66,81.88,1442505.0,76.2628,76.3742,75.7987,76.0029,1442505.0
2020-11-11 09:30:00,82.29,82.29,80.83,80.87,285660.0,76.3834,76.3834,75.0282,75.0654,285660.0
2020-11-11 10:00:00,80.89,81.0,80.6,80.9,300287.0,75.0839,75.186,74.8147,75.0932,300287.0
2020-11-11 11:00:00,80.88,81.38,80.86,81.16,280921.0,75.0746,75.5388,75.0561,75.3345,280921.0
2020-11-11 12:00:00,81.16,81.2,80.96,81.17,485852.0,75.3345,75.3717,75.1489,75.3438,485852.0
2020-11-11 13:00:00,81.16,81.22,80.99,81.02,610986.0,75.3345,75.3902,75.1768,75.2046,610986.0
2020-11-11 14:00:00,81.06,81.11,80.65,80.88,406684.0,75.2417,75.2881,74.8612,75.0746,406684.0
2020-11-11 15:00:00,80.87,81.35,80.66,81.34,788888.0,75.0654,75.5109,74.8704,75.5016,788888.0
2020-11-12 09:30:00,80.59,80.7,79.85,80.01,382322.0,74.8055,74.9076,74.1186,74.2671,382322.0
2020-11-12 10:00:00,80.0,80.49,79.96,80.45,451683.0,74.2578,74.7126,74.2207,74.6755,451683.0
2020-11-12 11:00:00,80.42,80.56,80.14,80.23,633199.0,74.6477,74.7776,74.3878,74.4713,633199.0
2020-11-12 12:00:00,80.23,80.38,79.52,79.59,393466.0,74.4713,74.6105,73.8123,73.8772,393466.0
2020-11-12 13:00:00,79.59,79.73,78.93,79.71,364776.0,73.8772,74.0072,73.2646,73.9886,364776.0
2020-11-12 14:00:00,79.72,79.81,79.11,79.13,388892.0,73.9979,74.0814,73.4317,73.4503,388892.0
2020-11-12 15:00:00,79.13,79.65,78.84,79.6,625874.0,73.4503,73.9329,73.1811,73.8865,625874.0
2020-11-13 09:30:00,80.32,81.23,80.32,81.11,256311.0,74.5548,75.3995,74.5548,75.2881,256311.0
2020-11-13 10:00:00,81.09,81.41,80.76,80.81,321916.0,75.2696,75.5666,74.9633,75.0097,321916.0
2020-11-13 11:00:00,80.84,81.12,80.8,80.89,290906.0,75.0375,75.2974,75.0004,75.0839,290906.0
2020-11-13 12:00:00,80.9,81.08,80.73,81.02,386341.0,75.0932,75.2603,74.9354,75.2046,386341.0
2020-11-13 13:00:00,81.03,81.16,80.8,81.07,548737.0,75.2139,75.3345,75.0004,75.251,548737.0
2020-11-13 14:00:00,81.07,81.96,81.05,81.91,741710.0,75.251,76.0771,75.2324,76.0307,741710.0
2020-11-13 15:00:00,81.9,82.1,81.69,81.73,1309275.0,76.0214,76.2071,75.8265,75.8636,1309275.0
2020-11-16 09:30:00,83.64,83.96,82.96,83.24,813806.0,77.6365,77.9336,77.0054,77.2653,813806.0
2020-11-16 10:00:00,83.24,84.16,83.21,83.98,863123.0,77.2653,78.1192,77.2374,77.9521,863123.0
2020-11-16 11:00:00,83.96,84.3,83.84,84.16,615380.0,77.9336,78.2492,77.8222,78.1192,615380.0
2020-11-16 12:00:00,84.2,84.21,83.73,83.83,626573.0,78.1563,78.1656,77.7201,77.8129,626573.0
2020-11-16 13:00:00,83.81,83.84,83.28,83.4,501842.0,77.7943,77.8222,77.3024,77.4138,501842.0
2020-11-16 14:00:00,83.39,83.78,83.26,83.76,537943.0,77.4045,77.7665,77.2838,77.7479,537943.0
2020-11-16 15:00:00,83.78,84.18,83.57,84.18,994337.0,77.7665,78.1378,77.5716,78.1378,994337.0
2020-11-17 09:30:00,83.61,83.95,82.59,82.59,448183.0,77.6087,77.9243,76.6619,76.6619,448183.0
2020-11-17 10:00:00,82.62,83.23,82.56,83.13,772560.0,76.6898,77.256,76.6341,77.1631,772560.0
2020-11-17 11:00:00,83.14,83.84,83.06,83.73,771433.0,77.1724,77.8222,77.0982,77.7201,771433.0
2020-11-17 12:00:00,83.73,84.29,83.65,84.28,598936.0,77.7201,78.2399,77.6458,78.2306,598936.0
2020-11-17 13:00:00,84.27,84.44,84.14,84.39,530369.0,78.2213,78.3791,78.1007,78.3327,530369.0
2020-11-17 14:00:00,84.39,84.89,84.37,84.76,784584.0,78.3327,78.7968,78.3141,78.6762,784584.0
2020-11-17 15:00:00,84.77,84.77,84.26,84.66,859039.0,78.6854,78.6854,78.212,78.5833,859039.0
2020-11-18 09:30:00,85.04,85.31,84.74,84.87,441507.0,78.9361,79.1867,78.6576,78.7783,441507.0
2020-11-18 10:00:00,84.88,85.09,84.71,84.85,367515.0,78.7875,78.9825,78.6297,78.7597,367515.0
2020-11-18 11:00:00,84.84,85.34,84.83,85.19,466472.0,78.7504,79.2145,78.7411,79.0753,466472.0
2020-11-18 12:00:00,85.19,85.24,84.95,85.09,372896.0,79.0753,79.1217,78.8525,78.9825,372896.0
2020-11-18 13:00:00,85.09,85.23,84.61,84.74,409310.0,78.9825,79.1124,78.5369,78.6576,409310.0
2020-11-18 14:00:00,84.75,84.98,84.34,84.61,634594.0,78.6669,78.8804,78.2863,78.5369,634594.0
2020-11-18 15:00:00,84.63,84.64,83.47,83.47,750085.0,78.5555,78.5648,77.4787,77.4787,750085.0
2020-11-19 09:30:00,83.27,83.73,82.87,83.58,376592.0,77.2931,77.7201,76.9218,77.5808,376592.0
2020-11-19 10:00:00,83.58,83.69,83.0,83.15,379603.0,77.5808,77.683,77.0425,77.1817,379603.0
2020-11-19 11:00:00,83.13,83.26,82.88,83.01,316137.0,77.1631,77.2838,76.9311,77.0518,316137.0
2020-11-19 12:00:00,83.03,83.08,82.74,82.95,195790.0,77.0703,77.1167,76.8011,76.9961,195790.0
2020-11-19 13:00:00,82.96,83.39,82.96,83.31,520471.0,77.0054,77.4045,77.0054,77.3302,520471.0
2020-11-19 14:00:00,83.3,83.88,83.27,83.67,357621.0,77.3209,77.8593,77.2931,77.6644,357621.0
2020-11-19 15:00:00,83.67,84.08,83.55,83.95,815161.0,77.6644,78.045,77.553,77.9243,815161.0
2020-11-20 09:30:00,83.58,83.75,83.23,83.52,286514.0,77.5808,77.7386,77.256,77.5252,286514.0
2020-11-20 10:00:00,83.53,83.64,83.33,83.44,390512.0,77.5344,77.6365,77.3488,77.4509,390512.0
2020-11-20 11:00:00,83.43,83.88,83.35,83.87,244907.0,77.4416,77.8593,77.3674,77.85,244907.0
2020-11-20 12:00:00,83.86,83.92,83.66,83.76,223973.0,77.8408,77.8964,77.6551,77.7479,223973.0
2020-11-20 13:00:00,83.76,83.95,83.75,83.88,332685.0,77.7479,77.9243,77.7386,77.8593,332685.0
2020-11-20 14:00:00,83.9,83.97,83.68,83.78,244339.0,77.8779,77.9429,77.6737,77.7665,244339.0
2020-11-20 15:00:00,83.79,84.1,83.55,83.87,599817.0,77.7758,78.0635,77.553,77.85,599817.0
2020-11-23 09:30:00,84.71,85.17,84.57,84.92,235071.0,78.6297,79.0567,78.4998,78.8247,235071.0
2020-11-23 10:00:00,84.9,85.39,84.74,85.37,558047.0,78.8061,79.2609,78.6576,79.2424,558047.0
2020-11-23 11:00:00,85.37,85.59,85.22,85.57,474198.0,79.2424,79.4466,79.1031,79.428,474198.0
2020-11-23 12:00:00,85.58,85.64,85.39,85.61,329446.0,79.4373,79.493,79.2609,79.4651,329446.0
2020-11-23 13:00:00,85.61,85.79,85.53,85.78,1067627.0,79.4651,79.6322,79.3909,79.6229,1067627.0
2020-11-23 14:00:00,85.77,86.12,85.62,86.12,1321471.0,79.6137,79.9385,79.4744,79.9385,1321471.0
2020-11-23 15:00:00,86.12,86.33,85.82,85.83,3872574.0,79.9385,80.1335,79.6601,79.6693,3872574.0
2020-11-24 09:30:00,87.0,87.41,86.73,87.39,405794.0,80.7554,81.1359,80.5047,81.1174,405794.0
2020-11-24 10:00:00,87.39,87.75,87.29,87.61,789851.0,81.1174,81.4515,81.0246,81.3216,789851.0
2020-11-24 11:00:00,87.62,88.26,87.55,88.07,328028.0,81.3309,81.9249,81.2659,81.7486,328028.0
2020-11-24 12:00:00,88.11,88.22,88.0,88.19,525714.0,81.7857,81.8878,81.6836,81.86,525714.0
2020-11-24 13:00:00,88.18,88.41,87.85,87.86,1491538.0,81.8507,82.0642,81.5444,81.5536,1491538.0
2020-11-24 14:00:00,87.86,88.0,87.62,87.98,365408.0,81.5536,81.6836,81.3309,81.665,365408.0
2020-11-24 15:00:00,87.97,88.15,87.82,87.94,643141.0,81.6557,81.8228,81.5165,81.6279,643141.0
2020-11-25 09:30:00,87.67,87.67,86.68,86.78,372098.0,81.3773,81.3773,80.4583,80.5512,372098.0
2020-11-25 10:00:00,86.78,87.02,86.52,86.81,436955.0,80.5512,80.7739,80.3098,80.579,436955.0
2020-11-25 11:00:00,86.8,87.44,86.77,87.42,475440.0,80.5697,81.1638,80.5419,81.1452,475440.0
2020-11-25 12:00:00,87.42,87.53,87.19,87.3,291292.0,81.1452,81.2473,80.9317,81.0338,291292.0
2020-11-25 13:00:00,87.29,87.53,87.26,87.45,588775.0,81.0246,81.2473,80.9967,81.1731,588775.0
2020-11-25 14:00:00,87.46,87.47,87.18,87.41,284940.0,81.1824,81.1916,80.9224,81.1359,284940.0
2020-11-25 15:00:00,87.39,87.5,87.13,87.23,491485.0,81.1174,81.2195,80.876,80.9689,491485.0
2020-11-27 09:30:00,87.24,87.38,86.97,86.98,268215.0,80.9781,81.1081,80.7275,80.7368,268215.0
2020-11-27 10:00:00,86.95,87.0,86.47,86.56,303191.0,80.709,80.7554,80.2634,80.347,303191.0
2020-11-27 11:00:00,86.55,87.1,86.5,87.06,210986.0,80.3377,80.8482,80.2913,80.8111,210986.0
2020-11-27 12:00:00,87.1,87.16,86.9,87.16,175666.0,80.8482,80.9039,80.6625,80.9039,175666.0
2020-11-30 09:30:00,86.8,86.85,86.27,86.41,238638.0,80.5697,80.6161,80.0778,80.2077,238638.0
2020-11-30 10:00:00,86.42,86.45,85.21,85.88,407233.0,80.217,80.2448,79.0939,79.7158,407233.0
2020-11-30 11:00:00,85.86,86.03,85.59,85.71,291342.0,79.6972,79.855,79.4466,79.558,291342.0
2020-11-30 12:00:00,85.68,85.79,85.46,85.68,278508.0,79.5301,79.6322,79.3259,79.5301,278508.0
2020-11-30 13:00:00,85.69,85.77,85.49,85.61,262564.0,79.5394,79.6137,79.3538,79.4651,262564.0
2020-11-30 14:00:00,85.62,85.67,85.36,85.64,336803.0,79.4744,79.5208,79.2331,79.493,336803.0
2020-11-30 15:00:00,85.64,85.76,84.89,85.14,1118521.0,79.493,79.6044,78.7968,79.0289,1118521.0
2020-12-01 09:30:00,86.21,86.52,86.12,86.37,415454.0,80.0221,80.3098,79.9385,80.1706,415454.0
2020-12-01 10:00:00,86.4,86.81,85.97,86.17,441227.0,80.1984,80.579,79.7993,79.9849,441227.0
2020-12-01 11:00:00,86.17,86.25,85.59,85.63,1473701.0,79.9849,80.0592,79.4466,79.4837,1473701.0
2020-12-01 12:00:00,85.6,86.01,85.58,85.86,354638.0,79.4559,79.8364,79.4373,79.6972,354638.0
2020-12-01 13:00:00,85.87,86.25,85.74,86.24,325743.0,79.7065,80.0592,79.5858,80.0499,325743.0
2020-12-01 14:00:00,86.23,86.57,86.21,86.32,396817.0,80.0406,80.3562,80.0221,80.1242,396817.0
2020-12-01 15:00:00,86.32,86.35,86.0,86.09,2706020.0,80.1242,80.152,79.8271,79.9107,2706020.0
2020-12-02 09:30:00,85.88,86.08,85.46,86.03,290947.0,79.7158,79.9014,79.3259,79.855,290947.0
2020-12-02 10:00:00,86.05,86.28,85.76,86.09,310953.0,79.8736,80.087,79.6044,79.9107,310953.0
2020-12-02 11:00:00,86.1,86.27,85.84,85.87,221434.0,79.92,80.0778,79.6786,79.7065,221434.0
2020-12-02 12:00:00,85.87,86.22,85.85,86.08,260183.0,79.7065,80.0314,79.6879,79.9014,260183.0
2020-12-02 13:00:00,86.08,86.44,85.98,86.15,598239.0,79.9014,80.2356,79.8086,79.9664,598239.0
2020-12-02 14:00:00,86.14,86.61,86.07,86.58,745839.0,79.9571,80.3934,79.8921,80.3655,745839.0
2020-12-02 15:00:00,86.57,86.78,86.44,86.5,700193.0,80.3562,80.5512,80.2356,80.2913,700193.0
2020-12-03 09:30:00,86.84,86.95,86.62,86.81,297481.0,80.6069,80.709,80.4026,80.579,297481.0
2020-12-03 10:00:00,86.8,87.54,86.77,87.53,198478.0,80.5697,81.2566,80.5419,81.2473,198478.0
2020-12-03 11:00:00,87.52,87.66,87.43,87.58,203517.0,81.238,81.368,81.1545,81.2937,203517.0
2020-12-03 12:00:00,87.58,87.74,87.45,87.64,221814.0,81.2937,81.4423,81.1731,81.3494,221814.0
2020-12-03 13:00:00,87.64,87.73,87.37,87.42,176843.0,81.3494,81.433,81.0988,81.1452,176843.0
2020-12-03 14:00:00,87.42,87.65,87.35,87.52,285207.0,81.1452,81.3587,81.0802,81.238,285207.0
2020-12-03 15:00:00,87.48,87.64,86.77,87.05,703454.0,81.2009,81.3494,80.5419,80.8018,703454.0
2020-12-04 09:30:00,87.67,88.14,87.67,88.03,329697.0,81.3773,81.8135,81.3773,81.7114,329697.0
2020-12-04 10:00:00,88.02,88.51,87.86,88.44,385069.0,81.7022,82.157,81.5536,82.092,385069.0
2020-12-04 11:00:00,88.41,88.79,88.33,88.65,416804.0,82.0642,82.4169,81.9899,82.2869,416804.0
2020-12-04 12:00:00,88.65,88.86,88.51,88.74,289849.0,82.2869,82.4819,82.157,82.3705,289849.0
2020-12-04 13:00:00,88.75,88.88,88.69,88.79,307555.0,82.3798,82.5004,82.3241,82.4169,307555.0
2020-12-04 14:00:00,88.78,89.06,88.68,89.06,524152.0,82.4076,82.6675,82.3148,82.6675,524152.0
2020-12-04 15:00:00,89.06,89.38,89.02,89.23,850836.0,82.6675,82.9645,82.6304,82.8253,850836.0
2020-12-07 09:30:00,89.2,89.23,88.55,88.68,554835.0,82.7975,82.8253,82.1941,82.3148,554835.0
2020-12-07 10:00:00,88.69,89.22,88.51,89.12,213419.0,82.3241,82.816,82.157,82.7232,213419.0
2020-12-07 11:00:00,89.12,89.17,88.94,89.12,195924.0,82.7232,82.7696,82.5561,82.7232,195924.0
2020-12-07 12:00:00,89.12,89.22,88.99,89.06,197180.0,82.7232,82.816,82.6025,82.6675,197180.0
2020-12-07 13:00:00,89.06,89.11,88.77,88.78,395836.0,82.6675,82.7139,82.3983,82.4076,395836.0
2020-12-07 14:00:00,88.77,89.02,88.65,88.94,304100.0,82.3983,82.6304,82.2869,82.5561,304100.0
2020-12-07 15:00:00,88.94,89.11,88.78,88.99,1175216.0,82.5561,82.7139,82.4076,82.6025,1175216.0
2020-12-08 09:30:00,88.35,89.25,88.23,89.12,313757.0,82.0085,82.8439,81.8971,82.7232,313757.0
2020-12-08 10:00:00,89.11,89.21,88.84,89.04,273935.0,82.7139,82.8067,82.4633,82.6489,273935.0
2020-12-08 11:00:00,89.06,89.32,88.97,89.25,400008.0,82.6675,82.9088,82.584,82.8439,400008.0
2020-12-08 12:00:00,89.26,89.6,89.13,89.5,263122.0,82.8532,83.1687,82.7325,83.0759,263122.0
2020-12-08 13:00:00,89.52,89.72,89.39,89.66,444365.0,83.0945,83.2801,82.9738,83.2244,444365.0
2020-12-08 14:00:00,89.66,89.79,89.5,89.53,393924.0,83.2244,83.3451,83.0759,83.1038,393924.0
2020-12-08 15:00:00,89.53,89.81,89.43,89.71,432956.0,83.1038,83.3637,83.011,83.2709,432956.0
2020-12-09 09:30:00,90.38,90.93,90.29,90.81,528183.0,83.8928,84.4033,83.8092,84.2919,528183.0
2020-12-09 10:00:00,90.82,90.92,90.44,90.5,966263.0,84.3012,84.394,83.9485,84.0041,966263.0
2020-12-09 11:00:00,90.47,90.51,90.15,90.41,580702.0,83.9763,84.0134,83.6793,83.9206,580702.0
2020-12-09 12:00:00,90.41,90.49,89.87,90.1,466212.0,83.9206,83.9949,83.4194,83.6329,466212.0
2020-12-09 13:00:00,90.08,90.08,89.09,89.11,338410.0,83.6143,83.6143,82.6954,82.7139,338410.0
2020-12-09 14:00:00,89.16,89.86,89.09,89.83,554893.0,82.7603,83.4101,82.6954,83.3822,554893.0
2020-12-09 15:00:00,89.8,89.98,89.46,89.74,976225.0,83.3544,83.5215,83.0388,83.2987,976225.0
2020-12-10 09:30:00,89.08,89.67,88.75,89.53,322489.0,82.6861,83.2337,82.3798,83.1038,322489.0
2020-12-10 10:00:00,89.55,89.95,89.46,89.83,229854.0,83.1223,83.4936,83.0388,83.3822,229854.0
2020-12-10 11:00:00,89.83,89.83,89.36,89.42,150696.0,83.3822,83.3822,82.946,83.0017,150696.0
2020-12-10 12:00:00,89.37,89.98,89.37,89.9,199568.0,82.9553,83.5215,82.9553,83.4472,199568.0
2020-12-10 13:00:00,89.87,90.19,89.76,89.83,185843.0,83.4194,83.7164,83.3173,83.3822,185843.0
2020-12-10 14:00:00,89.86,89.92,89.53,89.77,322833.0,83.4101,83.4658,83.1038,83.3265,322833.0
2020-12-10 15:00:00,89.79,90.29,89.79,90.1,542755.0,83.3451,83.8092,83.3451,83.6329,542755.0
2020-12-11 09:30:00,89.47,89.89,89.33,89.8,275688.0,83.0481,83.4379,82.9181,83.3544,275688.0
2020-12-11 10:00:00,89.84,90.17,89.65,89.72,275299.0,83.3915,83.6978,83.2152,83.2801,275299.0
2020-12-11 11:00:00,89.71,89.81,89.0,89.25,208240.0,83.2709,83.3637,82.6118,82.8439,208240.0
2020-12-11 12:00:00,89.3,89.33,88.62,89.11,140509.0,82.8903,82.9181,82.2591,82.7139,140509.0
2020-12-11 13:00:00,89.07,89.5,89.0,89.46,274448.0,82.6768,83.0759,82.6118,83.0388,274448.0
2020-12-11 14:00:00,89.49,89.5,89.3,89.3,216641.0,83.0666,83.0759,82.8903,82.8903,216641.0
2020-12-11 15:00:00,89.32,89.55,89.2,89.39,362964.0,82.9088,83.1223,82.7975,82.9738,362964.0
2020-12-14 09:30:00,90.1,90.41,89.97,90.07,346954.0,83.8658,84.1543,83.7448,83.8379,346954.0
2020-12-14 10:00:00,90.09,90.23,89.5,89.52,224997.0,83.8565,83.9868,83.3073,83.3259,224997.0
2020-12-14 11:00:00,89.5,89.76,89.44,89.56,192487.0,83.3073,83.5493,83.2514,83.3631,192487.0
2020-12-14 12:00:00,89.57,89.73,89.32,89.41,362329.0,83.3725,83.5214,83.1398,83.2235,362329.0
2020-12-14 13:00:00,89.41,89.5,89.19,89.33,263283.0,83.2235,83.3073,83.0187,83.1491,263283.0
2020-12-14 14:00:00,89.38,89.51,88.98,89.46,306347.0,83.1956,83.3166,82.8233,83.2701,306347.0
2020-12-14 15:00:00,89.45,89.56,88.91,88.93,1134214.0,83.2608,83.3631,82.7581,82.7767,1134214.0
2020-12-15 09:30:00,89.66,89.73,89.38,89.52,235026.0,83.4562,83.5214,83.1956,83.3259,235026.0
2020-12-15 10:00:00,89.46,90.01,89.45,89.97,371475.0,83.2701,83.782,83.2608,83.7448,371475.0
2020-12-15 11:00:00,89.98,90.19,89.7,90.14,308979.0,83.7541,83.9496,83.4935,83.903,308979.0
2020-12-15 12:00:00,90.13,90.62,90.09,90.6,185562.0,83.8937,84.3498,83.8565,84.3312,185562.0
2020-12-15 13:00:00,90.59,90.9,90.56,90.88,234239.0,84.3219,84.6104,84.294,84.5918,234239.0
2020-12-15 14:00:00,90.87,91.15,90.85,91.07,402216.0,84.5825,84.8431,84.5639,84.7687,402216.0
2020-12-15 15:00:00,91.07,91.31,90.99,91.29,531133.0,84.7687,84.9921,84.6942,84.9734,531133.0
2020-12-16 09:30:00,91.47,91.56,91.25,91.44,346805.0,85.141,85.2248,84.9362,85.1131,346805.0
2020-12-16 10:00:00,91.44,91.49,90.82,90.88,260038.0,85.1131,85.1596,84.536,84.5918,260038.0
2020-12-16 11:00:00,90.88,91.01,90.75,91.01,336023.0,84.5918,84.7128,84.4708,84.7128,336023.0
2020-12-16 12:00:00,91.02,91.05,90.77,90.88,322946.0,84.7221,84.75,84.4894,84.5918,322946.0
2020-12-16 13:00:00,90.89,90.89,90.57,90.73,738766.0,84.6011,84.6011,84.3033,84.4522,738766.0
2020-12-16 14:00:00,90.75,91.07,90.43,91.03,353006.0,84.4708,84.7687,84.1729,84.7314,353006.0
2020-12-16 15:00:00,91.03,91.2,90.77,90.83,512703.0,84.7314,84.8897,84.4894,84.5453,512703.0
2020-12-17 09:30:00,91.17,91.28,90.69,90.74,258123.0,84.8617,84.9641,84.415,84.4615,258123.0
2020-12-17 10:00:00,90.79,91.2,90.7,90.96,198129.0,84.508,84.8897,84.4243,84.6663,198129.0
2020-12-17 11:00:00,90.98,91.34,90.82,91.28,246726.0,84.6849,85.02,84.536,84.9641,246726.0
2020-12-17 12:00:00,91.26,91.47,91.07,91.46,191092.0,84.9455,85.141,84.7687,85.1317,191092.0
2020-12-17 13:00:00,91.46,91.48,91.31,91.44,168978.0,85.1317,85.1503,84.9921,85.1131,168978.0
2020-12-17 14:00:00,91.43,91.58,91.36,91.38,416816.0,85.1038,85.2434,85.0386,85.0572,416816.0
2020-12-17 15:00:00,91.37,91.69,91.23,91.65,794127.0,85.0479,85.3458,84.9176,85.3085,794127.0
2020-12-18 09:30:00,91.93,92.13,91.66,91.83,397184.0,85.5692,85.7553,85.3178,85.4761,397184.0
2020-12-18 10:00:00,91.83,92.13,91.76,92.04,429531.0,85.4761,85.7553,85.4109,85.6715,429531.0
2020-12-18 11:00:00,92.03,92.06,91.73,91.86,252308.0,85.6622,85.6902,85.383,85.504,252308.0
2020-12-18 12:00:00,91.85,92.18,91.83,92.06,263503.0,85.4947,85.8019,85.4761,85.6902,263503.0
2020-12-18 13:00:00,92.05,92.14,91.87,91.89,195163.0,85.6809,85.7646,85.5133,85.5319,195163.0
2020-12-18 14:00:00,91.89,91.9,91.34,91.37,672988.0,85.5319,85.5412,85.02,85.0479,672988.0
2020-12-18 15:00:00,91.39,91.41,90.7,90.84,1138981.0,85.0665,85.0851,84.4243,84.5546,1138981.0
2020-12-21 09:30:00,89.52,90.2,89.06,89.94,485689.0,83.3259,83.9589,82.8977,83.7169,485689.0
2020-12-21 10:00:00,89.9,89.98,89.11,89.8,990501.0,83.6796,83.7541,82.9443,83.5865,990501.0
2020-12-21 11:00:00,89.79,90.04,89.72,89.8,241563.0,83.5772,83.8099,83.5121,83.5865,241563.0
2020-12-21 12:00:00,89.81,90.32,89.62,90.27,451026.0,83.5958,84.0706,83.419,84.024,451026.0
2020-12-21 13:00:00,90.27,90.41,90.11,90.34,415892.0,84.024,84.1543,83.8751,84.0892,415892.0
2020-12-21 14:00:00,90.33,90.77,90.18,90.4,367599.0,84.0799,84.4894,83.9402,84.145,367599.0
2020-12-21 15:00:00,90.4,90.65,90.06,90.55,396865.0,84.145,84.3777,83.8286,84.2846,396865.0
2020-12-22 09:30:00,90.7,90.87,90.19,90.66,372478.0,84.4243,84.5825,83.9496,84.387,372478.0
2020-12-22 10:00:00,90.65,91.23,90.55,90.93,258007.0,84.3777,84.9176,84.2846,84.6384,258007.0
2020-12-22 11:00:00,90.95,91.24,90.59,90.73,295808.0,84.657,84.9269,84.3219,84.4522,295808.0
2020-12-22 12:00:00,90.74,91.02,90.62,90.91,161097.0,84.4615,84.7221,84.3498,84.6197,161097.0
2020-12-22 13:00:00,90.92,91.01,90.75,90.9,179906.0,84.629,84.7128,84.4708,84.6104,179906.0
2020-12-22 14:00:00,90.92,91.1,90.86,91.09,355997.0,84.629,84.7966,84.5732,84.7873,355997.0
2020-12-22 15:00:00,91.1,91.18,90.86,91.02,1144706.0,84.7966,84.8711,84.5732,84.7221,1144706.0
2020-12-23 09:30:00,91.57,92.19,91.49,92.08,219540.0,85.2341,85.8112,85.1596,85.7088,219540.0
2020-12-23 10:00:00,92.11,92.16,91.58,91.98,366494.0,85.7367,85.7832,85.2434,85.6157,366494.0
2020-12-23 11:00:00,91.99,92.24,91.99,92.23,424651.0,85.625,85.8577,85.625,85.8484,424651.0
2020-12-23 12:00:00,92.24,92.25,91.96,92.07,242875.0,85.8577,85.867,85.5971,85.6995,242875.0
2020-12-23 13:00:00,92.06,92.24,92.05,92.11,242996.0,85.6902,85.8577,85.6809,85.7367,242996.0
2020-12-23 14:00:00,92.12,92.26,92.04,92.13,650458.0,85.746,85.8763,85.6715,85.7553,650458.0
2020-12-23 15:00:00,92.12,92.32,91.93,92.05,614628.0,85.746,85.9322,85.5692,85.6809,614628.0
2020-12-24 09:30:00,92.38,92.39,91.75,92.08,300113.0,85.988,85.9973,85.4016,85.7088,300113.0
2020-12-24 10:00:00,92.08,92.08,91.75,92.0,328104.0,85.7088,85.7088,85.4016,85.6343,328104.0
2020-12-24 11:00:00,91.99,92.03,91.61,91.77,259987.0,85.625,85.6622,85.2713,85.4202,259987.0
2020-12-24 12:00:00,91.77,92.13,91.61,92.06,449828.0,85.4202,85.7553,85.2713,85.6902,449828.0
2020-12-28 09:30:00,92.92,93.09,92.49,92.97,219901.0,86.4907,86.6489,86.0904,86.5372,219901.0
2020-12-28 10:00:00,92.98,93.14,92.65,92.81,504256.0,86.5465,86.6954,86.2393,86.3883,504256.0
2020-12-28 11:00:00,92.8,92.87,92.45,92.45,431502.0,86.379,86.4441,86.0532,86.0532,431502.0
2020-12-28 12:00:00,92.44,92.77,92.42,92.64,455863.0,86.0439,86.351,86.0253,86.23,455863.0
2020-12-28 13:00:00,92.63,92.77,92.6,92.69,374416.0,86.2207,86.351,86.1928,86.2766,374416.0
2020-12-28 14:00:00,92.7,93.0,92.68,92.81,484645.0,86.2859,86.5651,86.2673,86.3883,484645.0
2020-12-28 15:00:00,92.81,92.81,92.32,92.42,952363.0,86.3883,86.3883,85.9322,86.0253,952363.0
2020-12-29 09:30:00,92.63,92.76,91.44,91.46,455224.0,86.2207,86.3417,85.1131,85.1317,455224.0
2020-12-29 10:00:00,91.48,91.76,90.99,91.17,573107.0,85.1503,85.4109,84.6942,84.8617,573107.0
2020-12-29 11:00:00,91.16,91.19,90.84,90.99,482162.0,84.8524,84.8804,84.5546,84.6942,482162.0
2020-12-29 12:00:00,90.99,91.11,90.46,90.63,344962.0,84.6942,84.8059,84.2009,84.3591,344962.0
2020-12-29 13:00:00,90.62,90.82,90.55,90.77,281866.0,84.3498,84.536,84.2846,84.4894,281866.0
2020-12-29 14:00:00,90.77,90.78,90.43,90.56,387267.0,84.4894,84.4987,84.1729,84.294,387267.0
2020-12-29 15:00:00,90.62,91.12,90.58,90.84,839299.0,84.3498,84.8152,84.3126,84.5546,839299.0
2020-12-30 09:30:00,91.19,92.23,91.19,92.09,206241.0,84.8804,85.8484,84.8804,85.7181,206241.0
2020-12-30 10:00:00,92.08,92.23,91.85,92.09,285336.0,85.7088,85.8484,85.4947,85.7181,285336.0
2020-12-30 11:00:00,92.1,92.14,91.64,91.68,214996.0,85.7274,85.7646,85.2992,85.3365,214996.0
2020-12-30 12:00:00,91.68,92.11,91.65,91.95,187878.0,85.3365,85.7367,85.3085,85.5878,187878.0
2020-12-30 13:00:00,91.95,92.08,91.85,91.89,511437.0,85.5878,85.7088,85.4947,85.5319,511437.0
2020-12-30 14:00:00,91.89,91.95,91.71,91.78,177209.0,85.5319,85.5878,85.3644,85.4295,177209.0
2020-12-30 15:00:00,91.79,91.99,91.68,91.76,338340.0,85.4388,85.625,85.3365,85.4109,338340.0
2020-12-31 09:30:00,91.72,91.81,91.03,91.25,240603.0,85.3737,85.4575,84.7314,84.9362,240603.0
2020-12-31 10:00:00,91.27,91.94,91.23,91.86,314623.0,84.9548,85.5785,84.9176,85.504,314623.0
2020-12-31 11:00:00,91.87,91.97,91.71,91.85,274623.0,85.5133,85.6064,85.3644,85.4947,274623.0
2020-12-31 12:00:00,91.86,91.96,91.73,91.87,249510.0,85.504,85.5971,85.383,85.5133,249510.0
2020-12-31 13:00:00,91.88,91.97,91.73,91.8,323776.0,85.5226,85.6064,85.383,85.4482,323776.0
2020-12-31 14:00:00,91.8,92.19,91.76,92.02,343508.0,85.4482,85.8112,85.4109,85.6529,343508.0
2020-12-31 15:00:00,92.01,92.23,91.87,91.87,786621.0,85.6436,85.8484,85.5133,85.5133,786621.0
2021-01-04 09:30:00,92.5,92.8,92.15,92.3,549753.0,86.0997,86.379,85.7739,85.9136,549753.0
2021-01-04 10:00:00,92.3,92.47,90.14,90.62,752326.0,85.9136,86.0718,83.903,84.3498,752326.0
2021-01-04 11:00:00,90.64,90.96,90.11,90.61,380516.0,84.3684,84.6663,83.8751,84.3405,380516.0
2021-01-04 12:00:00,90.6,90.64,89.79,90.3,470643.0,84.3312,84.3684,83.5772,84.0519,470643.0
2021-01-04 13:00:00,90.31,91.29,90.28,91.2,793531.0,84.0613,84.9734,84.0333,84.8897,793531.0
2021-01-04 14:00:00,91.19,91.2,90.65,91.02,475912.0,84.8804,84.8897,84.3777,84.7221,475912.0
2021-01-04 15:00:00,91.02,91.22,90.67,91.01,935472.0,84.7221,84.9083,84.3963,84.7128,935472.0
2021-01-05 09:30:00,90.81,92.29,90.79,91.91,410429.0,84.5267,85.9043,84.508,85.5505,410429.0
2021-01-05 10:00:00,91.94,92.41,91.88,92.16,309297.0,85.5785,86.0159,85.5226,85.7832,309297.0
2021-01-05 11:00:00,92.15,92.66,92.11,92.56,323340.0,85.7739,86.2487,85.7367,86.1556,323340.0
2021-01-05 12:00:00,92.56,93.0,92.54,93.0,290713.0,86.1556,86.5651,86.137,86.5651,290713.0
2021-01-05 13:00:00,93.04,93.33,92.97,93.32,277787.0,86.6024,86.8723,86.5372,86.863,277787.0
2021-01-05 14:00:00,93.31,93.62,93.2,93.2,456927.0,86.8537,87.1422,86.7513,86.7513,456927.0
2021-01-05 15:00:00,93.19,93.53,92.86,92.95,760205.0,86.742,87.0585,86.4348,86.5186,760205.0
2021-01-06 09:30:00,94.0,95.59,94.0,95.52,451080.0,87.4959,88.9759,87.4959,88.9108,451080.0
2021-01-06 10:00:00,95.56,96.53,95.46,96.48,970623.0,88.948,89.8509,88.8549,89.8043,970623.0
2021-01-06 11:00:00,96.51,97.27,96.48,97.21,474700.0,89.8323,90.5397,89.8043,90.4838,474700.0
2021-01-06 12:00:00,97.22,97.9,97.18,97.81,521801.0,90.4931,91.1261,90.4559,91.0423,521801.0
2021-01-06 13:00:00,97.8,98.28,97.65,98.09,454982.0,91.033,91.4798,90.8934,91.3029,454982.0
2021-01-06 14:00:00,98.08,98.37,96.14,97.07,572695.0,91.2936,91.5636,89.4879,90.3535,572695.0
2021-01-06 15:00:00,97.08,97.59,96.7,97.48,2229848.0,90.3628,90.8375,90.0091,90.7351,2229848.0
2021-01-07 09:30:00,97.87,98.27,97.51,98.24,412309.0,91.0982,91.4705,90.7631,91.4426,412309.0
2021-01-07 10:00:00,98.34,98.69,98.14,98.27,518810.0,91.5356,91.8614,91.3495,91.4705,518810.0
2021-01-07 11:00:00,98.29,98.46,97.97,98.08,415789.0,91.4891,91.6473,91.1912,91.2936,415789.0
2021-01-07 12:00:00,98.12,98.45,98.1,98.42,466195.0,91.3309,91.638,91.3122,91.6101,466195.0
2021-01-07 13:00:00,98.43,98.48,98.1,98.37,316852.0,91.6194,91.666,91.3122,91.5636,316852.0
2021-01-07 14:00:00,98.36,98.4,98.01,98.27,374833.0,91.5543,91.5915,91.2285,91.4705,374833.0
2021-01-07 15:00:00,98.27,98.72,98.16,98.49,751837.0,91.4705,91.8893,91.3681,91.6753,751837.0
2021-01-08 09:30:00,99.34,99.34,98.18,98.52,447423.0,92.4664,92.4664,91.3867,91.7032,447423.0
2021-01-08 10:00:00,98.54,98.7,97.82,98.33,663813.0,91.7218,91.8707,91.0516,91.5263,663813.0
2021-01-08 11:00:00,98.34,98.48,97.86,97.99,184752.0,91.5356,91.666,91.0889,91.2099,184752.0
2021-01-08 12:00:00,98.04,98.17,97.65,97.69,365287.0,91.2564,91.3774,90.8934,90.9306,365287.0
2021-01-08 13:00:00,97.71,97.73,96.56,96.63,289414.0,90.9492,90.9678,89.8788,89.944,289414.0
2021-01-08 14:00:00,96.69,97.57,96.69,97.29,626572.0,89.9998,90.8189,89.9998,90.5583,626572.0
2021-01-08 15:00:00,97.32,97.84,97.21,97.73,876050.0,90.5862,91.0702,90.4838,90.9678,876050.0
2021-01-11 09:30:00,96.91,97.92,96.62,97.8,634621.0,90.2046,91.1447,89.9346,91.033,634621.0
2021-01-11 10:00:00,97.78,98.04,97.68,97.88,351681.0,91.0144,91.2564,90.9213,91.1075,351681.0
2021-01-11 11:00:00,97.87,97.91,97.32,97.89,330129.0,91.0982,91.1354,90.5862,91.1168,330129.0
2021-01-11 12:00:00,97.91,98.13,97.75,97.99,254359.0,91.1354,91.3402,90.9865,91.2099,254359.0
2021-01-11 13:00:00,97.99,98.1,97.6,97.77,274782.0,91.2099,91.3122,90.8468,91.0051,274782.0
2021-01-11 14:00:00,97.77,97.99,97.63,97.89,389923.0,91.0051,91.2099,90.8748,91.1168,389923.0
2021-01-11 15:00:00,97.92,98.22,97.66,98.13,1102509.0,91.1447,91.4239,90.9027,91.3402,1102509.0
2021-01-12 09:30:00,98.54,99.04,98.44,99.04,357727.0,91.7218,92.1872,91.6287,92.1872,357727.0
2021-01-12 10:00:00,99.02,99.45,98.82,99.31,375288.0,92.1686,92.5688,91.9824,92.4385,375288.0
2021-01-12 11:00:00,99.34,99.62,99.25,99.52,725084.0,92.4664,92.7271,92.3827,92.634,725084.0
2021-01-12 12:00:00,99.53,99.75,99.18,99.51,286126.0,92.6433,92.8481,92.3175,92.6247,286126.0
2021-01-12 13:00:00,99.49,99.56,99.3,99.51,317080.0,92.6061,92.6712,92.4292,92.6247,317080.0
2021-01-12 14:00:00,99.49,99.8,99.49,99.77,576046.0,92.6061,92.8946,92.6061,92.8667,576046.0
2021-01-12 15:00:00,99.78,99.92,99.63,99.84,1277512.0,92.876,93.0063,92.7364,92.9319,1277512.0
2021-01-13 09:30:00,99.96,100.08,99.06,99.17,551278.0,93.0435,93.1552,92.2058,92.3082,551278.0
2021-01-13 10:00:00,99.16,99.5,98.82,99.36,392713.0,92.2989,92.6154,91.9824,92.4851,392713.0
2021-01-13 11:00:00,99.36,99.45,98.95,99.01,421290.0,92.4851,92.5688,92.1034,92.1593,421290.0
2021-01-13 12:00:00,99.02,99.69,98.93,99.58,1483169.0,92.1686,92.7922,92.0848,92.6898,1483169.0
2021-01-13 13:00:00,99.6,99.6,99.32,99.34,743423.0,92.7085,92.7085,92.4478,92.4664,743423.0
2021-01-13 14:00:00,99.35,99.57,99.17,99.2,582742.0,92.4758,92.6805,92.3082,92.3361,582742.0
2021-01-13 15:00:00,99.2,99.23,98.77,99.02,1068986.0,92.3361,92.3641,91.9359,92.1686,1068986.0
2021-01-14 09:30:00,99.88,100.94,99.81,100.91,927609.0,92.9691,93.9557,92.9039,93.9278,927609.0
2021-01-14 10:00:00,100.9,101.48,100.81,100.95,1028772.0,93.9185,94.4584,93.8347,93.965,1028772.0
2021-01-14 11:00:00,100.97,101.6,100.84,101.6,1199808.0,93.9837,94.5701,93.8627,94.5701,1199808.0
2021-01-14 12:00:00,101.61,101.63,101.16,101.17,2522895.0,94.5794,94.598,94.1605,94.1698,2522895.0
2021-01-14 13:00:00,101.15,101.5,101.13,101.45,952331.0,94.1512,94.477,94.1326,94.4305,952331.0
2021-01-14 14:00:00,101.45,101.67,101.38,101.51,1767886.0,94.4305,94.6352,94.3653,94.4863,1767886.0
2021-01-14 15:00:00,101.5,101.68,101.1,101.33,1096885.0,94.477,94.6445,94.1047,94.3188,1096885.0
2021-01-15 09:30:00,100.09,100.27,99.49,99.76,761993.0,93.1646,93.3321,92.6061,92.8574,761993.0
2021-01-15 10:00:00,99.72,99.74,98.57,99.43,498320.0,92.8202,92.8388,91.7497,92.5502,498320.0
2021-01-15 11:00:00,99.45,99.64,98.8,99.28,377254.0,92.5688,92.7457,91.9638,92.4106,377254.0
2021-01-15 12:00:00,99.28,99.94,99.22,99.93,1430433.0,92.4106,93.0249,92.3547,93.0156,1430433.0
2021-01-15 13:00:00,99.9,100.13,99.69,100.05,613655.0,92.9877,93.2018,92.7922,93.1273,613655.0
2021-01-15 14:00:00,100.02,100.17,99.79,99.99,603569.0,93.0994,93.239,92.8853,93.0715,603569.0
2021-01-15 15:00:00,100.0,100.14,99.43,99.56,689273.0,93.0808,93.2111,92.5502,92.6712,689273.0
2021-01-19 09:30:00,100.68,100.85,100.22,100.23,512834.0,93.7137,93.872,93.2856,93.2949,512834.0
2021-01-19 10:00:00,100.23,100.63,99.76,100.44,496192.0,93.2949,93.6672,92.8574,93.4903,496192.0
2021-01-19 11:00:00,100.44,100.58,100.01,100.1,451517.0,93.4903,93.6206,93.0901,93.1739,451517.0
2021-01-19 12:00:00,100.09,100.57,100.06,100.56,251923.0,93.1646,93.6113,93.1366,93.602,251923.0
2021-01-19 13:00:00,100.57,100.63,100.43,100.49,397696.0,93.6113,93.6672,93.481,93.5369,397696.0
2021-01-19 14:00:00,100.5,100.56,100.2,100.3,1702299.0,93.5462,93.602,93.2669,93.36,1702299.0
2021-01-19 15:00:00,100.28,100.61,100.2,100.55,888427.0,93.3414,93.6486,93.2669,93.5927,888427.0
2021-01-20 09:30:00,100.96,101.29,100.78,101.19,347301.0,93.9744,94.2815,93.8068,94.1884,347301.0
2021-01-20 10:00:00,101.19,101.65,101.11,101.17,420650.0,94.1884,94.6166,94.114,94.1698,420650.0
2021-01-20 11:00:00,101.16,101.16,100.54,100.82,225137.0,94.1605,94.1605,93.5834,93.844,225137.0
2021-01-20 12:00:00,100.84,100.92,100.22,100.69,284428.0,93.8627,93.9371,93.2856,93.723,284428.0
2021-01-20 13:00:00,100.71,100.81,100.45,100.63,447349.0,93.7417,93.8347,93.4996,93.6672,447349.0
2021-01-20 14:00:00,100.63,100.9,100.47,100.85,480799.0,93.6672,93.9185,93.5183,93.872,480799.0
2021-01-20 15:00:00,100.86,101.13,100.72,101.03,1163574.0,93.8813,94.1326,93.751,94.0395,1163574.0
2021-01-21 09:30:00,101.34,101.54,100.45,100.5,899339.0,94.3281,94.5142,93.4996,93.5462,899339.0
2021-01-21 10:00:00,100.46,100.63,100.11,100.39,689320.0,93.509,93.6672,93.1832,93.4438,689320.0
2021-01-21 11:00:00,100.41,100.47,99.88,99.88,597917.0,93.4624,93.5183,92.9691,92.9691,597917.0
2021-01-21 12:00:00,99.89,100.0,99.68,99.81,545982.0,92.9784,93.0808,92.7829,92.9039,545982.0
2021-01-21 13:00:00,99.82,100.04,99.72,99.94,466073.0,92.9132,93.118,92.8202,93.0249,466073.0
2021-01-21 14:00:00,99.94,100.37,99.92,100.2,583697.0,93.0249,93.4252,93.0063,93.2669,583697.0
2021-01-21 15:00:00,100.19,100.34,99.87,99.88,812330.0,93.2576,93.3973,92.9598,92.9691,812330.0
2021-01-22 09:30:00,98.95,99.3,98.57,99.29,398947.0,92.1034,92.4292,91.7497,92.4199,398947.0
2021-01-22 10:00:00,99.25,99.5,98.9,99.35,293818.0,92.3827,92.6154,92.0569,92.4758,293818.0
2021-01-22 11:00:00,99.34,99.8,99.28,99.71,418192.0,92.4664,92.8946,92.4106,92.8108,418192.0
2021-01-22 12:00:00,99.72,100.03,99.56,99.91,505074.0,92.8202,93.1087,92.6712,92.997,505074.0
2021-01-22 13:00:00,99.95,99.96,99.62,99.66,351219.0,93.0342,93.0435,92.7271,92.7643,351219.0
2021-01-22 14:00:00,99.68,100.5,99.56,100.49,525574.0,92.7829,93.5462,92.6712,93.5369,525574.0
2021-01-22 15:00:00,100.49,101.29,100.44,101.13,1572900.0,93.5369,94.2815,93.4903,94.1326,1572900.0
2021-01-25 09:30:00,101.22,101.44,100.67,100.89,672324.0,94.2164,94.4211,93.7044,93.9092,672324.0
2021-01-25 10:00:00,100.88,103.43,100.8,101.68,2223591.0,93.8999,96.2735,93.8254,94.6445,2223591.0
2021-01-25 11:00:00,101.75,101.92,100.43,101.31,1225652.0,94.7097,94.8679,93.481,94.3001,1225652.0
2021-01-25 12:00:00,101.36,101.48,100.27,100.85,407833.0,94.3467,94.4584,93.3321,93.872,407833.0
2021-01-25 13:00:00,100.83,101.3,100.72,100.98,566446.0,93.8534,94.2908,93.751,93.993,566446.0
2021-01-25 14:00:00,101.0,101.15,100.66,100.77,364427.0,94.0116,94.1512,93.6951,93.7975,364427.0
2021-01-25 15:00:00,100.81,101.35,100.63,101.33,511681.0,93.8347,94.3374,93.6672,94.3188,511681.0
2021-01-26 09:30:00,102.01,102.29,101.35,101.57,444439.0,94.9517,95.2123,94.3374,94.5421,444439.0
2021-01-26 10:00:00,101.48,101.74,100.86,100.94,333654.0,94.4584,94.7004,93.8813,93.9557,333654.0
2021-01-26 11:00:00,100.94,101.06,100.32,100.37,295532.0,93.9557,94.0674,93.3786,93.4252,295532.0
2021-01-26 12:00:00,100.36,101.14,100.36,100.92,358092.0,93.4159,94.1419,93.4159,93.9371,358092.0
2021-01-26 13:00:00,100.95,101.29,100.86,101.06,254683.0,93.965,94.2815,93.8813,94.0674,254683.0
2021-01-26 14:00:00,101.04,101.55,101.03,101.54,515494.0,94.0488,94.5235,94.0395,94.5142,515494.0
2021-01-26 15:00:00,101.54,101.74,101.16,101.31,538975.0,94.5142,94.7004,94.1605,94.3001,538975.0
2021-01-27 09:30:00,100.72,101.09,99.63,101.09,680803.0,93.751,94.0954,92.7364,94.0954,680803.0
2021-01-27 10:00:00,101.08,101.76,100.32,101.73,456481.0,94.0861,94.719,93.3786,94.6911,456481.0
2021-01-27 11:00:00,101.8,101.87,100.94,101.01,447925.0,94.7562,94.8214,93.9557,94.0209,447925.0
2021-01-27 12:00:00,101.02,101.96,100.55,101.96,512184.0,94.0302,94.9052,93.5927,94.9052,512184.0
2021-01-27 13:00:00,101.95,102.06,101.59,101.78,335160.0,94.8959,94.9982,94.5608,94.7376,335160.0
2021-01-27 14:00:00,101.7,101.94,100.45,100.74,385624.0,94.6632,94.8865,93.4996,93.7696,385624.0
2021-01-27 15:00:00,100.71,101.3,100.28,101.07,527843.0,93.7417,94.2908,93.3414,94.0767,527843.0
2021-01-28 09:30:00,101.31,102.24,100.76,102.14,531190.0,94.3001,95.1658,93.7882,95.0727,531190.0
2021-01-28 10:00:00,102.2,102.32,100.44,100.56,1155537.0,95.1286,95.2403,93.4903,93.602,1155537.0
2021-01-28 11:00:00,100.56,100.6,98.58,100.01,1394302.0,93.602,93.6393,91.759,93.0901,1394302.0
2021-01-28 12:00:00,100.05,100.18,98.92,98.96,3193573.0,93.1273,93.2483,92.0755,92.1127,3193573.0
2021-01-28 13:00:00,98.96,99.48,98.43,99.4,1127384.0,92.1127,92.5968,91.6194,92.5223,1127384.0
2021-01-28 14:00:00,99.42,99.83,98.97,99.6,4092297.0,92.5409,92.9225,92.122,92.7085,4092297.0
2021-01-28 15:00:00,99.59,99.79,98.81,99.04,997824.0,92.6991,92.8853,91.9731,92.1872,997824.0
2021-01-29 09:30:00,98.98,100.07,98.92,99.68,855890.0,92.1314,93.1459,92.0755,92.7829,855890.0
2021-01-29 10:00:00,99.72,100.44,99.53,100.43,679511.0,92.8202,93.4903,92.6433,93.481,679511.0
2021-01-29 11:00:00,100.43,100.45,98.73,99.37,350077.0,93.481,93.4996,91.8987,92.4944,350077.0
2021-01-29 12:00:00,99.35,99.71,97.59,98.0,756580.0,92.4758,92.8108,90.8375,91.2192,756580.0
2021-01-29 13:00:00,97.97,98.43,97.63,97.64,502143.0,91.1912,91.6194,90.8748,90.8841,502143.0
2021-01-29 14:00:00,97.64,98.24,97.12,97.23,842905.0,90.8841,91.4426,90.4001,90.5024,842905.0
2021-01-29 15:00:00,97.24,98.29,97.2,97.53,913119.0,90.5118,91.4891,90.4745,90.7817,913119.0
2021-02-01 09:30:00,98.5,98.79,97.16,97.37,856408.0,91.6846,91.9545,90.4373,90.6328,856408.0
2021-02-01 10:00:00,97.4,97.8,96.96,97.2,506087.0,90.6607,91.033,90.2511,90.4745,506087.0
2021-02-01 11:00:00,97.22,98.44,96.97,98.16,379797.0,90.4931,91.6287,90.2604,91.3681,379797.0
2021-02-01 12:00:00,98.16,98.5,98.01,98.5,312510.0,91.3681,91.6846,91.2285,91.6846,312510.0
2021-02-01 13:00:00,98.51,98.74,98.33,98.67,799006.0,91.6939,91.908,91.5263,91.8428,799006.0
2021-02-01 14:00:00,98.7,99.39,98.65,99.21,511096.0,91.8707,92.513,91.8242,92.3454,511096.0
2021-02-01 15:00:00,99.25,99.64,99.12,99.3,974708.0,92.3827,92.7457,92.2617,92.4292,974708.0
2021-02-02 09:30:00,100.01,100.02,98.74,99.01,605349.0,93.0901,93.0994,91.908,92.1593,605349.0
2021-02-02 10:00:00,99.04,99.28,98.73,99.08,398449.0,92.1872,92.4106,91.8987,92.2244,398449.0
2021-02-02 11:00:00,99.03,100.22,99.03,99.83,333374.0,92.1779,93.2856,92.1779,92.9225,333374.0
2021-02-02 12:00:00,99.81,99.96,99.57,99.83,196148.0,92.9039,93.0435,92.6805,92.9225,196148.0
2021-02-02 13:00:00,99.87,99.99,99.6,99.74,264603.0,92.9598,93.0715,92.7085,92.8388,264603.0
2021-02-02 14:00:00,99.72,99.9,99.58,99.89,398907.0,92.8202,92.9877,92.6898,92.9784,398907.0
2021-02-02 15:00:00,99.9,99.9,99.53,99.55,984348.0,92.9877,92.9877,92.6433,92.6619,984348.0
2021-02-03 09:30:00,100.08,100.31,99.29,99.59,429897.0,93.1552,93.3693,92.4199,92.6991,429897.0
2021-02-03 10:00:00,99.6,99.69,98.7,98.96,323362.0,92.7085,92.7922,91.8707,92.1127,323362.0
2021-02-03 11:00:00,98.97,99.41,98.72,99.4,641270.0,92.122,92.5316,91.8893,92.5223,641270.0
2021-02-03 12:00:00,99.39,99.62,99.19,99.51,225182.0,92.513,92.7271,92.3268,92.6247,225182.0
2021-02-03 13:00:00,99.54,100.0,99.48,99.97,256680.0,92.6526,93.0808,92.5968,93.0529,256680.0
2021-02-03 14:00:00,99.96,100.09,99.9,99.96,476283.0,93.0435,93.1646,92.9877,93.0435,476283.0
2021-02-03 15:00:00,99.95,100.0,99.74,99.93,920481.0,93.0342,93.0808,92.8388,93.0156,920481.0
2021-02-04 09:30:00,100.41,100.81,100.32,100.76,261989.0,93.4624,93.8347,93.3786,93.7882,261989.0
2021-02-04 10:00:00,100.81,101.3,100.66,101.17,532317.0,93.8347,94.2908,93.6951,94.1698,532317.0
2021-02-04 11:00:00,101.18,101.55,101.16,101.45,1699569.0,94.1791,94.5235,94.1605,94.4305,1699569.0
2021-02-04 12:00:00,101.44,101.64,101.32,101.32,271400.0,94.4211,94.6073,94.3094,94.3094,271400.0
2021-02-04 13:00:00,101.31,101.66,101.28,101.65,214943.0,94.3001,94.6259,94.2722,94.6166,214943.0
2021-02-04 14:00:00,101.64,101.79,101.6,101.67,256449.0,94.6073,94.7469,94.5701,94.6352,256449.0
2021-02-04 15:00:00,101.65,101.8,101.5,101.7,430917.0,94.6166,94.7562,94.477,94.6632,430917.0
2021-02-05 09:30:00,102.82,102.98,102.22,102.35,308140.0,95.7057,95.8546,95.1472,95.2682,308140.0
2021-02-05 10:00:00,102.33,102.69,101.75,102.58,287749.0,95.2496,95.5847,94.7097,95.4823,287749.0
2021-02-05 11:00:00,102.59,102.83,102.45,102.48,232334.0,95.4916,95.715,95.3613,95.3892,232334.0
2021-02-05 12:00:00,102.45,102.74,102.33,102.5,229201.0,95.3613,95.6312,95.2496,95.4078,229201.0
2021-02-05 13:00:00,102.49,102.52,102.15,102.17,355302.0,95.3985,95.4264,95.082,95.1006,355302.0
2021-02-05 14:00:00,102.18,102.75,102.05,102.75,516841.0,95.1099,95.6405,94.9889,95.6405,516841.0
2021-02-05 15:00:00,102.75,102.99,102.47,102.91,959382.0,95.6405,95.8639,95.3799,95.7894,959382.0
2021-02-08 09:30:00,103.91,104.67,103.82,104.66,447795.0,96.7202,97.4277,96.6365,97.4183,447795.0
2021-02-08 10:00:00,104.63,105.0,104.5,104.78,376938.0,97.3904,97.7348,97.2694,97.53,376938.0
2021-02-08 11:00:00,104.77,105.24,104.72,104.94,313176.0,97.5207,97.9582,97.4742,97.679,313176.0
2021-02-08 12:00:00,104.95,105.28,104.91,105.07,216329.0,97.6883,97.9954,97.651,97.8,216329.0
2021-02-08 13:00:00,105.06,105.16,104.94,105.13,391039.0,97.7907,97.8837,97.679,97.8558,391039.0
2021-02-08 14:00:00,105.13,105.42,105.12,105.33,652749.0,97.8558,98.1258,97.8465,98.042,652749.0
2021-02-08 15:00:00,105.32,105.82,105.13,105.78,764290.0,98.0327,98.4981,97.8558,98.4608,764290.0
2021-02-09 09:30:00,105.78,105.9,105.21,105.51,254115.0,98.4608,98.5725,97.9303,98.2095,254115.0
2021-02-09 10:00:00,105.5,105.57,105.2,105.52,468559.0,98.2002,98.2654,97.921,98.2188,468559.0
2021-02-09 11:00:00,105.51,106.08,105.31,106.06,258499.0,98.2095,98.7401,98.0234,98.7215,258499.0
2021-02-09 12:00:00,106.03,107.03,106.03,106.79,158880.0,98.6936,99.6244,98.6936,99.401,158880.0
2021-02-09 13:00:00,106.77,106.8,106.36,106.66,188098.0,99.3823,99.4103,99.0007,99.28,188098.0
2021-02-09 14:00:00,106.69,106.96,106.62,106.77,367796.0,99.3079,99.5592,99.2427,99.3823,367796.0
2021-02-09 15:00:00,106.78,106.85,106.32,106.58,727826.0,99.3917,99.4568,98.9635,99.2055,727826.0
2021-02-10 09:30:00,107.22,107.34,106.88,107.24,297510.0,99.8012,99.9129,99.4847,99.8198,297510.0
2021-02-10 10:00:00,107.27,107.36,105.44,106.46,656436.0,99.8478,99.9315,98.1444,99.0938,656436.0
2021-02-10 11:00:00,106.45,106.9,106.27,106.59,437850.0,99.0845,99.5034,98.9169,99.2148,437850.0
2021-02-10 12:00:00,106.59,106.65,105.79,106.54,324227.0,99.2148,99.2707,98.4702,99.1683,324227.0
2021-02-10 13:00:00,106.5,106.91,106.46,106.58,291640.0,99.131,99.5127,99.0938,99.2055,291640.0
2021-02-10 14:00:00,106.56,106.99,106.41,106.91,364568.0,99.1869,99.5871,99.0473,99.5127,364568.0
2021-02-10 15:00:00,106.9,106.95,105.92,106.18,796600.0,99.5034,99.5499,98.5912,98.8332,796600.0
2021-02-11 09:30:00,106.78,107.41,106.58,106.58,345612.0,99.3917,99.9781,99.2055,99.2055,345612.0
2021-02-11 10:00:00,106.5,107.1,106.48,106.8,410475.0,99.131,99.6895,99.1124,99.4103,410475.0
2021-02-11 11:00:00,106.81,106.94,106.24,106.34,533204.0,99.4196,99.5406,98.889,98.9821,533204.0
2021-02-11 12:00:00,106.3,106.34,104.66,105.51,591049.0,98.9449,98.9821,97.4183,98.2095,591049.0
2021-02-11 13:00:00,105.48,106.1,105.35,105.78,732479.0,98.1816,98.7587,98.0606,98.4608,732479.0
2021-02-11 14:00:00,105.76,106.18,105.38,106.13,382033.0,98.4422,98.8332,98.0885,98.7866,382033.0
2021-02-11 15:00:00,106.12,106.53,106.09,106.42,744272.0,98.7773,99.159,98.7494,99.0566,744272.0
2021-02-12 09:30:00,106.04,106.43,105.67,106.36,275040.0,98.7029,99.0659,98.3585,99.0007,275040.0
2021-02-12 10:00:00,106.3,106.82,106.21,106.71,189707.0,98.9449,99.4289,98.8611,99.3265,189707.0
2021-02-12 11:00:00,106.73,106.81,106.4,106.68,201840.0,99.3451,99.4196,99.0379,99.2986,201840.0
2021-02-12 12:00:00,106.66,106.84,106.38,106.48,332289.0,99.28,99.4475,99.0193,99.1124,332289.0
2021-02-12 13:00:00,106.49,106.55,106.2,106.38,819455.0,99.1217,99.1776,98.8518,99.0193,819455.0
2021-02-12 14:00:00,106.38,106.47,106.12,106.39,1195534.0,99.0193,99.1031,98.7773,99.0286,1195534.0
2021-02-12 15:00:00,106.4,106.77,106.34,106.63,479322.0,99.0379,99.3823,98.9821,99.252,479322.0
2021-02-16 09:30:00,107.47,107.72,107.07,107.07,274611.0,100.0339,100.2666,99.6616,99.6616,274611.0
2021-02-16 10:00:00,107.12,107.6,106.49,106.89,327359.0,99.7081,100.1549,99.1217,99.494,327359.0
2021-02-16 11:00:00,106.91,106.96,106.25,106.3,240118.0,99.5127,99.5592,98.8983,98.9449,240118.0
2021-02-16 12:00:00,106.26,106.6,105.9,106.26,329171.0,98.9076,99.2241,98.5725,98.9076,329171.0
2021-02-16 13:00:00,106.26,106.56,106.14,106.28,298345.0,98.9076,99.1869,98.7959,98.9263,298345.0
2021-02-16 14:00:00,106.28,106.59,106.25,106.59,246768.0,98.9263,99.2148,98.8983,99.2148,246768.0
2021-02-16 15:00:00,106.58,106.68,106.31,106.38,500920.0,99.2055,99.2986,98.9542,99.0193,500920.0
2021-02-17 09:30:00,105.59,106.08,105.15,105.61,390733.0,98.284,98.7401,97.8744,98.3026,390733.0
2021-02-17 10:00:00,105.61,106.11,105.31,105.44,489551.0,98.3026,98.768,98.0234,98.1444,489551.0
2021-02-17 11:00:00,105.4,105.43,104.55,105.24,407691.0,98.1071,98.1351,97.316,97.9582,407691.0
2021-02-17 12:00:00,105.29,105.67,105.18,105.56,266335.0,98.0048,98.3585,97.9024,98.2561,266335.0
2021-02-17 13:00:00,105.57,105.88,105.53,105.86,238750.0,98.2654,98.5539,98.2281,98.5353,238750.0
2021-02-17 14:00:00,105.87,105.98,105.57,105.86,281890.0,98.5446,98.647,98.2654,98.5353,281890.0
2021-02-17 15:00:00,105.85,106.04,105.77,105.85,520995.0,98.526,98.7029,98.4515,98.526,520995.0
2021-02-18 09:30:00,105.11,105.27,104.81,105.04,422668.0,97.8372,97.9861,97.558,97.7721,422668.0
2021-02-18 10:00:00,105.07,105.07,104.01,104.17,631271.0,97.8,97.8,96.8133,96.9622,631271.0
2021-02-18 11:00:00,104.18,104.39,104.02,104.06,291722.0,96.9716,97.167,96.8226,96.8599,291722.0
2021-02-18 12:00:00,104.08,104.26,103.82,103.92,316338.0,96.8785,97.046,96.6365,96.7295,316338.0
2021-02-18 13:00:00,103.91,104.54,103.79,104.35,314896.0,96.7202,97.3066,96.6085,97.1298,314896.0
2021-02-18 14:00:00,104.36,104.7,104.36,104.62,230736.0,97.1391,97.4556,97.1391,97.3811,230736.0
2021-02-18 15:00:00,104.6,104.79,104.18,104.22,333524.0,97.3625,97.5393,96.9716,97.0088,333524.0
2021-02-19 09:30:00,104.81,105.49,104.7,105.46,278002.0,97.558,98.1909,97.4556,98.163,278002.0
2021-02-19 10:00:00,105.43,106.04,105.29,105.91,273363.0,98.1351,98.7029,98.0048,98.5819,273363.0
2021-02-19 11:00:00,105.94,106.4,105.93,106.2,215799.0,98.6098,99.0379,98.6005,98.8518,215799.0
2021-02-19 12:00:00,106.18,106.37,105.63,105.87,359294.0,98.8332,99.01,98.3212,98.5446,359294.0
2021-02-19 13:00:00,105.84,106.25,105.69,106.23,171895.0,98.5167,98.8983,98.3771,98.8797,171895.0
2021-02-19 14:00:00,106.25,106.31,105.75,105.92,414723.0,98.8983,98.9542,98.4329,98.5912,414723.0
2021-02-19 15:00:00,105.91,106.02,105.61,106.01,389969.0,98.5819,98.6842,98.3026,98.6749,389969.0
2021-02-22 09:30:00,105.29,106.19,105.27,106.17,330967.0,98.0048,98.8425,97.9861,98.8239,330967.0
2021-02-22 10:00:00,106.15,106.68,106.03,106.15,345955.0,98.8052,99.2986,98.6936,98.8052,345955.0
2021-02-22 11:00:00,106.1,106.99,105.99,106.97,269218.0,98.7587,99.5871,98.6563,99.5685,269218.0
2021-02-22 12:00:00,106.98,107.38,106.84,107.25,429027.0,99.5778,99.9501,99.4475,99.8291,429027.0
2021-02-22 13:00:00,107.26,107.37,107.04,107.36,304844.0,99.8384,99.9408,99.6337,99.9315,304844.0
2021-02-22 14:00:00,107.38,107.4,107.07,107.15,362377.0,99.9501,99.9688,99.6616,99.7361,362377.0
2021-02-22 15:00:00,107.15,107.19,106.51,106.69,895768.0,99.7361,99.7733,99.1403,99.3079,895768.0
2021-02-23 09:30:00,105.77,105.78,103.77,104.78,734763.0,98.4515,98.4608,96.5899,97.53,734763.0
2021-02-23 10:00:00,104.75,105.79,104.61,105.49,703608.0,97.5021,98.4702,97.3718,98.1909,703608.0
2021-02-23 11:00:00,105.49,105.84,104.58,104.87,573296.0,98.1909,98.5167,97.3439,97.6138,573296.0
2021-02-23 12:00:00,104.86,105.25,104.55,104.62,434742.0,97.6045,97.9675,97.316,97.3811,434742.0
2021-02-23 13:00:00,104.58,105.32,104.49,105.24,656838.0,97.3439,98.0327,97.2601,97.9582,656838.0
2021-02-23 14:00:00,105.23,105.9,105.16,105.86,810391.0,97.9489,98.5725,97.8837,98.5353,810391.0
2021-02-23 15:00:00,105.86,106.53,105.47,106.04,2160037.0,98.5353,99.159,98.1723,98.7029,2160037.0
2021-02-24 09:30:00,106.53,107.26,106.35,107.21,612809.0,99.159,99.8384,98.9914,99.7919,612809.0
2021-02-24 10:00:00,107.18,107.57,106.52,107.56,317759.0,99.764,100.127,99.1496,100.1177,317759.0
2021-02-24 11:00:00,107.57,108.36,107.57,108.35,322225.0,100.127,100.8623,100.127,100.853,322225.0
2021-02-24 12:00:00,108.38,108.56,108.24,108.28,494574.0,100.8809,101.0485,100.7506,100.7879,494574.0
2021-02-24 13:00:00,108.26,108.86,108.15,108.58,537149.0,100.7693,101.3277,100.6669,101.0671,537149.0
2021-02-24 14:00:00,108.59,108.63,108.26,108.43,480378.0,101.0764,101.1137,100.7693,100.9275,480378.0
2021-02-24 15:00:00,108.43,109.13,108.37,108.99,1093428.0,100.9275,101.5791,100.8716,101.4487,1093428.0
2021-02-25 09:30:00,109.76,109.76,108.94,109.19,459868.0,102.1655,102.1655,101.4022,101.6349,459868.0
2021-02-25 10:00:00,109.19,109.19,107.69,107.99,448625.0,101.6349,101.6349,100.2387,100.5179,448625.0
2021-02-25 11:00:00,107.97,108.14,107.18,107.28,332596.0,100.4993,100.6576,99.764,99.8571,332596.0
2021-02-25 12:00:00,107.25,107.38,105.98,106.05,290507.0,99.8291,99.9501,98.647,98.7122,290507.0
2021-02-25 13:00:00,106.03,107.48,105.71,106.98,678978.0,98.6936,100.0432,98.3957,99.5778,678978.0
2021-02-25 14:00:00,106.97,107.79,106.83,107.03,451679.0,99.5685,100.3318,99.4382,99.6244,451679.0
2021-02-25 15:00:00,107.05,107.23,105.39,105.58,1266019.0,99.643,99.8105,98.0978,98.2747,1266019.0
2021-02-26 09:30:00,105.72,106.73,105.38,105.62,639407.0,98.405,99.3451,98.0885,98.3119,639407.0
2021-02-26 10:00:00,105.54,105.55,103.63,104.72,1344217.0,98.2375,98.2468,96.4596,97.4742,1344217.0
2021-02-26 11:00:00,104.75,105.92,104.67,105.6,534590.0,97.5021,98.5912,97.4277,98.2933,534590.0
2021-02-26 12:00:00,105.67,106.81,105.58,106.29,341599.0,98.3585,99.4196,98.2747,98.9356,341599.0
2021-02-26 13:00:00,106.29,106.73,105.53,105.82,354906.0,98.9356,99.3451,98.2281,98.4981,354906.0
2021-02-26 14:00:00,105.85,106.03,105.01,105.82,432752.0,98.526,98.6936,97.7441,98.4981,432752.0
2021-02-26 15:00:00,105.85,106.27,105.03,105.03,1008615.0,98.526,98.9169,97.7627,97.7627,1008615.0
2021-03-01 09:30:00,107.05,107.58,106.89,106.99,476554.0,99.643,100.1363,99.494,99.5871,476554.0
2021-03-01 10:00:00,107.0,107.68,106.86,107.66,438954.0,99.5964,100.2294,99.4661,100.2108,438954.0
2021-03-01 11:00:00,107.67,107.93,107.5,107.85,332154.0,100.2201,100.4621,100.0618,100.3876,332154.0
2021-03-01 12:00:00,107.85,108.2,107.73,107.89,394176.0,100.3876,100.7134,100.2759,100.4249,394176.0
2021-03-01 13:00:00,107.91,108.4,107.62,108.25,360274.0,100.4435,100.8996,100.1735,100.7599,360274.0
2021-03-01 14:00:00,108.25,108.65,108.21,108.52,394106.0,100.7599,101.1323,100.7227,101.0113,394106.0
2021-03-01 15:00:00,108.52,108.64,108.22,108.33,855099.0,101.0113,101.123,100.732,100.8344,855099.0
2021-03-02 09:30:00,108.3,108.35,107.39,107.8,336046.0,100.8065,100.853,99.9594,100.3411,336046.0
2021-03-02 10:00:00,107.78,107.85,106.91,107.55,435104.0,100.3225,100.3876,99.5127,100.1084,435104.0
2021-03-02 11:00:00,107.55,107.64,106.66,106.99,440451.0,100.1084,100.1922,99.28,99.5871,440451.0
2021-03-02 12:00:00,106.91,107.44,106.77,107.2,360451.0,99.5127,100.006,99.3823,99.7826,360451.0
2021-03-02 13:00:00,107.22,107.52,107.19,107.4,251414.0,99.8012,100.0805,99.7733,99.9688,251414.0
2021-03-02 14:00:00,107.41,107.48,106.8,107.37,582570.0,99.9781,100.0432,99.4103,99.9408,582570.0
2021-03-02 15:00:00,107.37,107.46,106.44,106.49,561062.0,99.9408,100.0246,99.0752,99.1217,561062.0
2021-03-03 09:30:00,107.19,107.8,106.81,106.9,413671.0,99.7733,100.3411,99.4196,99.5034,413671.0
2021-03-03 10:00:00,106.89,107.85,106.37,107.73,656332.0,99.494,100.3876,99.01,100.2759,656332.0
2021-03-03 11:00:00,107.72,108.41,107.59,108.06,495429.0,100.2666,100.9089,100.1456,100.5831,495429.0
2021-03-03 12:00:00,108.03,108.34,107.85,107.96,254818.0,100.5552,100.8437,100.3876,100.49,254818.0
2021-03-03 13:00:00,107.97,108.56,107.7,107.79,458116.0,100.4993,101.0485,100.248,100.3318,458116.0
2021-03-03 14:00:00,107.8,107.86,106.86,107.84,604088.0,100.3411,100.3969,99.4661,100.3783,604088.0
2021-03-03 15:00:00,107.82,108.02,106.62,106.62,929193.0,100.3597,100.5459,99.2427,99.2427,929193.0
2021-03-04 09:30:00,106.52,107.43,106.43,106.68,336818.0,99.1496,99.9967,99.0659,99.2986,336818.0
2021-03-04 10:00:00,106.69,106.77,105.59,106.39,557283.0,99.3079,99.3823,98.284,99.0286,557283.0
2021-03-04 11:00:00,106.44,106.88,105.79,106.6,337014.0,99.0752,99.4847,98.4702,99.2241,337014.0
2021-03-04 12:00:00,106.68,107.03,104.7,104.91,558650.0,99.2986,99.6244,97.4556,97.651,558650.0
2021-03-04 13:00:00,104.87,105.35,103.01,103.04,649559.0,97.6138,98.0606,95.8825,95.9104,649559.0
2021-03-04 14:00:00,103.12,104.99,102.9,104.88,661816.0,95.9849,97.7255,95.7801,97.6231,661816.0
2021-03-04 15:00:00,104.87,104.99,103.79,104.67,844867.0,97.6138,97.7255,96.6085,97.4277,844867.0
2021-03-05 09:30:00,106.1,106.26,104.22,104.95,2094246.0,98.7587,98.9076,97.0088,97.6883,2094246.0
2021-03-05 10:00:00,104.94,105.53,103.86,104.14,1132938.0,97.679,98.2281,96.6737,96.9343,1132938.0
2021-03-05 11:00:00,104.13,104.28,102.77,104.16,890897.0,96.925,97.0646,95.6591,96.9529,890897.0
2021-03-05 12:00:00,104.16,105.3,103.79,105.19,531247.0,96.9529,98.0141,96.6085,97.9117,531247.0
2021-03-05 13:00:00,105.17,106.27,104.68,106.04,638057.0,97.8931,98.9169,97.437,98.7029,638057.0
2021-03-05 14:00:00,106.09,106.46,105.42,106.36,856345.0,98.7494,99.0938,98.1258,99.0007,856345.0
2021-03-05 15:00:00,106.3,107.19,106.04,106.97,1281805.0,98.9449,99.7733,98.7029,99.5685,1281805.0
2021-03-08 09:30:00,108.18,109.04,107.42,108.11,516035.0,100.6948,101.4953,99.9874,100.6296,516035.0
2021-03-08 10:00:00,108.17,109.4,107.84,109.26,506163.0,100.6855,101.8304,100.3783,101.7001,506163.0
2021-03-08 11:00:00,109.29,109.66,108.87,108.95,341686.0,101.728,102.0724,101.337,101.4115,341686.0
2021-03-08 12:00:00,109.0,110.18,108.95,109.79,296175.0,101.458,102.5564,101.4115,102.1934,296175.0
2021-03-08 13:00:00,109.8,110.07,108.7,108.72,327396.0,102.2027,102.454,101.1788,101.1974,327396.0
2021-03-08 14:00:00,108.68,109.76,108.68,109.31,325812.0,101.1602,102.1655,101.1602,101.7466,325812.0
2021-03-08 15:00:00,109.3,109.71,108.77,109.11,866650.0,101.7373,102.1189,101.244,101.5604,866650.0
2021-03-09 09:30:00,110.51,110.62,109.38,110.21,442004.0,102.8636,102.966,101.8118,102.5843,442004.0
2021-03-09 10:00:00,110.25,110.72,109.84,110.72,489800.0,102.6216,103.059,102.2399,103.059,489800.0
2021-03-09 11:00:00,110.72,111.12,110.68,110.83,414072.0,103.059,103.4314,103.0218,103.1614,414072.0
2021-03-09 12:00:00,110.84,111.31,110.73,110.85,437789.0,103.1707,103.6082,103.0683,103.18,437789.0
2021-03-09 13:00:00,110.85,111.12,110.57,111.04,379896.0,103.18,103.4314,102.9194,103.3569,379896.0
2021-03-09 14:00:00,111.06,111.11,110.6,110.85,510468.0,103.3755,103.4221,102.9473,103.18,510468.0
2021-03-09 15:00:00,110.86,111.2,110.23,110.23,935972.0,103.1894,103.5058,102.6029,102.6029,935972.0
2021-03-10 09:30:00,111.16,112.43,110.91,112.22,654338.0,103.4686,104.6507,103.2359,104.4553,654338.0
2021-03-10 10:00:00,112.26,112.84,111.95,112.45,1249177.0,104.4925,105.0324,104.2039,104.6693,1249177.0
2021-03-10 11:00:00,112.48,112.99,112.34,112.77,381866.0,104.6973,105.172,104.5669,104.9672,381866.0
2021-03-10 12:00:00,112.78,113.02,111.54,112.19,720804.0,104.9765,105.1999,103.8223,104.4273,720804.0
2021-03-10 13:00:00,112.19,112.63,111.73,112.45,558349.0,104.4273,104.8369,103.9992,104.6693,558349.0
2021-03-10 14:00:00,112.44,112.75,112.26,112.58,409296.0,104.66,104.9486,104.4925,104.7903,409296.0
2021-03-10 15:00:00,112.59,112.82,112.26,112.43,1038407.0,104.7996,105.0137,104.4925,104.6507,1038407.0
2021-03-11 09:30:00,113.21,113.48,112.77,113.48,501687.0,105.3768,105.6281,104.9672,105.6281,501687.0
2021-03-11 10:00:00,113.48,114.02,113.17,113.88,458161.0,105.6281,106.1307,105.3395,106.0004,458161.0
2021-03-11 11:00:00,113.86,114.06,113.62,113.64,483595.0,105.9818,106.1679,105.7584,105.777,483595.0
2021-03-11 12:00:00,113.64,113.76,113.34,113.51,420526.0,105.777,105.8887,105.4978,105.656,420526.0
2021-03-11 13:00:00,113.53,113.64,113.23,113.32,1291744.0,105.6746,105.777,105.3954,105.4791,1291744.0
2021-03-11 14:00:00,113.33,113.89,113.33,113.5,1062791.0,105.4884,106.0097,105.4884,105.6467,1062791.0
2021-03-11 15:00:00,113.5,113.95,113.47,113.85,1241262.0,105.6467,106.0655,105.6188,105.9725,1241262.0
2021-03-12 09:30:00,114.01,114.75,113.85,114.48,701339.0,106.1214,106.8102,105.9725,106.5589,701339.0
2021-03-12 10:00:00,114.47,114.73,114.07,114.44,430296.0,106.5496,106.7916,106.1772,106.5216,430296.0
2021-03-12 11:00:00,114.4,114.91,114.26,114.36,332349.0,106.4844,106.9591,106.3541,106.4472,332349.0
2021-03-12 12:00:00,114.36,114.66,114.18,114.42,493047.0,106.4472,106.7264,106.2796,106.503,493047.0
2021-03-12 13:00:00,114.44,114.6,114.19,114.21,386266.0,106.5216,106.6706,106.2889,106.3076,386266.0
2021-03-12 14:00:00,114.23,114.84,114.21,114.77,500794.0,106.3262,106.894,106.3076,106.8288,500794.0
2021-03-12 15:00:00,114.77,115.2,114.63,115.01,1542232.0,106.8288,107.2291,106.6985,107.0522,1542232.0
2021-03-15 09:30:00,114.83,115.17,114.24,114.42,630525.0,106.8847,107.2011,106.3355,106.503,630525.0
2021-03-15 10:00:00,114.41,114.93,113.84,114.74,437124.0,106.4937,106.9777,105.9632,106.8009,437124.0
2021-03-15 11:00:00,114.72,114.9,113.94,114.4,471407.0,106.7823,106.9498,106.0562,106.4844,471407.0
2021-03-15 12:00:00,114.38,114.96,114.36,114.88,373296.0,106.4658,107.0057,106.4472,106.9312,373296.0
2021-03-15 13:00:00,114.89,114.93,114.65,114.87,368770.0,106.9405,106.9777,106.7171,106.9219,368770.0
2021-03-15 14:00:00,114.89,114.93,114.67,114.68,372702.0,106.9405,106.9777,106.7357,106.745,372702.0
2021-03-15 15:00:00,114.69,114.83,114.31,114.81,807275.0,106.7543,106.8847,106.4006,106.866,807275.0
2021-03-16 09:30:00,114.6,114.72,113.31,113.58,419446.0,106.6706,106.7823,105.4698,105.7211,419446.0
2021-03-16 10:00:00,113.57,113.71,113.03,113.06,551408.0,105.7118,105.8422,105.2092,105.2371,551408.0
2021-03-16 11:00:00,113.06,113.56,112.92,113.56,471467.0,105.2371,105.7025,105.1068,105.7025,471467.0
2021-03-16 12:00:00,113.57,113.66,112.96,113.56,598548.0,105.7118,105.7956,105.144,105.7025,598548.0
2021-03-16 13:00:00,113.56,113.71,113.23,113.32,465716.0,105.7025,105.8422,105.3954,105.4791,465716.0
2021-03-16 14:00:00,113.29,113.64,112.64,113.08,1197693.0,105.4512,105.777,104.8462,105.2557,1197693.0
2021-03-16 15:00:00,113.06,113.34,112.79,112.99,692079.0,105.2371,105.4978,104.9858,105.172,692079.0
2021-03-17 09:30:00,112.55,112.88,112.33,112.49,276990.0,104.7624,105.0696,104.5576,104.7066,276990.0
2021-03-17 10:00:00,112.45,112.54,111.87,111.99,346750.0,104.6693,104.7531,104.1295,104.2412,346750.0
2021-03-17 11:00:00,111.99,112.92,111.94,112.74,228699.0,104.2412,105.1068,104.1946,104.9393,228699.0
2021-03-17 12:00:00,112.73,113.05,112.59,112.75,510033.0,104.93,105.2278,104.7996,104.9486,510033.0
2021-03-17 13:00:00,112.76,112.85,112.56,112.62,374147.0,104.9579,105.0417,104.7717,104.8276,374147.0
2021-03-17 14:00:00,112.64,113.93,112.63,113.7,558067.0,104.8462,106.0469,104.8369,105.8328,558067.0
2021-03-17 15:00:00,113.7,113.9,113.1,113.66,1733155.0,105.8328,106.019,105.2744,105.7956,1733155.0
2021-03-18 09:30:00,113.3,113.46,112.82,113.25,299555.0,105.4605,105.6095,105.0137,105.414,299555.0
2021-03-18 10:00:00,113.26,113.99,113.07,113.81,463286.0,105.4233,106.1028,105.2464,105.9352,463286.0
2021-03-18 11:00:00,113.82,114.41,113.73,114.3,475598.0,105.9445,106.4937,105.8608,106.3913,475598.0
2021-03-18 12:00:00,114.33,114.52,113.47,113.54,272179.0,106.4193,106.5961,105.6188,105.6839,272179.0
2021-03-18 13:00:00,113.55,114.02,113.47,113.77,172225.0,105.6932,106.1307,105.6188,105.898,172225.0
2021-03-18 14:00:00,113.78,113.79,112.07,112.55,582843.0,105.9073,105.9166,104.3156,104.7624,582843.0
2021-03-18 15:00:00,112.53,112.54,110.72,111.0,1323881.0,104.7438,104.7531,103.059,103.3197,1323881.0
2021-03-19 09:30:00,110.79,110.97,109.51,110.36,362347.0,103.1242,103.2917,101.9328,102.7239,362347.0
2021-03-19 10:00:00,110.3,110.98,109.72,110.86,803489.0,102.6681,103.301,102.1282,103.1894,803489.0
2021-03-19 11:00:00,110.91,112.01,110.7,111.87,481788.0,103.2359,104.2598,103.0404,104.1295,481788.0
2021-03-19 12:00:00,111.91,112.12,111.78,111.99,471940.0,104.1667,104.3622,104.0457,104.2412,471940.0
2021-03-19 13:00:00,111.98,112.0,111.48,111.69,236315.0,104.2319,104.2505,103.7665,103.9619,236315.0
2021-03-19 14:00:00,111.69,111.77,110.99,111.29,2343290.0,103.9619,104.0364,103.3104,103.5896,2343290.0
2021-03-19 15:00:00,111.28,111.79,110.9,111.45,964694.0,103.5803,104.055,103.2266,103.7385,964694.0
2021-03-22 09:30:00,111.68,111.74,110.31,110.35,310580.0,103.9526,104.0085,102.6774,102.7146,310580.0
2021-03-22 10:00:00,110.37,110.49,109.61,109.69,473236.0,102.7333,102.845,102.0258,102.1003,473236.0
2021-03-22 11:00:00,109.73,110.0,109.32,109.91,295996.0,102.1375,102.3889,101.7559,102.3051,295996.0
2021-03-22 12:00:00,109.94,109.99,109.49,109.74,219567.0,102.333,102.3795,101.9141,102.1468,219567.0
2021-03-22 13:00:00,109.75,110.28,109.59,110.27,276559.0,102.1562,102.6495,102.0072,102.6402,276559.0
2021-03-22 14:00:00,110.26,110.47,110.14,110.32,268882.0,102.6309,102.8263,102.5192,102.6867,268882.0
2021-03-22 15:00:00,110.32,110.49,109.73,109.83,594447.0,102.6867,102.845,102.1375,102.2306,594447.0
2021-03-23 09:30:00,109.04,109.26,108.59,108.82,446137.0,101.4953,101.7001,101.0764,101.2905,446137.0
2021-03-23 10:00:00,108.84,108.98,107.75,107.92,683608.0,101.3091,101.4394,100.2945,100.4528,683608.0
2021-03-23 11:00:00,107.96,108.34,107.68,107.82,725952.0,100.49,100.8437,100.2294,100.3597,725952.0
2021-03-23 12:00:00,107.87,108.09,107.69,108.04,1126399.0,100.4062,100.611,100.2387,100.5645,1126399.0
2021-03-23 13:00:00,108.03,108.1,107.12,107.27,537270.0,100.5552,100.6203,99.7081,99.8478,537270.0
2021-03-23 14:00:00,107.25,107.48,106.18,106.2,714164.0,99.8291,100.0432,98.8332,98.8518,714164.0
2021-03-23 15:00:00,106.2,107.12,105.45,106.01,1786367.0,98.8518,99.7081,98.1537,98.6749,1786367.0
2021-03-24 09:30:00,107.0,108.07,107.0,107.25,471087.0,99.5964,100.5924,99.5964,99.8291,471087.0
2021-03-24 10:00:00,107.25,108.48,107.12,108.19,516694.0,99.8291,100.974,99.7081,100.7041,516694.0
2021-03-24 11:00:00,108.19,108.31,107.12,107.3,382609.0,100.7041,100.8158,99.7081,99.8757,382609.0
2021-03-24 12:00:00,107.31,107.77,107.06,107.2,360914.0,99.885,100.3132,99.6523,99.7826,360914.0
2021-03-24 13:00:00,107.2,107.21,106.41,106.86,471536.0,99.7826,99.7919,99.0473,99.4661,471536.0
2021-03-24 14:00:00,106.86,106.91,105.45,105.48,670387.0,99.4661,99.5127,98.1537,98.1816,670387.0
2021-03-24 15:00:00,105.5,105.77,104.15,104.15,909534.0,98.2002,98.4515,96.9436,96.9436,909534.0
2021-03-25 09:30:00,102.92,103.71,102.6,103.08,955296.0,96.0372,96.7744,95.7386,96.1865,955296.0
2021-03-25 10:00:00,103.05,103.9,102.53,103.1,780403.0,96.1585,96.9517,95.6733,96.2052,780403.0
2021-03-25 11:00:00,103.04,105.08,102.73,105.06,770410.0,96.1492,98.0528,95.8599,98.0341,770410.0
2021-03-25 12:00:00,105.07,106.14,104.85,105.8,598374.0,98.0434,99.0419,97.8381,98.7246,598374.0
2021-03-25 13:00:00,105.79,106.12,105.36,105.41,531605.0,98.7153,99.0232,98.314,98.3607,531605.0
2021-03-25 14:00:00,105.36,106.25,105.06,106.17,581132.0,98.314,99.1445,98.0341,99.0699,581132.0
2021-03-25 15:00:00,106.16,107.23,106.05,106.72,912154.0,99.0605,100.059,98.9579,99.5831,912154.0
2021-03-26 09:30:00,107.96,108.34,107.48,108.19,518581.0,100.7402,101.0947,100.2923,100.9548,518581.0
2021-03-26 10:00:00,108.19,109.27,108.19,108.49,1312419.0,100.9548,101.9626,100.9548,101.2347,1312419.0
2021-03-26 11:00:00,108.52,108.65,107.93,108.61,412432.0,101.2627,101.384,100.7122,101.3467,412432.0
2021-03-26 12:00:00,108.61,109.27,108.5,108.54,388762.0,101.3467,101.9626,101.244,101.2814,388762.0
2021-03-26 13:00:00,108.58,108.78,107.6,107.88,362184.0,101.3187,101.5053,100.4042,100.6655,362184.0
2021-03-26 14:00:00,107.88,108.31,107.24,108.29,468261.0,100.6655,101.0668,100.0683,101.0481,468261.0
2021-03-26 15:00:00,108.26,109.34,107.95,109.29,528987.0,101.0201,102.0279,100.7308,101.9812,528987.0
2021-03-29 09:30:00,108.8,109.96,108.76,109.59,489942.0,101.524,102.6064,101.4867,102.2612,489942.0
2021-03-29 10:00:00,109.55,109.66,107.24,107.36,616221.0,102.2238,102.3265,100.0683,100.1803,616221.0
2021-03-29 11:00:00,107.31,107.56,106.79,107.44,502576.0,100.1336,100.3669,99.6484,100.2549,502576.0
2021-03-29 12:00:00,107.41,107.76,106.53,107.64,322943.0,100.2269,100.5535,99.4058,100.4416,322943.0
2021-03-29 13:00:00,107.66,107.89,106.91,106.97,232919.0,100.4602,100.6748,99.7604,99.8164,232919.0
2021-03-29 14:00:00,106.94,107.24,106.57,106.81,359930.0,99.7884,100.0683,99.4431,99.6671,359930.0
2021-03-29 15:00:00,106.81,107.85,106.46,106.57,853051.0,99.6671,100.6375,99.3405,99.4431,853051.0
2021-03-30 09:30:00,106.45,107.27,106.33,106.98,345874.0,99.3311,100.0963,99.2192,99.8257,345874.0
2021-03-30 10:00:00,107.0,107.82,106.73,107.78,315380.0,99.8444,100.6095,99.5924,100.5722,315380.0
2021-03-30 11:00:00,107.83,108.22,107.48,107.56,286559.0,100.6189,100.9828,100.2923,100.3669,286559.0
2021-03-30 12:00:00,107.55,108.18,107.54,108.09,192319.0,100.3576,100.9454,100.3482,100.8615,192319.0
2021-03-30 13:00:00,108.05,108.08,107.41,107.47,208466.0,100.8241,100.8521,100.2269,100.2829,208466.0
2021-03-30 14:00:00,107.47,108.31,107.33,108.27,317910.0,100.2829,101.0668,100.1523,101.0294,317910.0
2021-03-30 15:00:00,108.28,108.48,107.82,108.14,597414.0,101.0388,101.2254,100.6095,100.9081,597414.0
2021-03-31 09:30:00,108.61,109.26,108.36,108.81,356311.0,101.3467,101.9532,101.1134,101.5333,356311.0
2021-03-31 10:00:00,108.86,108.9,108.18,108.46,366879.0,101.58,101.6173,100.9454,101.2067,366879.0
2021-03-31 11:00:00,108.45,108.77,107.99,108.42,437284.0,101.1974,101.496,100.7682,101.1694,437284.0
2021-03-31 12:00:00,108.4,108.66,108.3,108.64,291784.0,101.1507,101.3933,101.0574,101.3747,291784.0
2021-03-31 13:00:00,108.63,109.32,108.56,109.22,288425.0,101.3654,102.0092,101.3,101.9159,288425.0
2021-03-31 14:00:00,109.25,109.38,108.9,109.14,424467.0,101.9439,102.0652,101.6173,101.8412,424467.0
2021-03-31 15:00:00,109.11,109.49,108.48,108.53,693142.0,101.8133,102.1678,101.2254,101.272,693142.0
2021-04-01 09:30:00,109.14,109.29,108.87,108.9,432709.0,101.8412,101.9812,101.5893,101.6173,432709.0
2021-04-01 10:00:00,108.91,109.43,108.86,109.14,288233.0,101.6266,102.1119,101.58,101.8412,288233.0
2021-04-01 11:00:00,109.13,109.47,108.97,109.28,485781.0,101.8319,102.1492,101.6826,101.9719,485781.0
2021-04-01 12:00:00,109.26,109.62,109.26,109.53,624336.0,101.9532,102.2891,101.9532,102.2052,624336.0
2021-04-01 13:00:00,109.53,109.99,109.51,109.85,428354.0,102.2052,102.6344,102.1865,102.5038,428354.0
2021-04-01 14:00:00,109.84,110.05,109.66,109.75,485824.0,102.4944,102.6904,102.3265,102.4105,485824.0
2021-04-01 15:00:00,109.76,110.09,109.52,110.05,1602081.0,102.4198,102.7277,102.1958,102.6904,1602081.0
2021-04-05 09:30:00,111.11,111.27,110.1,110.2,592571.0,103.6795,103.8288,102.737,102.8304,592571.0
2021-04-05 10:00:00,110.21,110.75,109.85,110.26,407549.0,102.8397,103.3436,102.5038,102.8863,407549.0
2021-04-05 11:00:00,110.22,110.55,110.06,110.27,469350.0,102.849,103.157,102.6997,102.8957,469350.0
2021-04-05 12:00:00,110.26,110.38,110.15,110.15,261074.0,102.8863,102.9983,102.7837,102.7837,261074.0
2021-04-05 13:00:00,110.1,110.53,110.02,110.42,539823.0,102.737,103.1383,102.6624,103.0356,539823.0
2021-04-05 14:00:00,110.43,110.43,110.04,110.07,585245.0,103.045,103.045,102.6811,102.7091,585245.0
2021-04-05 15:00:00,110.06,110.68,109.9,110.57,2291019.0,102.6997,103.2783,102.5504,103.1756,2291019.0
2021-04-06 09:30:00,110.65,111.32,110.63,111.24,267417.0,103.2503,103.8755,103.2316,103.8008,267417.0
2021-04-06 10:00:00,111.28,111.63,111.01,111.12,662532.0,103.8381,104.1647,103.5862,103.6888,662532.0
2021-04-06 11:00:00,111.11,111.11,110.6,110.71,273891.0,103.6795,103.6795,103.2036,103.3063,273891.0
2021-04-06 12:00:00,110.7,110.93,110.6,110.92,368176.0,103.2969,103.5115,103.2036,103.5022,368176.0
2021-04-06 13:00:00,110.91,111.01,110.6,110.98,237894.0,103.4929,103.5862,103.2036,103.5582,237894.0
2021-04-06 14:00:00,110.99,111.1,110.51,110.55,446980.0,103.5675,103.6702,103.1196,103.157,446980.0
2021-04-06 15:00:00,110.57,110.65,110.2,110.43,682685.0,103.1756,103.2503,102.8304,103.045,682685.0
2021-04-07 09:30:00,110.36,110.54,109.4,109.61,210925.0,102.9797,103.1476,102.0839,102.2798,210925.0
2021-04-07 10:00:00,109.58,109.94,109.43,109.46,372439.0,102.2518,102.5877,102.1119,102.1398,372439.0
2021-04-07 11:00:00,109.41,109.61,108.85,108.96,296774.0,102.0932,102.2798,101.5706,101.6733,296774.0
2021-04-07 12:00:00,108.93,109.52,108.71,109.48,304087.0,101.6453,102.1958,101.44,102.1585,304087.0
2021-04-07 13:00:00,109.51,109.54,109.12,109.13,523919.0,102.1865,102.2145,101.8226,101.8319,523919.0
2021-04-07 14:00:00,109.16,109.55,109.03,109.15,254255.0,101.8599,102.2238,101.7386,101.8506,254255.0
2021-04-07 15:00:00,109.15,109.34,108.53,108.82,600130.0,101.8506,102.0279,101.272,101.5426,600130.0
2021-04-08 09:30:00,109.45,109.45,108.24,108.42,313730.0,102.1305,102.1305,101.0014,101.1694,313730.0
2021-04-08 10:00:00,108.43,108.74,107.91,108.45,309222.0,101.1787,101.468,100.6935,101.1974,309222.0
2021-04-08 11:00:00,108.5,108.87,108.25,108.69,3623619.0,101.244,101.5893,101.0108,101.4213,3623619.0
2021-04-08 12:00:00,108.68,109.16,108.65,108.89,772791.0,101.412,101.8599,101.384,101.608,772791.0
2021-04-08 13:00:00,108.9,109.15,108.67,108.74,450342.0,101.6173,101.8506,101.4027,101.468,450342.0
2021-04-08 14:00:00,108.74,109.14,108.73,109.14,311173.0,101.468,101.8412,101.4587,101.8412,311173.0
2021-04-08 15:00:00,109.13,109.48,109.02,109.35,503785.0,101.8319,102.1585,101.7293,102.0372,503785.0
2021-04-09 09:30:00,109.3,109.37,108.79,109.25,255278.0,101.9905,102.0559,101.5147,101.9439,255278.0
2021-04-09 10:00:00,109.27,109.57,108.9,109.32,332299.0,101.9626,102.2425,101.6173,102.0092,332299.0
2021-04-09 11:00:00,109.32,109.54,109.04,109.21,285009.0,102.0092,102.2145,101.7479,101.9066,285009.0
2021-04-09 12:00:00,109.2,109.32,108.95,109.22,216366.0,101.8972,102.0092,101.664,101.9159,216366.0
2021-04-09 13:00:00,109.21,109.23,108.88,109.03,390110.0,101.9066,101.9252,101.5986,101.7386,390110.0
2021-04-09 14:00:00,109.04,109.21,108.96,109.1,205328.0,101.7479,101.9066,101.6733,101.8039,205328.0
2021-04-09 15:00:00,109.09,109.74,108.9,109.48,441330.0,101.7946,102.4011,101.6173,102.1585,441330.0
2021-04-12 09:30:00,109.73,109.99,108.98,109.03,326133.0,102.3918,102.6344,101.6919,101.7386,326133.0
2021-04-12 10:00:00,109.05,109.33,109.0,109.25,335014.0,101.7573,102.0185,101.7106,101.9439,335014.0
2021-04-12 11:00:00,109.25,109.69,109.01,109.63,268758.0,101.9439,102.3545,101.7199,102.2985,268758.0
2021-04-12 12:00:00,109.63,109.93,109.52,109.78,202324.0,102.2985,102.5784,102.1958,102.4384,202324.0
2021-04-12 13:00:00,109.79,109.84,109.56,109.59,295673.0,102.4478,102.4944,102.2332,102.2612,295673.0
2021-04-12 14:00:00,109.59,109.66,109.41,109.53,282392.0,102.2612,102.3265,102.0932,102.2052,282392.0
2021-04-12 15:00:00,109.53,109.82,109.4,109.61,478420.0,102.2052,102.4758,102.0839,102.2798,478420.0
2021-04-13 09:30:00,109.52,109.78,108.45,108.5,436871.0,102.1958,102.4384,101.1974,101.244,436871.0
2021-04-13 10:00:00,108.5,109.09,108.03,108.95,1411269.0,101.244,101.7946,100.8055,101.664,1411269.0
2021-04-13 11:00:00,108.94,108.94,108.26,108.55,356610.0,101.6546,101.6546,101.0201,101.2907,356610.0
2021-04-13 12:00:00,108.59,108.67,107.96,108.13,229746.0,101.328,101.4027,100.7402,100.8988,229746.0
2021-04-13 13:00:00,108.1,108.59,108.1,108.59,351737.0,100.8708,101.328,100.8708,101.328,351737.0
2021-04-13 14:00:00,108.57,108.95,108.57,108.89,262969.0,101.3094,101.664,101.3094,101.608,262969.0
2021-04-13 15:00:00,108.88,109.32,108.81,108.88,935146.0,101.5986,102.0092,101.5333,101.5986,935146.0
2021-04-14 09:30:00,109.08,110.52,109.07,110.51,375490.0,101.7853,103.129,101.7759,103.1196,375490.0
2021-04-14 10:00:00,110.49,111.11,110.3,110.96,369798.0,103.101,103.6795,102.9237,103.5395,369798.0
2021-04-14 11:00:00,110.96,111.14,110.83,110.94,246299.0,103.5395,103.7075,103.4182,103.5209,246299.0
2021-04-14 12:00:00,110.94,111.0,110.63,110.76,357536.0,103.5209,103.5769,103.2316,103.3529,357536.0
2021-04-14 13:00:00,110.76,110.92,110.29,110.36,253886.0,103.3529,103.5022,102.9143,102.9797,253886.0
2021-04-14 14:00:00,110.35,110.67,110.08,110.11,384634.0,102.9703,103.2689,102.7184,102.7464,384634.0
2021-04-14 15:00:00,110.07,110.37,109.73,110.13,641694.0,102.7091,102.989,102.3918,102.765,641694.0
2021-04-15 09:30:00,110.93,110.93,109.51,109.88,235113.0,103.5115,103.5115,102.1865,102.5318,235113.0
2021-04-15 10:00:00,109.86,110.0,109.38,109.88,299431.0,102.5131,102.6437,102.0652,102.5318,299431.0
2021-04-15 11:00:00,109.9,110.18,109.62,110.13,262738.0,102.5504,102.8117,102.2891,102.765,262738.0
2021-04-15 12:00:00,110.12,110.12,109.82,109.86,201618.0,102.7557,102.7557,102.4758,102.5131,201618.0
2021-04-15 13:00:00,109.87,110.12,109.66,110.12,267374.0,102.5224,102.7557,102.3265,102.7557,267374.0
2021-04-15 14:00:00,110.15,110.43,110.1,110.28,355867.0,102.7837,103.045,102.737,102.905,355867.0
2021-04-15 15:00:00,110.27,110.52,110.05,110.45,1070999.0,102.8957,103.129,102.6904,103.0636,1070999.0
2021-04-16 09:30:00,111.1,111.14,110.16,110.17,328636.0,103.6702,103.7075,102.793,102.8024,328636.0
2021-04-16 10:00:00,110.16,110.82,110.0,110.52,387237.0,102.793,103.4089,102.6437,103.129,387237.0
2021-04-16 11:00:00,110.54,110.87,110.4,110.5,247610.0,103.1476,103.4556,103.017,103.1103,247610.0
2021-04-16 12:00:00,110.5,110.62,110.21,110.33,361525.0,103.1103,103.2223,102.8397,102.9517,361525.0
2021-04-16 13:00:00,110.33,110.67,110.22,110.66,173156.0,102.9517,103.2689,102.849,103.2596,173156.0
2021-04-16 14:00:00,110.64,110.94,110.61,110.93,375832.0,103.2409,103.5209,103.2129,103.5115,375832.0
2021-04-16 15:00:00,110.93,111.07,110.66,110.78,573058.0,103.5115,103.6422,103.2596,103.3716,573058.0
2021-04-19 09:30:00,110.43,110.69,109.83,109.91,339669.0,103.045,103.2876,102.4851,102.5598,339669.0
2021-04-19 10:00:00,109.83,109.87,108.73,108.92,448542.0,102.4851,102.5224,101.4587,101.636,448542.0
2021-04-19 11:00:00,108.88,109.38,108.69,109.14,482480.0,101.5986,102.0652,101.4213,101.8412,482480.0
2021-04-19 12:00:00,109.17,109.48,108.96,109.2,246178.0,101.8692,102.1585,101.6733,101.8972,246178.0
2021-04-19 13:00:00,109.2,109.45,109.16,109.36,162543.0,101.8972,102.1305,101.8599,102.0465,162543.0
2021-04-19 14:00:00,109.34,109.5,109.19,109.44,306456.0,102.0279,102.1772,101.8879,102.1212,306456.0
2021-04-19 15:00:00,109.44,109.62,109.23,109.62,377559.0,102.1212,102.2891,101.9252,102.2891,377559.0
2021-04-20 09:30:00,109.14,109.33,108.51,108.59,334474.0,101.8412,102.0185,101.2534,101.328,334474.0
2021-04-20 10:00:00,108.57,108.81,106.93,107.33,902222.0,101.3094,101.5333,99.779,100.1523,902222.0
2021-04-20 11:00:00,107.33,107.39,106.53,107.13,572954.0,100.1523,100.2083,99.4058,99.9657,572954.0
2021-04-20 12:00:00,107.14,107.37,106.81,107.02,646087.0,99.975,100.1896,99.6671,99.863,646087.0
2021-04-20 13:00:00,107.01,107.02,106.37,106.55,1987000.0,99.8537,99.863,99.2565,99.4245,1987000.0
2021-04-20 14:00:00,106.53,106.68,106.09,106.14,2606684.0,99.4058,99.5458,98.9952,99.0419,2606684.0
2021-04-20 15:00:00,106.14,107.15,106.14,107.07,2096636.0,99.0419,99.9843,99.0419,99.9097,2096636.0
2021-04-21 09:30:00,107.0,108.1,106.38,108.03,289963.0,99.8444,100.8708,99.2658,100.8055,289963.0
2021-04-21 10:00:00,108.17,108.98,108.15,108.71,374382.0,100.9361,101.6919,100.9175,101.44,374382.0
2021-04-21 11:00:00,108.74,108.92,108.09,108.7,390609.0,101.468,101.636,100.8615,101.4307,390609.0
2021-04-21 12:00:00,108.71,108.99,108.63,108.88,308817.0,101.44,101.7013,101.3654,101.5986,308817.0
2021-04-21 13:00:00,108.88,109.19,108.8,109.14,664718.0,101.5986,101.8879,101.524,101.8412,664718.0
2021-04-21 14:00:00,109.16,109.24,108.98,109.19,434441.0,101.8599,101.9346,101.6919,101.8879,434441.0
2021-04-21 15:00:00,109.19,109.54,109.18,109.53,494736.0,101.8879,102.2145,101.8786,102.2052,494736.0
2021-04-22 09:30:00,109.79,109.86,109.05,109.47,467016.0,102.4478,102.5131,101.7573,102.1492,467016.0
2021-04-22 10:00:00,109.41,109.76,108.92,109.67,565062.0,102.0932,102.4198,101.636,102.3358,565062.0
2021-04-22 11:00:00,109.68,110.4,109.68,110.38,254723.0,102.3451,103.017,102.3451,102.9983,254723.0
2021-04-22 12:00:00,110.36,110.61,110.11,110.6,328128.0,102.9797,103.2129,102.7464,103.2036,328128.0
2021-04-22 13:00:00,110.6,110.61,108.96,109.06,816551.0,103.2036,103.2129,101.6733,101.7666,816551.0
2021-04-22 14:00:00,109.05,109.74,108.75,109.63,597693.0,101.7573,102.4011,101.4773,102.2985,597693.0
2021-04-22 15:00:00,109.65,109.78,108.87,108.96,648551.0,102.3171,102.4384,101.5893,101.6733,648551.0
2021-04-23 09:30:00,109.42,110.08,109.03,110.01,265108.0,102.1025,102.7184,101.7386,102.6531,265108.0
2021-04-23 10:00:00,110.04,110.74,110.04,110.59,560753.0,102.6811,103.3342,102.6811,103.1943,560753.0
2021-04-23 11:00:00,110.57,110.89,110.45,110.77,357073.0,103.1756,103.4742,103.0636,103.3622,357073.0
2021-04-23 12:00:00,110.79,110.94,110.57,110.72,270983.0,103.3809,103.5209,103.1756,103.3156,270983.0
2021-04-23 13:00:00,110.73,111.16,110.69,111.15,171366.0,103.3249,103.7262,103.2876,103.7168,171366.0
2021-04-23 14:00:00,111.14,111.39,111.12,111.38,238626.0,103.7075,103.9408,103.6888,103.9314,238626.0
2021-04-23 15:00:00,111.37,111.55,110.85,110.93,824881.0,103.9221,104.0901,103.4369,103.5115,824881.0
2021-04-26 09:30:00,111.52,112.17,111.48,111.9,315759.0,104.0621,104.6686,104.0248,104.4167,315759.0
2021-04-26 10:00:00,111.9,112.06,111.52,111.83,342339.0,104.4167,104.566,104.0621,104.3514,342339.0
2021-04-26 11:00:00,111.81,111.97,111.72,111.9,221119.0,104.3327,104.482,104.2487,104.4167,221119.0
2021-04-26 12:00:00,111.9,111.92,111.66,111.67,207476.0,104.4167,104.4353,104.1927,104.2021,207476.0
2021-04-26 13:00:00,111.7,111.8,111.52,111.6,164743.0,104.23,104.3234,104.0621,104.1367,164743.0
2021-04-26 14:00:00,111.59,111.71,111.5,111.69,405922.0,104.1274,104.2394,104.0434,104.2207,405922.0
2021-04-26 15:00:00,111.69,111.77,111.26,111.46,558521.0,104.2207,104.2954,103.8195,104.0061,558521.0
2021-04-27 09:30:00,111.85,111.98,111.36,111.76,388813.0,104.37,104.4913,103.9128,104.286,388813.0
2021-04-27 10:00:00,111.77,112.1,111.56,112.01,245186.0,104.2954,104.6033,104.0994,104.5193,245186.0
2021-04-27 11:00:00,112.01,112.2,111.88,112.12,258903.0,104.5193,104.6966,104.398,104.622,258903.0
2021-04-27 12:00:00,112.15,112.22,111.34,111.46,319672.0,104.65,104.7153,103.8941,104.0061,319672.0
2021-04-27 13:00:00,111.46,111.71,111.38,111.69,217979.0,104.0061,104.2394,103.9314,104.2207,217979.0
2021-04-27 14:00:00,111.69,111.71,111.41,111.51,604159.0,104.2207,104.2394,103.9594,104.0528,604159.0
2021-04-27 15:00:00,111.49,111.85,111.41,111.78,768906.0,104.0341,104.37,103.9594,104.3047,768906.0
2021-04-28 09:30:00,111.68,111.85,111.36,111.48,266580.0,104.2114,104.37,103.9128,104.0248,266580.0
2021-04-28 10:00:00,111.44,111.98,111.21,111.88,281761.0,103.9874,104.4913,103.7728,104.398,281761.0
2021-04-28 11:00:00,111.87,111.93,111.62,111.67,296896.0,104.3887,104.4447,104.1554,104.2021,296896.0
2021-04-28 12:00:00,111.68,111.8,111.55,111.74,358956.0,104.2114,104.3234,104.0901,104.2674,358956.0
2021-04-28 13:00:00,111.74,111.95,111.74,111.81,292555.0,104.2674,104.4633,104.2674,104.3327,292555.0
2021-04-28 14:00:00,111.82,112.28,111.71,112.13,365006.0,104.342,104.7713,104.2394,104.6313,365006.0
2021-04-28 15:00:00,112.12,112.25,111.84,112.06,425844.0,104.622,104.7433,104.3607,104.566,425844.0
2021-04-29 09:30:00,112.83,112.99,112.69,112.72,416057.0,105.2845,105.4338,105.1538,105.1818,416057.0
2021-04-29 10:00:00,112.71,112.91,111.9,112.3,503872.0,105.1725,105.3591,104.4167,104.7899,503872.0
2021-04-29 11:00:00,112.31,112.43,111.8,111.82,413581.0,104.7993,104.9112,104.3234,104.342,413581.0
2021-04-29 12:00:00,111.82,111.82,111.17,111.56,224015.0,104.342,104.342,103.7355,104.0994,224015.0
2021-04-29 13:00:00,111.55,111.68,111.34,111.46,186184.0,104.0901,104.2114,103.8941,104.0061,186184.0
2021-04-29 14:00:00,111.47,112.15,111.42,112.13,321177.0,104.0154,104.65,103.9688,104.6313,321177.0
2021-04-29 15:00:00,112.13,112.21,111.72,112.1,694610.0,104.6313,104.7059,104.2487,104.6033,694610.0
2021-04-30 09:30:00,111.24,111.72,111.17,111.62,323159.0,103.8008,104.2487,103.7355,104.1554,323159.0
2021-04-30 10:00:00,111.62,111.85,110.92,111.06,273661.0,104.1554,104.37,103.5022,103.6328,273661.0
2021-04-30 11:00:00,111.04,111.27,110.85,111.23,215777.0,103.6142,103.8288,103.4369,103.7915,215777.0
2021-04-30 12:00:00,111.24,111.34,110.95,111.1,220993.0,103.8008,103.8941,103.5302,103.6702,220993.0
2021-04-30 13:00:00,111.13,111.13,110.35,110.51,224832.0,103.6982,103.6982,102.9703,103.1196,224832.0
2021-04-30 14:00:00,110.49,110.78,110.37,110.52,305918.0,103.101,103.3716,102.989,103.129,305918.0
2021-04-30 15:00:00,110.53,110.7,110.22,110.5,553578.0,103.1383,103.2969,102.849,103.1103,553578.0
2021-05-03 09:30:00,111.6,111.99,111.25,111.59,237135.0,104.1367,104.5007,103.8101,104.1274,237135.0
2021-05-03 10:00:00,111.61,111.63,111.0,111.22,373649.0,104.1461,104.1647,103.5769,103.7821,373649.0
2021-05-03 11:00:00,111.24,111.77,111.07,111.5,471914.0,103.8008,104.2954,103.6422,104.0434,471914.0
2021-05-03 12:00:00,111.51,111.88,111.48,111.7,260802.0,104.0528,104.398,104.0248,104.23,260802.0
2021-05-03 13:00:00,111.7,112.01,111.65,111.96,192547.0,104.23,104.5193,104.1834,104.4727,192547.0
2021-05-03 14:00:00,112.0,112.35,111.94,112.31,448498.0,104.51,104.8366,104.454,104.7993,448498.0
2021-05-03 15:00:00,112.29,112.3,111.68,111.82,636114.0,104.7806,104.7899,104.2114,104.342,636114.0
2021-05-04 09:30:00,111.18,111.45,109.98,110.17,434430.0,103.7448,103.9968,102.6251,102.8024,434430.0
2021-05-04 10:00:00,110.13,111.19,109.89,110.56,416818.0,102.765,103.7542,102.5411,103.1663,416818.0
2021-05-04 11:00:00,110.53,110.75,110.18,110.5,657239.0,103.1383,103.3436,102.8117,103.1103,657239.0
2021-05-04 12:00:00,110.45,111.01,110.45,110.81,245541.0,103.0636,103.5862,103.0636,103.3996,245541.0
2021-05-04 13:00:00,110.78,111.07,110.69,110.99,557195.0,103.3716,103.6422,103.2876,103.5675,557195.0
2021-05-04 14:00:00,110.99,111.19,110.8,110.95,271923.0,103.5675,103.7542,103.3902,103.5302,271923.0
2021-05-04 15:00:00,110.95,111.31,110.82,111.3,506722.0,103.5302,103.8661,103.4089,103.8568,506722.0
2021-05-05 09:30:00,111.8,111.89,110.91,111.1,333941.0,104.3234,104.4073,103.4929,103.6702,333941.0
2021-05-05 10:00:00,111.1,111.11,110.24,111.02,317544.0,103.6702,103.6795,102.8677,103.5955,317544.0
2021-05-05 11:00:00,111.05,111.55,111.0,111.54,157475.0,103.6235,104.0901,103.5769,104.0807,157475.0
2021-05-05 12:00:00,111.53,111.64,111.2,111.27,377058.0,104.0714,104.1741,103.7635,103.8288,377058.0
2021-05-05 13:00:00,111.26,111.65,111.16,111.56,452376.0,103.8195,104.1834,103.7262,104.0994,452376.0
2021-05-05 14:00:00,111.59,111.65,111.44,111.47,306836.0,104.1274,104.1834,103.9874,104.0154,306836.0
2021-05-05 15:00:00,111.46,111.49,110.81,111.2,638398.0,104.0061,104.0341,103.3996,103.7635,638398.0
2021-05-06 09:30:00,111.27,111.39,110.34,110.35,326839.0,103.8288,103.9408,102.961,102.9703,326839.0
2021-05-06 10:00:00,110.34,110.5,109.84,110.28,374212.0,102.961,103.1103,102.4944,102.905,374212.0
2021-05-06 11:00:00,110.31,110.96,109.89,110.92,341252.0,102.933,103.5395,102.5411,103.5022,341252.0
2021-05-06 12:00:00,110.96,110.98,110.5,110.68,204530.0,103.5395,103.5582,103.1103,103.2783,204530.0
2021-05-06 13:00:00,110.65,110.89,110.56,110.64,242661.0,103.2503,103.4742,103.1663,103.2409,242661.0
2021-05-06 14:00:00,110.64,110.83,110.27,110.52,554674.0,103.2409,103.4182,102.8957,103.129,554674.0
2021-05-06 15:00:00,110.52,111.97,110.51,111.96,684468.0,103.129,104.482,103.1196,104.4727,684468.0
2021-05-07 09:30:00,111.69,112.46,111.24,111.99,307413.0,104.2207,104.9392,103.8008,104.5007,307413.0
2021-05-07 10:00:00,112.1,112.82,112.09,112.66,380938.0,104.6033,105.2751,104.594,105.1258,380938.0
2021-05-07 11:00:00,112.72,112.74,112.23,112.24,339528.0,105.1818,105.2005,104.7246,104.7339,339528.0
2021-05-07 12:00:00,112.25,112.75,112.2,112.73,345392.0,104.7433,105.2098,104.6966,105.1912,345392.0
2021-05-07 13:00:00,112.73,112.84,112.55,112.68,326430.0,105.1912,105.2938,105.0232,105.1445,326430.0
2021-05-07 14:00:00,112.67,112.79,112.4,112.75,274249.0,105.1352,105.2472,104.8832,105.2098,274249.0
2021-05-07 15:00:00,112.75,112.94,112.62,112.85,428559.0,105.2098,105.3871,105.0885,105.3031,428559.0
2021-05-10 09:30:00,112.93,113.37,112.38,112.73,288120.0,105.3778,105.7884,104.8646,105.1912,288120.0
2021-05-10 10:00:00,112.71,113.13,112.29,112.54,279136.0,105.1725,105.5644,104.7806,105.0139,279136.0
2021-05-10 11:00:00,112.56,112.95,112.52,112.73,230559.0,105.0325,105.3965,104.9952,105.1912,230559.0
2021-05-10 12:00:00,112.72,112.82,112.28,112.35,245096.0,105.1818,105.2751,104.7713,104.8366,245096.0
2021-05-10 13:00:00,112.38,112.49,112.09,112.19,272505.0,104.8646,104.9672,104.594,104.6873,272505.0
2021-05-10 14:00:00,112.17,112.25,110.92,111.12,540838.0,104.6686,104.7433,103.5022,103.6888,540838.0
2021-05-10 15:00:00,111.13,111.25,110.47,110.48,898411.0,103.6982,103.8101,103.0823,103.0916,898411.0
2021-05-11 09:30:00,108.39,110.0,108.28,110.0,493505.0,101.1414,102.6437,101.0388,102.6437,493505.0
2021-05-11 10:00:00,110.02,110.03,108.08,108.85,581863.0,102.6624,102.6717,100.8521,101.5706,581863.0
2021-05-11 11:00:00,108.86,109.75,108.53,109.36,428464.0,101.58,102.4105,101.272,102.0465,428464.0
2021-05-11 12:00:00,109.39,109.59,108.85,109.02,263180.0,102.0745,102.2612,101.5706,101.7293,263180.0
2021-05-11 13:00:00,109.04,110.0,109.01,109.98,223798.0,101.7479,102.6437,101.7199,102.6251,223798.0
2021-05-11 14:00:00,110.0,110.29,109.65,109.87,501138.0,102.6437,102.9143,102.3171,102.5224,501138.0
2021-05-11 15:00:00,109.88,110.2,109.46,109.82,651410.0,102.5318,102.8304,102.1398,102.4758,651410.0
2021-05-12 09:30:00,109.19,109.88,108.67,108.76,408416.0,101.8879,102.5318,101.4027,101.4867,408416.0
2021-05-12 10:00:00,108.85,109.43,108.6,108.85,283860.0,101.5706,102.1119,101.3374,101.5706,283860.0
2021-05-12 11:00:00,108.82,109.33,108.08,108.1,200999.0,101.5426,102.0185,100.8521,100.8708,200999.0
2021-05-12 12:00:00,108.1,108.24,107.7,108.15,202835.0,100.8708,101.0014,100.4975,100.9175,202835.0
2021-05-12 13:00:00,108.15,108.6,108.07,108.19,295285.0,100.9175,101.3374,100.8428,100.9548,295285.0
2021-05-12 14:00:00,108.18,108.31,107.36,107.38,486634.0,100.9454,101.0668,100.1803,100.1989,486634.0
2021-05-12 15:00:00,107.36,107.42,106.13,106.31,928497.0,100.1803,100.2363,99.0325,99.2005,928497.0
2021-05-13 09:30:00,106.86,108.86,106.66,108.78,414342.0,99.7137,101.58,99.5271,101.5053,414342.0
2021-05-13 10:00:00,108.84,109.19,108.33,108.57,253571.0,101.5613,101.8879,101.0854,101.3094,253571.0
2021-05-13 11:00:00,108.54,108.56,107.49,107.51,456706.0,101.2814,101.3,100.3016,100.3203,456706.0
2021-05-13 12:00:00,107.56,108.1,107.44,107.63,280922.0,100.3669,100.8708,100.2549,100.4322,280922.0
2021-05-13 13:00:00,107.66,107.98,107.0,107.57,344713.0,100.4602,100.7588,99.8444,100.3762,344713.0
2021-05-13 14:00:00,107.6,108.84,107.6,108.41,343926.0,100.4042,101.5613,100.4042,101.1601,343926.0
2021-05-13 15:00:00,108.49,109.5,108.49,109.04,672376.0,101.2347,102.1772,101.2347,101.7479,672376.0
2021-05-14 09:30:00,109.86,110.36,109.44,110.26,372510.0,102.5131,102.9797,102.1212,102.8863,372510.0
2021-05-14 10:00:00,110.27,110.69,110.18,110.57,386897.0,102.8957,103.2876,102.8117,103.1756,386897.0
2021-05-14 11:00:00,110.55,110.58,110.06,110.42,363533.0,103.157,103.1849,102.6997,103.0356,363533.0
2021-05-14 12:00:00,110.42,110.66,110.42,110.62,243991.0,103.0356,103.2596,103.0356,103.2223,243991.0
2021-05-14 13:00:00,110.62,110.82,110.51,110.79,386435.0,103.2223,103.4089,103.1196,103.3809,386435.0
2021-05-14 14:00:00,110.8,111.39,110.71,111.39,290615.0,103.3902,103.9408,103.3063,103.9408,290615.0
2021-05-14 15:00:00,111.39,111.44,111.01,111.28,525995.0,103.9408,103.9874,103.5862,103.8381,525995.0
2021-05-17 09:30:00,110.74,111.23,110.06,110.19,249917.0,103.3342,103.7915,102.6997,102.821,249917.0
2021-05-17 10:00:00,110.08,111.11,109.98,110.82,248387.0,102.7184,103.6795,102.6251,103.4089,248387.0
2021-05-17 11:00:00,110.84,111.07,110.4,110.69,176151.0,103.4276,103.6422,103.017,103.2876,176151.0
2021-05-17 12:00:00,110.67,111.17,110.57,111.11,178679.0,103.2689,103.7355,103.1756,103.6795,178679.0
2021-05-17 13:00:00,111.09,111.21,110.75,111.08,170858.0,103.6608,103.7728,103.3436,103.6515,170858.0
2021-05-17 14:00:00,111.09,111.36,110.97,111.31,205484.0,103.6608,103.9128,103.5489,103.8661,205484.0
2021-05-17 15:00:00,111.32,111.66,111.26,111.53,637538.0,103.8755,104.1927,103.8195,104.0714,637538.0
2021-05-18 09:30:00,111.67,111.9,111.03,111.77,163298.0,104.2021,104.4167,103.6049,104.2954,163298.0
2021-05-18 10:00:00,111.71,112.02,111.28,111.87,294711.0,104.2394,104.5286,103.8381,104.3887,294711.0
2021-05-18 11:00:00,111.85,111.93,111.44,111.62,153277.0,104.37,104.4447,103.9874,104.1554,153277.0
2021-05-18 12:00:00,111.62,111.68,111.41,111.5,125475.0,104.1554,104.2114,103.9594,104.0434,125475.0
2021-05-18 13:00:00,111.52,111.71,111.46,111.64,212827.0,104.0621,104.2394,104.0061,104.1741,212827.0
2021-05-18 14:00:00,111.64,111.65,110.79,111.22,323702.0,104.1741,104.1834,103.3809,103.7821,323702.0
2021-05-18 15:00:00,111.22,111.4,110.26,110.35,598521.0,103.7821,103.9501,102.8863,102.9703,598521.0
2021-05-19 09:30:00,108.7,108.95,108.08,108.32,381029.0,101.4307,101.664,100.8521,101.0761,381029.0
2021-05-19 10:00:00,108.3,108.4,107.52,108.28,367200.0,101.0574,101.1507,100.3296,101.0388,367200.0
2021-05-19 11:00:00,108.3,108.7,107.88,108.65,223024.0,101.0574,101.4307,100.6655,101.384,223024.0
2021-05-19 12:00:00,108.66,109.04,108.54,108.95,254001.0,101.3933,101.7479,101.2814,101.664,254001.0
2021-05-19 13:00:00,108.97,109.33,108.92,109.2,196535.0,101.6826,102.0185,101.636,101.8972,196535.0
2021-05-19 14:00:00,109.16,109.54,108.51,109.02,360268.0,101.8599,102.2145,101.2534,101.7293,360268.0
2021-05-19 15:00:00,109.04,109.75,108.95,109.7,641290.0,101.7479,102.4105,101.664,102.3638,641290.0
2021-05-20 09:30:00,109.75,109.77,108.66,109.16,285721.0,102.4105,102.4291,101.3933,101.8599,285721.0
2021-05-20 10:00:00,109.24,109.55,108.99,109.15,482247.0,101.9346,102.2238,101.7013,101.8506,482247.0
2021-05-20 11:00:00,109.22,109.62,109.17,109.56,185037.0,101.9159,102.2891,101.8692,102.2332,185037.0
2021-05-20 12:00:00,109.56,109.57,108.97,109.13,252829.0,102.2332,102.2425,101.6826,101.8319,252829.0
2021-05-20 13:00:00,109.11,109.46,109.05,109.22,916038.0,101.8133,102.1398,101.7573,101.9159,916038.0
2021-05-20 14:00:00,109.23,109.51,109.19,109.49,301082.0,101.9252,102.1865,101.8879,102.1678,301082.0
2021-05-20 15:00:00,109.48,110.21,109.4,109.99,422535.0,102.1585,102.8397,102.0839,102.6344,422535.0
2021-05-21 09:30:00,110.97,111.54,110.63,111.45,303995.0,103.5489,104.0807,103.2316,103.9968,303995.0
2021-05-21 10:00:00,111.45,111.49,110.69,111.17,258038.0,103.9968,104.0341,103.2876,103.7355,258038.0
2021-05-21 11:00:00,111.17,111.37,110.56,110.63,206887.0,103.7355,103.9221,103.1663,103.2316,206887.0
2021-05-21 12:00:00,110.64,110.69,110.08,110.29,188950.0,103.2409,103.2876,102.7184,102.9143,188950.0
2021-05-21 13:00:00,110.28,110.61,110.24,110.56,140587.0,102.905,103.2129,102.8677,103.1663,140587.0
2021-05-21 14:00:00,110.59,110.76,110.44,110.73,181922.0,103.1943,103.3529,103.0543,103.3249,181922.0
2021-05-21 15:00:00,110.74,110.9,110.39,110.47,416063.0,103.3342,103.4835,103.0077,103.0823,416063.0
2021-05-24 09:30:00,110.96,111.11,110.31,111.04,317492.0,103.5395,103.6795,102.933,103.6142,317492.0
2021-05-24 10:00:00,111.05,111.22,110.77,110.84,366961.0,103.6235,103.7821,103.3622,103.4276,366961.0
2021-05-24 11:00:00,110.88,111.1,110.82,110.87,170498.0,103.4649,103.6702,103.4089,103.4556,170498.0
2021-05-24 12:00:00,110.86,110.89,110.68,110.74,331488.0,103.4462,103.4742,103.2783,103.3342,331488.0
2021-05-24 13:00:00,110.75,111.18,110.74,111.16,313109.0,103.3436,103.7448,103.3342,103.7262,313109.0
2021-05-24 14:00:00,111.15,111.36,111.09,111.3,258235.0,103.7168,103.9128,103.6608,103.8568,258235.0
2021-05-24 15:00:00,111.3,111.48,110.92,111.03,883866.0,103.8568,104.0248,103.5022,103.6049,883866.0
2021-05-25 09:30:00,111.37,112.12,111.23,111.26,390903.0,103.9221,104.622,103.7915,103.8195,390903.0
2021-05-25 10:00:00,111.32,111.62,111.18,111.36,116537.0,103.8755,104.1554,103.7448,103.9128,116537.0
2021-05-25 11:00:00,111.38,111.38,110.37,110.98,194979.0,103.9314,103.9314,102.989,103.5582,194979.0
2021-05-25 12:00:00,110.96,111.03,110.83,110.88,220495.0,103.5395,103.6049,103.4182,103.4649,220495.0
2021-05-25 13:00:00,110.87,110.9,110.65,110.76,155884.0,103.4556,103.4835,103.2503,103.3529,155884.0
2021-05-25 14:00:00,110.78,110.78,110.25,110.27,265904.0,103.3716,103.3716,102.877,102.8957,265904.0
2021-05-25 15:00:00,110.24,110.36,109.72,109.78,525551.0,102.8677,102.9797,102.3825,102.4384,525551.0
2021-05-26 09:30:00,110.19,110.96,110.18,110.69,231481.0,102.821,103.5395,102.8117,103.2876,231481.0
2021-05-26 10:00:00,110.66,111.4,110.56,111.32,256046.0,103.2596,103.9501,103.1663,103.8755,256046.0
2021-05-26 11:00:00,111.33,111.66,111.2,111.59,181243.0,103.8848,104.1927,103.7635,104.1274,181243.0
2021-05-26 12:00:00,111.6,111.75,111.51,111.56,251787.0,104.1367,104.2767,104.0528,104.0994,251787.0
2021-05-26 13:00:00,111.56,111.88,111.51,111.7,239034.0,104.0994,104.398,104.0528,104.23,239034.0
2021-05-26 14:00:00,111.71,112.11,111.67,112.09,260079.0,104.2394,104.6126,104.2021,104.594,260079.0
2021-05-26 15:00:00,112.07,112.15,111.85,112.04,1365955.0,104.5753,104.65,104.37,104.5473,1365955.0
2021-05-27 09:30:00,112.68,113.32,112.54,113.24,433833.0,105.1445,105.7417,105.0139,105.6671,433833.0
2021-05-27 10:00:00,113.19,113.3,112.88,113.19,269062.0,105.6204,105.723,105.3311,105.6204,269062.0
2021-05-27 11:00:00,113.25,113.29,112.97,113.14,231743.0,105.6764,105.7137,105.4151,105.5737,231743.0
2021-05-27 12:00:00,113.15,113.22,113.11,113.15,196234.0,105.5831,105.6484,105.5458,105.5831,196234.0
2021-05-27 13:00:00,113.14,113.38,113.11,113.38,210435.0,105.5737,105.7977,105.5458,105.7977,210435.0
2021-05-27 14:00:00,113.37,113.47,113.05,113.43,292053.0,105.7884,105.8817,105.4898,105.8444,292053.0
2021-05-27 15:00:00,113.43,113.58,113.12,113.16,384194.0,105.8444,105.9843,105.5551,105.5924,384194.0
2021-05-28 09:30:00,113.64,113.69,112.92,113.16,425037.0,106.0403,106.087,105.3685,105.5924,425037.0
2021-05-28 10:00:00,113.15,113.17,112.39,112.73,489206.0,105.5831,105.6017,104.8739,105.1912,489206.0
2021-05-28 11:00:00,112.73,112.97,112.72,112.87,864776.0,105.1912,105.4151,105.1818,105.3218,864776.0
2021-05-28 12:00:00,112.86,113.02,112.72,112.88,178997.0,105.3125,105.4618,105.1818,105.3311,178997.0
2021-05-28 13:00:00,112.89,113.16,112.88,113.04,204534.0,105.3405,105.5924,105.3311,105.4804,204534.0
2021-05-28 14:00:00,113.07,113.12,112.75,112.75,194250.0,105.5084,105.5551,105.2098,105.2098,194250.0
2021-05-28 15:00:00,112.77,112.9,112.68,112.85,437217.0,105.2285,105.3498,105.1445,105.3031,437217.0
2021-06-01 09:30:00,113.89,113.99,113.63,113.81,388159.0,106.2736,106.3669,106.031,106.1989,388159.0
2021-06-01 10:00:00,113.85,114.26,113.54,113.72,317444.0,106.2363,106.6188,105.947,106.115,317444.0
2021-06-01 11:00:00,113.72,114.32,113.71,114.23,197206.0,106.115,106.6748,106.1056,106.5909,197206.0
2021-06-01 12:00:00,114.22,114.57,114.15,114.37,305073.0,106.5815,106.9081,106.5162,106.7215,305073.0
2021-06-01 13:00:00,114.38,114.42,114.09,114.28,325211.0,106.7308,106.7681,106.4602,106.6375,325211.0
2021-06-01 14:00:00,114.26,114.87,114.22,114.85,299879.0,106.6188,107.1881,106.5815,107.1694,299879.0
2021-06-01 15:00:00,114.86,114.91,114.6,114.72,1373480.0,107.1787,107.2254,106.9361,107.0481,1373480.0
2021-06-02 09:30:00,114.79,114.92,113.85,113.96,394291.0,107.1134,107.2347,106.2363,106.3389,394291.0
2021-06-02 10:00:00,113.98,114.54,113.95,114.43,202265.0,106.3576,106.8801,106.3296,106.7775,202265.0
2021-06-02 11:00:00,114.43,114.58,114.29,114.41,1083724.0,106.7775,106.9174,106.6468,106.7588,1083724.0
2021-06-02 12:00:00,114.41,114.52,114.17,114.49,650925.0,106.7588,106.8615,106.5349,106.8335,650925.0
2021-06-02 13:00:00,114.51,114.67,114.13,114.25,493095.0,106.8521,107.0014,106.4975,106.6095,493095.0
2021-06-02 14:00:00,114.28,114.4,114.0,114.38,253498.0,106.6375,106.7495,106.3762,106.7308,253498.0
2021-06-02 15:00:00,114.39,114.54,114.14,114.49,380780.0,106.7402,106.8801,106.5069,106.8335,380780.0
2021-06-03 09:30:00,113.76,113.98,112.55,112.81,218588.0,106.1523,106.3576,105.0232,105.2658,218588.0
2021-06-03 10:00:00,112.82,113.62,112.71,113.62,231010.0,105.2751,106.0216,105.1725,106.0216,231010.0
2021-06-03 11:00:00,113.61,113.61,113.15,113.38,208027.0,106.0123,106.0123,105.5831,105.7977,208027.0
2021-06-03 12:00:00,113.39,113.67,113.36,113.62,189565.0,105.807,106.0683,105.779,106.0216,189565.0
2021-06-03 13:00:00,113.64,113.94,113.44,113.92,413739.0,106.0403,106.3202,105.8537,106.3016,413739.0
2021-06-03 14:00:00,113.92,113.93,113.46,113.5,420186.0,106.3016,106.3109,105.8723,105.9097,420186.0
2021-06-03 15:00:00,113.51,113.76,113.34,113.48,886389.0,105.919,106.1523,105.7604,105.891,886389.0
2021-06-04 09:30:00,114.15,114.16,113.45,113.56,199329.0,106.5162,106.5255,105.863,105.9657,199329.0
2021-06-04 10:00:00,113.6,113.63,113.16,113.45,271547.0,106.003,106.031,105.5924,105.863,271547.0
2021-06-04 11:00:00,113.45,113.46,113.2,113.23,174824.0,105.863,105.8723,105.6297,105.6577,174824.0
2021-06-04 12:00:00,113.23,113.59,113.21,113.58,212165.0,105.6577,105.9937,105.6391,105.9843,212165.0
2021-06-04 13:00:00,113.6,113.81,113.57,113.76,180328.0,106.003,106.1989,105.975,106.1523,180328.0
2021-06-04 14:00:00,113.77,113.8,113.6,113.61,182016.0,106.1616,106.1896,106.003,106.0123,182016.0
2021-06-04 15:00:00,113.62,113.98,113.6,113.86,291580.0,106.0216,106.3576,106.003,106.2456,291580.0
2021-06-07 09:30:00,114.13,114.62,114.07,114.47,495905.0,106.4975,106.9548,106.4416,106.8148,495905.0
2021-06-07 10:00:00,114.48,114.54,114.24,114.31,262335.0,106.8241,106.8801,106.6002,106.6655,262335.0
2021-06-07 11:00:00,114.31,114.64,114.24,114.61,259614.0,106.6655,106.9734,106.6002,106.9454,259614.0
2021-06-07 12:00:00,114.61,114.93,114.55,114.93,172536.0,106.9454,107.244,106.8895,107.244,172536.0
2021-06-07 13:00:00,114.92,114.99,114.85,114.86,228291.0,107.2347,107.3,107.1694,107.1787,228291.0
2021-06-07 14:00:00,114.83,114.95,114.7,114.79,278504.0,107.1507,107.2627,107.0294,107.1134,278504.0
2021-06-07 15:00:00,114.8,115.07,114.79,114.97,480110.0,107.1227,107.3747,107.1134,107.2814,480110.0
2021-06-08 09:30:00,115.2,115.38,114.91,115.17,289202.0,107.496,107.6639,107.2254,107.468,289202.0
2021-06-08 10:00:00,115.24,116.12,115.12,115.96,291412.0,107.5333,108.3545,107.4213,108.2052,291412.0
2021-06-08 11:00:00,115.95,115.97,115.07,115.74,274904.0,108.1958,108.2145,107.3747,107.9999,274904.0
2021-06-08 12:00:00,115.74,116.13,115.74,116.1,250330.0,107.9999,108.3638,107.9999,108.3358,250330.0
2021-06-08 13:00:00,116.1,116.32,116.08,116.19,188600.0,108.3358,108.5411,108.3171,108.4198,188600.0
2021-06-08 14:00:00,116.19,116.46,116.15,116.41,280711.0,108.4198,108.6717,108.3825,108.6251,280711.0
2021-06-08 15:00:00,116.4,116.61,116.29,116.33,338625.0,108.6157,108.8117,108.5131,108.5504,338625.0
2021-06-09 09:30:00,116.54,116.74,115.75,115.9,301924.0,108.7464,108.933,108.0092,108.1492,301924.0
2021-06-09 10:00:00,115.93,116.24,115.85,115.9,250384.0,108.1772,108.4664,108.1025,108.1492,250384.0
2021-06-09 11:00:00,115.89,116.09,115.69,115.78,308888.0,108.1398,108.3265,107.9532,108.0372,308888.0
2021-06-09 12:00:00,115.8,116.0,115.7,115.98,153834.0,108.0559,108.2425,107.9625,108.2238,153834.0
2021-06-09 13:00:00,116.0,116.05,115.66,115.77,212081.0,108.2425,108.2891,107.9252,108.0279,212081.0
2021-06-09 14:00:00,115.78,115.96,115.73,115.87,310730.0,108.0372,108.2052,107.9905,108.1212,310730.0
2021-06-09 15:00:00,115.84,115.89,115.23,115.38,771826.0,108.0932,108.1398,107.524,107.6639,771826.0
2021-06-10 09:30:00,115.56,115.61,114.69,114.71,406633.0,108.0726,108.1193,107.2589,107.2776,406633.0
2021-06-10 10:00:00,114.73,114.9,113.72,114.08,252923.0,107.2963,107.4553,106.3518,106.6885,252923.0
2021-06-10 11:00:00,114.09,114.19,113.71,113.86,176405.0,106.6978,106.7913,106.3424,106.4827,176405.0
2021-06-10 12:00:00,113.87,113.99,113.48,113.97,124951.0,106.4921,106.6043,106.1273,106.5856,124951.0
2021-06-10 13:00:00,113.97,114.21,113.94,114.02,189195.0,106.5856,106.81,106.5575,106.6323,189195.0
2021-06-10 14:00:00,114.02,114.14,113.85,113.94,299991.0,106.6323,106.7446,106.4734,106.5575,299991.0
2021-06-10 15:00:00,113.93,113.95,113.37,113.4,587385.0,106.5482,106.5669,106.0245,106.0525,587385.0
2021-06-11 09:30:00,113.9,114.58,113.77,114.33,324953.0,106.5201,107.1561,106.3985,106.9223,324953.0
2021-06-11 10:00:00,114.36,114.43,114.03,114.1,266304.0,106.9503,107.0158,106.6417,106.7072,266304.0
2021-06-11 11:00:00,114.09,114.1,113.79,114.08,176210.0,106.6978,106.7072,106.4172,106.6885,176210.0
2021-06-11 12:00:00,114.09,114.33,113.94,114.32,187428.0,106.6978,106.9223,106.5575,106.9129,187428.0
2021-06-11 13:00:00,114.32,114.48,114.26,114.4,383140.0,106.9129,107.0625,106.8568,106.9877,383140.0
2021-06-11 14:00:00,114.4,114.45,114.24,114.3,262652.0,106.9877,107.0345,106.8381,106.8942,262652.0
2021-06-11 15:00:00,114.31,114.58,114.19,114.53,384014.0,106.9036,107.1561,106.7913,107.1093,384014.0
2021-06-14 09:30:00,114.65,115.2,114.46,114.62,376625.0,107.2215,107.7359,107.0438,107.1935,376625.0
2021-06-14 10:00:00,114.63,114.72,114.13,114.43,243414.0,107.2028,107.287,106.7352,107.0158,243414.0
2021-06-14 11:00:00,114.44,114.55,114.08,114.21,207367.0,107.0251,107.128,106.6885,106.81,207367.0
2021-06-14 12:00:00,114.21,114.33,114.05,114.07,162334.0,106.81,106.9223,106.6604,106.6791,162334.0
2021-06-14 13:00:00,114.08,114.11,113.76,113.81,154402.0,106.6885,106.7165,106.3892,106.436,154402.0
2021-06-14 14:00:00,113.81,113.89,113.54,113.71,371223.0,106.436,106.5108,106.1834,106.3424,371223.0
2021-06-14 15:00:00,113.7,114.0,113.5,114.0,635022.0,106.3331,106.6136,106.146,106.6136,635022.0
2021-06-15 09:30:00,113.95,114.4,113.71,113.91,127099.0,106.5669,106.9877,106.3424,106.5295,127099.0
2021-06-15 10:00:00,113.97,114.07,113.18,113.41,276757.0,106.5856,106.6791,105.8468,106.0619,276757.0
2021-06-15 11:00:00,113.38,113.47,112.98,113.07,194344.0,106.0338,106.118,105.6597,105.7439,194344.0
2021-06-15 12:00:00,113.09,113.84,113.08,113.83,179298.0,105.7626,106.464,105.7533,106.4547,179298.0
2021-06-15 13:00:00,113.83,114.15,113.78,114.1,399906.0,106.4547,106.7539,106.4079,106.7072,399906.0
2021-06-15 14:00:00,114.1,114.31,114.09,114.22,478744.0,106.7072,106.9036,106.6978,106.8194,478744.0
2021-06-15 15:00:00,114.22,114.25,113.83,114.19,356142.0,106.8194,106.8474,106.4547,106.7913,356142.0
2021-06-16 09:30:00,113.93,113.95,113.14,113.23,395462.0,106.5482,106.5669,105.8094,105.8935,395462.0
2021-06-16 10:00:00,113.31,113.78,113.11,113.7,224376.0,105.9683,106.4079,105.7813,106.3331,224376.0
2021-06-16 11:00:00,113.69,114.49,113.67,114.37,195998.0,106.3237,107.0719,106.305,106.9597,195998.0
2021-06-16 12:00:00,114.39,114.48,113.59,113.68,118872.0,106.9784,107.0625,106.2302,106.3144,118872.0
2021-06-16 13:00:00,113.67,113.79,113.42,113.76,345242.0,106.305,106.4172,106.0712,106.3892,345242.0
2021-06-16 14:00:00,113.59,114.1,113.08,113.87,405765.0,106.2302,106.7072,105.7533,106.4921,405765.0
2021-06-16 15:00:00,113.85,114.56,113.74,114.12,520320.0,106.4734,107.1374,106.3705,106.7259,520320.0
2021-06-17 09:30:00,113.7,114.31,113.49,113.54,267253.0,106.3331,106.9036,106.1367,106.1834,267253.0
2021-06-17 10:00:00,113.54,113.76,112.59,112.69,385864.0,106.1834,106.3892,105.295,105.3885,385864.0
2021-06-17 11:00:00,112.69,112.71,111.6,111.62,488175.0,105.3885,105.4072,104.3691,104.3878,488175.0
2021-06-17 12:00:00,111.62,111.81,110.86,111.55,415720.0,104.3878,104.5655,103.6771,104.3224,415720.0
2021-06-17 13:00:00,111.55,112.16,111.48,111.98,329496.0,104.3224,104.8929,104.2569,104.7245,329496.0
2021-06-17 14:00:00,111.98,112.02,111.64,111.76,303529.0,104.7245,104.7619,104.4066,104.5188,303529.0
2021-06-17 15:00:00,111.79,112.42,111.65,112.1,610838.0,104.5468,105.136,104.4159,104.8367,610838.0
2021-06-18 09:30:00,110.54,111.25,110.23,110.61,297033.0,103.3778,104.0418,103.0879,103.4433,297033.0
2021-06-18 10:00:00,110.63,110.76,109.85,110.19,476336.0,103.462,103.5836,102.7325,103.0505,476336.0
2021-06-18 11:00:00,110.18,110.67,109.91,110.66,254472.0,103.0411,103.4994,102.7886,103.49,254472.0
2021-06-18 12:00:00,110.64,110.67,109.84,109.87,152135.0,103.4713,103.4994,102.7232,102.7512,152135.0
2021-06-18 13:00:00,109.84,110.05,109.68,109.75,218371.0,102.7232,102.9196,102.5735,102.639,218371.0
2021-06-18 14:00:00,109.71,109.95,109.02,109.13,338074.0,102.6016,102.8261,101.9563,102.0592,338074.0
2021-06-18 15:00:00,109.13,109.55,109.01,109.18,612097.0,102.0592,102.452,101.947,102.1059,612097.0
2021-06-21 09:30:00,110.11,110.78,110.11,110.53,408874.0,102.9757,103.6023,102.9757,103.3685,408874.0
2021-06-21 10:00:00,110.52,111.77,110.47,111.43,321124.0,103.3591,104.5281,103.3124,104.2102,321124.0
2021-06-21 11:00:00,111.43,111.78,111.13,111.69,258177.0,104.2102,104.5375,103.9296,104.4533,258177.0
2021-06-21 12:00:00,111.69,111.84,111.49,111.72,253934.0,104.4533,104.5936,104.2663,104.4814,253934.0
2021-06-21 13:00:00,111.72,111.88,111.61,111.8,193424.0,104.4814,104.631,104.3785,104.5562,193424.0
2021-06-21 14:00:00,111.8,111.9,111.68,111.89,287700.0,104.5562,104.6497,104.444,104.6404,287700.0
2021-06-21 15:00:00,111.86,112.02,111.49,111.68,531630.0,104.6123,104.7619,104.2663,104.444,531630.0
2021-06-22 09:30:00,111.66,111.69,110.77,110.87,333987.0,104.4253,104.4533,103.5929,103.6864,333987.0
2021-06-22 10:00:00,110.84,111.52,110.75,111.52,268729.0,103.6584,104.2943,103.5742,104.2943,268729.0
2021-06-22 11:00:00,111.53,112.0,111.37,111.43,238747.0,104.3037,104.7432,104.154,104.2102,238747.0
2021-06-22 12:00:00,111.45,111.64,111.36,111.47,182622.0,104.2289,104.4066,104.1447,104.2476,182622.0
2021-06-22 13:00:00,111.44,111.76,111.44,111.73,171597.0,104.2195,104.5188,104.2195,104.4907,171597.0
2021-06-22 14:00:00,111.74,111.99,111.65,111.93,297470.0,104.5001,104.7339,104.4159,104.6778,297470.0
2021-06-22 15:00:00,111.93,112.52,111.92,112.27,423982.0,104.6778,105.2295,104.6684,104.9957,423982.0
2021-06-23 09:30:00,112.46,112.84,112.34,112.47,289934.0,105.1734,105.5288,105.0612,105.1828,289934.0
2021-06-23 10:00:00,112.48,113.02,112.41,112.88,244369.0,105.1921,105.6971,105.1267,105.5662,244369.0
2021-06-23 11:00:00,112.89,112.96,112.52,112.61,347147.0,105.5756,105.641,105.2295,105.3137,347147.0
2021-06-23 12:00:00,112.6,113.04,112.57,112.82,341663.0,105.3044,105.7158,105.2763,105.5101,341663.0
2021-06-23 13:00:00,112.82,113.23,112.77,113.18,146724.0,105.5101,105.8935,105.4633,105.8468,146724.0
2021-06-23 14:00:00,113.18,113.18,112.81,112.9,249675.0,105.8468,105.8468,105.5007,105.5849,249675.0
2021-06-23 15:00:00,112.89,113.07,112.38,112.46,508780.0,105.5756,105.7439,105.0986,105.1734,508780.0
2021-06-24 09:30:00,113.05,113.25,112.61,112.66,245649.0,105.7252,105.9122,105.3137,105.3605,245649.0
2021-06-24 10:00:00,112.67,113.03,112.54,112.94,194894.0,105.3698,105.7065,105.2482,105.6223,194894.0
2021-06-24 11:00:00,112.94,113.25,112.94,113.16,168480.0,105.6223,105.9122,105.6223,105.8281,168480.0
2021-06-24 12:00:00,113.17,113.61,112.95,113.51,321172.0,105.8374,106.2489,105.6317,106.1554,321172.0
2021-06-24 13:00:00,113.51,113.76,113.49,113.75,184689.0,106.1554,106.3892,106.1367,106.3798,184689.0
2021-06-24 14:00:00,113.75,114.09,113.74,113.97,486671.0,106.3798,106.6978,106.3705,106.5856,486671.0
2021-06-24 15:00:00,113.97,114.1,113.84,113.99,436605.0,106.5856,106.7072,106.464,106.6043,436605.0
2021-06-25 09:30:00,114.31,114.57,113.97,114.3,230248.0,106.9036,107.1467,106.5856,106.8942,230248.0
2021-06-25 10:00:00,114.26,114.76,114.15,114.43,251445.0,106.8568,107.3244,106.7539,107.0158,251445.0
2021-06-25 11:00:00,114.43,114.65,114.41,114.64,194870.0,107.0158,107.2215,106.9971,107.2122,194870.0
2021-06-25 12:00:00,114.65,114.76,114.49,114.61,167277.0,107.2215,107.3244,107.0719,107.1841,167277.0
2021-06-25 13:00:00,114.6,114.63,114.42,114.6,176918.0,107.1748,107.2028,107.0064,107.1748,176918.0
2021-06-25 14:00:00,114.59,114.91,114.51,114.89,428971.0,107.1654,107.4647,107.0906,107.446,428971.0
2021-06-25 15:00:00,114.9,115.1,114.09,114.09,1397288.0,107.4553,107.6424,106.6978,106.6978,1397288.0
2021-06-28 09:30:00,114.15,114.25,113.01,113.51,397793.0,106.7539,106.8474,105.6878,106.1554,397793.0
2021-06-28 10:00:00,113.48,113.5,112.64,113.08,349373.0,106.1273,106.146,105.3418,105.7533,349373.0
2021-06-28 11:00:00,113.07,113.16,112.66,112.95,317149.0,105.7439,105.8281,105.3605,105.6317,317149.0
2021-06-28 12:00:00,112.93,112.99,112.44,112.62,172822.0,105.613,105.6691,105.1547,105.3231,172822.0
2021-06-28 13:00:00,112.61,112.67,112.06,112.64,206714.0,105.3137,105.3698,104.7993,105.3418,206714.0
2021-06-28 14:00:00,112.63,112.95,112.58,112.67,360418.0,105.3324,105.6317,105.2856,105.3698,360418.0
2021-06-28 15:00:00,112.68,113.02,112.58,112.86,438384.0,105.3792,105.6971,105.2856,105.5475,438384.0
2021-06-29 09:30:00,113.22,113.63,113.1,113.25,303678.0,105.8842,106.2676,105.772,105.9122,303678.0
2021-06-29 10:00:00,113.27,113.54,113.06,113.11,193198.0,105.9309,106.1834,105.7345,105.7813,193198.0
2021-06-29 11:00:00,113.12,113.63,113.05,113.19,345611.0,105.7907,106.2676,105.7252,105.8561,345611.0
2021-06-29 12:00:00,113.18,113.2,112.88,112.95,144872.0,105.8468,105.8655,105.5662,105.6317,144872.0
2021-06-29 13:00:00,112.97,113.0,112.83,112.96,224209.0,105.6504,105.6784,105.5194,105.641,224209.0
2021-06-29 14:00:00,112.96,112.96,112.31,112.53,198947.0,105.641,105.641,105.0331,105.2389,198947.0
2021-06-29 15:00:00,112.54,112.77,112.48,112.6,290453.0,105.2482,105.4633,105.1921,105.3044,290453.0
2021-06-30 09:30:00,112.3,112.69,112.08,112.66,655056.0,105.0238,105.3885,104.818,105.3605,655056.0
2021-06-30 10:00:00,112.66,112.84,112.51,112.55,280566.0,105.3605,105.5288,105.2202,105.2576,280566.0
2021-06-30 11:00:00,112.55,112.87,112.34,112.78,196898.0,105.2576,105.5569,105.0612,105.4727,196898.0
2021-06-30 12:00:00,112.77,113.17,112.77,112.88,183753.0,105.4633,105.8374,105.4633,105.5662,183753.0
2021-06-30 13:00:00,112.87,112.91,112.69,112.86,133276.0,105.5569,105.5943,105.3885,105.5475,133276.0
2021-06-30 14:00:00,112.86,113.24,112.8,113.2,306236.0,105.5475,105.9029,105.4914,105.8655,306236.0
2021-06-30 15:00:00,113.19,113.25,112.93,112.98,388413.0,105.8561,105.9122,105.613,105.6597,388413.0
2021-07-01 09:30:00,113.68,113.85,113.14,113.27,294524.0,106.3144,106.4734,105.8094,105.9309,294524.0
2021-07-01 10:00:00,113.24,113.97,113.11,113.48,238332.0,105.9029,106.5856,105.7813,106.1273,238332.0
2021-07-01 11:00:00,113.46,113.82,113.39,113.56,784858.0,106.1086,106.4453,106.0432,106.2022,784858.0
2021-07-01 12:00:00,113.55,113.82,113.45,113.74,276818.0,106.1928,106.4453,106.0993,106.3705,276818.0
2021-07-01 13:00:00,113.72,113.91,113.67,113.72,205421.0,106.3518,106.5295,106.305,106.3518,205421.0
2021-07-01 14:00:00,113.72,114.02,113.52,113.9,297265.0,106.3518,106.6323,106.1647,106.5201,297265.0
2021-07-01 15:00:00,113.9,113.99,113.5,113.72,780042.0,106.5201,106.6043,106.146,106.3518,780042.0
2021-07-02 09:30:00,113.99,113.99,112.78,112.8,305401.0,106.6043,106.6043,105.4727,105.4914,305401.0
2021-07-02 10:00:00,112.81,112.99,112.6,112.68,315868.0,105.5007,105.6691,105.3044,105.3792,315868.0
2021-07-02 11:00:00,112.68,112.84,112.5,112.59,275156.0,105.3792,105.5288,105.2108,105.295,275156.0
2021-07-02 12:00:00,112.59,112.71,112.32,112.7,272487.0,105.295,105.4072,105.0425,105.3979,272487.0
2021-07-02 13:00:00,112.68,113.03,112.67,112.81,176140.0,105.3792,105.7065,105.3698,105.5007,176140.0
2021-07-02 14:00:00,112.81,113.03,112.77,112.77,519747.0,105.5007,105.7065,105.4633,105.4633,519747.0
2021-07-02 15:00:00,112.78,112.82,112.43,112.54,1055959.0,105.4727,105.5101,105.1454,105.2482,1055959.0
2021-07-06 09:30:00,112.74,112.79,111.07,111.15,425136.0,105.4353,105.482,103.8735,103.9483,425136.0
2021-07-06 10:00:00,111.14,111.15,109.91,109.91,418709.0,103.9389,103.9483,102.7886,102.7886,418709.0
2021-07-06 11:00:00,109.9,110.47,109.73,110.29,368186.0,102.7793,103.3124,102.6203,103.144,368186.0
2021-07-06 12:00:00,110.28,110.34,109.77,110.11,268212.0,103.1347,103.1908,102.6577,102.9757,268212.0
2021-07-06 13:00:00,110.12,110.55,110.04,110.54,470809.0,102.985,103.3872,102.9102,103.3778,470809.0
2021-07-06 14:00:00,110.54,110.77,110.5,110.71,288687.0,103.3778,103.5929,103.3404,103.5368,288687.0
2021-07-06 15:00:00,110.71,111.12,110.64,110.83,493018.0,103.5368,103.9202,103.4713,103.649,493018.0
2021-07-07 09:30:00,110.7,111.33,110.35,110.43,316390.0,103.5275,104.1166,103.2001,103.275,316390.0
2021-07-07 10:00:00,110.35,110.35,109.22,109.6,408972.0,103.2001,103.2001,102.1434,102.4987,408972.0
2021-07-07 11:00:00,109.58,110.68,109.58,110.46,200509.0,102.48,103.5088,102.48,103.303,200509.0
2021-07-07 12:00:00,110.49,110.84,110.36,110.51,191614.0,103.3311,103.6584,103.2095,103.3498,191614.0
2021-07-07 13:00:00,110.51,110.57,110.14,110.14,207359.0,103.3498,103.4059,103.0037,103.0037,207359.0
2021-07-07 14:00:00,110.15,110.49,109.6,110.02,373736.0,103.0131,103.3311,102.4987,102.8915,373736.0
2021-07-07 15:00:00,110.01,110.42,110.01,110.12,533036.0,102.8822,103.2656,102.8822,102.985,533036.0
2021-07-08 09:30:00,108.16,108.43,107.27,107.91,731530.0,101.152,101.4045,100.3197,100.9182,731530.0
2021-07-08 10:00:00,107.92,108.68,107.43,108.38,679571.0,100.9276,101.6383,100.4693,101.3578,679571.0
2021-07-08 11:00:00,108.36,109.73,108.36,109.7,333474.0,101.3391,102.6203,101.3391,102.5922,333474.0
2021-07-08 12:00:00,109.71,110.16,109.46,109.78,236130.0,102.6016,103.0224,102.3678,102.6671,236130.0
2021-07-08 13:00:00,109.79,109.79,108.95,109.05,356221.0,102.6764,102.6764,101.8908,101.9844,356221.0
2021-07-08 14:00:00,109.05,109.09,108.37,108.61,220874.0,101.9844,102.0218,101.3484,101.5729,220874.0
2021-07-08 15:00:00,108.6,109.02,108.36,108.82,374740.0,101.5635,101.9563,101.3391,101.7693,374740.0
2021-07-09 09:30:00,110.26,111.2,110.18,111.18,355935.0,103.116,103.9951,103.0411,103.9764,355935.0
2021-07-09 10:00:00,111.19,111.57,110.89,110.94,241342.0,103.9857,104.3411,103.7051,103.7519,241342.0
2021-07-09 11:00:00,110.95,111.3,110.9,111.21,165247.0,103.7613,104.0886,103.7145,104.0044,165247.0
2021-07-09 12:00:00,111.2,111.35,111.01,111.28,111617.0,103.9951,104.1353,103.8174,104.0699,111617.0
2021-07-09 13:00:00,111.27,111.41,111.24,111.34,210536.0,104.0605,104.1915,104.0325,104.126,210536.0
2021-07-09 14:00:00,111.36,111.59,111.35,111.54,571149.0,104.1447,104.3598,104.1353,104.313,571149.0
2021-07-09 15:00:00,111.54,111.71,111.47,111.65,387179.0,104.313,104.472,104.2476,104.4159,387179.0
2021-07-12 09:30:00,111.22,111.31,110.75,111.29,355097.0,104.0138,104.0979,103.5742,104.0792,355097.0
2021-07-12 10:00:00,111.33,111.81,111.24,111.62,218363.0,104.1166,104.5655,104.0325,104.3878,218363.0
2021-07-12 11:00:00,111.62,111.84,111.36,111.84,235048.0,104.3878,104.5936,104.1447,104.5936,235048.0
2021-07-12 12:00:00,111.84,111.87,111.32,111.39,6433269.0,104.5936,104.6216,104.1073,104.1728,6433269.0
2021-07-12 13:00:00,111.38,111.79,111.34,111.71,207267.0,104.1634,104.5468,104.126,104.472,207267.0
2021-07-12 14:00:00,111.71,112.18,111.6,112.05,190018.0,104.472,104.9116,104.3691,104.79,190018.0
2021-07-12 15:00:00,112.04,112.24,111.86,112.13,271312.0,104.7806,104.9677,104.6123,104.8648,271312.0
2021-07-13 09:30:00,111.55,111.63,110.84,110.89,270615.0,104.3224,104.3972,103.6584,103.7051,270615.0
2021-07-13 10:00:00,110.86,110.87,110.25,110.33,328022.0,103.6771,103.6864,103.1066,103.1814,328022.0
2021-07-13 11:00:00,110.35,110.56,110.15,110.53,291199.0,103.2001,103.3965,103.0131,103.3685,291199.0
2021-07-13 12:00:00,110.54,110.73,110.33,110.34,357751.0,103.3778,103.5555,103.1814,103.1908,357751.0
2021-07-13 13:00:00,110.37,110.6,110.17,110.55,392734.0,103.2188,103.4339,103.0318,103.3872,392734.0
2021-07-13 14:00:00,110.53,110.74,110.32,110.37,284127.0,103.3685,103.5649,103.1721,103.2188,284127.0
2021-07-13 15:00:00,110.36,110.51,109.96,110.05,389813.0,103.2095,103.3498,102.8354,102.9196,389813.0
2021-07-14 09:30:00,110.52,111.21,110.08,110.21,250920.0,103.3591,104.0044,102.9476,103.0692,250920.0
2021-07-14 10:00:00,110.24,110.52,109.57,109.73,423703.0,103.0973,103.3591,102.4707,102.6203,423703.0
2021-07-14 11:00:00,109.72,109.72,108.76,108.9,428162.0,102.611,102.611,101.7132,101.8441,428162.0
2021-07-14 12:00:00,108.9,109.55,108.9,109.55,227891.0,101.8441,102.452,101.8441,102.452,227891.0
2021-07-14 13:00:00,109.54,109.54,109.03,109.23,184202.0,102.4426,102.4426,101.9657,102.1527,184202.0
2021-07-14 14:00:00,109.23,109.33,108.74,109.02,301292.0,102.1527,102.2462,101.6945,101.9563,301292.0
2021-07-14 15:00:00,109.01,109.25,108.66,108.73,427784.0,101.947,102.1714,101.6196,101.6851,427784.0
2021-07-15 09:30:00,108.18,108.46,107.57,108.42,559805.0,101.1707,101.4326,100.6003,101.3952,559805.0
2021-07-15 10:00:00,108.41,108.68,107.81,108.41,664133.0,101.3858,101.6383,100.8247,101.3858,664133.0
2021-07-15 11:00:00,108.4,108.69,108.01,108.6,287840.0,101.3765,101.6477,101.0117,101.5635,287840.0
2021-07-15 12:00:00,108.6,108.72,108.32,108.38,257050.0,101.5635,101.6757,101.3017,101.3578,257050.0
2021-07-15 13:00:00,108.36,108.42,107.08,107.1,394935.0,101.3391,101.3952,100.142,100.1607,394935.0
2021-07-15 14:00:00,107.09,107.8,107.08,107.76,379245.0,100.1514,100.8154,100.142,100.7779,379245.0
2021-07-15 15:00:00,107.74,108.21,107.39,108.17,498587.0,100.7592,101.1988,100.4319,101.1614,498587.0
2021-07-16 09:30:00,109.16,109.16,108.63,108.71,244294.0,102.0872,102.0872,101.5916,101.6664,244294.0
2021-07-16 10:00:00,108.75,108.75,107.75,108.18,422650.0,101.7038,101.7038,100.7686,101.1707,422650.0
2021-07-16 11:00:00,108.18,108.49,107.9,108.36,1571617.0,101.1707,101.4606,100.9089,101.3391,1571617.0
2021-07-16 12:00:00,108.35,108.35,107.64,107.79,309202.0,101.3297,101.3297,100.6657,100.806,309202.0
2021-07-16 13:00:00,107.8,107.83,107.14,107.19,450580.0,100.8154,100.8434,100.1981,100.2449,450580.0
2021-07-16 14:00:00,107.2,107.33,106.96,107.0,375148.0,100.2542,100.3758,100.0298,100.0672,375148.0
2021-07-16 15:00:00,106.98,106.98,106.45,106.65,422835.0,100.0485,100.0485,99.5528,99.7399,422835.0
2021-07-19 09:30:00,104.65,104.94,103.96,104.13,673276.0,97.8695,98.1407,97.2242,97.3831,673276.0
2021-07-19 10:00:00,104.12,105.33,103.52,104.78,761447.0,97.3738,98.5054,96.8127,97.991,761447.0
2021-07-19 11:00:00,104.77,106.03,104.72,105.98,461058.0,97.9817,99.16,97.9349,99.1133,461058.0
2021-07-19 12:00:00,105.97,105.97,104.61,104.8,483206.0,99.1039,99.1039,97.832,98.0097,483206.0
2021-07-19 13:00:00,104.8,105.25,104.16,104.26,542163.0,98.0097,98.4306,97.4112,97.5047,542163.0
2021-07-19 14:00:00,104.24,104.67,103.82,103.97,912439.0,97.486,97.8882,97.0932,97.2335,912439.0
2021-07-19 15:00:00,103.98,104.65,103.79,104.63,815759.0,97.2429,97.8695,97.0652,97.8507,815759.0
2021-07-20 09:30:00,104.93,106.6,104.74,106.57,564210.0,98.1313,99.6931,97.9536,99.6651,564210.0
2021-07-20 10:00:00,106.57,107.79,106.29,107.77,575606.0,99.6651,100.806,99.4032,100.7873,575606.0
2021-07-20 11:00:00,107.78,108.17,107.55,108.11,441871.0,100.7967,101.1614,100.5816,101.1053,441871.0
2021-07-20 12:00:00,108.12,108.51,107.79,108.2,248283.0,101.1146,101.4794,100.806,101.1894,248283.0
2021-07-20 13:00:00,108.21,108.25,107.73,107.92,630892.0,101.1988,101.2362,100.7499,100.9276,630892.0
2021-07-20 14:00:00,107.99,108.44,107.99,108.0,320372.0,100.993,101.4139,100.993,101.0024,320372.0
2021-07-20 15:00:00,108.0,108.41,107.65,107.81,776072.0,101.0024,101.3858,100.6751,100.8247,776072.0
2021-07-21 09:30:00,108.56,109.95,108.46,109.95,307432.0,101.5261,102.8261,101.4326,102.8261,307432.0
2021-07-21 10:00:00,109.95,110.05,109.01,109.04,352725.0,102.8261,102.9196,101.947,101.975,352725.0
2021-07-21 11:00:00,109.05,109.7,109.05,109.57,209123.0,101.9844,102.5922,101.9844,102.4707,209123.0
2021-07-21 12:00:00,109.58,109.71,109.41,109.46,140324.0,102.48,102.6016,102.321,102.3678,140324.0
2021-07-21 13:00:00,109.46,109.73,109.46,109.54,199546.0,102.3678,102.6203,102.3678,102.4426,199546.0
2021-07-21 14:00:00,109.55,109.7,109.28,109.57,224165.0,102.452,102.5922,102.1995,102.4707,224165.0
2021-07-21 15:00:00,109.56,109.67,109.28,109.61,386874.0,102.4613,102.5642,102.1995,102.5081,386874.0
2021-07-22 09:30:00,109.32,109.41,108.06,108.18,232058.0,102.2369,102.321,101.0585,101.1707,232058.0
2021-07-22 10:00:00,108.21,108.36,107.65,107.65,401934.0,101.1988,101.3391,100.6751,100.6751,401934.0
2021-07-22 11:00:00,107.65,107.68,107.16,107.27,311905.0,100.6751,100.7031,100.2168,100.3197,311905.0
2021-07-22 12:00:00,107.28,107.66,107.08,107.61,249434.0,100.329,100.6844,100.142,100.6377,249434.0
2021-07-22 13:00:00,107.62,107.89,107.56,107.89,375868.0,100.647,100.8995,100.5909,100.8995,375868.0
2021-07-22 14:00:00,107.89,108.03,107.7,108.02,384843.0,100.8995,101.0305,100.7218,101.0211,384843.0
2021-07-22 15:00:00,108.02,108.03,107.36,107.53,599696.0,101.0211,101.0305,100.4039,100.5628,599696.0
2021-07-23 09:30:00,108.19,108.41,107.34,107.34,243932.0,101.1801,101.3858,100.3852,100.3852,243932.0
2021-07-23 10:00:00,107.37,108.02,107.12,107.89,375857.0,100.4132,101.0211,100.1794,100.8995,375857.0
2021-07-23 11:00:00,107.9,108.16,107.65,107.72,313924.0,100.9089,101.152,100.6751,100.7405,313924.0
2021-07-23 12:00:00,107.67,108.0,107.59,107.9,484368.0,100.6938,101.0024,100.619,100.9089,484368.0
2021-07-23 13:00:00,107.9,108.18,107.79,108.16,191886.0,100.9089,101.1707,100.806,101.152,191886.0
2021-07-23 14:00:00,108.16,108.24,108.0,108.14,266223.0,101.152,101.2268,101.0024,101.1333,266223.0
2021-07-23 15:00:00,108.14,108.47,108.04,108.4,870060.0,101.1333,101.4419,101.0398,101.3765,870060.0
2021-07-26 09:30:00,108.72,109.9,108.72,109.51,420939.0,101.6757,102.7793,101.6757,102.4146,420939.0
2021-07-26 10:00:00,109.49,109.81,108.99,109.11,389525.0,102.3959,102.6951,101.9283,102.0405,389525.0
2021-07-26 11:00:00,109.06,109.3,108.92,108.95,504348.0,101.9937,102.2182,101.8628,101.8908,504348.0
2021-07-26 12:00:00,108.95,108.98,108.66,108.78,408235.0,101.8908,101.9189,101.6196,101.7319,408235.0
2021-07-26 13:00:00,108.77,108.89,108.65,108.87,315111.0,101.7225,101.8347,101.6103,101.816,315111.0
2021-07-26 14:00:00,108.86,109.08,108.74,108.96,256656.0,101.8067,102.0124,101.6945,101.9002,256656.0
2021-07-26 15:00:00,108.97,109.32,108.93,109.31,317187.0,101.9095,102.2369,101.8721,102.2275,317187.0
2021-07-27 09:30:00,108.57,108.66,107.77,107.95,514231.0,101.5355,101.6196,100.7873,100.9556,514231.0
2021-07-27 10:00:00,107.9,108.69,107.68,108.53,320831.0,100.9089,101.6477,100.7031,101.4981,320831.0
2021-07-27 11:00:00,108.49,108.64,107.55,107.95,277375.0,101.4606,101.6009,100.5816,100.9556,277375.0
2021-07-27 12:00:00,107.94,107.94,107.5,107.64,265561.0,100.9463,100.9463,100.5348,100.6657,265561.0
2021-07-27 13:00:00,107.6,107.86,107.38,107.69,320216.0,100.6283,100.8715,100.4226,100.7125,320216.0
2021-07-27 14:00:00,107.68,108.19,107.62,108.1,289062.0,100.7031,101.1801,100.647,101.0959,289062.0
2021-07-27 15:00:00,108.12,108.38,107.99,108.33,413641.0,101.1146,101.3578,100.993,101.311,413641.0
2021-07-28 09:30:00,109.0,109.43,108.68,108.82,404423.0,101.9376,102.3397,101.6383,101.7693,404423.0
2021-07-28 10:00:00,108.85,108.89,107.63,108.26,362416.0,101.7973,101.8347,100.6564,101.2456,362416.0
2021-07-28 11:00:00,108.26,109.03,108.15,108.96,422782.0,101.2456,101.9657,101.1427,101.9002,422782.0
2021-07-28 12:00:00,108.95,109.08,108.65,108.76,179405.0,101.8908,102.0124,101.6103,101.7132,179405.0
2021-07-28 13:00:00,108.77,109.02,108.76,108.8,188745.0,101.7225,101.9563,101.7132,101.7506,188745.0
2021-07-28 14:00:00,108.81,110.14,108.68,109.86,389119.0,101.7599,103.0037,101.6383,102.7419,389119.0
2021-07-28 15:00:00,109.87,110.02,109.25,109.25,529329.0,102.7512,102.8915,102.1714,102.1714,529329.0
2021-07-29 09:30:00,110.11,110.64,109.89,110.31,465094.0,102.9757,103.4713,102.7699,103.1627,465094.0
2021-07-29 10:00:00,110.24,110.89,110.12,110.71,299611.0,103.0973,103.7051,102.985,103.5368,299611.0
2021-07-29 11:00:00,110.72,111.14,110.59,111.12,273252.0,103.5462,103.9389,103.4246,103.9202,273252.0
2021-07-29 12:00:00,111.13,111.28,110.95,111.11,200744.0,103.9296,104.0699,103.7613,103.9109,200744.0
2021-07-29 13:00:00,111.1,111.31,111.0,111.06,233185.0,103.9015,104.0979,103.808,103.8641,233185.0
2021-07-29 14:00:00,111.09,111.12,110.57,110.85,246086.0,103.8922,103.9202,103.4059,103.6677,246086.0
2021-07-29 15:00:00,110.84,110.84,110.55,110.57,512289.0,103.6584,103.6584,103.3872,103.4059,512289.0
2021-07-30 09:30:00,110.11,111.39,110.03,111.25,409888.0,102.9757,104.1728,102.9009,104.0418,409888.0
2021-07-30 10:00:00,111.21,111.36,110.21,110.24,199766.0,104.0044,104.1447,103.0692,103.0973,199766.0
2021-07-30 11:00:00,110.24,110.52,110.05,110.38,248201.0,103.0973,103.3591,102.9196,103.2282,248201.0
2021-07-30 12:00:00,110.38,110.4,110.08,110.17,220236.0,103.2282,103.2469,102.9476,103.0318,220236.0
2021-07-30 13:00:00,110.19,110.3,109.98,110.2,218541.0,103.0505,103.1534,102.8541,103.0599,218541.0
2021-07-30 14:00:00,110.2,110.34,109.81,109.92,260973.0,103.0599,103.1908,102.6951,102.798,260973.0
2021-07-30 15:00:00,109.92,110.3,109.92,110.24,570018.0,102.798,103.1534,102.798,103.0973,570018.0
2021-08-02 09:30:00,110.68,112.36,110.61,111.94,789772.0,103.5088,105.0799,103.4433,104.6871,789772.0
2021-08-02 10:00:00,111.92,112.08,110.65,110.7,1079087.0,104.6684,104.818,103.4807,103.5275,1079087.0
2021-08-02 11:00:00,110.69,110.91,110.02,110.02,1386739.0,103.5181,103.7239,102.8915,102.8915,1386739.0
2021-08-02 12:00:00,110.01,110.4,109.76,110.2,1165873.0,102.8822,103.2469,102.6484,103.0599,1165873.0
2021-08-02 13:00:00,110.27,110.36,110.06,110.22,544367.0,103.1253,103.2095,102.9289,103.0786,544367.0
2021-08-02 14:00:00,110.22,110.63,110.15,110.26,496157.0,103.0786,103.462,103.0131,103.116,496157.0
2021-08-02 15:00:00,110.26,110.31,109.45,109.6,1204435.0,103.116,103.1627,102.3584,102.4987,1204435.0
2021-08-03 09:30:00,109.93,110.16,108.46,108.84,420550.0,102.8073,103.0224,101.4326,101.788,420550.0
2021-08-03 10:00:00,108.89,109.74,108.43,109.27,530023.0,101.8347,102.6297,101.4045,102.1901,530023.0
2021-08-03 11:00:00,109.26,110.22,109.16,109.95,519610.0,102.1808,103.0786,102.0872,102.8261,519610.0
2021-08-03 12:00:00,109.97,110.12,109.69,109.97,285078.0,102.8448,102.985,102.5829,102.8448,285078.0
2021-08-03 13:00:00,109.96,110.33,109.91,110.27,296124.0,102.8354,103.1814,102.7886,103.1253,296124.0
2021-08-03 14:00:00,110.28,110.71,110.12,110.47,495416.0,103.1347,103.5368,102.985,103.3124,495416.0
2021-08-03 15:00:00,110.48,110.59,110.13,110.56,1211664.0,103.3217,103.4246,102.9944,103.3965,1211664.0
2021-08-04 09:30:00,109.53,109.89,109.07,109.18,444121.0,102.4333,102.7699,102.0031,102.1059,444121.0
2021-08-04 10:00:00,109.23,110.16,109.2,109.7,386198.0,102.1527,103.0224,102.1246,102.5922,386198.0
2021-08-04 11:00:00,109.7,110.06,108.95,109.02,239481.0,102.5922,102.9289,101.8908,101.9563,239481.0
2021-08-04 12:00:00,109.0,109.15,108.69,108.92,221678.0,101.9376,102.0779,101.6477,101.8628,221678.0
2021-08-04 13:00:00,108.92,109.05,108.74,109.01,178466.0,101.8628,101.9844,101.6945,101.947,178466.0
2021-08-04 14:00:00,109.02,109.1,108.56,108.83,276951.0,101.9563,102.0311,101.5261,101.7786,276951.0
2021-08-04 15:00:00,108.82,108.87,108.58,108.62,460113.0,101.7693,101.816,101.5448,101.5822,460113.0
2021-08-05 09:30:00,109.26,109.92,109.16,109.77,465402.0,102.1808,102.798,102.0872,102.6577,465402.0
2021-08-05 10:00:00,109.79,109.93,109.22,109.93,288207.0,102.6764,102.8073,102.1434,102.8073,288207.0
2021-08-05 11:00:00,109.93,110.43,109.88,110.19,272231.0,102.8073,103.275,102.7606,103.0505,272231.0
2021-08-05 12:00:00,110.22,110.36,109.79,109.87,193322.0,103.0786,103.2095,102.6764,102.7512,193322.0
2021-08-05 13:00:00,109.86,110.09,109.84,110.05,197332.0,102.7419,102.957,102.7232,102.9196,197332.0
2021-08-05 14:00:00,110.05,110.12,109.89,109.89,248946.0,102.9196,102.985,102.7699,102.7699,248946.0
2021-08-05 15:00:00,109.89,110.19,109.89,110.14,405913.0,102.7699,103.0505,102.7699,103.0037,405913.0
2021-08-06 09:30:00,111.0,111.96,110.77,110.98,479676.0,103.808,104.7058,103.5929,103.7893,479676.0
2021-08-06 10:00:00,110.95,111.26,110.71,111.16,405271.0,103.7613,104.0512,103.5368,103.9577,405271.0
2021-08-06 11:00:00,111.2,111.63,111.11,111.5,259939.0,103.9951,104.3972,103.9109,104.2756,259939.0
2021-08-06 12:00:00,111.5,111.67,111.33,111.53,164156.0,104.2756,104.4346,104.1166,104.3037,164156.0
2021-08-06 13:00:00,111.49,111.54,111.21,111.41,316740.0,104.2663,104.313,104.0044,104.1915,316740.0
2021-08-06 14:00:00,111.41,111.69,111.32,111.47,322450.0,104.1915,104.4533,104.1073,104.2476,322450.0
2021-08-06 15:00:00,111.47,111.56,111.35,111.51,305783.0,104.2476,104.3317,104.1353,104.285,305783.0
2021-08-09 09:30:00,111.18,111.19,110.2,110.7,436077.0,103.9764,103.9857,103.0599,103.5275,436077.0
2021-08-09 10:00:00,110.72,110.9,110.21,110.68,505364.0,103.5462,103.7145,103.0692,103.5088,505364.0
2021-08-09 11:00:00,110.66,111.11,110.54,111.08,360705.0,103.49,103.9109,103.3778,103.8828,360705.0
2021-08-09 12:00:00,111.09,111.13,110.93,111.06,147144.0,103.8922,103.9296,103.7426,103.8641,147144.0
2021-08-09 13:00:00,111.06,111.1,110.84,111.04,197717.0,103.8641,103.9015,103.6584,103.8454,197717.0
2021-08-09 14:00:00,111.04,111.08,110.84,110.92,226478.0,103.8454,103.8828,103.6584,103.7332,226478.0
2021-08-09 15:00:00,110.91,110.95,110.5,110.6,335294.0,103.7239,103.7613,103.3404,103.4339,335294.0
2021-08-10 09:30:00,110.75,110.86,110.22,110.57,305871.0,103.5742,103.6771,103.0786,103.4059,305871.0
2021-08-10 10:00:00,110.57,111.52,110.42,111.46,350084.0,103.4059,104.2943,103.2656,104.2382,350084.0
2021-08-10 11:00:00,111.45,111.79,111.33,111.68,276833.0,104.2289,104.5468,104.1166,104.444,276833.0
2021-08-10 12:00:00,111.68,111.68,111.45,111.61,237779.0,104.444,104.444,104.2289,104.3785,237779.0
2021-08-10 13:00:00,111.61,111.86,111.52,111.66,447704.0,104.3785,104.6123,104.2943,104.4253,447704.0
2021-08-10 14:00:00,111.66,111.77,111.52,111.68,250844.0,104.4253,104.5281,104.2943,104.444,250844.0
2021-08-10 15:00:00,111.69,111.73,111.49,111.6,428360.0,104.4533,104.4907,104.2663,104.3691,428360.0
2021-08-11 09:30:00,111.77,111.98,110.88,111.43,381510.0,104.5281,104.7245,103.6958,104.2102,381510.0
2021-08-11 10:00:00,111.43,111.6,111.1,111.33,2157331.0,104.2102,104.3691,103.9015,104.1166,2157331.0
2021-08-11 11:00:00,111.36,111.39,110.89,111.06,480798.0,104.1447,104.1728,103.7051,103.8641,480798.0
2021-08-11 12:00:00,111.08,111.59,111.06,111.52,302703.0,103.8828,104.3598,103.8641,104.2943,302703.0
2021-08-11 13:00:00,111.52,111.84,111.43,111.75,357862.0,104.2943,104.5936,104.2102,104.5094,357862.0
2021-08-11 14:00:00,111.75,112.12,111.73,112.08,338767.0,104.5094,104.8555,104.4907,104.818,338767.0
2021-08-11 15:00:00,112.07,112.42,112.04,112.42,419423.0,104.8087,105.136,104.7806,105.136,419423.0
2021-08-12 09:30:00,112.39,112.49,111.59,111.96,358206.0,105.108,105.2015,104.3598,104.7058,358206.0
2021-08-12 10:00:00,111.99,112.0,111.35,111.43,303466.0,104.7339,104.7432,104.1353,104.2102,303466.0
2021-08-12 11:00:00,111.43,111.66,111.2,111.62,310428.0,104.2102,104.4253,103.9951,104.3878,310428.0
2021-08-12 12:00:00,111.65,111.89,111.64,111.79,243530.0,104.4159,104.6404,104.4066,104.5468,243530.0
2021-08-12 13:00:00,111.79,111.81,111.46,111.54,191745.0,104.5468,104.5655,104.2382,104.313,191745.0
2021-08-12 14:00:00,111.54,111.87,111.45,111.73,195366.0,104.313,104.6216,104.2289,104.4907,195366.0
2021-08-12 15:00:00,111.73,111.95,111.68,111.83,268335.0,104.4907,104.6965,104.444,104.5842,268335.0
2021-08-13 09:30:00,111.92,111.93,111.23,111.4,264852.0,104.6684,104.6778,104.0231,104.1821,264852.0
2021-08-13 10:00:00,111.38,111.44,111.01,111.24,290448.0,104.1634,104.2195,103.8174,104.0325,290448.0
2021-08-13 11:00:00,111.28,111.39,111.14,111.29,173049.0,104.0699,104.1728,103.9389,104.0792,173049.0
2021-08-13 12:00:00,111.31,111.4,111.17,111.17,141654.0,104.0979,104.1821,103.967,103.967,141654.0
2021-08-13 13:00:00,111.19,111.33,111.07,111.29,136880.0,103.9857,104.1166,103.8735,104.0792,136880.0
2021-08-13 14:00:00,111.3,111.33,110.87,111.03,181633.0,104.0886,104.1166,103.6864,103.8361,181633.0
2021-08-13 15:00:00,111.04,111.16,110.86,111.0,266761.0,103.8454,103.9577,103.6771,103.808,266761.0
2021-08-16 09:30:00,110.42,110.68,109.54,109.64,346394.0,103.2656,103.5088,102.4426,102.5361,346394.0
2021-08-16 10:00:00,109.61,110.76,109.57,110.4,342314.0,102.5081,103.5836,102.4707,103.2469,342314.0
2021-08-16 11:00:00,110.4,110.9,110.28,110.82,146178.0,103.2469,103.7145,103.1347,103.6397,146178.0
2021-08-16 12:00:00,110.83,110.83,110.45,110.74,218067.0,103.649,103.649,103.2937,103.5649,218067.0
2021-08-16 13:00:00,110.75,110.83,110.61,110.7,138088.0,103.5742,103.649,103.4433,103.5275,138088.0
2021-08-16 14:00:00,110.71,110.85,110.34,110.67,237282.0,103.5368,103.6677,103.1908,103.4994,237282.0
2021-08-16 15:00:00,110.66,110.75,110.29,110.46,483007.0,103.49,103.5742,103.144,103.303,483007.0
2021-08-17 09:30:00,109.55,109.67,108.78,108.85,300500.0,102.452,102.5642,101.7319,101.7973,300500.0
2021-08-17 10:00:00,108.81,109.53,108.73,108.87,331098.0,101.7599,102.4333,101.6851,101.816,331098.0
2021-08-17 11:00:00,108.86,108.91,108.22,108.58,310875.0,101.8067,101.8534,101.2081,101.5448,310875.0
2021-08-17 12:00:00,108.58,108.61,107.65,107.68,255365.0,101.5448,101.5729,100.6751,100.7031,255365.0
2021-08-17 13:00:00,107.64,108.47,107.64,108.42,317952.0,100.6657,101.4419,100.6657,101.3952,317952.0
2021-08-17 14:00:00,108.4,108.84,108.12,108.81,370760.0,101.3765,101.788,101.1146,101.7599,370760.0
2021-08-17 15:00:00,108.81,108.97,108.52,108.84,476215.0,101.7599,101.9095,101.4887,101.788,476215.0
2021-08-18 09:30:00,108.7,109.08,108.29,109.01,528660.0,101.657,102.0124,101.2736,101.947,528660.0
2021-08-18 10:00:00,109.08,109.67,108.94,109.5,289694.0,102.0124,102.5642,101.8815,102.4052,289694.0
2021-08-18 11:00:00,109.53,109.62,109.15,109.27,408954.0,102.4333,102.5174,102.0779,102.1901,408954.0
2021-08-18 12:00:00,109.27,109.45,109.02,109.24,171076.0,102.1901,102.3584,101.9563,102.1621,171076.0
2021-08-18 13:00:00,109.24,109.39,109.12,109.37,148512.0,102.1621,102.3023,102.0498,102.2836,148512.0
2021-08-18 14:00:00,109.35,109.59,108.85,109.27,286180.0,102.2649,102.4894,101.7973,102.1901,286180.0
2021-08-18 15:00:00,109.24,109.24,107.87,107.97,492910.0,102.1621,102.1621,100.8808,100.9743,492910.0
2021-08-19 09:30:00,106.84,107.63,106.76,107.35,380497.0,99.9176,100.6564,99.8427,100.3945,380497.0
2021-08-19 10:00:00,107.31,107.77,106.57,107.05,433516.0,100.3571,100.7873,99.6651,100.114,433516.0
2021-08-19 11:00:00,107.07,107.33,106.4,107.23,418292.0,100.1327,100.3758,99.5061,100.2823,418292.0
2021-08-19 12:00:00,107.26,107.37,106.9,107.37,391375.0,100.3103,100.4132,99.9737,100.4132,391375.0
2021-08-19 13:00:00,107.34,107.35,106.53,106.54,323460.0,100.3852,100.3945,99.6276,99.637,323460.0
2021-08-19 14:00:00,106.52,106.82,106.2,106.72,432169.0,99.6183,99.8989,99.319,99.8053,432169.0
2021-08-19 15:00:00,106.75,107.21,106.71,106.98,534358.0,99.8334,100.2636,99.796,100.0485,534358.0
2021-08-20 09:30:00,106.88,107.57,106.76,107.31,405855.0,99.955,100.6003,99.8427,100.3571,405855.0
2021-08-20 10:00:00,107.32,107.5,106.99,107.38,399794.0,100.3665,100.5348,100.0578,100.4226,399794.0
2021-08-20 11:00:00,107.38,108.04,107.37,108.0,411389.0,100.4226,101.0398,100.4132,101.0024,411389.0
2021-08-20 12:00:00,108.01,108.88,108.0,108.58,256259.0,101.0117,101.8254,101.0024,101.5448,256259.0
2021-08-20 13:00:00,108.58,108.78,108.28,108.35,198478.0,101.5448,101.7319,101.2643,101.3297,198478.0
2021-08-20 14:00:00,108.34,108.73,108.19,108.37,374304.0,101.3204,101.6851,101.1801,101.3484,374304.0
2021-08-20 15:00:00,108.35,108.7,108.34,108.64,355237.0,101.3297,101.657,101.3204,101.6009,355237.0
2021-08-23 09:30:00,109.54,109.99,109.31,109.72,379332.0,102.4426,102.8635,102.2275,102.611,379332.0
2021-08-23 10:00:00,109.71,109.75,109.19,109.48,316197.0,102.6016,102.639,102.1153,102.3865,316197.0
2021-08-23 11:00:00,109.49,109.68,109.41,109.68,228197.0,102.3959,102.5735,102.321,102.5735,228197.0
2021-08-23 12:00:00,109.69,109.83,109.59,109.74,261298.0,102.5829,102.7138,102.4894,102.6297,261298.0
2021-08-23 13:00:00,109.76,109.94,109.7,109.87,217244.0,102.6484,102.8167,102.5922,102.7512,217244.0
2021-08-23 14:00:00,109.86,110.07,109.86,110.05,263529.0,102.7419,102.9383,102.7419,102.9196,263529.0
2021-08-23 15:00:00,110.04,110.21,109.87,110.06,560992.0,102.9102,103.0692,102.7512,102.9289,560992.0
2021-08-24 09:30:00,110.23,110.76,110.23,110.59,449384.0,103.0879,103.5836,103.0879,103.4246,449384.0
2021-08-24 10:00:00,110.59,110.65,109.97,110.65,430496.0,103.4246,103.4807,102.8448,103.4807,430496.0
2021-08-24 11:00:00,110.66,110.79,110.4,110.51,276425.0,103.49,103.6116,103.2469,103.3498,276425.0
2021-08-24 12:00:00,110.51,110.76,110.41,110.68,264458.0,103.3498,103.5836,103.2562,103.5088,264458.0
2021-08-24 13:00:00,110.66,110.95,110.65,110.9,205536.0,103.49,103.7613,103.4807,103.7145,205536.0
2021-08-24 14:00:00,110.9,110.96,110.6,110.83,301380.0,103.7145,103.7706,103.4339,103.649,301380.0
2021-08-24 15:00:00,110.83,110.89,110.64,110.74,489383.0,103.649,103.7051,103.4713,103.5649,489383.0
2021-08-25 09:30:00,110.93,111.18,110.41,111.18,367603.0,103.7426,103.9764,103.2562,103.9764,367603.0
2021-08-25 10:00:00,111.19,111.63,110.98,111.5,374032.0,103.9857,104.3972,103.7893,104.2756,374032.0
2021-08-25 11:00:00,111.52,111.72,111.3,111.71,275406.0,104.2943,104.4814,104.0886,104.472,275406.0
2021-08-25 12:00:00,111.72,111.85,111.63,111.67,209017.0,104.4814,104.6029,104.3972,104.4346,209017.0
2021-08-25 13:00:00,111.67,111.96,111.63,111.68,208848.0,104.4346,104.7058,104.3972,104.444,208848.0
2021-08-25 14:00:00,111.69,111.89,111.65,111.79,243094.0,104.4533,104.6404,104.4159,104.5468,243094.0
2021-08-25 15:00:00,111.79,111.79,111.16,111.24,533975.0,104.5468,104.5468,103.9577,104.0325,533975.0
2021-08-26 09:30:00,110.95,111.01,110.4,110.91,290439.0,103.7613,103.8174,103.2469,103.7239,290439.0
2021-08-26 10:00:00,110.88,111.23,110.01,110.14,303096.0,103.6958,104.0231,102.8822,103.0037,303096.0
2021-08-26 11:00:00,110.12,110.6,109.84,110.41,392546.0,102.985,103.4339,102.7232,103.2562,392546.0
2021-08-26 12:00:00,110.41,110.59,110.3,110.43,238052.0,103.2562,103.4246,103.1534,103.275,238052.0
2021-08-26 13:00:00,110.43,110.48,110.19,110.41,202089.0,103.275,103.3217,103.0505,103.2562,202089.0
2021-08-26 14:00:00,110.41,110.44,109.96,110.0,187394.0,103.2562,103.2843,102.8354,102.8728,187394.0
2021-08-26 15:00:00,109.99,110.19,109.76,109.97,366743.0,102.8635,103.0505,102.6484,102.8448,366743.0
2021-08-27 09:30:00,110.17,111.38,110.12,111.15,246844.0,103.0318,104.1634,102.985,103.9483,246844.0
2021-08-27 10:00:00,111.13,112.38,110.98,112.32,417563.0,103.9296,105.0986,103.7893,105.0425,417563.0
2021-08-27 11:00:00,112.32,112.77,112.29,112.75,331586.0,105.0425,105.4633,105.0144,105.4446,331586.0
2021-08-27 12:00:00,112.75,113.07,112.72,112.95,219118.0,105.4446,105.7439,105.4166,105.6317,219118.0
2021-08-27 13:00:00,112.95,113.23,112.93,113.2,220657.0,105.6317,105.8935,105.613,105.8655,220657.0
2021-08-27 14:00:00,113.21,113.31,113.05,113.3,256286.0,105.8748,105.9683,105.7252,105.959,256286.0
2021-08-27 15:00:00,113.3,113.41,112.96,113.18,779005.0,105.959,106.0619,105.641,105.8468,779005.0
2021-08-30 09:30:00,113.54,113.58,112.33,112.91,414685.0,106.1834,106.2209,105.0518,105.5943,414685.0
2021-08-30 10:00:00,112.91,112.92,112.43,112.69,558031.0,105.5943,105.6036,105.1454,105.3885,558031.0
2021-08-30 11:00:00,112.69,112.73,112.37,112.69,328907.0,105.3885,105.4259,105.0893,105.3885,328907.0
2021-08-30 12:00:00,112.69,112.75,112.56,112.63,359670.0,105.3885,105.4446,105.2669,105.3324,359670.0
2021-08-30 13:00:00,112.65,112.75,112.53,112.69,317048.0,105.3511,105.4446,105.2389,105.3885,317048.0
2021-08-30 14:00:00,112.7,112.78,112.45,112.71,283559.0,105.3979,105.4727,105.1641,105.4072,283559.0
2021-08-30 15:00:00,112.72,112.81,112.37,112.53,600280.0,105.4166,105.5007,105.0893,105.2389,600280.0
2021-08-31 09:30:00,112.36,112.77,111.66,111.88,405101.0,105.0799,105.4633,104.4253,104.631,405101.0
2021-08-31 10:00:00,111.89,112.52,111.77,112.39,367895.0,104.6404,105.2295,104.5281,105.108,367895.0
2021-08-31 11:00:00,112.4,112.68,112.22,112.59,222989.0,105.1173,105.3792,104.949,105.295,222989.0
2021-08-31 12:00:00,112.56,112.81,112.5,112.71,206226.0,105.2669,105.5007,105.2108,105.4072,206226.0
2021-08-31 13:00:00,112.71,112.77,112.47,112.62,219101.0,105.4072,105.4633,105.1828,105.3231,219101.0
2021-08-31 14:00:00,112.63,112.76,112.48,112.66,481592.0,105.3324,105.454,105.1921,105.3605,481592.0
2021-08-31 15:00:00,112.66,112.67,112.18,112.38,491636.0,105.3605,105.3698,104.9116,105.0986,491636.0
2021-09-01 09:30:00,112.92,112.92,111.59,111.69,853599.0,105.6036,105.6036,104.3598,104.4533,853599.0
2021-09-01 10:00:00,111.7,112.42,111.65,112.37,503572.0,104.4627,105.136,104.4159,105.0893,503572.0
2021-09-01 11:00:00,112.35,112.49,112.1,112.34,206642.0,105.0705,105.2015,104.8367,105.0612,206642.0
2021-09-01 12:00:00,112.34,113.18,112.28,113.12,324275.0,105.0612,105.8468,105.0051,105.7907,324275.0
2021-09-01 13:00:00,113.11,113.21,112.95,113.17,239421.0,105.7813,105.8748,105.6317,105.8374,239421.0
2021-09-01 14:00:00,113.16,113.18,112.84,112.92,330695.0,105.8281,105.8468,105.5288,105.6036,330695.0
2021-09-01 15:00:00,112.89,113.0,112.63,112.89,454484.0,105.5756,105.6784,105.3324,105.5756,454484.0
2021-09-02 09:30:00,113.27,113.37,112.89,113.26,481643.0,105.9309,106.0245,105.5756,105.9216,481643.0
2021-09-02 10:00:00,113.29,113.77,113.26,113.52,1045014.0,105.9496,106.3985,105.9216,106.1647,1045014.0
2021-09-02 11:00:00,113.53,114.01,113.53,113.98,747342.0,106.1741,106.623,106.1741,106.5949,747342.0
2021-09-02 12:00:00,113.98,114.02,113.63,113.81,194448.0,106.5949,106.6323,106.2676,106.436,194448.0
2021-09-02 13:00:00,113.82,113.84,113.38,113.46,230854.0,106.4453,106.464,106.0338,106.1086,230854.0
2021-09-02 14:00:00,113.43,113.52,113.25,113.47,264511.0,106.0806,106.1647,105.9122,106.118,264511.0
2021-09-02 15:00:00,113.48,113.54,113.25,113.39,664074.0,106.1273,106.1834,105.9122,106.0432,664074.0
2021-09-03 09:30:00,113.04,113.33,112.84,112.97,244914.0,105.7158,105.9871,105.5288,105.6504,244914.0
2021-09-03 10:00:00,113.0,113.14,112.46,112.67,412492.0,105.6784,105.8094,105.1734,105.3698,412492.0
2021-09-03 11:00:00,112.68,112.79,112.31,112.44,199190.0,105.3792,105.482,105.0331,105.1547,199190.0
2021-09-03 12:00:00,112.43,112.52,112.29,112.52,183725.0,105.1454,105.2295,105.0144,105.2295,183725.0
2021-09-03 13:00:00,112.52,112.88,112.49,112.8,189286.0,105.2295,105.5662,105.2015,105.4914,189286.0
2021-09-03 14:00:00,112.81,112.82,112.53,112.71,217889.0,105.5007,105.5101,105.2389,105.4072,217889.0
2021-09-03 15:00:00,112.71,112.82,112.57,112.68,385631.0,105.4072,105.5101,105.2763,105.3792,385631.0
2021-09-07 09:30:00,112.61,112.93,112.42,112.6,368319.0,105.3137,105.613,105.136,105.3044,368319.0
2021-09-07 10:00:00,112.61,112.89,112.16,112.31,452320.0,105.3137,105.5756,104.8929,105.0331,452320.0
2021-09-07 11:00:00,112.3,112.59,111.98,112.05,665489.0,105.0238,105.295,104.7245,104.79,665489.0
2021-09-07 12:00:00,112.05,112.24,111.92,112.21,171967.0,104.79,104.9677,104.6684,104.9396,171967.0
2021-09-07 13:00:00,112.21,112.26,112.08,112.21,159221.0,104.9396,104.9864,104.818,104.9396,159221.0
2021-09-07 14:00:00,112.22,112.28,111.74,111.89,261205.0,104.949,105.0051,104.5001,104.6404,261205.0
2021-09-07 15:00:00,111.89,111.96,111.59,111.68,383174.0,104.6404,104.7058,104.3598,104.444,383174.0
2021-09-08 09:30:00,111.34,111.42,111.05,111.13,342808.0,104.126,104.2008,103.8548,103.9296,342808.0
2021-09-08 10:00:00,111.17,111.51,110.18,110.5,474850.0,103.967,104.285,103.0411,103.3404,474850.0
2021-09-08 11:00:00,110.5,110.85,110.33,110.44,367758.0,103.3404,103.6677,103.1814,103.2843,367758.0
2021-09-08 12:00:00,110.42,111.02,110.4,110.76,745139.0,103.2656,103.8267,103.2469,103.5836,745139.0
2021-09-08 13:00:00,110.77,110.81,110.48,110.5,262733.0,103.5929,103.6303,103.3217,103.3404,262733.0
2021-09-08 14:00:00,110.52,110.8,110.35,110.55,227105.0,103.3591,103.621,103.2001,103.3872,227105.0
2021-09-08 15:00:00,110.55,110.73,110.46,110.72,378533.0,103.3872,103.5555,103.303,103.5462,378533.0
2021-09-09 09:30:00,110.49,110.74,110.23,110.63,414999.0,103.3311,103.5649,103.0879,103.462,414999.0
2021-09-09 10:00:00,110.63,111.41,110.58,111.34,951882.0,103.462,104.1915,103.4152,104.126,951882.0
2021-09-09 11:00:00,111.35,111.61,111.16,111.38,2121323.0,104.1353,104.3785,103.9577,104.1634,2121323.0
2021-09-09 12:00:00,111.41,111.44,111.05,111.17,209821.0,104.1915,104.2195,103.8548,103.967,209821.0
2021-09-09 13:00:00,111.18,111.3,110.53,110.69,351734.0,103.9764,104.0886,103.3685,103.5181,351734.0
2021-09-09 14:00:00,110.68,110.82,110.43,110.72,282512.0,103.5088,103.6397,103.275,103.5462,282512.0
2021-09-09 15:00:00,110.73,111.24,110.41,110.43,531851.0,103.5555,104.0325,103.2562,103.275,531851.0
2021-09-10 09:30:00,111.0,111.19,110.46,110.48,323461.0,103.808,103.9857,103.303,103.3217,323461.0
2021-09-10 10:00:00,110.49,110.51,109.73,109.98,508928.0,103.3311,103.3498,102.6203,102.8541,508928.0
2021-09-10 11:00:00,109.97,110.32,109.79,110.28,325772.0,102.8448,103.1721,102.6764,103.1347,325772.0
2021-09-10 12:00:00,110.28,110.56,110.17,110.41,206537.0,103.1347,103.3965,103.0318,103.2562,206537.0
2021-09-10 13:00:00,110.41,110.59,110.26,110.35,188181.0,103.2562,103.4246,103.116,103.2001,188181.0
2021-09-10 14:00:00,110.36,110.43,110.08,110.08,279014.0,103.2095,103.275,102.9476,102.9476,279014.0
2021-09-10 15:00:00,110.08,110.1,109.16,109.25,465366.0,102.9476,102.9663,102.0872,102.1714,465366.0
2021-09-13 09:30:00,110.02,110.23,109.23,109.49,397529.0,102.8915,103.0879,102.1527,102.3959,397529.0
2021-09-13 10:00:00,109.45,110.05,108.91,109.95,760146.0,102.3584,102.9196,101.8534,102.8261,760146.0
2021-09-13 11:00:00,109.98,110.04,109.37,109.74,402923.0,102.8541,102.9102,102.2836,102.6297,402923.0
2021-09-13 12:00:00,109.74,110.01,109.63,109.78,416556.0,102.6297,102.8822,102.5268,102.6671,416556.0
2021-09-13 13:00:00,109.78,109.89,109.43,109.57,330390.0,102.6671,102.7699,102.3397,102.4707,330390.0
2021-09-13 14:00:00,109.59,109.83,109.43,109.78,261103.0,102.4894,102.7138,102.3397,102.6671,261103.0
2021-09-13 15:00:00,109.76,110.1,109.33,110.05,400109.0,102.6484,102.9663,102.2462,102.9196,400109.0
2021-09-14 09:30:00,110.54,110.54,109.52,109.56,433408.0,103.3778,103.3778,102.4239,102.4613,433408.0
2021-09-14 10:00:00,109.48,109.53,108.66,108.86,371762.0,102.3865,102.4333,101.6196,101.8067,371762.0
2021-09-14 11:00:00,108.88,109.35,108.88,109.29,312123.0,101.8254,102.2649,101.8254,102.2088,312123.0
2021-09-14 12:00:00,109.31,109.49,109.0,109.01,248645.0,102.2275,102.3959,101.9376,101.947,248645.0
2021-09-14 13:00:00,109.01,109.31,108.69,109.17,282787.0,101.947,102.2275,101.6477,102.0966,282787.0
2021-09-14 14:00:00,109.14,109.17,108.37,108.58,312470.0,102.0685,102.0966,101.3484,101.5448,312470.0
2021-09-14 15:00:00,108.59,108.66,108.15,108.66,617056.0,101.5542,101.6196,101.1427,101.6196,617056.0
2021-09-15 09:30:00,108.75,109.41,108.55,109.21,439991.0,101.7038,102.321,101.5168,102.134,439991.0
2021-09-15 10:00:00,109.25,109.42,108.56,108.9,472655.0,102.1714,102.3304,101.5261,101.8441,472655.0
2021-09-15 11:00:00,108.9,109.57,108.78,109.55,262949.0,101.8441,102.4707,101.7319,102.452,262949.0
2021-09-15 12:00:00,109.54,109.55,109.22,109.44,238362.0,102.4426,102.452,102.1434,102.3491,238362.0
2021-09-15 13:00:00,109.46,109.83,109.33,109.6,357948.0,102.3678,102.7138,102.2462,102.4987,357948.0
2021-09-15 14:00:00,109.57,109.76,109.51,109.61,465869.0,102.4707,102.6484,102.4146,102.5081,465869.0
2021-09-15 15:00:00,109.62,109.99,109.57,109.88,621646.0,102.5174,102.8635,102.4707,102.7606,621646.0
2021-09-16 09:30:00,109.79,110.17,109.31,109.47,476632.0,102.6764,103.0318,102.2275,102.3772,476632.0
2021-09-16 10:00:00,109.47,109.48,108.69,108.86,416037.0,102.3772,102.3865,101.6477,101.8067,416037.0
2021-09-16 11:00:00,108.84,109.34,108.8,109.3,272451.0,101.788,102.2556,101.7506,102.2182,272451.0
2021-09-16 12:00:00,109.3,109.65,109.23,109.48,284780.0,102.2182,102.5455,102.1527,102.3865,284780.0
2021-09-16 13:00:00,109.48,109.8,109.34,109.75,196806.0,102.3865,102.6858,102.2556,102.639,196806.0
2021-09-16 14:00:00,109.75,109.99,109.68,109.95,365137.0,102.639,102.8635,102.5735,102.8261,365137.0
2021-09-16 15:00:00,109.96,110.16,109.45,109.49,385812.0,102.8354,103.0224,102.3584,102.3959,385812.0
2021-09-17 09:30:00,109.27,109.96,109.2,109.44,502325.0,102.1901,102.8354,102.1246,102.3491,502325.0
2021-09-17 10:00:00,109.42,109.57,109.0,109.33,456916.0,102.3304,102.4707,101.9376,102.2462,456916.0
2021-09-17 11:00:00,109.28,109.74,109.13,109.43,286168.0,102.1995,102.6297,102.0592,102.3397,286168.0
2021-09-17 12:00:00,109.47,109.67,109.27,109.45,340290.0,102.3772,102.5642,102.1901,102.3584,340290.0
2021-09-17 13:00:00,109.48,109.48,108.6,108.72,218786.0,102.3865,102.3865,101.5635,101.6757,218786.0
2021-09-17 14:00:00,108.71,108.98,108.58,108.8,463037.0,101.6664,101.9189,101.5448,101.7506,463037.0
2021-09-17 15:00:00,108.79,109.63,108.73,109.44,1239764.0,101.7412,102.5268,101.6851,102.3491,1239764.0
2021-09-20 09:30:00,107.21,107.98,106.76,107.56,574053.0,100.2636,100.9837,99.8427,100.5909,574053.0
2021-09-20 10:00:00,107.56,107.93,106.8,107.29,1049210.0,100.5909,100.9369,99.8801,100.3384,1049210.0
2021-09-20 11:00:00,107.22,107.76,106.51,106.6,542123.0,100.2729,100.7779,99.6089,99.6931,542123.0
2021-09-20 12:00:00,106.58,106.67,106.21,106.27,357437.0,99.6744,99.7586,99.3284,99.3845,357437.0
2021-09-20 13:00:00,106.25,107.0,106.02,106.97,454498.0,99.3658,100.0672,99.1507,100.0391,454498.0
2021-09-20 14:00:00,107.0,107.12,106.06,106.35,595860.0,100.0672,100.1794,99.1881,99.4593,595860.0
2021-09-20 15:00:00,106.32,107.64,106.07,107.53,804629.0,99.4312,100.6657,99.1974,100.5628,804629.0
2021-09-21 09:30:00,108.19,108.46,107.36,107.59,984782.0,101.1801,101.4326,100.4039,100.619,984782.0
2021-09-21 10:00:00,107.62,107.73,106.55,106.91,657818.0,100.647,100.7499,99.6463,99.983,657818.0
2021-09-21 11:00:00,106.86,107.51,106.73,107.43,293832.0,99.9363,100.5441,99.8147,100.4693,293832.0
2021-09-21 12:00:00,107.45,107.85,107.15,107.42,449182.0,100.488,100.8621,100.2075,100.46,449182.0
2021-09-21 13:00:00,107.43,107.66,107.27,107.44,363118.0,100.4693,100.6844,100.3197,100.4787,363118.0
2021-09-21 14:00:00,107.45,107.82,107.2,107.59,349547.0,100.488,100.8341,100.2542,100.619,349547.0
2021-09-21 15:00:00,107.61,108.06,107.28,107.29,798078.0,100.6377,101.0585,100.329,100.3384,798078.0
2021-09-22 09:30:00,108.0,108.93,107.98,108.92,352132.0,101.0024,101.8721,100.9837,101.8628,352132.0
2021-09-22 10:00:00,108.93,109.01,108.49,108.93,381249.0,101.8721,101.947,101.4606,101.8721,381249.0
2021-09-22 11:00:00,108.94,109.57,108.94,109.36,286352.0,101.8815,102.4707,101.8815,102.2743,286352.0
2021-09-22 12:00:00,109.3,109.38,109.13,109.24,339704.0,102.2182,102.293,102.0592,102.1621,339704.0
2021-09-22 13:00:00,109.23,109.38,109.06,109.38,191471.0,102.1527,102.293,101.9937,102.293,191471.0
2021-09-22 14:00:00,109.36,109.98,109.02,109.35,449222.0,102.2743,102.8541,101.9563,102.2649,449222.0
2021-09-22 15:00:00,109.35,109.8,109.02,109.1,492387.0,102.2649,102.6858,101.9563,102.0311,492387.0
2021-09-23 09:30:00,109.74,110.7,109.53,110.62,360761.0,102.6297,103.5275,102.4333,103.4526,360761.0
2021-09-23 10:00:00,110.66,110.94,110.41,110.88,384473.0,103.49,103.7519,103.2562,103.6958,384473.0
2021-09-23 11:00:00,110.87,111.13,110.83,111.12,356470.0,103.6864,103.9296,103.649,103.9202,356470.0
2021-09-23 12:00:00,111.11,111.27,110.98,111.18,275019.0,103.9109,104.0605,103.7893,103.9764,275019.0
2021-09-23 13:00:00,111.18,111.67,111.18,111.58,237645.0,103.9764,104.4346,103.9764,104.3504,237645.0
2021-09-23 14:00:00,111.58,111.7,111.29,111.36,276398.0,104.3504,104.4627,104.0792,104.1447,276398.0
2021-09-23 15:00:00,111.36,111.41,110.84,110.94,334387.0,104.1447,104.1915,103.6584,103.7519,334387.0
2021-09-24 09:30:00,109.93,110.5,109.7,110.48,374992.0,103.2742,103.8097,103.0581,103.7909,374992.0
2021-09-24 10:00:00,110.48,110.82,110.36,110.73,395454.0,103.7909,104.1103,103.6781,104.0257,395454.0
2021-09-24 11:00:00,110.73,110.95,110.52,110.94,192575.0,104.0257,104.2324,103.8284,104.223,192575.0
2021-09-24 12:00:00,110.96,111.02,110.77,110.8,233891.0,104.2418,104.2982,104.0633,104.0915,233891.0
2021-09-24 13:00:00,110.78,110.81,110.54,110.55,232730.0,104.0727,104.1009,103.8472,103.8566,232730.0
2021-09-24 14:00:00,110.55,110.79,110.47,110.74,239416.0,103.8566,104.0821,103.7815,104.0351,239416.0
2021-09-24 15:00:00,110.74,110.89,110.31,110.34,1219342.0,104.0351,104.176,103.6312,103.6593,1219342.0
2021-09-27 09:30:00,110.53,112.06,110.53,111.86,662784.0,103.8378,105.2752,103.8378,105.0873,662784.0
2021-09-27 10:00:00,111.84,112.53,111.6,112.53,506345.0,105.0685,105.7167,104.8431,105.7167,506345.0
2021-09-27 11:00:00,112.53,112.79,112.42,112.7,299508.0,105.7167,105.961,105.6134,105.8764,299508.0
2021-09-27 12:00:00,112.7,112.78,112.49,112.56,330894.0,105.8764,105.9516,105.6792,105.7449,330894.0
2021-09-27 13:00:00,112.54,112.75,112.5,112.72,191419.0,105.7261,105.9234,105.6886,105.8952,191419.0
2021-09-27 14:00:00,112.72,113.18,112.72,112.93,455303.0,105.8952,106.3274,105.8952,106.0925,455303.0
2021-09-27 15:00:00,112.93,112.96,112.31,112.34,654814.0,106.0925,106.1207,105.5101,105.5382,654814.0
2021-09-28 09:30:00,112.05,112.35,111.57,111.75,430613.0,105.2658,105.5476,104.8149,104.984,430613.0
2021-09-28 10:00:00,111.74,111.74,110.82,111.43,539667.0,104.9746,104.9746,104.1103,104.6833,539667.0
2021-09-28 11:00:00,111.48,111.57,110.93,111.13,299623.0,104.7303,104.8149,104.2136,104.4015,299623.0
2021-09-28 12:00:00,111.13,111.28,110.78,110.85,294235.0,104.4015,104.5424,104.0727,104.1385,294235.0
2021-09-28 13:00:00,110.85,111.48,110.83,111.0,293591.0,104.1385,104.7303,104.1197,104.2794,293591.0
2021-09-28 14:00:00,111.0,111.57,110.71,111.45,456625.0,104.2794,104.8149,104.0069,104.7021,456625.0
2021-09-28 15:00:00,111.47,111.63,110.49,110.73,601509.0,104.7209,104.8712,103.8003,104.0257,601509.0
2021-09-29 09:30:00,111.05,111.31,110.4,111.12,349772.0,104.3264,104.5706,103.7157,104.3921,349772.0
2021-09-29 10:00:00,111.14,111.41,110.84,111.34,339369.0,104.4109,104.6646,104.1291,104.5988,339369.0
2021-09-29 11:00:00,111.34,111.51,110.92,111.16,201324.0,104.5988,104.7585,104.2042,104.4297,201324.0
2021-09-29 12:00:00,111.18,111.25,110.73,110.9,172346.0,104.4485,104.5142,104.0257,104.1854,172346.0
2021-09-29 13:00:00,110.9,111.18,110.79,111.05,162102.0,104.1854,104.4485,104.0821,104.3264,162102.0
2021-09-29 14:00:00,111.05,111.57,111.03,111.35,309704.0,104.3264,104.8149,104.3076,104.6082,309704.0
2021-09-29 15:00:00,111.38,111.51,110.96,111.14,321584.0,104.6364,104.7585,104.2418,104.4109,321584.0
2021-09-30 09:30:00,111.55,111.79,110.92,111.34,415457.0,104.7961,105.0215,104.2042,104.5988,415457.0
2021-09-30 10:00:00,111.32,111.37,110.39,110.45,644071.0,104.58,104.627,103.7063,103.7627,644071.0
2021-09-30 11:00:00,110.43,111.0,110.19,110.29,278015.0,103.7439,104.2794,103.5184,103.6124,278015.0
2021-09-30 12:00:00,110.28,110.36,109.56,109.98,476858.0,103.603,103.6781,102.9266,103.3211,476858.0
2021-09-30 13:00:00,110.0,110.37,109.71,110.2,396523.0,103.3399,103.6875,103.0675,103.5278,396523.0
2021-09-30 14:00:00,110.22,110.51,110.06,110.13,388481.0,103.5466,103.819,103.3963,103.4621,388481.0
2021-09-30 15:00:00,110.14,110.46,109.18,109.18,875166.0,103.4714,103.7721,102.5696,102.5696,875166.0
2021-10-01 09:30:00,109.84,110.15,109.35,109.66,392853.0,103.1896,103.4808,102.7293,103.0205,392853.0
2021-10-01 10:00:00,109.68,110.11,109.12,109.79,902050.0,103.0393,103.4433,102.5132,103.1426,902050.0
2021-10-01 11:00:00,109.79,110.69,109.53,110.59,608035.0,103.1426,103.9881,102.8984,103.8942,608035.0
2021-10-01 12:00:00,110.62,110.88,110.45,110.73,289288.0,103.9224,104.1666,103.7627,104.0257,289288.0
2021-10-01 13:00:00,110.77,111.65,110.64,111.56,306086.0,104.0633,104.89,103.9412,104.8055,306086.0
2021-10-01 14:00:00,111.59,112.08,111.55,111.86,303933.0,104.8337,105.294,104.7961,105.0873,303933.0
2021-10-01 15:00:00,111.87,112.04,111.15,111.32,618794.0,105.0967,105.2564,104.4203,104.58,618794.0
2021-10-04 09:30:00,111.13,111.83,111.07,111.72,446163.0,104.4015,105.0591,104.3451,104.9558,446163.0
2021-10-04 10:00:00,111.73,111.8,110.24,110.7,544309.0,104.9652,105.0309,103.5654,103.9975,544309.0
2021-10-04 11:00:00,110.68,110.99,110.32,110.93,458414.0,103.9788,104.27,103.6405,104.2136,458414.0
2021-10-04 12:00:00,110.9,111.02,110.58,110.85,338081.0,104.1854,104.2982,103.8848,104.1385,338081.0
2021-10-04 13:00:00,110.81,111.11,110.56,110.88,334146.0,104.1009,104.3827,103.866,104.1666,334146.0
2021-10-04 14:00:00,110.87,111.08,110.63,110.78,463171.0,104.1572,104.3545,103.9318,104.0727,463171.0
2021-10-04 15:00:00,110.8,111.16,110.56,110.97,777174.0,104.0915,104.4297,103.866,104.2512,777174.0
2021-10-05 09:30:00,111.18,111.27,110.6,110.9,452999.0,104.4485,104.533,103.9036,104.1854,452999.0
2021-10-05 10:00:00,110.93,112.04,110.93,111.97,276534.0,104.2136,105.2564,104.2136,105.1906,276534.0
2021-10-05 11:00:00,111.97,112.14,111.33,111.53,304648.0,105.1906,105.3504,104.5894,104.7773,304648.0
2021-10-05 12:00:00,111.52,111.6,110.93,111.29,263393.0,104.7679,104.8431,104.2136,104.5518,263393.0
2021-10-05 13:00:00,111.28,111.48,111.15,111.4,184565.0,104.5424,104.7303,104.4203,104.6552,184565.0
2021-10-05 14:00:00,111.4,111.51,111.19,111.38,306926.0,104.6552,104.7585,104.4579,104.6364,306926.0
2021-10-05 15:00:00,111.35,111.57,111.2,111.25,702210.0,104.6082,104.8149,104.4673,104.5142,702210.0
2021-10-06 09:30:00,109.95,110.71,109.71,109.79,381148.0,103.293,104.0069,103.0675,103.1426,381148.0
2021-10-06 10:00:00,109.77,109.77,108.74,109.29,337760.0,103.1239,103.1239,102.1562,102.6729,337760.0
2021-10-06 11:00:00,109.33,109.66,108.69,109.64,290752.0,102.7105,103.0205,102.1092,103.0017,290752.0
2021-10-06 12:00:00,109.63,109.7,109.02,109.41,540535.0,102.9923,103.0581,102.4193,102.7856,540535.0
2021-10-06 13:00:00,109.43,110.14,109.08,110.05,303347.0,102.8044,103.4714,102.4756,103.3869,303347.0
2021-10-06 14:00:00,110.07,110.51,109.92,110.11,319395.0,103.4057,103.819,103.2648,103.4433,319395.0
2021-10-06 15:00:00,110.11,110.47,110.03,110.43,514011.0,103.4433,103.7815,103.3681,103.7439,514011.0
2021-10-07 09:30:00,111.24,112.15,111.24,112.11,317571.0,104.5048,105.3598,104.5048,105.3222,317571.0
2021-10-07 10:00:00,112.12,112.56,112.08,112.37,308809.0,105.3316,105.7449,105.294,105.5664,308809.0
2021-10-07 11:00:00,112.37,112.64,112.36,112.57,242705.0,105.5664,105.8201,105.557,105.7543,242705.0
2021-10-07 12:00:00,112.58,112.72,112.45,112.72,177408.0,105.7637,105.8952,105.6416,105.8952,177408.0
2021-10-07 13:00:00,112.72,112.87,112.6,112.63,191342.0,105.8952,106.0362,105.7825,105.8107,191342.0
2021-10-07 14:00:00,112.63,112.65,112.12,112.15,407434.0,105.8107,105.8295,105.3316,105.3598,407434.0
2021-10-07 15:00:00,112.14,112.45,111.91,112.16,463436.0,105.3504,105.6416,105.1343,105.3691,463436.0
2021-10-08 09:30:00,112.24,112.4,111.75,112.17,294733.0,105.4443,105.5946,104.984,105.3785,294733.0
2021-10-08 10:00:00,112.16,112.55,111.98,112.37,221214.0,105.3691,105.7355,105.2,105.5664,221214.0
2021-10-08 11:00:00,112.41,112.41,111.91,111.94,151330.0,105.604,105.604,105.1343,105.1625,151330.0
2021-10-08 12:00:00,111.94,111.98,111.6,111.84,164543.0,105.1625,105.2,104.8431,105.0685,164543.0
2021-10-08 13:00:00,111.84,111.93,111.48,111.7,176432.0,105.0685,105.1531,104.7303,104.937,176432.0
2021-10-08 14:00:00,111.71,111.99,111.69,111.83,184959.0,104.9464,105.2094,104.9276,105.0591,184959.0
2021-10-08 15:00:00,111.82,111.9,111.4,111.41,336401.0,105.0497,105.1249,104.6552,104.6646,336401.0
2021-10-11 09:30:00,111.64,112.09,111.45,112.03,292731.0,104.8806,105.3034,104.7021,105.247,292731.0
2021-10-11 10:00:00,112.04,112.33,111.96,112.17,131988.0,105.2564,105.5289,105.1813,105.3785,131988.0
2021-10-11 11:00:00,112.15,112.24,111.95,112.22,127677.0,105.3598,105.4443,105.1719,105.4255,127677.0
2021-10-11 12:00:00,112.21,112.25,111.5,111.56,163146.0,105.4161,105.4537,104.7491,104.8055,163146.0
2021-10-11 13:00:00,111.57,111.57,111.24,111.45,170396.0,104.8149,104.8149,104.5048,104.7021,170396.0
2021-10-11 14:00:00,111.46,111.61,111.26,111.53,200516.0,104.7115,104.8524,104.5236,104.7773,200516.0
2021-10-11 15:00:00,111.53,111.63,110.72,110.74,307906.0,104.7773,104.8712,104.0163,104.0351,307906.0
2021-10-12 09:30:00,110.9,111.34,110.71,111.02,338332.0,104.1854,104.5988,104.0069,104.2982,338332.0
2021-10-12 10:00:00,111.01,111.42,110.62,111.11,335343.0,104.2888,104.6739,103.9224,104.3827,335343.0
2021-10-12 11:00:00,111.13,111.36,110.95,111.35,158357.0,104.4015,104.6176,104.2324,104.6082,158357.0
2021-10-12 12:00:00,111.37,111.56,111.02,111.08,134731.0,104.627,104.8055,104.2982,104.3545,134731.0
2021-10-12 13:00:00,111.09,111.28,110.96,111.1,226579.0,104.3639,104.5424,104.2418,104.3733,226579.0
2021-10-12 14:00:00,111.06,111.5,111.06,111.23,244689.0,104.3357,104.7491,104.3357,104.4955,244689.0
2021-10-12 15:00:00,111.24,111.25,110.81,111.09,621871.0,104.5048,104.5142,104.1009,104.3639,621871.0
2021-10-13 09:30:00,111.24,111.26,110.48,110.51,324533.0,104.5048,104.5236,103.7909,103.819,324533.0
2021-10-13 10:00:00,110.48,110.75,109.83,110.68,297598.0,103.7909,104.0445,103.1802,103.9788,297598.0
2021-10-13 11:00:00,110.71,111.08,110.6,110.83,224002.0,104.0069,104.3545,103.9036,104.1197,224002.0
2021-10-13 12:00:00,110.83,110.95,110.66,110.87,213920.0,104.1197,104.2324,103.96,104.1572,213920.0
2021-10-13 13:00:00,110.89,111.01,110.8,110.92,195806.0,104.176,104.2888,104.0915,104.2042,195806.0
2021-10-13 14:00:00,110.92,111.17,110.63,110.82,282614.0,104.2042,104.4391,103.9318,104.1103,282614.0
2021-10-13 15:00:00,110.81,111.16,110.66,111.07,303220.0,104.1009,104.4297,103.96,104.3451,303220.0
2021-10-14 09:30:00,112.15,112.34,111.81,112.29,357859.0,105.3598,105.5382,105.0403,105.4913,357859.0
2021-10-14 10:00:00,112.28,112.59,112.23,112.49,165328.0,105.4819,105.7731,105.4349,105.6792,165328.0
2021-10-14 11:00:00,112.47,112.47,112.14,112.38,154184.0,105.6604,105.6604,105.3504,105.5758,154184.0
2021-10-14 12:00:00,112.38,112.53,112.29,112.52,126503.0,105.5758,105.7167,105.4913,105.7073,126503.0
2021-10-14 13:00:00,112.53,112.56,112.26,112.43,393998.0,105.7167,105.7449,105.4631,105.6228,393998.0
2021-10-14 14:00:00,112.42,112.57,112.36,112.55,218097.0,105.6134,105.7543,105.557,105.7355,218097.0
2021-10-14 15:00:00,112.56,112.6,112.11,112.48,287295.0,105.7449,105.7825,105.3222,105.6698,287295.0
2021-10-15 09:30:00,113.94,114.13,113.62,113.75,525297.0,107.0414,107.2199,106.7407,106.8629,525297.0
2021-10-15 10:00:00,113.75,113.79,113.14,113.48,132311.0,106.8629,106.9005,106.2898,106.6092,132311.0
2021-10-15 11:00:00,113.49,113.54,113.2,113.2,170984.0,106.6186,106.6656,106.3462,106.3462,170984.0
2021-10-15 12:00:00,113.2,113.29,112.98,113.04,182826.0,106.3462,106.4307,106.1395,106.1959,182826.0
2021-10-15 13:00:00,113.03,113.23,112.78,113.11,167957.0,106.1865,106.3744,105.9516,106.2616,167957.0
2021-10-15 14:00:00,113.12,113.25,112.99,113.04,213092.0,106.271,106.3931,106.1489,106.1959,213092.0
2021-10-15 15:00:00,113.03,113.07,111.84,112.02,1126017.0,106.1865,106.224,105.0685,105.2376,1126017.0
2021-10-18 09:30:00,111.48,112.2,111.44,111.91,584324.0,104.7303,105.4067,104.6927,105.1343,584324.0
2021-10-18 10:00:00,111.92,112.29,111.88,112.06,320251.0,105.1437,105.4913,105.1061,105.2752,320251.0
2021-10-18 11:00:00,112.06,112.48,112.01,112.47,706361.0,105.2752,105.6698,105.2282,105.6604,706361.0
2021-10-18 12:00:00,112.48,112.56,112.21,112.28,192903.0,105.6698,105.7449,105.4161,105.4819,192903.0
2021-10-18 13:00:00,112.29,112.46,112.21,112.22,217471.0,105.4913,105.651,105.4161,105.4255,217471.0
2021-10-18 14:00:00,112.22,112.26,112.01,112.12,215689.0,105.4255,105.4631,105.2282,105.3316,215689.0
2021-10-18 15:00:00,112.12,112.32,112.04,112.2,366248.0,105.3316,105.5195,105.2564,105.4067,366248.0
2021-10-19 09:30:00,112.71,112.81,111.91,111.93,240452.0,105.8858,105.9798,105.1343,105.1531,240452.0
2021-10-19 10:00:00,111.93,112.11,111.74,111.98,303719.0,105.1531,105.3222,104.9746,105.2,303719.0
2021-10-19 11:00:00,112.0,112.53,111.96,112.49,283777.0,105.2188,105.7167,105.1813,105.6792,283777.0
2021-10-19 12:00:00,112.5,112.73,112.4,112.73,177484.0,105.6886,105.9046,105.5946,105.9046,177484.0
2021-10-19 13:00:00,112.73,112.76,112.43,112.5,173722.0,105.9046,105.9328,105.6228,105.6886,173722.0
2021-10-19 14:00:00,112.5,112.53,112.04,112.34,229582.0,105.6886,105.7167,105.2564,105.5382,229582.0
2021-10-19 15:00:00,112.34,112.5,112.06,112.34,437444.0,105.5382,105.6886,105.2752,105.5382,437444.0
2021-10-20 09:30:00,112.21,112.43,111.88,112.36,232007.0,105.4161,105.6228,105.1061,105.557,232007.0
2021-10-20 10:00:00,112.32,113.29,112.26,112.9,338318.0,105.5195,106.4307,105.4631,106.0643,338318.0
2021-10-20 11:00:00,112.91,113.2,112.86,113.18,233944.0,106.0737,106.3462,106.0268,106.3274,233944.0
2021-10-20 12:00:00,113.18,113.34,113.1,113.23,154917.0,106.3274,106.4777,106.2522,106.3744,154917.0
2021-10-20 13:00:00,113.23,113.26,112.84,113.0,141849.0,106.3744,106.4025,106.008,106.1583,141849.0
2021-10-20 14:00:00,112.99,113.11,112.9,113.01,186499.0,106.1489,106.2616,106.0643,106.1677,186499.0
2021-10-20 15:00:00,113.02,113.16,112.8,113.16,266081.0,106.1771,106.3086,105.9704,106.3086,266081.0
2021-10-21 09:30:00,112.84,113.53,112.78,113.5,277695.0,106.008,106.6562,105.9516,106.628,277695.0
2021-10-21 10:00:00,113.5,113.71,113.05,113.05,235136.0,106.628,106.8253,106.2053,106.2053,235136.0
2021-10-21 11:00:00,113.05,113.1,112.45,112.73,232544.0,106.2053,106.2522,105.6416,105.9046,232544.0
2021-10-21 12:00:00,112.73,112.85,112.65,112.71,158428.0,105.9046,106.0174,105.8295,105.8858,158428.0
2021-10-21 13:00:00,112.71,112.96,112.54,112.61,190244.0,105.8858,106.1207,105.7261,105.7919,190244.0
2021-10-21 14:00:00,112.62,112.96,112.62,112.91,234841.0,105.8013,106.1207,105.8013,106.0737,234841.0
2021-10-21 15:00:00,112.93,113.35,112.9,113.33,726618.0,106.0925,106.4871,106.0643,106.4683,726618.0
2021-10-22 09:30:00,113.29,113.71,113.16,113.68,203010.0,106.4307,106.8253,106.3086,106.7971,203010.0
2021-10-22 10:00:00,113.69,113.9,113.48,113.48,194788.0,106.8065,107.0038,106.6092,106.6092,194788.0
2021-10-22 11:00:00,113.56,113.84,112.75,113.04,196600.0,106.6844,106.9474,105.9234,106.1959,196600.0
2021-10-22 12:00:00,113.02,113.47,112.93,113.36,267851.0,106.1771,106.5998,106.0925,106.4965,267851.0
2021-10-22 13:00:00,113.35,113.51,113.22,113.23,265945.0,106.4871,106.6374,106.365,106.3744,265945.0
2021-10-22 14:00:00,113.21,113.61,113.2,113.42,198776.0,106.3556,106.7314,106.3462,106.5529,198776.0
2021-10-22 15:00:00,113.41,113.56,113.21,113.38,335783.0,106.5435,106.6844,106.3556,106.5153,335783.0
2021-10-25 09:30:00,113.62,113.81,113.2,113.8,333738.0,106.7407,106.9192,106.3462,106.9098,333738.0
2021-10-25 10:00:00,113.81,114.23,113.73,114.12,160496.0,106.9192,107.3138,106.8441,107.2105,160496.0
2021-10-25 11:00:00,114.11,114.5,114.07,114.28,190553.0,107.2011,107.5675,107.1635,107.3608,190553.0
2021-10-25 12:00:00,114.28,114.5,113.96,113.98,176577.0,107.3608,107.5675,107.0602,107.079,176577.0
2021-10-25 13:00:00,113.98,114.4,113.97,114.36,145000.0,107.079,107.4735,107.0696,107.4359,145000.0
2021-10-25 14:00:00,114.34,114.42,114.17,114.31,268095.0,107.4172,107.4923,107.2574,107.389,268095.0
2021-10-25 15:00:00,114.31,114.39,114.12,114.36,372144.0,107.389,107.4641,107.2105,107.4359,372144.0
2021-10-26 09:30:00,114.58,114.58,113.69,113.96,260922.0,107.6426,107.6426,106.8065,107.0602,260922.0
2021-10-26 10:00:00,113.96,114.59,113.89,114.56,294207.0,107.0602,107.652,106.9944,107.6238,294207.0
2021-10-26 11:00:00,114.56,114.56,114.02,114.04,240007.0,107.6238,107.6238,107.1165,107.1353,240007.0
2021-10-26 12:00:00,114.03,114.06,113.51,113.86,394124.0,107.1259,107.1541,106.6374,106.9662,394124.0
2021-10-26 13:00:00,113.85,113.85,113.49,113.61,195897.0,106.9568,106.9568,106.6186,106.7314,195897.0
2021-10-26 14:00:00,113.61,113.89,113.61,113.8,228461.0,106.7314,106.9944,106.7314,106.9098,228461.0
2021-10-26 15:00:00,113.8,113.84,113.27,113.27,487196.0,106.9098,106.9474,106.4119,106.4119,487196.0
2021-10-27 09:30:00,112.91,113.11,112.04,112.81,331635.0,106.0737,106.2616,105.2564,105.9798,331635.0
2021-10-27 10:00:00,112.81,113.0,111.9,112.08,486167.0,105.9798,106.1583,105.1249,105.294,486167.0
2021-10-27 11:00:00,112.1,112.49,112.08,112.16,289104.0,105.3128,105.6792,105.294,105.3691,289104.0
2021-10-27 12:00:00,112.18,112.2,111.75,111.9,137381.0,105.3879,105.4067,104.984,105.1249,137381.0
2021-10-27 13:00:00,111.88,112.06,111.77,111.95,227250.0,105.1061,105.2752,105.0028,105.1719,227250.0
2021-10-27 14:00:00,111.94,112.04,111.7,111.76,259940.0,105.1625,105.2564,104.937,104.9934,259940.0
2021-10-27 15:00:00,111.74,111.74,111.05,111.05,520199.0,104.9746,104.9746,104.3264,104.3264,520199.0
2021-10-28 09:30:00,111.7,112.87,111.54,112.67,260015.0,104.937,106.0362,104.7867,105.8483,260015.0
2021-10-28 10:00:00,112.65,112.76,112.4,112.63,216342.0,105.8295,105.9328,105.5946,105.8107,216342.0
2021-10-28 11:00:00,112.68,112.72,112.28,112.39,145492.0,105.8577,105.8952,105.4819,105.5852,145492.0
2021-10-28 12:00:00,112.4,112.82,112.39,112.6,153229.0,105.5946,105.9892,105.5852,105.7825,153229.0
2021-10-28 13:00:00,112.61,112.96,112.61,112.91,190418.0,105.7919,106.1207,105.7919,106.0737,190418.0
2021-10-28 14:00:00,112.96,113.07,112.88,112.88,228253.0,106.1207,106.224,106.0456,106.0456,228253.0
2021-10-28 15:00:00,112.88,113.24,112.75,113.2,515223.0,106.0456,106.3838,105.9234,106.3462,515223.0
2021-10-29 09:30:00,113.07,113.37,112.81,113.09,245901.0,106.224,106.5059,105.9798,106.2428,245901.0
2021-10-29 10:00:00,113.08,113.36,112.7,113.18,206553.0,106.2334,106.4965,105.8764,106.3274,206553.0
2021-10-29 11:00:00,113.18,113.48,112.96,113.03,369017.0,106.3274,106.6092,106.1207,106.1865,369017.0
2021-10-29 12:00:00,113.05,113.13,112.81,112.83,199431.0,106.2053,106.2804,105.9798,105.9986,199431.0
2021-10-29 13:00:00,112.82,112.95,112.73,112.88,333423.0,105.9892,106.1113,105.9046,106.0456,333423.0
2021-10-29 14:00:00,112.88,112.9,112.52,112.67,259916.0,106.0456,106.0643,105.7073,105.8483,259916.0
2021-10-29 15:00:00,112.67,113.14,112.39,113.0,515792.0,105.8483,106.2898,105.5852,106.1583,515792.0
2021-11-01 09:30:00,113.41,114.41,113.41,114.26,371954.0,106.5435,107.4829,106.5435,107.342,371954.0
2021-11-01 10:00:00,114.27,114.99,113.82,114.87,401665.0,107.3514,108.0278,106.9286,107.9151,401665.0
2021-11-01 11:00:00,114.85,115.31,114.83,115.31,501108.0,107.8963,108.3284,107.8775,108.3284,501108.0
2021-11-01 12:00:00,115.3,115.83,115.3,115.75,318704.0,108.319,108.8169,108.319,108.7418,318704.0
2021-11-01 13:00:00,115.75,115.78,115.37,115.57,183388.0,108.7418,108.77,108.3848,108.5727,183388.0
2021-11-01 14:00:00,115.57,115.7,115.21,115.45,511887.0,108.5727,108.6948,108.2345,108.4599,511887.0
2021-11-01 15:00:00,115.46,115.86,115.35,115.71,1149040.0,108.4693,108.8451,108.366,108.7042,1149040.0
2021-11-02 09:30:00,115.9,115.96,115.2,115.59,220612.0,108.8827,108.9391,108.2251,108.5915,220612.0
2021-11-02 10:00:00,115.57,116.08,115.22,115.41,326765.0,108.5727,109.0518,108.2439,108.4224,326765.0
2021-11-02 11:00:00,115.4,115.64,115.21,115.26,350166.0,108.413,108.6384,108.2345,108.2815,350166.0
2021-11-02 12:00:00,115.26,115.62,115.25,115.45,204166.0,108.2815,108.6197,108.2721,108.4599,204166.0
2021-11-02 13:00:00,115.45,115.57,115.25,115.54,215443.0,108.4599,108.5727,108.2721,108.5445,215443.0
2021-11-02 14:00:00,115.55,115.77,115.44,115.73,352999.0,108.5539,108.7606,108.4506,108.723,352999.0
2021-11-02 15:00:00,115.73,115.76,115.43,115.56,389662.0,108.723,108.7512,108.4412,108.5633,389662.0
2021-11-03 09:30:00,115.57,116.68,115.5,116.64,285103.0,108.5727,109.6155,108.5069,109.5779,285103.0
2021-11-03 10:00:00,116.64,117.79,116.64,117.52,499038.0,109.5779,110.6583,109.5779,110.4046,499038.0
2021-11-03 11:00:00,117.51,117.71,117.19,117.28,271439.0,110.3952,110.5831,110.0946,110.1791,271439.0
2021-11-03 12:00:00,117.28,117.6,117.17,117.26,167428.0,110.1791,110.4798,110.0758,110.1604,167428.0
2021-11-03 13:00:00,117.25,117.3,116.93,117.13,195751.0,110.151,110.1979,109.8503,110.0382,195751.0
2021-11-03 14:00:00,117.09,118.68,117.08,118.36,705861.0,110.0007,111.4944,109.9913,111.1938,705861.0
2021-11-03 15:00:00,118.34,118.48,117.97,118.03,498700.0,111.175,111.3065,110.8274,110.8837,498700.0
2021-11-04 09:30:00,118.44,119.11,118.19,118.63,301130.0,111.2689,111.8983,111.0341,111.4474,301130.0
2021-11-04 10:00:00,118.62,118.87,118.1,118.29,309236.0,111.438,111.6729,110.9495,111.128,309236.0
2021-11-04 11:00:00,118.26,118.26,117.38,117.85,313135.0,111.0998,111.0998,110.2731,110.7146,313135.0
2021-11-04 12:00:00,117.85,117.94,117.67,117.79,247240.0,110.7146,110.7992,110.5455,110.6583,247240.0
2021-11-04 13:00:00,117.79,118.0,117.69,117.86,323419.0,110.6583,110.8556,110.5643,110.724,323419.0
2021-11-04 14:00:00,117.86,117.87,117.39,117.48,384838.0,110.724,110.7334,110.2825,110.367,384838.0
2021-11-04 15:00:00,117.48,117.82,117.36,117.78,699859.0,110.367,110.6865,110.2543,110.6489,699859.0
2021-11-05 09:30:00,119.07,120.37,118.98,119.87,330585.0,111.8608,113.0821,111.7762,112.6123,330585.0
2021-11-05 10:00:00,119.88,120.37,119.42,120.31,265504.0,112.6217,113.0821,112.1896,113.0257,265504.0
2021-11-05 11:00:00,120.32,120.8,120.2,120.5,277283.0,113.0351,113.486,112.9224,113.2042,277283.0
2021-11-05 12:00:00,120.51,120.51,120.02,120.41,333078.0,113.2136,113.2136,112.7533,113.1196,333078.0
2021-11-05 13:00:00,120.41,120.47,119.56,119.95,207153.0,113.1196,113.176,112.3211,112.6875,207153.0
2021-11-05 14:00:00,119.95,120.39,119.83,120.19,243711.0,112.6875,113.1009,112.5748,112.913,243711.0
2021-11-05 15:00:00,120.19,120.54,119.96,120.33,827682.0,112.913,113.2418,112.6969,113.0445,827682.0
2021-11-08 09:30:00,121.1,121.45,120.68,120.87,403531.0,113.7679,114.0967,113.3733,113.5518,403531.0
2021-11-08 10:00:00,120.88,121.26,120.53,120.98,560728.0,113.5612,113.9182,113.2324,113.6551,560728.0
2021-11-08 11:00:00,120.99,121.22,120.84,121.03,338729.0,113.6645,113.8806,113.5236,113.7021,338729.0
2021-11-08 12:00:00,121.03,121.09,120.43,120.58,277050.0,113.7021,113.7585,113.1384,113.2793,277050.0
2021-11-08 13:00:00,120.58,120.67,120.39,120.58,303274.0,113.2793,113.3639,113.1009,113.2793,303274.0
2021-11-08 14:00:00,120.57,120.68,120.25,120.44,345477.0,113.27,113.3733,112.9693,113.1478,345477.0
2021-11-08 15:00:00,120.44,120.54,120.08,120.36,444856.0,113.1478,113.2418,112.8096,113.0727,444856.0
2021-11-09 09:30:00,120.16,120.4,119.37,119.48,345018.0,112.8848,113.1102,112.1426,112.2459,345018.0
2021-11-09 10:00:00,119.46,120.14,119.35,119.91,1343244.0,112.2272,112.866,112.1238,112.6499,1343244.0
2021-11-09 11:00:00,119.93,120.27,119.59,119.93,545373.0,112.6687,112.9881,112.3493,112.6687,545373.0
2021-11-09 12:00:00,119.91,120.33,119.76,120.25,650952.0,112.6499,113.0445,112.509,112.9693,650952.0
2021-11-09 13:00:00,120.26,120.55,119.98,119.98,605511.0,112.9787,113.2512,112.7157,112.7157,605511.0
2021-11-09 14:00:00,119.97,120.25,119.84,120.2,398936.0,112.7063,112.9693,112.5842,112.9224,398936.0
2021-11-09 15:00:00,120.2,120.27,119.94,120.14,474786.0,112.9224,112.9881,112.6781,112.866,474786.0
2021-11-10 09:30:00,119.57,120.41,119.48,120.38,209115.0,112.3305,113.1196,112.2459,113.0915,209115.0
2021-11-10 10:00:00,120.4,120.4,119.68,119.69,273469.0,113.1102,113.1102,112.4338,112.4432,273469.0
2021-11-10 11:00:00,119.72,120.21,119.72,120.04,233381.0,112.4714,112.9317,112.4714,112.772,233381.0
2021-11-10 12:00:00,120.05,120.1,119.45,119.54,300898.0,112.7814,112.8284,112.2178,112.3023,300898.0
2021-11-10 13:00:00,119.53,119.58,119.02,119.14,320381.0,112.2929,112.3399,111.8138,111.9265,320381.0
2021-11-10 14:00:00,119.11,119.13,118.5,118.73,686859.0,111.8983,111.9171,111.3253,111.5414,686859.0
2021-11-10 15:00:00,118.73,119.2,118.64,118.86,524731.0,111.5414,111.9829,111.4568,111.6635,524731.0
2021-11-11 09:30:00,119.32,119.73,118.9,119.59,257706.0,112.0956,112.4808,111.7011,112.3493,257706.0
2021-11-11 10:00:00,119.59,119.82,119.37,119.68,209904.0,112.3493,112.5654,112.1426,112.4338,209904.0
2021-11-11 11:00:00,119.7,119.98,119.56,119.74,371665.0,112.4526,112.7157,112.3211,112.4902,371665.0
2021-11-11 12:00:00,119.76,120.18,119.72,119.99,323920.0,112.509,112.9036,112.4714,112.7251,323920.0
2021-11-11 13:00:00,119.98,120.02,119.79,119.87,273689.0,112.7157,112.7533,112.5372,112.6123,273689.0
2021-11-11 14:00:00,119.87,119.95,119.67,119.75,321622.0,112.6123,112.6875,112.4244,112.4996,321622.0
2021-11-11 15:00:00,119.74,119.92,119.6,119.7,342405.0,112.4902,112.6593,112.3587,112.4526,342405.0
2021-11-12 09:30:00,119.87,120.11,119.53,119.93,134960.0,112.6123,112.8378,112.2929,112.6687,134960.0
2021-11-12 10:00:00,119.89,120.01,119.45,119.51,223894.0,112.6311,112.7439,112.2178,112.2741,223894.0
2021-11-12 11:00:00,119.51,119.81,119.48,119.71,459796.0,112.2741,112.556,112.2459,112.462,459796.0
2021-11-12 12:00:00,119.72,119.83,119.58,119.67,188217.0,112.4714,112.5748,112.3399,112.4244,188217.0
2021-11-12 13:00:00,119.67,119.86,119.52,119.69,236056.0,112.4244,112.6029,112.2835,112.4432,236056.0
2021-11-12 14:00:00,119.69,119.74,119.51,119.71,208182.0,112.4432,112.4902,112.2741,112.462,208182.0
2021-11-12 15:00:00,119.73,119.97,119.43,119.51,414779.0,112.4808,112.7063,112.199,112.2741,414779.0
2021-11-15 09:30:00,120.23,120.29,119.49,119.8,303209.0,112.9505,113.0069,112.2553,112.5466,303209.0
2021-11-15 10:00:00,119.79,119.87,119.41,119.51,315979.0,112.5372,112.6123,112.1802,112.2741,315979.0
2021-11-15 11:00:00,119.52,119.65,119.13,119.2,281491.0,112.2835,112.4057,111.9171,111.9829,281491.0
2021-11-15 12:00:00,119.18,119.56,119.08,119.54,252814.0,111.9641,112.3211,111.8702,112.3023,252814.0
2021-11-15 13:00:00,119.53,119.7,119.47,119.49,414182.0,112.2929,112.4526,112.2366,112.2553,414182.0
2021-11-15 14:00:00,119.5,119.83,119.43,119.71,451453.0,112.2647,112.5748,112.199,112.462,451453.0
2021-11-15 15:00:00,119.7,119.79,119.32,119.58,742295.0,112.4526,112.5372,112.0956,112.3399,742295.0
2021-11-16 09:30:00,119.4,119.78,119.03,119.28,350059.0,112.1708,112.5278,111.8232,112.0581,350059.0
2021-11-16 10:00:00,119.32,119.6,119.11,119.46,244128.0,112.0956,112.3587,111.8983,112.2272,244128.0
2021-11-16 11:00:00,119.47,119.81,119.37,119.8,162345.0,112.2366,112.556,112.1426,112.5466,162345.0
2021-11-16 12:00:00,119.8,120.18,119.78,120.16,300199.0,112.5466,112.9036,112.5278,112.8848,300199.0
2021-11-16 13:00:00,120.17,120.22,119.9,119.92,359544.0,112.8942,112.9411,112.6405,112.6593,359544.0
2021-11-16 14:00:00,119.91,120.15,119.79,119.99,566098.0,112.6499,112.8754,112.5372,112.7251,566098.0
2021-11-16 15:00:00,119.98,120.08,119.78,119.91,525238.0,112.7157,112.8096,112.5278,112.6499,525238.0
2021-11-17 09:30:00,119.4,119.56,118.76,118.85,270501.0,112.1708,112.3211,111.5695,111.6541,270501.0
2021-11-17 10:00:00,118.78,119.05,118.47,118.86,229806.0,111.5883,111.842,111.2971,111.6635,229806.0
2021-11-17 11:00:00,118.83,118.93,118.51,118.65,688119.0,111.6353,111.7292,111.3347,111.4662,688119.0
2021-11-17 12:00:00,118.66,118.69,118.15,118.49,496983.0,111.4756,111.5038,110.9965,111.3159,496983.0
2021-11-17 13:00:00,118.48,118.83,118.48,118.74,391052.0,111.3065,111.6353,111.3065,111.5508,391052.0
2021-11-17 14:00:00,118.75,118.75,118.17,118.38,432892.0,111.5601,111.5601,111.0153,111.2125,432892.0
2021-11-17 15:00:00,118.38,118.75,118.33,118.55,545333.0,111.2125,111.5601,111.1656,111.3723,545333.0
2021-11-18 09:30:00,118.97,119.13,118.38,118.38,226336.0,111.7668,111.9171,111.2125,111.2125,226336.0
2021-11-18 10:00:00,118.34,118.46,117.27,117.91,517986.0,111.175,111.2877,110.1698,110.771,517986.0
2021-11-18 11:00:00,117.93,118.34,117.82,118.23,213497.0,110.7898,111.175,110.6865,111.0716,213497.0
2021-11-18 12:00:00,118.28,118.6,118.0,118.14,235468.0,111.1186,111.4192,110.8556,110.9871,235468.0
2021-11-18 13:00:00,118.13,118.18,117.95,118.03,162083.0,110.9777,111.0247,110.8086,110.8837,162083.0
2021-11-18 14:00:00,118.04,118.17,117.66,118.12,222515.0,110.8931,111.0153,110.5361,110.9683,222515.0
2021-11-18 15:00:00,118.1,118.3,117.91,118.28,512454.0,110.9495,111.1374,110.771,111.1186,512454.0
2021-11-19 09:30:00,117.28,117.65,117.08,117.4,278548.0,110.1791,110.5267,109.9913,110.2919,278548.0
2021-11-19 10:00:00,117.4,117.44,116.78,117.31,1165855.0,110.2919,110.3295,109.7094,110.2073,1165855.0
2021-11-19 11:00:00,117.33,117.4,117.14,117.17,363131.0,110.2261,110.2919,110.0476,110.0758,363131.0
2021-11-19 12:00:00,117.17,117.78,117.17,117.61,171925.0,110.0758,110.6489,110.0758,110.4892,171925.0
2021-11-19 13:00:00,117.61,117.7,116.94,117.25,283908.0,110.4892,110.5737,109.8597,110.151,283908.0
2021-11-19 14:00:00,117.23,117.43,117.1,117.17,233674.0,110.1322,110.3201,110.01,110.0758,233674.0
2021-11-19 15:00:00,117.17,117.22,116.77,116.94,392146.0,110.0758,110.1228,109.7,109.8597,392146.0
2021-11-22 09:30:00,117.72,118.56,117.36,118.55,426734.0,110.5925,111.3816,110.2543,111.3723,426734.0
2021-11-22 10:00:00,118.55,119.25,118.55,119.02,317116.0,111.3723,112.0299,111.3723,111.8138,317116.0
2021-11-22 11:00:00,119.07,119.34,117.91,118.17,264723.0,111.8608,112.1144,110.771,111.0153,264723.0
2021-11-22 12:00:00,118.16,118.42,117.94,118.19,349417.0,111.0059,111.2501,110.7992,111.0341,349417.0
2021-11-22 13:00:00,118.17,118.29,118.04,118.22,205172.0,111.0153,111.128,110.8931,111.0622,205172.0
2021-11-22 14:00:00,118.2,118.74,118.15,118.65,278914.0,111.0434,111.5508,110.9965,111.4662,278914.0
2021-11-22 15:00:00,118.65,118.88,117.68,117.72,531886.0,111.4662,111.6823,110.5549,110.5925,531886.0
2021-11-23 09:30:00,117.62,118.47,117.41,118.23,221270.0,110.4986,111.2971,110.3013,111.0716,221270.0
2021-11-23 10:00:00,118.23,118.24,117.09,117.11,419813.0,111.0716,111.081,110.0007,110.0194,419813.0
2021-11-23 11:00:00,117.12,117.55,116.89,117.32,332472.0,110.0288,110.4328,109.8128,110.2167,332472.0
2021-11-23 12:00:00,117.31,117.47,116.92,117.28,236676.0,110.2073,110.3576,109.8409,110.1791,236676.0
2021-11-23 13:00:00,117.25,117.59,117.1,117.34,177190.0,110.151,110.4704,110.01,110.2355,177190.0
2021-11-23 14:00:00,117.36,117.8,117.13,117.65,229646.0,110.2543,110.6677,110.0382,110.5267,229646.0
2021-11-23 15:00:00,117.64,117.99,117.47,117.83,412080.0,110.5174,110.8462,110.3576,110.6958,412080.0
2021-11-24 09:30:00,116.97,117.08,116.58,116.93,235955.0,109.8879,109.9913,109.5215,109.8503,235955.0
2021-11-24 10:00:00,116.87,117.6,116.73,117.24,224568.0,109.794,110.4798,109.6624,110.1416,224568.0
2021-11-24 11:00:00,117.24,117.54,117.16,117.34,270525.0,110.1416,110.4234,110.0664,110.2355,270525.0
2021-11-24 12:00:00,117.34,117.41,117.11,117.39,194111.0,110.2355,110.3013,110.0194,110.2825,194111.0
2021-11-24 13:00:00,117.39,117.56,117.33,117.35,200986.0,110.2825,110.4422,110.2261,110.2449,200986.0
2021-11-24 14:00:00,117.36,117.48,116.96,117.38,307369.0,110.2543,110.367,109.8785,110.2731,307369.0
2021-11-24 15:00:00,117.36,117.66,117.26,117.45,376718.0,110.2543,110.5361,110.1604,110.3389,376718.0
2021-11-26 09:30:00,114.14,114.48,112.88,112.95,573437.0,107.2293,107.5487,106.0456,106.1113,573437.0
2021-11-26 10:00:00,112.95,112.95,111.63,112.06,896433.0,106.1113,106.1113,104.8712,105.2752,896433.0
2021-11-26 11:00:00,112.01,112.16,111.31,111.77,688535.0,105.2282,105.3691,104.5706,105.0028,688535.0
2021-11-26 12:00:00,111.77,113.26,111.76,113.01,867925.0,105.0028,106.4025,104.9934,106.1677,867925.0
2021-11-29 09:30:00,114.71,114.83,113.34,113.52,677499.0,107.7648,107.8775,106.4777,106.6468,677499.0
2021-11-29 10:00:00,113.47,113.67,112.07,112.43,446858.0,106.5998,106.7877,105.2846,105.6228,446858.0
2021-11-29 11:00:00,112.38,113.03,112.34,112.97,447397.0,105.5758,106.1865,105.5382,106.1301,447397.0
2021-11-29 12:00:00,112.97,114.04,112.96,114.01,277925.0,106.1301,107.1353,106.1207,107.1071,277925.0
2021-11-29 13:00:00,113.99,114.16,113.36,113.59,350641.0,107.0883,107.2481,106.4965,106.7126,350641.0
2021-11-29 14:00:00,113.57,113.58,113.04,113.16,363518.0,106.6938,106.7032,106.1959,106.3086,363518.0
2021-11-29 15:00:00,113.16,113.36,112.47,112.77,695446.0,106.3086,106.4965,105.6604,105.9422,695446.0
2021-11-30 09:30:00,111.69,112.06,111.1,111.3,583775.0,104.9276,105.2752,104.3733,104.5612,583775.0
2021-11-30 10:00:00,111.29,111.98,110.51,110.54,630911.0,104.5518,105.2,103.819,103.8472,630911.0
2021-11-30 11:00:00,110.53,111.25,109.74,110.21,773197.0,103.8378,104.5142,103.0957,103.5372,773197.0
2021-11-30 12:00:00,110.16,110.27,109.45,109.83,636456.0,103.4902,103.5936,102.8232,103.1802,636456.0
2021-11-30 13:00:00,109.86,110.45,109.46,110.44,1023375.0,103.2084,103.7627,102.8326,103.7533,1023375.0
2021-11-30 14:00:00,110.42,110.65,110.11,110.3,614922.0,103.7345,103.9506,103.4433,103.6218,614922.0
2021-11-30 15:00:00,110.29,111.18,110.21,110.22,1377534.0,103.6124,104.4485,103.5372,103.5466,1377534.0
2021-12-01 09:30:00,112.86,112.98,112.19,112.81,453183.0,106.0268,106.1395,105.3973,105.9798,453183.0
2021-12-01 10:00:00,112.84,113.38,112.38,113.12,1324352.0,106.008,106.5153,105.5758,106.271,1324352.0
2021-12-01 11:00:00,113.13,113.54,111.94,112.15,815233.0,106.2804,106.6656,105.1625,105.3598,815233.0
2021-12-01 12:00:00,112.15,112.87,111.47,111.52,1194840.0,105.3598,106.0362,104.7209,104.7679,1194840.0
2021-12-01 13:00:00,111.54,111.66,110.06,110.73,1535523.0,104.7867,104.8994,103.3963,104.0257,1535523.0
2021-12-01 14:00:00,110.65,110.86,109.87,110.23,616868.0,103.9506,104.1479,103.2178,103.556,616868.0
2021-12-01 15:00:00,110.27,110.34,108.59,108.59,1103071.0,103.5936,103.6593,102.0153,102.0153,1103071.0
2021-12-02 09:30:00,109.17,110.88,108.92,110.88,702333.0,102.5602,104.1666,102.3253,104.1666,702333.0
2021-12-02 10:00:00,110.88,110.9,109.48,110.56,1277068.0,104.1666,104.1854,102.8514,103.866,1277068.0
2021-12-02 11:00:00,110.54,111.38,110.28,111.24,914003.0,103.8472,104.6364,103.603,104.5048,914003.0
2021-12-02 12:00:00,111.25,111.61,111.07,111.21,459962.0,104.5142,104.8524,104.3451,104.4767,459962.0
2021-12-02 13:00:00,111.22,111.85,110.84,111.8,497028.0,104.4861,105.0779,104.1291,105.0309,497028.0
2021-12-02 14:00:00,111.79,112.11,111.68,111.76,505327.0,105.0215,105.3222,104.9182,104.9934,505327.0
2021-12-02 15:00:00,111.8,112.12,111.49,111.75,684246.0,105.0309,105.3316,104.7397,104.984,684246.0
2021-12-03 09:30:00,112.46,112.5,110.64,110.95,311893.0,105.651,105.6886,103.9412,104.2324,311893.0
2021-12-03 10:00:00,110.93,111.46,110.1,110.37,933546.0,104.2136,104.7115,103.4339,103.6875,933546.0
2021-12-03 11:00:00,110.36,111.06,109.95,109.96,756798.0,103.6781,104.3357,103.293,103.3023,756798.0
2021-12-03 12:00:00,109.98,110.94,109.83,110.36,605918.0,103.3211,104.223,103.1802,103.6781,605918.0
2021-12-03 13:00:00,110.34,110.76,109.81,109.91,512473.0,103.6593,104.0539,103.1614,103.2554,512473.0
2021-12-03 14:00:00,109.88,110.15,109.46,109.62,784392.0,103.2272,103.4808,102.8326,102.9829,784392.0
2021-12-03 15:00:00,109.63,110.5,109.43,110.33,1051059.0,102.9923,103.8097,102.8044,103.6499,1051059.0
2021-12-06 09:30:00,111.44,112.35,110.63,112.32,603627.0,104.6927,105.5476,103.9318,105.5195,603627.0
2021-12-06 10:00:00,112.35,113.01,112.1,113.0,715828.0,105.5476,106.1677,105.3128,106.1583,715828.0
2021-12-06 11:00:00,112.99,113.03,112.26,112.51,450511.0,106.1489,106.1865,105.4631,105.698,450511.0
2021-12-06 12:00:00,112.56,113.0,112.45,112.98,253981.0,105.7449,106.1583,105.6416,106.1395,253981.0
2021-12-06 13:00:00,112.98,113.75,112.85,113.62,796354.0,106.1395,106.8629,106.0174,106.7407,796354.0
2021-12-06 14:00:00,113.65,113.8,113.15,113.31,462849.0,106.7689,106.9098,106.2992,106.4495,462849.0
2021-12-06 15:00:00,113.3,113.55,112.88,112.99,555094.0,106.4401,106.675,106.0456,106.1489,555094.0
2021-12-07 09:30:00,114.43,115.45,114.14,115.18,607824.0,107.5017,108.4599,107.2293,108.2063,607824.0
2021-12-07 10:00:00,115.2,115.67,115.05,115.65,264139.0,108.2251,108.6666,108.0842,108.6478,264139.0
2021-12-07 11:00:00,115.65,115.72,115.17,115.17,231693.0,108.6478,108.7136,108.1969,108.1969,231693.0
2021-12-07 12:00:00,115.17,115.34,115.08,115.31,290997.0,108.1969,108.3566,108.1124,108.3284,290997.0
2021-12-07 13:00:00,115.26,115.34,114.93,115.21,286988.0,108.2815,108.3566,107.9714,108.2345,286988.0
2021-12-07 14:00:00,115.2,115.36,115.14,115.29,282209.0,108.2251,108.3754,108.1687,108.3096,282209.0
2021-12-07 15:00:00,115.27,115.43,114.12,114.6,601962.0,108.2908,108.4412,107.2105,107.6614,601962.0
2021-12-08 09:30:00,114.99,115.41,114.42,114.84,445495.0,108.0278,108.4224,107.4923,107.8869,445495.0
2021-12-08 10:00:00,114.85,115.18,114.71,114.75,335549.0,107.8963,108.2063,107.7648,107.8023,335549.0
2021-12-08 11:00:00,114.81,115.62,114.81,115.41,269928.0,107.8587,108.6197,107.8587,108.4224,269928.0
2021-12-08 12:00:00,115.39,115.51,115.1,115.13,209937.0,108.4036,108.5163,108.1311,108.1593,209937.0
2021-12-08 13:00:00,115.11,115.32,115.0,115.0,174403.0,108.1405,108.3378,108.0372,108.0372,174403.0
2021-12-08 14:00:00,114.98,115.28,114.9,115.19,287671.0,108.0184,108.3002,107.9432,108.2157,287671.0
2021-12-08 15:00:00,115.15,115.37,115.03,115.06,368040.0,108.1781,108.3848,108.0654,108.0936,368040.0
2021-12-09 09:30:00,114.23,114.73,114.11,114.35,346708.0,107.3138,107.7835,107.2011,107.4265,346708.0
2021-12-09 10:00:00,114.32,114.66,113.83,114.04,347780.0,107.3984,107.7178,106.938,107.1353,347780.0
2021-12-09 11:00:00,114.06,114.19,113.8,113.92,279817.0,107.1541,107.2762,106.9098,107.0226,279817.0
2021-12-09 12:00:00,113.93,114.27,113.73,114.27,263329.0,107.032,107.3514,106.8441,107.3514,263329.0
2021-12-09 13:00:00,114.24,114.26,113.89,114.07,168573.0,107.3232,107.342,106.9944,107.1635,168573.0
2021-12-09 14:00:00,114.05,114.19,113.53,113.6,267857.0,107.1447,107.2762,106.6562,106.722,267857.0
2021-12-09 15:00:00,113.6,113.79,113.16,113.18,454967.0,106.722,106.9005,106.3086,106.3274,454967.0
2021-12-10 09:30:00,114.14,114.24,112.94,112.98,369521.0,107.2293,107.3232,106.1019,106.1395,369521.0
2021-12-10 10:00:00,112.96,113.58,112.95,113.01,379323.0,106.1207,106.7032,106.1113,106.1677,379323.0
2021-12-10 11:00:00,113.0,113.02,112.27,112.9,386641.0,106.1583,106.1771,105.4725,106.0643,386641.0
2021-12-10 12:00:00,112.91,113.06,112.73,112.87,198523.0,106.0737,106.2147,105.9046,106.0362,198523.0
2021-12-10 13:00:00,112.86,113.06,112.83,112.93,216301.0,106.0268,106.2147,105.9986,106.0925,216301.0
2021-12-10 14:00:00,112.93,113.12,112.77,112.8,190253.0,106.0925,106.271,105.9422,105.9704,190253.0
2021-12-10 15:00:00,112.8,113.33,112.74,113.25,417666.0,105.9704,106.4683,105.914,106.3931,417666.0
2021-12-13 09:30:00,112.1,112.36,110.9,111.2,345959.0,106.0119,106.2578,104.8771,105.1608,345959.0
2021-12-13 10:00:00,111.14,111.31,110.65,110.78,516763.0,105.104,105.2648,104.6406,104.7636,516763.0
2021-12-13 11:00:00,110.75,110.83,110.19,110.43,426531.0,104.7352,104.8109,104.2056,104.4326,426531.0
2021-12-13 12:00:00,110.41,110.85,110.32,110.53,345033.0,104.4137,104.8298,104.3286,104.5271,345033.0
2021-12-13 13:00:00,110.51,110.76,110.46,110.74,355948.0,104.5082,104.7447,104.4609,104.7257,355948.0
2021-12-13 14:00:00,110.72,111.2,110.59,111.2,792013.0,104.7068,105.1608,104.5839,105.1608,792013.0
2021-12-13 15:00:00,111.21,111.56,110.55,110.62,714643.0,105.1702,105.5012,104.5461,104.6123,714643.0
2021-12-14 09:30:00,110.1,111.69,109.92,111.38,368216.0,104.1205,105.6241,103.9503,105.331,368216.0
2021-12-14 10:00:00,111.34,111.7,110.66,110.85,358417.0,105.2932,105.6336,104.6501,104.8298,358417.0
2021-12-14 11:00:00,110.82,110.9,110.39,110.4,261734.0,104.8014,104.8771,104.3947,104.4042,261734.0
2021-12-14 12:00:00,110.39,110.47,110.1,110.16,249375.0,104.3947,104.4704,104.1205,104.1772,249375.0
2021-12-14 13:00:00,110.15,110.39,109.91,109.95,297241.0,104.1678,104.3947,103.9408,103.9786,297241.0
2021-12-14 14:00:00,109.95,110.44,109.91,110.26,525680.0,103.9786,104.442,103.9408,104.2718,525680.0
2021-12-14 15:00:00,110.25,110.58,109.73,110.03,664676.0,104.2624,104.5744,103.7706,104.0543,664676.0
2021-12-15 09:30:00,109.99,110.11,108.95,109.04,469217.0,104.0165,104.13,103.033,103.1181,469217.0
2021-12-15 10:00:00,108.99,109.23,108.68,108.83,364275.0,103.0708,103.2977,102.7776,102.9195,364275.0
2021-12-15 11:00:00,108.82,109.17,108.6,109.11,466206.0,102.91,103.241,102.702,103.1843,466206.0
2021-12-15 12:00:00,109.1,109.42,108.94,109.31,258805.0,103.1748,103.4774,103.0235,103.3734,258805.0
2021-12-15 13:00:00,109.3,109.54,109.25,109.48,396778.0,103.3639,103.5909,103.3167,103.5342,396778.0
2021-12-15 14:00:00,109.46,110.72,108.92,109.94,885742.0,103.5153,104.7068,103.0046,103.9692,885742.0
2021-12-15 15:00:00,110.03,111.76,109.97,111.43,1105245.0,104.0543,105.6903,103.9976,105.3783,1105245.0
2021-12-16 09:30:00,112.22,112.38,111.37,111.95,426348.0,106.1254,106.2767,105.3215,105.87,426348.0
2021-12-16 10:00:00,111.97,112.25,111.5,111.93,444493.0,105.8889,106.1537,105.4445,105.8511,444493.0
2021-12-16 11:00:00,111.91,111.93,111.22,111.26,352261.0,105.8322,105.8511,105.1797,105.2175,352261.0
2021-12-16 12:00:00,111.23,111.44,110.3,110.3,425844.0,105.1891,105.3877,104.3096,104.3096,425844.0
2021-12-16 13:00:00,110.32,110.75,110.25,110.38,344285.0,104.3286,104.7352,104.2624,104.3853,344285.0
2021-12-16 14:00:00,110.37,110.44,109.03,109.42,671595.0,104.3758,104.442,103.1086,103.4774,671595.0
2021-12-16 15:00:00,109.38,110.0,109.23,109.51,738506.0,103.4396,104.0259,103.2977,103.5625,738506.0
2021-12-17 09:30:00,109.19,109.45,108.26,108.71,660224.0,103.2599,103.5058,102.3804,102.806,660224.0
2021-12-17 10:00:00,108.67,111.02,108.32,110.6,703293.0,102.7682,104.9905,102.4372,104.5933,703293.0
2021-12-17 11:00:00,110.58,110.71,109.75,109.93,409871.0,104.5744,104.6974,103.7895,103.9597,409871.0
2021-12-17 12:00:00,109.92,110.14,109.53,110.04,462995.0,103.9503,104.1583,103.5815,104.0638,462995.0
2021-12-17 13:00:00,110.04,110.39,109.84,110.36,322035.0,104.0638,104.3947,103.8746,104.3664,322035.0
2021-12-17 14:00:00,110.38,110.39,110.02,110.09,407440.0,104.3853,104.3947,104.0448,104.111,407440.0
2021-12-17 15:00:00,110.1,110.36,109.45,109.78,833408.0,104.1205,104.3664,103.5058,103.8179,833408.0
2021-12-20 09:30:00,108.17,108.47,106.84,107.48,574865.0,102.2953,102.579,101.0375,101.6428,574865.0
2021-12-20 10:00:00,107.46,107.85,106.61,106.85,1441234.0,101.6239,101.9927,100.82,101.047,1441234.0
2021-12-20 11:00:00,106.84,107.31,106.53,107.31,1278157.0,101.0375,101.482,100.7444,101.482,1278157.0
2021-12-20 12:00:00,107.31,107.31,106.67,106.71,428014.0,101.482,101.482,100.8768,100.9146,428014.0
2021-12-20 13:00:00,106.69,107.59,106.59,107.43,495039.0,100.8957,101.7468,100.8011,101.5955,495039.0
2021-12-20 14:00:00,107.42,107.79,107.31,107.71,894836.0,101.586,101.936,101.482,101.8603,894836.0
2021-12-20 15:00:00,107.72,108.55,107.71,108.26,975762.0,101.8698,102.6547,101.8603,102.3804,975762.0
2021-12-21 09:30:00,109.33,110.36,109.33,110.01,370238.0,103.3923,104.3664,103.3923,104.0354,370238.0
2021-12-21 10:00:00,110.0,110.99,110.0,110.24,556568.0,104.0259,104.9622,104.0259,104.2529,556568.0
2021-12-21 11:00:00,110.24,110.76,110.14,110.57,500197.0,104.2529,104.7447,104.1583,104.565,500197.0
2021-12-21 12:00:00,110.58,111.05,110.53,111.0,485601.0,104.5744,105.0189,104.5271,104.9716,485601.0
2021-12-21 13:00:00,110.98,111.27,110.89,111.19,789740.0,104.9527,105.227,104.8676,105.1513,789740.0
2021-12-21 14:00:00,111.21,111.29,110.94,111.23,371853.0,105.1702,105.2459,104.9149,105.1891,371853.0
2021-12-21 15:00:00,111.23,111.48,110.97,111.41,747878.0,105.1891,105.4256,104.9432,105.3594,747878.0
2021-12-22 09:30:00,111.36,111.7,111.0,111.22,347299.0,105.3121,105.6336,104.9716,105.1797,347299.0
2021-12-22 10:00:00,111.22,112.05,111.18,112.05,379469.0,105.1797,105.9646,105.1418,105.9646,379469.0
2021-12-22 11:00:00,112.04,112.21,111.83,112.18,268854.0,105.9551,106.1159,105.7565,106.0875,268854.0
2021-12-22 12:00:00,112.21,112.47,111.98,112.43,295030.0,106.1159,106.3618,105.8984,106.324,295030.0
2021-12-22 13:00:00,112.43,112.58,112.27,112.39,276070.0,106.324,106.4658,106.1726,106.2861,276070.0
2021-12-22 14:00:00,112.32,112.34,111.92,112.25,381659.0,106.2199,106.2388,105.8417,106.1537,381659.0
2021-12-22 15:00:00,112.27,112.71,112.14,112.71,559438.0,106.1726,106.5888,106.0497,106.5888,559438.0
2021-12-23 09:30:00,113.19,113.48,112.86,113.12,466381.0,107.0427,107.3169,106.7306,106.9765,466381.0
2021-12-23 10:00:00,113.1,113.4,112.99,113.39,244121.0,106.9576,107.2413,106.8535,107.2318,244121.0
2021-12-23 11:00:00,113.39,113.53,113.22,113.44,290911.0,107.2318,107.3642,107.0711,107.2791,290911.0
2021-12-23 12:00:00,113.42,113.62,113.35,113.44,545955.0,107.2602,107.4493,107.194,107.2791,545955.0
2021-12-23 13:00:00,113.43,113.7,113.43,113.67,287621.0,107.2696,107.525,107.2696,107.4966,287621.0
2021-12-23 14:00:00,113.68,113.71,113.57,113.58,260102.0,107.5061,107.5344,107.402,107.4115,260102.0
2021-12-23 15:00:00,113.57,113.66,113.32,113.32,696536.0,107.402,107.4872,107.1656,107.1656,696536.0
2021-12-27 09:30:00,113.78,113.78,112.9,113.09,250279.0,107.6006,107.6006,106.7684,106.9481,250279.0
2021-12-27 10:00:00,113.09,114.42,112.96,114.39,262112.0,106.9481,108.2059,106.8252,108.1775,262112.0
2021-12-27 11:00:00,114.42,114.51,114.23,114.4,270063.0,108.2059,108.291,108.0262,108.187,270063.0
2021-12-27 12:00:00,114.4,114.54,114.31,114.47,249257.0,108.187,108.3194,108.1019,108.2532,249257.0
2021-12-27 13:00:00,114.45,114.58,114.37,114.4,193153.0,108.2343,108.3572,108.1586,108.187,193153.0
2021-12-27 14:00:00,114.4,114.62,114.33,114.59,290176.0,108.187,108.395,108.1208,108.3666,290176.0
2021-12-27 15:00:00,114.58,115.05,114.48,115.03,405652.0,108.3572,108.8017,108.2626,108.7828,405652.0
2021-12-28 09:30:00,114.88,115.69,114.73,115.54,291385.0,108.6409,109.4069,108.499,109.2651,291385.0
2021-12-28 10:00:00,115.53,115.84,115.17,115.2,356292.0,109.2556,109.5488,108.9151,108.9435,356292.0
2021-12-28 11:00:00,115.19,115.21,114.67,115.01,375443.0,108.9341,108.953,108.4423,108.7638,375443.0
2021-12-28 12:00:00,115.01,115.01,114.45,114.65,274705.0,108.7638,108.7638,108.2343,108.4234,274705.0
2021-12-28 13:00:00,114.64,114.94,114.61,114.94,200021.0,108.4139,108.6976,108.3856,108.6976,200021.0
2021-12-28 14:00:00,114.94,115.22,114.68,115.08,239933.0,108.6976,108.9624,108.4518,108.83,239933.0
2021-12-28 15:00:00,115.09,115.23,114.57,114.7,425163.0,108.8395,108.9719,108.3477,108.4707,425163.0
2021-12-29 09:30:00,114.76,114.95,114.3,114.74,229608.0,108.5274,108.7071,108.0924,108.5085,229608.0
2021-12-29 10:00:00,114.75,115.17,114.4,115.17,315710.0,108.518,108.9151,108.187,108.9151,315710.0
2021-12-29 11:00:00,115.17,115.29,114.97,115.03,226090.0,108.9151,109.0286,108.726,108.7828,226090.0
2021-12-29 12:00:00,115.05,115.08,114.85,115.05,173220.0,108.8017,108.83,108.6125,108.8017,173220.0
2021-12-29 13:00:00,115.06,115.18,115.03,115.13,172280.0,108.8111,108.9246,108.7828,108.8773,172280.0
2021-12-29 14:00:00,115.11,115.18,114.81,115.0,352989.0,108.8584,108.9246,108.5747,108.7544,352989.0
2021-12-29 15:00:00,115.0,115.25,114.88,115.19,395351.0,108.7544,108.9908,108.6409,108.9341,395351.0
2021-12-30 09:30:00,115.09,116.0,115.05,115.89,207167.0,108.8395,109.7001,108.8017,109.596,207167.0
2021-12-30 10:00:00,115.88,115.99,115.35,115.46,302148.0,109.5866,109.6906,109.0854,109.1894,302148.0
2021-12-30 11:00:00,115.41,115.57,115.21,115.54,255355.0,109.1421,109.2934,108.953,109.2651,255355.0
2021-12-30 12:00:00,115.55,115.55,115.18,115.51,176295.0,109.2745,109.2745,108.9246,109.2367,176295.0
2021-12-30 13:00:00,115.51,115.52,115.34,115.44,159940.0,109.2367,109.2461,109.0759,109.1705,159940.0
2021-12-30 14:00:00,115.43,115.61,115.26,115.5,221881.0,109.161,109.3313,109.0003,109.2272,221881.0
2021-12-30 15:00:00,115.5,115.5,114.53,114.65,336180.0,109.2272,109.2272,108.3099,108.4234,336180.0
2021-12-31 09:30:00,114.54,115.05,114.33,114.7,252223.0,108.3194,108.8017,108.1208,108.4707,252223.0
2021-12-31 10:00:00,114.74,114.9,114.21,114.44,398465.0,108.5085,108.6598,108.0073,108.2248,398465.0
2021-12-31 11:00:00,114.46,114.61,114.26,114.28,330675.0,108.2437,108.3856,108.0546,108.0735,330675.0
2021-12-31 12:00:00,114.25,114.62,114.14,114.61,172099.0,108.0451,108.395,107.9411,108.3856,172099.0
2021-12-31 13:00:00,114.59,114.63,114.4,114.61,405378.0,108.3666,108.4045,108.187,108.3856,405378.0
2021-12-31 14:00:00,114.62,114.84,114.5,114.69,395514.0,108.395,108.6031,108.2815,108.4612,395514.0
2021-12-31 15:00:00,114.7,115.1,114.52,114.52,966377.0,108.4707,108.849,108.3005,108.3005,966377.0
2022-01-03 09:30:00,115.09,116.08,115.05,115.84,434434.0,108.8395,109.7757,108.8017,109.5488,434434.0
2022-01-03 10:00:00,115.86,116.84,115.65,115.71,450717.0,109.5677,110.4945,109.3691,109.4258,450717.0
2022-01-03 11:00:00,115.7,115.88,115.04,115.3,471737.0,109.4164,109.5866,108.7922,109.0381,471737.0
2022-01-03 12:00:00,115.27,115.41,115.11,115.29,301017.0,109.0097,109.1421,108.8584,109.0286,301017.0
2022-01-03 13:00:00,115.3,115.37,115.07,115.36,407127.0,109.0381,109.1043,108.8206,109.0948,407127.0
2022-01-03 14:00:00,115.33,115.58,115.3,115.56,752815.0,109.0665,109.3029,109.0381,109.284,752815.0
2022-01-03 15:00:00,115.58,115.81,115.39,115.8,830362.0,109.3029,109.5204,109.1232,109.5109,830362.0
2022-01-04 09:30:00,116.08,117.07,116.08,116.89,373663.0,109.7757,110.712,109.7757,110.5417,373663.0
2022-01-04 10:00:00,116.88,116.89,116.34,116.45,394273.0,110.5323,110.5417,110.0216,110.1256,394273.0
2022-01-04 11:00:00,116.45,116.88,115.89,116.77,281289.0,110.1256,110.5323,109.596,110.4283,281289.0
2022-01-04 12:00:00,116.78,117.13,116.7,116.96,418238.0,110.4377,110.7687,110.3621,110.6079,418238.0
2022-01-04 13:00:00,116.95,117.01,116.34,116.37,618910.0,110.5985,110.6552,110.0216,110.05,618910.0
2022-01-04 14:00:00,116.38,116.81,116.38,116.79,390705.0,110.0594,110.4661,110.0594,110.4472,390705.0
2022-01-04 15:00:00,116.78,116.96,116.61,116.66,1266710.0,110.4377,110.6079,110.2769,110.3242,1266710.0
2022-01-05 09:30:00,116.67,117.28,116.67,116.91,280471.0,110.3337,110.9106,110.3337,110.5606,280471.0
2022-01-05 10:00:00,116.91,117.35,116.65,116.88,1391865.0,110.5606,110.9768,110.3148,110.5323,1391865.0
2022-01-05 11:00:00,116.89,116.91,116.55,116.67,369802.0,110.5417,110.5606,110.2202,110.3337,369802.0
2022-01-05 12:00:00,116.68,116.86,116.36,116.44,376490.0,110.3431,110.5134,110.0405,110.1162,376490.0
2022-01-05 13:00:00,116.43,116.45,116.09,116.33,419324.0,110.1067,110.1256,109.7852,110.0121,419324.0
2022-01-05 14:00:00,116.39,116.58,114.75,114.9,511656.0,110.0689,110.2486,108.518,108.6598,511656.0
2022-01-05 15:00:00,114.88,114.88,113.65,113.65,803433.0,108.6409,108.6409,107.4777,107.4777,803433.0
2022-01-06 09:30:00,114.14,114.85,113.67,113.73,289166.0,107.9411,108.6125,107.4966,107.5534,289166.0
2022-01-06 10:00:00,113.7,114.57,113.2,114.27,467280.0,107.525,108.3477,107.0521,108.064,467280.0
2022-01-06 11:00:00,114.29,114.9,114.06,114.9,399649.0,108.0829,108.6598,107.8654,108.6598,399649.0
2022-01-06 12:00:00,114.9,115.24,114.81,115.08,335727.0,108.6598,108.9813,108.5747,108.83,335727.0
2022-01-06 13:00:00,115.08,115.1,114.52,114.83,258969.0,108.83,108.849,108.3005,108.5936,258969.0
2022-01-06 14:00:00,114.81,115.1,114.61,115.07,374824.0,108.5747,108.849,108.3856,108.8206,374824.0
2022-01-06 15:00:00,115.08,115.1,114.22,114.44,512483.0,108.83,108.849,108.0167,108.2248,512483.0
2022-01-07 09:30:00,114.28,114.93,114.03,114.77,295098.0,108.0735,108.6882,107.8371,108.5369,295098.0
2022-01-07 10:00:00,114.76,114.78,113.24,113.42,403682.0,108.5274,108.5463,107.09,107.2602,403682.0
2022-01-07 11:00:00,113.41,114.12,113.16,114.1,311064.0,107.2507,107.9222,107.0143,107.9033,311064.0
2022-01-07 12:00:00,114.08,114.26,113.85,113.96,340664.0,107.8843,108.0546,107.6668,107.7709,340664.0
2022-01-07 13:00:00,113.96,114.06,113.82,113.89,264211.0,107.7709,107.8654,107.6385,107.7047,264211.0
2022-01-07 14:00:00,113.9,113.95,113.46,113.68,474017.0,107.7141,107.7614,107.298,107.5061,474017.0
2022-01-07 15:00:00,113.67,113.74,113.12,113.16,1054173.0,107.4966,107.5628,106.9765,107.0143,1054173.0
2022-01-10 09:30:00,112.57,112.77,111.34,111.47,365785.0,106.4564,106.6455,105.2932,105.4161,365785.0
2022-01-10 10:00:00,111.48,112.07,111.11,111.52,393858.0,105.4256,105.9835,105.0756,105.4634,393858.0
2022-01-10 11:00:00,111.51,112.03,111.24,111.95,311938.0,105.4539,105.9457,105.1986,105.87,311938.0
2022-01-10 12:00:00,111.95,112.0,111.07,111.42,301284.0,105.87,105.9173,105.0378,105.3688,301284.0
2022-01-10 13:00:00,111.44,112.03,111.32,111.92,376738.0,105.3877,105.9457,105.2742,105.8417,376738.0
2022-01-10 14:00:00,111.92,112.44,111.87,112.08,434711.0,105.8417,106.3334,105.7944,105.993,434711.0
2022-01-10 15:00:00,112.09,112.8,111.84,112.71,585175.0,106.0024,106.6739,105.766,106.5888,585175.0
2022-01-11 09:30:00,112.84,112.99,111.45,111.78,289157.0,106.7117,106.8535,105.3972,105.7093,289157.0
2022-01-11 10:00:00,111.76,112.33,111.53,111.72,540271.0,105.6903,106.2294,105.4728,105.6525,540271.0
2022-01-11 11:00:00,111.75,112.92,111.72,112.9,363185.0,105.6809,106.7873,105.6525,106.7684,363185.0
2022-01-11 12:00:00,112.91,113.14,112.65,113.14,1039243.0,106.7779,106.9954,106.532,106.9954,1039243.0
2022-01-11 13:00:00,113.1,113.56,112.94,113.52,751151.0,106.9576,107.3926,106.8063,107.3548,751151.0
2022-01-11 14:00:00,113.54,113.58,113.31,113.4,254986.0,107.3737,107.4115,107.1562,107.2413,254986.0
2022-01-11 15:00:00,113.4,113.74,113.34,113.55,525436.0,107.2413,107.5628,107.1845,107.3831,525436.0
2022-01-12 09:30:00,114.02,114.36,113.89,114.29,249571.0,107.8276,108.1491,107.7047,108.0829,249571.0
2022-01-12 10:00:00,114.31,114.33,112.89,113.18,416349.0,108.1019,108.1208,106.759,107.0332,416349.0
2022-01-12 11:00:00,113.21,113.31,112.35,112.95,353148.0,107.0616,107.1562,106.2483,106.8157,353148.0
2022-01-12 12:00:00,112.93,113.36,112.73,113.3,277167.0,106.7968,107.2034,106.6077,107.1467,277167.0
2022-01-12 13:00:00,113.3,113.49,113.15,113.18,401928.0,107.1467,107.3264,107.0049,107.0332,401928.0
2022-01-12 14:00:00,113.17,113.42,112.98,113.38,299918.0,107.0238,107.2602,106.8441,107.2224,299918.0
2022-01-12 15:00:00,113.4,113.42,112.98,113.03,697953.0,107.2413,107.2602,106.8441,106.8914,697953.0
2022-01-13 09:30:00,113.5,114.41,113.48,114.23,258653.0,107.3358,108.1964,107.3169,108.0262,258653.0
2022-01-13 10:00:00,114.22,114.34,113.38,113.63,384984.0,108.0167,108.1302,107.2224,107.4588,384984.0
2022-01-13 11:00:00,113.63,114.5,113.54,114.3,406694.0,107.4588,108.2815,107.3737,108.0924,406694.0
2022-01-13 12:00:00,114.29,114.3,113.38,113.65,306393.0,108.0829,108.0924,107.2224,107.4777,306393.0
2022-01-13 13:00:00,113.63,114.12,113.51,114.08,186001.0,107.4588,107.9222,107.3453,107.8843,186001.0
2022-01-13 14:00:00,114.08,114.19,113.65,113.98,319970.0,107.8843,107.9884,107.4777,107.7898,319970.0
2022-01-13 15:00:00,113.98,113.98,112.59,112.98,557734.0,107.7898,107.7898,106.4753,106.8441,557734.0
2022-01-14 09:30:00,112.0,112.9,111.78,112.84,171089.0,105.9173,106.7684,105.7093,106.7117,171089.0
2022-01-14 10:00:00,112.83,113.07,112.43,112.6,313209.0,106.7022,106.9292,106.324,106.4847,313209.0
2022-01-14 11:00:00,112.63,112.81,112.13,112.54,262757.0,106.5131,106.6833,106.0403,106.428,262757.0
2022-01-14 12:00:00,112.53,112.68,111.94,112.07,237510.0,106.4185,106.5604,105.8606,105.9835,237510.0
2022-01-14 13:00:00,112.08,112.46,111.8,112.43,296981.0,105.993,106.3523,105.7282,106.324,296981.0
2022-01-14 14:00:00,112.45,112.93,112.27,112.78,406910.0,106.3429,106.7968,106.1726,106.6549,406910.0
2022-01-14 15:00:00,112.77,113.51,112.69,113.5,429281.0,106.6455,107.3453,106.5698,107.3358,429281.0
2022-01-18 09:30:00,112.61,112.71,111.95,112.05,530008.0,106.4942,106.5888,105.87,105.9646,530008.0
2022-01-18 10:00:00,112.01,112.31,111.39,111.61,508158.0,105.9268,106.2105,105.3404,105.5485,508158.0
2022-01-18 11:00:00,111.6,111.69,111.0,111.4,457263.0,105.539,105.6241,104.9716,105.3499,457263.0
2022-01-18 12:00:00,111.4,111.44,110.68,110.7,397934.0,105.3499,105.3877,104.669,104.6879,397934.0
2022-01-18 13:00:00,110.7,111.12,110.51,111.12,422593.0,104.6879,105.0851,104.5082,105.0851,422593.0
2022-01-18 14:00:00,111.1,111.81,111.02,111.59,522755.0,105.0662,105.7376,104.9905,105.5296,522755.0
2022-01-18 15:00:00,111.59,111.64,110.33,110.52,1105708.0,105.5296,105.5769,104.338,104.5177,1105708.0
2022-01-19 09:30:00,110.97,111.07,110.37,110.57,332151.0,104.9432,105.0378,104.3758,104.565,332151.0
2022-01-19 10:00:00,110.57,110.57,109.02,109.65,957689.0,104.565,104.565,103.0992,103.6949,957689.0
2022-01-19 11:00:00,109.64,109.86,109.04,109.85,650665.0,103.6855,103.8935,103.1181,103.8841,650665.0
2022-01-19 12:00:00,109.84,110.43,109.7,109.99,400413.0,103.8746,104.4326,103.7422,104.0165,400413.0
2022-01-19 13:00:00,109.99,110.02,109.45,109.62,344861.0,104.0165,104.0448,103.5058,103.6666,344861.0
2022-01-19 14:00:00,109.61,109.67,109.1,109.45,415759.0,103.6571,103.7139,103.1748,103.5058,415759.0
2022-01-19 15:00:00,109.45,109.59,108.51,108.58,1109981.0,103.5058,103.6382,102.6169,102.683,1109981.0
2022-01-20 09:30:00,108.99,109.32,108.64,109.25,393549.0,103.0708,103.3829,102.7398,103.3167,393549.0
2022-01-20 10:00:00,109.25,110.29,109.02,110.25,778880.0,103.3167,104.3002,103.0992,104.2624,778880.0
2022-01-20 11:00:00,110.26,110.36,109.74,109.92,401590.0,104.2718,104.3664,103.7801,103.9503,401590.0
2022-01-20 12:00:00,109.92,110.05,109.58,109.68,451853.0,103.9503,104.0732,103.6287,103.7233,451853.0
2022-01-20 13:00:00,109.66,109.67,109.02,109.05,648503.0,103.7044,103.7139,103.0992,103.1275,648503.0
2022-01-20 14:00:00,109.05,109.41,108.17,108.21,665446.0,103.1275,103.468,102.2953,102.3331,665446.0
2022-01-20 15:00:00,108.23,108.38,106.08,106.32,1148424.0,102.3521,102.4939,100.3188,100.5458,1148424.0
2022-01-21 09:30:00,105.74,106.22,105.29,105.85,459360.0,99.9973,100.4512,99.5717,100.1013,459360.0
2022-01-21 10:00:00,105.83,107.67,105.02,107.2,928168.0,100.0824,101.8225,99.3164,101.378,928168.0
2022-01-21 11:00:00,107.21,107.85,106.44,106.58,879830.0,101.3875,101.9927,100.6593,100.7917,879830.0
2022-01-21 12:00:00,106.56,106.69,105.78,106.03,723422.0,100.7728,100.8957,100.0351,100.2715,723422.0
2022-01-21 13:00:00,106.01,106.39,105.66,106.01,656068.0,100.2526,100.612,99.9216,100.2526,656068.0
2022-01-21 14:00:00,105.98,106.33,105.48,105.5,632639.0,100.2243,100.5552,99.7514,99.7703,632639.0
2022-01-21 15:00:00,105.5,105.92,104.78,104.8,1649649.0,99.7703,100.1675,99.0894,99.1083,1649649.0
2022-01-24 09:30:00,103.27,104.27,103.01,103.17,797419.0,97.6614,98.6071,97.4156,97.5669,797419.0
2022-01-24 10:00:00,103.21,104.38,102.43,103.84,993870.0,97.6047,98.7112,96.8671,98.2005,993870.0
2022-01-24 11:00:00,103.82,104.04,102.76,103.9,1048593.0,98.1816,98.3896,97.1791,98.2572,1048593.0
2022-01-24 12:00:00,103.87,103.96,102.55,103.65,1109515.0,98.2288,98.314,96.9805,98.0208,1109515.0
2022-01-24 13:00:00,103.63,105.38,103.46,105.35,1409833.0,98.0019,99.6568,97.8411,99.6285,1409833.0
2022-01-24 14:00:00,105.36,106.38,104.62,105.6,1622684.0,99.6379,100.6025,98.9381,99.8649,1622684.0
2022-01-24 15:00:00,105.6,107.64,105.55,107.29,1967120.0,99.8649,101.7941,99.8176,101.4631,1967120.0
2022-01-25 09:30:00,105.52,105.89,103.93,104.26,666693.0,99.7892,100.1391,98.2856,98.5977,666693.0
2022-01-25 10:00:00,104.23,105.52,103.69,104.74,1009011.0,98.5693,99.7892,98.0586,99.0516,1009011.0
2022-01-25 11:00:00,104.71,105.55,104.45,104.96,785669.0,99.0232,99.8176,98.7773,99.2597,785669.0
2022-01-25 12:00:00,104.9,105.35,104.62,104.97,535649.0,99.2029,99.6285,98.9381,99.2691,535649.0
2022-01-25 13:00:00,104.94,106.45,104.7,106.45,1151203.0,99.2407,100.6687,99.0138,100.6687,1151203.0
2022-01-25 14:00:00,106.45,107.44,106.15,107.36,853471.0,100.6687,101.605,100.385,101.5293,853471.0
2022-01-25 15:00:00,107.36,107.38,105.9,106.1,1097762.0,101.5293,101.5482,100.1486,100.3377,1097762.0
2022-01-26 09:30:00,107.44,107.95,106.82,107.91,322077.0,101.605,102.0873,101.0186,102.0494,322077.0
2022-01-26 10:00:00,107.88,108.17,106.58,106.92,336737.0,102.0211,102.2953,100.7917,101.1132,336737.0
2022-01-26 11:00:00,106.92,107.55,106.76,107.25,540167.0,101.1132,101.709,100.9619,101.4253,540167.0
2022-01-26 12:00:00,107.26,107.46,107.04,107.27,313168.0,101.4347,101.6239,101.2267,101.4442,313168.0
2022-01-26 13:00:00,107.27,107.28,106.81,107.12,461720.0,101.4442,101.4537,101.0092,101.3023,461720.0
2022-01-26 14:00:00,107.12,107.9,105.25,105.55,1229283.0,101.3023,102.04,99.5339,99.8176,1229283.0
2022-01-26 15:00:00,105.54,105.54,103.22,104.41,2269712.0,99.8082,99.8082,97.6142,98.7395,2269712.0
2022-01-27 09:30:00,105.05,106.14,104.8,105.58,800326.0,99.3448,100.3756,99.1083,99.846,800326.0
2022-01-27 10:00:00,105.59,105.93,104.18,104.75,649849.0,99.8554,100.177,98.522,99.0611,649849.0
2022-01-27 11:00:00,104.78,105.1,103.79,104.24,984698.0,99.0894,99.392,98.1532,98.5788,984698.0
2022-01-27 12:00:00,104.21,104.26,102.96,103.23,1189906.0,98.5504,98.5977,97.3683,97.6236,1189906.0
2022-01-27 13:00:00,103.2,103.4,102.31,102.85,1412633.0,97.5952,97.7844,96.7536,97.2642,1412633.0
2022-01-27 14:00:00,102.88,103.37,102.05,102.36,2770916.0,97.2926,97.756,96.5077,96.8009,2770916.0
2022-01-27 15:00:00,102.36,102.86,101.75,102.32,2547023.0,96.8009,97.2737,96.224,96.763,2547023.0
2022-01-28 09:30:00,102.46,102.95,101.34,101.39,355413.0,96.8954,97.3588,95.8363,95.8835,355413.0
2022-01-28 10:00:00,101.42,104.32,100.66,101.81,1360035.0,95.9119,98.6544,95.1932,96.2807,1360035.0
2022-01-28 11:00:00,101.82,102.64,101.37,102.57,665852.0,96.2902,97.0656,95.8646,96.9995,665852.0
2022-01-28 12:00:00,102.54,102.98,101.45,101.61,1127220.0,96.9711,97.3872,95.9403,96.0916,1127220.0
2022-01-28 13:00:00,101.6,102.42,101.6,102.24,671079.0,96.0821,96.8576,96.0821,96.6874,671079.0
2022-01-28 14:00:00,102.26,102.52,100.58,102.06,902146.0,96.7063,96.9522,95.1175,96.5171,902146.0
2022-01-28 15:00:00,102.05,104.03,101.84,104.03,1196531.0,96.5077,98.3802,96.3091,98.3802,1196531.0
2022-01-31 09:30:00,103.64,104.14,103.35,104.14,764623.0,98.0113,98.4842,97.7371,98.4842,764623.0
2022-01-31 10:00:00,104.12,104.77,103.89,104.37,708621.0,98.4653,99.08,98.2478,98.7017,708621.0
2022-01-31 11:00:00,104.36,104.88,104.12,104.88,491593.0,98.6922,99.184,98.4653,99.184,491593.0
2022-01-31 12:00:00,104.89,105.6,104.87,105.58,468316.0,99.1935,99.8649,99.1745,99.846,468316.0
2022-01-31 13:00:00,105.58,105.82,105.24,105.33,550890.0,99.846,100.0729,99.5244,99.6096,550890.0
2022-01-31 14:00:00,105.33,105.69,105.23,105.47,695321.0,99.6096,99.95,99.515,99.742,695321.0
2022-01-31 15:00:00,105.45,106.23,104.69,106.22,1682891.0,99.723,100.4607,99.0043,100.4512,1682891.0
2022-02-01 09:30:00,106.49,106.61,105.37,105.79,455962.0,100.7066,100.82,99.6474,100.0446,455962.0
2022-02-01 10:00:00,105.79,106.48,104.58,106.48,796190.0,100.0446,100.6971,98.9003,100.6971,796190.0
2022-02-01 11:00:00,106.48,106.85,106.25,106.66,942430.0,100.6971,101.047,100.4796,100.8673,942430.0
2022-02-01 12:00:00,106.67,106.74,105.92,106.5,604574.0,100.8768,100.943,100.1675,100.716,604574.0
2022-02-01 13:00:00,106.49,106.66,106.02,106.2,744493.0,100.7066,100.8673,100.2621,100.4323,744493.0
2022-02-01 14:00:00,106.23,106.53,106.12,106.43,541094.0,100.4607,100.7444,100.3567,100.6498,541094.0
2022-02-01 15:00:00,106.45,107.17,106.38,106.95,983780.0,100.6687,101.3496,100.6025,101.1416,983780.0
2022-02-02 09:30:00,107.41,107.54,106.22,106.22,386904.0,101.5766,101.6995,100.4512,100.4512,386904.0
2022-02-02 10:00:00,106.23,106.72,105.47,106.25,1991582.0,100.4607,100.9241,99.742,100.4796,1991582.0
2022-02-02 11:00:00,106.23,106.29,105.39,106.07,563508.0,100.4607,100.5174,99.6663,100.3094,563508.0
2022-02-02 12:00:00,106.05,106.35,105.86,106.32,529235.0,100.2905,100.5742,100.1108,100.5458,529235.0
2022-02-02 13:00:00,106.33,106.44,105.93,106.39,516534.0,100.5552,100.6593,100.177,100.612,516534.0
2022-02-02 14:00:00,106.38,106.8,106.17,106.59,682761.0,100.6025,100.9997,100.4039,100.8011,682761.0
2022-02-02 15:00:00,106.59,106.74,106.21,106.47,1167385.0,100.8011,100.943,100.4418,100.6876,1167385.0
2022-02-03 09:30:00,105.55,106.34,105.31,105.66,480702.0,99.8176,100.5647,99.5906,99.9216,480702.0
2022-02-03 10:00:00,105.63,106.64,105.51,106.52,425830.0,99.8933,100.8484,99.7798,100.7349,425830.0
2022-02-03 11:00:00,106.52,106.56,105.46,105.46,500581.0,100.7349,100.7728,99.7325,99.7325,500581.0
2022-02-03 12:00:00,105.45,105.69,105.3,105.53,383263.0,99.723,99.95,99.5812,99.7987,383263.0
2022-02-03 13:00:00,105.51,105.83,105.18,105.65,349221.0,99.7798,100.0824,99.4677,99.9122,349221.0
2022-02-03 14:00:00,105.64,105.79,104.97,105.23,812478.0,99.9027,100.0446,99.2691,99.515,812478.0
2022-02-03 15:00:00,105.25,105.52,104.76,104.98,925228.0,99.5339,99.7892,99.0705,99.2786,925228.0
2022-02-04 09:30:00,104.76,105.0,103.76,103.97,258514.0,99.0705,99.2975,98.1248,98.3234,258514.0
2022-02-04 10:00:00,104.07,104.56,103.45,103.53,600760.0,98.418,98.8814,97.8317,97.9073,600760.0
2022-02-04 11:00:00,103.51,104.17,103.3,103.78,635535.0,97.8884,98.5126,97.6898,98.1437,635535.0
2022-02-04 12:00:00,103.79,104.34,103.58,104.34,306065.0,98.1532,98.6733,97.9546,98.6733,306065.0
2022-02-04 13:00:00,104.35,105.13,104.35,105.09,495242.0,98.6828,99.4204,98.6828,99.3826,495242.0
2022-02-04 14:00:00,105.11,105.24,104.73,105.22,451892.0,99.4015,99.5244,99.0421,99.5055,451892.0
2022-02-04 15:00:00,105.21,105.74,104.86,104.91,921552.0,99.4961,99.9973,99.1651,99.2124,921552.0
2022-02-07 09:30:00,104.96,105.5,104.95,105.5,312556.0,99.2597,99.7703,99.2502,99.7703,312556.0
2022-02-07 10:00:00,105.53,105.62,104.83,105.29,448594.0,99.7987,99.8838,99.1367,99.5717,448594.0
2022-02-07 11:00:00,105.29,105.39,104.52,104.88,353660.0,99.5717,99.6663,98.8435,99.184,353660.0
2022-02-07 12:00:00,104.86,105.13,104.6,104.99,403849.0,99.1651,99.4204,98.9192,99.288,403849.0
2022-02-07 13:00:00,104.99,105.38,104.93,105.33,524712.0,99.288,99.6568,99.2313,99.6096,524712.0
2022-02-07 14:00:00,105.33,105.67,105.23,105.62,811057.0,99.6096,99.9311,99.515,99.8838,811057.0
2022-02-07 15:00:00,105.58,105.82,104.81,105.02,837604.0,99.846,100.0729,99.1178,99.3164,837604.0
2022-02-08 09:30:00,105.1,105.93,105.09,105.82,342964.0,99.392,100.177,99.3826,100.0729,342964.0
2022-02-08 10:00:00,105.75,106.4,105.38,106.33,330860.0,100.0067,100.6214,99.6568,100.5552,330860.0
2022-02-08 11:00:00,106.35,106.57,106.2,106.51,263086.0,100.5742,100.7822,100.4323,100.7255,263086.0
2022-02-08 12:00:00,106.52,106.75,106.31,106.67,220507.0,100.7349,100.9524,100.5363,100.8768,220507.0
2022-02-08 13:00:00,106.66,106.79,106.52,106.77,253546.0,100.8673,100.9903,100.7349,100.9714,253546.0
2022-02-08 14:00:00,106.78,106.91,106.21,106.37,407458.0,100.9808,101.1037,100.4418,100.5931,407458.0
2022-02-08 15:00:00,106.39,107.11,106.2,106.93,533723.0,100.612,101.2929,100.4323,101.1227,533723.0
2022-02-09 09:30:00,107.75,108.26,107.39,107.72,357095.0,101.8981,102.3804,101.5577,101.8698,357095.0
2022-02-09 10:00:00,107.81,108.21,107.78,108.14,403928.0,101.9549,102.3331,101.9265,102.2669,403928.0
2022-02-09 11:00:00,108.14,108.19,107.7,107.96,290723.0,102.2669,102.3142,101.8508,102.0967,290723.0
2022-02-09 12:00:00,107.95,108.03,107.56,107.89,258431.0,102.0873,102.1629,101.7184,102.0305,258431.0
2022-02-09 13:00:00,107.89,108.04,107.76,107.98,213453.0,102.0305,102.1724,101.9076,102.1156,213453.0
2022-02-09 14:00:00,107.99,108.18,107.96,108.02,337198.0,102.1251,102.3048,102.0967,102.1535,337198.0
2022-02-09 15:00:00,108.03,108.2,107.79,108.2,536775.0,102.1629,102.3237,101.936,102.3237,536775.0
2022-02-10 09:30:00,106.66,108.02,106.51,107.92,289859.0,100.8673,102.1535,100.7255,102.0589,289859.0
2022-02-10 10:00:00,107.9,108.97,107.8,108.3,507003.0,102.04,103.0519,101.9454,102.4183,507003.0
2022-02-10 11:00:00,108.32,108.89,108.09,108.82,274881.0,102.4372,102.9762,102.2197,102.91,274881.0
2022-02-10 12:00:00,108.82,109.19,108.2,108.48,251514.0,102.91,103.2599,102.3237,102.5885,251514.0
2022-02-10 13:00:00,108.47,108.65,106.93,107.54,340353.0,102.579,102.7492,101.1227,101.6995,340353.0
2022-02-10 14:00:00,107.45,107.53,106.67,106.81,455099.0,101.6144,101.6901,100.8768,101.0092,455099.0
2022-02-10 15:00:00,106.86,107.16,106.07,106.64,671710.0,101.0565,101.3402,100.3094,100.8484,671710.0
2022-02-11 09:30:00,107.0,107.56,106.7,107.05,408803.0,101.1889,101.7184,100.9052,101.2361,408803.0
2022-02-11 10:00:00,107.07,108.12,107.06,107.86,461471.0,101.2551,102.248,101.2456,102.0022,461471.0
2022-02-11 11:00:00,107.83,108.19,107.3,107.5,338792.0,101.9738,102.3142,101.4726,101.6617,338792.0
2022-02-11 12:00:00,107.49,107.78,107.3,107.41,318201.0,101.6522,101.9265,101.4726,101.5766,318201.0
2022-02-11 13:00:00,107.41,107.68,105.87,106.01,575169.0,101.5766,101.8319,100.1202,100.2526,575169.0
2022-02-11 14:00:00,105.98,106.71,105.54,106.04,582907.0,100.2243,100.9146,99.8082,100.281,582907.0
2022-02-11 15:00:00,106.07,106.77,105.9,106.38,570769.0,100.3094,100.9714,100.1486,100.6025,570769.0
2022-02-14 09:30:00,106.58,107.38,106.45,106.84,355210.0,100.7917,101.5482,100.6687,101.0375,355210.0
2022-02-14 10:00:00,106.84,107.19,105.81,106.12,489791.0,101.0375,101.3685,100.0635,100.3567,489791.0
2022-02-14 11:00:00,106.15,106.85,106.04,106.64,450645.0,100.385,101.047,100.281,100.8484,450645.0
2022-02-14 12:00:00,106.61,106.79,106.37,106.62,252902.0,100.82,100.9903,100.5931,100.8295,252902.0
2022-02-14 13:00:00,106.63,106.81,105.58,105.66,256748.0,100.839,101.0092,99.846,99.9216,256748.0
2022-02-14 14:00:00,105.65,106.35,105.44,106.23,541388.0,99.9122,100.5742,99.7136,100.4607,541388.0
2022-02-14 15:00:00,106.24,106.56,105.85,106.18,1093246.0,100.4701,100.7728,100.1013,100.4134,1093246.0
2022-02-15 09:30:00,106.99,108.2,106.92,107.45,403710.0,101.1794,102.3237,101.1132,101.6144,403710.0
2022-02-15 10:00:00,107.47,107.83,107.14,107.74,414414.0,101.6333,101.9738,101.3213,101.8887,414414.0
2022-02-15 11:00:00,107.71,108.13,107.67,108.11,282397.0,101.8603,102.2575,101.8225,102.2386,282397.0
2022-02-15 12:00:00,108.13,108.27,107.75,108.0,304610.0,102.2575,102.3899,101.8981,102.1345,304610.0
2022-02-15 13:00:00,108.02,108.53,107.98,108.48,244935.0,102.1535,102.6358,102.1156,102.5885,244935.0
2022-02-15 14:00:00,108.5,108.58,108.23,108.38,408386.0,102.6074,102.683,102.3521,102.4939,408386.0
2022-02-15 15:00:00,108.37,108.64,108.01,108.49,647143.0,102.4845,102.7398,102.144,102.5979,647143.0
2022-02-16 09:30:00,108.19,108.52,107.9,108.16,316955.0,102.3142,102.6263,102.04,102.2859,316955.0
2022-02-16 10:00:00,108.14,108.57,107.91,108.32,288081.0,102.2669,102.6736,102.0494,102.4372,288081.0
2022-02-16 11:00:00,108.34,108.48,108.21,108.26,266132.0,102.4561,102.5885,102.3331,102.3804,266132.0
2022-02-16 12:00:00,108.25,108.45,107.91,108.08,310268.0,102.371,102.5601,102.0494,102.2102,310268.0
2022-02-16 13:00:00,108.06,108.17,107.89,107.98,395190.0,102.1913,102.2953,102.0305,102.1156,395190.0
2022-02-16 14:00:00,108.02,109.1,107.8,108.84,471299.0,102.1535,103.1748,101.9454,102.9289,471299.0
2022-02-16 15:00:00,108.9,109.22,108.65,108.84,557545.0,102.9857,103.2883,102.7492,102.9289,557545.0
2022-02-17 09:30:00,107.97,108.16,107.1,107.19,337986.0,102.1062,102.2859,101.2834,101.3685,337986.0
2022-02-17 10:00:00,107.21,107.45,106.72,107.17,546867.0,101.3875,101.6144,100.9241,101.3496,546867.0
2022-02-17 11:00:00,107.19,107.49,107.09,107.36,293118.0,101.3685,101.6522,101.274,101.5293,293118.0
2022-02-17 12:00:00,107.39,107.63,107.3,107.44,222641.0,101.5577,101.7846,101.4726,101.605,222641.0
2022-02-17 13:00:00,107.43,107.48,107.1,107.2,201526.0,101.5955,101.6428,101.2834,101.378,201526.0
2022-02-17 14:00:00,107.21,107.21,106.65,106.67,355842.0,101.3875,101.3875,100.8579,100.8768,355842.0
2022-02-17 15:00:00,106.69,106.93,106.37,106.73,602630.0,100.8957,101.1227,100.5931,100.9335,602630.0
2022-02-18 09:30:00,106.07,107.43,106.07,107.4,387684.0,100.3094,101.5955,100.3094,101.5671,387684.0
2022-02-18 10:00:00,107.4,107.62,106.52,106.55,453478.0,101.5671,101.7752,100.7349,100.7633,453478.0
2022-02-18 11:00:00,106.53,106.56,105.79,105.88,269218.0,100.7444,100.7728,100.0446,100.1297,269218.0
2022-02-18 12:00:00,105.9,106.42,105.79,106.04,413369.0,100.1486,100.6404,100.0446,100.281,413369.0
2022-02-18 13:00:00,106.04,106.52,105.79,106.37,263159.0,100.281,100.7349,100.0446,100.5931,263159.0
2022-02-18 14:00:00,106.4,107.0,106.21,106.67,417529.0,100.6214,101.1889,100.4418,100.8768,417529.0
2022-02-18 15:00:00,106.72,106.88,105.9,106.17,427175.0,100.9241,101.0754,100.1486,100.4039,427175.0
2022-02-22 09:30:00,105.78,106.35,105.33,106.09,354797.0,100.0351,100.5742,99.6096,100.3283,354797.0
2022-02-22 10:00:00,106.1,106.52,105.62,105.68,365899.0,100.3377,100.7349,99.8838,99.9405,365899.0
2022-02-22 11:00:00,105.67,106.0,105.51,105.69,675373.0,99.9311,100.2432,99.7798,99.95,675373.0
2022-02-22 12:00:00,105.68,105.78,105.01,105.06,242517.0,99.9405,100.0351,99.3069,99.3542,242517.0
2022-02-22 13:00:00,105.09,105.24,104.21,104.45,1281679.0,99.3826,99.5244,98.5504,98.7773,1281679.0
2022-02-22 14:00:00,104.44,105.79,104.1,105.64,514121.0,98.7679,100.0446,98.4464,99.9027,514121.0
2022-02-22 15:00:00,105.68,106.05,104.48,104.69,692878.0,99.9405,100.2905,98.8057,99.0043,692878.0
2022-02-23 09:30:00,105.43,105.91,105.25,105.36,338338.0,99.7041,100.1581,99.5339,99.6379,338338.0
2022-02-23 10:00:00,105.37,105.38,104.38,104.54,820667.0,99.6474,99.6568,98.7112,98.8625,820667.0
2022-02-23 11:00:00,104.5,104.76,104.19,104.73,374550.0,98.8246,99.0705,98.5315,99.0421,374550.0
2022-02-23 12:00:00,104.74,105.18,104.58,104.68,268999.0,99.0516,99.4677,98.9003,98.9949,268999.0
2022-02-23 13:00:00,104.69,104.69,103.91,104.18,411378.0,99.0043,99.0043,98.2667,98.522,411378.0
2022-02-23 14:00:00,104.24,104.29,103.53,103.77,563684.0,98.5788,98.626,97.9073,98.1343,563684.0
2022-02-23 15:00:00,103.76,103.83,102.92,103.14,824767.0,98.1248,98.191,97.3304,97.5385,824767.0
2022-02-24 09:30:00,100.8,102.2,100.6,102.18,611296.0,95.3256,96.6495,95.1364,96.6306,611296.0
2022-02-24 10:00:00,102.18,102.68,101.46,102.22,588151.0,96.6306,97.1035,95.9497,96.6685,588151.0
2022-02-24 11:00:00,102.15,102.83,101.83,102.42,622133.0,96.6023,97.2453,96.2996,96.8576,622133.0
2022-02-24 12:00:00,102.36,102.62,101.73,102.05,485538.0,96.8009,97.0467,96.2051,96.5077,485538.0
2022-02-24 13:00:00,102.03,103.23,101.83,102.64,559571.0,96.4888,97.6236,96.2996,97.0656,559571.0
2022-02-24 14:00:00,102.62,103.88,102.25,103.72,607100.0,97.0467,98.2383,96.6968,98.087,607100.0
2022-02-24 15:00:00,103.76,105.13,103.68,104.93,1036325.0,98.1248,99.4204,98.0492,99.2313,1036325.0
2022-02-25 09:30:00,105.19,106.01,105.03,105.13,378252.0,99.4772,100.2526,99.3258,99.4204,378252.0
2022-02-25 10:00:00,105.12,106.17,104.81,105.94,574137.0,99.411,100.4039,99.1178,100.1864,574137.0
2022-02-25 11:00:00,105.94,106.71,105.75,106.69,358906.0,100.1864,100.9146,100.0067,100.8957,358906.0
2022-02-25 12:00:00,106.64,107.08,106.55,106.84,450790.0,100.8484,101.2645,100.7633,101.0375,450790.0
2022-02-25 13:00:00,106.84,107.31,106.57,107.05,364355.0,101.0375,101.482,100.7822,101.2361,364355.0
2022-02-25 14:00:00,107.06,107.2,106.64,106.86,721990.0,101.2456,101.378,100.8484,101.0565,721990.0
2022-02-25 15:00:00,106.85,107.26,106.64,107.23,1208266.0,101.047,101.4347,100.8484,101.4064,1208266.0
2022-02-28 09:30:00,106.24,107.15,106.04,107.13,411381.0,100.4701,101.3307,100.281,101.3118,411381.0
2022-02-28 10:00:00,107.12,107.66,106.67,107.6,822516.0,101.3023,101.813,100.8768,101.7563,822516.0
2022-02-28 11:00:00,107.6,108.11,107.49,107.93,641546.0,101.7563,102.2386,101.6522,102.0684,641546.0
2022-02-28 12:00:00,107.91,107.95,106.64,107.01,649004.0,102.0494,102.0873,100.8484,101.1983,649004.0
2022-02-28 13:00:00,107.0,107.57,106.91,107.44,875937.0,101.1889,101.7279,101.1037,101.605,875937.0
2022-02-28 14:00:00,107.43,107.44,106.52,107.3,2131741.0,101.5955,101.605,100.7349,101.4726,2131741.0
2022-02-28 15:00:00,107.28,107.88,106.86,107.64,992376.0,101.4537,102.0211,101.0565,101.7941,992376.0
2022-03-01 09:30:00,107.41,107.95,106.7,106.77,265135.0,101.5766,102.0873,100.9052,100.9714,265135.0
2022-03-01 10:00:00,106.76,107.06,106.15,106.38,1015512.0,100.9619,101.2456,100.385,100.6025,1015512.0
2022-03-01 11:00:00,106.35,106.73,105.47,105.62,1251546.0,100.5742,100.9335,99.742,99.8838,1251546.0
2022-03-01 12:00:00,105.6,106.12,105.31,106.05,508597.0,99.8649,100.3567,99.5906,100.2905,508597.0
2022-03-01 13:00:00,105.99,106.22,105.1,105.42,626071.0,100.2337,100.4512,99.392,99.6947,626071.0
2022-03-01 14:00:00,105.41,106.31,105.08,105.62,706635.0,99.6852,100.5363,99.3731,99.8838,706635.0
2022-03-01 15:00:00,105.62,106.31,104.86,105.75,1275251.0,99.8838,100.5363,99.1651,100.0067,1275251.0
2022-03-02 09:30:00,106.24,107.52,106.24,107.42,376518.0,100.4701,101.6806,100.4701,101.586,376518.0
2022-03-02 10:00:00,107.43,107.86,106.99,107.67,731311.0,101.5955,102.0022,101.1794,101.8225,731311.0
2022-03-02 11:00:00,107.73,108.31,107.55,108.25,489256.0,101.8792,102.4277,101.709,102.371,489256.0
2022-03-02 12:00:00,108.27,108.55,108.1,108.5,652225.0,102.3899,102.6547,102.2291,102.6074,652225.0
2022-03-02 13:00:00,108.52,108.88,108.48,108.86,691575.0,102.6263,102.9668,102.5885,102.9478,691575.0
2022-03-02 14:00:00,108.88,109.03,108.41,108.49,554766.0,102.9668,103.1086,102.5223,102.5979,554766.0
2022-03-02 15:00:00,108.49,108.87,108.41,108.55,1053692.0,102.5979,102.9573,102.5223,102.6547,1053692.0
2022-03-03 09:30:00,108.98,109.1,107.98,108.21,292047.0,103.0613,103.1748,102.1156,102.3331,292047.0
2022-03-03 10:00:00,108.16,108.36,107.12,107.15,505075.0,102.2859,102.475,101.3023,101.3307,505075.0
2022-03-03 11:00:00,107.15,107.75,107.04,107.63,400765.0,101.3307,101.8981,101.2267,101.7846,400765.0
2022-03-03 12:00:00,107.58,108.28,107.33,107.91,393800.0,101.7374,102.3993,101.5009,102.0494,393800.0
2022-03-03 13:00:00,107.89,108.21,107.79,107.92,359803.0,102.0305,102.3331,101.936,102.0589,359803.0
2022-03-03 14:00:00,107.92,108.15,107.31,107.38,340239.0,102.0589,102.2764,101.482,101.5482,340239.0
2022-03-03 15:00:00,107.35,107.86,106.99,107.82,639575.0,101.5199,102.0022,101.1794,101.9643,639575.0
2022-03-04 09:30:00,106.74,106.83,105.99,106.62,313768.0,100.943,101.0281,100.2337,100.8295,313768.0
2022-03-04 10:00:00,106.65,106.78,105.66,105.68,538106.0,100.8579,100.9808,99.9216,99.9405,538106.0
2022-03-04 11:00:00,105.69,106.02,105.36,105.65,480491.0,99.95,100.2621,99.6379,99.9122,480491.0
2022-03-04 12:00:00,105.67,106.3,105.41,106.21,553880.0,99.9311,100.5269,99.6852,100.4418,553880.0
2022-03-04 13:00:00,106.22,106.65,106.01,106.05,412172.0,100.4512,100.8579,100.2526,100.2905,412172.0
2022-03-04 14:00:00,106.07,106.44,105.68,105.7,528957.0,100.3094,100.6593,99.9405,99.9595,528957.0
2022-03-04 15:00:00,105.69,106.39,105.67,106.35,770372.0,99.95,100.612,99.9311,100.5742,770372.0
2022-03-07 09:30:00,106.47,106.55,105.69,106.1,282018.0,100.6876,100.7633,99.95,100.3377,282018.0
2022-03-07 10:00:00,106.09,106.73,105.57,105.73,256868.0,100.3283,100.9335,99.8365,99.9878,256868.0
2022-03-07 11:00:00,105.69,106.21,104.96,105.01,383263.0,99.95,100.4418,99.2597,99.3069,383263.0
2022-03-07 12:00:00,105.0,105.16,104.56,104.79,358667.0,99.2975,99.4488,98.8814,99.0989,358667.0
2022-03-07 13:00:00,104.81,105.11,104.47,104.49,401031.0,99.1178,99.4015,98.7963,98.8152,401031.0
2022-03-07 14:00:00,104.52,104.88,104.28,104.42,435316.0,98.8435,99.184,98.6166,98.749,435316.0
2022-03-07 15:00:00,104.39,104.66,103.82,103.92,1277343.0,98.7206,98.9759,98.1816,98.2761,1277343.0
2022-03-08 09:30:00,104.23,104.69,103.84,104.51,413160.0,98.5693,99.0043,98.2005,98.8341,413160.0
2022-03-08 10:00:00,104.49,104.97,103.86,104.89,529225.0,98.8152,99.2691,98.2194,99.1935,529225.0
2022-03-08 11:00:00,104.89,105.05,103.97,104.78,671446.0,99.1935,99.3448,98.3234,99.0894,671446.0
2022-03-08 12:00:00,104.8,106.23,104.7,106.05,503880.0,99.1083,100.4607,99.0138,100.2905,503880.0
2022-03-08 13:00:00,106.06,106.66,104.77,104.81,457751.0,100.2999,100.8673,99.08,99.1178,457751.0
2022-03-08 14:00:00,104.8,105.84,104.4,105.55,660596.0,99.1083,100.0919,98.7301,99.8176,660596.0
2022-03-08 15:00:00,105.56,105.93,104.26,104.27,750508.0,99.8271,100.177,98.5977,98.6071,750508.0
2022-03-09 09:30:00,105.87,106.76,105.61,106.14,360357.0,100.1202,100.9619,99.8743,100.3756,360357.0
2022-03-09 10:00:00,106.15,106.67,105.97,106.66,409989.0,100.385,100.8768,100.2148,100.8673,409989.0
2022-03-09 11:00:00,106.65,106.91,106.4,106.86,1085385.0,100.8579,101.1037,100.6214,101.0565,1085385.0
2022-03-09 12:00:00,106.87,106.99,106.66,106.88,326381.0,101.0659,101.1794,100.8673,101.0754,326381.0
2022-03-09 13:00:00,106.88,106.99,106.33,106.35,311281.0,101.0754,101.1794,100.5552,100.5742,311281.0
2022-03-09 14:00:00,106.34,106.79,106.25,106.56,489908.0,100.5647,100.9903,100.4796,100.7728,489908.0
2022-03-09 15:00:00,106.57,106.99,106.35,106.56,670549.0,100.7822,101.1794,100.5742,100.7728,670549.0
2022-03-10 09:30:00,105.3,106.02,105.06,105.95,270872.0,99.5812,100.2621,99.3542,100.1959,270872.0
2022-03-10 10:00:00,105.95,106.12,105.0,105.09,336807.0,100.1959,100.3567,99.2975,99.3826,336807.0
2022-03-10 11:00:00,105.04,105.26,104.89,105.25,341869.0,99.3353,99.5434,99.1935,99.5339,341869.0
2022-03-10 12:00:00,105.23,105.66,105.1,105.23,325552.0,99.515,99.9216,99.392,99.515,325552.0
2022-03-10 13:00:00,105.23,105.62,105.06,105.5,289482.0,99.515,99.8838,99.3542,99.7703,289482.0
2022-03-10 14:00:00,105.52,106.27,105.49,106.17,474388.0,99.7892,100.4985,99.7609,100.4039,474388.0
2022-03-10 15:00:00,106.19,106.54,105.83,106.47,562058.0,100.4229,100.7538,100.0824,100.6876,562058.0
2022-03-11 09:30:00,106.88,107.4,106.82,106.95,414584.0,101.0754,101.5671,101.0186,101.1416,414584.0
2022-03-11 10:00:00,106.95,106.95,105.79,106.36,744836.0,101.1416,101.1416,100.0446,100.5836,744836.0
2022-03-11 11:00:00,106.37,106.37,105.62,105.82,297166.0,100.5931,100.5931,99.8838,100.0729,297166.0
2022-03-11 12:00:00,105.81,106.01,105.48,105.84,270094.0,100.0635,100.2526,99.7514,100.0919,270094.0
2022-03-11 13:00:00,105.81,106.07,105.63,105.63,224599.0,100.0635,100.3094,99.8933,99.8933,224599.0
2022-03-11 14:00:00,105.6,105.99,105.54,105.67,294346.0,99.8649,100.2337,99.8082,99.9311,294346.0
2022-03-11 15:00:00,105.66,105.71,105.11,105.19,652325.0,99.9216,99.9689,99.4015,99.4772,652325.0
2022-03-14 09:30:00,105.52,105.71,104.43,104.95,333367.0,99.7892,99.9689,98.7584,99.2502,333367.0
2022-03-14 10:00:00,104.93,105.6,104.74,105.56,429080.0,99.2313,99.8649,99.0516,99.8271,429080.0
2022-03-14 11:00:00,105.58,105.62,104.4,104.56,521561.0,99.846,99.8838,98.7301,98.8814,521561.0
2022-03-14 12:00:00,104.55,104.75,104.3,104.3,361139.0,98.8719,99.0611,98.6355,98.6355,361139.0
2022-03-14 13:00:00,104.32,104.34,103.57,103.6,718636.0,98.6544,98.6733,97.9451,97.9735,718636.0
2022-03-14 14:00:00,103.62,103.97,103.55,103.88,410955.0,97.9924,98.3234,97.9262,98.2383,410955.0
2022-03-14 15:00:00,103.88,104.14,103.5,103.99,911518.0,98.2383,98.4842,97.8789,98.3423,911518.0
2022-03-15 09:30:00,104.13,104.89,104.04,104.38,270644.0,98.4747,99.1935,98.3896,98.7112,270644.0
2022-03-15 10:00:00,104.39,105.02,104.03,104.71,1402539.0,98.7206,99.3164,98.3802,99.0232,1402539.0
2022-03-15 11:00:00,104.73,104.85,104.18,104.51,1179786.0,99.0421,99.1556,98.522,98.8341,1179786.0
2022-03-15 12:00:00,104.49,104.81,104.19,104.43,428013.0,98.8152,99.1178,98.5315,98.7584,428013.0
2022-03-15 13:00:00,104.44,104.71,104.09,104.46,921575.0,98.7679,99.0232,98.4369,98.7868,921575.0
2022-03-15 14:00:00,104.43,104.9,103.89,104.84,587181.0,98.7584,99.2029,98.2478,99.1462,587181.0
2022-03-15 15:00:00,104.82,105.22,104.69,105.09,849741.0,99.1273,99.5055,99.0043,99.3826,849741.0
2022-03-16 09:30:00,106.02,107.0,105.99,106.72,329801.0,100.2621,101.1889,100.2337,100.9241,329801.0
2022-03-16 10:00:00,106.76,107.46,106.57,106.75,571733.0,100.9619,101.6239,100.7822,100.9524,571733.0
2022-03-16 11:00:00,106.75,107.14,106.42,107.11,444145.0,100.9524,101.3213,100.6404,101.2929,444145.0
2022-03-16 12:00:00,107.11,107.41,106.87,107.13,340339.0,101.2929,101.5766,101.0659,101.3118,340339.0
2022-03-16 13:00:00,107.13,107.19,106.66,106.88,378039.0,101.3118,101.3685,100.8673,101.0754,378039.0
2022-03-16 14:00:00,106.86,106.92,105.24,106.62,892434.0,101.0565,101.1132,99.5244,100.8295,892434.0
2022-03-16 15:00:00,106.62,107.81,106.57,107.76,1138360.0,100.8295,101.9549,100.7822,101.9076,1138360.0
2022-03-17 09:30:00,107.37,108.03,107.17,108.01,335867.0,101.5388,102.1629,101.3496,102.144,335867.0
2022-03-17 10:00:00,108.03,108.27,107.75,108.07,550523.0,102.1629,102.3899,101.8981,102.2007,550523.0
2022-03-17 11:00:00,108.06,108.56,107.97,108.55,456133.0,102.1913,102.6641,102.1062,102.6547,456133.0
2022-03-17 12:00:00,108.57,108.84,108.44,108.81,313548.0,102.6736,102.9289,102.5507,102.9006,313548.0
2022-03-17 13:00:00,108.79,109.1,108.6,109.08,331721.0,102.8816,103.1748,102.702,103.1559,331721.0
2022-03-17 14:00:00,109.07,109.13,108.76,108.99,347028.0,103.1464,103.2032,102.8533,103.0708,347028.0
2022-03-17 15:00:00,108.97,109.14,108.66,109.05,597797.0,103.0519,103.2126,102.7587,103.1275,597797.0
2022-03-18 09:30:00,108.79,108.9,108.28,108.56,268456.0,102.8816,102.9857,102.3993,102.6641,268456.0
2022-03-18 10:00:00,108.57,109.12,108.44,108.6,919195.0,102.6736,103.1937,102.5507,102.702,919195.0
2022-03-18 11:00:00,108.6,108.66,108.17,108.28,467750.0,102.702,102.7587,102.2953,102.3993,467750.0
2022-03-18 12:00:00,108.31,109.04,108.21,109.01,431004.0,102.4277,103.1181,102.3331,103.0897,431004.0
2022-03-18 13:00:00,109.02,109.33,108.97,109.22,255246.0,103.0992,103.3923,103.0519,103.2883,255246.0
2022-03-18 14:00:00,109.24,109.37,109.1,109.22,290237.0,103.3072,103.4301,103.1748,103.2883,290237.0
2022-03-18 15:00:00,109.23,109.78,109.23,109.57,1078437.0,103.2977,103.8179,103.2977,103.6193,1078437.0
2022-03-21 09:30:00,109.79,110.57,109.27,109.5,441592.0,103.8273,104.565,103.3356,103.5531,441592.0
2022-03-21 10:00:00,109.47,109.85,109.36,109.73,513261.0,103.5247,103.8841,103.4207,103.7706,513261.0
2022-03-21 11:00:00,109.68,109.71,109.07,109.45,481813.0,103.7233,103.7517,103.1464,103.5058,481813.0
2022-03-21 12:00:00,109.47,109.79,108.96,109.03,266984.0,103.5247,103.8273,103.0424,103.1086,266984.0
2022-03-21 13:00:00,108.99,109.08,108.49,108.87,256180.0,103.0708,103.1559,102.5979,102.9573,256180.0
2022-03-21 14:00:00,108.88,108.96,108.41,108.42,678003.0,102.9668,103.0424,102.5223,102.5317,678003.0
2022-03-21 15:00:00,108.41,109.01,108.28,109.0,466414.0,102.5223,103.0897,102.3993,103.0802,466414.0
2022-03-22 09:30:00,109.58,110.52,109.42,110.48,229132.0,103.6287,104.5177,103.4774,104.4799,229132.0
2022-03-22 10:00:00,110.53,110.61,109.6,109.73,1386462.0,104.5271,104.6028,103.6477,103.7706,1386462.0
2022-03-22 11:00:00,109.73,109.75,109.08,109.14,368483.0,103.7706,103.7895,103.1559,103.2126,368483.0
2022-03-22 12:00:00,109.15,109.22,108.79,109.16,425249.0,103.2221,103.2883,102.8816,103.2316,425249.0
2022-03-22 13:00:00,109.16,109.56,109.13,109.43,350009.0,103.2316,103.6098,103.2032,103.4869,350009.0
2022-03-22 14:00:00,109.45,109.59,109.22,109.5,240384.0,103.5058,103.6382,103.2883,103.5531,240384.0
2022-03-22 15:00:00,109.47,109.7,109.26,109.44,593466.0,103.5247,103.7422,103.3261,103.4963,593466.0
2022-03-23 09:30:00,109.07,109.18,108.15,108.24,251275.0,103.1464,103.2505,102.2764,102.3615,251275.0
2022-03-23 10:00:00,108.18,108.71,108.15,108.49,441262.0,102.3048,102.806,102.2764,102.5979,441262.0
2022-03-23 11:00:00,108.52,109.0,108.51,108.92,330356.0,102.6263,103.0802,102.6169,103.0046,330356.0
2022-03-23 12:00:00,108.89,109.02,108.28,108.31,238290.0,102.9762,103.0992,102.3993,102.4277,238290.0
2022-03-23 13:00:00,108.33,108.36,107.74,108.03,282929.0,102.4466,102.475,101.8887,102.1629,282929.0
2022-03-23 14:00:00,108.05,108.05,107.7,107.75,360312.0,102.1818,102.1818,101.8508,101.8981,360312.0
2022-03-23 15:00:00,107.74,107.91,107.4,107.48,529741.0,101.8887,102.0494,101.5671,101.6428,529741.0
2022-03-24 09:30:00,107.86,108.02,107.08,107.38,240370.0,102.1617,102.3133,101.4229,101.7071,240370.0
2022-03-24 10:00:00,107.37,107.76,107.16,107.5,426575.0,101.6976,102.067,101.4987,101.8208,426575.0
2022-03-24 11:00:00,107.49,108.11,107.45,108.04,325038.0,101.8113,102.3985,101.7734,102.3322,325038.0
2022-03-24 12:00:00,108.03,108.06,107.71,107.84,203281.0,102.3228,102.3512,102.0197,102.1428,203281.0
2022-03-24 13:00:00,107.84,107.95,107.77,107.85,278532.0,102.1428,102.247,102.0765,102.1523,278532.0
2022-03-24 14:00:00,107.85,107.97,107.71,107.95,383800.0,102.1523,102.2659,102.0197,102.247,383800.0
2022-03-24 15:00:00,107.94,108.25,107.84,108.23,919371.0,102.2375,102.5311,102.1428,102.5122,919371.0
2022-03-25 09:30:00,108.48,108.57,108.07,108.39,202635.0,102.749,102.8342,102.3606,102.6637,202635.0
2022-03-25 10:00:00,108.4,109.02,108.38,109.01,231679.0,102.6732,103.2605,102.6543,103.251,231679.0
2022-03-25 11:00:00,109.01,109.04,108.03,108.34,365382.0,103.251,103.2794,102.3228,102.6164,365382.0
2022-03-25 12:00:00,108.33,108.61,108.28,108.41,323730.0,102.6069,102.8721,102.5595,102.6827,323730.0
2022-03-25 13:00:00,108.39,108.63,108.14,108.61,247687.0,102.6637,102.8911,102.4269,102.8721,247687.0
2022-03-25 14:00:00,108.62,108.87,108.58,108.78,429017.0,102.8816,103.1184,102.8437,103.0331,429017.0
2022-03-25 15:00:00,108.77,108.94,108.29,108.89,422664.0,103.0237,103.1847,102.569,103.1373,422664.0
2022-03-28 09:30:00,108.61,108.67,107.84,108.18,548286.0,102.8721,102.9289,102.1428,102.4648,548286.0
2022-03-28 10:00:00,108.19,108.37,107.89,108.08,384504.0,102.4743,102.6448,102.1901,102.3701,384504.0
2022-03-28 11:00:00,108.09,108.15,107.34,107.34,356484.0,102.3796,102.4364,101.6692,101.6692,356484.0
2022-03-28 12:00:00,107.33,107.72,107.3,107.7,371826.0,101.6597,102.0291,101.6313,102.0102,371826.0
2022-03-28 13:00:00,107.72,107.81,107.56,107.68,606922.0,102.0291,102.1144,101.8776,101.9912,606922.0
2022-03-28 14:00:00,107.68,108.01,107.46,108.0,348279.0,101.9912,102.3038,101.7829,102.2943,348279.0
2022-03-28 15:00:00,108.0,108.51,107.85,108.5,730465.0,102.2943,102.7774,102.1523,102.7679,730465.0
2022-03-29 09:30:00,109.16,110.62,109.16,110.13,451064.0,103.3931,104.7759,103.3931,104.3118,451064.0
2022-03-29 10:00:00,110.12,110.53,109.64,110.52,927435.0,104.3023,104.6907,103.8477,104.6812,927435.0
2022-03-29 11:00:00,110.52,110.6,110.14,110.23,894405.0,104.6812,104.757,104.3213,104.4065,894405.0
2022-03-29 12:00:00,110.23,110.24,109.73,109.79,927303.0,104.4065,104.416,103.9329,103.9898,927303.0
2022-03-29 13:00:00,109.79,110.38,109.65,110.38,1229619.0,103.9898,104.5486,103.8572,104.5486,1229619.0
2022-03-29 14:00:00,110.39,110.93,110.0,110.92,1179139.0,104.5581,105.0695,104.1887,105.0601,1179139.0
2022-03-29 15:00:00,110.92,111.39,110.81,111.12,1199226.0,105.0601,105.5052,104.9559,105.2495,1199226.0
2022-03-30 09:30:00,110.91,111.16,110.61,111.15,377015.0,105.0506,105.2874,104.7665,105.2779,377015.0
2022-03-30 10:00:00,111.17,111.2,110.34,110.36,607841.0,105.2969,105.3253,104.5107,104.5297,607841.0
2022-03-30 11:00:00,110.37,110.55,110.14,110.23,506992.0,104.5391,104.7096,104.3213,104.4065,506992.0
2022-03-30 12:00:00,110.23,110.37,110.08,110.28,196316.0,104.4065,104.5391,104.2645,104.4539,196316.0
2022-03-30 13:00:00,110.28,110.29,109.72,109.9,615897.0,104.4539,104.4634,103.9235,104.094,615897.0
2022-03-30 14:00:00,109.89,110.09,109.25,109.3,424679.0,104.0845,104.2739,103.4783,103.5257,424679.0
2022-03-30 15:00:00,109.3,109.3,108.68,109.06,587024.0,103.5257,103.5257,102.9384,103.2983,587024.0
2022-03-31 09:30:00,108.93,109.68,108.8,109.36,322010.0,103.1752,103.8856,103.0521,103.5825,322010.0
2022-03-31 10:00:00,109.35,109.54,108.76,109.47,498048.0,103.573,103.753,103.0142,103.6867,498048.0
2022-03-31 11:00:00,109.47,109.48,108.87,109.06,307119.0,103.6867,103.6961,103.1184,103.2983,307119.0
2022-03-31 12:00:00,109.05,109.2,108.83,108.84,279300.0,103.2889,103.4309,103.0805,103.09,279300.0
2022-03-31 13:00:00,108.82,108.94,108.58,108.76,294898.0,103.071,103.1847,102.8437,103.0142,294898.0
2022-03-31 14:00:00,108.77,108.77,108.41,108.57,408151.0,103.0237,103.0237,102.6827,102.8342,408151.0
2022-03-31 15:00:00,108.58,108.74,107.84,107.86,872056.0,102.8437,102.9952,102.1428,102.1617,872056.0
2022-04-01 09:30:00,108.35,109.07,108.35,108.91,315303.0,102.6258,103.3078,102.6258,103.1563,315303.0
2022-04-01 10:00:00,108.91,109.0,108.07,108.36,1346308.0,103.1563,103.2415,102.3606,102.6353,1346308.0
2022-04-01 11:00:00,108.37,108.67,108.0,108.23,419738.0,102.6448,102.9289,102.2943,102.5122,419738.0
2022-04-01 12:00:00,108.23,108.24,107.74,108.01,451935.0,102.5122,102.5217,102.0481,102.3038,451935.0
2022-04-01 13:00:00,108.02,108.31,107.83,108.22,297221.0,102.3133,102.588,102.1333,102.5027,297221.0
2022-04-01 14:00:00,108.21,108.89,108.21,108.82,475670.0,102.4932,103.1373,102.4932,103.071,475670.0
2022-04-01 15:00:00,108.81,109.1,108.56,109.0,672031.0,103.0615,103.3362,102.8248,103.2415,672031.0
2022-04-04 09:30:00,109.08,109.29,108.33,108.52,361058.0,103.3173,103.5162,102.6069,102.7869,361058.0
2022-04-04 10:00:00,108.52,108.55,107.67,108.28,806925.0,102.7869,102.8153,101.9818,102.5595,806925.0
2022-04-04 11:00:00,108.26,108.81,108.15,108.78,308026.0,102.5406,103.0615,102.4364,103.0331,308026.0
2022-04-04 12:00:00,108.76,108.79,108.31,108.31,239966.0,103.0142,103.0426,102.588,102.588,239966.0
2022-04-04 13:00:00,108.29,108.5,108.19,108.48,465506.0,102.569,102.7679,102.4743,102.749,465506.0
2022-04-04 14:00:00,108.48,108.76,108.39,108.65,378033.0,102.749,103.0142,102.6637,102.91,378033.0
2022-04-04 15:00:00,108.65,108.73,108.38,108.61,658973.0,102.91,102.9858,102.6543,102.8721,658973.0
2022-04-05 09:30:00,108.66,109.31,108.18,108.27,311497.0,102.9195,103.5351,102.4648,102.5501,311497.0
2022-04-05 10:00:00,108.23,108.44,107.04,107.27,350047.0,102.5122,102.7111,101.3851,101.6029,350047.0
2022-04-05 11:00:00,107.29,107.45,107.1,107.15,246944.0,101.6218,101.7734,101.4419,101.4892,246944.0
2022-04-05 12:00:00,107.17,107.22,106.91,107.2,203459.0,101.5082,101.5555,101.2619,101.5366,203459.0
2022-04-05 13:00:00,107.2,107.51,106.92,107.03,201864.0,101.5366,101.8302,101.2714,101.3756,201864.0
2022-04-05 14:00:00,107.03,107.16,106.85,106.89,321378.0,101.3756,101.4987,101.2051,101.243,321378.0
2022-04-05 15:00:00,106.9,106.94,105.88,106.12,1052060.0,101.2525,101.2903,100.2863,100.5137,1052060.0
2022-04-06 09:30:00,105.54,105.59,104.91,104.94,308553.0,99.9643,100.0117,99.3676,99.396,308553.0
2022-04-06 10:00:00,104.93,105.4,104.4,105.02,476046.0,99.3865,99.8317,98.8845,99.4718,476046.0
2022-04-06 11:00:00,105.0,105.33,104.94,105.11,416704.0,99.4528,99.7654,99.396,99.557,416704.0
2022-04-06 12:00:00,105.11,105.23,104.88,105.2,388715.0,99.557,99.6707,99.3392,99.6423,388715.0
2022-04-06 13:00:00,105.19,105.35,105.01,105.08,505087.0,99.6328,99.7843,99.4623,99.5286,505087.0
2022-04-06 14:00:00,105.03,105.67,104.41,105.5,626230.0,99.4812,100.0874,98.894,99.9264,626230.0
2022-04-06 15:00:00,105.52,105.72,104.69,104.94,1112985.0,99.9454,100.1348,99.1592,99.396,1112985.0
2022-04-07 09:30:00,105.06,105.31,104.69,104.78,229979.0,99.5097,99.7465,99.1592,99.2445,229979.0
2022-04-07 10:00:00,104.8,104.83,103.93,104.05,335851.0,99.2634,99.2918,98.4394,98.553,335851.0
2022-04-07 11:00:00,104.06,104.3,103.74,104.0,278490.0,98.5625,98.7898,98.2594,98.5057,278490.0
2022-04-07 12:00:00,103.96,103.99,103.53,103.74,338053.0,98.4678,98.4962,98.0605,98.2594,338053.0
2022-04-07 13:00:00,103.73,104.45,103.72,104.41,341353.0,98.2499,98.9319,98.2405,98.894,341353.0
2022-04-07 14:00:00,104.44,104.81,104.27,104.75,731688.0,98.9224,99.2729,98.7614,99.216,731688.0
2022-04-07 15:00:00,104.71,105.32,104.67,104.88,711630.0,99.1781,99.7559,99.1403,99.3392,711630.0
2022-04-08 09:30:00,104.87,105.17,104.11,104.2,252764.0,99.3297,99.6138,98.6098,98.6951,252764.0
2022-04-08 10:00:00,104.14,105.37,104.11,105.37,239819.0,98.6383,99.8033,98.6098,99.8033,239819.0
2022-04-08 11:00:00,105.37,105.44,105.11,105.18,302402.0,99.8033,99.8696,99.557,99.6233,302402.0
2022-04-08 12:00:00,105.17,105.26,104.94,105.02,376014.0,99.6138,99.6991,99.396,99.4718,376014.0
2022-04-08 13:00:00,105.02,105.04,104.7,104.84,250683.0,99.4718,99.4907,99.1687,99.3013,250683.0
2022-04-08 14:00:00,104.81,105.05,104.62,104.88,388180.0,99.2729,99.5002,99.0929,99.3392,388180.0
2022-04-08 15:00:00,104.87,104.9,104.12,104.24,671397.0,99.3297,99.3581,98.6193,98.733,671397.0
2022-04-11 09:30:00,103.81,104.69,103.65,104.66,256198.0,98.3257,99.1592,98.1741,99.1308,256198.0
2022-04-11 10:00:00,104.62,105.18,104.37,104.38,248906.0,99.0929,99.6233,98.8561,98.8656,248906.0
2022-04-11 11:00:00,104.37,104.42,104.0,104.05,575737.0,98.8561,98.9035,98.5057,98.553,575737.0
2022-04-11 12:00:00,104.03,104.09,103.42,103.61,248888.0,98.5341,98.5909,97.9563,98.1363,248888.0
2022-04-11 13:00:00,103.64,104.26,103.64,104.23,234368.0,98.1647,98.7519,98.1647,98.7235,234368.0
2022-04-11 14:00:00,104.22,104.4,104.01,104.37,340476.0,98.714,98.8845,98.5151,98.8561,340476.0
2022-04-11 15:00:00,104.38,104.48,103.47,103.57,509424.0,98.8656,98.9603,98.0037,98.0984,509424.0
2022-04-12 09:30:00,104.46,105.98,104.43,105.81,384453.0,98.9414,100.3811,98.9129,100.22,384453.0
2022-04-12 10:00:00,105.83,105.99,105.15,105.44,1224365.0,100.239,100.3905,99.5949,99.8696,1224365.0
2022-04-12 11:00:00,105.42,105.66,105.27,105.49,252131.0,99.8506,100.078,99.7086,99.9169,252131.0
2022-04-12 12:00:00,105.5,105.5,104.85,104.94,216488.0,99.9264,99.9264,99.3108,99.396,216488.0
2022-04-12 13:00:00,104.94,105.16,104.4,104.44,267541.0,99.396,99.6044,98.8845,98.9224,267541.0
2022-04-12 14:00:00,104.43,104.61,104.02,104.21,417166.0,98.9129,99.0834,98.5246,98.7046,417166.0
2022-04-12 15:00:00,104.19,104.34,103.82,104.15,840624.0,98.6856,98.8277,98.3352,98.6477,840624.0
2022-04-13 09:30:00,104.34,105.27,104.33,104.96,368853.0,98.8277,99.7086,98.8182,99.4149,368853.0
2022-04-13 10:00:00,104.99,105.23,104.48,105.13,252282.0,99.4434,99.6707,98.9603,99.576,252282.0
2022-04-13 11:00:00,105.12,105.6,105.08,105.37,320786.0,99.5665,100.0211,99.5286,99.8033,320786.0
2022-04-13 12:00:00,105.37,105.78,105.31,105.69,445212.0,99.8033,100.1916,99.7465,100.1064,445212.0
2022-04-13 13:00:00,105.69,105.87,105.64,105.77,246805.0,100.1064,100.2769,100.059,100.1821,246805.0
2022-04-13 14:00:00,105.76,105.87,105.68,105.79,386808.0,100.1727,100.2769,100.0969,100.2011,386808.0
2022-04-13 15:00:00,105.8,106.2,105.73,105.88,613947.0,100.2106,100.5894,100.1443,100.2863,613947.0
2022-04-14 09:30:00,106.01,106.72,105.84,106.01,309632.0,100.4095,101.082,100.2485,100.4095,309632.0
2022-04-14 10:00:00,106.03,106.42,105.86,105.92,377606.0,100.4284,100.7978,100.2674,100.3242,377606.0
2022-04-14 11:00:00,105.9,106.09,105.49,105.5,195501.0,100.3053,100.4852,99.9169,99.9264,195501.0
2022-04-14 12:00:00,105.48,105.67,105.2,105.41,229015.0,99.9075,100.0874,99.6423,99.8412,229015.0
2022-04-14 13:00:00,105.41,105.83,105.26,105.82,375898.0,99.8412,100.239,99.6991,100.2295,375898.0
2022-04-14 14:00:00,105.82,106.03,105.3,105.3,488853.0,100.2295,100.4284,99.737,99.737,488853.0
2022-04-14 15:00:00,105.31,105.46,105.09,105.15,791264.0,99.7465,99.8885,99.5381,99.5949,791264.0
2022-04-18 09:30:00,104.85,105.28,104.79,105.03,350290.0,99.3108,99.718,99.2539,99.4812,350290.0
2022-04-18 10:00:00,105.01,105.17,104.76,105.03,292215.0,99.4623,99.6138,99.2255,99.4812,292215.0
2022-04-18 11:00:00,105.0,105.27,104.45,104.66,689242.0,99.4528,99.7086,98.9319,99.1308,689242.0
2022-04-18 12:00:00,104.63,104.75,104.41,104.73,195387.0,99.1024,99.216,98.894,99.1971,195387.0
2022-04-18 13:00:00,104.73,105.44,104.73,105.35,269611.0,99.1971,99.8696,99.1971,99.7843,269611.0
2022-04-18 14:00:00,105.37,105.4,105.04,105.06,402480.0,99.8033,99.8317,99.4907,99.5097,402480.0
2022-04-18 15:00:00,105.05,105.12,104.28,104.81,582305.0,99.5002,99.5665,98.7709,99.2729,582305.0
2022-04-19 09:30:00,104.77,105.89,104.77,105.89,225219.0,99.235,100.2958,99.235,100.2958,225219.0
2022-04-19 10:00:00,105.89,106.67,105.74,106.51,232885.0,100.2958,101.0346,100.1537,100.8831,232885.0
2022-04-19 11:00:00,106.51,107.04,106.44,106.99,262001.0,100.8831,101.3851,100.8168,101.3377,262001.0
2022-04-19 12:00:00,106.96,107.16,106.92,106.98,144665.0,101.3093,101.4987,101.2714,101.3282,144665.0
2022-04-19 13:00:00,106.98,107.09,106.82,107.05,276639.0,101.3282,101.4324,101.1767,101.3945,276639.0
2022-04-19 14:00:00,107.04,107.06,106.66,106.83,261969.0,101.3851,101.404,101.0251,101.1861,261969.0
2022-04-19 15:00:00,106.83,107.13,106.67,106.76,584665.0,101.1861,101.4703,101.0346,101.1198,584665.0
2022-04-20 09:30:00,107.48,108.13,107.38,107.48,319618.0,101.8018,102.4175,101.7071,101.8018,319618.0
2022-04-20 10:00:00,107.47,108.17,107.31,108.1,252293.0,101.7923,102.4554,101.6408,102.3891,252293.0
2022-04-20 11:00:00,108.08,108.2,107.68,108.08,261885.0,102.3701,102.4838,101.9912,102.3701,261885.0
2022-04-20 12:00:00,108.09,108.15,107.8,108.06,298691.0,102.3796,102.4364,102.1049,102.3512,298691.0
2022-04-20 13:00:00,108.07,108.21,107.92,108.11,231679.0,102.3606,102.4932,102.2186,102.3985,231679.0
2022-04-20 14:00:00,108.1,108.17,107.4,107.51,293425.0,102.3891,102.4554,101.726,101.8302,293425.0
2022-04-20 15:00:00,107.5,107.97,107.5,107.55,770787.0,101.8208,102.2659,101.8208,101.8681,770787.0
2022-04-21 09:30:00,108.56,108.72,107.88,108.07,322802.0,102.8248,102.9763,102.1807,102.3606,322802.0
2022-04-21 10:00:00,108.08,108.1,107.59,107.67,246583.0,102.3701,102.3891,101.906,101.9818,246583.0
2022-04-21 11:00:00,107.67,107.73,107.17,107.17,444042.0,101.9818,102.0386,101.5082,101.5082,444042.0
2022-04-21 12:00:00,107.2,107.35,106.6,106.61,287050.0,101.5366,101.6787,100.9683,100.9778,287050.0
2022-04-21 13:00:00,106.59,106.93,106.37,106.43,338983.0,100.9588,101.2809,100.7505,100.8073,338983.0
2022-04-21 14:00:00,106.4,106.5,105.71,105.79,467152.0,100.7789,100.8736,100.1253,100.2011,467152.0
2022-04-21 15:00:00,105.78,106.07,105.47,105.84,644160.0,100.1916,100.4663,99.898,100.2485,644160.0
2022-04-22 09:30:00,105.28,105.48,104.96,105.19,455292.0,99.718,99.9075,99.4149,99.6328,455292.0
2022-04-22 10:00:00,105.22,105.51,104.5,104.59,393193.0,99.6612,99.9359,98.9792,99.0645,393193.0
2022-04-22 11:00:00,104.58,104.86,103.91,103.93,286341.0,99.055,99.3202,98.4204,98.4394,286341.0
2022-04-22 12:00:00,103.91,104.4,103.83,103.97,288592.0,98.4204,98.8845,98.3446,98.4772,288592.0
2022-04-22 13:00:00,104.0,104.0,103.54,103.54,325841.0,98.5057,98.5057,98.07,98.07,325841.0
2022-04-22 14:00:00,103.53,103.97,103.27,103.35,309784.0,98.0605,98.4772,97.8142,97.89,309784.0
2022-04-22 15:00:00,103.37,103.89,103.09,103.27,518920.0,97.9089,98.4015,97.6437,97.8142,518920.0
2022-04-25 09:30:00,102.46,102.68,101.52,101.52,402655.0,97.047,97.2554,96.1567,96.1567,402655.0
2022-04-25 10:00:00,101.53,102.17,101.22,101.27,543526.0,96.1661,96.7723,95.8725,95.9199,543526.0
2022-04-25 11:00:00,101.26,101.79,101.04,101.36,400676.0,95.9104,96.4124,95.702,96.0051,400676.0
2022-04-25 12:00:00,101.35,102.73,101.19,102.44,444122.0,95.9957,97.3028,95.8441,97.0281,444122.0
2022-04-25 13:00:00,102.48,102.9,102.17,102.32,353720.0,97.066,97.4638,96.7723,96.9144,353720.0
2022-04-25 14:00:00,102.34,103.33,102.12,102.89,876004.0,96.9334,97.8711,96.725,97.4543,876004.0
2022-04-25 15:00:00,102.89,103.66,102.45,103.52,956601.0,97.4543,98.1836,97.0375,98.051,956601.0
2022-04-26 09:30:00,102.71,102.98,102.21,102.43,300557.0,97.2838,97.5395,96.8102,97.0186,300557.0
2022-04-26 10:00:00,102.43,102.76,101.53,101.75,342678.0,97.0186,97.3312,96.1661,96.3745,342678.0
2022-04-26 11:00:00,101.74,102.03,101.3,101.3,361412.0,96.3651,96.6397,95.9483,95.9483,361412.0
2022-04-26 12:00:00,101.28,102.09,101.22,102.09,295507.0,95.9294,96.6966,95.8725,96.6966,295507.0
2022-04-26 13:00:00,102.08,102.09,100.91,101.26,692701.0,96.6871,96.6966,95.5789,95.9104,692701.0
2022-04-26 14:00:00,101.31,101.6,101.04,101.45,350719.0,95.9578,96.2325,95.702,96.0904,350719.0
2022-04-26 15:00:00,101.47,101.55,100.4,100.44,716523.0,96.1093,96.1851,95.0958,95.1337,716523.0
2022-04-27 09:30:00,100.62,101.08,100.19,101.02,392859.0,95.3042,95.7399,94.8969,95.6831,392859.0
2022-04-27 10:00:00,101.05,101.28,99.68,100.24,444893.0,95.7115,95.9294,94.4139,94.9443,444893.0
2022-04-27 11:00:00,100.25,100.86,100.05,100.66,638407.0,94.9538,95.5315,94.7643,95.3421,638407.0
2022-04-27 12:00:00,100.69,101.24,100.53,100.94,339946.0,95.3705,95.8915,95.219,95.6073,339946.0
2022-04-27 13:00:00,100.96,101.06,100.21,100.99,493773.0,95.6263,95.721,94.9159,95.6547,493773.0
2022-04-27 14:00:00,100.99,101.04,100.15,100.24,476159.0,95.6547,95.702,94.8591,94.9443,476159.0
2022-04-27 15:00:00,100.24,100.3,99.79,100.06,1052279.0,94.9443,95.0011,94.5181,94.7738,1052279.0
2022-04-28 09:30:00,101.03,101.46,100.33,100.35,340656.0,95.6926,96.0998,95.0295,95.0485,340656.0
2022-04-28 10:00:00,100.37,100.39,99.3,99.79,315292.0,95.0674,95.0864,94.054,94.5181,315292.0
2022-04-28 11:00:00,99.79,100.06,99.64,99.95,251605.0,94.5181,94.7738,94.376,94.6696,251605.0
2022-04-28 12:00:00,99.95,101.56,99.83,101.54,312311.0,94.6696,96.1946,94.556,96.1756,312311.0
2022-04-28 13:00:00,101.55,102.09,101.37,101.93,407157.0,96.1851,96.6966,96.0146,96.545,407157.0
2022-04-28 14:00:00,101.95,102.41,101.86,102.36,429051.0,96.564,96.9997,96.4787,96.9523,429051.0
2022-04-28 15:00:00,102.33,102.58,101.95,102.1,891473.0,96.9239,97.1607,96.564,96.706,891473.0
2022-04-29 09:30:00,101.66,102.52,101.66,102.45,321555.0,96.2893,97.1038,96.2893,97.0375,321555.0
2022-04-29 10:00:00,102.48,102.56,101.12,101.37,366566.0,97.066,97.1417,95.7778,96.0146,366566.0
2022-04-29 11:00:00,101.37,102.04,101.16,101.77,500110.0,96.0146,96.6492,95.8157,96.3935,500110.0
2022-04-29 12:00:00,101.77,101.78,100.59,100.69,379271.0,96.3935,96.4029,95.2758,95.3705,379271.0
2022-04-29 13:00:00,100.66,101.32,100.52,100.57,345465.0,95.3421,95.9672,95.2095,95.2569,345465.0
2022-04-29 14:00:00,100.57,100.77,99.86,100.07,337488.0,95.2569,95.4463,94.5844,94.7833,337488.0
2022-04-29 15:00:00,100.06,100.06,99.2,99.51,757842.0,94.7738,94.7738,93.9592,94.2529,757842.0
2022-05-02 09:30:00,99.49,100.18,99.19,99.87,407844.0,94.2339,94.8875,93.9498,94.5938,407844.0
2022-05-02 10:00:00,99.84,100.84,99.58,100.11,540598.0,94.5654,95.5126,94.3192,94.8212,540598.0
2022-05-02 11:00:00,100.1,100.1,99.5,100.0,483249.0,94.8117,94.8117,94.2434,94.717,483249.0
2022-05-02 12:00:00,100.01,100.11,98.93,99.0,472239.0,94.7265,94.8212,93.7035,93.7698,472239.0
2022-05-02 13:00:00,98.97,99.14,98.41,98.58,619375.0,93.7414,93.9024,93.211,93.372,619375.0
2022-05-02 14:00:00,98.57,98.88,98.06,98.4,749923.0,93.3625,93.6561,92.8795,93.2015,749923.0
2022-05-02 15:00:00,98.41,100.23,98.41,100.12,1184949.0,93.211,94.9348,93.211,94.8306,1184949.0
2022-05-03 09:30:00,100.14,100.56,99.57,100.11,301018.0,94.8496,95.2474,94.3097,94.8212,301018.0
2022-05-03 10:00:00,100.11,100.68,99.89,100.24,380063.0,94.8212,95.3611,94.6128,94.9443,380063.0
2022-05-03 11:00:00,100.24,101.3,100.11,101.09,416857.0,94.9443,95.9483,94.8212,95.7494,416857.0
2022-05-03 12:00:00,101.12,101.32,100.69,100.96,319327.0,95.7778,95.9672,95.3705,95.6263,319327.0
2022-05-03 13:00:00,100.97,101.58,100.95,101.39,358839.0,95.6357,96.2135,95.6168,96.0335,358839.0
2022-05-03 14:00:00,101.36,101.46,100.39,101.43,662171.0,96.0051,96.0998,95.0864,96.0714,662171.0
2022-05-03 15:00:00,101.43,101.57,100.91,101.11,937379.0,96.0714,96.204,95.5789,95.7683,937379.0
2022-05-04 09:30:00,101.4,101.74,101.09,101.28,342595.0,96.043,96.3651,95.7494,95.9294,342595.0
2022-05-04 10:00:00,101.24,101.25,100.69,100.97,310564.0,95.8915,95.9009,95.3705,95.6357,310564.0
2022-05-04 11:00:00,100.95,101.03,100.42,100.59,274337.0,95.6168,95.6926,95.1148,95.2758,274337.0
2022-05-04 12:00:00,100.62,101.19,100.48,101.19,321787.0,95.3042,95.8441,95.1716,95.8441,321787.0
2022-05-04 13:00:00,101.19,101.4,100.72,101.24,372989.0,95.8441,96.043,95.3989,95.8915,372989.0
2022-05-04 14:00:00,101.26,102.78,100.15,102.66,907156.0,95.9104,97.3501,94.8591,97.2365,907156.0
2022-05-04 15:00:00,102.67,104.04,102.57,103.83,966107.0,97.2459,98.5435,97.1512,98.3446,966107.0
2022-05-05 09:30:00,102.8,102.8,102.12,102.25,429909.0,97.3691,97.3691,96.725,96.8481,429909.0
2022-05-05 10:00:00,102.26,102.26,100.67,100.84,350118.0,96.8576,96.8576,95.3516,95.5126,350118.0
2022-05-05 11:00:00,100.83,100.89,99.41,99.48,363485.0,95.5031,95.56,94.1581,94.2245,363485.0
2022-05-05 12:00:00,99.43,99.96,99.15,99.93,630171.0,94.1771,94.6791,93.9119,94.6507,630171.0
2022-05-05 13:00:00,99.98,100.44,99.48,99.63,460179.0,94.698,95.1337,94.2245,94.3665,460179.0
2022-05-05 14:00:00,99.6,100.08,99.13,99.52,326767.0,94.3381,94.7928,93.8929,94.2623,326767.0
2022-05-05 15:00:00,99.58,100.17,98.86,100.08,1223272.0,94.3192,94.878,93.6372,94.7928,1223272.0
2022-05-06 09:30:00,99.76,99.91,98.06,98.29,350216.0,94.4897,94.6317,92.8795,93.0973,350216.0
2022-05-06 10:00:00,98.25,99.69,98.25,99.53,1052977.0,93.0594,94.4234,93.0594,94.2718,1052977.0
2022-05-06 11:00:00,99.52,99.96,98.76,98.85,377021.0,94.2623,94.6791,93.5425,93.6277,377021.0
2022-05-06 12:00:00,98.84,100.18,98.7,100.15,758492.0,93.6183,94.8875,93.4857,94.8591,758492.0
2022-05-06 13:00:00,100.1,100.24,98.84,98.87,465772.0,94.8117,94.9443,93.6183,93.6467,465772.0
2022-05-06 14:00:00,98.83,99.0,98.22,98.54,484042.0,93.6088,93.7698,93.031,93.3341,484042.0
2022-05-06 15:00:00,98.57,99.18,97.9,99.01,733984.0,93.3625,93.9403,92.7279,93.7793,733984.0
2022-05-09 09:30:00,97.63,98.16,97.39,98.0,468846.0,92.4722,92.9742,92.2449,92.8226,468846.0
2022-05-09 10:00:00,97.92,98.19,96.65,96.81,847386.0,92.7469,93.0026,91.544,91.6955,847386.0
2022-05-09 11:00:00,96.77,97.23,96.31,97.06,414224.0,91.6576,92.0933,91.2219,91.9323,414224.0
2022-05-09 12:00:00,97.03,97.82,96.51,96.51,597974.0,91.9039,92.6521,91.4114,91.4114,597974.0
2022-05-09 13:00:00,96.5,96.86,96.13,96.49,520956.0,91.4019,91.7429,91.0514,91.3924,520956.0
2022-05-09 14:00:00,96.49,96.89,96.08,96.78,1076301.0,91.3924,91.7713,91.0041,91.6671,1076301.0
2022-05-09 15:00:00,96.85,97.36,95.77,96.27,1450952.0,91.7334,92.2165,90.7105,91.184,1450952.0
2022-05-10 09:30:00,97.15,97.79,96.52,97.28,640753.0,92.0175,92.6237,91.4208,92.1407,640753.0
2022-05-10 10:00:00,97.27,97.45,95.8,95.84,591256.0,92.1312,92.3017,90.7389,90.7768,591256.0
2022-05-10 11:00:00,95.81,95.92,94.46,94.89,745189.0,90.7483,90.8525,89.4697,89.8769,745189.0
2022-05-10 12:00:00,94.89,95.15,93.87,94.17,625185.0,89.8769,90.1232,88.9108,89.195,625185.0
2022-05-10 13:00:00,94.16,96.43,94.09,96.42,673084.0,89.1855,91.3356,89.1192,91.3261,673084.0
2022-05-10 14:00:00,96.43,96.54,95.6,95.97,924848.0,91.3356,91.4398,90.5494,90.8999,924848.0
2022-05-10 15:00:00,96.01,96.43,95.23,95.62,1065999.0,90.9378,91.3356,90.199,90.5684,1065999.0
2022-05-11 09:30:00,95.7,96.78,95.24,96.69,360063.0,90.6441,91.6671,90.2085,91.5818,360063.0
2022-05-11 10:00:00,96.7,97.56,96.28,96.83,862775.0,91.5913,92.4059,91.1935,91.7145,862775.0
2022-05-11 11:00:00,96.81,97.26,96.13,96.74,609220.0,91.6955,92.1217,91.0514,91.6292,609220.0
2022-05-11 12:00:00,96.73,96.76,95.13,95.18,516635.0,91.6197,91.6481,90.1043,90.1516,516635.0
2022-05-11 13:00:00,95.18,95.26,94.12,94.25,886488.0,90.1516,90.2274,89.1476,89.2708,886488.0
2022-05-11 14:00:00,94.22,95.45,94.22,94.93,877428.0,89.2423,90.4074,89.2423,89.9148,877428.0
2022-05-11 15:00:00,94.93,95.02,93.84,94.05,1137075.0,89.9148,90.0001,88.8824,89.0813,1137075.0
2022-05-12 09:30:00,93.58,94.3,93.39,93.87,557816.0,88.6361,89.3181,88.4562,88.9108,557816.0
2022-05-12 10:00:00,93.79,95.26,93.62,95.25,687670.0,88.8351,90.2274,88.674,90.2179,687670.0
2022-05-12 11:00:00,95.27,95.61,94.04,94.04,825220.0,90.2369,90.5589,89.0718,89.0718,825220.0
2022-05-12 12:00:00,94.04,95.13,93.87,94.66,622073.0,89.0718,90.1043,88.9108,89.6591,622073.0
2022-05-12 13:00:00,94.68,94.82,93.47,93.69,455690.0,89.678,89.8106,88.532,88.7403,455690.0
2022-05-12 14:00:00,93.68,93.91,93.29,93.45,994730.0,88.7309,88.9487,88.3615,88.513,994730.0
2022-05-12 15:00:00,93.46,95.27,93.36,95.23,1042209.0,88.5225,90.2369,88.4278,90.199,1042209.0
2022-05-13 09:30:00,96.17,97.09,96.17,96.82,427114.0,91.0893,91.9607,91.0893,91.705,427114.0
2022-05-13 10:00:00,96.86,97.39,96.67,97.13,579312.0,91.7429,92.2449,91.5629,91.9986,579312.0
2022-05-13 11:00:00,97.1,97.53,96.92,97.52,480056.0,91.9702,92.3775,91.7997,92.368,480056.0
2022-05-13 12:00:00,97.57,98.11,97.5,97.78,441095.0,92.4154,92.9268,92.3491,92.6143,441095.0
2022-05-13 13:00:00,97.8,97.91,96.99,97.03,484051.0,92.6332,92.7374,91.866,91.9039,484051.0
2022-05-13 14:00:00,97.0,97.53,96.51,97.53,744129.0,91.8755,92.3775,91.4114,92.3775,744129.0
2022-05-13 15:00:00,97.53,97.82,97.3,97.5,801363.0,92.3775,92.6521,92.1596,92.3491,801363.0
2022-05-16 09:30:00,97.14,97.58,96.45,96.95,463685.0,92.0081,92.4248,91.3545,91.8281,463685.0
2022-05-16 10:00:00,96.92,98.06,96.67,97.01,332108.0,91.7997,92.8795,91.5629,91.8849,332108.0
2022-05-16 11:00:00,96.98,97.83,96.77,97.81,355076.0,91.8565,92.6616,91.6576,92.6427,355076.0
2022-05-16 12:00:00,97.83,98.0,97.01,97.15,616322.0,92.6616,92.8226,91.8849,92.0175,616322.0
2022-05-16 13:00:00,97.13,97.97,97.01,97.62,376637.0,91.9986,92.7942,91.8849,92.4627,376637.0
2022-05-16 14:00:00,97.6,97.97,97.43,97.72,474299.0,92.4438,92.7942,92.2828,92.5574,474299.0
2022-05-16 15:00:00,97.72,97.87,96.99,97.2,870337.0,92.5574,92.6995,91.866,92.0649,870337.0
2022-05-17 09:30:00,98.63,99.25,98.56,98.87,348061.0,93.4194,94.0066,93.3531,93.6467,348061.0
2022-05-17 10:00:00,98.92,99.15,98.32,98.81,253114.0,93.694,93.9119,93.1257,93.5898,253114.0
2022-05-17 11:00:00,98.81,99.42,98.8,99.42,282104.0,93.5898,94.1676,93.5804,94.1676,282104.0
2022-05-17 12:00:00,99.41,99.72,99.21,99.66,280626.0,94.1581,94.4518,93.9687,94.3949,280626.0
2022-05-17 13:00:00,99.64,99.91,99.49,99.62,348843.0,94.376,94.6317,94.2339,94.3571,348843.0
2022-05-17 14:00:00,99.64,99.96,99.08,99.85,493154.0,94.376,94.6791,93.8456,94.5749,493154.0
2022-05-17 15:00:00,99.86,100.12,99.73,100.02,1407258.0,94.5844,94.8306,94.4612,94.7359,1407258.0
2022-05-18 09:30:00,98.9,98.99,98.38,98.67,468856.0,93.6751,93.7603,93.1826,93.4572,468856.0
2022-05-18 10:00:00,98.69,99.27,98.51,98.91,1679713.0,93.4762,94.0255,93.3057,93.6846,1679713.0
2022-05-18 11:00:00,98.87,98.89,97.55,97.61,693681.0,93.6467,93.6656,92.3964,92.4532,693681.0
2022-05-18 12:00:00,97.61,97.87,97.15,97.77,1674452.0,92.4532,92.6995,92.0175,92.6048,1674452.0
2022-05-18 13:00:00,97.76,97.77,96.68,96.83,1516869.0,92.5953,92.6048,91.5724,91.7145,1516869.0
2022-05-18 14:00:00,96.82,97.08,96.3,96.37,2847127.0,91.705,91.9512,91.2125,91.2788,2847127.0
2022-05-18 15:00:00,96.36,96.99,96.19,96.94,4358454.0,91.2693,91.866,91.1083,91.8186,4358454.0
2022-05-19 09:30:00,96.15,97.14,95.92,96.04,375336.0,91.0704,92.0081,90.8525,90.9662,375336.0
2022-05-19 10:00:00,95.99,96.93,95.82,96.12,492740.0,90.9188,91.8092,90.7578,91.042,492740.0
2022-05-19 11:00:00,96.13,97.43,95.86,97.3,779734.0,91.0514,92.2828,90.7957,92.1596,779734.0
2022-05-19 12:00:00,97.33,97.34,96.33,96.74,587428.0,92.188,92.1975,91.2409,91.6292,587428.0
2022-05-19 13:00:00,96.75,97.72,96.58,97.57,628300.0,91.6387,92.5574,91.4777,92.4154,628300.0
2022-05-19 14:00:00,97.58,97.58,96.89,97.42,2184572.0,92.4248,92.4248,91.7713,92.2733,2184572.0
2022-05-19 15:00:00,97.42,97.7,96.39,96.47,1807184.0,92.2733,92.5385,91.2977,91.3735,1807184.0
2022-05-20 09:30:00,97.47,97.68,96.5,96.65,353769.0,92.3206,92.5195,91.4019,91.544,353769.0
2022-05-20 10:00:00,96.65,96.69,95.31,95.34,430416.0,91.544,91.5818,90.2748,90.3032,430416.0
2022-05-20 11:00:00,95.32,95.42,94.76,95.01,357048.0,90.2842,90.3789,89.7538,89.9906,357048.0
2022-05-20 12:00:00,94.99,95.03,94.17,94.53,599036.0,89.9717,90.0095,89.195,89.536,599036.0
2022-05-20 13:00:00,94.53,94.9,94.0,94.81,555770.0,89.536,89.8864,89.034,89.8012,555770.0
2022-05-20 14:00:00,94.79,95.14,94.26,94.77,572899.0,89.7822,90.1137,89.2802,89.7633,572899.0
2022-05-20 15:00:00,94.77,96.16,94.47,96.05,977243.0,89.7633,91.0798,89.4791,90.9757,977243.0
2022-05-23 09:30:00,96.97,97.14,96.22,96.27,480259.0,91.8471,92.0081,91.1367,91.184,480259.0
2022-05-23 10:00:00,96.28,97.0,95.87,96.86,444871.0,91.1935,91.8755,90.8052,91.7429,444871.0
2022-05-23 11:00:00,96.87,97.66,96.77,97.38,490429.0,91.7523,92.5006,91.6576,92.2354,490429.0
2022-05-23 12:00:00,97.37,97.64,96.9,97.1,586191.0,92.2259,92.4817,91.7808,91.9702,586191.0
2022-05-23 13:00:00,97.1,97.27,96.61,97.25,468431.0,91.9702,92.1312,91.5061,92.1123,468431.0
2022-05-23 14:00:00,97.29,97.57,97.13,97.24,575496.0,92.1501,92.4154,91.9986,92.1028,575496.0
2022-05-23 15:00:00,97.25,97.48,96.72,97.17,712563.0,92.1123,92.3301,91.6103,92.0365,712563.0
2022-05-24 09:30:00,96.37,96.63,95.43,95.53,388645.0,91.2788,91.525,90.3884,90.4831,388645.0
2022-05-24 10:00:00,95.51,95.62,94.26,94.54,626560.0,90.4642,90.5684,89.2802,89.5454,626560.0
2022-05-24 11:00:00,94.54,95.13,94.11,94.91,272982.0,89.5454,90.1043,89.1381,89.8959,272982.0
2022-05-24 12:00:00,94.89,95.56,94.76,95.07,391902.0,89.8769,90.5115,89.7538,90.0474,391902.0
2022-05-24 13:00:00,95.07,95.51,94.72,95.42,372200.0,90.0474,90.4642,89.7159,90.3789,372200.0
2022-05-24 14:00:00,95.42,95.91,95.17,95.37,370025.0,90.3789,90.8431,90.1421,90.3316,370025.0
2022-05-24 15:00:00,95.36,96.33,95.33,96.11,1171998.0,90.3221,91.2409,90.2937,91.0325,1171998.0
2022-05-25 09:30:00,95.8,96.8,95.74,96.7,248136.0,90.7389,91.686,90.682,91.5913,248136.0
2022-05-25 10:00:00,96.7,97.98,96.61,97.66,498809.0,91.5913,92.8037,91.5061,92.5006,498809.0
2022-05-25 11:00:00,97.62,97.76,97.11,97.47,354611.0,92.4627,92.5953,91.9797,92.3206,354611.0
2022-05-25 12:00:00,97.47,97.64,96.96,97.33,489074.0,92.3206,92.4817,91.8376,92.188,489074.0
2022-05-25 13:00:00,97.29,97.42,97.05,97.27,313770.0,92.1501,92.2733,91.9228,92.1312,313770.0
2022-05-25 14:00:00,97.25,98.18,96.8,98.13,722917.0,92.1123,92.9931,91.686,92.9458,722917.0
2022-05-25 15:00:00,98.12,98.57,97.84,97.99,708607.0,92.9363,93.3625,92.6711,92.8132,708607.0
2022-05-26 09:30:00,98.69,99.82,98.57,99.72,455646.0,93.4762,94.5465,93.3625,94.4518,455646.0
2022-05-26 10:00:00,99.73,100.08,99.62,99.91,295143.0,94.4612,94.7928,94.3571,94.6317,295143.0
2022-05-26 11:00:00,99.89,100.14,99.77,100.1,283644.0,94.6128,94.8496,94.4991,94.8117,283644.0
2022-05-26 12:00:00,100.1,100.42,100.06,100.41,358458.0,94.8117,95.1148,94.7738,95.1053,358458.0
2022-05-26 13:00:00,100.41,100.62,100.21,100.49,316076.0,95.1053,95.3042,94.9159,95.1811,316076.0
2022-05-26 14:00:00,100.48,100.51,100.18,100.32,343318.0,95.1716,95.2,94.8875,95.0201,343318.0
2022-05-26 15:00:00,100.33,100.56,100.05,100.06,593252.0,95.0295,95.2474,94.7643,94.7738,593252.0
2022-05-27 09:30:00,100.6,101.65,100.5,101.48,311935.0,95.2853,96.2798,95.1906,96.1188,311935.0
2022-05-27 10:00:00,101.48,101.61,101.26,101.35,845716.0,96.1188,96.2419,95.9104,95.9957,845716.0
2022-05-27 11:00:00,101.37,101.97,101.25,101.96,370159.0,96.0146,96.5829,95.9009,96.5734,370159.0
2022-05-27 12:00:00,101.96,102.09,101.84,102.02,181040.0,96.5734,96.6966,96.4598,96.6303,181040.0
2022-05-27 13:00:00,102.03,102.07,101.88,101.98,389191.0,96.6397,96.6776,96.4977,96.5924,389191.0
2022-05-27 14:00:00,102.0,102.18,101.95,102.13,322481.0,96.6113,96.7818,96.564,96.7345,322481.0
2022-05-27 15:00:00,102.13,102.39,102.06,102.39,494810.0,96.7345,96.9807,96.6681,96.9807,494810.0
2022-05-31 09:30:00,102.08,102.11,100.89,101.01,800590.0,96.6871,96.7155,95.56,95.6736,800590.0
2022-05-31 10:00:00,101.0,101.57,100.68,101.27,691312.0,95.6641,96.204,95.3611,95.9199,691312.0
2022-05-31 11:00:00,101.24,101.56,100.77,101.49,295103.0,95.8915,96.1946,95.4463,96.1283,295103.0
2022-05-31 12:00:00,101.49,101.86,101.25,101.73,317385.0,96.1283,96.4787,95.9009,96.3556,317385.0
2022-05-31 13:00:00,101.73,102.01,101.29,102.0,260649.0,96.3556,96.6208,95.9388,96.6113,260649.0
2022-05-31 14:00:00,101.98,101.99,100.89,101.1,488712.0,96.5924,96.6018,95.56,95.7589,488712.0
2022-05-31 15:00:00,101.08,101.69,100.82,101.29,787806.0,95.7399,96.3177,95.4937,95.9388,787806.0
2022-06-01 09:30:00,101.76,102.13,100.94,101.04,301569.0,96.384,96.7345,95.6073,95.702,301569.0
2022-06-01 10:00:00,101.06,101.19,100.14,100.48,784916.0,95.721,95.8441,94.8496,95.1716,784916.0
2022-06-01 11:00:00,100.48,100.49,99.61,99.68,430847.0,95.1716,95.1811,94.3476,94.4139,430847.0
2022-06-01 12:00:00,99.69,100.3,99.59,100.23,363186.0,94.4234,95.0011,94.3286,94.9348,363186.0
2022-06-01 13:00:00,100.21,101.19,100.18,101.03,371697.0,94.9159,95.8441,94.8875,95.6926,371697.0
2022-06-01 14:00:00,101.01,101.61,100.91,101.38,588894.0,95.6736,96.2419,95.5789,96.0241,588894.0
2022-06-01 15:00:00,101.4,101.68,100.94,100.95,707227.0,96.043,96.3082,95.6073,95.6168,707227.0
2022-06-02 09:30:00,101.03,101.54,100.85,101.12,237258.0,95.6926,96.1756,95.5221,95.7778,237258.0
2022-06-02 10:00:00,101.11,101.81,101.05,101.66,351918.0,95.7683,96.4314,95.7115,96.2893,351918.0
2022-06-02 11:00:00,101.68,102.38,101.63,102.02,359869.0,96.3082,96.9712,96.2609,96.6303,359869.0
2022-06-02 12:00:00,102.05,102.61,101.98,102.45,291506.0,96.6587,97.1891,96.5924,97.0375,291506.0
2022-06-02 13:00:00,102.46,102.8,102.34,102.76,320679.0,97.047,97.3691,96.9334,97.3312,320679.0
2022-06-02 14:00:00,102.75,102.89,102.48,102.51,597285.0,97.3217,97.4543,97.066,97.0944,597285.0
2022-06-02 15:00:00,102.48,103.01,102.47,102.97,546679.0,97.066,97.568,97.0565,97.5301,546679.0
2022-06-03 09:30:00,102.27,102.35,101.68,102.17,360648.0,96.8671,96.9428,96.3082,96.7723,360648.0
2022-06-03 10:00:00,102.19,102.33,101.76,101.87,290982.0,96.7913,96.9239,96.384,96.4882,290982.0
2022-06-03 11:00:00,101.83,101.9,101.4,101.65,351530.0,96.4503,96.5166,96.043,96.2798,351530.0
2022-06-03 12:00:00,101.65,102.17,101.57,102.16,340430.0,96.2798,96.7723,96.204,96.7629,340430.0
2022-06-03 13:00:00,102.17,102.36,101.72,101.87,275524.0,96.7723,96.9523,96.3461,96.4882,275524.0
2022-06-03 14:00:00,101.86,102.24,101.77,102.02,194732.0,96.4787,96.8386,96.3935,96.6303,194732.0
2022-06-03 15:00:00,102.01,102.12,101.72,102.0,343017.0,96.6208,96.725,96.3461,96.6113,343017.0
2022-06-06 09:30:00,102.85,102.94,101.99,102.25,298166.0,97.4164,97.5017,96.6018,96.8481,298166.0
2022-06-06 10:00:00,102.29,102.87,102.27,102.72,207916.0,96.886,97.4354,96.8671,97.2933,207916.0
2022-06-06 11:00:00,102.74,102.93,102.33,102.76,225254.0,97.3122,97.4922,96.9239,97.3312,225254.0
2022-06-06 12:00:00,102.74,102.76,102.15,102.72,182202.0,97.3122,97.3312,96.7534,97.2933,182202.0
2022-06-06 13:00:00,102.72,103.05,102.39,103.03,162531.0,97.2933,97.6058,96.9807,97.5869,162531.0
2022-06-06 14:00:00,103.05,103.05,102.25,102.51,248134.0,97.6058,97.6058,96.8481,97.0944,248134.0
2022-06-06 15:00:00,102.49,102.71,102.27,102.62,515278.0,97.0754,97.2838,96.8671,97.1986,515278.0
2022-06-07 09:30:00,101.89,102.27,101.61,102.22,190691.0,96.5071,96.8671,96.2419,96.8197,190691.0
2022-06-07 10:00:00,102.2,103.27,102.15,103.18,245423.0,96.8008,97.8142,96.7534,97.729,245423.0
2022-06-07 11:00:00,103.19,103.27,102.44,102.63,208203.0,97.7385,97.8142,97.0281,97.208,208203.0
2022-06-07 12:00:00,102.64,103.06,102.45,103.02,247186.0,97.2175,97.6153,97.0375,97.5774,247186.0
2022-06-07 13:00:00,103.02,103.11,102.92,103.0,145999.0,97.5774,97.6627,97.4827,97.5585,145999.0
2022-06-07 14:00:00,103.0,103.49,102.96,103.34,274234.0,97.5585,98.0226,97.5206,97.8805,274234.0
2022-06-07 15:00:00,103.33,103.83,103.31,103.77,385090.0,97.8711,98.3446,97.8521,98.2878,385090.0
2022-06-08 09:30:00,103.29,103.42,102.62,103.3,153023.0,97.8332,97.9563,97.1986,97.8426,153023.0
2022-06-08 10:00:00,103.35,103.35,102.58,102.79,302782.0,97.89,97.89,97.1607,97.3596,302782.0
2022-06-08 11:00:00,102.82,103.32,102.73,103.06,210822.0,97.388,97.8616,97.3028,97.6153,210822.0
2022-06-08 12:00:00,103.05,103.23,101.97,102.24,275702.0,97.6058,97.7763,96.5829,96.8386,275702.0
2022-06-08 13:00:00,102.24,102.31,101.69,101.88,215356.0,96.8386,96.9049,96.3177,96.4977,215356.0
2022-06-08 14:00:00,101.88,102.01,101.6,101.87,774176.0,96.4977,96.6208,96.2325,96.4882,774176.0
2022-06-08 15:00:00,101.86,102.18,101.68,102.07,735962.0,96.4787,96.7818,96.3082,96.6776,735962.0
2022-06-09 09:30:00,101.34,101.38,100.68,101.06,193239.0,96.2763,96.3143,95.6493,96.0103,193239.0
2022-06-09 10:00:00,101.06,101.49,100.72,101.09,312648.0,96.0103,96.4188,95.6873,96.0388,312648.0
2022-06-09 11:00:00,101.07,101.3,100.76,101.14,212331.0,96.0198,96.2383,95.7253,96.0863,212331.0
2022-06-09 12:00:00,101.12,101.41,100.75,101.37,212632.0,96.0673,96.3428,95.7158,96.3048,212632.0
2022-06-09 13:00:00,101.4,101.48,100.9,101.19,158234.0,96.3333,96.4093,95.8583,96.1338,158234.0
2022-06-09 14:00:00,101.17,101.18,100.66,100.68,237601.0,96.1148,96.1243,95.6303,95.6493,237601.0
2022-06-09 15:00:00,100.68,100.69,99.77,99.84,473220.0,95.6493,95.6588,94.7848,94.8513,473220.0
2022-06-10 09:30:00,98.29,98.74,98.08,98.27,546260.0,93.3787,93.8062,93.1792,93.3597,546260.0
2022-06-10 10:00:00,98.27,98.27,97.29,97.57,416633.0,93.3597,93.3597,92.4287,92.6947,416633.0
2022-06-10 11:00:00,97.57,97.61,96.99,97.31,772448.0,92.6947,92.7327,92.1437,92.4477,772448.0
2022-06-10 12:00:00,97.31,97.56,96.87,97.06,325267.0,92.4477,92.6852,92.0297,92.2102,325267.0
2022-06-10 13:00:00,97.07,97.6,96.87,97.28,433427.0,92.2197,92.7232,92.0297,92.4192,433427.0
2022-06-10 14:00:00,97.24,97.71,97.04,97.64,516609.0,92.3812,92.8277,92.1912,92.7612,516609.0
2022-06-10 15:00:00,97.66,98.03,97.27,97.33,1316047.0,92.7802,93.1317,92.4097,92.4667,1316047.0
2022-06-13 09:30:00,94.73,95.46,94.16,94.18,792287.0,89.9966,90.6901,89.4551,89.4741,792287.0
2022-06-13 10:00:00,94.18,94.43,92.93,93.1,589623.0,89.4741,89.7116,88.2865,88.4481,589623.0
2022-06-13 11:00:00,93.08,93.93,92.75,93.64,721368.0,88.4291,89.2366,88.1155,88.9611,721368.0
2022-06-13 12:00:00,93.68,94.56,93.51,93.55,662156.0,88.9991,89.8351,88.8376,88.8756,662156.0
2022-06-13 13:00:00,93.55,94.23,93.31,94.0,505201.0,88.8756,89.5216,88.6476,89.3031,505201.0
2022-06-13 14:00:00,93.98,93.98,93.32,93.38,579010.0,89.2841,89.2841,88.6571,88.7141,579010.0
2022-06-13 15:00:00,93.37,93.72,92.6,93.05,1110857.0,88.7046,89.0371,87.973,88.4006,1110857.0
2022-06-14 09:30:00,93.3,93.6,92.81,93.53,452257.0,88.6381,88.9231,88.1725,88.8566,452257.0
2022-06-14 10:00:00,93.52,93.72,92.57,93.02,674361.0,88.8471,89.0371,87.9445,88.372,674361.0
2022-06-14 11:00:00,93.0,93.22,92.38,93.07,614677.0,88.353,88.5621,87.764,88.4196,614677.0
2022-06-14 12:00:00,93.06,93.06,92.28,92.58,431504.0,88.4101,88.4101,87.669,87.954,431504.0
2022-06-14 13:00:00,92.61,93.13,92.08,92.34,539507.0,87.9825,88.4766,87.479,87.726,539507.0
2022-06-14 14:00:00,92.34,92.78,92.24,92.27,795868.0,87.726,88.144,87.631,87.6595,795868.0
2022-06-14 15:00:00,92.26,93.1,91.92,92.77,1176987.0,87.65,88.4481,87.327,88.1345,1176987.0
2022-06-15 09:30:00,93.55,94.06,93.53,93.9,459226.0,88.8756,89.3601,88.8566,89.2081,459226.0
2022-06-15 10:00:00,93.9,94.16,93.48,93.71,322025.0,89.2081,89.4551,88.8091,89.0276,322025.0
2022-06-15 11:00:00,93.7,93.9,93.27,93.85,337241.0,89.0181,89.2081,88.6096,89.1606,337241.0
2022-06-15 12:00:00,93.83,93.96,93.2,93.23,374564.0,89.1416,89.2651,88.5431,88.5716,374564.0
2022-06-15 13:00:00,93.24,93.93,93.22,93.88,326881.0,88.5811,89.2366,88.5621,89.1891,326881.0
2022-06-15 14:00:00,93.88,94.7,92.17,93.49,1511634.0,89.1891,89.9681,87.5645,88.8186,1511634.0
2022-06-15 15:00:00,93.47,94.78,93.39,93.64,1243861.0,88.7996,90.0441,88.7236,88.9611,1243861.0
2022-06-16 09:30:00,91.73,91.9,90.17,90.18,410279.0,87.1465,87.308,85.6645,85.674,410279.0
2022-06-16 10:00:00,90.15,90.37,89.23,89.23,617069.0,85.6455,85.8545,84.7714,84.7714,617069.0
2022-06-16 11:00:00,89.22,90.04,89.2,89.77,458011.0,84.7619,85.541,84.7429,85.2844,458011.0
2022-06-16 12:00:00,89.77,89.81,89.27,89.46,407658.0,85.2844,85.3224,84.8094,84.9899,407658.0
2022-06-16 13:00:00,89.47,89.71,89.09,89.1,760815.0,84.9994,85.2274,84.6384,84.6479,760815.0
2022-06-16 14:00:00,89.08,89.21,88.53,88.72,591173.0,84.6289,84.7524,84.1064,84.2869,591173.0
2022-06-16 15:00:00,88.71,89.38,88.55,89.08,1186656.0,84.2774,84.9139,84.1254,84.6289,1186656.0
2022-06-17 09:30:00,89.6,90.81,89.43,90.63,569348.0,85.1229,86.2725,84.9614,86.1015,569348.0
2022-06-17 10:00:00,90.61,90.67,88.87,89.33,474706.0,86.0825,86.1395,84.4294,84.8664,474706.0
2022-06-17 11:00:00,89.33,90.1,89.11,89.56,980636.0,84.8664,85.598,84.6574,85.0849,980636.0
2022-06-17 12:00:00,89.54,89.81,89.17,89.54,540133.0,85.0659,85.3224,84.7144,85.0659,540133.0
2022-06-17 13:00:00,89.53,90.32,89.45,89.8,496726.0,85.0564,85.807,84.9804,85.3129,496726.0
2022-06-17 14:00:00,89.81,90.38,89.78,89.84,598162.0,85.3224,85.864,85.2939,85.3509,598162.0
2022-06-17 15:00:00,89.85,90.21,89.46,89.56,1281613.0,85.3604,85.7025,84.9899,85.0849,1281613.0
2022-06-21 09:30:00,90.97,91.4,90.16,91.11,531257.0,86.4245,86.833,85.655,86.5575,531257.0
2022-06-21 10:00:00,91.09,91.95,91.0,91.9,432567.0,86.5385,87.3555,86.453,87.308,432567.0
2022-06-21 11:00:00,91.87,91.93,91.21,91.25,344531.0,87.2795,87.3365,86.6525,86.6905,344531.0
2022-06-21 12:00:00,91.24,91.7,91.19,91.7,324989.0,86.681,87.118,86.6335,87.118,324989.0
2022-06-21 13:00:00,91.7,91.72,91.1,91.13,378223.0,87.118,87.137,86.548,86.5765,378223.0
2022-06-21 14:00:00,91.13,91.32,90.93,91.25,371780.0,86.5765,86.757,86.3865,86.6905,371780.0
2022-06-21 15:00:00,91.26,91.41,90.89,90.98,1276585.0,86.7,86.8425,86.3485,86.434,1276585.0
2022-06-22 09:30:00,89.78,90.57,89.68,90.24,399165.0,85.2939,86.0445,85.1989,85.731,399165.0
2022-06-22 10:00:00,90.24,91.35,90.0,90.9,429188.0,85.731,86.7855,85.503,86.358,429188.0
2022-06-22 11:00:00,90.88,91.1,90.33,90.34,467010.0,86.339,86.548,85.8165,85.826,467010.0
2022-06-22 12:00:00,90.35,90.98,90.34,90.93,586736.0,85.8355,86.434,85.826,86.3865,586736.0
2022-06-22 13:00:00,90.94,91.22,90.7,91.1,485205.0,86.396,86.662,86.168,86.548,485205.0
2022-06-22 14:00:00,91.13,91.44,90.98,91.18,465737.0,86.5765,86.871,86.434,86.624,465737.0
2022-06-22 15:00:00,91.19,91.26,90.63,90.77,890278.0,86.6335,86.7,86.1015,86.2345,890278.0
2022-06-23 09:30:00,90.95,91.45,90.56,91.06,334529.0,86.4055,86.8805,86.035,86.51,334529.0
2022-06-23 10:00:00,91.05,91.39,90.68,91.28,466780.0,86.5005,86.8235,86.149,86.719,466780.0
2022-06-23 11:00:00,91.29,91.42,90.67,90.83,346642.0,86.7285,86.852,86.1395,86.2915,346642.0
2022-06-23 12:00:00,90.79,90.85,90.18,90.23,345684.0,86.2535,86.3105,85.674,85.7215,345684.0
2022-06-23 13:00:00,90.22,90.58,90.03,90.5,489951.0,85.712,86.054,85.5315,85.978,489951.0
2022-06-23 14:00:00,90.53,90.95,90.36,90.94,345952.0,86.0065,86.4055,85.845,86.396,345952.0
2022-06-23 15:00:00,90.94,91.7,90.83,91.48,764533.0,86.396,87.118,86.2915,86.909,764533.0
2022-06-24 09:30:00,92.15,93.1,92.08,93.05,293539.0,87.5455,88.4481,87.479,88.4006,293539.0
2022-06-24 10:00:00,93.08,94.06,93.08,93.99,386185.0,88.4291,89.3601,88.4291,89.2936,386185.0
2022-06-24 11:00:00,94.01,94.24,93.71,94.07,727952.0,89.3126,89.5311,89.0276,89.3696,727952.0
2022-06-24 12:00:00,94.07,94.15,93.92,94.09,235676.0,89.3696,89.4456,89.2271,89.3886,235676.0
2022-06-24 13:00:00,94.09,94.19,93.97,94.02,345427.0,89.3886,89.4836,89.2746,89.3221,345427.0
2022-06-24 14:00:00,94.04,94.08,93.87,94.08,383952.0,89.3411,89.3791,89.1796,89.3791,383952.0
2022-06-24 15:00:00,94.07,94.31,93.92,94.28,759958.0,89.3696,89.5976,89.2271,89.5691,759958.0
2022-06-27 09:30:00,94.62,95.14,94.11,94.31,419404.0,89.8921,90.3861,89.4076,89.5976,419404.0
2022-06-27 10:00:00,94.3,95.43,94.3,95.29,553273.0,89.5881,90.6616,89.5881,90.5286,553273.0
2022-06-27 11:00:00,95.34,95.68,95.21,95.45,536350.0,90.5761,90.8991,90.4526,90.6806,536350.0
2022-06-27 12:00:00,95.42,95.48,94.91,95.38,377382.0,90.6521,90.7091,90.1676,90.6141,377382.0
2022-06-27 13:00:00,95.39,95.5,94.99,95.16,926991.0,90.6236,90.7281,90.2436,90.4051,926991.0
2022-06-27 14:00:00,95.16,95.43,95.06,95.32,303801.0,90.4051,90.6616,90.3101,90.5571,303801.0
2022-06-27 15:00:00,95.3,95.47,94.84,95.05,817708.0,90.5381,90.6996,90.1011,90.3006,817708.0
2022-06-28 09:30:00,95.61,96.4,95.61,96.25,251910.0,90.8326,91.5832,90.8326,91.4407,251910.0
2022-06-28 10:00:00,96.19,96.32,95.39,95.67,189708.0,91.3837,91.5072,90.6236,90.8896,189708.0
2022-06-28 11:00:00,95.66,95.77,94.43,94.49,307499.0,90.8801,90.9846,89.7116,89.7686,307499.0
2022-06-28 12:00:00,94.48,95.0,94.35,94.71,413262.0,89.7591,90.2531,89.6356,89.9776,413262.0
2022-06-28 13:00:00,94.71,94.79,94.08,94.21,449894.0,89.9776,90.0536,89.3791,89.5026,449894.0
2022-06-28 14:00:00,94.2,94.44,93.66,93.9,391098.0,89.4931,89.7211,88.9801,89.2081,391098.0
2022-06-28 15:00:00,93.91,94.06,93.59,93.64,506063.0,89.2176,89.3601,88.9136,88.9611,506063.0
2022-06-29 09:30:00,93.63,93.83,92.21,92.52,405939.0,88.9516,89.1416,87.6025,87.897,405939.0
2022-06-29 10:00:00,92.54,92.91,92.14,92.25,349338.0,87.916,88.2675,87.536,87.6405,349338.0
2022-06-29 11:00:00,92.25,92.57,91.83,92.53,306672.0,87.6405,87.9445,87.2415,87.9065,306672.0
2022-06-29 12:00:00,92.53,92.58,92.03,92.32,392446.0,87.9065,87.954,87.4315,87.707,392446.0
2022-06-29 13:00:00,92.32,92.65,92.01,92.61,361135.0,87.707,88.0205,87.4125,87.9825,361135.0
2022-06-29 14:00:00,92.61,92.87,92.4,92.48,376588.0,87.9825,88.2295,87.783,87.859,376588.0
2022-06-29 15:00:00,92.47,92.87,92.34,92.81,688222.0,87.8495,88.2295,87.726,88.1725,688222.0
2022-06-30 09:30:00,91.27,91.82,90.92,91.03,242304.0,86.7095,87.232,86.377,86.4815,242304.0
2022-06-30 10:00:00,91.02,91.93,90.9,91.86,569870.0,86.472,87.3365,86.358,87.27,569870.0
2022-06-30 11:00:00,91.84,92.74,91.62,92.73,978895.0,87.251,88.106,87.042,88.0965,978895.0
2022-06-30 12:00:00,92.73,93.46,92.38,93.11,1495464.0,88.0965,88.7901,87.764,88.4576,1495464.0
2022-06-30 13:00:00,93.11,93.21,92.57,92.88,883418.0,88.4576,88.5526,87.9445,88.239,883418.0
2022-06-30 14:00:00,92.91,92.91,92.17,92.27,511937.0,88.2675,88.2675,87.5645,87.6595,511937.0
2022-06-30 15:00:00,92.28,92.44,91.7,92.4,1183698.0,87.669,87.821,87.118,87.783,1183698.0
2022-07-01 09:30:00,91.97,93.29,91.97,93.01,399954.0,87.3745,88.6286,87.3745,88.3625,399954.0
2022-07-01 10:00:00,93.0,93.22,91.23,91.79,476875.0,88.353,88.5621,86.6715,87.2035,476875.0
2022-07-01 11:00:00,91.77,92.33,91.52,91.63,375905.0,87.1845,87.7165,86.947,87.0515,375905.0
2022-07-01 12:00:00,91.62,92.19,91.47,91.76,487884.0,87.042,87.5835,86.8995,87.175,487884.0
2022-07-01 13:00:00,91.79,92.67,91.77,92.64,307698.0,87.2035,88.0395,87.1845,88.011,307698.0
2022-07-01 14:00:00,92.66,93.06,92.42,93.02,506448.0,88.03,88.4101,87.802,88.372,506448.0
2022-07-01 15:00:00,93.02,93.46,92.79,93.26,740353.0,88.372,88.7901,88.1535,88.6001,740353.0
2022-07-05 09:30:00,91.77,91.94,90.7,90.83,450901.0,87.1845,87.346,86.168,86.2915,450901.0
2022-07-05 10:00:00,90.81,91.73,90.52,91.39,658315.0,86.2725,87.1465,85.997,86.8235,658315.0
2022-07-05 11:00:00,91.29,91.9,91.12,91.8,251317.0,86.7285,87.308,86.567,87.213,251317.0
2022-07-05 12:00:00,91.8,92.15,91.6,91.69,269436.0,87.213,87.5455,87.023,87.1085,269436.0
2022-07-05 13:00:00,91.69,92.32,91.68,92.18,1282044.0,87.1085,87.707,87.099,87.574,1282044.0
2022-07-05 14:00:00,92.19,92.74,92.13,92.62,706214.0,87.5835,88.106,87.5265,87.992,706214.0
2022-07-05 15:00:00,92.63,93.38,92.48,93.35,1418254.0,88.0015,88.7141,87.859,88.6856,1418254.0
2022-07-06 09:30:00,93.09,93.58,92.46,92.59,337458.0,88.4386,88.9041,87.84,87.9635,337458.0
2022-07-06 10:00:00,92.49,92.77,91.74,91.93,330893.0,87.8685,88.1345,87.156,87.3365,330893.0
2022-07-06 11:00:00,91.92,92.12,91.34,92.11,335377.0,87.327,87.517,86.776,87.5075,335377.0
2022-07-06 12:00:00,92.1,92.13,91.81,92.07,234822.0,87.498,87.5265,87.2225,87.4695,234822.0
2022-07-06 13:00:00,92.07,92.32,92.05,92.24,224436.0,87.4695,87.707,87.4505,87.631,224436.0
2022-07-06 14:00:00,92.22,92.92,91.91,92.59,567279.0,87.612,88.277,87.3175,87.9635,567279.0
2022-07-06 15:00:00,92.57,92.72,92.02,92.36,914935.0,87.9445,88.087,87.422,87.745,914935.0
2022-07-07 09:30:00,93.04,94.12,93.01,93.97,193747.0,88.391,89.4171,88.3625,89.2746,193747.0
2022-07-07 10:00:00,93.92,94.03,93.34,93.88,307544.0,89.2271,89.3316,88.6761,89.1891,307544.0
2022-07-07 11:00:00,93.88,94.05,93.73,93.84,323489.0,89.1891,89.3506,89.0466,89.1511,323489.0
2022-07-07 12:00:00,93.81,94.12,93.79,93.98,202406.0,89.1226,89.4171,89.1036,89.2841,202406.0
2022-07-07 13:00:00,93.97,94.09,93.89,94.06,332382.0,89.2746,89.3886,89.1986,89.3601,332382.0
2022-07-07 14:00:00,94.07,94.17,93.8,94.0,468777.0,89.3696,89.4646,89.1131,89.3031,468777.0
2022-07-07 15:00:00,94.0,94.11,93.78,93.92,625381.0,89.3031,89.4076,89.0941,89.2271,625381.0
2022-07-08 09:30:00,93.8,94.01,93.03,93.1,241672.0,89.1131,89.3126,88.3815,88.4481,241672.0
2022-07-08 10:00:00,93.06,94.37,92.96,94.18,398264.0,88.4101,89.6546,88.315,89.4741,398264.0
2022-07-08 11:00:00,94.2,94.29,93.72,93.93,332713.0,89.4931,89.5786,89.0371,89.2366,332713.0
2022-07-08 12:00:00,93.94,93.94,92.96,93.09,231735.0,89.2461,89.2461,88.315,88.4386,231735.0
2022-07-08 13:00:00,93.07,93.53,92.96,93.37,323489.0,88.4196,88.8566,88.315,88.7046,323489.0
2022-07-08 14:00:00,93.38,93.92,93.32,93.91,287918.0,88.7141,89.2271,88.6571,89.2176,287918.0
2022-07-08 15:00:00,93.92,94.0,93.64,93.69,800480.0,89.2271,89.3031,88.9611,89.0086,800480.0
2022-07-11 09:30:00,93.04,93.52,92.5,92.99,326680.0,88.391,88.8471,87.878,88.3435,326680.0
2022-07-11 10:00:00,92.98,93.09,92.37,92.47,325875.0,88.334,88.4386,87.7545,87.8495,325875.0
2022-07-11 11:00:00,92.46,92.82,92.43,92.51,340782.0,87.84,88.182,87.8115,87.8875,340782.0
2022-07-11 12:00:00,92.51,92.61,92.33,92.54,270518.0,87.8875,87.9825,87.7165,87.916,270518.0
2022-07-11 13:00:00,92.52,93.03,92.5,92.91,402475.0,87.897,88.3815,87.878,88.2675,402475.0
2022-07-11 14:00:00,92.91,92.92,92.53,92.53,258047.0,88.2675,88.277,87.9065,87.9065,258047.0
2022-07-11 15:00:00,92.53,92.61,92.22,92.46,494458.0,87.9065,87.9825,87.612,87.84,494458.0
2022-07-12 09:30:00,92.22,93.1,92.05,92.77,264478.0,87.612,88.4481,87.4505,88.1345,264478.0
2022-07-12 10:00:00,92.76,93.09,92.37,93.09,1493514.0,88.125,88.4386,87.7545,88.4386,1493514.0
2022-07-12 11:00:00,93.08,93.26,92.86,92.97,292285.0,88.4291,88.6001,88.22,88.3245,292285.0
2022-07-12 12:00:00,92.98,93.28,92.82,93.21,290425.0,88.334,88.6191,88.182,88.5526,290425.0
2022-07-12 13:00:00,93.21,93.31,92.93,93.15,305637.0,88.5526,88.6476,88.2865,88.4956,305637.0
2022-07-12 14:00:00,93.15,93.17,92.63,92.64,1118225.0,88.4956,88.5146,88.0015,88.011,1118225.0
2022-07-12 15:00:00,92.63,92.64,91.83,92.29,839248.0,88.0015,88.011,87.2415,87.6785,839248.0
2022-07-13 09:30:00,91.17,91.89,91.09,91.61,364724.0,86.6145,87.2985,86.5385,87.0325,364724.0
2022-07-13 10:00:00,91.53,92.18,90.87,92.06,427799.0,86.9565,87.574,86.3295,87.46,427799.0
2022-07-13 11:00:00,92.06,92.36,91.45,91.69,272698.0,87.46,87.745,86.8805,87.1085,272698.0
2022-07-13 12:00:00,91.66,92.15,91.66,92.14,201136.0,87.08,87.5455,87.08,87.536,201136.0
2022-07-13 13:00:00,92.13,92.39,92.02,92.29,388596.0,87.5265,87.7735,87.422,87.6785,388596.0
2022-07-13 14:00:00,92.25,92.45,91.81,92.44,292070.0,87.6405,87.8305,87.2225,87.821,292070.0
2022-07-13 15:00:00,92.43,92.45,92.0,92.05,476143.0,87.8115,87.8305,87.403,87.4505,476143.0
2022-07-14 09:30:00,90.91,91.05,90.23,90.45,318847.0,86.3675,86.5005,85.7215,85.9305,318847.0
2022-07-14 10:00:00,90.44,90.45,89.95,90.08,239192.0,85.921,85.9305,85.4554,85.579,239192.0
2022-07-14 11:00:00,90.1,90.58,90.01,90.53,465478.0,85.598,86.054,85.5125,86.0065,465478.0
2022-07-14 12:00:00,90.55,90.58,89.88,90.13,319313.0,86.0255,86.054,85.3889,85.6265,319313.0
2022-07-14 13:00:00,90.14,90.61,89.97,90.58,469629.0,85.636,86.0825,85.4744,86.054,469629.0
2022-07-14 14:00:00,90.58,91.35,90.54,91.17,365486.0,86.054,86.7855,86.016,86.6145,365486.0
2022-07-14 15:00:00,91.19,91.4,90.97,91.27,687850.0,86.6335,86.833,86.4245,86.7095,687850.0
2022-07-15 09:30:00,92.33,92.89,91.33,91.5,279809.0,87.7165,88.2485,86.7665,86.928,279809.0
2022-07-15 10:00:00,91.56,92.62,91.54,92.37,524352.0,86.985,87.992,86.966,87.7545,524352.0
2022-07-15 11:00:00,92.35,92.96,92.34,92.89,428849.0,87.7355,88.315,87.726,88.2485,428849.0
2022-07-15 12:00:00,92.91,93.26,92.87,93.13,438986.0,88.2675,88.6001,88.2295,88.4766,438986.0
2022-07-15 13:00:00,93.14,93.34,93.01,93.07,453490.0,88.4861,88.6761,88.3625,88.4196,453490.0
2022-07-15 14:00:00,93.08,93.18,92.92,93.1,336957.0,88.4291,88.5241,88.277,88.4481,336957.0
2022-07-15 15:00:00,93.06,93.23,92.94,93.15,536455.0,88.4101,88.5716,88.296,88.4956,536455.0
2022-07-18 09:30:00,94.11,94.66,94.06,94.42,332373.0,89.4076,89.9301,89.3601,89.7021,332373.0
2022-07-18 10:00:00,94.41,94.59,93.99,94.5,309113.0,89.6926,89.8636,89.2936,89.7781,309113.0
2022-07-18 11:00:00,94.52,94.68,94.36,94.59,259994.0,89.7971,89.9491,89.6451,89.8636,259994.0
2022-07-18 12:00:00,94.59,94.61,94.15,94.18,177882.0,89.8636,89.8826,89.4456,89.4741,177882.0
2022-07-18 13:00:00,94.19,94.3,93.7,93.71,261564.0,89.4836,89.5881,89.0181,89.0276,261564.0
2022-07-18 14:00:00,93.7,93.78,93.25,93.33,306370.0,89.0181,89.0941,88.5906,88.6666,306370.0
2022-07-18 15:00:00,93.32,93.55,92.85,93.1,659772.0,88.6571,88.8756,88.2105,88.4481,659772.0
2022-07-19 09:30:00,94.27,95.19,94.03,95.18,316725.0,89.5596,90.4336,89.3316,90.4241,316725.0
2022-07-19 10:00:00,95.2,95.78,95.08,95.65,276032.0,90.4431,90.9941,90.3291,90.8706,276032.0
2022-07-19 11:00:00,95.67,96.08,95.63,96.08,323344.0,90.8896,91.2791,90.8516,91.2791,323344.0
2022-07-19 12:00:00,96.07,96.25,95.89,96.21,356987.0,91.2696,91.4407,91.0986,91.4027,356987.0
2022-07-19 13:00:00,96.21,96.5,96.0,96.48,260658.0,91.4027,91.6782,91.2031,91.6592,260658.0
2022-07-19 14:00:00,96.49,96.6,96.26,96.37,247865.0,91.6687,91.7732,91.4502,91.5547,247865.0
2022-07-19 15:00:00,96.35,96.53,96.31,96.43,581039.0,91.5357,91.7067,91.4977,91.6117,581039.0
2022-07-20 09:30:00,96.32,96.76,96.17,96.24,368245.0,91.5072,91.9252,91.3647,91.4312,368245.0
2022-07-20 10:00:00,96.24,97.43,96.08,97.4,311744.0,91.4312,92.5617,91.2791,92.5332,311744.0
2022-07-20 11:00:00,97.43,97.45,97.06,97.31,326855.0,92.5617,92.5807,92.2102,92.4477,326855.0
2022-07-20 12:00:00,97.31,97.49,96.78,97.08,390486.0,92.4477,92.6187,91.9442,92.2292,390486.0
2022-07-20 13:00:00,97.07,97.22,96.7,96.92,298478.0,92.2197,92.3622,91.8682,92.0772,298478.0
2022-07-20 14:00:00,96.91,97.5,96.9,97.45,373852.0,92.0677,92.6282,92.0582,92.5807,373852.0
2022-07-20 15:00:00,97.46,97.96,97.43,97.82,734568.0,92.5902,93.0652,92.5617,92.9322,734568.0
2022-07-21 09:30:00,97.17,97.38,96.68,97.21,455145.0,92.3147,92.5142,91.8492,92.3527,455145.0
2022-07-21 10:00:00,97.15,97.31,96.2,97.08,1086543.0,92.2957,92.4477,91.3932,92.2292,1086543.0
2022-07-21 11:00:00,97.06,97.2,96.73,97.11,1293406.0,92.2102,92.3432,91.8967,92.2577,1293406.0
2022-07-21 12:00:00,97.07,97.44,97.05,97.43,1778730.0,92.2197,92.5712,92.2007,92.5617,1778730.0
2022-07-21 13:00:00,97.43,97.44,96.85,97.0,1043307.0,92.5617,92.5712,92.0107,92.1532,1043307.0
2022-07-21 14:00:00,97.03,97.66,96.94,97.08,2119088.0,92.1817,92.7802,92.0962,92.2292,2119088.0
2022-07-21 15:00:00,97.1,98.09,97.09,98.09,1524756.0,92.2482,93.1887,92.2387,93.1887,1524756.0
2022-07-22 09:30:00,98.28,98.5,97.17,97.35,423912.0,93.3692,93.5782,92.3147,92.4857,423912.0
2022-07-22 10:00:00,97.36,97.96,97.19,97.8,271671.0,92.4952,93.0652,92.3337,92.9132,271671.0
2022-07-22 11:00:00,97.82,98.14,97.43,97.61,458577.0,92.9322,93.2362,92.5617,92.7327,458577.0
2022-07-22 12:00:00,97.64,97.67,97.21,97.23,265562.0,92.7612,92.7897,92.3527,92.3717,265562.0
2022-07-22 13:00:00,97.2,97.21,96.43,96.55,1607031.0,92.3432,92.3527,91.6117,91.7257,1607031.0
2022-07-22 14:00:00,96.56,96.79,96.26,96.62,997713.0,91.7352,91.9537,91.4502,91.7922,997713.0
2022-07-22 15:00:00,96.6,97.21,96.56,97.2,768913.0,91.7732,92.3527,91.7352,92.3432,768913.0
2022-07-25 09:30:00,97.45,97.65,96.85,97.52,4085382.0,92.5807,92.7707,92.0107,92.6472,4085382.0
2022-07-25 10:00:00,97.51,97.78,97.33,97.62,607722.0,92.6377,92.8942,92.4667,92.7422,607722.0
2022-07-25 11:00:00,97.63,98.05,97.46,97.95,293097.0,92.7517,93.1507,92.5902,93.0557,293097.0
2022-07-25 12:00:00,97.94,97.98,97.52,97.78,154101.0,93.0462,93.0842,92.6472,92.8942,154101.0
2022-07-25 13:00:00,97.79,97.94,97.46,97.48,330052.0,92.9037,93.0462,92.5902,92.6092,330052.0
2022-07-25 14:00:00,97.47,97.64,97.38,97.43,308844.0,92.5997,92.7612,92.5142,92.5617,308844.0
2022-07-25 15:00:00,97.43,97.81,97.25,97.73,783391.0,92.5617,92.9227,92.3907,92.8467,783391.0
2022-07-26 09:30:00,97.33,97.6,97.03,97.31,337394.0,92.4667,92.7232,92.1817,92.4477,337394.0
2022-07-26 10:00:00,97.29,97.73,97.07,97.7,187934.0,92.4287,92.8467,92.2197,92.8182,187934.0
2022-07-26 11:00:00,97.7,97.76,97.02,97.05,226998.0,92.8182,92.8752,92.1722,92.2007,226998.0
2022-07-26 12:00:00,97.0,97.5,96.96,97.43,378168.0,92.1532,92.6282,92.1152,92.5617,378168.0
2022-07-26 13:00:00,97.42,97.54,97.3,97.44,265981.0,92.5522,92.6662,92.4382,92.5712,265981.0
2022-07-26 14:00:00,97.44,97.66,97.15,97.37,357910.0,92.5712,92.7802,92.2957,92.5047,357910.0
2022-07-26 15:00:00,97.38,97.42,97.16,97.23,933096.0,92.5142,92.5522,92.3052,92.3717,933096.0
2022-07-27 09:30:00,97.84,98.05,97.59,97.65,293727.0,92.9512,93.1507,92.7137,92.7707,293727.0
2022-07-27 10:00:00,97.67,98.31,97.6,98.28,428789.0,92.7897,93.3977,92.7232,93.3692,428789.0
2022-07-27 11:00:00,98.29,98.41,98.14,98.25,370824.0,93.3787,93.4927,93.2362,93.3407,370824.0
2022-07-27 12:00:00,98.24,98.28,98.05,98.07,219258.0,93.3312,93.3692,93.1507,93.1697,219258.0
2022-07-27 13:00:00,98.09,98.31,97.99,98.25,320260.0,93.1887,93.3977,93.0937,93.3407,320260.0
2022-07-27 14:00:00,98.24,99.28,97.93,99.07,638874.0,93.3312,94.3193,93.0367,94.1197,638874.0
2022-07-27 15:00:00,99.09,99.9,98.99,99.39,851439.0,94.1387,94.9083,94.0437,94.4238,851439.0
2022-07-28 09:30:00,99.64,100.11,99.23,99.34,331868.0,94.6613,95.1078,94.2718,94.3763,331868.0
2022-07-28 10:00:00,99.36,99.5,98.71,99.37,406842.0,94.3953,94.5283,93.7777,94.4048,406842.0
2022-07-28 11:00:00,99.38,100.23,99.32,100.09,399312.0,94.4143,95.2218,94.3573,95.0888,399312.0
2022-07-28 12:00:00,100.08,100.28,100.0,100.23,306564.0,95.0793,95.2693,95.0033,95.2218,306564.0
2022-07-28 13:00:00,100.23,100.56,100.11,100.5,365257.0,95.2218,95.5353,95.1078,95.4783,365257.0
2022-07-28 14:00:00,100.48,100.58,100.33,100.57,241290.0,95.4593,95.5543,95.3168,95.5448,241290.0
2022-07-28 15:00:00,100.57,100.9,100.53,100.74,731542.0,95.5448,95.8583,95.5068,95.7063,731542.0
2022-07-29 09:30:00,100.84,100.89,100.51,100.73,199484.0,95.8013,95.8488,95.4878,95.6968,199484.0
2022-07-29 10:00:00,100.72,101.48,100.67,101.18,344758.0,95.6873,96.4093,95.6398,96.1243,344758.0
2022-07-29 11:00:00,101.16,101.27,100.78,101.1,713411.0,96.1053,96.2098,95.7443,96.0483,713411.0
2022-07-29 12:00:00,101.1,101.21,100.93,101.12,411059.0,96.0483,96.1528,95.8868,96.0673,411059.0
2022-07-29 13:00:00,101.14,101.41,101.03,101.36,255635.0,96.0863,96.3428,95.9818,96.2953,255635.0
2022-07-29 14:00:00,101.38,101.72,101.32,101.69,590185.0,96.3143,96.6373,96.2573,96.6088,590185.0
2022-07-29 15:00:00,101.7,101.83,101.58,101.6,951923.0,96.6183,96.7418,96.5043,96.5233,951923.0
2022-08-01 09:30:00,101.07,101.27,100.23,101.15,564023.0,96.0198,96.2098,95.2218,96.0958,564023.0
2022-08-01 10:00:00,101.13,101.81,100.75,101.79,1189827.0,96.0768,96.7228,95.7158,96.7038,1189827.0
2022-08-01 11:00:00,101.81,101.88,101.3,101.7,942758.0,96.7228,96.7893,96.2383,96.6183,942758.0
2022-08-01 12:00:00,101.67,102.4,101.58,102.23,463068.0,96.5898,97.2834,96.5043,97.1219,463068.0
2022-08-01 13:00:00,102.23,102.33,101.68,101.86,336625.0,97.1219,97.2169,96.5993,96.7703,336625.0
2022-08-01 14:00:00,101.85,102.42,101.63,102.35,984362.0,96.7608,97.3024,96.5518,97.2359,984362.0
2022-08-01 15:00:00,102.35,102.53,101.84,101.9,705575.0,97.2359,97.4069,96.7513,96.8083,705575.0
2022-08-02 09:30:00,101.55,101.61,100.9,101.24,329727.0,96.4758,96.5328,95.8583,96.1813,329727.0
2022-08-02 10:00:00,101.2,101.66,100.92,101.46,322107.0,96.1433,96.5803,95.8773,96.3903,322107.0
2022-08-02 11:00:00,101.47,101.77,101.27,101.65,308593.0,96.3998,96.6848,96.2098,96.5708,308593.0
2022-08-02 12:00:00,101.67,102.21,101.64,102.17,245294.0,96.5898,97.1029,96.5613,97.0648,245294.0
2022-08-02 13:00:00,102.15,102.17,101.31,101.48,248744.0,97.0458,97.0648,96.2478,96.4093,248744.0
2022-08-02 14:00:00,101.45,101.75,101.38,101.58,348334.0,96.3808,96.6658,96.3143,96.5043,348334.0
2022-08-02 15:00:00,101.57,101.64,100.95,101.0,1183260.0,96.4948,96.5613,95.9058,95.9533,1183260.0
2022-08-03 09:30:00,101.65,101.72,101.38,101.43,272117.0,96.5708,96.6373,96.3143,96.3618,272117.0
2022-08-03 10:00:00,101.42,101.57,100.98,101.19,203131.0,96.3523,96.4948,95.9343,96.1338,203131.0
2022-08-03 11:00:00,101.19,101.74,101.12,101.72,283812.0,96.1338,96.6563,96.0673,96.6373,283812.0
2022-08-03 12:00:00,101.7,101.93,101.55,101.91,237553.0,96.6183,96.8368,96.4758,96.8178,237553.0
2022-08-03 13:00:00,101.93,102.21,101.84,102.13,226142.0,96.8368,97.1029,96.7513,97.0268,226142.0
2022-08-03 14:00:00,102.13,102.21,102.0,102.08,218107.0,97.0268,97.1029,96.9033,96.9793,218107.0
2022-08-03 15:00:00,102.08,102.23,101.92,101.98,631379.0,96.9793,97.1219,96.8273,96.8843,631379.0
2022-08-04 09:30:00,101.91,101.96,101.17,101.49,282163.0,96.8178,96.8653,96.1148,96.4188,282163.0
2022-08-04 10:00:00,101.48,101.59,101.02,101.23,405044.0,96.4093,96.5138,95.9723,96.1718,405044.0
2022-08-04 11:00:00,101.25,101.36,101.01,101.23,254151.0,96.1908,96.2953,95.9628,96.1718,254151.0
2022-08-04 12:00:00,101.22,101.32,100.94,101.09,246908.0,96.1623,96.2573,95.8963,96.0388,246908.0
2022-08-04 13:00:00,101.1,101.44,101.1,101.34,310780.0,96.0483,96.3713,96.0483,96.2763,310780.0
2022-08-04 14:00:00,101.34,101.37,101.1,101.21,366349.0,96.2763,96.3048,96.0483,96.1528,366349.0
2022-08-04 15:00:00,101.19,101.37,101.01,101.13,592796.0,96.1338,96.3048,95.9628,96.0768,592796.0
2022-08-05 09:30:00,100.43,101.07,100.18,101.06,322144.0,95.4118,96.0198,95.1743,96.0103,322144.0
2022-08-05 10:00:00,101.07,101.68,101.0,101.38,241250.0,96.0198,96.5993,95.9533,96.3143,241250.0
2022-08-05 11:00:00,101.4,101.4,100.6,100.83,224220.0,96.3333,96.3333,95.5733,95.7918,224220.0
2022-08-05 12:00:00,100.85,101.47,100.85,101.47,213440.0,95.8108,96.3998,95.8108,96.3998,213440.0
2022-08-05 13:00:00,101.45,101.63,101.35,101.44,218438.0,96.3808,96.5518,96.2858,96.3713,218438.0
2022-08-05 14:00:00,101.42,101.47,101.16,101.28,248472.0,96.3523,96.3998,96.1053,96.2193,248472.0
2022-08-05 15:00:00,101.28,101.71,101.25,101.58,833539.0,96.2193,96.6278,96.1908,96.5043,833539.0
2022-08-08 09:30:00,102.05,102.82,102.01,102.75,286125.0,96.9508,97.6824,96.9128,97.6159,286125.0
2022-08-08 10:00:00,102.79,103.13,102.74,103.09,259815.0,97.6539,97.9769,97.6064,97.9389,259815.0
2022-08-08 11:00:00,103.11,103.17,102.17,102.56,360782.0,97.9579,98.0149,97.0648,97.4354,360782.0
2022-08-08 12:00:00,102.58,102.6,101.86,102.15,264216.0,97.4544,97.4734,96.7703,97.0458,264216.0
2022-08-08 13:00:00,102.15,102.3,102.01,102.29,282469.0,97.0458,97.1884,96.9128,97.1789,282469.0
2022-08-08 14:00:00,102.29,102.29,101.82,101.96,294459.0,97.1789,97.1789,96.7323,96.8653,294459.0
2022-08-08 15:00:00,101.95,102.5,101.93,102.27,506692.0,96.8558,97.3784,96.8368,97.1599,506692.0
2022-08-09 09:30:00,101.86,102.02,101.11,101.29,250166.0,96.7703,96.9223,96.0578,96.2288,250166.0
2022-08-09 10:00:00,101.25,101.48,101.06,101.18,236325.0,96.1908,96.4093,96.0103,96.1243,236325.0
2022-08-09 11:00:00,101.19,101.37,100.8,100.89,254477.0,96.1338,96.3048,95.7633,95.8488,254477.0
2022-08-09 12:00:00,100.88,100.96,100.63,100.75,368938.0,95.8393,95.9153,95.6018,95.7158,368938.0
2022-08-09 13:00:00,100.75,100.82,100.42,100.66,637547.0,95.7158,95.7823,95.4023,95.6303,637547.0
2022-08-09 14:00:00,100.66,100.71,100.4,100.59,550606.0,95.6303,95.6778,95.3833,95.5638,550606.0
2022-08-09 15:00:00,100.58,100.88,100.36,100.85,838497.0,95.5543,95.8393,95.3453,95.8108,838497.0
2022-08-10 09:30:00,102.45,102.9,102.21,102.56,309714.0,97.3309,97.7584,97.1029,97.4354,309714.0
2022-08-10 10:00:00,102.53,102.98,102.31,102.95,414687.0,97.4069,97.8344,97.1979,97.8059,414687.0
2022-08-10 11:00:00,102.96,103.12,102.81,102.96,201217.0,97.8154,97.9674,97.6729,97.8154,201217.0
2022-08-10 12:00:00,102.95,103.02,102.76,102.98,218318.0,97.8059,97.8724,97.6254,97.8344,218318.0
2022-08-10 13:00:00,102.98,103.17,102.92,103.11,487072.0,97.8344,98.0149,97.7774,97.9579,487072.0
2022-08-10 14:00:00,103.12,103.17,102.99,103.02,397777.0,97.9674,98.0149,97.8439,97.8724,397777.0
2022-08-10 15:00:00,103.01,103.28,102.96,103.05,607260.0,97.8629,98.1194,97.8154,97.9009,607260.0
2022-08-11 09:30:00,103.88,104.29,103.69,104.1,279262.0,98.6894,99.0789,98.5089,98.8984,279262.0
2022-08-11 10:00:00,104.09,104.88,104.06,104.53,305295.0,98.8889,99.6394,98.8604,99.3069,305295.0
2022-08-11 11:00:00,104.52,104.55,103.79,103.91,376150.0,99.2974,99.3259,98.6039,98.7179,376150.0
2022-08-11 12:00:00,103.91,104.24,103.72,104.23,312856.0,98.7179,99.0314,98.5374,99.0219,312856.0
2022-08-11 13:00:00,104.26,104.29,104.07,104.13,351703.0,99.0504,99.0789,98.8699,98.9269,351703.0
2022-08-11 14:00:00,104.13,104.23,103.68,103.8,275362.0,98.9269,99.0219,98.4994,98.6134,275362.0
2022-08-11 15:00:00,103.79,103.86,103.58,103.74,430540.0,98.6039,98.6704,98.4044,98.5564,430540.0
2022-08-12 09:30:00,104.24,104.43,103.84,104.32,229396.0,99.0314,99.2119,98.6514,99.1074,229396.0
2022-08-12 10:00:00,104.29,104.51,103.92,104.38,645400.0,99.0789,99.2879,98.7274,99.1644,645400.0
2022-08-12 11:00:00,104.37,105.0,104.35,104.87,214961.0,99.1549,99.7534,99.1359,99.6299,214961.0
2022-08-12 12:00:00,104.86,105.14,104.84,105.0,187327.0,99.6204,99.8864,99.6014,99.7534,187327.0
2022-08-12 13:00:00,104.99,105.18,104.97,105.13,315262.0,99.7439,99.9244,99.7249,99.8769,315262.0
2022-08-12 14:00:00,105.14,105.43,105.14,105.41,369310.0,99.8864,100.162,99.8864,100.143,369310.0
2022-08-12 15:00:00,105.42,105.62,105.38,105.59,407605.0,100.1525,100.3425,100.1145,100.314,407605.0
2022-08-15 09:30:00,104.75,105.03,104.56,104.98,160034.0,99.5159,99.7819,99.3354,99.7344,160034.0
2022-08-15 10:00:00,104.98,105.1,104.75,104.92,430490.0,99.7344,99.8484,99.5159,99.6774,430490.0
2022-08-15 11:00:00,104.9,105.51,104.85,105.47,242690.0,99.6584,100.238,99.6109,100.2,242690.0
2022-08-15 12:00:00,105.46,105.7,105.45,105.63,221219.0,100.1905,100.4185,100.181,100.352,221219.0
2022-08-15 13:00:00,105.63,105.76,105.48,105.57,326140.0,100.352,100.4755,100.2095,100.295,326140.0
2022-08-15 14:00:00,105.57,105.88,105.45,105.87,300403.0,100.295,100.5895,100.181,100.58,300403.0
2022-08-15 15:00:00,105.87,106.07,105.84,106.05,525017.0,100.58,100.77,100.5515,100.751,525017.0
2022-08-16 09:30:00,105.83,106.08,105.56,105.81,302808.0,100.542,100.7795,100.2855,100.523,302808.0
2022-08-16 10:00:00,105.83,105.95,105.59,105.71,274745.0,100.542,100.656,100.314,100.428,274745.0
2022-08-16 11:00:00,105.75,106.47,105.67,106.45,142153.0,100.466,101.15,100.39,101.131,142153.0
2022-08-16 12:00:00,106.46,106.62,106.38,106.4,171302.0,101.1405,101.2925,101.0645,101.0835,171302.0
2022-08-16 13:00:00,106.41,106.88,106.38,106.85,259094.0,101.093,101.5395,101.0645,101.511,259094.0
2022-08-16 14:00:00,106.85,106.98,106.21,106.39,516221.0,101.511,101.6345,100.903,101.074,516221.0
2022-08-16 15:00:00,106.39,106.57,106.17,106.51,816069.0,101.074,101.245,100.865,101.188,816069.0
2022-08-17 09:30:00,105.39,105.64,104.95,105.23,189711.0,100.124,100.3615,99.7059,99.9719,189711.0
2022-08-17 10:00:00,105.16,105.32,104.74,104.77,146967.0,99.9054,100.0575,99.5064,99.5349,146967.0
2022-08-17 11:00:00,104.82,104.99,104.43,104.57,290073.0,99.5824,99.7439,99.2119,99.3449,290073.0
2022-08-17 12:00:00,104.51,105.1,104.51,104.95,221585.0,99.2879,99.8484,99.2879,99.7059,221585.0
2022-08-17 13:00:00,104.95,105.15,104.84,105.09,232416.0,99.7059,99.8959,99.6014,99.8389,232416.0
2022-08-17 14:00:00,105.11,105.77,105.06,105.3,370319.0,99.8579,100.485,99.8104,100.0385,370319.0
2022-08-17 15:00:00,105.29,105.51,104.98,105.05,573755.0,100.029,100.238,99.7344,99.8009,573755.0
2022-08-18 09:30:00,105.11,105.31,104.88,105.11,137663.0,99.8579,100.048,99.6394,99.8579,137663.0
2022-08-18 10:00:00,105.11,105.74,104.91,105.59,223312.0,99.8579,100.4565,99.6679,100.314,223312.0
2022-08-18 11:00:00,105.59,105.78,105.42,105.66,125254.0,100.314,100.4945,100.1525,100.3805,125254.0
2022-08-18 12:00:00,105.67,105.73,105.22,105.28,129447.0,100.39,100.447,99.9624,100.0195,129447.0
2022-08-18 13:00:00,105.3,105.6,105.25,105.52,109143.0,100.0385,100.3235,99.991,100.2475,109143.0
2022-08-18 14:00:00,105.53,105.89,105.49,105.84,216656.0,100.257,100.599,100.219,100.5515,216656.0
2022-08-18 15:00:00,105.84,106.11,105.83,105.96,453867.0,100.5515,100.808,100.542,100.6655,453867.0
2022-08-19 09:30:00,104.96,105.12,104.31,104.41,225414.0,99.7154,99.8674,99.0979,99.1929,225414.0
2022-08-19 10:00:00,104.41,104.54,104.2,104.23,293626.0,99.1929,99.3164,98.9934,99.0219,293626.0
2022-08-19 11:00:00,104.23,104.28,103.88,104.23,273601.0,99.0219,99.0694,98.6894,99.0219,273601.0
2022-08-19 12:00:00,104.24,104.4,104.06,104.33,603523.0,99.0314,99.1834,98.8604,99.1169,603523.0
2022-08-19 13:00:00,104.34,104.37,103.92,104.11,363855.0,99.1264,99.1549,98.7274,98.9079,363855.0
2022-08-19 14:00:00,104.09,104.14,103.82,103.86,442083.0,98.8889,98.9364,98.6324,98.6704,442083.0
2022-08-19 15:00:00,103.86,104.18,103.66,104.07,759834.0,98.6704,98.9744,98.4804,98.8699,759834.0
2022-08-22 09:30:00,103.02,103.1,102.33,102.61,185896.0,97.8724,97.9484,97.2169,97.4829,185896.0
2022-08-22 10:00:00,102.58,102.6,102.02,102.12,179552.0,97.4544,97.4734,96.9223,97.0173,179552.0
2022-08-22 11:00:00,102.13,102.51,102.1,102.34,195033.0,97.0268,97.3879,96.9983,97.2264,195033.0
2022-08-22 12:00:00,102.31,102.38,102.06,102.16,145405.0,97.1979,97.2644,96.9603,97.0553,145405.0
2022-08-22 13:00:00,102.17,102.17,101.61,101.66,268773.0,97.0648,97.0648,96.5328,96.5803,268773.0
2022-08-22 14:00:00,101.65,101.67,101.51,101.59,253495.0,96.5708,96.5898,96.4378,96.5138,253495.0
2022-08-22 15:00:00,101.61,101.79,101.46,101.76,314974.0,96.5328,96.7038,96.3903,96.6753,314974.0
2022-08-23 09:30:00,101.97,102.65,101.97,102.49,134453.0,96.8748,97.5209,96.8748,97.3689,134453.0
2022-08-23 10:00:00,102.48,102.73,102.22,102.24,682479.0,97.3594,97.5969,97.1124,97.1314,682479.0
2022-08-23 11:00:00,102.24,102.29,101.94,101.98,492228.0,97.1314,97.1789,96.8463,96.8843,492228.0
2022-08-23 12:00:00,101.98,101.98,101.53,101.84,313782.0,96.8843,96.8843,96.4568,96.7513,313782.0
2022-08-23 13:00:00,101.84,101.9,101.5,101.62,534162.0,96.7513,96.8083,96.4283,96.5423,534162.0
2022-08-23 14:00:00,101.61,101.93,101.56,101.81,660511.0,96.5328,96.8368,96.4853,96.7228,660511.0
2022-08-23 15:00:00,101.82,102.08,101.63,101.64,374897.0,96.7323,96.9793,96.5518,96.5613,374897.0
2022-08-24 09:30:00,101.51,101.83,101.15,101.52,180742.0,96.4378,96.7418,96.0958,96.4473,180742.0
2022-08-24 10:00:00,101.52,102.06,101.48,101.92,263533.0,96.4473,96.9603,96.4093,96.8273,263533.0
2022-08-24 11:00:00,101.93,102.37,101.92,102.14,193070.0,96.8368,97.2549,96.8273,97.0363,193070.0
2022-08-24 12:00:00,102.14,102.21,101.67,101.75,219323.0,97.0363,97.1029,96.5898,96.6658,219323.0
2022-08-24 13:00:00,101.75,101.96,101.67,101.75,99971.0,96.6658,96.8653,96.5898,96.6658,99971.0
2022-08-24 14:00:00,101.75,101.91,101.7,101.91,189983.0,96.6658,96.8178,96.6183,96.8178,189983.0
2022-08-24 15:00:00,101.9,102.14,101.86,101.89,405658.0,96.8083,97.0363,96.7703,96.7988,405658.0
2022-08-25 09:30:00,102.31,103.1,102.12,103.06,199417.0,97.1979,97.9484,97.0173,97.9104,199417.0
2022-08-25 10:00:00,103.1,103.94,103.09,103.56,341403.0,97.9484,98.7464,97.9389,98.3854,341403.0
2022-08-25 11:00:00,103.55,103.56,103.08,103.38,112541.0,98.3759,98.3854,97.9294,98.2144,112541.0
2022-08-25 12:00:00,103.38,103.39,103.0,103.19,132908.0,98.2144,98.2239,97.8534,98.0339,132908.0
2022-08-25 13:00:00,103.19,103.48,103.15,103.42,151589.0,98.0339,98.3094,97.9959,98.2524,151589.0
2022-08-25 14:00:00,103.42,103.48,103.26,103.36,111171.0,98.2524,98.3094,98.1004,98.1954,111171.0
2022-08-25 15:00:00,103.36,103.93,103.33,103.91,380868.0,98.1954,98.7369,98.1669,98.7179,380868.0
2022-08-26 09:30:00,103.82,103.94,103.32,103.59,284256.0,98.6324,98.7464,98.1574,98.4139,284256.0
2022-08-26 10:00:00,103.56,103.67,101.89,101.99,297219.0,98.3854,98.4899,96.7988,96.8938,297219.0
2022-08-26 11:00:00,101.99,102.05,101.39,101.74,193692.0,96.8938,96.9508,96.3238,96.6563,193692.0
2022-08-26 12:00:00,101.74,101.74,101.27,101.48,170198.0,96.6563,96.6563,96.2098,96.4093,170198.0
2022-08-26 13:00:00,101.46,101.69,101.34,101.4,187198.0,96.3903,96.6088,96.2763,96.3333,187198.0
2022-08-26 14:00:00,101.41,101.48,101.02,101.06,203091.0,96.3428,96.4093,95.9723,96.0103,203091.0
2022-08-26 15:00:00,101.03,101.14,100.43,100.53,377868.0,95.9818,96.0863,95.4118,95.5068,377868.0
2022-08-29 09:30:00,99.7,100.03,99.49,99.85,199163.0,94.7183,95.0318,94.5188,94.8608,199163.0
2022-08-29 10:00:00,99.81,100.22,99.45,99.6,254661.0,94.8228,95.2123,94.4808,94.6233,254661.0
2022-08-29 11:00:00,99.58,100.09,99.58,99.96,282906.0,94.6043,95.0888,94.6043,94.9653,282906.0
2022-08-29 12:00:00,99.98,100.21,99.79,100.1,289664.0,94.9843,95.2028,94.8038,95.0983,289664.0
2022-08-29 13:00:00,100.13,100.45,99.94,100.31,118148.0,95.1268,95.4308,94.9463,95.2978,118148.0
2022-08-29 14:00:00,100.31,100.31,99.81,100.05,394526.0,95.2978,95.2978,94.8228,95.0508,394526.0
2022-08-29 15:00:00,100.05,100.2,99.56,99.6,321026.0,95.0508,95.1933,94.5853,94.6233,321026.0
2022-08-30 09:30:00,99.84,100.01,98.93,99.0,539439.0,94.8513,95.0128,93.9867,94.0532,539439.0
2022-08-30 10:00:00,98.96,99.13,97.94,98.46,527757.0,94.0152,94.1767,93.0462,93.5402,527757.0
2022-08-30 11:00:00,98.47,98.65,98.16,98.46,279674.0,93.5497,93.7207,93.2552,93.5402,279674.0
2022-08-30 12:00:00,98.47,98.72,98.11,98.22,283724.0,93.5497,93.7872,93.2077,93.3122,283724.0
2022-08-30 13:00:00,98.22,98.32,97.72,98.03,739441.0,93.3122,93.4072,92.8372,93.1317,739441.0
2022-08-30 14:00:00,98.03,98.2,97.89,98.0,373157.0,93.1317,93.2932,92.9987,93.1032,373157.0
2022-08-30 15:00:00,97.98,98.44,97.87,98.18,687492.0,93.0842,93.5212,92.9797,93.2742,687492.0
2022-08-31 09:30:00,98.34,98.49,97.78,97.87,275587.0,93.4262,93.5687,92.8942,92.9797,275587.0
2022-08-31 10:00:00,97.83,98.06,97.51,97.75,601456.0,92.9417,93.1602,92.6377,92.8657,601456.0
2022-08-31 11:00:00,97.75,98.04,97.44,98.0,202914.0,92.8657,93.1412,92.5712,93.1032,202914.0
2022-08-31 12:00:00,98.02,98.04,97.57,97.67,269270.0,93.1222,93.1412,92.6947,92.7897,269270.0
2022-08-31 13:00:00,97.65,97.86,97.29,97.42,170735.0,92.7707,92.9702,92.4287,92.5522,170735.0
2022-08-31 14:00:00,97.41,97.54,97.11,97.24,167162.0,92.5427,92.6662,92.2577,92.3812,167162.0
2022-08-31 15:00:00,97.26,97.7,97.17,97.17,438720.0,92.4002,92.8182,92.3147,92.3147,438720.0
2022-09-01 09:30:00,96.38,96.6,95.59,95.73,458414.0,91.5642,91.7732,90.8136,90.9466,458414.0
2022-09-01 10:00:00,95.7,95.75,95.13,95.3,372223.0,90.9181,90.9656,90.3766,90.5381,372223.0
2022-09-01 11:00:00,95.28,95.84,95.19,95.36,672892.0,90.5191,91.0511,90.4336,90.5951,672892.0
2022-09-01 12:00:00,95.36,95.62,94.94,95.01,562759.0,90.5951,90.8421,90.1961,90.2626,562759.0
2022-09-01 13:00:00,95.0,95.55,94.96,95.12,349298.0,90.2531,90.7756,90.2151,90.3671,349298.0
2022-09-01 14:00:00,95.12,95.84,95.05,95.7,696380.0,90.3671,91.0511,90.3006,90.9181,696380.0
2022-09-01 15:00:00,95.66,96.09,95.43,96.04,914641.0,90.8801,91.2886,90.6616,91.2411,914641.0
2022-09-02 09:30:00,97.16,97.16,96.13,96.15,329493.0,92.3052,92.3052,91.3267,91.3457,329493.0
2022-09-02 10:00:00,96.18,97.37,95.97,97.17,299665.0,91.3742,92.5047,91.1746,92.3147,299665.0
2022-09-02 11:00:00,97.18,97.33,97.0,97.29,315655.0,92.3242,92.4667,92.1532,92.4287,315655.0
2022-09-02 12:00:00,97.29,97.34,96.11,96.28,341762.0,92.4287,92.4762,91.3077,91.4692,341762.0
2022-09-02 13:00:00,96.26,96.26,95.26,95.36,335827.0,91.4502,91.4502,90.5001,90.5951,335827.0
2022-09-02 14:00:00,95.39,95.83,95.37,95.48,263837.0,90.6236,91.0416,90.6046,90.7091,263837.0
2022-09-02 15:00:00,95.45,95.83,94.86,95.36,809070.0,90.6806,91.0416,90.1201,90.5951,809070.0
2022-09-06 09:30:00,95.65,95.88,94.18,94.4,353181.0,90.8706,91.0891,89.4741,89.6831,353181.0
2022-09-06 10:00:00,94.39,94.41,93.64,94.3,642399.0,89.6736,89.6926,88.9611,89.5881,642399.0
2022-09-06 11:00:00,94.28,94.73,94.13,94.6,505017.0,89.5691,89.9966,89.4266,89.8731,505017.0
2022-09-06 12:00:00,94.59,94.7,93.99,94.23,316145.0,89.8636,89.9681,89.2936,89.5216,316145.0
2022-09-06 13:00:00,94.2,94.25,93.7,93.97,347956.0,89.4931,89.5406,89.0181,89.2746,347956.0
2022-09-06 14:00:00,93.92,94.26,93.84,93.95,537318.0,89.2271,89.5501,89.1511,89.2556,537318.0
2022-09-06 15:00:00,93.95,94.12,93.6,94.06,772860.0,89.2556,89.4171,88.9231,89.3601,772860.0
2022-09-07 09:30:00,93.92,94.42,93.88,94.2,232735.0,89.2271,89.7021,89.1891,89.4931,232735.0
2022-09-07 10:00:00,94.18,94.62,93.9,94.52,720275.0,89.4741,89.8921,89.2081,89.7971,720275.0
2022-09-07 11:00:00,94.51,94.69,94.32,94.39,228649.0,89.7876,89.9586,89.6071,89.6736,228649.0
2022-09-07 12:00:00,94.39,94.65,94.11,94.56,200969.0,89.6736,89.9206,89.4076,89.8351,200969.0
2022-09-07 13:00:00,94.57,95.02,94.56,94.98,265874.0,89.8446,90.2721,89.8351,90.2341,265874.0
2022-09-07 14:00:00,94.98,95.5,94.96,95.5,393615.0,90.2341,90.7281,90.2151,90.7281,393615.0
2022-09-07 15:00:00,95.49,95.86,95.46,95.72,554797.0,90.7186,91.0701,90.6901,90.9371,554797.0
2022-09-08 09:30:00,95.02,95.41,94.26,95.2,342581.0,90.2721,90.6426,89.5501,90.4431,342581.0
2022-09-08 10:00:00,95.25,95.94,94.85,95.8,384942.0,90.4906,91.1461,90.1106,91.0131,384942.0
2022-09-08 11:00:00,95.82,96.13,95.78,96.05,237543.0,91.0321,91.3267,90.9941,91.2506,237543.0
2022-09-08 12:00:00,96.07,96.09,95.18,95.77,308051.0,91.2696,91.2886,90.4241,90.9846,308051.0
2022-09-08 13:00:00,95.78,96.08,95.53,95.93,407418.0,90.9941,91.2791,90.7566,91.1366,407418.0
2022-09-08 14:00:00,95.95,96.17,95.76,95.86,553838.0,91.1556,91.3647,90.9751,91.0701,553838.0
2022-09-08 15:00:00,95.86,96.2,95.7,96.17,541451.0,91.0701,91.3932,90.9181,91.3647,541451.0
2022-09-09 09:30:00,96.96,97.4,96.85,97.39,273182.0,92.1152,92.5332,92.0107,92.5237,273182.0
2022-09-09 10:00:00,97.4,98.04,97.38,97.79,340828.0,92.5332,93.1412,92.5142,92.9037,340828.0
2022-09-09 11:00:00,97.8,97.81,97.49,97.67,176808.0,92.9132,92.9227,92.6187,92.7897,176808.0
2022-09-09 12:00:00,97.67,97.84,97.43,97.77,151985.0,92.7897,92.9512,92.5617,92.8847,151985.0
2022-09-09 13:00:00,97.73,97.94,97.66,97.88,157610.0,92.8467,93.0462,92.7802,92.9892,157610.0
2022-09-09 14:00:00,97.86,98.06,97.77,98.06,187933.0,92.9702,93.1602,92.8847,93.1602,187933.0
2022-09-09 15:00:00,98.04,98.17,97.9,98.0,404233.0,93.1412,93.2647,93.0082,93.1032,404233.0
2022-09-12 09:30:00,98.65,99.36,98.45,99.36,391166.0,93.7207,94.3953,93.5307,94.3953,391166.0
2022-09-12 10:00:00,99.36,99.42,98.92,98.95,756110.0,94.3953,94.4523,93.9772,94.0057,756110.0
2022-09-12 11:00:00,98.93,99.15,98.48,98.62,243686.0,93.9867,94.1958,93.5592,93.6922,243686.0
2022-09-12 12:00:00,98.63,98.87,98.49,98.86,368053.0,93.7017,93.9297,93.5687,93.9202,368053.0
2022-09-12 13:00:00,98.85,99.02,98.68,99.01,151836.0,93.9107,94.0722,93.7492,94.0627,151836.0
2022-09-12 14:00:00,99.0,99.07,98.75,98.96,321692.0,94.0532,94.1197,93.8157,94.0152,321692.0
2022-09-12 15:00:00,98.95,99.26,98.88,99.23,1111235.0,94.0057,94.3003,93.9392,94.2718,1111235.0
2022-09-13 09:30:00,96.95,97.41,96.87,97.13,337988.0,92.1057,92.5427,92.0297,92.2767,337988.0
2022-09-13 10:00:00,97.12,97.24,96.19,96.43,277629.0,92.2672,92.3812,91.3837,91.6117,277629.0
2022-09-13 11:00:00,96.41,96.55,96.17,96.4,279368.0,91.5927,91.7257,91.3647,91.5832,279368.0
2022-09-13 12:00:00,96.4,96.68,96.13,96.26,258186.0,91.5832,91.8492,91.3267,91.4502,258186.0
2022-09-13 13:00:00,96.2,96.5,96.08,96.13,295180.0,91.3932,91.6782,91.2791,91.3267,295180.0
2022-09-13 14:00:00,96.12,96.18,95.68,95.78,292767.0,91.3172,91.3742,90.8991,90.9941,292767.0
2022-09-13 15:00:00,95.79,95.82,95.03,95.4,764212.0,91.0036,91.0321,90.2816,90.6331,764212.0
2022-09-14 09:30:00,95.51,95.69,94.97,95.26,307359.0,90.7376,90.9086,90.2246,90.5001,307359.0
2022-09-14 10:00:00,95.26,95.46,94.34,95.46,627478.0,90.5001,90.6901,89.6261,90.6901,627478.0
2022-09-14 11:00:00,95.47,95.71,95.24,95.39,388199.0,90.6996,90.9276,90.4811,90.6236,388199.0
2022-09-14 12:00:00,95.4,95.6,95.16,95.43,204845.0,90.6331,90.8231,90.4051,90.6616,204845.0
2022-09-14 13:00:00,95.45,95.59,95.01,95.09,271343.0,90.6806,90.8136,90.2626,90.3386,271343.0
2022-09-14 14:00:00,95.09,95.35,94.93,95.01,561527.0,90.3386,90.5856,90.1866,90.2626,561527.0
2022-09-14 15:00:00,95.0,95.48,94.51,95.47,571567.0,90.2531,90.7091,89.7876,90.6996,571567.0
2022-09-15 09:30:00,94.87,95.74,94.86,95.72,314840.0,90.1296,90.9561,90.1201,90.9371,314840.0
2022-09-15 10:00:00,95.72,96.08,95.1,95.13,356827.0,90.9371,91.2791,90.3481,90.3766,356827.0
2022-09-15 11:00:00,95.13,95.34,94.75,95.0,213829.0,90.3766,90.5761,90.0156,90.2531,213829.0
2022-09-15 12:00:00,95.04,95.18,94.83,95.18,258657.0,90.2911,90.4241,90.0916,90.4241,258657.0
2022-09-15 13:00:00,95.19,95.75,95.19,95.26,303648.0,90.4336,90.9656,90.4336,90.5001,303648.0
2022-09-15 14:00:00,95.26,95.26,94.76,94.79,311182.0,90.5001,90.5001,90.0251,90.0536,311182.0
2022-09-15 15:00:00,94.78,94.84,94.27,94.62,468722.0,90.0441,90.1011,89.5596,89.8921,468722.0
2022-09-16 09:30:00,93.68,93.8,92.78,92.85,381642.0,88.9991,89.1131,88.144,88.2105,381642.0
2022-09-16 10:00:00,92.84,93.9,92.82,93.45,442627.0,88.201,89.2081,88.182,88.7806,442627.0
2022-09-16 11:00:00,93.45,93.68,93.17,93.47,291522.0,88.7806,88.9991,88.5146,88.7996,291522.0
2022-09-16 12:00:00,93.45,93.46,92.65,93.07,298970.0,88.7806,88.7901,88.0205,88.4196,298970.0
2022-09-16 13:00:00,93.07,93.12,92.78,92.88,421937.0,88.4196,88.4671,88.144,88.239,421937.0
2022-09-16 14:00:00,92.89,93.53,92.85,93.43,435887.0,88.2485,88.8566,88.2105,88.7616,435887.0
2022-09-16 15:00:00,93.42,94.03,93.23,93.94,749656.0,88.7521,89.3316,88.5716,89.2461,749656.0
2022-09-19 09:30:00,93.08,94.57,93.08,94.41,326193.0,88.4291,89.8446,88.4291,89.6926,326193.0
2022-09-19 10:00:00,94.42,94.82,94.1,94.28,322102.0,89.7021,90.0821,89.3981,89.5691,322102.0
2022-09-19 11:00:00,94.29,94.79,94.01,94.07,272896.0,89.5786,90.0536,89.3126,89.3696,272896.0
2022-09-19 12:00:00,94.13,94.5,93.97,94.47,295232.0,89.4266,89.7781,89.2746,89.7496,295232.0
2022-09-19 13:00:00,94.48,94.61,94.35,94.53,177547.0,89.7591,89.8826,89.6356,89.8066,177547.0
2022-09-19 14:00:00,94.55,94.63,94.37,94.53,293410.0,89.8256,89.9016,89.6546,89.8066,293410.0
2022-09-19 15:00:00,94.54,95.11,94.53,95.0,599320.0,89.8161,90.3576,89.8066,90.2531,599320.0
2022-09-20 09:30:00,94.15,94.42,93.6,93.66,256033.0,89.4456,89.7021,88.9231,88.9801,256033.0
2022-09-20 10:00:00,93.63,93.82,93.35,93.75,290427.0,88.9516,89.1321,88.6856,89.0656,290427.0
2022-09-20 11:00:00,93.73,94.0,93.59,93.97,152864.0,89.0466,89.3031,88.9136,89.2746,152864.0
2022-09-20 12:00:00,93.95,94.05,93.58,93.72,238764.0,89.2556,89.3506,88.9041,89.0371,238764.0
2022-09-20 13:00:00,93.72,93.73,93.03,93.08,251876.0,89.0371,89.0466,88.3815,88.4291,251876.0
2022-09-20 14:00:00,93.08,93.65,93.07,93.62,479621.0,88.4291,88.9706,88.4196,88.9421,479621.0
2022-09-20 15:00:00,93.61,94.12,93.52,93.86,443958.0,88.9326,89.4171,88.8471,89.1701,443958.0
2022-09-21 09:30:00,94.43,94.76,94.21,94.6,280741.0,89.7116,90.0251,89.5026,89.8731,280741.0
2022-09-21 10:00:00,94.6,94.91,94.38,94.64,254387.0,89.8731,90.1676,89.6641,89.9111,254387.0
2022-09-21 11:00:00,94.65,94.89,94.51,94.79,188369.0,89.9206,90.1486,89.7876,90.0536,188369.0
2022-09-21 12:00:00,94.78,94.92,94.6,94.61,130445.0,90.0441,90.1771,89.8731,89.8826,130445.0
2022-09-21 13:00:00,94.62,94.99,94.54,94.96,194833.0,89.8921,90.2436,89.8161,90.2151,194833.0
2022-09-21 14:00:00,94.98,95.44,93.19,95.03,820503.0,90.2341,90.6711,88.5336,90.2816,820503.0
2022-09-21 15:00:00,95.09,95.15,92.72,92.72,813549.0,90.3386,90.3956,88.087,88.087,813549.0
2022-09-22 09:30:00,92.49,92.84,91.27,91.32,303766.0,87.8685,88.201,86.7095,86.757,303766.0
2022-09-22 10:00:00,91.33,91.65,90.78,90.83,559147.0,86.7665,87.0705,86.244,86.2915,559147.0
2022-09-22 11:00:00,90.82,91.22,90.71,90.85,398197.0,86.282,86.662,86.1775,86.3105,398197.0
2022-09-22 12:00:00,90.82,91.14,90.72,90.84,1087017.0,86.282,86.586,86.187,86.301,1087017.0
2022-09-22 13:00:00,90.85,91.14,90.6,91.08,329461.0,86.3105,86.586,86.073,86.529,329461.0
2022-09-22 14:00:00,91.06,91.08,90.48,90.76,381466.0,86.51,86.529,85.959,86.225,381466.0
2022-09-22 15:00:00,90.77,91.38,90.77,90.8,516368.0,86.2345,86.814,86.2345,86.263,516368.0
2022-09-23 09:30:00,89.6,89.78,88.72,88.75,519625.0,85.1229,85.2939,84.2869,84.3154,519625.0
2022-09-23 10:00:00,88.72,88.89,88.33,88.43,693773.0,84.2869,84.4484,83.9164,84.0114,693773.0
2022-09-23 11:00:00,88.41,88.99,88.24,88.46,540280.0,83.9924,84.5434,83.8309,84.0399,540280.0
2022-09-23 12:00:00,88.45,88.46,87.81,88.36,790687.0,84.0304,84.0399,83.4224,83.9449,790687.0
2022-09-23 13:00:00,88.34,88.54,88.04,88.21,415093.0,83.9259,84.1159,83.6409,83.8024,415093.0
2022-09-23 14:00:00,88.2,88.4,87.61,87.67,757676.0,83.7929,83.9829,83.2324,83.2894,757676.0
2022-09-23 15:00:00,87.66,88.88,87.65,88.85,916826.0,83.2799,84.4389,83.2704,84.4104,916826.0
2022-09-26 09:30:00,87.95,88.88,87.92,88.69,747525.0,83.9919,84.88,83.9632,84.6986,747525.0
2022-09-26 10:00:00,88.7,89.39,88.45,88.71,457969.0,84.7081,85.3671,84.4694,84.7177,457969.0
2022-09-26 11:00:00,88.7,88.7,87.77,87.87,494637.0,84.7081,84.7081,83.82,83.9155,494637.0
2022-09-26 12:00:00,87.89,87.89,87.11,87.48,289817.0,83.9346,83.9346,83.1897,83.543,289817.0
2022-09-26 13:00:00,87.49,87.51,86.79,86.87,564416.0,83.5526,83.5717,82.8841,82.9605,564416.0
2022-09-26 14:00:00,86.86,87.59,86.85,87.43,607482.0,82.9509,83.6481,82.9414,83.4953,607482.0
2022-09-26 15:00:00,87.43,87.67,86.96,87.0,1659535.0,83.4953,83.7245,83.0464,83.0846,1659535.0
2022-09-27 09:30:00,87.9,88.6,87.83,88.2,734003.0,83.9441,84.6126,83.8773,84.2306,734003.0
2022-09-27 10:00:00,88.22,88.59,87.46,88.55,684980.0,84.2497,84.6031,83.5239,84.5649,684980.0
2022-09-27 11:00:00,88.55,88.6,87.27,87.27,378608.0,84.5649,84.6126,83.3425,83.3425,378608.0
2022-09-27 12:00:00,87.27,87.31,86.53,86.9,404984.0,83.3425,83.3807,82.6358,82.9891,404984.0
2022-09-27 13:00:00,86.85,86.88,86.4,86.64,412770.0,82.9414,82.97,82.5116,82.7408,412770.0
2022-09-27 14:00:00,86.63,87.29,86.49,87.2,718423.0,82.7313,83.3616,82.5976,83.2756,718423.0
2022-09-27 15:00:00,87.17,87.28,86.79,87.13,984830.0,83.247,83.352,82.8841,83.2088,984830.0
2022-09-28 09:30:00,87.73,88.02,87.21,87.91,676445.0,83.7818,84.0587,83.2852,83.9537,676445.0
2022-09-28 10:00:00,87.89,88.67,87.56,88.38,671811.0,83.9346,84.6795,83.6194,84.4025,671811.0
2022-09-28 11:00:00,88.37,89.12,88.29,89.07,349729.0,84.393,85.1092,84.3166,85.0615,349729.0
2022-09-28 12:00:00,89.08,89.39,88.94,89.11,490326.0,85.071,85.3671,84.9373,85.0997,490326.0
2022-09-28 13:00:00,89.12,89.39,89.03,89.26,377500.0,85.1092,85.3671,85.0233,85.2429,377500.0
2022-09-28 14:00:00,89.26,89.48,89.21,89.43,652281.0,85.2429,85.453,85.1952,85.4053,652281.0
2022-09-28 15:00:00,89.42,90.05,89.4,89.49,1035018.0,85.3957,85.9974,85.3766,85.4626,1035018.0
2022-09-29 09:30:00,88.4,88.52,86.93,87.06,432566.0,84.4216,84.5362,83.0178,83.1419,432566.0
2022-09-29 10:00:00,87.08,87.23,86.61,87.09,523065.0,83.161,83.3043,82.7122,83.1706,523065.0
2022-09-29 11:00:00,87.08,87.71,87.01,87.5,471768.0,83.161,83.7627,83.0942,83.5621,471768.0
2022-09-29 12:00:00,87.51,87.57,87.13,87.22,276342.0,83.5717,83.629,83.2088,83.2947,276342.0
2022-09-29 13:00:00,87.21,87.28,86.88,86.91,392807.0,83.2852,83.352,82.97,82.9987,392807.0
2022-09-29 14:00:00,86.89,87.24,86.8,86.86,467638.0,82.9796,83.3138,82.8936,82.9509,467638.0
2022-09-29 15:00:00,86.86,87.76,86.86,87.72,959535.0,82.9509,83.8104,82.9509,83.7722,959535.0
2022-09-30 09:30:00,87.61,88.48,87.05,88.36,655330.0,83.6672,84.498,83.1324,84.3834,655330.0
2022-09-30 10:00:00,88.38,88.81,88.04,88.74,599475.0,84.4025,84.8132,84.0778,84.7463,599475.0
2022-09-30 11:00:00,88.75,89.26,88.55,88.74,369630.0,84.7559,85.2429,84.5649,84.7463,369630.0
2022-09-30 12:00:00,88.74,88.89,88.34,88.7,286983.0,84.7463,84.8896,84.3643,84.7081,286983.0
2022-09-30 13:00:00,88.69,88.83,88.13,88.13,320989.0,84.6986,84.8323,84.1638,84.1638,320989.0
2022-09-30 14:00:00,88.14,88.34,87.58,87.63,600170.0,84.1733,84.3643,83.6385,83.6863,600170.0
2022-09-30 15:00:00,87.61,87.95,87.07,87.21,1303056.0,83.6672,83.9919,83.1515,83.2852,1303056.0
2022-10-03 09:30:00,88.21,88.4,87.31,87.95,377616.0,84.2402,84.4216,83.3807,83.9919,377616.0
2022-10-03 10:00:00,87.97,89.32,87.97,89.13,786539.0,84.011,85.3002,84.011,85.1188,786539.0
2022-10-03 11:00:00,89.14,89.57,88.95,89.08,775355.0,85.1283,85.539,84.9469,85.071,775355.0
2022-10-03 12:00:00,89.06,89.37,88.86,89.16,390486.0,85.0519,85.348,84.8609,85.1474,390486.0
2022-10-03 13:00:00,89.16,89.48,89.1,89.24,849547.0,85.1474,85.453,85.0901,85.2238,849547.0
2022-10-03 14:00:00,89.26,89.93,89.24,89.86,546573.0,85.2429,85.8828,85.2238,85.8159,546573.0
2022-10-03 15:00:00,89.86,89.92,89.28,89.4,770104.0,85.8159,85.8732,85.262,85.3766,770104.0
2022-10-04 09:30:00,90.92,92.21,90.88,92.21,568774.0,86.8282,88.0601,86.79,88.0601,568774.0
2022-10-04 10:00:00,92.22,92.57,92.09,92.5,420669.0,88.0697,88.4039,87.9455,88.3371,420669.0
2022-10-04 11:00:00,92.49,92.76,92.38,92.65,576649.0,88.3275,88.5854,88.2225,88.4803,576649.0
2022-10-04 12:00:00,92.66,92.73,92.28,92.35,207414.0,88.4899,88.5567,88.127,88.1938,207414.0
2022-10-04 13:00:00,92.34,92.44,91.82,92.23,408949.0,88.1843,88.2798,87.6877,88.0792,408949.0
2022-10-04 14:00:00,92.27,92.38,92.01,92.34,531851.0,88.1174,88.2225,87.8692,88.1843,531851.0
2022-10-04 15:00:00,92.35,92.82,92.08,92.82,720274.0,88.1938,88.6427,87.936,88.6427,720274.0
2022-10-05 09:30:00,91.6,91.98,91.39,91.64,309563.0,87.4776,87.8405,87.2771,87.5158,309563.0
2022-10-05 10:00:00,91.64,91.65,90.73,90.93,422230.0,87.5158,87.5254,86.6468,86.8378,422230.0
2022-10-05 11:00:00,90.93,91.45,90.9,91.25,259869.0,86.8378,87.3344,86.8091,87.1434,259869.0
2022-10-05 12:00:00,91.25,91.78,91.05,91.62,294330.0,87.1434,87.6495,86.9524,87.4967,294330.0
2022-10-05 13:00:00,91.62,92.18,91.59,91.89,322242.0,87.4967,88.0315,87.4681,87.7546,322242.0
2022-10-05 14:00:00,91.87,92.23,91.84,92.18,466456.0,87.7355,88.0792,87.7068,88.0315,466456.0
2022-10-05 15:00:00,92.19,92.57,92.14,92.24,567201.0,88.041,88.4039,87.9933,88.0888,567201.0
2022-10-06 09:30:00,91.88,92.83,91.57,92.22,464670.0,87.745,88.6522,87.449,88.0697,464670.0
2022-10-06 10:00:00,92.22,92.22,91.32,92.1,388074.0,88.0697,88.0697,87.2102,87.9551,388074.0
2022-10-06 11:00:00,92.09,92.32,91.71,91.76,429368.0,87.9455,88.1652,87.5827,87.6304,429368.0
2022-10-06 12:00:00,91.75,92.25,91.64,92.06,283524.0,87.6209,88.0983,87.5158,87.9169,283524.0
2022-10-06 13:00:00,92.05,92.2,91.9,92.09,180852.0,87.9073,88.0506,87.7641,87.9455,180852.0
2022-10-06 14:00:00,92.08,92.1,91.45,91.62,247877.0,87.936,87.9551,87.3344,87.4967,247877.0
2022-10-06 15:00:00,91.64,91.87,91.48,91.72,805557.0,87.5158,87.7355,87.363,87.5922,805557.0
2022-10-07 09:30:00,90.99,91.14,89.7,89.75,480647.0,86.8951,87.0383,85.6631,85.7109,480647.0
2022-10-07 10:00:00,89.7,90.47,89.57,90.35,384798.0,85.6631,86.3985,85.539,86.2839,384798.0
2022-10-07 11:00:00,90.37,90.53,89.67,89.8,329195.0,86.303,86.4558,85.6345,85.7586,329195.0
2022-10-07 12:00:00,89.78,89.99,89.4,89.59,232904.0,85.7395,85.9401,85.3766,85.5581,232904.0
2022-10-07 13:00:00,89.57,89.67,89.34,89.52,267945.0,85.539,85.6345,85.3193,85.4912,267945.0
2022-10-07 14:00:00,89.49,89.61,89.35,89.51,261317.0,85.4626,85.5772,85.3289,85.4817,261317.0
2022-10-07 15:00:00,89.54,89.66,89.04,89.44,512207.0,85.5103,85.6249,85.0328,85.4148,512207.0
2022-10-10 09:30:00,89.74,90.13,89.47,89.53,495974.0,85.7013,86.0738,85.4435,85.5008,495974.0
2022-10-10 10:00:00,89.52,90.15,89.34,89.48,459382.0,85.4912,86.0929,85.3193,85.453,459382.0
2022-10-10 11:00:00,89.46,89.99,89.28,89.77,290692.0,85.4339,85.9401,85.262,85.73,290692.0
2022-10-10 12:00:00,89.76,89.79,89.06,89.07,307030.0,85.7204,85.7491,85.0519,85.0615,307030.0
2022-10-10 13:00:00,89.05,90.22,88.86,89.93,441391.0,85.0424,86.1597,84.8609,85.8828,441391.0
2022-10-10 14:00:00,89.97,89.97,89.46,89.62,348113.0,85.921,85.921,85.4339,85.5867,348113.0
2022-10-10 15:00:00,89.62,89.96,89.43,89.46,703500.0,85.5867,85.9114,85.4053,85.4339,703500.0
2022-10-11 09:30:00,88.98,89.4,88.54,88.56,396320.0,84.9755,85.3766,84.5553,84.5744,396320.0
2022-10-11 10:00:00,88.53,89.5,88.32,89.26,527433.0,84.5458,85.4721,84.3452,85.2429,527433.0
2022-10-11 11:00:00,89.24,90.29,89.23,90.09,486605.0,85.2238,86.2266,85.2143,86.0356,486605.0
2022-10-11 12:00:00,90.1,90.7,89.72,90.54,394888.0,86.0451,86.6181,85.6822,86.4653,394888.0
2022-10-11 13:00:00,90.55,90.57,90.18,90.3,600150.0,86.4749,86.494,86.1215,86.2361,600150.0
2022-10-11 14:00:00,90.28,90.38,89.15,89.18,507757.0,86.217,86.3125,85.1379,85.1665,507757.0
2022-10-11 15:00:00,89.14,89.89,88.74,89.66,1156586.0,85.1283,85.8446,84.7463,85.6249,1156586.0
2022-10-12 09:30:00,89.55,89.63,88.63,89.07,504073.0,85.5199,85.5963,84.6413,85.0615,504073.0
2022-10-12 10:00:00,89.15,89.35,88.56,88.74,344035.0,85.1379,85.3289,84.5744,84.7463,344035.0
2022-10-12 11:00:00,88.76,89.56,88.73,89.48,290483.0,84.7654,85.5294,84.7368,85.453,290483.0
2022-10-12 12:00:00,89.48,89.61,89.14,89.39,274763.0,85.453,85.5772,85.1283,85.3671,274763.0
2022-10-12 13:00:00,89.36,89.51,89.16,89.19,249337.0,85.3384,85.4817,85.1474,85.1761,249337.0
2022-10-12 14:00:00,89.24,89.77,89.15,89.37,414736.0,85.2238,85.73,85.1379,85.348,414736.0
2022-10-12 15:00:00,89.36,89.57,89.08,89.09,586987.0,85.3384,85.539,85.071,85.0806,586987.0
2022-10-13 09:30:00,87.49,88.38,86.74,88.13,438889.0,83.5526,84.4025,82.8363,84.1638,438889.0
2022-10-13 10:00:00,88.13,88.85,87.79,88.65,617397.0,84.1638,84.8514,83.8391,84.6604,617397.0
2022-10-13 11:00:00,88.62,91.02,88.54,90.51,814510.0,84.6317,86.9237,84.5553,86.4367,814510.0
2022-10-13 12:00:00,90.53,90.89,90.09,90.76,543600.0,86.4558,86.7996,86.0356,86.6754,543600.0
2022-10-13 13:00:00,90.78,91.56,90.69,91.43,459010.0,86.6945,87.4394,86.6086,87.3153,459010.0
2022-10-13 14:00:00,91.44,91.68,91.0,91.63,452147.0,87.3248,87.554,86.9046,87.5063,452147.0
2022-10-13 15:00:00,91.59,91.84,91.16,91.4,747135.0,87.4681,87.7068,87.0574,87.2866,747135.0
2022-10-14 09:30:00,92.0,92.58,91.46,91.67,453433.0,87.8596,88.4135,87.3439,87.5445,453433.0
2022-10-14 10:00:00,91.66,91.67,90.14,90.62,658037.0,87.5349,87.5445,86.0833,86.5417,658037.0
2022-10-14 11:00:00,90.62,90.91,89.83,89.9,534351.0,86.5417,86.8187,85.7873,85.8541,534351.0
2022-10-14 12:00:00,89.87,90.34,89.52,89.94,293330.0,85.8255,86.2743,85.4912,85.8923,293330.0
2022-10-14 13:00:00,89.95,90.13,89.64,90.07,305479.0,85.9019,86.0738,85.6058,86.0165,305479.0
2022-10-14 14:00:00,90.04,90.04,89.37,89.54,491616.0,85.9878,85.9878,85.348,85.5103,491616.0
2022-10-14 15:00:00,89.54,89.74,89.24,89.31,749413.0,85.5103,85.7013,85.2238,85.2907,749413.0
2022-10-17 09:30:00,90.77,92.07,90.77,91.45,393360.0,86.685,87.9264,86.685,87.3344,393360.0
2022-10-17 10:00:00,91.51,92.0,90.98,91.12,423395.0,87.3917,87.8596,86.8855,87.0192,423395.0
2022-10-17 11:00:00,91.15,91.88,91.12,91.75,270206.0,87.0479,87.745,87.0192,87.6209,270206.0
2022-10-17 12:00:00,91.74,91.91,91.28,91.43,370733.0,87.6113,87.7737,87.172,87.3153,370733.0
2022-10-17 13:00:00,91.43,91.72,91.24,91.57,298614.0,87.3153,87.5922,87.1338,87.449,298614.0
2022-10-17 14:00:00,91.56,91.65,91.3,91.47,818653.0,87.4394,87.5254,87.1911,87.3535,818653.0
2022-10-17 15:00:00,91.47,91.95,91.38,91.77,890612.0,87.3535,87.8119,87.2675,87.64,890612.0
2022-10-18 09:30:00,93.5,94.37,93.32,93.46,374364.0,89.2921,90.1229,89.1202,89.2539,374364.0
2022-10-18 10:00:00,93.52,93.9,92.81,93.09,545497.0,89.3112,89.6741,88.6331,88.9005,545497.0
2022-10-18 11:00:00,93.07,93.29,92.08,92.65,1248650.0,88.8814,89.0915,87.936,88.4803,1248650.0
2022-10-18 12:00:00,92.64,92.96,92.39,92.75,1270637.0,88.4708,88.7764,88.232,88.5758,1270637.0
2022-10-18 13:00:00,92.74,93.25,92.49,93.17,352658.0,88.5663,89.0533,88.3275,88.9769,352658.0
2022-10-18 14:00:00,93.16,93.19,92.09,92.39,530082.0,88.9674,88.996,87.9455,88.232,530082.0
2022-10-18 15:00:00,92.37,92.93,92.22,92.83,537756.0,88.2129,88.7477,88.0697,88.6522,537756.0
2022-10-19 09:30:00,92.08,92.56,91.58,91.68,366038.0,87.936,88.3944,87.4585,87.554,366038.0
2022-10-19 10:00:00,91.67,92.47,91.52,91.64,446972.0,87.5445,88.3084,87.4012,87.5158,446972.0
2022-10-19 11:00:00,91.63,91.88,91.45,91.62,223852.0,87.5063,87.745,87.3344,87.4967,223852.0
2022-10-19 12:00:00,91.65,91.65,90.6,90.65,359584.0,87.5254,87.5254,86.5226,86.5704,359584.0
2022-10-19 13:00:00,90.62,90.76,90.32,90.73,283994.0,86.5417,86.6754,86.2552,86.6468,283994.0
2022-10-19 14:00:00,90.71,91.22,90.65,91.02,510322.0,86.6277,87.1147,86.5704,86.9237,510322.0
2022-10-19 15:00:00,91.03,91.48,90.94,91.45,612163.0,86.9333,87.363,86.8473,87.3344,612163.0
2022-10-20 09:30:00,91.29,91.93,91.07,91.53,450834.0,87.1816,87.7928,86.9715,87.4108,450834.0
2022-10-20 10:00:00,91.52,92.44,91.52,91.95,456171.0,87.4012,88.2798,87.4012,87.8119,456171.0
2022-10-20 11:00:00,91.96,92.13,91.5,91.5,676405.0,87.8214,87.9837,87.3821,87.3821,676405.0
2022-10-20 12:00:00,91.5,91.53,90.38,90.52,963770.0,87.3821,87.4108,86.3125,86.4462,963770.0
2022-10-20 13:00:00,90.51,90.59,89.93,90.11,667206.0,86.4367,86.5131,85.8828,86.0547,667206.0
2022-10-20 14:00:00,90.09,90.25,89.76,90.14,592371.0,86.0356,86.1884,85.7204,86.0833,592371.0
2022-10-20 15:00:00,90.14,90.37,89.79,90.07,3214266.0,86.0833,86.303,85.7491,86.0165,3214266.0
2022-10-21 09:30:00,90.33,91.22,89.96,91.22,457683.0,86.2648,87.1147,85.9114,87.1147,457683.0
2022-10-21 10:00:00,91.23,91.6,90.14,90.36,579052.0,87.1243,87.4776,86.0833,86.2934,579052.0
2022-10-21 11:00:00,90.39,91.28,90.13,91.22,394914.0,86.3221,87.172,86.0738,87.1147,394914.0
2022-10-21 12:00:00,91.24,92.05,91.21,91.83,480184.0,87.1338,87.9073,87.1052,87.6973,480184.0
2022-10-21 13:00:00,91.88,92.2,91.76,92.13,449885.0,87.745,88.0506,87.6304,87.9837,449885.0
2022-10-21 14:00:00,92.14,92.23,91.91,92.11,507371.0,87.9933,88.0792,87.7737,87.9646,507371.0
2022-10-21 15:00:00,92.11,92.56,92.07,92.29,778442.0,87.9646,88.3944,87.9264,88.1365,778442.0
2022-10-24 09:30:00,92.64,93.19,92.18,92.97,937245.0,88.4708,88.996,88.0315,88.7859,937245.0
2022-10-24 10:00:00,92.96,92.96,91.82,92.54,519141.0,88.7764,88.7764,87.6877,88.3753,519141.0
2022-10-24 11:00:00,92.55,93.02,92.17,92.99,276315.0,88.3848,88.8337,88.0219,88.805,276315.0
2022-10-24 12:00:00,92.98,93.13,92.78,92.78,383310.0,88.7955,88.9387,88.6045,88.6045,383310.0
2022-10-24 13:00:00,92.79,92.86,92.55,92.71,361898.0,88.614,88.6809,88.3848,88.5376,361898.0
2022-10-24 14:00:00,92.72,93.21,92.69,93.16,315016.0,88.5472,89.0151,88.5185,88.9674,315016.0
2022-10-24 15:00:00,93.16,93.24,93.0,93.06,545121.0,88.9674,89.0438,88.8146,88.8719,545121.0
2022-10-25 09:30:00,93.12,94.39,93.06,94.3,451832.0,88.9292,90.142,88.8719,90.0561,451832.0
2022-10-25 10:00:00,94.32,95.11,94.18,94.86,996648.0,90.0752,90.8296,89.9415,90.5909,996648.0
2022-10-25 11:00:00,94.9,95.5,94.88,95.43,384545.0,90.6291,91.2021,90.61,91.1352,384545.0
2022-10-25 12:00:00,95.43,95.68,95.05,95.08,251062.0,91.1352,91.374,90.7723,90.801,251062.0
2022-10-25 13:00:00,95.09,95.26,94.86,95.06,341924.0,90.8105,90.9729,90.5909,90.7819,341924.0
2022-10-25 14:00:00,95.05,95.21,94.95,94.96,373773.0,90.7723,90.9251,90.6768,90.6864,373773.0
2022-10-25 15:00:00,94.96,95.46,94.95,95.19,583992.0,90.6864,91.1639,90.6768,90.906,583992.0
2022-10-26 09:30:00,95.69,96.05,95.05,95.08,640244.0,91.3835,91.7273,90.7723,90.801,640244.0
2022-10-26 10:00:00,95.1,96.5,95.09,96.21,1036982.0,90.8201,92.1571,90.8105,91.8801,1036982.0
2022-10-26 11:00:00,96.26,97.09,96.26,96.93,961406.0,91.9279,92.7205,91.9279,92.5677,961406.0
2022-10-26 12:00:00,96.93,97.3,96.4,96.48,467942.0,92.5677,92.9211,92.0616,92.138,467942.0
2022-10-26 13:00:00,96.47,96.58,96.16,96.5,524340.0,92.1284,92.2335,91.8324,92.1571,524340.0
2022-10-26 14:00:00,96.51,96.63,95.93,96.07,382658.0,92.1666,92.2812,91.6127,91.7464,382658.0
2022-10-26 15:00:00,96.05,96.08,95.58,95.6,700967.0,91.7273,91.756,91.2785,91.2976,700967.0
2022-10-27 09:30:00,96.31,97.09,95.93,96.19,464856.0,91.9756,92.7205,91.6127,91.861,464856.0
2022-10-27 10:00:00,96.19,97.16,96.15,96.48,407356.0,91.861,92.7874,91.8228,92.138,407356.0
2022-10-27 11:00:00,96.48,97.19,96.43,96.92,319130.0,92.138,92.816,92.0902,92.5582,319130.0
2022-10-27 12:00:00,96.93,97.29,96.6,97.17,747574.0,92.5677,92.9115,92.2526,92.7969,747574.0
2022-10-27 13:00:00,97.17,97.39,96.87,96.87,571216.0,92.7969,93.007,92.5104,92.5104,571216.0
2022-10-27 14:00:00,96.87,96.91,96.09,96.13,407207.0,92.5104,92.5486,91.7655,91.8037,407207.0
2022-10-27 15:00:00,96.13,96.33,95.76,95.85,599305.0,91.8037,91.9947,91.4504,91.5363,599305.0
2022-10-28 09:30:00,96.17,97.19,96.16,96.76,634577.0,91.8419,92.816,91.8324,92.4054,634577.0
2022-10-28 10:00:00,96.8,96.98,95.79,96.79,474606.0,92.4436,92.6155,91.479,92.434,474606.0
2022-10-28 11:00:00,96.83,97.21,96.56,97.03,674940.0,92.4722,92.8351,92.2144,92.6632,674940.0
2022-10-28 12:00:00,97.03,97.84,96.9,97.69,303102.0,92.6632,93.4368,92.5391,93.2935,303102.0
2022-10-28 13:00:00,97.7,97.84,97.62,97.62,434422.0,93.3031,93.4368,93.2267,93.2267,434422.0
2022-10-28 14:00:00,97.63,98.06,97.45,98.05,464730.0,93.2362,93.6469,93.0643,93.6373,464730.0
2022-10-28 15:00:00,98.06,98.14,97.84,97.97,506333.0,93.6469,93.7233,93.4368,93.5609,506333.0
2022-10-31 09:30:00,97.54,97.73,97.01,97.23,597463.0,93.1503,93.3317,92.6441,92.8542,597463.0
2022-10-31 10:00:00,97.23,98.0,97.22,97.68,710051.0,92.8542,93.5896,92.8447,93.284,710051.0
2022-10-31 11:00:00,97.67,98.33,97.64,97.93,622820.0,93.2744,93.9047,93.2458,93.5227,622820.0
2022-10-31 12:00:00,97.94,98.31,97.66,97.86,358664.0,93.5323,93.8856,93.2649,93.4559,358664.0
2022-10-31 13:00:00,97.87,98.22,97.67,98.13,554325.0,93.4654,93.7997,93.2744,93.7137,554325.0
2022-10-31 14:00:00,98.12,98.31,97.95,98.05,507220.0,93.7042,93.8856,93.5418,93.6373,507220.0
2022-10-31 15:00:00,98.06,98.32,97.78,97.92,1063419.0,93.6469,93.8952,93.3795,93.5132,1063419.0
2022-11-01 09:30:00,98.91,98.99,98.2,98.63,576454.0,94.4586,94.535,93.7806,94.1912,576454.0
2022-11-01 10:00:00,98.63,98.68,97.89,98.05,817698.0,94.1912,94.239,93.4845,93.6373,817698.0
2022-11-01 11:00:00,98.06,98.3,97.81,98.21,685076.0,93.6469,93.8761,93.4081,93.7901,685076.0
2022-11-01 12:00:00,98.2,98.67,98.16,98.61,400178.0,93.7806,94.2294,93.7424,94.1721,400178.0
2022-11-01 13:00:00,98.6,98.89,98.55,98.81,289696.0,94.1626,94.4395,94.1148,94.3631,289696.0
2022-11-01 14:00:00,98.81,98.85,98.3,98.51,627911.0,94.3631,94.4013,93.8761,94.0766,627911.0
2022-11-01 15:00:00,98.5,98.54,98.07,98.31,1032500.0,94.0671,94.1053,93.6564,93.8856,1032500.0
2022-11-02 09:30:00,97.79,97.79,96.89,96.95,300631.0,93.389,93.389,92.5295,92.5868,300631.0
2022-11-02 10:00:00,97.01,97.23,96.75,97.15,315028.0,92.6441,92.8542,92.3958,92.7778,315028.0
2022-11-02 11:00:00,97.16,97.25,96.89,96.93,266486.0,92.7874,92.8733,92.5295,92.5677,266486.0
2022-11-02 12:00:00,96.91,96.94,96.45,96.79,222998.0,92.5486,92.5773,92.1093,92.434,222998.0
2022-11-02 13:00:00,96.79,97.06,96.62,96.95,482061.0,92.434,92.6919,92.2717,92.5868,482061.0
2022-11-02 14:00:00,96.99,98.63,95.98,96.32,1052805.0,92.625,94.1912,91.6605,91.9852,1052805.0
2022-11-02 15:00:00,96.29,96.89,94.91,94.95,1612008.0,91.9565,92.5295,90.6386,90.6768,1612008.0
2022-11-03 09:30:00,93.9,94.0,93.0,93.01,516885.0,89.6741,89.7696,88.8146,88.8241,516885.0
2022-11-03 10:00:00,93.03,94.63,93.01,94.6,684918.0,88.8432,90.3712,88.8241,90.3426,684918.0
2022-11-03 11:00:00,94.61,94.64,94.09,94.35,530390.0,90.3521,90.3808,89.8555,90.1038,530390.0
2022-11-03 12:00:00,94.35,95.1,94.27,95.04,266924.0,90.1038,90.8201,90.0274,90.7628,266924.0
2022-11-03 13:00:00,95.03,95.08,94.65,94.68,302888.0,90.7532,90.801,90.3903,90.419,302888.0
2022-11-03 14:00:00,94.69,94.97,94.56,94.95,461728.0,90.4285,90.6959,90.3044,90.6768,461728.0
2022-11-03 15:00:00,94.95,94.99,94.43,94.43,824790.0,90.6768,90.715,90.1802,90.1802,824790.0
2022-11-04 09:30:00,95.58,95.91,94.85,95.41,510043.0,91.2785,91.5936,90.5813,91.1161,510043.0
2022-11-04 10:00:00,95.42,96.43,95.15,95.99,449170.0,91.1257,92.0902,90.8678,91.67,449170.0
2022-11-04 11:00:00,96.03,96.16,94.5,94.51,410363.0,91.7082,91.8324,90.2471,90.2566,410363.0
2022-11-04 12:00:00,94.5,94.86,94.21,94.66,622255.0,90.2471,90.5909,89.9701,90.3999,622255.0
2022-11-04 13:00:00,94.61,94.89,94.39,94.61,326030.0,90.3521,90.6195,90.142,90.3521,326030.0
2022-11-04 14:00:00,94.63,95.52,94.38,95.45,369398.0,90.3712,91.2212,90.1325,91.1543,369398.0
2022-11-04 15:00:00,95.42,95.98,95.38,95.97,548822.0,91.1257,91.6605,91.0875,91.6509,548822.0
2022-11-07 09:30:00,96.42,96.86,95.71,95.81,299675.0,92.0807,92.5009,91.4026,91.4981,299675.0
2022-11-07 10:00:00,95.8,96.39,95.71,96.04,382511.0,91.4886,92.052,91.4026,91.7178,382511.0
2022-11-07 11:00:00,96.05,96.43,95.85,95.87,226448.0,91.7273,92.0902,91.5363,91.5554,226448.0
2022-11-07 12:00:00,95.86,96.28,95.79,96.04,320785.0,91.5459,91.947,91.479,91.7178,320785.0
2022-11-07 13:00:00,96.04,96.37,96.03,96.37,226355.0,91.7178,92.0329,91.7082,92.0329,226355.0
2022-11-07 14:00:00,96.37,97.09,96.37,96.79,422507.0,92.0329,92.7205,92.0329,92.434,422507.0
2022-11-07 15:00:00,96.8,97.02,96.77,96.86,495206.0,92.4436,92.6537,92.4149,92.5009,495206.0
2022-11-08 09:30:00,97.27,97.29,96.61,96.92,412234.0,92.8924,92.9115,92.2621,92.5582,412234.0
2022-11-08 10:00:00,96.92,97.83,96.87,97.75,611783.0,92.5582,93.4272,92.5104,93.3508,611783.0
2022-11-08 11:00:00,97.75,98.18,97.63,97.97,320085.0,93.3508,93.7615,93.2362,93.5609,320085.0
2022-11-08 12:00:00,97.98,98.03,97.62,97.68,280756.0,93.5705,93.6182,93.2267,93.284,280756.0
2022-11-08 13:00:00,97.67,97.81,96.67,96.78,398786.0,93.2744,93.4081,92.3194,92.4245,398786.0
2022-11-08 14:00:00,96.77,96.86,95.94,96.68,666061.0,92.4149,92.5009,91.6223,92.329,666061.0
2022-11-08 15:00:00,96.68,97.41,96.65,96.99,769425.0,92.329,93.0261,92.3003,92.625,769425.0
2022-11-09 09:30:00,96.34,96.34,95.61,95.87,419463.0,92.0043,92.0043,91.3071,91.5554,419463.0
2022-11-09 10:00:00,95.89,96.66,95.71,95.87,1132513.0,91.5745,92.3099,91.4026,91.5554,1132513.0
2022-11-09 11:00:00,95.87,96.51,95.87,96.28,356033.0,91.5554,92.1666,91.5554,91.947,356033.0
2022-11-09 12:00:00,96.28,96.33,95.81,96.02,283033.0,91.947,91.9947,91.4981,91.6987,283033.0
2022-11-09 13:00:00,96.0,96.1,95.18,95.34,247846.0,91.6796,91.7751,90.8965,91.0493,247846.0
2022-11-09 14:00:00,95.34,95.51,94.82,94.85,349063.0,91.0493,91.2116,90.5527,90.5813,349063.0
2022-11-09 15:00:00,94.85,95.17,94.54,94.78,763915.0,90.5813,90.8869,90.2853,90.5145,763915.0
2022-11-10 09:30:00,98.2,99.54,98.09,99.54,613313.0,93.7806,95.0603,93.6755,95.0603,613313.0
2022-11-10 10:00:00,99.55,100.22,99.33,100.19,744389.0,95.0698,95.7097,94.8597,95.681,744389.0
2022-11-10 11:00:00,100.19,100.36,100.04,100.29,316795.0,95.681,95.8434,95.5378,95.7765,316795.0
2022-11-10 12:00:00,100.3,100.3,99.21,99.22,240496.0,95.7861,95.7861,94.7451,94.7547,240496.0
2022-11-10 13:00:00,99.25,100.06,99.25,99.9,355852.0,94.7833,95.5569,94.7833,95.4041,355852.0
2022-11-10 14:00:00,99.89,100.07,99.8,99.96,350298.0,95.3945,95.5664,95.3086,95.4614,350298.0
2022-11-10 15:00:00,99.94,100.42,99.87,100.37,532252.0,95.4423,95.9007,95.3754,95.8529,532252.0
2022-11-11 09:30:00,100.65,101.39,100.55,101.36,504962.0,96.1203,96.827,96.0248,96.7984,504962.0
2022-11-11 10:00:00,101.36,101.86,101.01,101.31,435239.0,96.7984,97.2759,96.4641,96.7506,435239.0
2022-11-11 11:00:00,101.41,101.51,100.62,100.7,285181.0,96.8461,96.9416,96.0917,96.1681,285181.0
2022-11-11 12:00:00,100.69,101.0,100.58,100.66,264811.0,96.1585,96.4546,96.0535,96.1299,264811.0
2022-11-11 13:00:00,100.67,101.14,100.67,101.1,394471.0,96.1394,96.5883,96.1394,96.5501,394471.0
2022-11-11 14:00:00,101.1,101.57,101.05,101.47,309591.0,96.5501,96.9989,96.5023,96.9034,309591.0
2022-11-11 15:00:00,101.46,101.49,100.78,100.94,542620.0,96.8939,96.9225,96.2445,96.3973,542620.0
2022-11-14 09:30:00,100.4,100.5,99.88,100.3,319618.0,95.8816,95.9771,95.385,95.7861,319618.0
2022-11-14 10:00:00,100.31,100.99,100.31,100.87,1368610.0,95.7956,96.445,95.7956,96.3304,1368610.0
2022-11-14 11:00:00,100.9,100.9,100.12,100.41,378702.0,96.3591,96.3591,95.6142,95.8911,378702.0
2022-11-14 12:00:00,100.47,100.86,100.28,100.69,235519.0,95.9484,96.3209,95.767,96.1585,235519.0
2022-11-14 13:00:00,100.68,101.45,100.66,101.41,665541.0,96.149,96.8843,96.1299,96.8461,665541.0
2022-11-14 14:00:00,101.39,101.41,100.78,100.82,567825.0,96.827,96.8461,96.2445,96.2827,567825.0
2022-11-14 15:00:00,100.83,100.97,99.86,99.9,664524.0,96.2922,96.4259,95.3659,95.4041,664524.0
2022-11-15 09:30:00,101.32,101.88,100.77,101.58,337042.0,96.7602,97.295,96.2349,97.0085,337042.0
2022-11-15 10:00:00,101.59,102.33,101.45,101.84,306541.0,97.018,97.7247,96.8843,97.2568,306541.0
2022-11-15 11:00:00,101.8,102.1,101.59,102.07,309966.0,97.2186,97.5051,97.018,97.4764,309966.0
2022-11-15 12:00:00,102.08,102.22,101.76,101.97,258337.0,97.486,97.6197,97.1804,97.3809,258337.0
2022-11-15 13:00:00,101.96,102.04,100.52,101.04,402639.0,97.3714,97.4478,95.9962,96.4928,402639.0
2022-11-15 14:00:00,100.99,101.58,100.59,101.5,541984.0,96.445,97.0085,96.063,96.9321,541984.0
2022-11-15 15:00:00,101.49,101.63,101.05,101.19,872963.0,96.9225,97.0562,96.5023,96.636,872963.0
2022-11-16 09:30:00,100.58,100.63,99.67,99.74,292227.0,96.0535,96.1012,95.1844,95.2513,292227.0
2022-11-16 10:00:00,99.72,100.05,99.55,99.59,454845.0,95.2322,95.5473,95.0698,95.108,454845.0
2022-11-16 11:00:00,99.58,100.0,99.53,99.85,196336.0,95.0985,95.4996,95.0507,95.3563,196336.0
2022-11-16 12:00:00,99.85,100.2,99.6,99.91,197477.0,95.3563,95.6906,95.1176,95.4136,197477.0
2022-11-16 13:00:00,99.91,100.05,99.45,99.48,246719.0,95.4136,95.5473,94.9743,95.003,246719.0
2022-11-16 14:00:00,99.49,99.85,99.4,99.84,417338.0,95.0125,95.3563,94.9266,95.3468,417338.0
2022-11-16 15:00:00,99.82,99.86,99.38,99.58,539023.0,95.3277,95.3659,94.9075,95.0985,539023.0
2022-11-17 09:30:00,98.1,98.35,97.85,97.9,381655.0,93.6851,93.9238,93.4463,93.4941,381655.0
2022-11-17 10:00:00,97.9,98.62,97.84,98.23,759523.0,93.4941,94.1817,93.4368,93.8092,759523.0
2022-11-17 11:00:00,98.22,98.49,97.99,98.46,1104286.0,93.7997,94.0575,93.58,94.0289,1104286.0
2022-11-17 12:00:00,98.47,98.98,98.31,98.98,570130.0,94.0384,94.5255,93.8856,94.5255,570130.0
2022-11-17 13:00:00,98.93,99.1,98.57,98.69,1001666.0,94.4777,94.6401,94.1339,94.2485,1001666.0
2022-11-17 14:00:00,98.69,98.82,98.39,98.82,408939.0,94.2485,94.3727,93.962,94.3727,408939.0
2022-11-17 15:00:00,98.81,99.17,98.37,99.13,815774.0,94.3631,94.7069,93.9429,94.6687,815774.0
2022-11-18 09:30:00,100.31,100.68,100.01,100.28,316727.0,95.7956,96.149,95.5091,95.767,316727.0
2022-11-18 10:00:00,100.28,100.46,99.87,99.94,343187.0,95.767,95.9389,95.3754,95.4423,343187.0
2022-11-18 11:00:00,99.95,100.12,99.64,99.75,253846.0,95.4518,95.6142,95.1558,95.2608,253846.0
2022-11-18 12:00:00,99.76,99.81,99.28,99.59,267297.0,95.2704,95.3181,94.812,95.108,267297.0
2022-11-18 13:00:00,99.58,99.72,99.37,99.5,238535.0,95.0985,95.2322,94.8979,95.0221,238535.0
2022-11-18 14:00:00,99.51,99.72,99.39,99.56,424842.0,95.0316,95.2322,94.917,95.0794,424842.0
2022-11-18 15:00:00,99.54,100.0,99.52,99.82,797641.0,95.0603,95.4996,95.0412,95.3277,797641.0
2022-11-21 09:30:00,99.19,99.55,99.17,99.36,393607.0,94.726,95.0698,94.7069,94.8884,393607.0
2022-11-21 10:00:00,99.39,99.45,98.94,99.12,351925.0,94.917,94.9743,94.4873,94.6592,351925.0
2022-11-21 11:00:00,99.11,99.15,98.77,98.83,350189.0,94.6496,94.6878,94.3249,94.3822,350189.0
2022-11-21 12:00:00,98.84,99.52,98.82,99.34,213366.0,94.3918,95.0412,94.3727,94.8693,213366.0
2022-11-21 13:00:00,99.34,99.64,99.33,99.35,228252.0,94.8693,95.1558,94.8597,94.8788,228252.0
2022-11-21 14:00:00,99.36,99.48,99.19,99.26,283007.0,94.8884,95.003,94.726,94.7929,283007.0
2022-11-21 15:00:00,99.25,99.61,99.14,99.53,405216.0,94.7833,95.1271,94.6783,95.0507,405216.0
2022-11-22 09:30:00,100.08,100.26,99.69,99.88,271568.0,95.576,95.7479,95.2035,95.385,271568.0
2022-11-22 10:00:00,99.83,100.47,99.76,100.21,305832.0,95.3372,95.9484,95.2704,95.7001,305832.0
2022-11-22 11:00:00,100.22,100.23,99.8,99.94,475567.0,95.7097,95.7192,95.3086,95.4423,475567.0
2022-11-22 12:00:00,99.94,100.1,99.88,99.96,299142.0,95.4423,95.5951,95.385,95.4614,299142.0
2022-11-22 13:00:00,99.96,100.31,99.93,100.28,329179.0,95.4614,95.7956,95.4327,95.767,329179.0
2022-11-22 14:00:00,100.28,100.36,100.11,100.34,376097.0,95.767,95.8434,95.6046,95.8243,376097.0
2022-11-22 15:00:00,100.34,100.81,100.32,100.7,450103.0,95.8243,96.2731,95.8052,96.1681,450103.0
2022-11-23 09:30:00,100.5,100.98,100.31,100.85,279914.0,95.9771,96.4355,95.7956,96.3113,279914.0
2022-11-23 10:00:00,100.91,101.17,100.71,101.11,332950.0,96.3686,96.6169,96.1776,96.5596,332950.0
2022-11-23 11:00:00,101.17,101.17,100.3,100.43,407385.0,96.6169,96.6169,95.7861,95.9102,407385.0
2022-11-23 12:00:00,100.43,100.57,100.1,100.22,183692.0,95.9102,96.0439,95.5951,95.7097,183692.0
2022-11-23 13:00:00,100.22,100.61,100.16,100.51,178662.0,95.7097,96.0821,95.6524,95.9866,178662.0
2022-11-23 14:00:00,100.5,101.1,100.4,100.79,411003.0,95.9771,96.5501,95.8816,96.254,411003.0
2022-11-23 15:00:00,100.72,100.93,100.69,100.85,287195.0,96.1872,96.3877,96.1585,96.3113,287195.0
2022-11-25 09:30:00,100.68,101.21,100.61,101.17,170763.0,96.149,96.6551,96.0821,96.6169,170763.0
2022-11-25 10:00:00,101.19,101.51,101.12,101.31,289368.0,96.636,96.9416,96.5692,96.7506,289368.0
2022-11-25 11:00:00,101.33,101.42,101.15,101.36,206306.0,96.7697,96.8557,96.5978,96.7984,206306.0
2022-11-25 12:00:00,101.36,101.38,100.98,100.99,208805.0,96.7984,96.8175,96.4355,96.445,208805.0
2022-11-28 09:30:00,100.19,100.49,100.01,100.1,320292.0,95.681,95.9675,95.5091,95.5951,320292.0
2022-11-28 10:00:00,100.09,100.37,99.82,99.82,335699.0,95.5855,95.8529,95.3277,95.3277,335699.0
2022-11-28 11:00:00,99.83,100.08,99.8,100.0,197135.0,95.3372,95.576,95.3086,95.4996,197135.0
2022-11-28 12:00:00,100.0,100.15,99.71,99.76,330774.0,95.4996,95.6428,95.2226,95.2704,330774.0
2022-11-28 13:00:00,99.76,99.81,99.39,99.43,176832.0,95.2704,95.3181,94.917,94.9552,176832.0
2022-11-28 14:00:00,99.41,99.46,99.15,99.18,267876.0,94.9361,94.9839,94.6878,94.7165,267876.0
2022-11-28 15:00:00,99.18,99.19,98.77,99.09,440189.0,94.7165,94.726,94.3249,94.6305,440189.0
2022-11-29 09:30:00,99.07,99.53,99.04,99.5,338099.0,94.6114,95.0507,94.5828,95.0221,338099.0
2022-11-29 10:00:00,99.5,99.96,99.5,99.81,282579.0,95.0221,95.4614,95.0221,95.3181,282579.0
2022-11-29 11:00:00,99.82,99.86,99.26,99.64,273723.0,95.3277,95.3659,94.7929,95.1558,273723.0
2022-11-29 12:00:00,99.64,99.78,99.49,99.65,311625.0,95.1558,95.2895,95.0125,95.1653,311625.0
2022-11-29 13:00:00,99.66,99.72,99.39,99.64,298765.0,95.1749,95.2322,94.917,95.1558,298765.0
2022-11-29 14:00:00,99.64,99.81,99.36,99.49,574464.0,95.1558,95.3181,94.8884,95.0125,574464.0
2022-11-29 15:00:00,99.49,99.71,99.44,99.48,476513.0,95.0125,95.2226,94.9648,95.003,476513.0
2022-11-30 09:30:00,99.6,99.65,98.44,98.63,329225.0,95.1176,95.1653,94.0098,94.1912,329225.0
2022-11-30 10:00:00,98.63,98.93,98.47,98.77,426638.0,94.1912,94.4777,94.0384,94.3249,426638.0
2022-11-30 11:00:00,98.79,99.2,98.72,98.97,457645.0,94.344,94.7356,94.2772,94.5159,457645.0
2022-11-30 12:00:00,98.96,98.98,98.5,98.76,275135.0,94.5064,94.5255,94.0671,94.3154,275135.0
2022-11-30 13:00:00,98.76,100.26,98.64,100.21,1015179.0,94.3154,95.7479,94.2008,95.7001,1015179.0
2022-11-30 14:00:00,100.22,101.27,100.22,100.93,728932.0,95.7097,96.7124,95.7097,96.3877,728932.0
2022-11-30 15:00:00,100.93,101.91,100.89,101.91,1593511.0,96.3877,97.3236,96.3495,97.3236,1593511.0
2022-12-01 09:30:00,102.2,102.83,102.0,102.49,361178.0,97.6006,98.2022,97.4096,97.8775,361178.0
2022-12-01 10:00:00,102.48,102.6,101.3,101.95,538000.0,97.868,97.9826,96.7411,97.3618,538000.0
2022-12-01 11:00:00,101.98,102.07,101.66,102.0,370967.0,97.3905,97.4764,97.0849,97.4096,370967.0
2022-12-01 12:00:00,102.0,102.03,101.51,101.76,472236.0,97.4096,97.4382,96.9416,97.1804,472236.0
2022-12-01 13:00:00,101.77,102.0,101.59,101.67,421351.0,97.1899,97.4096,97.018,97.0944,421351.0
2022-12-01 14:00:00,101.67,101.93,101.47,101.87,457475.0,97.0944,97.3427,96.9034,97.2854,457475.0
2022-12-01 15:00:00,101.87,102.0,101.65,101.72,729654.0,97.2854,97.4096,97.0753,97.1422,729654.0
2022-12-02 09:30:00,100.52,101.17,100.29,101.14,399904.0,95.9962,96.6169,95.7765,96.5883,399904.0
2022-12-02 10:00:00,101.14,101.69,101.0,101.39,515071.0,96.5883,97.1135,96.4546,96.827,515071.0
2022-12-02 11:00:00,101.43,101.9,101.33,101.73,322116.0,96.8652,97.3141,96.7697,97.1517,322116.0
2022-12-02 12:00:00,101.75,101.96,101.49,101.52,189812.0,97.1708,97.3714,96.9225,96.9512,189812.0
2022-12-02 13:00:00,101.51,101.8,101.45,101.78,234471.0,96.9416,97.2186,96.8843,97.1995,234471.0
2022-12-02 14:00:00,101.78,102.3,101.59,102.3,310552.0,97.1995,97.6961,97.018,97.6961,310552.0
2022-12-02 15:00:00,102.31,102.54,101.96,102.11,740500.0,97.7056,97.9253,97.3714,97.5146,740500.0
2022-12-05 09:30:00,101.43,101.5,100.26,100.28,414714.0,96.8652,96.9321,95.7479,95.767,414714.0
2022-12-05 10:00:00,100.27,100.34,99.91,100.09,606144.0,95.7574,95.8243,95.4136,95.5855,606144.0
2022-12-05 11:00:00,100.11,100.28,99.25,99.29,655887.0,95.6046,95.767,94.7833,94.8215,655887.0
2022-12-05 12:00:00,99.27,99.65,99.21,99.38,593300.0,94.8024,95.1653,94.7451,94.9075,593300.0
2022-12-05 13:00:00,99.39,99.52,99.17,99.19,325102.0,94.917,95.0412,94.7069,94.726,325102.0
2022-12-05 14:00:00,99.2,99.34,99.02,99.2,658822.0,94.7356,94.8693,94.5637,94.7356,658822.0
2022-12-05 15:00:00,99.21,99.33,98.95,99.31,1086011.0,94.7451,94.8597,94.4968,94.8406,1086011.0
2022-12-06 09:30:00,99.32,99.47,98.88,99.13,539979.0,94.8502,94.9934,94.43,94.6687,539979.0
2022-12-06 10:00:00,99.13,99.21,98.45,98.69,305159.0,94.6687,94.7451,94.0193,94.2485,305159.0
2022-12-06 11:00:00,98.72,98.87,98.46,98.53,504735.0,94.2772,94.4204,94.0289,94.0957,504735.0
2022-12-06 12:00:00,98.56,98.67,98.24,98.35,438207.0,94.1244,94.2294,93.8188,93.9238,438207.0
2022-12-06 13:00:00,98.32,98.4,98.0,98.16,288929.0,93.8952,93.9716,93.5896,93.7424,288929.0
2022-12-06 14:00:00,98.17,98.17,97.75,98.01,497803.0,93.7519,93.7519,93.3508,93.5991,497803.0
2022-12-06 15:00:00,98.02,98.42,97.82,98.34,548216.0,93.6087,93.9907,93.4177,93.9143,548216.0
2022-12-07 09:30:00,98.23,98.71,97.91,97.98,492798.0,93.8092,94.2676,93.5036,93.5705,492798.0
2022-12-07 10:00:00,97.95,98.88,97.74,98.76,844957.0,93.5418,94.43,93.3413,94.3154,844957.0
2022-12-07 11:00:00,98.79,99.04,98.33,98.52,382863.0,94.344,94.5828,93.9047,94.0862,382863.0
2022-12-07 12:00:00,98.53,98.6,98.24,98.52,280881.0,94.0957,94.1626,93.8188,94.0862,280881.0
2022-12-07 13:00:00,98.51,98.63,98.17,98.18,365220.0,94.0766,94.1912,93.7519,93.7615,365220.0
2022-12-07 14:00:00,98.22,98.37,97.99,98.13,438748.0,93.7997,93.9429,93.58,93.7137,438748.0
2022-12-07 15:00:00,98.12,98.22,97.85,97.92,558220.0,93.7042,93.7997,93.4463,93.5132,558220.0
2022-12-08 09:30:00,98.43,98.94,97.9,98.92,388101.0,94.0002,94.4873,93.4941,94.4682,388101.0
2022-12-08 10:00:00,98.92,99.4,98.87,99.07,393086.0,94.4682,94.9266,94.4204,94.6114,393086.0
2022-12-08 11:00:00,99.04,99.16,98.53,98.66,320580.0,94.5828,94.6974,94.0957,94.2199,320580.0
2022-12-08 12:00:00,98.64,98.74,98.32,98.49,361273.0,94.2008,94.2963,93.8952,94.0575,361273.0
2022-12-08 13:00:00,98.51,98.81,98.44,98.56,248468.0,94.0766,94.3631,94.0098,94.1244,248468.0
2022-12-08 14:00:00,98.55,98.56,98.05,98.23,361231.0,94.1148,94.1244,93.6373,93.8092,361231.0
2022-12-08 15:00:00,98.22,98.41,98.04,98.39,434518.0,93.7997,93.9811,93.6278,93.962,434518.0
2022-12-09 09:30:00,97.91,98.37,97.54,98.07,438466.0,93.5036,93.9429,93.1503,93.6564,438466.0
2022-12-09 10:00:00,98.07,98.28,97.77,98.14,354324.0,93.6564,93.857,93.3699,93.7233,354324.0
2022-12-09 11:00:00,98.16,98.31,97.92,98.27,341481.0,93.7424,93.8856,93.5132,93.8474,341481.0
2022-12-09 12:00:00,98.25,98.27,97.95,98.08,389701.0,93.8283,93.8474,93.5418,93.666,389701.0
2022-12-09 13:00:00,98.08,98.08,97.67,97.72,490467.0,93.666,93.666,93.2744,93.3222,490467.0
2022-12-09 14:00:00,97.72,97.85,97.49,97.78,288889.0,93.3222,93.4463,93.1025,93.3795,288889.0
2022-12-09 15:00:00,97.79,97.84,97.26,97.33,459818.0,93.389,93.4368,92.8829,92.9497,459818.0
2022-12-12 09:30:00,97.41,97.69,96.95,97.34,330690.0,93.0261,93.2935,92.5868,92.9593,330690.0
2022-12-12 10:00:00,97.35,97.84,97.04,97.78,350655.0,92.9688,93.4368,92.6728,93.3795,350655.0
2022-12-12 11:00:00,97.79,98.1,97.66,98.01,364487.0,93.389,93.6851,93.2649,93.5991,364487.0
2022-12-12 12:00:00,98.0,98.14,97.88,98.06,192711.0,93.5896,93.7233,93.475,93.6469,192711.0
2022-12-12 13:00:00,98.05,98.23,97.84,98.09,227727.0,93.6373,93.8092,93.4368,93.6755,227727.0
2022-12-12 14:00:00,98.09,98.22,97.89,98.19,292412.0,93.6755,93.7997,93.4845,93.771,292412.0
2022-12-12 15:00:00,98.21,98.52,98.2,98.37,695812.0,93.7901,94.0862,93.7806,93.9429,695812.0
2022-12-13 09:30:00,100.82,101.37,100.2,100.75,495833.0,96.6865,97.2139,96.0919,96.6194,495833.0
2022-12-13 10:00:00,100.77,100.91,99.02,99.09,1006389.0,96.6385,96.7728,94.9603,95.0274,1006389.0
2022-12-13 11:00:00,99.13,99.39,98.49,98.74,496859.0,95.0658,95.3151,94.452,94.6918,496859.0
2022-12-13 12:00:00,98.75,98.9,97.94,98.17,391477.0,94.7014,94.8452,93.9246,94.1451,391477.0
2022-12-13 13:00:00,98.17,98.83,98.17,98.69,452631.0,94.1451,94.7781,94.1451,94.6438,452631.0
2022-12-13 14:00:00,98.69,98.99,98.38,98.47,381759.0,94.6438,94.9315,94.3465,94.4328,381759.0
2022-12-13 15:00:00,98.48,98.68,98.05,98.31,909688.0,94.4424,94.6342,94.0301,94.2794,909688.0
2022-12-14 09:30:00,98.2,98.69,98.2,98.46,325329.0,94.1739,94.6438,94.1739,94.4233,325329.0
2022-12-14 10:00:00,98.47,98.81,98.3,98.8,368396.0,94.4328,94.7589,94.2698,94.7493,368396.0
2022-12-14 11:00:00,98.81,99.12,98.77,98.86,446144.0,94.7589,95.0562,94.7205,94.8069,446144.0
2022-12-14 12:00:00,98.85,98.94,98.55,98.56,214025.0,94.7973,94.8836,94.5096,94.5192,214025.0
2022-12-14 13:00:00,98.57,98.93,98.56,98.83,348560.0,94.5287,94.874,94.5192,94.7781,348560.0
2022-12-14 14:00:00,98.83,98.83,96.96,97.69,1177713.0,94.7781,94.7781,92.9848,93.6848,1177713.0
2022-12-14 15:00:00,97.69,98.81,97.04,97.54,880837.0,93.6848,94.7589,93.0615,93.541,880837.0
2022-12-15 09:30:00,96.36,96.65,95.67,95.75,662842.0,92.4093,92.6875,91.7476,91.8244,662842.0
2022-12-15 10:00:00,95.76,96.2,95.51,95.64,529446.0,91.8339,92.2559,91.5942,91.7189,529446.0
2022-12-15 11:00:00,95.64,95.79,95.06,95.45,415222.0,91.7189,91.8627,91.1626,91.5367,415222.0
2022-12-15 12:00:00,95.44,95.85,95.38,95.39,294499.0,91.5271,91.9203,91.4695,91.4791,294499.0
2022-12-15 13:00:00,95.39,95.41,95.04,95.2,358908.0,91.4791,91.4983,91.1435,91.2969,358908.0
2022-12-15 14:00:00,95.2,95.59,94.91,95.58,297605.0,91.2969,91.6709,91.0188,91.6613,297605.0
2022-12-15 15:00:00,95.6,95.67,94.99,95.26,608037.0,91.6805,91.7476,91.0955,91.3544,608037.0
2022-12-16 09:30:00,93.9,94.8,93.84,94.55,618071.0,90.0502,90.9133,89.9927,90.6736,618071.0
2022-12-16 10:00:00,94.55,94.58,93.83,94.19,523821.0,90.6736,90.7023,89.9831,90.3283,523821.0
2022-12-16 11:00:00,94.2,94.43,93.75,93.79,456105.0,90.3379,90.5585,89.9064,89.9447,456105.0
2022-12-16 12:00:00,93.78,94.04,93.56,93.59,474776.0,89.9351,90.1845,89.7241,89.7529,474776.0
2022-12-16 13:00:00,93.6,93.97,93.58,93.87,275122.0,89.7625,90.1173,89.7433,90.0214,275122.0
2022-12-16 14:00:00,93.88,94.15,93.73,94.08,489386.0,90.031,90.29,89.8872,90.2228,489386.0
2022-12-16 15:00:00,94.06,94.48,93.88,94.29,1107485.0,90.2036,90.6064,90.031,90.4242,1107485.0
2022-12-19 09:30:00,94.41,94.75,93.87,94.08,1024688.0,90.5393,90.8654,90.0214,90.2228,1024688.0
2022-12-19 10:00:00,94.08,94.54,93.93,94.09,967572.0,90.2228,90.664,90.079,90.2324,967572.0
2022-12-19 11:00:00,94.1,94.27,93.86,93.95,393527.0,90.242,90.405,90.0118,90.0982,393527.0
2022-12-19 12:00:00,93.93,94.15,93.83,94.01,559240.0,90.079,90.29,89.9831,90.1557,559240.0
2022-12-19 13:00:00,94.01,94.06,93.51,93.52,454411.0,90.1557,90.2036,89.6762,89.6858,454411.0
2022-12-19 14:00:00,93.52,93.72,93.37,93.54,593780.0,89.6858,89.8776,89.5419,89.705,593780.0
2022-12-19 15:00:00,93.54,93.79,93.34,93.64,1434075.0,89.705,89.9447,89.5132,89.8009,1434075.0
2022-12-20 09:30:00,93.38,93.62,93.16,93.59,577270.0,89.5515,89.7817,89.3405,89.7529,577270.0
2022-12-20 10:00:00,93.61,94.53,93.6,94.26,590403.0,89.7721,90.6544,89.7625,90.3954,590403.0
2022-12-20 11:00:00,94.26,94.36,93.82,94.09,334477.0,90.3954,90.4913,89.9735,90.2324,334477.0
2022-12-20 12:00:00,94.09,94.25,93.89,94.11,359168.0,90.2324,90.3859,90.0406,90.2516,359168.0
2022-12-20 13:00:00,94.1,94.43,94.06,94.27,348761.0,90.242,90.5585,90.2036,90.405,348761.0
2022-12-20 14:00:00,94.28,94.37,93.97,94.02,451594.0,90.4146,90.5009,90.1173,90.1653,451594.0
2022-12-20 15:00:00,94.01,94.24,93.91,93.94,748601.0,90.1557,90.3763,90.0598,90.0886,748601.0
2022-12-21 09:30:00,94.66,95.11,94.66,94.74,539626.0,90.779,91.2106,90.779,90.8558,539626.0
2022-12-21 10:00:00,94.75,95.75,94.69,95.68,576231.0,90.8654,91.8244,90.8078,91.7572,576231.0
2022-12-21 11:00:00,95.69,95.89,95.58,95.64,494130.0,91.7668,91.9586,91.6613,91.7189,494130.0
2022-12-21 12:00:00,95.66,95.73,95.52,95.64,395190.0,91.738,91.8052,91.6038,91.7189,395190.0
2022-12-21 13:00:00,95.65,95.77,95.51,95.63,417006.0,91.7285,91.8435,91.5942,91.7093,417006.0
2022-12-21 14:00:00,95.64,95.79,95.34,95.37,643592.0,91.7189,91.8627,91.4312,91.4599,643592.0
2022-12-21 15:00:00,95.38,95.45,95.19,95.42,832256.0,91.4695,91.5367,91.2873,91.5079,832256.0
2022-12-22 09:30:00,94.61,94.96,93.73,93.82,397839.0,90.7311,91.0667,89.8872,89.9735,397839.0
2022-12-22 10:00:00,93.82,93.89,93.47,93.74,323048.0,89.9735,90.0406,89.6378,89.8968,323048.0
2022-12-22 11:00:00,93.72,93.86,93.43,93.51,365661.0,89.8776,90.0118,89.5995,89.6762,365661.0
2022-12-22 12:00:00,93.5,93.54,92.88,93.05,323286.0,89.6666,89.705,89.072,89.2351,323286.0
2022-12-22 13:00:00,93.04,93.04,92.73,92.95,365744.0,89.2255,89.2255,88.9282,89.1392,365744.0
2022-12-22 14:00:00,92.97,93.68,92.92,93.67,452021.0,89.1583,89.8392,89.1104,89.8296,452021.0
2022-12-22 15:00:00,93.67,94.29,93.57,94.28,805481.0,89.8296,90.4242,89.7337,90.4146,805481.0
2022-12-23 09:30:00,94.26,94.69,93.73,93.81,464432.0,90.3954,90.8078,89.8872,89.9639,464432.0
2022-12-23 10:00:00,93.82,94.7,93.8,94.26,382456.0,89.9735,90.8174,89.9543,90.3954,382456.0
2022-12-23 11:00:00,94.24,94.51,94.06,94.48,257367.0,90.3763,90.6352,90.2036,90.6064,257367.0
2022-12-23 12:00:00,94.46,94.73,94.39,94.44,258239.0,90.5872,90.8462,90.5201,90.5681,258239.0
2022-12-23 13:00:00,94.47,94.7,94.35,94.56,199591.0,90.5968,90.8174,90.4818,90.6831,199591.0
2022-12-23 14:00:00,94.54,94.84,94.47,94.83,323027.0,90.664,90.9517,90.5968,90.9421,323027.0
2022-12-23 15:00:00,94.87,95.02,94.68,94.89,507733.0,90.9804,91.1243,90.7982,90.9996,507733.0
2022-12-27 09:30:00,94.91,95.07,94.23,94.39,334841.0,91.0188,91.1722,90.3667,90.5201,334841.0
2022-12-27 10:00:00,94.39,95.22,94.28,94.89,294960.0,90.5201,91.3161,90.4146,90.9996,294960.0
2022-12-27 11:00:00,94.88,95.1,94.81,95.0,295512.0,90.99,91.201,90.9229,91.1051,295512.0
2022-12-27 12:00:00,95.02,95.17,94.74,94.93,237453.0,91.1243,91.2681,90.8558,91.038,237453.0
2022-12-27 13:00:00,94.92,95.06,94.62,94.66,247526.0,91.0284,91.1626,90.7407,90.779,247526.0
2022-12-27 14:00:00,94.65,94.75,94.41,94.7,472951.0,90.7695,90.8654,90.5393,90.8174,472951.0
2022-12-27 15:00:00,94.7,94.92,94.67,94.81,687862.0,90.8174,91.0284,90.7886,90.9229,687862.0
2022-12-28 09:30:00,94.75,95.23,94.63,94.73,329333.0,90.8654,91.3257,90.7503,90.8462,329333.0
2022-12-28 10:00:00,94.76,94.91,93.84,93.86,344595.0,90.8749,91.0188,89.9927,90.0118,344595.0
2022-12-28 11:00:00,93.86,93.95,93.6,93.61,335018.0,90.0118,90.0982,89.7625,89.7721,335018.0
2022-12-28 12:00:00,93.61,93.96,93.31,93.91,351727.0,89.7721,90.1077,89.4844,90.0598,351727.0
2022-12-28 13:00:00,93.92,94.12,93.51,93.56,436857.0,90.0694,90.2612,89.6762,89.7241,436857.0
2022-12-28 14:00:00,93.56,93.68,93.38,93.49,529611.0,89.7241,89.8392,89.5515,89.657,529611.0
2022-12-28 15:00:00,93.48,93.5,93.0,93.01,1215843.0,89.6474,89.6666,89.1871,89.1967,1215843.0
2022-12-29 09:30:00,93.59,94.4,93.51,94.36,474118.0,89.7529,90.5297,89.6762,90.4913,474118.0
2022-12-29 10:00:00,94.37,94.81,94.34,94.66,453211.0,90.5009,90.9229,90.4722,90.779,453211.0
2022-12-29 11:00:00,94.66,95.19,94.43,95.15,421354.0,90.779,91.2873,90.5585,91.249,421354.0
2022-12-29 12:00:00,95.15,95.3,95.03,95.26,300128.0,91.249,91.3928,91.1339,91.3544,300128.0
2022-12-29 13:00:00,95.26,95.29,95.01,95.16,358455.0,91.3544,91.3832,91.1147,91.2585,358455.0
2022-12-29 14:00:00,95.16,95.26,94.95,94.95,395889.0,91.2585,91.3544,91.0572,91.0572,395889.0
2022-12-29 15:00:00,94.95,95.21,94.8,95.08,855955.0,91.0572,91.3065,90.9133,91.1818,855955.0
2022-12-30 09:30:00,94.27,94.64,94.0,94.51,558755.0,90.405,90.7599,90.1461,90.6352,558755.0
2022-12-30 10:00:00,94.51,94.84,94.29,94.58,519020.0,90.6352,90.9517,90.4242,90.7023,519020.0
2022-12-30 11:00:00,94.58,94.74,94.33,94.67,472744.0,90.7023,90.8558,90.4626,90.7886,472744.0
2022-12-30 12:00:00,94.68,94.76,94.56,94.73,420144.0,90.7982,90.8749,90.6831,90.8462,420144.0
2022-12-30 13:00:00,94.73,94.74,94.08,94.45,662726.0,90.8462,90.8558,90.2228,90.5777,662726.0
2022-12-30 14:00:00,94.43,94.5,93.93,94.04,442784.0,90.5585,90.6256,90.079,90.1845,442784.0
2022-12-30 15:00:00,94.03,94.85,94.03,94.65,1083774.0,90.1749,90.9613,90.1749,90.7695,1083774.0
2023-01-03 09:30:00,95.44,96.15,94.79,94.79,500376.0,91.5271,92.208,90.9037,90.9037,500376.0
2023-01-03 10:00:00,94.78,95.32,94.39,95.31,1040348.0,90.8941,91.412,90.5201,91.4024,1040348.0
2023-01-03 11:00:00,95.35,95.4,94.05,94.14,622338.0,91.4408,91.4887,90.1941,90.2804,622338.0
2023-01-03 12:00:00,94.13,94.59,93.94,94.22,299605.0,90.2708,90.7119,90.0886,90.3571,299605.0
2023-01-03 13:00:00,94.22,94.7,94.14,94.5,330789.0,90.3571,90.8174,90.2804,90.6256,330789.0
2023-01-03 14:00:00,94.52,94.56,93.74,94.39,725640.0,90.6448,90.6831,89.8968,90.5201,725640.0
2023-01-03 15:00:00,94.37,94.71,94.25,94.48,654166.0,90.5009,90.827,90.3859,90.6064,654166.0
2023-01-04 09:30:00,95.13,96.05,95.11,95.78,423961.0,91.2298,92.1121,91.2106,91.8531,423961.0
2023-01-04 10:00:00,95.78,95.97,95.16,95.74,540486.0,91.8531,92.0353,91.2585,91.8148,540486.0
2023-01-04 11:00:00,95.77,96.37,95.64,96.33,336506.0,91.8435,92.4189,91.7189,92.3806,336506.0
2023-01-04 12:00:00,96.35,96.38,96.0,96.04,208989.0,92.3998,92.4285,92.0641,92.1025,208989.0
2023-01-04 13:00:00,96.04,96.3,95.86,95.86,480643.0,92.1025,92.3518,91.9298,91.9298,480643.0
2023-01-04 14:00:00,95.88,96.26,95.25,95.81,651728.0,91.949,92.3134,91.3449,91.8819,651728.0
2023-01-04 15:00:00,95.81,95.98,95.21,95.65,929089.0,91.8819,92.0449,91.3065,91.7285,929089.0
2023-01-05 09:30:00,95.14,95.44,94.02,94.55,330309.0,91.2394,91.5271,90.1653,90.6736,330309.0
2023-01-05 10:00:00,94.54,95.11,94.41,94.68,356684.0,90.664,91.2106,90.5393,90.7982,356684.0
2023-01-05 11:00:00,94.67,94.84,94.41,94.59,290356.0,90.7886,90.9517,90.5393,90.7119,290356.0
2023-01-05 12:00:00,94.58,94.87,94.52,94.64,270678.0,90.7023,90.9804,90.6448,90.7599,270678.0
2023-01-05 13:00:00,94.62,95.2,94.54,94.97,364154.0,90.7407,91.2969,90.664,91.0763,364154.0
2023-01-05 14:00:00,94.98,95.27,94.82,94.98,366136.0,91.0859,91.364,90.9325,91.0859,366136.0
2023-01-05 15:00:00,94.96,94.97,94.66,94.81,410164.0,91.0667,91.0763,90.779,90.9229,410164.0
2023-01-06 09:30:00,95.65,96.23,95.23,95.47,317528.0,91.7285,92.2847,91.3257,91.5558,317528.0
2023-01-06 10:00:00,95.48,96.95,95.48,96.85,378519.0,91.5654,92.9752,91.5654,92.8793,378519.0
2023-01-06 11:00:00,96.89,97.14,96.63,97.0,252521.0,92.9176,93.1574,92.6683,93.0231,252521.0
2023-01-06 12:00:00,97.01,97.04,96.55,96.64,173971.0,93.0327,93.0615,92.5916,92.6779,173971.0
2023-01-06 13:00:00,96.63,96.93,96.61,96.86,245543.0,92.6683,92.956,92.6491,92.8889,245543.0
2023-01-06 14:00:00,96.88,97.18,96.83,97.09,542588.0,92.908,93.1957,92.8601,93.1094,542588.0
2023-01-06 15:00:00,97.09,97.25,96.89,97.04,696926.0,93.1094,93.2629,92.9176,93.0615,696926.0
2023-01-09 09:30:00,97.67,97.78,97.14,97.7,344970.0,93.6656,93.7711,93.1574,93.6944,344970.0
2023-01-09 10:00:00,97.7,98.02,97.58,97.86,718296.0,93.6944,94.0013,93.5793,93.8479,718296.0
2023-01-09 11:00:00,97.84,98.2,97.82,98.1,250864.0,93.8287,94.1739,93.8095,94.078,250864.0
2023-01-09 12:00:00,98.11,98.13,97.8,97.86,372173.0,94.0876,94.1068,93.7903,93.8479,372173.0
2023-01-09 13:00:00,97.85,97.91,97.29,97.47,205422.0,93.8383,93.8958,93.3012,93.4738,205422.0
2023-01-09 14:00:00,97.46,97.61,97.08,97.12,341396.0,93.4643,93.6081,93.0998,93.1382,341396.0
2023-01-09 15:00:00,97.1,97.26,96.89,97.05,468436.0,93.119,93.2725,92.9176,93.0711,468436.0
2023-01-10 09:30:00,96.94,97.28,96.64,96.99,249660.0,92.9656,93.2916,92.6779,93.0135,249660.0
2023-01-10 10:00:00,97.05,97.43,96.74,97.39,376677.0,93.0711,93.4355,92.7738,93.3971,376677.0
2023-01-10 11:00:00,97.4,97.64,97.35,97.53,214010.0,93.4067,93.6369,93.3588,93.5314,214010.0
2023-01-10 12:00:00,97.54,97.87,97.34,97.72,203231.0,93.541,93.8574,93.3492,93.7136,203231.0
2023-01-10 13:00:00,97.71,98.01,97.68,97.99,378188.0,93.704,93.9917,93.6752,93.9725,378188.0
2023-01-10 14:00:00,98.01,98.22,97.98,98.02,174921.0,93.9917,94.1931,93.9629,94.0013,174921.0
2023-01-10 15:00:00,98.03,98.34,97.88,98.27,348411.0,94.0109,94.3082,93.867,94.241,348411.0
2023-01-11 09:30:00,98.5,99.19,98.49,99.11,204035.0,94.4616,95.1233,94.452,95.0466,204035.0
2023-01-11 10:00:00,99.11,99.17,98.51,98.53,342396.0,95.0466,95.1041,94.4712,94.4904,342396.0
2023-01-11 11:00:00,98.52,98.97,98.52,98.87,610499.0,94.4808,94.9123,94.4808,94.8164,610499.0
2023-01-11 12:00:00,98.87,98.99,98.74,98.81,360724.0,94.8164,94.9315,94.6918,94.7589,360724.0
2023-01-11 13:00:00,98.81,99.05,98.74,98.91,801151.0,94.7589,94.9891,94.6918,94.8548,801151.0
2023-01-11 14:00:00,98.91,99.09,98.84,99.06,524759.0,94.8548,95.0274,94.7877,94.9987,524759.0
2023-01-11 15:00:00,99.06,99.41,98.83,99.4,1365309.0,94.9987,95.3343,94.7781,95.3247,1365309.0
2023-01-12 09:30:00,99.85,100.1,99.1,99.39,536062.0,95.7563,95.996,95.037,95.3151,536062.0
2023-01-12 10:00:00,99.4,100.32,99.4,99.83,641713.0,95.3247,96.207,95.3247,95.7371,641713.0
2023-01-12 11:00:00,99.83,100.33,99.58,100.27,295509.0,95.7371,96.2166,95.4973,96.159,295509.0
2023-01-12 12:00:00,100.27,100.69,100.23,100.6,390107.0,96.159,96.5618,96.1207,96.4755,390107.0
2023-01-12 13:00:00,100.6,100.93,100.13,100.78,332317.0,96.4755,96.792,96.0248,96.6481,332317.0
2023-01-12 14:00:00,100.79,100.83,100.51,100.66,531058.0,96.6577,96.6961,96.3892,96.5331,531058.0
2023-01-12 15:00:00,100.65,100.84,100.42,100.81,610571.0,96.5235,96.7057,96.3029,96.6769,610571.0
2023-01-13 09:30:00,100.05,100.38,99.92,100.31,318340.0,95.9481,96.2645,95.8234,96.1974,318340.0
2023-01-13 10:00:00,100.27,100.86,100.15,100.76,868358.0,96.159,96.7249,96.044,96.629,868358.0
2023-01-13 11:00:00,100.77,100.98,100.68,100.88,229201.0,96.6385,96.8399,96.5522,96.744,229201.0
2023-01-13 12:00:00,100.89,101.21,100.87,101.15,218657.0,96.7536,97.0605,96.7344,97.003,218657.0
2023-01-13 13:00:00,101.16,101.47,101.01,101.4,250740.0,97.0126,97.3098,96.8687,97.2427,250740.0
2023-01-13 14:00:00,101.39,101.44,101.08,101.14,303464.0,97.2331,97.2811,96.9358,96.9934,303464.0
2023-01-13 15:00:00,101.14,101.58,101.11,101.42,499489.0,96.9934,97.4153,96.9646,97.2619,499489.0
2023-01-17 09:30:00,101.39,101.58,101.13,101.39,481409.0,97.2331,97.4153,96.9838,97.2331,481409.0
2023-01-17 10:00:00,101.35,101.75,101.01,101.23,842822.0,97.1948,97.5784,96.8687,97.0797,842822.0
2023-01-17 11:00:00,101.22,101.3,100.96,101.09,447418.0,97.0701,97.1468,96.8208,96.9454,447418.0
2023-01-17 12:00:00,101.12,101.25,100.99,101.12,278364.0,96.9742,97.0989,96.8495,96.9742,278364.0
2023-01-17 13:00:00,101.13,101.25,101.03,101.19,192280.0,96.9838,97.0989,96.8879,97.0413,192280.0
2023-01-17 14:00:00,101.18,101.24,100.84,100.97,377914.0,97.0317,97.0893,96.7057,96.8303,377914.0
2023-01-17 15:00:00,100.97,101.17,100.96,101.07,577800.0,96.8303,97.0221,96.8208,96.9262,577800.0
2023-01-18 09:30:00,101.41,101.75,101.19,101.75,239576.0,97.2523,97.5784,97.0413,97.5784,239576.0
2023-01-18 10:00:00,101.74,102.09,101.03,101.22,348629.0,97.5688,97.9044,96.8879,97.0701,348629.0
2023-01-18 11:00:00,101.23,101.3,100.11,100.29,327546.0,97.0797,97.1468,96.0056,96.1782,327546.0
2023-01-18 12:00:00,100.33,100.42,99.84,99.87,231722.0,96.2166,96.3029,95.7467,95.7754,231722.0
2023-01-18 13:00:00,99.87,100.45,99.54,100.05,599667.0,95.7754,96.3317,95.459,95.9481,599667.0
2023-01-18 14:00:00,100.07,100.09,99.7,99.72,300764.0,95.9672,95.9864,95.6124,95.6316,300764.0
2023-01-18 15:00:00,99.73,99.83,99.38,99.45,497546.0,95.6412,95.7371,95.3055,95.3727,497546.0
2023-01-19 09:30:00,98.79,99.13,98.37,98.54,275734.0,94.7397,95.0658,94.3369,94.5,275734.0
2023-01-19 10:00:00,98.54,98.74,97.89,98.03,201388.0,94.5,94.6918,93.8766,94.0109,201388.0
2023-01-19 11:00:00,98.04,98.42,97.97,98.2,788502.0,94.0205,94.3849,93.9533,94.1739,788502.0
2023-01-19 12:00:00,98.2,98.62,98.19,98.43,228180.0,94.1739,94.5767,94.1643,94.3945,228180.0
2023-01-19 13:00:00,98.44,99.05,98.38,98.77,886679.0,94.4041,94.9891,94.3465,94.7205,886679.0
2023-01-19 14:00:00,98.78,99.08,98.61,98.86,323874.0,94.7301,95.0178,94.5671,94.8069,323874.0
2023-01-19 15:00:00,98.85,98.96,98.52,98.59,459060.0,94.7973,94.9028,94.4808,94.5479,459060.0
2023-01-20 09:30:00,99.08,99.32,98.18,99.18,296195.0,95.0178,95.248,94.1547,95.1137,296195.0
2023-01-20 10:00:00,99.19,99.55,99.09,99.09,208475.0,95.1233,95.4686,95.0274,95.0274,208475.0
2023-01-20 11:00:00,99.12,99.54,99.11,99.39,183685.0,95.0562,95.459,95.0466,95.3151,183685.0
2023-01-20 12:00:00,99.41,99.48,99.2,99.21,180729.0,95.3343,95.4014,95.1329,95.1425,180729.0
2023-01-20 13:00:00,99.21,99.5,98.93,99.46,258189.0,95.1425,95.4206,94.874,95.3823,258189.0
2023-01-20 14:00:00,99.46,99.74,99.41,99.73,349479.0,95.3823,95.6508,95.3343,95.6412,349479.0
2023-01-20 15:00:00,99.75,100.13,99.75,100.1,341984.0,95.6604,96.0248,95.6604,95.996,341984.0
2023-01-23 09:30:00,100.34,100.53,99.94,100.43,242479.0,96.2262,96.4084,95.8426,96.3125,242479.0
2023-01-23 10:00:00,100.43,100.98,100.42,100.94,629378.0,96.3125,96.8399,96.3029,96.8016,629378.0
2023-01-23 11:00:00,100.96,101.26,100.91,101.17,330995.0,96.8208,97.1085,96.7728,97.0221,330995.0
2023-01-23 12:00:00,101.18,101.45,100.95,101.43,206795.0,97.0317,97.2907,96.8112,97.2715,206795.0
2023-01-23 13:00:00,101.43,101.59,101.38,101.42,283107.0,97.2715,97.4249,97.2235,97.2619,283107.0
2023-01-23 14:00:00,101.41,101.41,100.53,100.69,297837.0,97.2523,97.2523,96.4084,96.5618,297837.0
2023-01-23 15:00:00,100.69,101.31,100.64,101.22,440194.0,96.5618,97.1564,96.5139,97.0701,440194.0
2023-01-24 09:30:00,100.75,101.02,100.43,100.43,208566.0,96.6194,96.8783,96.3125,96.3125,208566.0
2023-01-24 10:00:00,100.42,101.19,100.34,101.16,297461.0,96.3029,97.0413,96.2262,97.0126,297461.0
2023-01-24 11:00:00,101.17,101.26,100.95,101.01,196390.0,97.0221,97.1085,96.8112,96.8687,196390.0
2023-01-24 12:00:00,101.0,101.16,100.81,101.04,213109.0,96.8591,97.0126,96.6769,96.8975,213109.0
2023-01-24 13:00:00,101.06,101.34,100.94,101.23,256610.0,96.9167,97.1852,96.8016,97.0797,256610.0
2023-01-24 14:00:00,101.23,101.25,100.96,101.16,297574.0,97.0797,97.0989,96.8208,97.0126,297574.0
2023-01-24 15:00:00,101.17,101.21,100.78,100.83,455171.0,97.0221,97.0605,96.6481,96.6961,455171.0
2023-01-25 09:30:00,100.09,100.13,99.49,99.51,454652.0,95.9864,96.0248,95.411,95.4302,454652.0
2023-01-25 10:00:00,99.51,100.08,99.47,99.88,302121.0,95.4302,95.9768,95.3918,95.785,302121.0
2023-01-25 11:00:00,99.89,100.47,99.86,100.31,241167.0,95.7946,96.3508,95.7659,96.1974,241167.0
2023-01-25 12:00:00,100.34,100.4,100.15,100.33,176202.0,96.2262,96.2837,96.044,96.2166,176202.0
2023-01-25 13:00:00,100.34,100.83,100.32,100.75,385013.0,96.2262,96.6961,96.207,96.6194,385013.0
2023-01-25 14:00:00,100.76,101.05,100.7,100.92,332102.0,96.629,96.9071,96.5714,96.7824,332102.0
2023-01-25 15:00:00,100.91,101.22,100.9,101.18,669900.0,96.7728,97.0701,96.7632,97.0317,669900.0
2023-01-26 09:30:00,101.93,102.4,100.96,101.04,244946.0,97.751,98.2017,96.8208,96.8975,244946.0
2023-01-26 10:00:00,101.05,101.35,100.62,100.64,724698.0,96.9071,97.1948,96.4947,96.5139,724698.0
2023-01-26 11:00:00,100.64,101.14,100.58,101.09,1186926.0,96.5139,96.9934,96.4563,96.9454,1186926.0
2023-01-26 12:00:00,101.09,101.34,100.99,101.11,452671.0,96.9454,97.1852,96.8495,96.9646,452671.0
2023-01-26 13:00:00,101.12,101.42,100.95,101.25,1257664.0,96.9742,97.2619,96.8112,97.0989,1257664.0
2023-01-26 14:00:00,101.23,101.46,101.19,101.39,434495.0,97.0797,97.3003,97.0413,97.2331,434495.0
2023-01-26 15:00:00,101.39,101.85,101.29,101.79,328446.0,97.2331,97.6743,97.1372,97.6167,328446.0
2023-01-27 09:30:00,101.59,102.17,101.47,102.02,193197.0,97.4249,97.9811,97.3098,97.8373,193197.0
2023-01-27 10:00:00,102.03,102.43,101.43,101.53,241480.0,97.8469,98.2305,97.2715,97.3674,241480.0
2023-01-27 11:00:00,101.53,101.99,101.4,101.94,225613.0,97.3674,97.8085,97.2427,97.7606,225613.0
2023-01-27 12:00:00,101.94,102.25,101.83,102.19,188041.0,97.7606,98.0579,97.6551,98.0003,188041.0
2023-01-27 13:00:00,102.19,102.26,102.1,102.24,207696.0,98.0003,98.0675,97.914,98.0483,207696.0
2023-01-27 14:00:00,102.24,102.4,102.21,102.32,721898.0,98.0483,98.2017,98.0195,98.125,721898.0
2023-01-27 15:00:00,102.34,102.62,102.16,102.24,467523.0,98.1442,98.4127,97.9716,98.0483,467523.0
2023-01-30 09:30:00,101.28,101.88,101.28,101.82,340673.0,97.1276,97.703,97.1276,97.6455,340673.0
2023-01-30 10:00:00,101.8,102.37,101.46,101.63,265739.0,97.6263,98.1729,97.3003,97.4633,265739.0
2023-01-30 11:00:00,101.63,101.93,101.43,101.7,512178.0,97.4633,97.751,97.2715,97.5304,512178.0
2023-01-30 12:00:00,101.68,101.84,101.55,101.62,209272.0,97.5112,97.6647,97.3866,97.4537,209272.0
2023-01-30 13:00:00,101.59,101.93,101.55,101.73,208006.0,97.4249,97.751,97.3866,97.5592,208006.0
2023-01-30 14:00:00,101.73,101.79,101.3,101.41,222427.0,97.5592,97.6167,97.1468,97.2523,222427.0
2023-01-30 15:00:00,101.43,101.49,101.04,101.11,419506.0,97.2715,97.329,96.8975,96.9646,419506.0
2023-01-31 09:30:00,101.4,102.08,101.4,101.8,239958.0,97.2427,97.8948,97.2427,97.6263,239958.0
2023-01-31 10:00:00,101.8,102.76,101.6,102.71,576069.0,97.6263,98.547,97.4345,98.499,576069.0
2023-01-31 11:00:00,102.73,103.16,102.68,103.09,365363.0,98.5182,98.9306,98.4702,98.8634,365363.0
2023-01-31 12:00:00,103.09,103.18,102.97,103.02,222656.0,98.8634,98.9497,98.7483,98.7963,222656.0
2023-01-31 13:00:00,103.04,103.19,102.95,103.18,181594.0,98.8155,98.9593,98.7292,98.9497,181594.0
2023-01-31 14:00:00,103.17,103.32,103.14,103.24,399856.0,98.9401,99.084,98.9114,99.0073,399856.0
2023-01-31 15:00:00,103.24,103.68,103.06,103.67,461088.0,99.0073,99.4292,98.8347,99.4196,461088.0
2023-02-01 09:30:00,103.77,103.96,103.2,103.95,300326.0,99.5155,99.6978,98.9689,99.6882,300326.0
2023-02-01 10:00:00,103.97,104.0,103.26,103.31,403280.0,99.7073,99.7361,99.0265,99.0744,403280.0
2023-02-01 11:00:00,103.29,103.69,103.28,103.32,170892.0,99.0552,99.4388,99.0456,99.084,170892.0
2023-02-01 12:00:00,103.32,103.46,103.18,103.36,447498.0,99.084,99.2183,98.9497,99.1224,447498.0
2023-02-01 13:00:00,103.36,103.75,103.31,103.68,214577.0,99.1224,99.4964,99.0744,99.4292,214577.0
2023-02-01 14:00:00,103.63,104.95,102.99,104.7,596159.0,99.3813,100.6472,98.7675,100.4074,596159.0
2023-02-01 15:00:00,104.7,106.19,104.7,105.28,1074803.0,100.4074,101.8363,100.4074,100.9636,1074803.0
2023-02-02 09:30:00,105.87,106.72,105.87,106.22,440003.0,101.5295,102.3446,101.5295,101.8651,440003.0
2023-02-02 10:00:00,106.23,107.64,106.05,107.59,710579.0,101.8747,103.2269,101.7021,103.1789,710579.0
2023-02-02 11:00:00,107.59,107.59,107.19,107.23,672164.0,103.1789,103.1789,102.7953,102.8337,672164.0
2023-02-02 12:00:00,107.2,107.53,107.19,107.45,248332.0,102.8049,103.1214,102.7953,103.0447,248332.0
2023-02-02 13:00:00,107.46,108.02,107.42,108.02,406860.0,103.0543,103.5913,103.0159,103.5913,406860.0
2023-02-02 14:00:00,108.01,108.06,106.71,106.73,471718.0,103.5817,103.6297,102.335,102.3542,471718.0
2023-02-02 15:00:00,106.73,107.75,106.65,107.73,672061.0,102.3542,103.3324,102.2775,103.3132,672061.0
2023-02-03 09:30:00,106.48,107.61,106.41,107.37,442209.0,102.1144,103.1981,102.0473,102.968,442209.0
2023-02-03 10:00:00,107.32,108.24,107.05,107.93,1263016.0,102.92,103.8023,102.6611,103.505,1263016.0
2023-02-03 11:00:00,107.92,108.13,107.59,107.62,382937.0,103.4954,103.6968,103.1789,103.2077,382937.0
2023-02-03 12:00:00,107.61,108.22,107.57,107.59,369500.0,103.1981,103.7831,103.1598,103.1789,369500.0
2023-02-03 13:00:00,107.58,107.59,106.98,107.23,316631.0,103.1693,103.1789,102.5939,102.8337,316631.0
2023-02-03 14:00:00,107.2,107.48,107.09,107.18,490438.0,102.8049,103.0734,102.6994,102.7857,490438.0
2023-02-03 15:00:00,107.18,107.56,106.91,107.39,980041.0,102.7857,103.1502,102.5268,102.9871,980041.0
2023-02-06 09:30:00,106.58,106.88,106.15,106.24,335498.0,102.2103,102.498,101.798,101.8843,335498.0
2023-02-06 10:00:00,106.23,106.34,105.22,105.89,320960.0,101.8747,101.9802,100.9061,101.5486,320960.0
2023-02-06 11:00:00,105.85,106.05,105.57,105.68,276572.0,101.5103,101.7021,101.2417,101.3472,276572.0
2023-02-06 12:00:00,105.67,105.88,105.54,105.6,240851.0,101.3377,101.539,101.213,101.2705,240851.0
2023-02-06 13:00:00,105.6,105.72,105.45,105.62,330352.0,101.2705,101.3856,101.1267,101.2897,330352.0
2023-02-06 14:00:00,105.61,105.85,105.45,105.65,356516.0,101.2801,101.5103,101.1267,101.3185,356516.0
2023-02-06 15:00:00,105.65,105.72,105.28,105.63,587262.0,101.3185,101.3856,100.9636,101.2993,587262.0
2023-02-07 09:30:00,105.19,105.32,104.71,105.06,365847.0,100.8773,101.002,100.417,100.7527,365847.0
2023-02-07 10:00:00,105.06,105.11,104.56,104.79,290308.0,100.7527,100.8006,100.2732,100.4937,290308.0
2023-02-07 11:00:00,104.79,105.21,104.76,105.07,438680.0,100.4937,100.8965,100.465,100.7622,438680.0
2023-02-07 12:00:00,105.07,106.35,105.05,106.23,362928.0,100.7622,101.9898,100.7431,101.8747,362928.0
2023-02-07 13:00:00,106.23,106.39,104.44,104.86,446615.0,101.8747,102.0281,100.1581,100.5609,446615.0
2023-02-07 14:00:00,104.85,106.09,104.83,105.96,299346.0,100.5513,101.7404,100.5321,101.6158,299346.0
2023-02-07 15:00:00,105.97,106.62,105.7,106.34,585021.0,101.6254,102.2487,101.3664,101.9802,585021.0
2023-02-08 09:30:00,105.72,106.04,105.31,106.04,385969.0,101.3856,101.6925,100.9924,101.6925,385969.0
2023-02-08 10:00:00,105.97,106.03,105.11,105.31,176583.0,101.6254,101.6829,100.8006,100.9924,176583.0
2023-02-08 11:00:00,105.26,105.31,104.71,105.1,288525.0,100.9445,100.9924,100.417,100.791,288525.0
2023-02-08 12:00:00,105.1,105.26,104.86,105.23,207360.0,100.791,100.9445,100.5609,100.9157,207360.0
2023-02-08 13:00:00,105.25,105.43,104.88,104.95,349629.0,100.9349,101.1075,100.58,100.6472,349629.0
2023-02-08 14:00:00,104.94,105.06,104.62,104.87,288096.0,100.6376,100.7527,100.3307,100.5704,288096.0
2023-02-08 15:00:00,104.88,105.02,104.5,104.75,513188.0,100.58,100.7143,100.2156,100.4554,513188.0
2023-02-09 09:30:00,105.67,105.95,105.15,105.2,348070.0,101.3377,101.6062,100.839,100.8869,348070.0
2023-02-09 10:00:00,105.21,105.48,104.86,104.99,207196.0,100.8965,101.1554,100.5609,100.6855,207196.0
2023-02-09 11:00:00,105.02,105.03,104.29,104.43,293587.0,100.7143,100.7239,100.0142,100.1485,293587.0
2023-02-09 12:00:00,104.43,104.61,103.8,104.05,263582.0,100.1485,100.3211,99.5443,99.7841,263582.0
2023-02-09 13:00:00,104.04,104.1,103.71,103.76,193542.0,99.7745,99.832,99.458,99.506,193542.0
2023-02-09 14:00:00,103.75,103.91,103.54,103.64,216655.0,99.4964,99.6498,99.295,99.3909,216655.0
2023-02-09 15:00:00,103.64,103.68,103.13,103.41,333549.0,99.3909,99.4292,98.9018,99.1703,333549.0
2023-02-10 09:30:00,103.22,103.39,102.9,103.01,258340.0,98.9881,99.1511,98.6812,98.7867,258340.0
2023-02-10 10:00:00,103.02,103.56,102.69,103.31,455461.0,98.7963,99.3142,98.4798,99.0744,455461.0
2023-02-10 11:00:00,103.3,103.47,103.13,103.19,233835.0,99.0648,99.2278,98.9018,98.9593,233835.0
2023-02-10 12:00:00,103.15,103.48,103.02,103.48,163323.0,98.921,99.2374,98.7963,99.2374,163323.0
2023-02-10 13:00:00,103.47,103.83,103.44,103.46,247450.0,99.2278,99.5731,99.1991,99.2183,247450.0
2023-02-10 14:00:00,103.46,103.65,103.37,103.63,266911.0,99.2183,99.4005,99.1319,99.3813,266911.0
2023-02-10 15:00:00,103.63,103.82,103.56,103.62,492185.0,99.3813,99.5635,99.3142,99.3717,492185.0
2023-02-13 09:30:00,104.06,104.09,103.16,104.02,243222.0,99.7937,99.8224,98.9306,99.7553,243222.0
2023-02-13 10:00:00,104.09,104.52,103.91,104.33,1257032.0,99.8224,100.2348,99.6498,100.0526,1257032.0
2023-02-13 11:00:00,104.35,104.51,104.13,104.49,381123.0,100.0718,100.2252,99.8608,100.206,381123.0
2023-02-13 12:00:00,104.48,104.7,104.45,104.59,183407.0,100.1964,100.4074,100.1677,100.3019,183407.0
2023-02-13 13:00:00,104.64,104.93,104.51,104.9,213146.0,100.3499,100.628,100.2252,100.5992,213146.0
2023-02-13 14:00:00,104.92,104.95,104.54,104.69,377505.0,100.6184,100.6472,100.254,100.3978,377505.0
2023-02-13 15:00:00,104.66,104.99,104.53,104.98,339567.0,100.3691,100.6855,100.2444,100.6759,339567.0
2023-02-14 09:30:00,104.39,104.87,103.68,104.78,222542.0,100.1101,100.5704,99.4292,100.4841,222542.0
2023-02-14 10:00:00,104.8,105.45,103.79,104.07,345369.0,100.5033,101.1267,99.5347,99.8032,345369.0
2023-02-14 11:00:00,104.08,104.54,103.55,103.87,318908.0,99.8128,100.254,99.3046,99.6114,318908.0
2023-02-14 12:00:00,103.83,104.34,103.83,104.32,212922.0,99.5731,100.0622,99.5731,100.043,212922.0
2023-02-14 13:00:00,104.3,104.97,104.28,104.61,190080.0,100.0238,100.6663,100.0046,100.3211,190080.0
2023-02-14 14:00:00,104.63,104.99,104.32,104.91,274903.0,100.3403,100.6855,100.043,100.6088,274903.0
2023-02-14 15:00:00,104.94,105.02,104.6,104.65,334410.0,100.6376,100.7143,100.3115,100.3595,334410.0
2023-02-15 09:30:00,103.76,104.17,103.66,103.92,319038.0,99.506,99.8991,99.4101,99.6594,319038.0
2023-02-15 10:00:00,103.89,104.77,103.89,104.64,216678.0,99.6306,100.4745,99.6306,100.3499,216678.0
2023-02-15 11:00:00,104.64,105.1,104.63,104.93,194875.0,100.3499,100.791,100.3403,100.628,194875.0
2023-02-15 12:00:00,104.94,104.98,104.52,104.77,255290.0,100.6376,100.6759,100.2348,100.4745,255290.0
2023-02-15 13:00:00,104.85,105.39,104.75,105.39,169289.0,100.5513,101.0691,100.4554,101.0691,169289.0
2023-02-15 14:00:00,105.39,105.6,105.33,105.44,411133.0,101.0691,101.2705,101.0116,101.1171,411133.0
2023-02-15 15:00:00,105.45,105.66,105.45,105.61,348480.0,101.1267,101.3281,101.1267,101.2801,348480.0
2023-02-16 09:30:00,104.25,104.73,103.98,104.25,447312.0,99.9759,100.4362,99.7169,99.9759,447312.0
2023-02-16 10:00:00,104.27,105.09,104.17,104.92,335245.0,99.995,100.7814,99.8991,100.6184,335245.0
2023-02-16 11:00:00,104.94,105.35,104.93,105.2,395956.0,100.6376,101.0308,100.628,100.8869,395956.0
2023-02-16 12:00:00,105.2,105.76,105.2,105.53,272364.0,100.8869,101.424,100.8869,101.2034,272364.0
2023-02-16 13:00:00,105.55,105.68,105.41,105.61,239113.0,101.2226,101.3472,101.0883,101.2801,239113.0
2023-02-16 14:00:00,105.63,105.85,105.53,105.71,345539.0,101.2993,101.5103,101.2034,101.376,345539.0
2023-02-16 15:00:00,105.71,105.74,104.82,104.91,817537.0,101.376,101.4048,100.5225,100.6088,817537.0
2023-02-17 09:30:00,104.94,104.95,104.13,104.26,396499.0,100.6376,100.6472,99.8608,99.9855,396499.0
2023-02-17 10:00:00,104.28,105.27,104.26,104.57,325389.0,100.0046,100.954,99.9855,100.2827,325389.0
2023-02-17 11:00:00,104.55,104.69,104.26,104.48,340313.0,100.2636,100.3978,99.9855,100.1964,340313.0
2023-02-17 12:00:00,104.48,104.82,104.35,104.52,245253.0,100.1964,100.5225,100.0718,100.2348,245253.0
2023-02-17 13:00:00,104.52,104.8,104.43,104.69,170549.0,100.2348,100.5033,100.1485,100.3978,170549.0
2023-02-17 14:00:00,104.69,105.17,104.65,105.11,215765.0,100.3978,100.8581,100.3595,100.8006,215765.0
2023-02-17 15:00:00,105.1,105.21,104.89,105.08,380694.0,100.791,100.8965,100.5896,100.7718,380694.0
2023-02-21 09:30:00,103.79,104.18,103.2,103.24,362862.0,99.5347,99.9087,98.9689,99.0073,362862.0
2023-02-21 10:00:00,103.21,103.35,102.79,102.82,366782.0,98.9785,99.1128,98.5757,98.6045,366782.0
2023-02-21 11:00:00,102.82,102.97,102.4,102.44,303699.0,98.6045,98.7483,98.2017,98.2401,303699.0
2023-02-21 12:00:00,102.42,102.53,102.28,102.53,303156.0,98.2209,98.3264,98.0866,98.3264,303156.0
2023-02-21 13:00:00,102.52,102.55,102.04,102.11,259292.0,98.3168,98.3456,97.8565,97.9236,259292.0
2023-02-21 14:00:00,102.11,102.36,101.91,102.22,391316.0,97.9236,98.1634,97.7318,98.0291,391316.0
2023-02-21 15:00:00,102.22,102.4,101.95,101.99,636589.0,98.0291,98.2017,97.7702,97.8085,636589.0
2023-02-22 09:30:00,102.21,102.92,102.21,102.71,224471.0,98.0195,98.7004,98.0195,98.499,224471.0
2023-02-22 10:00:00,102.69,102.69,101.84,102.45,291535.0,98.4798,98.4798,97.6647,98.2497,291535.0
2023-02-22 11:00:00,102.47,102.65,102.42,102.55,180978.0,98.2688,98.4415,98.2209,98.3456,180978.0
2023-02-22 12:00:00,102.56,102.82,102.44,102.73,262375.0,98.3552,98.6045,98.2401,98.5182,262375.0
2023-02-22 13:00:00,102.71,102.98,102.64,102.77,274379.0,98.499,98.7579,98.4319,98.5565,274379.0
2023-02-22 14:00:00,102.77,102.99,101.93,101.93,529503.0,98.5565,98.7675,97.751,97.751,529503.0
2023-02-22 15:00:00,101.92,102.39,101.84,102.36,934024.0,97.7414,98.1921,97.6647,98.1634,934024.0
2023-02-23 09:30:00,102.93,103.47,102.81,103.25,374389.0,98.71,99.2278,98.5949,99.0169,374389.0
2023-02-23 10:00:00,103.25,103.39,102.31,102.47,253633.0,99.0169,99.1511,98.1154,98.2688,253633.0
2023-02-23 11:00:00,102.46,102.67,101.81,101.83,222707.0,98.2593,98.4606,97.6359,97.6551,222707.0
2023-02-23 12:00:00,101.81,102.01,101.66,101.98,197000.0,97.6359,97.8277,97.4921,97.7989,197000.0
2023-02-23 13:00:00,101.99,102.23,101.87,102.16,276312.0,97.8085,98.0387,97.6934,97.9716,276312.0
2023-02-23 14:00:00,102.16,102.86,102.09,102.76,376060.0,97.9716,98.6429,97.9044,98.547,376060.0
2023-02-23 15:00:00,102.77,103.19,102.77,103.0,525596.0,98.5565,98.9593,98.5565,98.7771,525596.0
2023-02-24 09:30:00,101.6,101.94,101.15,101.53,388050.0,97.4345,97.7606,97.003,97.3674,388050.0
2023-02-24 10:00:00,101.47,101.97,101.2,101.46,297627.0,97.3098,97.7893,97.0509,97.3003,297627.0
2023-02-24 11:00:00,101.46,102.16,101.42,101.93,246261.0,97.3003,97.9716,97.2619,97.751,246261.0
2023-02-24 12:00:00,101.93,101.97,101.52,101.54,154746.0,97.751,97.7893,97.3578,97.377,154746.0
2023-02-24 13:00:00,101.54,101.84,101.49,101.8,175466.0,97.377,97.6647,97.329,97.6263,175466.0
2023-02-24 14:00:00,101.81,102.24,101.73,102.2,239060.0,97.6359,98.0483,97.5592,98.0099,239060.0
2023-02-24 15:00:00,102.22,102.25,101.78,102.19,851090.0,98.0291,98.0579,97.6071,98.0003,851090.0
2023-02-27 09:30:00,103.08,103.41,102.67,103.39,332751.0,98.8538,99.1703,98.4606,99.1511,332751.0
2023-02-27 10:00:00,103.39,103.58,102.8,102.99,556125.0,99.1511,99.3333,98.5853,98.7675,556125.0
2023-02-27 11:00:00,103.04,103.22,102.67,102.92,220922.0,98.8155,98.9881,98.4606,98.7004,220922.0
2023-02-27 12:00:00,102.92,102.93,102.61,102.72,160244.0,98.7004,98.71,98.4031,98.5086,160244.0
2023-02-27 13:00:00,102.73,102.85,102.57,102.75,164509.0,98.5182,98.6333,98.3647,98.5374,164509.0
2023-02-27 14:00:00,102.77,102.87,102.31,102.45,322952.0,98.5565,98.6524,98.1154,98.2497,322952.0
2023-02-27 15:00:00,102.43,102.51,102.16,102.43,481885.0,98.2305,98.3072,97.9716,98.2305,481885.0
2023-02-28 09:30:00,102.39,103.05,102.31,102.87,218542.0,98.1921,98.8251,98.1154,98.6524,218542.0
2023-02-28 10:00:00,102.9,103.26,102.71,103.0,215637.0,98.6812,99.0265,98.499,98.7771,215637.0
2023-02-28 11:00:00,103.03,103.35,102.85,102.94,162866.0,98.8059,99.1128,98.6333,98.7196,162866.0
2023-02-28 12:00:00,102.95,103.21,102.91,103.18,172643.0,98.7292,98.9785,98.6908,98.9497,172643.0
2023-02-28 13:00:00,103.18,103.29,103.12,103.17,223722.0,98.9497,99.0552,98.8922,98.9401,223722.0
2023-02-28 14:00:00,103.19,103.26,102.99,103.0,323300.0,98.9593,99.0265,98.7675,98.7771,323300.0
2023-02-28 15:00:00,103.02,103.07,102.35,102.35,526246.0,98.7963,98.8442,98.1538,98.1538,526246.0
2023-03-01 09:30:00,102.3,102.99,101.99,102.76,347790.0,98.1058,98.7675,97.8085,98.547,347790.0
2023-03-01 10:00:00,102.8,102.92,102.12,102.79,984510.0,98.5853,98.7004,97.9332,98.5757,984510.0
2023-03-01 11:00:00,102.71,102.74,101.82,102.45,443488.0,98.499,98.5278,97.6455,98.2497,443488.0
2023-03-01 12:00:00,102.46,102.76,102.43,102.67,185948.0,98.2593,98.547,98.2305,98.4606,185948.0
2023-03-01 13:00:00,102.65,102.71,102.25,102.4,264275.0,98.4415,98.499,98.0579,98.2017,264275.0
2023-03-01 14:00:00,102.39,102.47,102.1,102.18,428672.0,98.1921,98.2688,97.914,97.9907,428672.0
2023-03-01 15:00:00,102.19,102.67,102.18,102.65,665768.0,98.0003,98.4606,97.9907,98.4415,665768.0
2023-03-02 09:30:00,101.79,102.05,101.48,101.94,605460.0,97.6167,97.8661,97.3194,97.7606,605460.0
2023-03-02 10:00:00,101.92,102.27,101.62,102.16,708061.0,97.7414,98.077,97.4537,97.9716,708061.0
2023-03-02 11:00:00,102.15,102.37,102.1,102.24,227702.0,97.962,98.1729,97.914,98.0483,227702.0
2023-03-02 12:00:00,102.25,102.43,102.11,102.33,164675.0,98.0579,98.2305,97.9236,98.1346,164675.0
2023-03-02 13:00:00,102.31,102.69,102.15,102.69,233075.0,98.1154,98.4798,97.962,98.4798,233075.0
2023-03-02 14:00:00,102.71,102.92,102.61,102.78,491877.0,98.499,98.7004,98.4031,98.5661,491877.0
2023-03-02 15:00:00,102.77,103.15,102.69,102.94,508287.0,98.5565,98.921,98.4798,98.7196,508287.0
2023-03-03 09:30:00,103.48,103.48,102.88,103.04,287820.0,99.2374,99.2374,98.662,98.8155,287820.0
2023-03-03 10:00:00,103.03,103.28,102.59,102.9,295813.0,98.8059,99.0456,98.3839,98.6812,295813.0
2023-03-03 11:00:00,102.92,103.81,102.91,103.73,787073.0,98.7004,99.5539,98.6908,99.4772,787073.0
2023-03-03 12:00:00,103.74,103.95,103.72,103.94,357724.0,99.4868,99.6882,99.4676,99.6786,357724.0
2023-03-03 13:00:00,103.95,104.09,103.91,104.04,562420.0,99.6882,99.8224,99.6498,99.7745,562420.0
2023-03-03 14:00:00,104.04,104.26,103.97,104.24,399273.0,99.7745,99.9855,99.7073,99.9663,399273.0
2023-03-03 15:00:00,104.24,104.35,104.05,104.15,818396.0,99.9663,100.0718,99.7841,99.88,818396.0
2023-03-06 09:30:00,104.19,104.19,103.44,103.48,726181.0,99.9183,99.9183,99.1991,99.2374,726181.0
2023-03-06 10:00:00,103.48,103.69,103.0,103.0,882014.0,99.2374,99.4388,98.7771,98.7771,882014.0
2023-03-06 11:00:00,103.01,103.13,102.5,102.57,431173.0,98.7867,98.9018,98.2976,98.3647,431173.0
2023-03-06 12:00:00,102.56,102.63,102.0,102.05,288463.0,98.3552,98.4223,97.8181,97.8661,288463.0
2023-03-06 13:00:00,102.04,102.08,101.63,101.7,336765.0,97.8565,97.8948,97.4633,97.5304,336765.0
2023-03-06 14:00:00,101.71,101.8,101.43,101.45,394461.0,97.54,97.6263,97.2715,97.2907,394461.0
2023-03-06 15:00:00,101.46,101.82,101.29,101.8,977647.0,97.3003,97.6455,97.1372,97.6263,977647.0
2023-03-07 09:30:00,101.71,102.01,101.51,102.0,348882.0,97.54,97.8277,97.3482,97.8181,348882.0
2023-03-07 10:00:00,102.0,102.0,100.92,100.92,571617.0,97.8181,97.8181,96.7824,96.7824,571617.0
2023-03-07 11:00:00,100.9,101.24,100.85,100.96,320870.0,96.7632,97.0893,96.7153,96.8208,320870.0
2023-03-07 12:00:00,100.95,101.45,100.84,100.98,316683.0,96.8112,97.2907,96.7057,96.8399,316683.0
2023-03-07 13:00:00,100.98,101.0,100.44,100.49,273994.0,96.8399,96.8591,96.3221,96.37,273994.0
2023-03-07 14:00:00,100.49,100.65,100.45,100.48,364615.0,96.37,96.5235,96.3317,96.3604,364615.0
2023-03-07 15:00:00,100.5,101.0,100.5,100.76,582153.0,96.3796,96.8591,96.3796,96.629,582153.0
2023-03-08 09:30:00,100.85,101.05,100.31,100.91,313001.0,96.7153,96.9071,96.1974,96.7728,313001.0
2023-03-08 10:00:00,100.92,101.29,100.44,100.89,539750.0,96.7824,97.1372,96.3221,96.7536,539750.0
2023-03-08 11:00:00,100.9,101.12,100.63,100.94,260547.0,96.7632,96.9742,96.5043,96.8016,260547.0
2023-03-08 12:00:00,100.93,100.98,100.33,100.5,286876.0,96.792,96.8399,96.2166,96.3796,286876.0
2023-03-08 13:00:00,100.5,100.57,100.1,100.18,269530.0,96.3796,96.4467,95.996,96.0727,269530.0
2023-03-08 14:00:00,100.2,100.42,100.2,100.27,276675.0,96.0919,96.3029,96.0919,96.159,276675.0
2023-03-08 15:00:00,100.3,100.98,100.23,100.95,568168.0,96.1878,96.8399,96.1207,96.8112,568168.0
2023-03-09 09:30:00,100.98,101.23,100.56,100.58,474414.0,96.8399,97.0797,96.4372,96.4563,474414.0
2023-03-09 10:00:00,100.58,100.98,100.32,100.39,396404.0,96.4563,96.8399,96.207,96.2741,396404.0
2023-03-09 11:00:00,100.39,100.4,100.0,100.02,281166.0,96.2741,96.2837,95.9001,95.9193,281166.0
2023-03-09 12:00:00,100.02,100.1,99.73,99.73,352769.0,95.9193,95.996,95.6412,95.6412,352769.0
2023-03-09 13:00:00,99.73,99.84,99.15,99.39,1066719.0,95.6412,95.7467,95.085,95.3151,1066719.0
2023-03-09 14:00:00,99.39,99.58,99.09,99.14,370854.0,95.3151,95.4973,95.0274,95.0754,370854.0
2023-03-09 15:00:00,99.14,99.2,98.53,98.63,1046975.0,95.0754,95.1329,94.4904,94.5863,1046975.0
2023-03-10 09:30:00,98.13,98.13,96.48,97.06,672412.0,94.1068,94.1068,92.5244,93.0807,672412.0
2023-03-10 10:00:00,97.06,97.62,96.63,97.52,792899.0,93.0807,93.6177,92.6683,93.5218,792899.0
2023-03-10 11:00:00,97.53,98.16,97.11,97.15,555714.0,93.5314,94.1356,93.1286,93.167,555714.0
2023-03-10 12:00:00,97.14,97.28,96.31,96.32,675801.0,93.1574,93.2916,92.3614,92.371,675801.0
2023-03-10 13:00:00,96.33,96.55,95.18,95.39,561340.0,92.3806,92.5916,91.2777,91.4791,561340.0
2023-03-10 14:00:00,95.4,96.61,95.4,96.31,744830.0,91.4887,92.6491,91.4887,92.3614,744830.0
2023-03-10 15:00:00,96.32,96.45,95.64,96.13,1288623.0,92.371,92.4957,91.7189,92.1888,1288623.0
2023-03-13 09:30:00,94.23,94.73,93.17,94.47,1029247.0,90.3667,90.8462,89.3501,90.5968,1029247.0
2023-03-13 10:00:00,94.45,94.99,93.53,94.86,1197293.0,90.5777,91.0955,89.6954,90.9708,1197293.0
2023-03-13 11:00:00,94.87,95.64,94.67,95.1,1586025.0,90.9804,91.7189,90.7886,91.201,1586025.0
2023-03-13 12:00:00,95.11,95.58,93.89,94.08,1053016.0,91.2106,91.6613,90.0406,90.2228,1053016.0
2023-03-13 13:00:00,94.07,94.51,93.72,94.44,770320.0,90.2132,90.6352,89.8776,90.5681,770320.0
2023-03-13 14:00:00,94.45,94.96,94.33,94.57,1184998.0,90.5777,91.0667,90.4626,90.6927,1184998.0
2023-03-13 15:00:00,94.56,94.65,93.75,93.82,1704960.0,90.6831,90.7695,89.9064,89.9735,1704960.0
2023-03-14 09:30:00,96.48,97.02,96.13,96.41,601542.0,92.5244,93.0423,92.1888,92.4573,601542.0
2023-03-14 10:00:00,96.42,97.13,95.97,96.58,463338.0,92.4669,93.1478,92.0353,92.6203,463338.0
2023-03-14 11:00:00,96.62,97.23,96.53,96.81,454610.0,92.6587,93.2437,92.5724,92.8409,454610.0
2023-03-14 12:00:00,96.84,96.93,96.25,96.34,511163.0,92.8697,92.956,92.3039,92.3902,511163.0
2023-03-14 13:00:00,96.3,96.42,95.35,95.5,511562.0,92.3518,92.4669,91.4408,91.5846,511562.0
2023-03-14 14:00:00,95.55,95.72,95.09,95.21,572034.0,91.6326,91.7956,91.1914,91.3065,572034.0
2023-03-14 15:00:00,95.22,95.82,94.66,95.72,1083104.0,91.3161,91.8915,90.779,91.7956,1083104.0
2023-03-15 09:30:00,93.25,93.89,93.02,93.27,576976.0,89.4269,90.0406,89.2063,89.446,576976.0
2023-03-15 10:00:00,93.3,93.89,93.05,93.6,701090.0,89.4748,90.0406,89.2351,89.7625,701090.0
2023-03-15 11:00:00,93.64,94.1,93.26,93.36,694881.0,89.8009,90.242,89.4364,89.5323,694881.0
2023-03-15 12:00:00,93.36,93.48,92.51,92.73,778013.0,89.5323,89.6474,88.7172,88.9282,778013.0
2023-03-15 13:00:00,92.68,93.51,92.56,93.35,499886.0,88.8802,89.6762,88.7651,89.5228,499886.0
2023-03-15 14:00:00,93.37,94.34,93.01,93.89,831882.0,89.5419,90.4722,89.1967,90.0406,831882.0
2023-03-15 15:00:00,93.92,94.22,93.5,94.22,801099.0,90.0694,90.3571,89.6666,90.3571,801099.0
2023-03-16 09:30:00,93.14,93.62,92.74,93.49,556032.0,89.3214,89.7817,88.9378,89.657,556032.0
2023-03-16 10:00:00,93.48,94.99,92.49,94.59,1000496.0,89.6474,91.0955,88.698,90.7119,1000496.0
2023-03-16 11:00:00,94.61,95.55,94.22,95.26,1284747.0,90.7311,91.6326,90.3571,91.3544,1284747.0
2023-03-16 12:00:00,95.25,95.88,94.76,95.87,826706.0,91.3449,91.949,90.8749,91.9394,826706.0
2023-03-16 13:00:00,95.88,96.4,95.61,95.72,955839.0,91.949,92.4477,91.6901,91.7956,955839.0
2023-03-16 14:00:00,95.72,95.77,95.19,95.7,479972.0,91.7956,91.8435,91.2873,91.7764,479972.0
2023-03-16 15:00:00,95.71,95.96,95.51,95.72,1294059.0,91.786,92.0257,91.5942,91.7956,1294059.0
2023-03-17 09:30:00,94.69,94.91,94.06,94.37,664434.0,90.8078,91.0188,90.2036,90.5009,664434.0
2023-03-17 10:00:00,94.38,94.81,93.46,93.6,2034943.0,90.5105,90.9229,89.6282,89.7625,2034943.0
2023-03-17 11:00:00,93.58,93.78,93.09,93.46,1525858.0,89.7433,89.9351,89.2734,89.6282,1525858.0
2023-03-17 12:00:00,93.46,94.08,93.3,93.42,2047747.0,89.6282,90.2228,89.4748,89.5899,2047747.0
2023-03-17 13:00:00,93.44,93.69,93.19,93.34,1166910.0,89.6091,89.8488,89.3693,89.5132,1166910.0
2023-03-17 14:00:00,93.37,93.53,92.78,93.05,1191527.0,89.5419,89.6954,88.9761,89.2351,1191527.0
2023-03-17 15:00:00,93.04,93.41,92.87,93.01,3558468.0,89.2255,89.5803,89.0624,89.1967,3558468.0
2023-03-20 09:30:00,93.88,94.93,93.88,94.84,687857.0,90.031,91.038,90.031,90.9517,687857.0
2023-03-20 10:00:00,94.85,95.39,94.55,95.31,981618.0,90.9613,91.4791,90.6736,91.4024,981618.0
2023-03-20 11:00:00,95.31,95.54,94.68,94.74,1381317.0,91.4024,91.623,90.7982,90.8558,1381317.0
2023-03-20 12:00:00,94.75,94.87,94.01,94.74,700043.0,90.8654,90.9804,90.1557,90.8558,700043.0
2023-03-20 13:00:00,94.74,95.08,94.43,94.53,598658.0,90.8558,91.1818,90.5585,90.6544,598658.0
2023-03-20 14:00:00,94.53,94.6,94.14,94.27,720197.0,90.6544,90.7215,90.2804,90.405,720197.0
2023-03-20 15:00:00,94.24,94.59,94.16,94.36,974922.0,90.3763,90.7119,90.2995,90.4913,974922.0
2023-03-21 09:30:00,96.03,96.7,96.02,96.49,466203.0,92.0929,92.7354,92.0833,92.534,466203.0
2023-03-21 10:00:00,96.5,96.96,95.76,95.85,478269.0,92.5436,92.9848,91.8339,91.9203,478269.0
2023-03-21 11:00:00,95.89,96.31,95.71,95.78,395954.0,91.9586,92.3614,91.786,91.8531,395954.0
2023-03-21 12:00:00,95.77,95.98,95.55,95.66,303997.0,91.8435,92.0449,91.6326,91.738,303997.0
2023-03-21 13:00:00,95.66,95.93,95.46,95.48,275975.0,91.738,91.997,91.5462,91.5654,275975.0
2023-03-21 14:00:00,95.48,95.81,95.45,95.7,363776.0,91.5654,91.8819,91.5367,91.7764,363776.0
2023-03-21 15:00:00,95.7,96.21,95.69,95.93,724139.0,91.7764,92.2655,91.7668,91.997,724139.0
2023-03-22 09:30:00,95.84,95.86,95.27,95.7,351521.0,91.9107,91.9298,91.364,91.7764,351521.0
2023-03-22 10:00:00,95.72,96.03,95.66,95.83,532702.0,91.7956,92.0929,91.738,91.9011,532702.0
2023-03-22 11:00:00,95.83,95.91,95.3,95.41,428663.0,91.9011,91.9778,91.3928,91.4983,428663.0
2023-03-22 12:00:00,95.4,95.52,95.25,95.31,296684.0,91.4887,91.6038,91.3449,91.4024,296684.0
2023-03-22 13:00:00,95.28,95.45,95.1,95.44,248069.0,91.3736,91.5367,91.201,91.5271,248069.0
2023-03-22 14:00:00,95.45,96.33,94.9,95.03,753666.0,91.5367,92.3806,91.0092,91.1339,753666.0
2023-03-22 15:00:00,95.02,95.43,93.34,93.34,920433.0,91.1243,91.5175,89.5132,89.5132,920433.0
2023-03-23 09:30:00,93.63,93.88,93.38,93.68,326678.0,90.1117,90.3523,89.8711,90.1598,326678.0
2023-03-23 10:00:00,93.69,94.48,93.61,94.32,390115.0,90.1694,90.9297,90.0924,90.7757,390115.0
2023-03-23 11:00:00,94.35,94.51,93.8,93.82,304916.0,90.8046,90.9586,90.2753,90.2945,304916.0
2023-03-23 12:00:00,93.8,93.88,93.01,93.08,248411.0,90.2753,90.3523,89.515,89.5823,248411.0
2023-03-23 13:00:00,93.07,93.27,92.6,92.63,424010.0,89.5727,89.7652,89.1204,89.1492,424010.0
2023-03-23 14:00:00,92.64,92.83,91.51,91.99,748147.0,89.1589,89.3417,88.0713,88.5333,748147.0
2023-03-23 15:00:00,92.01,92.88,91.57,92.23,1044414.0,88.5525,89.3898,88.1291,88.7643,1044414.0
2023-03-24 09:30:00,91.38,91.56,90.83,91.56,476578.0,87.9462,88.1195,87.4169,88.1195,476578.0
2023-03-24 10:00:00,91.56,92.33,91.33,91.69,513457.0,88.1195,88.8605,87.8981,88.2446,513457.0
2023-03-24 11:00:00,91.71,92.62,91.37,92.6,399306.0,88.2638,89.1396,87.9366,89.1204,399306.0
2023-03-24 12:00:00,92.61,92.85,92.25,92.7,476236.0,89.13,89.361,88.7835,89.2166,476236.0
2023-03-24 13:00:00,92.72,92.91,92.47,92.69,373040.0,89.2359,89.4187,88.9953,89.207,373040.0
2023-03-24 14:00:00,92.72,93.15,92.68,92.94,433522.0,89.2359,89.6497,89.1974,89.4476,433522.0
2023-03-24 15:00:00,92.94,93.42,92.84,93.28,551025.0,89.4476,89.9096,89.3514,89.7748,551025.0
2023-03-27 09:30:00,94.4,94.53,93.83,94.04,540306.0,90.8527,90.9778,90.3042,90.5063,540306.0
2023-03-27 10:00:00,94.06,94.27,93.72,93.78,427486.0,90.5255,90.7276,90.1983,90.256,427486.0
2023-03-27 11:00:00,93.78,93.98,93.62,93.87,322867.0,90.256,90.4485,90.102,90.3426,322867.0
2023-03-27 12:00:00,93.87,94.19,93.75,94.19,404663.0,90.3426,90.6506,90.2272,90.6506,404663.0
2023-03-27 13:00:00,94.19,94.61,94.12,94.37,343732.0,90.6506,91.0548,90.5833,90.8239,343732.0
2023-03-27 14:00:00,94.38,94.66,94.24,94.63,357838.0,90.8335,91.103,90.6987,91.0741,357838.0
2023-03-27 15:00:00,94.63,94.76,94.15,94.27,708617.0,91.0741,91.1992,90.6121,90.7276,708617.0
2023-03-28 09:30:00,93.89,94.57,93.71,94.38,295986.0,90.3619,91.0163,90.1887,90.8335,295986.0
2023-03-28 10:00:00,94.38,94.71,94.1,94.27,341224.0,90.8335,91.1511,90.564,90.7276,341224.0
2023-03-28 11:00:00,94.24,94.54,94.24,94.46,211955.0,90.6987,90.9875,90.6987,90.9105,211955.0
2023-03-28 12:00:00,94.46,94.49,94.23,94.29,295927.0,90.9105,90.9393,90.6891,90.7469,295927.0
2023-03-28 13:00:00,94.29,94.3,93.78,93.81,270308.0,90.7469,90.7565,90.256,90.2849,270308.0
2023-03-28 14:00:00,93.8,94.2,93.79,94.16,194610.0,90.2753,90.6602,90.2657,90.6218,194610.0
2023-03-28 15:00:00,94.16,94.42,93.99,94.28,645037.0,90.6218,90.872,90.4581,90.7372,645037.0
2023-03-29 09:30:00,95.28,95.3,94.8,95.04,428599.0,91.6997,91.7189,91.2377,91.4687,428599.0
2023-03-29 10:00:00,95.05,95.18,94.24,94.26,354911.0,91.4783,91.6034,90.6987,90.718,354911.0
2023-03-29 11:00:00,94.26,94.66,94.26,94.63,276291.0,90.718,91.103,90.718,91.0741,276291.0
2023-03-29 12:00:00,94.63,94.76,94.38,94.42,332245.0,91.0741,91.1992,90.8335,90.872,332245.0
2023-03-29 13:00:00,94.44,94.66,94.4,94.5,284143.0,90.8912,91.103,90.8527,90.949,284143.0
2023-03-29 14:00:00,94.5,94.77,94.41,94.71,333371.0,90.949,91.2088,90.8624,91.1511,333371.0
2023-03-29 15:00:00,94.74,95.0,94.51,94.94,654452.0,91.18,91.4302,90.9586,91.3724,654452.0
2023-03-30 09:30:00,95.66,95.9,95.41,95.77,295658.0,92.0654,92.2964,91.8248,92.1713,295658.0
2023-03-30 10:00:00,95.79,95.81,95.26,95.34,340847.0,92.1905,92.2097,91.6804,91.7574,340847.0
2023-03-30 11:00:00,95.34,95.46,94.9,95.04,329092.0,91.7574,91.8729,91.3339,91.4687,329092.0
2023-03-30 12:00:00,95.05,95.05,94.68,94.81,243385.0,91.4783,91.4783,91.1222,91.2473,243385.0
2023-03-30 13:00:00,94.81,94.97,94.53,94.74,268618.0,91.2473,91.4013,90.9778,91.18,268618.0
2023-03-30 14:00:00,94.73,94.92,94.66,94.75,470647.0,91.1703,91.3532,91.103,91.1896,470647.0
2023-03-30 15:00:00,94.75,94.96,94.58,94.92,626239.0,91.1896,91.3917,91.026,91.3532,626239.0
2023-03-31 09:30:00,95.54,96.1,95.51,95.61,380379.0,91.9499,92.4889,91.921,92.0173,380379.0
2023-03-31 10:00:00,95.62,96.22,95.6,96.22,480536.0,92.0269,92.6043,92.0076,92.6043,480536.0
2023-03-31 11:00:00,96.21,96.59,96.18,96.35,286314.0,92.5947,92.9604,92.5658,92.7295,286314.0
2023-03-31 12:00:00,96.36,96.54,96.13,96.27,299376.0,92.7391,92.9123,92.5177,92.6525,299376.0
2023-03-31 13:00:00,96.27,96.29,95.96,96.1,278614.0,92.6525,92.6717,92.3541,92.4889,278614.0
2023-03-31 14:00:00,96.11,96.27,95.98,96.03,1365098.0,92.4985,92.6525,92.3734,92.4215,1365098.0
2023-03-31 15:00:00,96.04,96.75,96.04,96.69,999529.0,92.4311,93.1144,92.4311,93.0567,999529.0
2023-04-03 09:30:00,96.93,97.27,96.86,97.1,481079.0,93.2877,93.6149,93.2203,93.4513,481079.0
2023-04-03 10:00:00,97.15,97.39,96.03,96.06,1676268.0,93.4994,93.7304,92.4215,92.4504,1676268.0
2023-04-03 11:00:00,96.06,96.3,95.65,96.3,632404.0,92.4504,92.6813,92.0558,92.6813,632404.0
2023-04-03 12:00:00,96.31,96.42,96.15,96.26,440442.0,92.691,92.7968,92.537,92.6428,440442.0
2023-04-03 13:00:00,96.27,96.44,96.03,96.19,1622057.0,92.6525,92.8161,92.4215,92.5755,1622057.0
2023-04-03 14:00:00,96.19,96.45,96.11,96.39,414155.0,92.5755,92.8257,92.4985,92.768,414155.0
2023-04-03 15:00:00,96.39,96.84,96.38,96.77,1047531.0,92.768,93.201,92.7583,93.1337,1047531.0
2023-04-04 09:30:00,97.07,97.14,96.01,96.08,301699.0,93.4224,93.4898,92.4022,92.4696,301699.0
2023-04-04 10:00:00,96.09,96.34,94.97,95.01,364766.0,92.4792,92.7198,91.4013,91.4398,364766.0
2023-04-04 11:00:00,94.94,94.99,94.46,94.5,404605.0,91.3724,91.4206,90.9105,90.949,404605.0
2023-04-04 12:00:00,94.5,94.73,94.32,94.64,252768.0,90.949,91.1703,90.7757,91.0837,252768.0
2023-04-04 13:00:00,94.62,94.92,94.59,94.64,484625.0,91.0645,91.3532,91.0356,91.0837,484625.0
2023-04-04 14:00:00,94.64,94.78,94.41,94.47,350504.0,91.0837,91.2185,90.8624,90.9201,350504.0
2023-04-04 15:00:00,94.41,94.89,94.33,94.87,837989.0,90.8624,91.3243,90.7854,91.3051,837989.0
2023-04-05 09:30:00,94.45,94.64,94.01,94.43,316451.0,90.9009,91.0837,90.4774,90.8816,316451.0
2023-04-05 10:00:00,94.45,94.51,93.62,93.72,470243.0,90.9009,90.9586,90.102,90.1983,470243.0
2023-04-05 11:00:00,93.73,93.96,93.59,93.83,408252.0,90.2079,90.4293,90.0732,90.3042,408252.0
2023-04-05 12:00:00,93.85,93.88,93.57,93.71,293297.0,90.3234,90.3523,90.0539,90.1887,293297.0
2023-04-05 13:00:00,93.7,94.08,93.64,93.81,255123.0,90.179,90.5448,90.1213,90.2849,255123.0
2023-04-05 14:00:00,93.83,94.08,93.81,93.9,353967.0,90.3042,90.5448,90.2849,90.3715,353967.0
2023-04-05 15:00:00,93.89,94.2,93.74,94.13,813885.0,90.3619,90.6602,90.2175,90.5929,813885.0
2023-04-06 09:30:00,94.12,94.29,93.72,93.9,491441.0,90.5833,90.7469,90.1983,90.3715,491441.0
2023-04-06 10:00:00,93.9,94.34,93.62,93.79,365225.0,90.3715,90.795,90.102,90.2657,365225.0
2023-04-06 11:00:00,93.8,94.1,93.74,94.05,243113.0,90.2753,90.564,90.2175,90.5159,243113.0
2023-04-06 12:00:00,94.07,94.44,94.06,94.18,269922.0,90.5351,90.8912,90.5255,90.641,269922.0
2023-04-06 13:00:00,94.17,94.39,94.1,94.12,254219.0,90.6314,90.8431,90.564,90.5833,254219.0
2023-04-06 14:00:00,94.11,94.33,94.09,94.17,378894.0,90.5736,90.7854,90.5544,90.6314,378894.0
2023-04-06 15:00:00,94.18,94.23,93.97,94.17,472624.0,90.641,90.6891,90.4389,90.6314,472624.0
2023-04-10 09:30:00,93.93,94.99,93.84,94.77,364942.0,90.4004,91.4206,90.3138,91.2088,364942.0
2023-04-10 10:00:00,94.76,95.35,94.74,94.93,356313.0,91.1992,91.767,91.18,91.3628,356313.0
2023-04-10 11:00:00,94.94,95.02,94.49,94.55,393188.0,91.3724,91.4494,90.9393,90.9971,393188.0
2023-04-10 12:00:00,94.56,94.89,94.45,94.86,289782.0,91.0067,91.3243,90.9009,91.2954,289782.0
2023-04-10 13:00:00,94.86,95.23,94.85,95.02,211092.0,91.2954,91.6515,91.2858,91.4494,211092.0
2023-04-10 14:00:00,95.03,95.26,94.96,95.24,406697.0,91.4591,91.6804,91.3917,91.6612,406697.0
2023-04-10 15:00:00,95.25,95.44,95.2,95.36,835470.0,91.6708,91.8537,91.6227,91.7767,835470.0
2023-04-11 09:30:00,95.71,96.14,95.71,95.86,353124.0,92.1135,92.5273,92.1135,92.2579,353124.0
2023-04-11 10:00:00,95.87,96.12,95.45,95.79,442539.0,92.2675,92.5081,91.8633,92.1905,442539.0
2023-04-11 11:00:00,95.8,96.16,95.74,96.13,237564.0,92.2001,92.5466,92.1424,92.5177,237564.0
2023-04-11 12:00:00,96.13,96.41,96.1,96.33,434175.0,92.5177,92.7872,92.4889,92.7102,434175.0
2023-04-11 13:00:00,96.33,96.41,96.16,96.37,289565.0,92.7102,92.7872,92.5466,92.7487,289565.0
2023-04-11 14:00:00,96.36,96.56,96.31,96.49,298016.0,92.7391,92.9316,92.691,92.8642,298016.0
2023-04-11 15:00:00,96.48,96.53,95.95,96.01,606720.0,92.8546,92.9027,92.3445,92.4022,606720.0
2023-04-12 09:30:00,96.79,96.8,96.1,96.17,392935.0,93.1529,93.1625,92.4889,92.5562,392935.0
2023-04-12 10:00:00,96.16,96.42,95.62,95.66,368773.0,92.5466,92.7968,92.0269,92.0654,368773.0
2023-04-12 11:00:00,95.66,95.91,95.39,95.9,276014.0,92.0654,92.306,91.8055,92.2964,276014.0
2023-04-12 12:00:00,95.91,95.99,95.75,95.85,214688.0,92.306,92.383,92.152,92.2482,214688.0
2023-04-12 13:00:00,95.87,96.17,95.77,95.95,283368.0,92.2675,92.5562,92.1713,92.3445,283368.0
2023-04-12 14:00:00,95.96,96.14,95.36,95.51,390621.0,92.3541,92.5273,91.7767,91.921,390621.0
2023-04-12 15:00:00,95.51,95.57,95.12,95.25,638224.0,91.921,91.9788,91.5457,91.6708,638224.0
2023-04-13 09:30:00,95.68,95.68,95.17,95.33,385940.0,92.0846,92.0846,91.5938,91.7478,385940.0
2023-04-13 10:00:00,95.36,95.79,95.21,95.45,951782.0,91.7767,92.1905,91.6323,91.8633,951782.0
2023-04-13 11:00:00,95.49,95.74,95.47,95.7,371855.0,91.9018,92.1424,91.8825,92.1039,371855.0
2023-04-13 12:00:00,95.72,96.05,95.71,96.04,619507.0,92.1231,92.4407,92.1135,92.4311,619507.0
2023-04-13 13:00:00,96.05,96.27,95.94,96.2,513235.0,92.4407,92.6525,92.3349,92.5851,513235.0
2023-04-13 14:00:00,96.2,96.3,96.09,96.28,312558.0,92.5851,92.6813,92.4792,92.6621,312558.0
2023-04-13 15:00:00,96.28,96.34,96.0,96.09,759634.0,92.6621,92.7198,92.3926,92.4792,759634.0
2023-04-14 09:30:00,96.22,96.77,96.08,96.7,298956.0,92.6043,93.1337,92.4696,93.0663,298956.0
2023-04-14 10:00:00,96.68,96.75,95.59,95.73,447296.0,93.0471,93.1144,91.998,92.1328,447296.0
2023-04-14 11:00:00,95.74,95.74,95.05,95.25,275311.0,92.1424,92.1424,91.4783,91.6708,275311.0
2023-04-14 12:00:00,95.24,95.28,94.85,94.94,281848.0,91.6612,91.6997,91.2858,91.3724,281848.0
2023-04-14 13:00:00,95.0,95.18,94.72,94.89,259762.0,91.4302,91.6034,91.1607,91.3243,259762.0
2023-04-14 14:00:00,94.9,95.13,94.81,95.03,264841.0,91.3339,91.5553,91.2473,91.4591,264841.0
2023-04-14 15:00:00,95.02,95.34,94.69,95.29,669102.0,91.4494,91.7574,91.1318,91.7093,669102.0
2023-04-17 09:30:00,95.47,95.7,95.24,95.5,403095.0,91.8825,92.1039,91.6612,91.9114,403095.0
2023-04-17 10:00:00,95.51,95.7,95.28,95.53,291735.0,91.921,92.1039,91.6997,91.9403,291735.0
2023-04-17 11:00:00,95.54,95.66,95.19,95.29,398938.0,91.9499,92.0654,91.613,91.7093,398938.0
2023-04-17 12:00:00,95.28,95.42,95.18,95.29,453583.0,91.6997,91.8344,91.6034,91.7093,453583.0
2023-04-17 13:00:00,95.29,95.43,95.03,95.09,358697.0,91.7093,91.844,91.4591,91.5168,358697.0
2023-04-17 14:00:00,95.09,95.56,95.03,95.54,1299130.0,91.5168,91.9691,91.4591,91.9499,1299130.0
2023-04-17 15:00:00,95.54,95.94,95.53,95.88,848345.0,91.9499,92.3349,91.9403,92.2771,848345.0
2023-04-18 09:30:00,96.26,96.35,95.49,95.52,364418.0,92.6428,92.7295,91.9018,91.9306,364418.0
2023-04-18 10:00:00,95.52,95.78,95.2,95.33,365359.0,91.9306,92.1809,91.6227,91.7478,365359.0
2023-04-18 11:00:00,95.32,95.4,95.03,95.14,310712.0,91.7382,91.8152,91.4591,91.5649,310712.0
2023-04-18 12:00:00,95.15,95.33,95.08,95.12,355109.0,91.5745,91.7478,91.5072,91.5457,355109.0
2023-04-18 13:00:00,95.11,95.26,94.93,95.04,268324.0,91.5361,91.6804,91.3628,91.4687,268324.0
2023-04-18 14:00:00,95.04,95.18,94.84,95.09,303066.0,91.4687,91.6034,91.2762,91.5168,303066.0
2023-04-18 15:00:00,95.09,95.43,95.06,95.37,660793.0,91.5168,91.844,91.4879,91.7863,660793.0
2023-04-19 09:30:00,94.96,95.04,94.6,94.66,356012.0,91.3917,91.4687,91.0452,91.103,356012.0
2023-04-19 10:00:00,94.68,95.24,94.66,95.13,327901.0,91.1222,91.6612,91.103,91.5553,327901.0
2023-04-19 11:00:00,95.16,95.17,94.82,94.93,299175.0,91.5842,91.5938,91.2569,91.3628,299175.0
2023-04-19 12:00:00,94.92,95.26,94.82,95.25,253799.0,91.3532,91.6804,91.2569,91.6708,253799.0
2023-04-19 13:00:00,95.24,95.6,95.24,95.59,333123.0,91.6612,92.0076,91.6612,91.998,333123.0
2023-04-19 14:00:00,95.59,95.76,95.56,95.72,414465.0,91.998,92.1616,91.9691,92.1231,414465.0
2023-04-19 15:00:00,95.73,95.82,95.45,95.64,440208.0,92.1328,92.2194,91.8633,92.0461,440208.0
2023-04-20 09:30:00,95.02,95.27,94.83,95.23,272067.0,91.4494,91.69,91.2666,91.6515,272067.0
2023-04-20 10:00:00,95.23,95.74,95.15,95.63,410214.0,91.6515,92.1424,91.5745,92.0365,410214.0
2023-04-20 11:00:00,95.64,95.66,95.06,95.17,238404.0,92.0461,92.0654,91.4879,91.5938,238404.0
2023-04-20 12:00:00,95.19,95.41,95.02,95.39,667777.0,91.613,91.8248,91.4494,91.8055,667777.0
2023-04-20 13:00:00,95.4,95.5,95.25,95.36,621794.0,91.8152,91.9114,91.6708,91.7767,621794.0
2023-04-20 14:00:00,95.34,95.36,94.91,95.01,472508.0,91.7574,91.7767,91.3436,91.4398,472508.0
2023-04-20 15:00:00,95.02,95.34,94.75,95.26,730777.0,91.4494,91.7574,91.1896,91.6804,730777.0
2023-04-21 09:30:00,95.31,95.62,94.94,95.01,204217.0,91.7285,92.0269,91.3724,91.4398,204217.0
2023-04-21 10:00:00,95.0,95.16,94.33,94.46,388269.0,91.4302,91.5842,90.7854,90.9105,388269.0
2023-04-21 11:00:00,94.46,94.91,94.41,94.84,258433.0,90.9105,91.3436,90.8624,91.2762,258433.0
2023-04-21 12:00:00,94.85,95.01,94.64,94.8,176840.0,91.2858,91.4398,91.0837,91.2377,176840.0
2023-04-21 13:00:00,94.8,95.03,94.6,95.01,237323.0,91.2377,91.4591,91.0452,91.4398,237323.0
2023-04-21 14:00:00,95.04,95.23,94.97,95.08,412497.0,91.4687,91.6515,91.4013,91.5072,412497.0
2023-04-21 15:00:00,95.07,95.11,94.84,95.01,1087639.0,91.4976,91.5361,91.2762,91.4398,1087639.0
2023-04-24 09:30:00,94.96,95.47,94.84,95.34,230202.0,91.3917,91.8825,91.2762,91.7574,230202.0
2023-04-24 10:00:00,95.34,95.65,94.91,94.92,272329.0,91.7574,92.0558,91.3436,91.3532,272329.0
2023-04-24 11:00:00,94.91,94.94,94.66,94.74,197497.0,91.3436,91.3724,91.103,91.18,197497.0
2023-04-24 12:00:00,94.74,94.96,94.66,94.91,210354.0,91.18,91.3917,91.103,91.3436,210354.0
2023-04-24 13:00:00,94.92,95.14,94.84,95.1,159283.0,91.3532,91.5649,91.2762,91.5264,159283.0
2023-04-24 14:00:00,95.1,95.12,94.85,94.92,218791.0,91.5264,91.5457,91.2858,91.3532,218791.0
2023-04-24 15:00:00,94.93,95.1,94.91,95.05,487254.0,91.3628,91.5264,91.3436,91.4783,487254.0
2023-04-25 09:30:00,94.21,94.24,93.55,93.77,402711.0,90.6699,90.6987,90.0347,90.2464,402711.0
2023-04-25 10:00:00,93.75,94.0,93.26,93.58,407230.0,90.2272,90.4678,89.7556,90.0635,407230.0
2023-04-25 11:00:00,93.6,93.78,93.37,93.37,317391.0,90.0828,90.256,89.8614,89.8614,317391.0
2023-04-25 12:00:00,93.39,93.51,93.16,93.17,282370.0,89.8807,89.9962,89.6593,89.669,282370.0
2023-04-25 13:00:00,93.16,93.26,92.63,92.69,477528.0,89.6593,89.7556,89.1492,89.207,477528.0
2023-04-25 14:00:00,92.69,92.92,92.6,92.66,370520.0,89.207,89.4283,89.1204,89.1781,370520.0
2023-04-25 15:00:00,92.66,92.88,92.55,92.56,499247.0,89.1781,89.3898,89.0722,89.0819,499247.0
2023-04-26 09:30:00,92.22,92.81,92.15,92.34,527375.0,88.7546,89.3225,88.6873,88.8701,527375.0
2023-04-26 10:00:00,92.32,92.67,91.96,92.36,343198.0,88.8509,89.1877,88.5044,88.8894,343198.0
2023-04-26 11:00:00,92.39,92.63,92.33,92.51,310810.0,88.9183,89.1492,88.8605,89.0338,310810.0
2023-04-26 12:00:00,92.51,92.62,92.23,92.3,330862.0,89.0338,89.1396,88.7643,88.8316,330862.0
2023-04-26 13:00:00,92.33,92.45,91.91,91.92,453874.0,88.8605,88.976,88.4563,88.4659,453874.0
2023-04-26 14:00:00,91.93,92.02,91.47,91.66,494918.0,88.4755,88.5622,88.0328,88.2157,494918.0
2023-04-26 15:00:00,91.67,91.83,91.45,91.69,637760.0,88.2253,88.3793,88.0136,88.2446,637760.0
2023-04-27 09:30:00,92.1,92.51,91.91,92.5,438183.0,88.6392,89.0338,88.4563,89.0241,438183.0
2023-04-27 10:00:00,92.51,92.51,91.85,91.97,927382.0,89.0338,89.0338,88.3986,88.514,927382.0
2023-04-27 11:00:00,91.99,92.49,91.66,92.48,317912.0,88.5333,89.0145,88.2157,89.0049,317912.0
2023-04-27 12:00:00,92.47,92.75,92.47,92.58,301557.0,88.9953,89.2647,88.9953,89.1011,301557.0
2023-04-27 13:00:00,92.57,93.02,92.53,92.92,220183.0,89.0915,89.5246,89.053,89.4283,220183.0
2023-04-27 14:00:00,92.92,93.17,92.86,93.16,386869.0,89.4283,89.669,89.3706,89.6593,386869.0
2023-04-27 15:00:00,93.14,93.25,92.99,93.16,774447.0,89.6401,89.7459,89.4957,89.6593,774447.0
2023-04-28 09:30:00,93.07,93.87,93.01,93.6,505391.0,89.5727,90.3426,89.515,90.0828,505391.0
2023-04-28 10:00:00,93.59,94.34,93.56,93.88,558805.0,90.0732,90.795,90.0443,90.3523,558805.0
2023-04-28 11:00:00,93.89,94.3,93.53,94.24,291231.0,90.3619,90.7565,90.0154,90.6987,291231.0
2023-04-28 12:00:00,94.26,94.31,94.11,94.27,230841.0,90.718,90.7661,90.5736,90.7276,230841.0
2023-04-28 13:00:00,94.27,94.28,93.91,93.95,407992.0,90.7276,90.7372,90.3811,90.4196,407992.0
2023-04-28 14:00:00,93.95,94.13,93.69,93.88,450255.0,90.4196,90.5929,90.1694,90.3523,450255.0
2023-04-28 15:00:00,93.86,94.1,93.81,94.01,1104345.0,90.333,90.564,90.2849,90.4774,1104345.0
2023-05-01 09:30:00,93.92,94.79,93.82,94.65,645835.0,90.3908,91.2281,90.2945,91.0933,645835.0
2023-05-01 10:00:00,94.62,95.18,94.32,94.87,439290.0,91.0645,91.6034,90.7757,91.3051,439290.0
2023-05-01 11:00:00,94.89,94.91,94.12,94.33,278161.0,91.3243,91.3436,90.5833,90.7854,278161.0
2023-05-01 12:00:00,94.34,94.66,94.31,94.4,469980.0,90.795,91.103,90.7661,90.8527,469980.0
2023-05-01 13:00:00,94.4,94.46,93.94,94.14,576802.0,90.8527,90.9105,90.41,90.6025,576802.0
2023-05-01 14:00:00,94.14,94.24,93.75,93.96,381240.0,90.6025,90.6987,90.2272,90.4293,381240.0
2023-05-01 15:00:00,93.97,94.12,93.71,93.96,775685.0,90.4389,90.5833,90.1887,90.4293,775685.0
2023-05-02 09:30:00,93.59,93.59,92.68,92.78,580731.0,90.0732,90.0732,89.1974,89.2936,580731.0
2023-05-02 10:00:00,92.81,92.83,91.21,91.3,650486.0,89.3225,89.3417,87.7826,87.8692,650486.0
2023-05-02 11:00:00,91.29,91.67,91.0,91.43,722393.0,87.8596,88.2253,87.5805,87.9943,722393.0
2023-05-02 12:00:00,91.43,91.81,91.23,91.8,684066.0,87.9943,88.3601,87.8019,88.3504,684066.0
2023-05-02 13:00:00,91.78,92.31,91.7,92.13,312019.0,88.3312,88.8413,88.2542,88.668,312019.0
2023-05-02 14:00:00,92.11,92.27,91.83,92.16,968718.0,88.6488,88.8028,88.3793,88.6969,968718.0
2023-05-02 15:00:00,92.16,92.42,92.02,92.2,1001681.0,88.6969,88.9471,88.5622,88.7354,1001681.0
2023-05-03 09:30:00,92.43,93.55,92.43,93.26,356692.0,88.9568,90.0347,88.9568,89.7556,356692.0
2023-05-03 10:00:00,93.29,93.38,92.89,92.98,457470.0,89.7844,89.8711,89.3995,89.4861,457470.0
2023-05-03 11:00:00,93.01,93.06,92.71,93.01,269666.0,89.515,89.5631,89.2262,89.515,269666.0
2023-05-03 12:00:00,92.99,93.21,92.97,93.21,268627.0,89.4957,89.7074,89.4765,89.7074,268627.0
2023-05-03 13:00:00,93.22,93.46,93.19,93.41,288520.0,89.7171,89.9481,89.6882,89.8999,288520.0
2023-05-03 14:00:00,93.38,93.97,92.96,93.67,1025592.0,89.8711,90.4389,89.4668,90.1502,1025592.0
2023-05-03 15:00:00,93.62,93.8,92.16,92.26,1210720.0,90.102,90.2753,88.6969,88.7931,1210720.0
2023-05-04 09:30:00,91.63,91.88,90.6,91.17,656432.0,88.1868,88.4274,87.1955,87.7441,656432.0
2023-05-04 10:00:00,91.14,91.26,90.34,90.75,486806.0,87.7152,87.8307,86.9453,87.3399,486806.0
2023-05-04 11:00:00,90.72,91.29,90.43,90.54,697887.0,87.311,87.8596,87.0319,87.1378,697887.0
2023-05-04 12:00:00,90.53,91.08,90.28,91.07,752596.0,87.1282,87.6575,86.8875,87.6479,752596.0
2023-05-04 13:00:00,91.09,91.49,90.95,91.26,347277.0,87.6671,88.0521,87.5324,87.8307,347277.0
2023-05-04 14:00:00,91.27,91.36,90.91,91.14,492053.0,87.8403,87.927,87.4939,87.7152,492053.0
2023-05-04 15:00:00,91.14,91.38,90.91,91.14,853477.0,87.7152,87.9462,87.4939,87.7152,853477.0
2023-05-05 09:30:00,92.64,93.26,92.63,92.81,405867.0,89.1589,89.7556,89.1492,89.3225,405867.0
2023-05-05 10:00:00,92.79,93.08,92.59,92.64,550412.0,89.3032,89.5823,89.1107,89.1589,550412.0
2023-05-05 11:00:00,92.68,93.02,92.62,92.97,466322.0,89.1974,89.5246,89.1396,89.4765,466322.0
2023-05-05 12:00:00,92.96,93.11,92.58,92.86,526736.0,89.4668,89.6112,89.1011,89.3706,526736.0
2023-05-05 13:00:00,92.9,93.0,92.81,92.96,282035.0,89.4091,89.5053,89.3225,89.4668,282035.0
2023-05-05 14:00:00,92.96,93.64,92.95,93.47,715877.0,89.4668,90.1213,89.4572,89.9577,715877.0
2023-05-05 15:00:00,93.48,93.58,93.28,93.36,713646.0,89.9673,90.0635,89.7748,89.8518,713646.0
2023-05-08 09:30:00,93.79,94.02,93.09,93.22,580756.0,90.2657,90.487,89.592,89.7171,580756.0
2023-05-08 10:00:00,93.21,93.37,92.77,93.06,318640.0,89.7074,89.8614,89.284,89.5631,318640.0
2023-05-08 11:00:00,93.08,93.14,92.51,92.78,458668.0,89.5823,89.6401,89.0338,89.2936,458668.0
2023-05-08 12:00:00,92.78,92.78,92.52,92.61,271196.0,89.2936,89.2936,89.0434,89.13,271196.0
2023-05-08 13:00:00,92.64,92.94,92.55,92.92,216875.0,89.1589,89.4476,89.0722,89.4283,216875.0
2023-05-08 14:00:00,92.92,93.11,92.54,93.01,346547.0,89.4283,89.6112,89.0626,89.515,346547.0
2023-05-08 15:00:00,93.01,93.08,92.81,92.9,365403.0,89.515,89.5823,89.3225,89.4091,365403.0
2023-05-09 09:30:00,92.31,92.46,91.9,92.14,358870.0,88.8413,88.9856,88.4467,88.6777,358870.0
2023-05-09 10:00:00,92.15,92.45,91.74,92.31,370554.0,88.6873,88.976,88.2927,88.8413,370554.0
2023-05-09 11:00:00,92.33,92.51,92.22,92.24,230804.0,88.8605,89.0338,88.7546,88.7739,230804.0
2023-05-09 12:00:00,92.25,92.46,92.2,92.46,284805.0,88.7835,88.9856,88.7354,88.9856,284805.0
2023-05-09 13:00:00,92.43,92.78,92.31,92.75,347711.0,88.9568,89.2936,88.8413,89.2647,347711.0
2023-05-09 14:00:00,92.76,92.82,92.52,92.61,478929.0,89.2744,89.3321,89.0434,89.13,478929.0
2023-05-09 15:00:00,92.61,92.74,92.33,92.34,473770.0,89.13,89.2551,88.8605,88.8701,473770.0
2023-05-10 09:30:00,93.68,93.68,92.62,92.77,631372.0,90.1598,90.1598,89.1396,89.284,631372.0
2023-05-10 10:00:00,92.78,92.97,92.0,92.37,729485.0,89.2936,89.4765,88.5429,88.899,729485.0
2023-05-10 11:00:00,92.35,92.73,92.35,92.51,511332.0,88.8798,89.2455,88.8798,89.0338,511332.0
2023-05-10 12:00:00,92.51,92.6,92.1,92.18,459006.0,89.0338,89.1204,88.6392,88.7162,459006.0
2023-05-10 13:00:00,92.16,92.16,91.71,92.11,304115.0,88.6969,88.6969,88.2638,88.6488,304115.0
2023-05-10 14:00:00,92.12,92.55,92.12,92.42,314033.0,88.6584,89.0722,88.6584,88.9471,314033.0
2023-05-10 15:00:00,92.43,92.89,92.39,92.66,656574.0,88.9568,89.3995,88.9183,89.1781,656574.0
2023-05-11 09:30:00,92.11,92.3,91.74,92.06,456797.0,88.6488,88.8316,88.2927,88.6007,456797.0
2023-05-11 10:00:00,92.06,92.08,91.43,91.73,513873.0,88.6007,88.6199,87.9943,88.2831,513873.0
2023-05-11 11:00:00,91.75,92.01,91.59,91.92,448009.0,88.3023,88.5525,88.1483,88.4659,448009.0
2023-05-11 12:00:00,91.92,92.1,91.76,92.04,381661.0,88.4659,88.6392,88.3119,88.5814,381661.0
2023-05-11 13:00:00,92.05,92.09,91.63,91.94,841719.0,88.591,88.6295,88.1868,88.4852,841719.0
2023-05-11 14:00:00,91.95,92.11,91.74,92.05,365003.0,88.4948,88.6488,88.2927,88.591,365003.0
2023-05-11 15:00:00,92.06,92.13,91.91,92.06,862977.0,88.6007,88.668,88.4563,88.6007,862977.0
2023-05-12 09:30:00,92.4,92.66,92.2,92.28,379679.0,88.9279,89.1781,88.7354,88.8124,379679.0
2023-05-12 10:00:00,92.26,92.3,91.59,91.8,459188.0,88.7931,88.8316,88.1483,88.3504,459188.0
2023-05-12 11:00:00,91.8,91.98,91.58,91.78,375501.0,88.3504,88.5237,88.1387,88.3312,375501.0
2023-05-12 12:00:00,91.81,92.01,91.32,91.38,434002.0,88.3601,88.5525,87.8885,87.9462,434002.0
2023-05-12 13:00:00,91.37,91.67,91.28,91.3,309270.0,87.9366,88.2253,87.85,87.8692,309270.0
2023-05-12 14:00:00,91.3,91.5,91.26,91.43,367634.0,87.8692,88.0617,87.8307,87.9943,367634.0
2023-05-12 15:00:00,91.44,91.84,91.36,91.83,487955.0,88.004,88.3889,87.927,88.3793,487955.0
2023-05-15 09:30:00,92.18,92.3,91.86,92.23,334777.0,88.7162,88.8316,88.4082,88.7643,334777.0
2023-05-15 10:00:00,92.23,92.57,92.06,92.46,406172.0,88.7643,89.0915,88.6007,88.9856,406172.0
2023-05-15 11:00:00,92.45,92.69,92.44,92.53,270428.0,88.976,89.207,88.9664,89.053,270428.0
2023-05-15 12:00:00,92.52,93.06,92.44,93.03,262298.0,89.0434,89.5631,88.9664,89.5342,262298.0
2023-05-15 13:00:00,93.04,93.26,92.72,92.85,355267.0,89.5438,89.7556,89.2359,89.361,355267.0
2023-05-15 14:00:00,92.85,92.9,92.69,92.75,343352.0,89.361,89.4091,89.207,89.2647,343352.0
2023-05-15 15:00:00,92.76,92.87,92.72,92.83,492635.0,89.2744,89.3802,89.2359,89.3417,492635.0
2023-05-16 09:30:00,92.39,92.41,91.84,91.97,483483.0,88.9183,88.9375,88.3889,88.514,483483.0
2023-05-16 10:00:00,91.97,92.15,91.7,92.05,340169.0,88.514,88.6873,88.2542,88.591,340169.0
2023-05-16 11:00:00,92.05,92.23,91.8,92.12,283169.0,88.591,88.7643,88.3504,88.6584,283169.0
2023-05-16 12:00:00,92.15,92.23,92.0,92.15,229436.0,88.6873,88.7643,88.5429,88.6873,229436.0
2023-05-16 13:00:00,92.16,92.19,91.81,91.95,221527.0,88.6969,88.7258,88.3601,88.4948,221527.0
2023-05-16 14:00:00,91.96,92.02,91.78,91.96,267029.0,88.5044,88.5622,88.3312,88.5044,267029.0
2023-05-16 15:00:00,91.97,92.0,91.57,91.59,511951.0,88.514,88.5429,88.1291,88.1483,511951.0
2023-05-17 09:30:00,92.23,92.35,91.7,91.72,330915.0,88.7643,88.8798,88.2542,88.2734,330915.0
2023-05-17 10:00:00,91.72,92.47,91.66,92.45,491016.0,88.2734,88.9953,88.2157,88.976,491016.0
2023-05-17 11:00:00,92.44,93.15,92.44,93.0,745573.0,88.9664,89.6497,88.9664,89.5053,745573.0
2023-05-17 12:00:00,93.0,93.68,92.95,93.62,677163.0,89.5053,90.1598,89.4572,90.102,677163.0
2023-05-17 13:00:00,93.62,93.97,93.62,93.87,556320.0,90.102,90.4389,90.102,90.3426,556320.0
2023-05-17 14:00:00,93.87,93.9,93.53,93.63,426318.0,90.3426,90.3715,90.0154,90.1117,426318.0
2023-05-17 15:00:00,93.63,94.01,93.61,93.83,655471.0,90.1117,90.4774,90.0924,90.3042,655471.0
2023-05-18 09:30:00,93.56,93.77,93.21,93.55,355599.0,90.0443,90.2464,89.7074,90.0347,355599.0
2023-05-18 10:00:00,93.53,94.25,93.53,94.21,616850.0,90.0154,90.7084,90.0154,90.6699,616850.0
2023-05-18 11:00:00,94.23,94.57,94.1,94.3,413559.0,90.6891,91.0163,90.564,90.7565,413559.0
2023-05-18 12:00:00,94.29,94.31,93.82,93.98,484970.0,90.7469,90.7661,90.2945,90.4485,484970.0
2023-05-18 13:00:00,93.98,94.18,93.76,93.84,276566.0,90.4485,90.641,90.2368,90.3138,276566.0
2023-05-18 14:00:00,93.82,94.23,93.8,94.2,281420.0,90.2945,90.6891,90.2753,90.6602,281420.0
2023-05-18 15:00:00,94.23,94.83,94.13,94.65,732010.0,90.6891,91.2666,90.5929,91.0933,732010.0
2023-05-19 09:30:00,95.43,95.43,94.65,94.77,450732.0,91.844,91.844,91.0933,91.2088,450732.0
2023-05-19 10:00:00,94.77,94.78,94.36,94.57,361136.0,91.2088,91.2185,90.8142,91.0163,361136.0
2023-05-19 11:00:00,94.59,94.69,93.41,93.65,715614.0,91.0356,91.1318,89.8999,90.1309,715614.0
2023-05-19 12:00:00,93.62,94.01,93.51,93.92,529886.0,90.102,90.4774,89.9962,90.3908,529886.0
2023-05-19 13:00:00,93.94,94.05,93.71,93.71,276434.0,90.41,90.5159,90.1887,90.1887,276434.0
2023-05-19 14:00:00,93.71,93.89,93.58,93.88,1284768.0,90.1887,90.3619,90.0635,90.3523,1284768.0
2023-05-19 15:00:00,93.89,93.99,93.77,93.94,959545.0,90.3619,90.4581,90.2464,90.41,959545.0
2023-05-22 09:30:00,94.2,94.62,93.94,94.08,398368.0,90.6602,91.0645,90.41,90.5448,398368.0
2023-05-22 10:00:00,94.08,94.32,93.66,94.02,374272.0,90.5448,90.7757,90.1405,90.487,374272.0
2023-05-22 11:00:00,94.04,94.72,94.03,94.71,314372.0,90.5063,91.1607,90.4966,91.1511,314372.0
2023-05-22 12:00:00,94.71,94.87,94.57,94.73,265856.0,91.1511,91.3051,91.0163,91.1703,265856.0
2023-05-22 13:00:00,94.75,94.83,94.47,94.71,265136.0,91.1896,91.2666,90.9201,91.1511,265136.0
2023-05-22 14:00:00,94.71,95.09,94.65,94.97,258304.0,91.1511,91.5168,91.0933,91.4013,258304.0
2023-05-22 15:00:00,94.97,95.04,94.49,94.63,820706.0,91.4013,91.4687,90.9393,91.0741,820706.0
2023-05-23 09:30:00,94.45,95.12,94.28,95.02,502058.0,90.9009,91.5457,90.7372,91.4494,502058.0
2023-05-23 10:00:00,95.04,95.83,95.04,95.59,532188.0,91.4687,92.229,91.4687,91.998,532188.0
2023-05-23 11:00:00,95.58,96.01,95.56,95.85,841964.0,91.9884,92.4022,91.9691,92.2482,841964.0
2023-05-23 12:00:00,95.86,95.89,95.08,95.2,482196.0,92.2579,92.2867,91.5072,91.6227,482196.0
2023-05-23 13:00:00,95.22,95.49,95.0,95.27,312412.0,91.6419,91.9018,91.4302,91.69,312412.0
2023-05-23 14:00:00,95.27,95.44,94.64,94.89,323714.0,91.69,91.8537,91.0837,91.3243,323714.0
2023-05-23 15:00:00,94.88,94.91,94.49,94.5,675906.0,91.3147,91.3436,90.9393,90.949,675906.0
2023-05-24 09:30:00,94.09,94.28,93.3,93.31,320793.0,90.5544,90.7372,89.7941,89.8037,320793.0
2023-05-24 10:00:00,93.3,93.6,93.16,93.34,390829.0,89.7941,90.0828,89.6593,89.8326,390829.0
2023-05-24 11:00:00,93.37,93.72,93.17,93.36,415937.0,89.8614,90.1983,89.669,89.8518,415937.0
2023-05-24 12:00:00,93.37,93.5,93.18,93.26,280680.0,89.8614,89.9866,89.6786,89.7556,280680.0
2023-05-24 13:00:00,93.27,93.42,92.99,93.26,426662.0,89.7652,89.9096,89.4957,89.7556,426662.0
2023-05-24 14:00:00,93.29,93.34,93.05,93.13,334135.0,89.7844,89.8326,89.5535,89.6305,334135.0
2023-05-24 15:00:00,93.13,93.72,93.05,93.38,640961.0,89.6305,90.1983,89.5535,89.8711,640961.0
2023-05-25 09:30:00,93.27,93.43,92.93,93.24,366494.0,89.7652,89.9192,89.438,89.7363,366494.0
2023-05-25 10:00:00,93.21,93.33,92.56,92.64,338035.0,89.7074,89.8229,89.0819,89.1589,338035.0
2023-05-25 11:00:00,92.64,92.8,92.14,92.51,517291.0,89.1589,89.3129,88.6777,89.0338,517291.0
2023-05-25 12:00:00,92.54,92.81,92.52,92.58,393412.0,89.0626,89.3225,89.0434,89.1011,393412.0
2023-05-25 13:00:00,92.58,93.12,92.5,92.9,304172.0,89.1011,89.6208,89.0241,89.4091,304172.0
2023-05-25 14:00:00,92.91,93.26,92.67,92.79,443073.0,89.4187,89.7556,89.1877,89.3032,443073.0
2023-05-25 15:00:00,92.79,93.17,92.74,93.05,496158.0,89.3032,89.669,89.2551,89.5535,496158.0
2023-05-26 09:30:00,93.13,93.58,93.0,93.23,340709.0,89.6305,90.0635,89.5053,89.7267,340709.0
2023-05-26 10:00:00,93.24,93.98,93.12,93.63,280013.0,89.7363,90.4485,89.6208,90.1117,280013.0
2023-05-26 11:00:00,93.63,93.76,93.39,93.47,282770.0,90.1117,90.2368,89.8807,89.9577,282770.0
2023-05-26 12:00:00,93.49,94.31,93.46,94.15,235429.0,89.9769,90.7661,89.9481,90.6121,235429.0
2023-05-26 13:00:00,94.16,94.23,93.8,93.95,170618.0,90.6218,90.6891,90.2753,90.4196,170618.0
2023-05-26 14:00:00,93.99,94.17,93.83,94.06,262012.0,90.4581,90.6314,90.3042,90.5255,262012.0
2023-05-26 15:00:00,94.08,94.23,94.0,94.13,566999.0,90.5448,90.6891,90.4678,90.5929,566999.0
2023-05-30 09:30:00,94.45,94.67,93.85,94.13,414318.0,90.9009,91.1126,90.3234,90.5929,414318.0
2023-05-30 10:00:00,94.14,94.33,93.57,93.69,370641.0,90.6025,90.7854,90.0539,90.1694,370641.0
2023-05-30 11:00:00,93.68,93.84,93.38,93.77,234471.0,90.1598,90.3138,89.8711,90.2464,234471.0
2023-05-30 12:00:00,93.75,93.84,93.52,93.73,244647.0,90.2272,90.3138,90.0058,90.2079,244647.0
2023-05-30 13:00:00,93.74,93.76,93.37,93.43,239818.0,90.2175,90.2368,89.8614,89.9192,239818.0
2023-05-30 14:00:00,93.43,93.83,93.34,93.62,676557.0,89.9192,90.3042,89.8326,90.102,676557.0
2023-05-30 15:00:00,93.61,93.87,93.54,93.64,758841.0,90.0924,90.3426,90.025,90.1213,758841.0
2023-05-31 09:30:00,93.25,93.83,92.78,92.98,386020.0,89.7459,90.3042,89.2936,89.4861,386020.0
2023-05-31 10:00:00,92.99,93.0,92.03,92.14,920044.0,89.4957,89.5053,88.5718,88.6777,920044.0
2023-05-31 11:00:00,92.14,92.29,91.84,91.98,367300.0,88.6777,88.822,88.3889,88.5237,367300.0
2023-05-31 12:00:00,92.0,92.26,91.89,92.07,452966.0,88.5429,88.7931,88.437,88.6103,452966.0
2023-05-31 13:00:00,92.06,92.51,92.03,92.4,336790.0,88.6007,89.0338,88.5718,88.9279,336790.0
2023-05-31 14:00:00,92.41,92.56,92.23,92.31,431396.0,88.9375,89.0819,88.7643,88.8413,431396.0
2023-05-31 15:00:00,92.33,92.64,92.2,92.4,639830.0,88.8605,89.1589,88.7354,88.9279,639830.0
2023-06-01 09:30:00,92.58,92.79,91.99,92.06,870082.0,89.1011,89.3032,88.5333,88.6007,870082.0
2023-06-01 10:00:00,92.07,93.07,92.02,92.86,632130.0,88.6103,89.5727,88.5622,89.3706,632130.0
2023-06-01 11:00:00,92.87,93.54,92.81,93.4,375816.0,89.3802,90.025,89.3225,89.8903,375816.0
2023-06-01 12:00:00,93.4,93.51,93.27,93.36,407672.0,89.8903,89.9962,89.7652,89.8518,407672.0
2023-06-01 13:00:00,93.38,93.49,93.23,93.48,572748.0,89.8711,89.9769,89.7267,89.9673,572748.0
2023-06-01 14:00:00,93.48,93.53,93.32,93.4,453709.0,89.9673,90.0154,89.8133,89.8903,453709.0
2023-06-01 15:00:00,93.4,93.55,93.15,93.25,701562.0,89.8903,90.0347,89.6497,89.7459,701562.0
2023-06-02 09:30:00,94.41,94.96,94.3,94.53,442508.0,90.8624,91.3917,90.7565,90.9778,442508.0
2023-06-02 10:00:00,94.52,95.64,94.4,95.64,826178.0,90.9682,92.0461,90.8527,92.0461,826178.0
2023-06-02 11:00:00,95.64,96.01,95.64,95.94,457956.0,92.0461,92.4022,92.0461,92.3349,457956.0
2023-06-02 12:00:00,95.94,96.26,95.87,96.2,637752.0,92.3349,92.6428,92.2675,92.5851,637752.0
2023-06-02 13:00:00,96.19,96.8,96.14,96.73,498733.0,92.5755,93.1625,92.5273,93.0952,498733.0
2023-06-02 14:00:00,96.71,96.76,96.48,96.75,631036.0,93.0759,93.124,92.8546,93.1144,631036.0
2023-06-02 15:00:00,96.75,97.17,96.75,97.06,623391.0,93.1144,93.5186,93.1144,93.4128,623391.0
2023-06-05 09:30:00,96.15,96.71,95.0,95.18,1259152.0,92.537,93.0759,91.4302,91.6034,1259152.0
2023-06-05 10:00:00,95.17,95.47,94.08,94.74,2174857.0,91.5938,91.8825,90.5448,91.18,2174857.0
2023-06-05 11:00:00,94.75,95.36,94.75,95.22,588955.0,91.1896,91.7767,91.1896,91.6419,588955.0
2023-06-05 12:00:00,95.23,95.63,95.16,95.59,430867.0,91.6515,92.0365,91.5842,91.998,430867.0
2023-06-05 13:00:00,95.6,95.6,95.12,95.4,592366.0,92.0076,92.0076,91.5457,91.8152,592366.0
2023-06-05 14:00:00,95.38,95.38,94.8,95.12,852128.0,91.7959,91.7959,91.2377,91.5457,852128.0
2023-06-05 15:00:00,95.12,95.28,94.91,95.09,1287841.0,91.5457,91.6997,91.3436,91.5168,1287841.0
2023-06-06 09:30:00,94.88,95.97,94.76,95.91,408287.0,91.3147,92.3637,91.1992,92.306,408287.0
2023-06-06 10:00:00,95.91,97.53,95.9,97.53,1040369.0,92.306,93.8651,92.2964,93.8651,1040369.0
2023-06-06 11:00:00,97.54,98.1,97.42,97.96,795950.0,93.8747,94.4137,93.7592,94.279,795950.0
2023-06-06 12:00:00,97.94,98.08,97.45,97.49,471511.0,94.2597,94.3944,93.7881,93.8266,471511.0
2023-06-06 13:00:00,97.5,97.7,97.22,97.36,527112.0,93.8362,94.0287,93.5668,93.7015,527112.0
2023-06-06 14:00:00,97.32,97.71,97.19,97.68,381271.0,93.663,94.0384,93.5379,94.0095,381271.0
2023-06-06 15:00:00,97.69,97.97,97.59,97.77,651420.0,94.0191,94.2886,93.9229,94.0961,651420.0
2023-06-07 09:30:00,98.05,99.52,97.9,99.52,550639.0,94.6976,96.1174,94.5527,96.1174,550639.0
2023-06-07 10:00:00,99.52,99.66,98.95,99.45,576004.0,96.1174,96.2526,95.5668,96.0498,576004.0
2023-06-07 11:00:00,99.49,99.92,99.26,99.32,380117.0,96.0884,96.5037,95.8663,95.9242,380117.0
2023-06-07 12:00:00,99.3,99.76,99.26,99.63,330036.0,95.9049,96.3492,95.8663,96.2236,330036.0
2023-06-07 13:00:00,99.6,99.7,99.34,99.53,302966.0,96.1946,96.2912,95.9435,96.127,302966.0
2023-06-07 14:00:00,99.53,100.0,99.53,99.99,463422.0,96.127,96.5809,96.127,96.5713,463422.0
2023-06-07 15:00:00,99.98,100.12,99.77,99.81,740606.0,96.5616,96.6968,96.3588,96.3974,740606.0
2023-06-08 09:30:00,99.45,99.86,98.48,98.76,295429.0,96.0498,96.4457,95.1129,95.3833,295429.0
2023-06-08 10:00:00,98.77,98.91,98.56,98.65,337355.0,95.393,95.5282,95.1902,95.2771,337355.0
2023-06-08 11:00:00,98.66,99.01,98.34,98.78,401143.0,95.2868,95.6248,94.9777,95.4027,401143.0
2023-06-08 12:00:00,98.77,99.11,98.74,99.06,283691.0,95.393,95.7214,95.364,95.6731,283691.0
2023-06-08 13:00:00,99.05,99.4,99.03,99.21,304131.0,95.6634,96.0015,95.6441,95.818,304131.0
2023-06-08 14:00:00,99.22,99.48,99.05,99.37,351182.0,95.8276,96.0787,95.6634,95.9725,351182.0
2023-06-08 15:00:00,99.37,99.4,99.09,99.19,457536.0,95.9725,96.0015,95.7021,95.7986,457536.0
2023-06-09 09:30:00,99.18,99.2,98.57,98.61,386703.0,95.789,95.8083,95.1998,95.2385,386703.0
2023-06-09 10:00:00,98.63,99.09,98.63,98.88,589840.0,95.2578,95.7021,95.2578,95.4992,589840.0
2023-06-09 11:00:00,98.87,98.94,98.11,98.33,410138.0,95.4896,95.5572,94.7556,94.968,410138.0
2023-06-09 12:00:00,98.32,98.44,98.21,98.41,205819.0,94.9584,95.0743,94.8522,95.0453,205819.0
2023-06-09 13:00:00,98.38,98.45,98.23,98.34,337701.0,95.0163,95.0839,94.8715,94.9777,337701.0
2023-06-09 14:00:00,98.35,98.45,98.16,98.28,316591.0,94.9874,95.0839,94.8039,94.9198,316591.0
2023-06-09 15:00:00,98.29,98.44,98.14,98.36,503752.0,94.9294,95.0743,94.7845,94.997,503752.0
2023-06-12 09:30:00,98.44,98.88,97.86,98.88,462436.0,95.0743,95.4992,94.5141,95.4992,462436.0
2023-06-12 10:00:00,98.9,99.19,98.28,98.6,391269.0,95.5186,95.7986,94.9198,95.2288,391269.0
2023-06-12 11:00:00,98.63,98.96,98.34,98.51,431355.0,95.2578,95.5765,94.9777,95.1419,431355.0
2023-06-12 12:00:00,98.5,98.73,98.49,98.67,365629.0,95.1322,95.3544,95.1226,95.2964,365629.0
2023-06-12 13:00:00,98.67,98.7,98.3,98.59,326669.0,95.2964,95.3254,94.9391,95.2192,326669.0
2023-06-12 14:00:00,98.59,98.76,98.5,98.67,314042.0,95.2192,95.3833,95.1322,95.2964,314042.0
2023-06-12 15:00:00,98.68,99.0,98.53,98.63,617062.0,95.3061,95.6151,95.1612,95.2578,617062.0
2023-06-13 09:30:00,99.0,99.77,98.81,99.35,355243.0,95.6151,96.3588,95.4316,95.9532,355243.0
2023-06-13 10:00:00,99.36,100.28,99.28,99.62,649363.0,95.9628,96.8514,95.8856,96.2139,649363.0
2023-06-13 11:00:00,99.64,99.74,99.41,99.43,322962.0,96.2333,96.3298,96.0111,96.0304,322962.0
2023-06-13 12:00:00,99.43,99.81,99.33,99.73,427713.0,96.0304,96.3974,95.9339,96.3202,427713.0
2023-06-13 13:00:00,99.72,99.77,99.57,99.67,248246.0,96.3105,96.3588,96.1657,96.2622,248246.0
2023-06-13 14:00:00,99.66,99.74,99.3,99.58,262320.0,96.2526,96.3298,95.9049,96.1753,262320.0
2023-06-13 15:00:00,99.59,99.87,99.44,99.47,1692556.0,96.185,96.4554,96.0401,96.0691,1692556.0
2023-06-14 09:30:00,99.72,100.21,99.39,99.54,528938.0,96.3105,96.7838,95.9918,96.1367,528938.0
2023-06-14 10:00:00,99.55,99.67,99.2,99.32,489955.0,96.1463,96.2622,95.8083,95.9242,489955.0
2023-06-14 11:00:00,99.33,99.69,99.27,99.38,371655.0,95.9339,96.2815,95.8759,95.9821,371655.0
2023-06-14 12:00:00,99.37,99.38,99.02,99.08,450293.0,95.9725,95.9821,95.6345,95.6924,450293.0
2023-06-14 13:00:00,99.07,99.08,98.74,98.78,535797.0,95.6827,95.6924,95.364,95.4027,535797.0
2023-06-14 14:00:00,98.68,98.75,97.72,98.41,1105489.0,95.3061,95.3737,94.3789,95.0453,1105489.0
2023-06-14 15:00:00,98.43,98.85,97.79,98.26,1083461.0,95.0646,95.4703,94.4465,94.9004,1083461.0
2023-06-15 09:30:00,97.73,98.44,97.73,98.41,472020.0,94.3886,95.0743,94.3886,95.0453,472020.0
2023-06-15 10:00:00,98.43,98.61,97.92,98.01,597864.0,95.0646,95.2385,94.5721,94.659,597864.0
2023-06-15 11:00:00,98.01,98.6,97.89,98.34,745153.0,94.659,95.2288,94.5431,94.9777,745153.0
2023-06-15 12:00:00,98.34,98.4,98.17,98.29,373522.0,94.9777,95.0357,94.8135,94.9294,373522.0
2023-06-15 13:00:00,98.29,98.64,98.07,98.6,410886.0,94.9294,95.2674,94.7169,95.2288,410886.0
2023-06-15 14:00:00,98.62,99.06,98.43,99.01,557698.0,95.2481,95.6731,95.0646,95.6248,557698.0
2023-06-15 15:00:00,99.02,99.17,98.79,99.12,852055.0,95.6345,95.7793,95.4123,95.731,852055.0
2023-06-16 09:30:00,99.63,99.95,98.55,98.66,488724.0,96.2236,96.5327,95.1805,95.2868,488724.0
2023-06-16 10:00:00,98.63,99.14,98.36,98.41,370531.0,95.2578,95.7504,94.997,95.0453,370531.0
2023-06-16 11:00:00,98.37,98.49,97.98,98.23,392318.0,95.0067,95.1226,94.63,94.8715,392318.0
2023-06-16 12:00:00,98.24,98.63,98.14,98.59,308110.0,94.8811,95.2578,94.7845,95.2192,308110.0
2023-06-16 13:00:00,98.59,98.63,98.27,98.43,305483.0,95.2192,95.2578,94.9101,95.0646,305483.0
2023-06-16 14:00:00,98.41,98.41,98.22,98.34,762728.0,95.0453,95.0453,94.8618,94.9777,762728.0
2023-06-16 15:00:00,98.33,98.73,98.17,98.69,2138407.0,94.968,95.3544,94.8135,95.3157,2138407.0
2023-06-20 09:30:00,98.36,98.52,97.98,98.29,641845.0,94.997,95.1516,94.63,94.9294,641845.0
2023-06-20 10:00:00,98.27,98.44,97.77,98.14,515108.0,94.9101,95.0743,94.4272,94.7845,515108.0
2023-06-20 11:00:00,98.15,98.39,97.96,98.23,331051.0,94.7942,95.026,94.6107,94.8715,331051.0
2023-06-20 12:00:00,98.24,98.52,98.12,98.5,338700.0,94.8811,95.1516,94.7652,95.1322,338700.0
2023-06-20 13:00:00,98.52,98.56,98.33,98.35,327491.0,95.1516,95.1902,94.968,94.9874,327491.0
2023-06-20 14:00:00,98.36,98.39,98.09,98.29,296734.0,94.997,95.026,94.7363,94.9294,296734.0
2023-06-20 15:00:00,98.3,98.47,98.23,98.26,526196.0,94.9391,95.1033,94.8715,94.9004,526196.0
2023-06-21 09:30:00,97.91,98.14,97.4,98.02,290135.0,94.5624,94.7845,94.0698,94.6686,290135.0
2023-06-21 10:00:00,98.02,98.4,97.82,98.21,625947.0,94.6686,95.0357,94.4755,94.8522,625947.0
2023-06-21 11:00:00,98.2,98.35,97.93,98.18,495041.0,94.8425,94.9874,94.5817,94.8232,495041.0
2023-06-21 12:00:00,98.15,98.36,98.0,98.04,526998.0,94.7942,94.997,94.6493,94.688,526998.0
2023-06-21 13:00:00,98.05,98.42,97.94,98.41,478318.0,94.6976,95.055,94.5914,95.0453,478318.0
2023-06-21 14:00:00,98.41,98.75,98.37,98.55,634486.0,95.0453,95.3737,95.0067,95.1805,634486.0
2023-06-21 15:00:00,98.54,98.55,98.1,98.12,709322.0,95.1709,95.1805,94.7459,94.7652,709322.0
2023-06-22 09:30:00,97.89,97.89,96.76,97.06,509400.0,94.5431,94.5431,93.4517,93.7415,509400.0
2023-06-22 10:00:00,97.08,97.5,96.96,97.07,382775.0,93.7608,94.1664,93.6449,93.7511,382775.0
2023-06-22 11:00:00,97.07,97.22,96.75,97.21,329614.0,93.7511,93.896,93.4421,93.8863,329614.0
2023-06-22 12:00:00,97.21,97.28,97.03,97.12,250974.0,93.8863,93.9539,93.7125,93.7994,250974.0
2023-06-22 13:00:00,97.12,97.27,96.97,97.26,225646.0,93.7994,93.9443,93.6545,93.9346,225646.0
2023-06-22 14:00:00,97.26,97.49,97.17,97.42,275076.0,93.9346,94.1568,93.8477,94.0892,275076.0
2023-06-22 15:00:00,97.42,97.45,97.02,97.14,885896.0,94.0892,94.1181,93.7028,93.8187,885896.0
2023-06-23 09:30:00,96.08,96.71,95.88,96.67,383445.0,92.795,93.4034,92.6018,93.3648,383445.0
2023-06-23 10:00:00,96.69,96.84,96.15,96.36,322597.0,93.3841,93.529,92.8626,93.0654,322597.0
2023-06-23 11:00:00,96.37,96.44,95.86,95.96,358824.0,93.0751,93.1427,92.5825,92.6791,358824.0
2023-06-23 12:00:00,95.96,96.28,95.92,96.1,285071.0,92.6791,92.9881,92.6404,92.8143,285071.0
2023-06-23 13:00:00,96.1,96.26,96.01,96.19,199516.0,92.8143,92.9688,92.7274,92.9012,199516.0
2023-06-23 14:00:00,96.17,96.18,95.46,95.46,456661.0,92.8819,92.8916,92.1962,92.1962,456661.0
2023-06-23 15:00:00,95.45,95.56,95.29,95.51,1042089.0,92.1865,92.2928,92.032,92.2445,1042089.0
2023-06-26 09:30:00,95.61,96.99,95.4,96.69,288704.0,92.341,93.6739,92.1382,93.3841,288704.0
2023-06-26 10:00:00,96.69,96.72,95.99,96.37,385582.0,93.3841,93.4131,92.7081,93.0751,385582.0
2023-06-26 11:00:00,96.37,96.67,96.15,96.63,343723.0,93.0751,93.3648,92.8626,93.3262,343723.0
2023-06-26 12:00:00,96.63,96.65,96.03,96.36,257943.0,93.3262,93.3455,92.7467,93.0654,257943.0
2023-06-26 13:00:00,96.37,96.72,96.36,96.53,262723.0,93.0751,93.4131,93.0654,93.2296,262723.0
2023-06-26 14:00:00,96.5,96.69,96.46,96.67,292119.0,93.2006,93.3841,93.162,93.3648,292119.0
2023-06-26 15:00:00,96.67,96.75,96.09,96.11,447346.0,93.3648,93.4421,92.8046,92.824,447346.0
2023-06-27 09:30:00,96.35,96.54,96.02,96.45,578933.0,93.0557,93.2392,92.737,93.1523,578933.0
2023-06-27 10:00:00,96.43,97.49,96.39,97.47,307375.0,93.133,94.1568,93.0944,94.1375,307375.0
2023-06-27 11:00:00,97.49,97.56,97.29,97.49,249317.0,94.1568,94.2244,93.9636,94.1568,249317.0
2023-06-27 12:00:00,97.48,98.01,97.48,97.85,397000.0,94.1471,94.659,94.1471,94.5045,397000.0
2023-06-27 13:00:00,97.85,98.1,97.73,97.97,297413.0,94.5045,94.7459,94.3886,94.6204,297413.0
2023-06-27 14:00:00,97.98,98.02,97.81,97.82,323217.0,94.63,94.6686,94.4658,94.4755,323217.0
2023-06-27 15:00:00,97.83,98.1,97.77,97.81,649554.0,94.4851,94.7459,94.4272,94.4658,649554.0
2023-06-28 09:30:00,97.68,97.68,97.04,97.64,309201.0,94.3403,94.3403,93.7222,94.3016,309201.0
2023-06-28 10:00:00,97.66,97.82,97.35,97.39,371739.0,94.321,94.4755,94.0216,94.0602,371739.0
2023-06-28 11:00:00,97.42,97.88,97.38,97.78,258565.0,94.0892,94.5334,94.0505,94.4369,258565.0
2023-06-28 12:00:00,97.75,98.03,97.45,97.56,477233.0,94.4079,94.6783,94.1181,94.2244,477233.0
2023-06-28 13:00:00,97.56,97.79,97.46,97.69,233396.0,94.2244,94.4465,94.1278,94.3499,233396.0
2023-06-28 14:00:00,97.7,97.87,97.67,97.7,248627.0,94.3596,94.5238,94.3306,94.3596,248627.0
2023-06-28 15:00:00,97.72,97.95,97.57,97.95,459127.0,94.3789,94.601,94.234,94.601,459127.0
2023-06-29 09:30:00,98.15,99.34,98.05,99.25,644408.0,94.7942,95.9435,94.6976,95.8566,644408.0
2023-06-29 10:00:00,99.26,99.53,99.09,99.15,582720.0,95.8663,96.127,95.7021,95.76,582720.0
2023-06-29 11:00:00,99.14,99.46,99.08,99.21,789605.0,95.7504,96.0594,95.6924,95.818,789605.0
2023-06-29 12:00:00,99.22,99.69,99.2,99.56,437747.0,95.8276,96.2815,95.8083,96.156,437747.0
2023-06-29 13:00:00,99.56,99.71,99.33,99.47,333120.0,96.156,96.3009,95.9339,96.0691,333120.0
2023-06-29 14:00:00,99.47,99.59,99.21,99.51,308572.0,96.0691,96.185,95.818,96.1077,308572.0
2023-06-29 15:00:00,99.52,99.62,99.44,99.59,602477.0,96.1174,96.2139,96.0401,96.185,602477.0
2023-06-30 09:30:00,100.45,100.54,99.78,100.13,268251.0,97.0156,97.1025,96.3685,96.7065,268251.0
2023-06-30 10:00:00,100.14,100.29,99.55,99.89,596435.0,96.7162,96.861,96.1463,96.4747,596435.0
2023-06-30 11:00:00,99.9,100.04,99.79,99.96,351271.0,96.4844,96.6196,96.3781,96.5423,351271.0
2023-06-30 12:00:00,99.97,100.32,99.89,100.18,279293.0,96.552,96.89,96.4747,96.7548,279293.0
2023-06-30 13:00:00,100.17,100.21,99.99,100.01,471643.0,96.7451,96.7838,96.5713,96.5906,471643.0
2023-06-30 14:00:00,100.01,100.16,99.96,100.04,293610.0,96.5906,96.7355,96.5423,96.6196,293610.0
2023-06-30 15:00:00,100.04,100.06,99.64,99.64,505452.0,96.6196,96.6389,96.2333,96.2333,505452.0
2023-07-03 09:30:00,99.63,100.54,99.51,100.16,648535.0,96.2236,97.1025,96.1077,96.7355,648535.0
2023-07-03 10:00:00,100.21,100.41,99.94,100.01,573954.0,96.7838,96.9769,96.523,96.5906,573954.0
2023-07-03 11:00:00,100.01,100.29,99.92,100.04,335182.0,96.5906,96.861,96.5037,96.6196,335182.0
2023-07-03 12:00:00,100.04,100.36,99.94,100.27,677806.0,96.6196,96.9286,96.523,96.8417,677806.0
2023-07-05 09:30:00,99.81,99.85,98.71,99.03,511484.0,96.3974,96.4361,95.3351,95.6441,511484.0
2023-07-05 10:00:00,99.03,99.41,98.92,99.29,524105.0,95.6441,96.0111,95.5379,95.8952,524105.0
2023-07-05 11:00:00,99.3,99.51,99.04,99.31,662150.0,95.9049,96.1077,95.6538,95.9145,662150.0
2023-07-05 12:00:00,99.3,99.4,99.08,99.15,291549.0,95.9049,96.0015,95.6924,95.76,291549.0
2023-07-05 13:00:00,99.14,99.28,99.0,99.28,176743.0,95.7504,95.8856,95.6151,95.8856,176743.0
2023-07-05 14:00:00,99.28,99.3,98.97,99.25,382101.0,95.8856,95.9049,95.5862,95.8566,382101.0
2023-07-05 15:00:00,99.25,99.29,98.8,98.8,651911.0,95.8566,95.8952,95.422,95.422,651911.0
2023-07-06 09:30:00,97.85,97.85,97.3,97.52,560647.0,94.5045,94.5045,93.9733,94.1857,560647.0
2023-07-06 10:00:00,97.53,97.58,96.45,96.52,558142.0,94.1954,94.2437,93.1523,93.2199,558142.0
2023-07-06 11:00:00,96.53,96.82,96.41,96.81,396508.0,93.2296,93.5097,93.1137,93.5,396508.0
2023-07-06 12:00:00,96.83,97.06,96.71,97.04,301784.0,93.5193,93.7415,93.4034,93.7222,301784.0
2023-07-06 13:00:00,97.06,97.33,97.0,97.26,192452.0,93.7415,94.0022,93.6835,93.9346,192452.0
2023-07-06 14:00:00,97.26,97.46,97.08,97.43,173530.0,93.9346,94.1278,93.7608,94.0988,173530.0
2023-07-06 15:00:00,97.44,97.48,97.15,97.41,508050.0,94.1085,94.1471,93.8284,94.0795,508050.0
2023-07-07 09:30:00,97.6,98.31,97.44,98.17,306809.0,94.263,94.9487,94.1085,94.8135,306809.0
2023-07-07 10:00:00,98.16,98.58,97.98,98.52,290728.0,94.8039,95.2095,94.63,95.1516,290728.0
2023-07-07 11:00:00,98.55,98.93,98.53,98.66,405532.0,95.1805,95.5475,95.1612,95.2868,405532.0
2023-07-07 12:00:00,98.67,99.19,98.58,99.17,274850.0,95.2964,95.7986,95.2095,95.7793,274850.0
2023-07-07 13:00:00,99.17,99.36,98.87,98.94,513594.0,95.7793,95.9628,95.4896,95.5572,513594.0
2023-07-07 14:00:00,98.94,99.05,98.8,98.88,397104.0,95.5572,95.6634,95.422,95.4992,397104.0
2023-07-07 15:00:00,98.88,98.94,98.31,98.39,512559.0,95.4992,95.5572,94.9487,95.026,512559.0
2023-07-10 09:30:00,98.23,99.6,98.01,99.6,373053.0,94.8715,96.1946,94.659,96.1946,373053.0
2023-07-10 10:00:00,99.58,99.89,99.17,99.45,210892.0,96.1753,96.4747,95.7793,96.0498,210892.0
2023-07-10 11:00:00,99.45,99.51,99.18,99.48,207091.0,96.0498,96.1077,95.789,96.0787,207091.0
2023-07-10 12:00:00,99.48,99.52,99.24,99.35,171045.0,96.0787,96.1174,95.8469,95.9532,171045.0
2023-07-10 13:00:00,99.34,99.51,99.3,99.51,149518.0,95.9435,96.1077,95.9049,96.1077,149518.0
2023-07-10 14:00:00,99.52,99.61,99.34,99.53,184781.0,96.1174,96.2043,95.9435,96.127,184781.0
2023-07-10 15:00:00,99.53,99.69,99.35,99.69,970430.0,96.127,96.2815,95.9532,96.2815,970430.0
2023-07-11 09:30:00,100.11,100.33,99.72,100.32,326954.0,96.6872,96.8997,96.3105,96.89,326954.0
2023-07-11 10:00:00,100.35,100.59,100.08,100.22,311027.0,96.919,97.1508,96.6582,96.7934,311027.0
2023-07-11 11:00:00,100.25,100.33,99.93,99.95,300036.0,96.8224,96.8997,96.5133,96.5327,300036.0
2023-07-11 12:00:00,99.95,100.25,99.92,100.18,165214.0,96.5327,96.8224,96.5037,96.7548,165214.0
2023-07-11 13:00:00,100.17,100.24,100.05,100.21,417875.0,96.7451,96.8127,96.6292,96.7838,417875.0
2023-07-11 14:00:00,100.21,100.43,100.11,100.42,240612.0,96.7838,96.9962,96.6872,96.9866,240612.0
2023-07-11 15:00:00,100.43,100.73,100.35,100.6,566445.0,96.9962,97.286,96.919,97.1604,566445.0
2023-07-12 09:30:00,102.2,102.32,101.68,101.87,495644.0,98.7057,98.8216,98.2035,98.387,495644.0
2023-07-12 10:00:00,101.89,102.16,101.47,102.04,497283.0,98.4063,98.6671,98.0007,98.5512,497283.0
2023-07-12 11:00:00,102.07,102.2,101.67,101.81,369062.0,98.5802,98.7057,98.1939,98.3291,369062.0
2023-07-12 12:00:00,101.8,102.1,101.67,101.99,395253.0,98.3194,98.6091,98.1939,98.5029,395253.0
2023-07-12 13:00:00,101.99,102.13,101.89,102.12,217787.0,98.5029,98.6381,98.4063,98.6285,217787.0
2023-07-12 14:00:00,102.13,102.16,102.01,102.11,324476.0,98.6381,98.6671,98.5222,98.6188,324476.0
2023-07-12 15:00:00,102.12,102.14,101.62,101.7,510473.0,98.6285,98.6478,98.1456,98.2228,510473.0
2023-07-13 09:30:00,101.83,102.34,101.42,102.33,307182.0,98.3484,98.8409,97.9524,98.8313,307182.0
2023-07-13 10:00:00,102.32,102.36,101.85,102.03,1086986.0,98.8216,98.8603,98.3677,98.5415,1086986.0
2023-07-13 11:00:00,102.04,102.17,101.85,102.15,432776.0,98.5512,98.6768,98.3677,98.6574,432776.0
2023-07-13 12:00:00,102.16,102.25,102.02,102.17,331086.0,98.6671,98.754,98.5319,98.6768,331086.0
2023-07-13 13:00:00,102.18,102.21,102.08,102.2,171979.0,98.6864,98.7154,98.5898,98.7057,171979.0
2023-07-13 14:00:00,102.2,102.28,102.09,102.28,233630.0,98.7057,98.783,98.5995,98.783,233630.0
2023-07-13 15:00:00,102.28,102.39,102.15,102.28,572890.0,98.783,98.8892,98.6574,98.783,572890.0
2023-07-14 09:30:00,102.13,102.16,101.32,101.44,477746.0,98.6381,98.6671,97.8558,97.9717,477746.0
2023-07-14 10:00:00,101.42,101.43,100.65,100.95,515785.0,97.9524,97.9621,97.2087,97.4985,515785.0
2023-07-14 11:00:00,100.96,101.25,100.89,101.18,292307.0,97.5081,97.7882,97.4405,97.7206,292307.0
2023-07-14 12:00:00,101.2,101.34,100.96,101.3,282603.0,97.7399,97.8751,97.5081,97.8365,282603.0
2023-07-14 13:00:00,101.31,101.53,101.19,101.42,605726.0,97.8462,98.0586,97.7303,97.9524,605726.0
2023-07-14 14:00:00,101.42,101.47,101.25,101.28,202319.0,97.9524,98.0007,97.7882,97.8172,202319.0
2023-07-14 15:00:00,101.27,101.47,101.17,101.43,750325.0,97.8075,98.0007,97.7109,97.9621,750325.0
2023-07-17 09:30:00,101.42,101.99,101.16,101.9,449443.0,97.9524,98.5029,97.7013,98.416,449443.0
2023-07-17 10:00:00,101.91,102.17,101.66,102.01,323681.0,98.4256,98.6768,98.1842,98.5222,323681.0
2023-07-17 11:00:00,102.01,102.42,101.96,102.33,261302.0,98.5222,98.9182,98.4739,98.8313,261302.0
2023-07-17 12:00:00,102.35,102.6,102.34,102.41,261517.0,98.8506,99.0921,98.8409,98.9086,261517.0
2023-07-17 13:00:00,102.42,102.61,102.34,102.45,208370.0,98.9182,99.1017,98.8409,98.9472,208370.0
2023-07-17 14:00:00,102.46,102.6,102.38,102.45,197589.0,98.9568,99.0921,98.8796,98.9472,197589.0
2023-07-17 15:00:00,102.45,102.51,102.18,102.23,447392.0,98.9472,99.0051,98.6864,98.7347,447392.0
2023-07-18 09:30:00,102.34,103.56,102.22,103.56,442261.0,98.8409,100.0192,98.725,100.0192,442261.0
2023-07-18 10:00:00,103.56,103.76,103.14,103.29,395248.0,100.0192,100.2124,99.6136,99.7585,395248.0
2023-07-18 11:00:00,103.3,103.5,103.03,103.28,416178.0,99.7681,99.9613,99.5074,99.7488,416178.0
2023-07-18 12:00:00,103.27,103.31,102.99,103.19,262591.0,99.7391,99.7778,99.4687,99.6619,262591.0
2023-07-18 13:00:00,103.19,103.31,103.12,103.18,259680.0,99.6619,99.7778,99.5943,99.6522,259680.0
2023-07-18 14:00:00,103.17,103.48,103.17,103.43,377681.0,99.6426,99.942,99.6426,99.8937,377681.0
2023-07-18 15:00:00,103.44,103.73,103.38,103.65,953127.0,99.9033,100.1834,99.8454,100.1062,953127.0
2023-07-19 09:30:00,103.98,104.34,103.64,104.06,420001.0,100.4249,100.7726,100.0965,100.5021,420001.0
2023-07-19 10:00:00,104.07,104.22,103.55,103.71,375857.0,100.5118,100.6567,100.0096,100.1641,375857.0
2023-07-19 11:00:00,103.73,104.14,103.6,104.05,300110.0,100.1834,100.5794,100.0579,100.4925,300110.0
2023-07-19 12:00:00,104.07,104.23,103.76,104.17,237570.0,100.5118,100.6663,100.2124,100.6084,237570.0
2023-07-19 13:00:00,104.15,104.16,103.92,104.02,200116.0,100.5891,100.5987,100.3669,100.4635,200116.0
2023-07-19 14:00:00,104.02,104.17,103.88,104.03,213121.0,100.4635,100.6084,100.3283,100.4732,213121.0
2023-07-19 15:00:00,104.03,104.36,104.01,104.2,423111.0,100.4732,100.7919,100.4538,100.6373,423111.0
2023-07-20 09:30:00,104.14,104.37,103.32,103.7,483693.0,100.5794,100.8015,99.7874,100.1544,483693.0
2023-07-20 10:00:00,103.71,103.78,102.97,103.37,598329.0,100.1641,100.2317,99.4494,99.8357,598329.0
2023-07-20 11:00:00,103.36,103.47,103.21,103.43,265516.0,99.8261,99.9323,99.6812,99.8937,265516.0
2023-07-20 12:00:00,103.43,103.62,103.18,103.33,314710.0,99.8937,100.0772,99.6522,99.7971,314710.0
2023-07-20 13:00:00,103.33,103.37,103.13,103.3,208878.0,99.7971,99.8357,99.6039,99.7681,208878.0
2023-07-20 14:00:00,103.29,103.49,103.17,103.39,289736.0,99.7585,99.9516,99.6426,99.855,289736.0
2023-07-20 15:00:00,103.4,103.46,103.21,103.41,421280.0,99.8647,99.9227,99.6812,99.8744,421280.0
2023-07-21 09:30:00,104.04,104.12,103.21,103.32,361126.0,100.4828,100.5601,99.6812,99.7874,361126.0
2023-07-21 10:00:00,103.37,103.77,103.21,103.41,282905.0,99.8357,100.2221,99.6812,99.8744,282905.0
2023-07-21 11:00:00,103.44,103.71,103.35,103.58,198838.0,99.9033,100.1641,99.8164,100.0385,198838.0
2023-07-21 12:00:00,103.61,103.61,103.09,103.23,188536.0,100.0675,100.0675,99.5653,99.7005,188536.0
2023-07-21 13:00:00,103.23,103.49,103.22,103.48,125145.0,99.7005,99.9516,99.6909,99.942,125145.0
2023-07-21 14:00:00,103.5,103.51,103.14,103.17,322452.0,99.9613,99.9709,99.6136,99.6426,322452.0
2023-07-21 15:00:00,103.19,103.21,102.93,103.05,781690.0,99.6619,99.6812,99.4108,99.5267,781690.0
2023-07-24 09:30:00,103.18,104.09,102.91,103.38,347267.0,99.6522,100.5311,99.3915,99.8454,347267.0
2023-07-24 10:00:00,103.37,103.47,103.01,103.22,461416.0,99.8357,99.9323,99.488,99.6909,461416.0
2023-07-24 11:00:00,103.24,103.68,103.17,103.68,356488.0,99.7102,100.1351,99.6426,100.1351,356488.0
2023-07-24 12:00:00,103.68,103.85,103.51,103.82,409457.0,100.1351,100.2993,99.9709,100.2703,409457.0
2023-07-24 13:00:00,103.81,103.96,103.68,103.78,314190.0,100.2607,100.4056,100.1351,100.2317,314190.0
2023-07-24 14:00:00,103.78,103.92,103.59,103.71,321202.0,100.2317,100.3669,100.0482,100.1641,321202.0
2023-07-24 15:00:00,103.71,103.79,103.54,103.68,598699.0,100.1641,100.2414,99.9999,100.1351,598699.0
2023-07-25 09:30:00,103.47,103.94,103.28,103.53,409480.0,99.9323,100.3862,99.7488,99.9903,409480.0
2023-07-25 10:00:00,103.53,104.2,103.5,104.04,837454.0,99.9903,100.6373,99.9613,100.4828,837454.0
2023-07-25 11:00:00,104.03,104.05,103.71,103.81,350885.0,100.4732,100.4925,100.1641,100.2607,350885.0
2023-07-25 12:00:00,103.81,103.97,103.73,103.97,237268.0,100.2607,100.4152,100.1834,100.4152,237268.0
2023-07-25 13:00:00,103.97,104.1,103.85,104.09,170758.0,100.4152,100.5408,100.2993,100.5311,170758.0
2023-07-25 14:00:00,104.09,104.25,103.72,103.87,269504.0,100.5311,100.6856,100.1738,100.3186,269504.0
2023-07-25 15:00:00,103.88,103.95,103.55,103.6,624763.0,100.3283,100.3959,100.0096,100.0579,624763.0
2023-07-26 09:30:00,103.54,104.56,103.47,104.17,295018.0,99.9999,100.985,99.9323,100.6084,295018.0
2023-07-26 10:00:00,104.17,104.26,103.85,103.95,253661.0,100.6084,100.6953,100.2993,100.3959,253661.0
2023-07-26 11:00:00,103.94,104.2,103.83,104.2,228014.0,100.3862,100.6373,100.28,100.6373,228014.0
2023-07-26 12:00:00,104.18,104.26,104.03,104.1,112232.0,100.618,100.6953,100.4732,100.5408,112232.0
2023-07-26 13:00:00,104.09,104.16,103.88,103.88,173486.0,100.5311,100.5987,100.3283,100.3283,173486.0
2023-07-26 14:00:00,103.86,104.65,103.85,104.49,541260.0,100.309,101.072,100.2993,100.9174,541260.0
2023-07-26 15:00:00,104.48,104.55,103.93,104.35,551507.0,100.9078,100.9754,100.3766,100.7822,551507.0
2023-07-27 09:30:00,104.99,105.06,104.46,104.73,305874.0,101.4003,101.4679,100.8885,101.1492,305874.0
2023-07-27 10:00:00,104.73,104.76,104.28,104.31,282251.0,101.1492,101.1782,100.7146,100.7436,282251.0
2023-07-27 11:00:00,104.32,104.4,103.96,104.1,230063.0,100.7532,100.8305,100.4056,100.5408,230063.0
2023-07-27 12:00:00,104.13,104.49,104.07,104.45,163438.0,100.5697,100.9174,100.5118,100.8788,163438.0
2023-07-27 13:00:00,104.46,104.52,103.77,103.94,258321.0,100.8885,100.9464,100.2221,100.3862,258321.0
2023-07-27 14:00:00,103.96,103.98,103.24,103.24,331758.0,100.4056,100.4249,99.7102,99.7102,331758.0
2023-07-27 15:00:00,103.21,103.43,102.95,103.28,527678.0,99.6812,99.8937,99.4301,99.7488,527678.0
2023-07-28 09:30:00,104.17,104.56,103.9,104.4,293722.0,100.6084,100.985,100.3476,100.8305,293722.0
2023-07-28 10:00:00,104.4,104.64,104.17,104.43,403183.0,100.8305,101.0623,100.6084,100.8595,403183.0
2023-07-28 11:00:00,104.42,104.48,104.26,104.37,192194.0,100.8498,100.9078,100.6953,100.8015,192194.0
2023-07-28 12:00:00,104.36,104.49,104.18,104.39,260912.0,100.7919,100.9174,100.618,100.8209,260912.0
2023-07-28 13:00:00,104.39,104.39,103.83,104.14,218393.0,100.8209,100.8209,100.28,100.5794,218393.0
2023-07-28 14:00:00,104.14,104.32,104.13,104.24,255625.0,100.5794,100.7532,100.5697,100.676,255625.0
2023-07-28 15:00:00,104.26,104.38,104.06,104.22,406504.0,100.6953,100.8112,100.5021,100.6567,406504.0
2023-07-31 09:30:00,104.48,105.07,104.34,104.94,337741.0,100.9078,101.4776,100.7726,101.352,337741.0
2023-07-31 10:00:00,104.97,105.18,104.67,104.75,261613.0,101.381,101.5838,101.0913,101.1685,261613.0
2023-07-31 11:00:00,104.78,105.09,104.72,105.0,186770.0,101.1975,101.4969,101.1396,101.41,186770.0
2023-07-31 12:00:00,105.01,105.07,104.77,104.83,150821.0,101.4197,101.4776,101.1879,101.2458,150821.0
2023-07-31 13:00:00,104.81,105.02,104.67,105.01,242828.0,101.2265,101.4293,101.0913,101.4197,242828.0
2023-07-31 14:00:00,105.01,105.06,104.9,105.01,167502.0,101.4197,101.4679,101.3134,101.4197,167502.0
2023-07-31 15:00:00,105.02,105.22,104.83,105.2,629925.0,101.4293,101.6225,101.2458,101.6032,629925.0
2023-08-01 09:30:00,104.58,104.75,104.07,104.72,486192.0,101.0044,101.1685,100.5118,101.1396,486192.0
2023-08-01 10:00:00,104.7,104.82,103.67,104.02,499792.0,101.1203,101.2362,100.1255,100.4635,499792.0
2023-08-01 11:00:00,104.02,104.26,103.9,104.23,229405.0,100.4635,100.6953,100.3476,100.6663,229405.0
2023-08-01 12:00:00,104.24,104.33,104.03,104.26,260530.0,100.676,100.7629,100.4732,100.6953,260530.0
2023-08-01 13:00:00,104.25,104.44,104.2,104.39,172443.0,100.6856,100.8691,100.6373,100.8209,172443.0
2023-08-01 14:00:00,104.39,104.57,104.38,104.53,247042.0,100.8209,100.9947,100.8112,100.9561,247042.0
2023-08-01 15:00:00,104.53,104.77,104.45,104.67,646418.0,100.9561,101.1879,100.8788,101.0913,646418.0
2023-08-02 09:30:00,103.71,104.06,103.38,103.82,371256.0,100.1641,100.5021,99.8454,100.2703,371256.0
2023-08-02 10:00:00,103.85,104.02,103.32,103.36,292204.0,100.2993,100.4635,99.7874,99.8261,292204.0
2023-08-02 11:00:00,103.38,103.8,103.31,103.5,337521.0,99.8454,100.251,99.7778,99.9613,337521.0
2023-08-02 12:00:00,103.51,103.91,103.33,103.79,248223.0,99.9709,100.3573,99.7971,100.2414,248223.0
2023-08-02 13:00:00,103.79,103.93,103.75,103.83,199089.0,100.2414,100.3766,100.2027,100.28,199089.0
2023-08-02 14:00:00,103.82,103.92,103.72,103.81,419228.0,100.2703,100.3669,100.1738,100.2607,419228.0
2023-08-02 15:00:00,103.81,103.88,103.46,103.74,730704.0,100.2607,100.3283,99.9227,100.1931,730704.0
2023-08-03 09:30:00,103.43,103.52,102.77,102.94,283611.0,99.8937,99.9806,99.2562,99.4204,283611.0
2023-08-03 10:00:00,102.92,103.07,102.51,102.96,329467.0,99.4011,99.546,99.0051,99.4397,329467.0
2023-08-03 11:00:00,102.94,103.37,102.9,103.32,239948.0,99.4204,99.8357,99.3818,99.7874,239948.0
2023-08-03 12:00:00,103.31,103.76,103.26,103.76,376199.0,99.7778,100.2124,99.7295,100.2124,376199.0
2023-08-03 13:00:00,103.76,103.82,103.41,103.45,276905.0,100.2124,100.2703,99.8744,99.913,276905.0
2023-08-03 14:00:00,103.46,103.59,103.35,103.53,467809.0,99.9227,100.0482,99.8164,99.9903,467809.0
2023-08-03 15:00:00,103.54,103.57,103.28,103.37,489002.0,99.9999,100.0289,99.7488,99.8357,489002.0
2023-08-04 09:30:00,103.47,103.67,102.94,103.44,366226.0,99.9323,100.1255,99.4204,99.9033,366226.0
2023-08-04 10:00:00,103.47,104.01,103.09,104.0,287045.0,99.9323,100.4538,99.5653,100.4442,287045.0
2023-08-04 11:00:00,104.0,104.08,103.71,103.98,186866.0,100.4442,100.5215,100.1641,100.4249,186866.0
2023-08-04 12:00:00,103.98,104.35,103.9,104.3,317084.0,100.4249,100.7822,100.3476,100.7339,317084.0
2023-08-04 13:00:00,104.3,104.32,103.96,103.98,229246.0,100.7339,100.7532,100.4056,100.4249,229246.0
2023-08-04 14:00:00,103.97,103.97,103.19,103.29,341323.0,100.4152,100.4152,99.6619,99.7585,341323.0
2023-08-04 15:00:00,103.28,103.43,103.18,103.35,598976.0,99.7488,99.8937,99.6522,99.8164,598976.0
2023-08-07 09:30:00,103.59,103.99,103.17,103.25,301674.0,100.0482,100.4345,99.6426,99.7198,301674.0
2023-08-07 10:00:00,103.24,103.88,103.05,103.83,416299.0,99.7102,100.3283,99.5267,100.28,416299.0
2023-08-07 11:00:00,103.83,103.89,103.64,103.82,228734.0,100.28,100.3379,100.0965,100.2703,228734.0
2023-08-07 12:00:00,103.8,103.89,103.61,103.82,187772.0,100.251,100.3379,100.0675,100.2703,187772.0
2023-08-07 13:00:00,103.83,103.93,103.79,103.91,189075.0,100.28,100.3766,100.2414,100.3573,189075.0
2023-08-07 14:00:00,103.92,103.95,103.71,103.83,301704.0,100.3669,100.3959,100.1641,100.28,301704.0
2023-08-07 15:00:00,103.84,104.01,103.77,103.95,341400.0,100.2897,100.4538,100.2221,100.3959,341400.0
2023-08-08 09:30:00,102.67,102.89,102.18,102.47,323477.0,99.1597,99.3721,98.6864,98.9665,323477.0
2023-08-08 10:00:00,102.42,102.43,101.76,102.25,415884.0,98.9182,98.9279,98.2808,98.754,415884.0
2023-08-08 11:00:00,102.25,102.42,102.01,102.29,224358.0,98.754,98.9182,98.5222,98.7927,224358.0
2023-08-08 12:00:00,102.29,102.62,102.28,102.59,135082.0,98.7927,99.1114,98.783,99.0824,135082.0
2023-08-08 13:00:00,102.61,103.0,102.6,102.99,235580.0,99.1017,99.4784,99.0921,99.4687,235580.0
2023-08-08 14:00:00,102.98,103.24,102.89,103.18,304567.0,99.4591,99.7102,99.3721,99.6522,304567.0
2023-08-08 15:00:00,103.2,103.33,103.15,103.25,487344.0,99.6715,99.7971,99.6232,99.7198,487344.0
2023-08-09 09:30:00,103.13,103.13,102.38,102.74,293447.0,99.6039,99.6039,98.8796,99.2273,293447.0
2023-08-09 10:00:00,102.71,102.95,102.42,102.69,256869.0,99.1983,99.4301,98.9182,99.179,256869.0
2023-08-09 11:00:00,102.72,102.77,101.99,102.09,303150.0,99.208,99.2562,98.5029,98.5995,303150.0
2023-08-09 12:00:00,102.07,102.41,102.03,102.38,1113519.0,98.5802,98.9086,98.5415,98.8796,1113519.0
2023-08-09 13:00:00,102.36,102.72,102.31,102.66,157150.0,98.8603,99.208,98.812,99.15,157150.0
2023-08-09 14:00:00,102.64,103.08,102.61,102.81,301181.0,99.1307,99.5556,99.1017,99.2949,301181.0
2023-08-09 15:00:00,102.82,102.85,102.39,102.51,498853.0,99.3045,99.3335,98.8892,99.0051,498853.0
2023-08-10 09:30:00,102.93,103.48,102.78,103.45,312161.0,99.4108,99.942,99.2659,99.913,312161.0
2023-08-10 10:00:00,103.46,103.92,102.79,103.01,323873.0,99.9227,100.3669,99.2756,99.488,323873.0
2023-08-10 11:00:00,103.0,103.01,102.39,102.64,301993.0,99.4784,99.488,98.8892,99.1307,301993.0
2023-08-10 12:00:00,102.64,102.68,102.03,102.09,218869.0,99.1307,99.1693,98.5415,98.5995,218869.0
2023-08-10 13:00:00,102.07,102.19,101.74,101.79,325607.0,98.5802,98.6961,98.2615,98.3097,325607.0
2023-08-10 14:00:00,101.79,102.35,101.77,102.32,297422.0,98.3097,98.8506,98.2904,98.8216,297422.0
2023-08-10 15:00:00,102.35,102.37,101.92,102.13,352151.0,98.8506,98.8699,98.4353,98.6381,352151.0
2023-08-11 09:30:00,101.72,102.12,101.68,101.82,298735.0,98.2421,98.6285,98.2035,98.3387,298735.0
2023-08-11 10:00:00,101.82,102.53,101.82,102.13,575041.0,98.3387,99.0244,98.3387,98.6381,575041.0
2023-08-11 11:00:00,102.15,102.28,101.96,102.26,173785.0,98.6574,98.783,98.4739,98.7637,173785.0
2023-08-11 12:00:00,102.27,102.4,101.99,102.05,242612.0,98.7733,98.8989,98.5029,98.5609,242612.0
2023-08-11 13:00:00,102.05,102.23,101.94,102.06,165036.0,98.5609,98.7347,98.4546,98.5705,165036.0
2023-08-11 14:00:00,102.05,102.2,102.01,102.17,296164.0,98.5609,98.7057,98.5222,98.6768,296164.0
2023-08-11 15:00:00,102.17,102.21,101.96,102.06,299612.0,98.6768,98.7154,98.4739,98.5705,299612.0
2023-08-14 09:30:00,101.57,101.61,100.73,100.84,354653.0,98.0973,98.1359,97.286,97.3922,354653.0
2023-08-14 10:00:00,100.85,101.38,100.79,101.25,363850.0,97.4019,97.9138,97.3439,97.7882,363850.0
2023-08-14 11:00:00,101.26,101.53,101.09,101.44,204557.0,97.7979,98.0586,97.6337,97.9717,204557.0
2023-08-14 12:00:00,101.45,101.53,101.29,101.49,215470.0,97.9814,98.0586,97.8268,98.02,215470.0
2023-08-14 13:00:00,101.48,101.52,101.37,101.45,233611.0,98.0103,98.049,97.9041,97.9814,233611.0
2023-08-14 14:00:00,101.45,101.48,101.31,101.45,173649.0,97.9814,98.0103,97.8462,97.9814,173649.0
2023-08-14 15:00:00,101.45,101.59,101.4,101.59,576447.0,97.9814,98.1166,97.9331,98.1166,576447.0
2023-08-15 09:30:00,100.94,100.99,100.54,100.87,263858.0,97.4888,97.5371,97.1025,97.4212,263858.0
2023-08-15 10:00:00,100.86,100.92,100.34,100.59,304396.0,97.4115,97.4695,96.9093,97.1508,304396.0
2023-08-15 11:00:00,100.6,100.88,100.57,100.62,287990.0,97.1604,97.4309,97.1315,97.1798,287990.0
2023-08-15 12:00:00,100.63,100.69,100.31,100.43,974946.0,97.1894,97.2474,96.8804,96.9962,974946.0
2023-08-15 13:00:00,100.43,100.54,100.35,100.45,156815.0,96.9962,97.1025,96.919,97.0156,156815.0
2023-08-15 14:00:00,100.45,100.63,100.41,100.57,226828.0,97.0156,97.1894,96.9769,97.1315,226828.0
2023-08-15 15:00:00,100.58,100.67,100.33,100.42,387624.0,97.1411,97.228,96.8997,96.9866,387624.0
2023-08-16 09:30:00,100.26,101.0,100.26,100.65,276633.0,96.8321,97.5468,96.8321,97.2087,276633.0
2023-08-16 10:00:00,100.66,100.66,100.18,100.49,274754.0,97.2184,97.2184,96.7548,97.0542,274754.0
2023-08-16 11:00:00,100.48,100.49,100.08,100.13,286335.0,97.0445,97.0542,96.6582,96.7065,286335.0
2023-08-16 12:00:00,100.12,100.23,99.88,99.97,257553.0,96.6968,96.8031,96.4651,96.552,257553.0
2023-08-16 13:00:00,99.97,100.01,99.69,99.92,371387.0,96.552,96.5906,96.2815,96.5037,371387.0
2023-08-16 14:00:00,99.91,99.97,99.62,99.69,286446.0,96.494,96.552,96.2139,96.2815,286446.0
2023-08-16 15:00:00,99.68,99.68,99.23,99.24,542843.0,96.2719,96.2719,95.8373,95.8469,542843.0
2023-08-17 09:30:00,99.48,99.8,99.23,99.34,372711.0,96.0787,96.3878,95.8373,95.9435,372711.0
2023-08-17 10:00:00,99.34,99.61,99.08,99.17,358925.0,95.9435,96.2043,95.6924,95.7793,358925.0
2023-08-17 11:00:00,99.18,99.21,98.85,98.94,244693.0,95.789,95.818,95.4703,95.5572,244693.0
2023-08-17 12:00:00,98.95,99.23,98.86,99.18,270435.0,95.5668,95.8373,95.4799,95.789,270435.0
2023-08-17 13:00:00,99.19,99.2,98.74,98.81,141479.0,95.7986,95.8083,95.364,95.4316,141479.0
2023-08-17 14:00:00,98.79,98.8,98.32,98.38,284023.0,95.4123,95.422,94.9584,95.0163,284023.0
2023-08-17 15:00:00,98.34,98.5,98.2,98.2,402582.0,94.9777,95.1322,94.8425,94.8425,402582.0
2023-08-18 09:30:00,97.35,98.7,97.35,98.3,357342.0,94.0216,95.3254,94.0216,94.9391,357342.0
2023-08-18 10:00:00,98.31,98.53,98.12,98.49,293744.0,94.9487,95.1612,94.7652,95.1226,293744.0
2023-08-18 11:00:00,98.54,98.79,98.53,98.69,500127.0,95.1709,95.4123,95.1612,95.3157,500127.0
2023-08-18 12:00:00,98.68,98.86,98.6,98.72,248684.0,95.3061,95.4799,95.2288,95.3447,248684.0
2023-08-18 13:00:00,98.73,98.89,98.56,98.85,250668.0,95.3544,95.5089,95.1902,95.4703,250668.0
2023-08-18 14:00:00,98.85,99.0,98.78,98.88,524156.0,95.4703,95.6151,95.4027,95.4992,524156.0
2023-08-18 15:00:00,98.87,99.04,98.64,98.71,613090.0,95.4896,95.6538,95.2674,95.3351,613090.0
2023-08-21 09:30:00,98.64,99.15,98.4,98.64,351137.0,95.2674,95.76,95.0357,95.2674,351137.0
2023-08-21 10:00:00,98.65,98.65,98.13,98.4,340703.0,95.2771,95.2771,94.7749,95.0357,340703.0
2023-08-21 11:00:00,98.4,98.44,97.78,97.88,196324.0,95.0357,95.0743,94.4369,94.5334,196324.0
2023-08-21 12:00:00,97.89,98.08,97.81,98.01,353142.0,94.5431,94.7266,94.4658,94.659,353142.0
2023-08-21 13:00:00,98.02,98.24,97.93,98.17,174730.0,94.6686,94.8811,94.5817,94.8135,174730.0
2023-08-21 14:00:00,98.16,98.31,98.11,98.25,218480.0,94.8039,94.9487,94.7556,94.8908,218480.0
2023-08-21 15:00:00,98.26,98.53,98.23,98.27,527813.0,94.9004,95.1612,94.8715,94.9101,527813.0
2023-08-22 09:30:00,98.54,98.96,98.14,98.21,357951.0,95.1709,95.5765,94.7845,94.8522,357951.0
2023-08-22 10:00:00,98.2,98.33,97.98,98.15,250131.0,94.8425,94.968,94.63,94.7942,250131.0
2023-08-22 11:00:00,98.13,98.27,97.93,98.1,367918.0,94.7749,94.9101,94.5817,94.7459,367918.0
2023-08-22 12:00:00,98.09,98.11,97.79,97.97,201161.0,94.7363,94.7556,94.4465,94.6204,201161.0
2023-08-22 13:00:00,97.97,97.99,97.73,97.92,198405.0,94.6204,94.6397,94.3886,94.5721,198405.0
2023-08-22 14:00:00,97.91,98.15,97.82,98.12,280940.0,94.5624,94.7942,94.4755,94.7652,280940.0
2023-08-22 15:00:00,98.12,98.31,97.99,98.06,457048.0,94.7652,94.9487,94.6397,94.7073,457048.0
2023-08-23 09:30:00,98.27,98.42,97.85,98.3,348546.0,94.9101,95.055,94.5045,94.9391,348546.0
2023-08-23 10:00:00,98.31,98.74,98.3,98.72,316293.0,94.9487,95.364,94.9391,95.3447,316293.0
2023-08-23 11:00:00,98.75,99.03,98.66,98.94,244936.0,95.3737,95.6441,95.2868,95.5572,244936.0
2023-08-23 12:00:00,98.93,99.14,98.88,99.04,167500.0,95.5475,95.7504,95.4992,95.6538,167500.0
2023-08-23 13:00:00,99.04,99.26,99.01,99.23,153120.0,95.6538,95.8663,95.6248,95.8373,153120.0
2023-08-23 14:00:00,99.22,99.24,99.08,99.16,202104.0,95.8276,95.8469,95.6924,95.7697,202104.0
2023-08-23 15:00:00,99.16,99.24,99.0,99.12,616926.0,95.7697,95.8469,95.6151,95.731,616926.0
2023-08-24 09:30:00,98.7,99.67,98.7,99.65,363766.0,95.3254,96.2622,95.3254,96.2429,363766.0
2023-08-24 10:00:00,99.66,99.76,98.96,98.98,285753.0,96.2526,96.3492,95.5765,95.5958,285753.0
2023-08-24 11:00:00,98.98,98.98,98.38,98.42,244285.0,95.5958,95.5958,95.0163,95.055,244285.0
2023-08-24 12:00:00,98.41,98.71,98.4,98.48,194670.0,95.0453,95.3351,95.0357,95.1129,194670.0
2023-08-24 13:00:00,98.48,98.5,98.23,98.31,144916.0,95.1129,95.1322,94.8715,94.9487,144916.0
2023-08-24 14:00:00,98.32,98.42,98.22,98.37,283603.0,94.9584,95.055,94.8618,95.0067,283603.0
2023-08-24 15:00:00,98.38,98.51,98.07,98.1,669090.0,95.0163,95.1419,94.7169,94.7459,669090.0
2023-08-25 09:30:00,98.58,99.0,98.26,98.37,248221.0,95.2095,95.6151,94.9004,95.0067,248221.0
2023-08-25 10:00:00,98.36,98.79,97.26,97.28,542170.0,94.997,95.4123,93.9346,93.9539,542170.0
2023-08-25 11:00:00,97.28,98.08,97.19,97.72,558330.0,93.9539,94.7266,93.867,94.3789,558330.0
2023-08-25 12:00:00,97.69,98.23,97.69,98.11,300263.0,94.3499,94.8715,94.3499,94.7556,300263.0
2023-08-25 13:00:00,98.11,98.2,97.81,98.12,187868.0,94.7556,94.8425,94.4658,94.7652,187868.0
2023-08-25 14:00:00,98.11,98.69,98.11,98.68,292301.0,94.7556,95.3157,94.7556,95.3061,292301.0
2023-08-25 15:00:00,98.7,98.84,98.21,98.3,733982.0,95.3254,95.4606,94.8522,94.9391,733982.0
2023-08-28 09:30:00,98.84,99.75,98.82,99.75,334439.0,95.4606,96.3395,95.4413,96.3395,334439.0
2023-08-28 10:00:00,99.76,99.82,99.37,99.56,260926.0,96.3492,96.4071,95.9725,96.156,260926.0
2023-08-28 11:00:00,99.58,99.59,99.15,99.28,252102.0,96.1753,96.185,95.76,95.8856,252102.0
2023-08-28 12:00:00,99.27,99.42,99.13,99.42,242677.0,95.8759,96.0208,95.7407,96.0208,242677.0
2023-08-28 13:00:00,99.42,99.5,99.0,99.06,164889.0,96.0208,96.098,95.6151,95.6731,164889.0
2023-08-28 14:00:00,99.05,99.17,98.98,99.14,257135.0,95.6634,95.7793,95.5958,95.7504,257135.0
2023-08-28 15:00:00,99.15,99.36,99.0,99.16,806485.0,95.76,95.9628,95.6151,95.7697,806485.0
2023-08-29 09:30:00,99.21,99.26,98.6,99.19,375103.0,95.818,95.8663,95.2288,95.7986,375103.0
2023-08-29 10:00:00,99.21,99.79,99.21,99.63,421775.0,95.818,96.3781,95.818,96.2236,421775.0
2023-08-29 11:00:00,99.63,100.21,99.62,100.14,203938.0,96.2236,96.7838,96.2139,96.7162,203938.0
2023-08-29 12:00:00,100.14,100.29,100.09,100.22,253318.0,96.7162,96.861,96.6679,96.7934,253318.0
2023-08-29 13:00:00,100.23,100.43,100.21,100.36,302579.0,96.8031,96.9962,96.7838,96.9286,302579.0
2023-08-29 14:00:00,100.37,100.44,100.28,100.36,549768.0,96.9383,97.0059,96.8514,96.9286,549768.0
2023-08-29 15:00:00,100.37,100.48,100.28,100.45,725933.0,96.9383,97.0445,96.8514,97.0156,725933.0
2023-08-30 09:30:00,100.35,100.89,100.11,100.87,369330.0,96.919,97.4405,96.6872,97.4212,369330.0
2023-08-30 10:00:00,100.87,101.02,100.35,100.9,269406.0,97.4212,97.5661,96.919,97.4502,269406.0
2023-08-30 11:00:00,100.91,101.11,100.81,101.06,224076.0,97.4598,97.653,97.3633,97.6047,224076.0
2023-08-30 12:00:00,101.06,101.24,100.98,101.08,275546.0,97.6047,97.7786,97.5274,97.624,275546.0
2023-08-30 13:00:00,101.07,101.07,100.84,100.93,236754.0,97.6144,97.6144,97.3922,97.4792,236754.0
2023-08-30 14:00:00,100.93,101.05,100.82,101.05,419536.0,97.4792,97.595,97.3729,97.595,419536.0
2023-08-30 15:00:00,101.05,101.09,100.82,100.91,510922.0,97.595,97.6337,97.3729,97.4598,510922.0
2023-08-31 09:30:00,100.92,101.47,100.9,101.47,297632.0,97.4695,98.0007,97.4502,98.0007,297632.0
2023-08-31 10:00:00,101.47,101.56,101.27,101.45,248649.0,98.0007,98.0876,97.8075,97.9814,248649.0
2023-08-31 11:00:00,101.44,101.54,101.18,101.24,322366.0,97.9717,98.0683,97.7206,97.7786,322366.0
2023-08-31 12:00:00,101.25,101.31,100.85,100.99,268521.0,97.7882,97.8462,97.4019,97.5371,268521.0
2023-08-31 13:00:00,100.99,101.23,100.9,101.06,279538.0,97.5371,97.7689,97.4502,97.6047,279538.0
2023-08-31 14:00:00,101.07,101.11,100.73,100.77,303295.0,97.6144,97.653,97.286,97.3246,303295.0
2023-08-31 15:00:00,100.78,101.04,100.76,100.76,433406.0,97.3343,97.5854,97.315,97.315,433406.0
2023-09-01 09:30:00,101.42,102.44,101.41,101.81,454151.0,97.9524,98.9375,97.9427,98.3291,454151.0
2023-09-01 10:00:00,101.79,102.34,101.47,102.07,389313.0,98.3097,98.8409,98.0007,98.5802,389313.0
2023-09-01 11:00:00,102.06,102.16,101.67,101.75,252667.0,98.5705,98.6671,98.1939,98.2711,252667.0
2023-09-01 12:00:00,101.75,102.1,101.7,102.02,184247.0,98.2711,98.6091,98.2228,98.5319,184247.0
2023-09-01 13:00:00,102.03,102.05,101.91,102.04,148110.0,98.5415,98.5609,98.4256,98.5512,148110.0
2023-09-01 14:00:00,102.04,102.08,101.78,101.86,197160.0,98.5512,98.5898,98.3001,98.3774,197160.0
2023-09-01 15:00:00,101.86,101.92,101.74,101.8,737648.0,98.3774,98.4353,98.2615,98.3194,737648.0
2023-09-05 09:30:00,100.92,101.25,98.79,99.03,1141855.0,97.4695,97.7882,95.4123,95.6441,1141855.0
2023-09-05 10:00:00,99.01,99.52,98.97,99.36,691993.0,95.6248,96.1174,95.5862,95.9628,691993.0
2023-09-05 11:00:00,99.36,99.61,99.07,99.13,313494.0,95.9628,96.2043,95.6827,95.7407,313494.0
2023-09-05 12:00:00,99.11,99.39,99.11,99.26,295140.0,95.7214,95.9918,95.7214,95.8663,295140.0
2023-09-05 13:00:00,99.26,99.28,98.97,99.1,433195.0,95.8663,95.8856,95.5862,95.7117,433195.0
2023-09-05 14:00:00,99.09,99.11,98.93,99.05,395047.0,95.7021,95.7214,95.5475,95.6634,395047.0
2023-09-05 15:00:00,99.05,99.09,98.85,98.87,1047836.0,95.6634,95.7021,95.4703,95.4896,1047836.0
2023-09-06 09:30:00,99.09,99.72,98.99,99.25,585275.0,95.7021,96.3105,95.6055,95.8566,585275.0
2023-09-06 10:00:00,99.25,99.31,98.61,98.67,372620.0,95.8566,95.9145,95.2385,95.2964,372620.0
2023-09-06 11:00:00,98.67,98.68,98.27,98.33,390516.0,95.2964,95.3061,94.9101,94.968,390516.0
2023-09-06 12:00:00,98.33,98.41,98.06,98.13,611621.0,94.968,95.0453,94.7073,94.7749,611621.0
2023-09-06 13:00:00,98.13,98.43,98.06,98.36,229324.0,94.7749,95.0646,94.7073,94.997,229324.0
2023-09-06 14:00:00,98.36,98.62,98.33,98.54,297554.0,94.997,95.2481,94.968,95.1709,297554.0
2023-09-06 15:00:00,98.54,98.65,98.42,98.59,449766.0,95.1709,95.2771,95.055,95.2192,449766.0
2023-09-07 09:30:00,98.21,98.36,97.59,97.62,309902.0,94.8522,94.997,94.2533,94.2823,309902.0
2023-09-07 10:00:00,97.63,97.75,97.38,97.57,215150.0,94.292,94.4079,94.0505,94.234,215150.0
2023-09-07 11:00:00,97.58,97.69,97.48,97.54,584195.0,94.2437,94.3499,94.1471,94.2051,584195.0
2023-09-07 12:00:00,97.53,97.83,97.52,97.73,940733.0,94.1954,94.4851,94.1857,94.3886,940733.0
2023-09-07 13:00:00,97.73,97.96,97.71,97.9,899535.0,94.3886,94.6107,94.3692,94.5527,899535.0
2023-09-07 14:00:00,97.9,97.98,97.74,97.87,1183203.0,94.5527,94.63,94.3982,94.5238,1183203.0
2023-09-07 15:00:00,97.87,97.94,97.74,97.82,1222006.0,94.5238,94.5914,94.3982,94.4755,1222006.0
2023-09-08 09:30:00,97.92,97.97,97.16,97.38,862610.0,94.5721,94.6204,93.8381,94.0505,862610.0
2023-09-08 10:00:00,97.39,97.81,97.37,97.59,373488.0,94.0602,94.4658,94.0409,94.2533,373488.0
2023-09-08 11:00:00,97.59,97.86,97.57,97.74,201862.0,94.2533,94.5141,94.234,94.3982,201862.0
2023-09-08 12:00:00,97.75,97.9,97.66,97.75,264302.0,94.4079,94.5527,94.321,94.4079,264302.0
2023-09-08 13:00:00,97.74,97.77,97.62,97.68,155482.0,94.3982,94.4272,94.2823,94.3403,155482.0
2023-09-08 14:00:00,97.68,97.75,97.47,97.54,185761.0,94.3403,94.4079,94.1375,94.2051,185761.0
2023-09-08 15:00:00,97.54,97.55,97.39,97.46,373657.0,94.2051,94.2147,94.0602,94.1278,373657.0
2023-09-11 09:30:00,98.15,98.39,97.69,97.71,285344.0,94.7942,95.026,94.3499,94.3692,285344.0
2023-09-11 10:00:00,97.7,98.28,97.65,97.88,275454.0,94.3596,94.9198,94.3113,94.5334,275454.0
2023-09-11 11:00:00,97.85,97.86,97.52,97.62,239628.0,94.5045,94.5141,94.1857,94.2823,239628.0
2023-09-11 12:00:00,97.63,97.8,97.6,97.78,211203.0,94.292,94.4562,94.263,94.4369,211203.0
2023-09-11 13:00:00,97.78,97.99,97.71,97.81,201368.0,94.4369,94.6397,94.3692,94.4658,201368.0
2023-09-11 14:00:00,97.81,97.81,97.59,97.61,258126.0,94.4658,94.4658,94.2533,94.2727,258126.0
2023-09-11 15:00:00,97.6,97.68,97.47,97.55,549481.0,94.263,94.3403,94.1375,94.2147,549481.0
2023-09-12 09:30:00,97.44,97.91,97.24,97.66,316050.0,94.1085,94.5624,93.9153,94.321,316050.0
2023-09-12 10:00:00,97.66,97.77,97.29,97.3,298808.0,94.321,94.4272,93.9636,93.9733,298808.0
2023-09-12 11:00:00,97.29,97.69,97.28,97.65,300701.0,93.9636,94.3499,93.9539,94.3113,300701.0
2023-09-12 12:00:00,97.65,97.79,97.61,97.66,172704.0,94.3113,94.4465,94.2727,94.321,172704.0
2023-09-12 13:00:00,97.66,97.92,97.63,97.7,276563.0,94.321,94.5721,94.292,94.3596,276563.0
2023-09-12 14:00:00,97.68,97.69,97.44,97.47,191555.0,94.3403,94.3499,94.1085,94.1375,191555.0
2023-09-12 15:00:00,97.46,97.48,97.28,97.4,605444.0,94.1278,94.1471,93.9539,94.0698,605444.0
2023-09-13 09:30:00,97.58,97.71,96.81,97.0,355264.0,94.2437,94.3692,93.5,93.6835,355264.0
2023-09-13 10:00:00,96.98,97.38,96.67,97.33,359815.0,93.6642,94.0505,93.3648,94.0022,359815.0
2023-09-13 11:00:00,97.33,97.37,96.97,97.1,300724.0,94.0022,94.0409,93.6545,93.7801,300724.0
2023-09-13 12:00:00,97.12,97.3,97.05,97.27,281737.0,93.7994,93.9733,93.7318,93.9443,281737.0
2023-09-13 13:00:00,97.27,97.29,97.14,97.16,263404.0,93.9443,93.9636,93.8187,93.8381,263404.0
2023-09-13 14:00:00,97.15,97.17,96.74,96.84,365687.0,93.8284,93.8477,93.4324,93.529,365687.0
2023-09-13 15:00:00,96.84,96.97,96.62,96.92,733333.0,93.529,93.6545,93.3165,93.6063,733333.0
2023-09-14 09:30:00,97.85,98.53,97.75,98.2,509355.0,94.5045,95.1612,94.4079,94.8425,509355.0
2023-09-14 10:00:00,98.21,98.51,97.73,98.45,303981.0,94.8522,95.1419,94.3886,95.0839,303981.0
2023-09-14 11:00:00,98.46,98.52,98.11,98.24,304243.0,95.0936,95.1516,94.7556,94.8811,304243.0
2023-09-14 12:00:00,98.24,98.37,98.2,98.35,189664.0,94.8811,95.0067,94.8425,94.9874,189664.0
2023-09-14 13:00:00,98.36,98.47,98.3,98.31,199812.0,94.997,95.1033,94.9391,94.9487,199812.0
2023-09-14 14:00:00,98.3,98.5,98.28,98.48,302011.0,94.9391,95.1322,94.9198,95.1129,302011.0
2023-09-14 15:00:00,98.49,98.58,98.32,98.53,721048.0,95.1226,95.2095,94.9584,95.1612,721048.0
2023-09-15 09:30:00,98.33,98.33,97.8,97.98,459130.0,94.968,94.968,94.4562,94.63,459130.0
2023-09-15 10:00:00,98.0,98.26,97.42,97.44,651054.0,94.6493,94.9004,94.0892,94.1085,651054.0
2023-09-15 11:00:00,97.44,97.5,97.25,97.35,481212.0,94.1085,94.1664,93.925,94.0216,481212.0
2023-09-15 12:00:00,97.36,97.42,97.14,97.2,330831.0,94.0312,94.0892,93.8187,93.8767,330831.0
2023-09-15 13:00:00,97.21,97.3,96.98,97.27,292761.0,93.8863,93.9733,93.6642,93.9443,292761.0
2023-09-15 14:00:00,97.27,97.47,97.22,97.43,347621.0,93.9443,94.1375,93.896,94.0988,347621.0
2023-09-15 15:00:00,97.42,97.62,97.34,97.61,1296011.0,94.0892,94.2823,94.0119,94.2727,1296011.0
2023-09-18 09:30:00,97.68,97.7,97.04,97.29,268170.0,94.3403,94.3596,93.7222,93.9636,268170.0
2023-09-18 10:00:00,97.27,97.67,97.27,97.49,349002.0,93.9443,94.3306,93.9443,94.1568,349002.0
2023-09-18 11:00:00,97.49,97.54,97.37,97.51,179088.0,94.1568,94.2051,94.0409,94.1761,179088.0
2023-09-18 12:00:00,97.51,97.52,97.29,97.42,192668.0,94.1761,94.1857,93.9636,94.0892,192668.0
2023-09-18 13:00:00,97.43,97.49,97.28,97.29,284747.0,94.0988,94.1568,93.9539,93.9636,284747.0
2023-09-18 14:00:00,97.29,97.32,97.16,97.24,247882.0,93.9636,93.9926,93.8381,93.9153,247882.0
2023-09-18 15:00:00,97.24,97.35,97.02,97.03,713047.0,93.9153,94.0216,93.7028,93.7125,713047.0
2023-09-19 09:30:00,97.19,97.67,96.98,97.05,350607.0,93.867,94.3306,93.6642,93.7318,350607.0
2023-09-19 10:00:00,97.04,97.12,96.82,96.86,238817.0,93.7222,93.7994,93.5097,93.5483,238817.0
2023-09-19 11:00:00,96.85,96.93,96.7,96.88,938608.0,93.5386,93.6159,93.3938,93.5676,938608.0
2023-09-19 12:00:00,96.87,96.89,96.51,96.65,195939.0,93.558,93.5773,93.2103,93.3455,195939.0
2023-09-19 13:00:00,96.65,96.93,96.62,96.87,187931.0,93.3455,93.6159,93.3165,93.558,187931.0
2023-09-19 14:00:00,96.87,97.05,96.8,96.84,290040.0,93.558,93.7318,93.4904,93.529,290040.0
2023-09-19 15:00:00,96.83,97.03,96.78,96.81,560072.0,93.5193,93.7125,93.471,93.5,560072.0
2023-09-20 09:30:00,97.33,97.76,97.24,97.71,561900.0,94.0022,94.4175,93.9153,94.3692,561900.0
2023-09-20 10:00:00,97.74,97.81,97.35,97.41,369486.0,94.3982,94.4658,94.0216,94.0795,369486.0
2023-09-20 11:00:00,97.4,97.56,97.31,97.34,343333.0,94.0698,94.2244,93.9829,94.0119,343333.0
2023-09-20 12:00:00,97.34,97.41,97.26,97.28,312305.0,94.0119,94.0795,93.9346,93.9539,312305.0
2023-09-20 13:00:00,97.28,97.28,97.05,97.22,366135.0,93.9539,93.9539,93.7318,93.896,366135.0
2023-09-20 14:00:00,97.21,97.27,96.78,96.84,655175.0,93.8863,93.9443,93.471,93.529,655175.0
2023-09-20 15:00:00,96.84,96.9,95.96,95.98,839482.0,93.529,93.5869,92.6791,92.6984,839482.0
2023-09-21 09:30:00,95.41,95.53,94.75,94.76,432983.0,92.1479,92.2638,91.5104,91.5201,432983.0
2023-09-21 10:00:00,94.76,95.35,94.75,94.94,428839.0,91.5201,92.0899,91.5104,91.694,428839.0
2023-09-21 11:00:00,94.96,95.26,94.86,95.18,349111.0,91.7133,92.003,91.6167,91.9257,349111.0
2023-09-21 12:00:00,95.18,95.18,94.92,94.95,288641.0,91.9257,91.9257,91.6746,91.7036,288641.0
2023-09-21 13:00:00,94.94,95.28,94.91,95.17,405175.0,91.694,92.0223,91.665,91.9161,405175.0
2023-09-21 14:00:00,95.17,95.18,94.93,94.93,604828.0,91.9161,91.9257,91.6843,91.6843,604828.0
2023-09-21 15:00:00,94.94,95.02,94.58,94.58,720834.0,91.694,91.7712,91.3463,91.3463,720834.0
2023-09-22 09:30:00,94.86,95.25,94.67,94.85,333222.0,91.6167,91.9934,91.4332,91.607,333222.0
2023-09-22 10:00:00,94.84,95.05,94.65,95.01,432533.0,91.5974,91.8002,91.4139,91.7616,432533.0
2023-09-22 11:00:00,95.01,95.03,94.66,94.66,345293.0,91.7616,91.7809,91.4235,91.4235,345293.0
2023-09-22 12:00:00,94.67,94.9,94.58,94.75,209637.0,91.4332,91.6553,91.3463,91.5104,209637.0
2023-09-22 13:00:00,94.76,94.88,94.54,94.6,278021.0,91.5201,91.636,91.3076,91.3656,278021.0
2023-09-22 14:00:00,94.6,94.62,94.38,94.49,254351.0,91.3656,91.3849,91.1531,91.2593,254351.0
2023-09-22 15:00:00,94.48,94.89,94.26,94.31,593595.0,91.2497,91.6457,91.0372,91.0855,593595.0
2023-09-25 09:30:00,93.87,94.68,93.8,94.68,863723.0,90.6605,91.4428,90.5929,91.4428,863723.0
2023-09-25 10:00:00,94.68,94.7,94.19,94.26,781216.0,91.4428,91.4622,90.9696,91.0372,781216.0
2023-09-25 11:00:00,94.27,94.83,94.25,94.76,563833.0,91.0469,91.5877,91.0275,91.5201,563833.0
2023-09-25 12:00:00,94.77,94.98,94.72,94.85,335826.0,91.5298,91.7326,91.4815,91.607,335826.0
2023-09-25 13:00:00,94.84,94.94,94.64,94.81,284219.0,91.5974,91.694,91.4042,91.5684,284219.0
2023-09-25 14:00:00,94.82,94.9,94.66,94.68,287329.0,91.5781,91.6553,91.4235,91.4428,287329.0
2023-09-25 15:00:00,94.68,94.81,94.5,94.77,706170.0,91.4428,91.5684,91.269,91.5298,706170.0
2023-09-26 09:30:00,93.7,94.3,93.56,94.0,324046.0,90.9437,91.526,90.8078,91.2348,324046.0
2023-09-26 10:00:00,93.99,94.08,93.52,93.76,500591.0,91.2251,91.3125,90.7689,91.0019,500591.0
2023-09-26 11:00:00,93.78,93.84,93.35,93.47,406285.0,91.0213,91.0795,90.6039,90.7204,406285.0
2023-09-26 12:00:00,93.47,93.56,93.34,93.34,289076.0,90.7204,90.8078,90.5942,90.5942,289076.0
2023-09-26 13:00:00,93.35,93.45,93.05,93.21,406290.0,90.6039,90.701,90.3128,90.4681,406290.0
2023-09-26 14:00:00,93.21,93.21,93.01,93.11,489967.0,90.4681,90.4681,90.274,90.371,489967.0
2023-09-26 15:00:00,93.1,93.18,92.87,92.89,861649.0,90.3613,90.4389,90.1381,90.1575,861649.0
2023-09-27 09:30:00,93.59,94.21,93.51,94.2,472860.0,90.8369,91.4387,90.7592,91.4289,472860.0
2023-09-27 10:00:00,94.2,94.33,93.83,93.88,673047.0,91.4289,91.5551,91.0698,91.1184,673047.0
2023-09-27 11:00:00,93.86,94.16,93.75,93.83,248011.0,91.0989,91.3901,90.9922,91.0698,248011.0
2023-09-27 12:00:00,93.81,93.81,93.34,93.56,554056.0,91.0504,91.0504,90.5942,90.8078,554056.0
2023-09-27 13:00:00,93.56,93.69,93.12,93.53,606188.0,90.8078,90.9339,90.3807,90.7787,606188.0
2023-09-27 14:00:00,93.53,94.13,93.4,94.05,577135.0,90.7787,91.361,90.6525,91.2834,577135.0
2023-09-27 15:00:00,94.04,94.35,93.77,93.82,862889.0,91.2737,91.5745,91.0116,91.0601,862889.0
2023-09-28 09:30:00,93.96,94.7,93.96,94.68,668927.0,91.196,91.9142,91.196,91.8948,668927.0
2023-09-28 10:00:00,94.69,94.79,94.24,94.71,486949.0,91.9045,92.0016,91.4678,91.9239,486949.0
2023-09-28 11:00:00,94.71,95.36,94.64,95.35,456393.0,91.9239,92.5548,91.856,92.5451,456393.0
2023-09-28 12:00:00,95.35,95.49,95.03,95.11,802110.0,92.5451,92.681,92.2345,92.3122,802110.0
2023-09-28 13:00:00,95.11,95.18,94.85,94.95,590616.0,92.3122,92.3801,92.0598,92.1569,590616.0
2023-09-28 14:00:00,94.96,95.13,94.8,95.01,620921.0,92.1666,92.3316,92.0113,92.2151,620921.0
2023-09-28 15:00:00,95.02,95.26,94.78,94.97,1085352.0,92.2248,92.4578,91.9919,92.1763,1085352.0
2023-09-29 09:30:00,95.63,95.66,95.09,95.4,441830.0,92.8169,92.846,92.2928,92.5936,441830.0
2023-09-29 10:00:00,95.45,95.47,94.89,95.1,750868.0,92.6422,92.6616,92.0986,92.3025,750868.0
2023-09-29 11:00:00,95.11,95.35,94.63,94.84,887855.0,92.3122,92.5451,91.8463,92.0501,887855.0
2023-09-29 12:00:00,94.84,95.17,94.58,94.66,509410.0,92.0501,92.3704,91.7978,91.8754,509410.0
2023-09-29 13:00:00,94.65,94.65,94.2,94.2,307207.0,91.8657,91.8657,91.4289,91.4289,307207.0
2023-09-29 14:00:00,94.2,94.56,94.11,94.54,382790.0,91.4289,91.7784,91.3416,91.7589,382790.0
2023-09-29 15:00:00,94.55,94.61,94.18,94.28,781934.0,91.7686,91.8269,91.4095,91.5066,781934.0
2023-10-02 09:30:00,94.16,94.33,93.52,93.73,423402.0,91.3901,91.5551,90.7689,90.9728,423402.0
2023-10-02 10:00:00,93.69,93.95,93.24,93.34,460878.0,90.9339,91.1863,90.4972,90.5942,460878.0
2023-10-02 11:00:00,93.32,93.65,93.07,93.14,441023.0,90.5748,90.8951,90.3322,90.4001,441023.0
2023-10-02 12:00:00,93.11,93.13,92.79,92.91,349357.0,90.371,90.3904,90.0604,90.1769,349357.0
2023-10-02 13:00:00,92.92,93.14,92.86,92.99,331525.0,90.1866,90.4001,90.1284,90.2545,331525.0
2023-10-02 14:00:00,93.0,93.18,92.65,92.69,441050.0,90.2642,90.4389,89.9245,89.9634,441050.0
2023-10-02 15:00:00,92.68,93.09,92.58,93.06,1236960.0,89.9537,90.3516,89.8566,90.3225,1236960.0
2023-10-03 09:30:00,92.52,92.8,92.25,92.62,416897.0,89.7984,90.0701,89.5363,89.8954,416897.0
2023-10-03 10:00:00,92.61,92.61,91.56,91.61,725858.0,89.8857,89.8857,88.8666,88.9151,725858.0
2023-10-03 11:00:00,91.6,91.84,91.45,91.54,286943.0,88.9054,89.1384,88.7598,88.8472,286943.0
2023-10-03 12:00:00,91.56,91.95,91.55,91.73,463748.0,88.8666,89.2451,88.8569,89.0316,463748.0
2023-10-03 13:00:00,91.73,91.88,91.29,91.31,377045.0,89.0316,89.1772,88.6045,88.624,377045.0
2023-10-03 14:00:00,91.31,91.58,91.16,91.54,485668.0,88.624,88.886,88.4784,88.8472,485668.0
2023-10-03 15:00:00,91.53,91.63,91.36,91.52,820900.0,88.8375,88.9345,88.6725,88.8278,820900.0
2023-10-04 09:30:00,91.52,91.82,91.1,91.27,550259.0,88.8278,89.119,88.4201,88.5851,550259.0
2023-10-04 10:00:00,91.25,91.31,90.59,90.71,426044.0,88.5657,88.624,87.9251,88.0416,426044.0
2023-10-04 11:00:00,90.71,91.61,90.62,91.61,664188.0,88.0416,88.9151,87.9543,88.9151,664188.0
2023-10-04 12:00:00,91.62,91.89,91.46,91.74,540007.0,88.9248,89.1869,88.7695,89.0413,540007.0
2023-10-04 13:00:00,91.74,91.78,91.28,91.31,424226.0,89.0413,89.0801,88.5948,88.624,424226.0
2023-10-04 14:00:00,91.31,91.44,91.14,91.42,388145.0,88.624,88.7501,88.459,88.7307,388145.0
2023-10-04 15:00:00,91.42,91.93,91.39,91.71,847681.0,88.7307,89.2257,88.7016,89.0122,847681.0
2023-10-05 09:30:00,91.39,92.07,91.37,91.87,443870.0,88.7016,89.3616,88.6822,89.1675,443870.0
2023-10-05 10:00:00,91.88,91.88,91.11,91.23,411235.0,89.1772,89.1772,88.4298,88.5463,411235.0
2023-10-05 11:00:00,91.21,91.27,91.03,91.08,355267.0,88.5269,88.5851,88.3522,88.4007,355267.0
2023-10-05 12:00:00,91.07,91.36,91.03,91.12,263181.0,88.391,88.6725,88.3522,88.4395,263181.0
2023-10-05 13:00:00,91.14,91.58,90.96,91.54,359881.0,88.459,88.886,88.2843,88.8472,359881.0
2023-10-05 14:00:00,91.55,91.8,91.43,91.75,289102.0,88.8569,89.0995,88.7404,89.051,289102.0
2023-10-05 15:00:00,91.75,91.8,91.54,91.56,492719.0,89.051,89.0995,88.8472,88.8666,492719.0
2023-10-06 09:30:00,90.95,91.43,90.82,91.0,590486.0,88.2745,88.7404,88.1484,88.3231,590486.0
2023-10-06 10:00:00,91.01,91.29,90.49,91.13,643812.0,88.3328,88.6045,87.8281,88.4493,643812.0
2023-10-06 11:00:00,91.11,92.71,91.1,92.71,652593.0,88.4298,89.9828,88.4201,89.9828,652593.0
2023-10-06 12:00:00,92.72,92.8,92.16,92.23,633249.0,89.9925,90.0701,89.449,89.5169,633249.0
2023-10-06 13:00:00,92.22,92.51,92.15,92.5,331970.0,89.5072,89.7887,89.4392,89.779,331970.0
2023-10-06 14:00:00,92.5,92.71,92.41,92.55,356624.0,89.779,89.9828,89.6916,89.8275,356624.0
2023-10-06 15:00:00,92.55,92.55,92.12,92.16,519622.0,89.8275,89.8275,89.4101,89.449,519622.0
2023-10-09 09:30:00,91.58,92.17,91.58,91.85,362096.0,88.886,89.4587,88.886,89.1481,362096.0
2023-10-09 10:00:00,91.84,92.13,91.63,92.07,234234.0,89.1384,89.4198,88.9345,89.3616,234234.0
2023-10-09 11:00:00,92.05,92.53,92.05,92.42,234599.0,89.3422,89.8081,89.3422,89.7013,234599.0
2023-10-09 12:00:00,92.42,92.62,92.26,92.32,237059.0,89.7013,89.8954,89.546,89.6042,237059.0
2023-10-09 13:00:00,92.33,93.08,92.27,93.05,349118.0,89.614,90.3419,89.5557,90.3128,349118.0
2023-10-09 14:00:00,93.08,93.2,92.98,93.13,248084.0,90.3419,90.4584,90.2448,90.3904,248084.0
2023-10-09 15:00:00,93.13,93.16,92.8,92.92,648291.0,90.3904,90.4195,90.0701,90.1866,648291.0
2023-10-10 09:30:00,93.26,93.81,93.25,93.81,400137.0,90.5166,91.0504,90.5069,91.0504,400137.0
2023-10-10 10:00:00,93.81,94.28,93.79,94.16,395603.0,91.0504,91.5066,91.031,91.3901,395603.0
2023-10-10 11:00:00,94.16,94.48,94.09,94.44,248690.0,91.3901,91.7007,91.3222,91.6619,248690.0
2023-10-10 12:00:00,94.44,94.52,94.38,94.48,353073.0,91.6619,91.7395,91.6036,91.7007,353073.0
2023-10-10 13:00:00,94.48,94.49,94.04,94.27,438253.0,91.7007,91.7104,91.2737,91.4969,438253.0
2023-10-10 14:00:00,94.28,94.35,94.05,94.15,520088.0,91.5066,91.5745,91.2834,91.3804,520088.0
2023-10-10 15:00:00,94.17,94.19,93.89,93.92,720297.0,91.3998,91.4192,91.1281,91.1572,720297.0
2023-10-11 09:30:00,94.05,94.67,94.05,94.24,322681.0,91.2834,91.8851,91.2834,91.4678,322681.0
2023-10-11 10:00:00,94.25,94.3,93.82,94.07,468627.0,91.4775,91.526,91.0601,91.3028,468627.0
2023-10-11 11:00:00,94.08,94.14,93.68,93.76,493115.0,91.3125,91.3707,90.9242,91.0019,493115.0
2023-10-11 12:00:00,93.76,93.85,93.42,93.56,378885.0,91.0019,91.0892,90.6719,90.8078,378885.0
2023-10-11 13:00:00,93.57,93.62,93.39,93.57,220185.0,90.8175,90.866,90.6428,90.8175,220185.0
2023-10-11 14:00:00,93.58,93.85,93.53,93.8,389636.0,90.8272,91.0892,90.7787,91.0407,389636.0
2023-10-11 15:00:00,93.81,94.08,93.76,94.06,693953.0,91.0504,91.3125,91.0019,91.2931,693953.0
2023-10-12 09:30:00,94.14,94.16,92.94,92.99,362820.0,91.3707,91.3901,90.206,90.2545,362820.0
2023-10-12 10:00:00,92.99,93.21,92.71,92.77,377808.0,90.2545,90.4681,89.9828,90.041,377808.0
2023-10-12 11:00:00,92.76,92.87,92.61,92.78,267367.0,90.0313,90.1381,89.8857,90.0507,267367.0
2023-10-12 12:00:00,92.78,92.97,92.68,92.73,291073.0,90.0507,90.2351,89.9537,90.0022,291073.0
2023-10-12 13:00:00,92.7,92.72,91.88,91.9,392381.0,89.9731,89.9925,89.1772,89.1966,392381.0
2023-10-12 14:00:00,91.9,92.14,91.68,92.01,370208.0,89.1966,89.4295,88.9831,89.3034,370208.0
2023-10-12 15:00:00,92.03,92.38,92.02,92.28,787902.0,89.3228,89.6625,89.3131,89.5654,787902.0
2023-10-13 09:30:00,92.54,92.75,92.09,92.16,316258.0,89.8178,90.0216,89.381,89.449,316258.0
2023-10-13 10:00:00,92.06,92.18,91.66,91.69,290193.0,89.3519,89.4684,88.9637,88.9928,290193.0
2023-10-13 11:00:00,91.69,91.71,91.34,91.38,370504.0,88.9928,89.0122,88.6531,88.6919,370504.0
2023-10-13 12:00:00,91.38,91.71,91.29,91.46,357829.0,88.6919,89.0122,88.6045,88.7695,357829.0
2023-10-13 13:00:00,91.43,91.5,90.99,91.22,379999.0,88.7404,88.8084,88.3134,88.5366,379999.0
2023-10-13 14:00:00,91.2,91.36,91.11,91.23,330234.0,88.5172,88.6725,88.4298,88.5463,330234.0
2023-10-13 15:00:00,91.23,91.36,91.1,91.21,643575.0,88.5463,88.6725,88.4201,88.5269,643575.0
2023-10-16 09:30:00,91.95,92.5,91.73,92.21,489820.0,89.2451,89.779,89.0316,89.4975,489820.0
2023-10-16 10:00:00,92.24,92.9,92.02,92.89,462897.0,89.5266,90.1672,89.3131,90.1575,462897.0
2023-10-16 11:00:00,92.91,92.99,92.62,92.74,530703.0,90.1769,90.2545,89.8954,90.0119,530703.0
2023-10-16 12:00:00,92.75,92.91,92.69,92.83,290208.0,90.0216,90.1769,89.9634,90.0992,290208.0
2023-10-16 13:00:00,92.83,93.01,92.57,92.99,318958.0,90.0992,90.274,89.8469,90.2545,318958.0
2023-10-16 14:00:00,93.0,93.0,92.74,92.89,374104.0,90.2642,90.2642,90.0119,90.1575,374104.0
2023-10-16 15:00:00,92.89,92.97,92.78,92.83,579113.0,90.1575,90.2351,90.0507,90.0992,579113.0
2023-10-17 09:30:00,92.13,93.44,92.13,93.37,614931.0,89.4198,90.6913,89.4198,90.6234,614931.0
2023-10-17 10:00:00,93.37,93.94,93.15,93.9,476262.0,90.6234,91.1766,90.4098,91.1378,476262.0
2023-10-17 11:00:00,93.9,94.49,93.78,94.47,510746.0,91.1378,91.7104,91.0213,91.691,510746.0
2023-10-17 12:00:00,94.46,94.72,94.22,94.28,628388.0,91.6813,91.9336,91.4484,91.5066,628388.0
2023-10-17 13:00:00,94.26,94.42,94.02,94.09,371787.0,91.4872,91.6425,91.2542,91.3222,371787.0
2023-10-17 14:00:00,94.09,94.28,93.91,94.0,441909.0,91.3222,91.5066,91.1475,91.2348,441909.0
2023-10-17 15:00:00,93.99,94.15,93.88,93.93,871873.0,91.2251,91.3804,91.1184,91.1669,871873.0
2023-10-18 09:30:00,93.25,93.3,92.49,92.61,396954.0,90.5069,90.5554,89.7692,89.8857,396954.0
2023-10-18 10:00:00,92.61,93.13,92.44,92.59,482088.0,89.8857,90.3904,89.7207,89.8663,482088.0
2023-10-18 11:00:00,92.59,92.81,92.46,92.57,441775.0,89.8663,90.0798,89.7401,89.8469,441775.0
2023-10-18 12:00:00,92.58,92.77,92.37,92.53,587387.0,89.8566,90.041,89.6528,89.8081,587387.0
2023-10-18 13:00:00,92.51,93.0,92.42,92.78,410247.0,89.7887,90.2642,89.7013,90.0507,410247.0
2023-10-18 14:00:00,92.79,92.93,92.37,92.42,462171.0,90.0604,90.1963,89.6528,89.7013,462171.0
2023-10-18 15:00:00,92.42,92.42,92.02,92.18,798114.0,89.7013,89.7013,89.3131,89.4684,798114.0
2023-10-19 09:30:00,92.05,92.15,91.78,91.83,481008.0,89.3422,89.4392,89.0801,89.1287,481008.0
2023-10-19 10:00:00,91.82,92.06,91.54,91.59,461337.0,89.119,89.3519,88.8472,88.8957,461337.0
2023-10-19 11:00:00,91.59,92.25,91.53,91.98,370187.0,88.8957,89.5363,88.8375,89.2742,370187.0
2023-10-19 12:00:00,91.97,92.67,91.52,92.18,811322.0,89.2645,89.944,88.8278,89.4684,811322.0
2023-10-19 13:00:00,92.18,92.5,91.55,91.64,590844.0,89.4684,89.779,88.8569,88.9443,590844.0
2023-10-19 14:00:00,91.63,91.73,90.89,90.99,457519.0,88.9345,89.0316,88.2163,88.3134,457519.0
2023-10-19 15:00:00,90.98,91.04,90.57,90.72,1000064.0,88.3037,88.3619,87.9057,88.0513,1000064.0
2023-10-20 09:30:00,90.95,91.12,90.4,90.5,712399.0,88.2745,88.4395,87.7407,87.8378,712399.0
2023-10-20 10:00:00,90.49,90.54,90.05,90.25,696553.0,87.8281,87.8766,87.401,87.5951,696553.0
2023-10-20 11:00:00,90.25,90.41,89.91,90.32,602652.0,87.5951,87.7504,87.2651,87.6631,602652.0
2023-10-20 12:00:00,90.32,90.56,90.06,90.53,507442.0,87.6631,87.896,87.4107,87.8669,507442.0
2023-10-20 13:00:00,90.52,90.68,90.24,90.55,665200.0,87.8572,88.0125,87.5854,87.8863,665200.0
2023-10-20 14:00:00,90.57,90.59,90.09,90.12,512285.0,87.9057,87.9251,87.4398,87.469,512285.0
2023-10-20 15:00:00,90.13,90.22,89.6,89.64,1147250.0,87.4787,87.566,86.9643,87.0031,1147250.0
2023-10-23 09:30:00,89.24,89.57,88.82,89.49,613318.0,86.6149,86.9351,86.2072,86.8575,613318.0
2023-10-23 10:00:00,89.48,89.91,89.36,89.58,464250.0,86.8478,87.2651,86.7313,86.9449,464250.0
2023-10-23 11:00:00,89.61,90.08,89.5,89.88,581455.0,86.974,87.4301,86.8672,87.236,581455.0
2023-10-23 12:00:00,89.88,90.13,89.54,90.13,534286.0,87.236,87.4787,86.906,87.4787,534286.0
2023-10-23 13:00:00,90.14,90.14,89.68,89.72,486191.0,87.4884,87.4884,87.0419,87.0807,486191.0
2023-10-23 14:00:00,89.7,89.78,89.49,89.6,418922.0,87.0613,87.139,86.8575,86.9643,418922.0
2023-10-23 15:00:00,89.61,89.64,88.82,88.83,1157069.0,86.974,87.0031,86.2072,86.2169,1157069.0
2023-10-24 09:30:00,89.46,89.83,89.35,89.81,569224.0,86.8284,87.1875,86.7216,87.1681,569224.0
2023-10-24 10:00:00,89.81,90.0,89.5,89.86,507390.0,87.1681,87.3525,86.8672,87.2166,507390.0
2023-10-24 11:00:00,89.85,89.85,89.22,89.32,483440.0,87.2069,87.2069,86.5954,86.6925,483440.0
2023-10-24 12:00:00,89.31,89.39,88.89,89.01,498468.0,86.6828,86.7604,86.2751,86.3916,498468.0
2023-10-24 13:00:00,89.01,89.3,88.93,89.16,469128.0,86.3916,86.6731,86.314,86.5372,469128.0
2023-10-24 14:00:00,89.15,89.4,89.12,89.35,457984.0,86.5275,86.7701,86.4984,86.7216,457984.0
2023-10-24 15:00:00,89.34,89.53,89.3,89.38,965708.0,86.7119,86.8963,86.6731,86.7507,965708.0
2023-10-25 09:30:00,88.7,89.18,88.49,88.53,466266.0,86.0907,86.5566,85.8869,85.9257,466266.0
2023-10-25 10:00:00,88.51,88.63,88.14,88.55,651059.0,85.9063,86.0228,85.5472,85.9451,651059.0
2023-10-25 11:00:00,88.54,88.88,88.54,88.59,612191.0,85.9354,86.2654,85.9354,85.984,612191.0
2023-10-25 12:00:00,88.58,88.64,88.29,88.31,387094.0,85.9743,86.0325,85.6928,85.7122,387094.0
2023-10-25 13:00:00,88.31,88.39,88.1,88.36,585837.0,85.7122,85.7899,85.5084,85.7607,585837.0
2023-10-25 14:00:00,88.36,88.56,88.32,88.44,823265.0,85.7607,85.9549,85.7219,85.8384,823265.0
2023-10-25 15:00:00,88.43,88.58,88.27,88.29,529751.0,85.8287,85.9743,85.6734,85.6928,529751.0
2023-10-26 09:30:00,88.59,88.98,88.45,88.59,575070.0,85.984,86.3625,85.8481,85.984,575070.0
2023-10-26 10:00:00,88.59,89.4,88.41,89.25,799060.0,85.984,86.7701,85.8093,86.6246,799060.0
2023-10-26 11:00:00,89.27,89.43,88.88,88.94,616270.0,86.644,86.7993,86.2654,86.3237,616270.0
2023-10-26 12:00:00,88.92,88.92,88.2,88.23,826656.0,86.3043,86.3043,85.6054,85.6346,826656.0
2023-10-26 13:00:00,88.23,88.51,88.08,88.5,635531.0,85.6346,85.9063,85.489,85.8966,635531.0
2023-10-26 14:00:00,88.51,89.16,88.46,89.15,547374.0,85.9063,86.5372,85.8578,86.5275,547374.0
2023-10-26 15:00:00,89.15,89.29,88.4,88.53,1015468.0,86.5275,86.6634,85.7996,85.9257,1015468.0
2023-10-27 09:30:00,88.7,88.89,87.95,88.04,515409.0,86.0907,86.2751,85.3628,85.4502,515409.0
2023-10-27 10:00:00,88.02,88.32,87.71,88.29,688275.0,85.4307,85.7219,85.1299,85.6928,688275.0
2023-10-27 11:00:00,88.29,88.44,88.16,88.27,670069.0,85.6928,85.8384,85.5666,85.6734,670069.0
2023-10-27 12:00:00,88.25,88.26,87.79,87.81,389646.0,85.654,85.6637,85.2075,85.2269,389646.0
2023-10-27 13:00:00,87.81,87.88,87.38,87.48,520353.0,85.2269,85.2949,84.8096,84.9066,520353.0
2023-10-27 14:00:00,87.47,87.67,87.32,87.44,638834.0,84.8969,85.091,84.7513,84.8678,638834.0
2023-10-27 15:00:00,87.44,87.7,87.43,87.67,843656.0,84.8678,85.1202,84.8581,85.091,843656.0
2023-10-30 09:30:00,88.29,88.96,88.12,88.27,677438.0,85.6928,86.3431,85.5278,85.6734,677438.0
2023-10-30 10:00:00,88.27,88.46,87.53,87.66,569825.0,85.6734,85.8578,84.9552,85.0813,569825.0
2023-10-30 11:00:00,87.67,87.99,87.67,87.86,330071.0,85.091,85.4016,85.091,85.2754,330071.0
2023-10-30 12:00:00,87.87,87.98,87.55,87.71,322399.0,85.2852,85.3919,84.9746,85.1299,322399.0
2023-10-30 13:00:00,87.71,88.25,87.69,88.25,767026.0,85.1299,85.654,85.1104,85.654,767026.0
2023-10-30 14:00:00,88.24,88.38,88.1,88.2,618596.0,85.6443,85.7802,85.5084,85.6054,618596.0
2023-10-30 15:00:00,88.21,88.54,88.13,88.17,937552.0,85.6152,85.9354,85.5375,85.5763,937552.0
2023-10-31 09:30:00,88.22,88.72,88.11,88.23,445764.0,85.6249,86.1101,85.5181,85.6346,445764.0
2023-10-31 10:00:00,88.25,88.79,88.06,88.77,508237.0,85.654,86.1781,85.4696,86.1587,508237.0
2023-10-31 11:00:00,88.78,88.98,88.64,88.98,652655.0,86.1684,86.3625,86.0325,86.3625,652655.0
2023-10-31 12:00:00,88.98,89.0,88.6,88.79,491915.0,86.3625,86.3819,85.9937,86.1781,491915.0
2023-10-31 13:00:00,88.8,88.85,88.63,88.79,766455.0,86.1878,86.2363,86.0228,86.1781,766455.0
2023-10-31 14:00:00,88.8,88.97,88.66,88.95,527468.0,86.1878,86.3528,86.0519,86.3334,527468.0
2023-10-31 15:00:00,88.96,89.04,88.79,88.85,1124780.0,86.3431,86.4207,86.1781,86.2363,1124780.0
2023-11-01 09:30:00,88.68,88.85,88.03,88.52,538188.0,86.0713,86.2363,85.4404,85.916,538188.0
2023-11-01 10:00:00,88.54,89.08,88.27,88.88,754624.0,85.9354,86.4596,85.6734,86.2654,754624.0
2023-11-01 11:00:00,88.88,88.94,88.58,88.8,536072.0,86.2654,86.3237,85.9743,86.1878,536072.0
2023-11-01 12:00:00,88.78,88.83,88.38,88.41,539017.0,86.1684,86.2169,85.7802,85.8093,539017.0
2023-11-01 13:00:00,88.41,88.54,88.31,88.49,716260.0,85.8093,85.9354,85.7122,85.8869,716260.0
2023-11-01 14:00:00,88.51,88.8,88.12,88.65,988338.0,85.9063,86.1878,85.5278,86.0422,988338.0
2023-11-01 15:00:00,88.65,89.34,88.64,89.29,1634040.0,86.0422,86.7119,86.0325,86.6634,1634040.0
2023-11-02 09:30:00,90.51,91.06,90.49,90.8,635878.0,87.8475,88.3813,87.8281,88.129,635878.0
2023-11-02 10:00:00,90.79,90.98,90.35,90.98,908504.0,88.1193,88.3037,87.6922,88.3037,908504.0
2023-11-02 11:00:00,90.98,91.13,90.84,90.87,894950.0,88.3037,88.4493,88.1678,88.1969,894950.0
2023-11-02 12:00:00,90.86,90.95,90.57,90.83,579570.0,88.1872,88.2745,87.9057,88.1581,579570.0
2023-11-02 13:00:00,90.85,91.29,90.84,91.28,529567.0,88.1775,88.6045,88.1678,88.5948,529567.0
2023-11-02 14:00:00,91.27,91.33,91.12,91.33,542744.0,88.5851,88.6434,88.4395,88.6434,542744.0
2023-11-02 15:00:00,91.33,91.73,91.28,91.67,1386994.0,88.6434,89.0316,88.5948,88.9734,1386994.0
2023-11-03 09:30:00,93.33,94.64,93.25,94.6,657178.0,90.5845,91.856,90.5069,91.8172,657178.0
2023-11-03 10:00:00,94.63,94.76,93.84,93.98,780187.0,91.8463,91.9725,91.0795,91.2154,780187.0
2023-11-03 11:00:00,93.98,94.54,93.88,94.4,525101.0,91.2154,91.7589,91.1184,91.6231,525101.0
2023-11-03 12:00:00,94.39,94.42,94.17,94.32,496166.0,91.6134,91.6425,91.3998,91.5454,496166.0
2023-11-03 13:00:00,94.32,94.38,94.05,94.25,543198.0,91.5454,91.6036,91.2834,91.4775,543198.0
2023-11-03 14:00:00,94.25,94.79,94.24,94.77,634890.0,91.4775,92.0016,91.4678,91.9822,634890.0
2023-11-03 15:00:00,94.78,94.83,94.12,94.21,1100536.0,91.9919,92.0404,91.3513,91.4387,1100536.0
2023-11-06 09:30:00,93.93,94.19,93.33,93.47,554544.0,91.1669,91.4192,90.5845,90.7204,554544.0
2023-11-06 10:00:00,93.48,93.54,93.1,93.22,492719.0,90.7301,90.7884,90.3613,90.4778,492719.0
2023-11-06 11:00:00,93.25,93.42,93.15,93.4,587182.0,90.5069,90.6719,90.4098,90.6525,587182.0
2023-11-06 12:00:00,93.4,93.47,93.16,93.27,508250.0,90.6525,90.7204,90.4195,90.5263,508250.0
2023-11-06 13:00:00,93.27,93.29,92.8,93.11,641099.0,90.5263,90.5457,90.0701,90.371,641099.0
2023-11-06 14:00:00,93.11,93.3,92.94,93.29,726017.0,90.371,90.5554,90.206,90.5457,726017.0
2023-11-06 15:00:00,93.29,93.3,93.08,93.29,1153098.0,90.5457,90.5554,90.3419,90.5457,1153098.0
2023-11-07 09:30:00,92.71,92.84,92.28,92.79,334911.0,89.9828,90.109,89.5654,90.0604,334911.0
2023-11-07 10:00:00,92.78,93.1,92.66,92.94,409055.0,90.0507,90.3613,89.9342,90.206,409055.0
2023-11-07 11:00:00,92.94,92.95,92.67,92.76,327753.0,90.206,90.2157,89.944,90.0313,327753.0
2023-11-07 12:00:00,92.75,92.75,92.37,92.53,338952.0,90.0216,90.0216,89.6528,89.8081,338952.0
2023-11-07 13:00:00,92.53,92.72,92.49,92.58,312924.0,89.8081,89.9925,89.7692,89.8566,312924.0
2023-11-07 14:00:00,92.6,92.71,92.55,92.66,489000.0,89.876,89.9828,89.8275,89.9342,489000.0
2023-11-07 15:00:00,92.66,92.86,92.51,92.59,676198.0,89.9342,90.1284,89.7887,89.8663,676198.0
2023-11-08 09:30:00,92.69,92.79,92.08,92.63,425474.0,89.9634,90.0604,89.3713,89.9051,425474.0
2023-11-08 10:00:00,92.64,92.65,91.81,91.81,540511.0,89.9148,89.9245,89.1093,89.1093,540511.0
2023-11-08 11:00:00,91.81,91.93,91.64,91.78,596744.0,89.1093,89.2257,88.9443,89.0801,596744.0
2023-11-08 12:00:00,91.78,91.81,91.45,91.57,859159.0,89.0801,89.1093,88.7598,88.8763,859159.0
2023-11-08 13:00:00,91.56,91.84,91.54,91.75,356164.0,88.8666,89.1384,88.8472,89.051,356164.0
2023-11-08 14:00:00,91.75,91.89,91.69,91.72,417436.0,89.051,89.1869,88.9928,89.0219,417436.0
2023-11-08 15:00:00,91.72,91.77,91.48,91.72,794456.0,89.0219,89.0704,88.789,89.0219,794456.0
2023-11-09 09:30:00,92.23,92.26,91.7,91.98,468540.0,89.5169,89.546,89.0025,89.2742,468540.0
2023-11-09 10:00:00,91.99,92.1,91.32,91.57,341970.0,89.284,89.3907,88.6337,88.8763,341970.0
2023-11-09 11:00:00,91.56,91.71,91.46,91.65,604273.0,88.8666,89.0122,88.7695,88.954,604273.0
2023-11-09 12:00:00,91.66,91.86,91.6,91.69,223108.0,88.9637,89.1578,88.9054,88.9928,223108.0
2023-11-09 13:00:00,91.69,91.71,90.79,90.83,469145.0,88.9928,89.0122,88.1193,88.1581,469145.0
2023-11-09 14:00:00,90.83,90.83,90.39,90.44,559456.0,88.1581,88.1581,87.731,87.7796,559456.0
2023-11-09 15:00:00,90.43,90.62,90.36,90.5,916776.0,87.7698,87.9543,87.7019,87.8378,916776.0
2023-11-10 09:30:00,90.97,91.13,90.38,90.94,395675.0,88.294,88.4493,87.7213,88.2648,395675.0
2023-11-10 10:00:00,90.93,90.95,90.29,90.43,384905.0,88.2551,88.2745,87.634,87.7698,384905.0
2023-11-10 11:00:00,90.43,90.75,90.42,90.66,467726.0,87.7698,88.0804,87.7601,87.9931,467726.0
2023-11-10 12:00:00,90.66,91.36,90.65,91.27,719037.0,87.9931,88.6725,87.9834,88.5851,719037.0
2023-11-10 13:00:00,91.27,91.58,91.15,91.53,524736.0,88.5851,88.886,88.4687,88.8375,524736.0
2023-11-10 14:00:00,91.53,91.78,91.49,91.59,541066.0,88.8375,89.0801,88.7987,88.8957,541066.0
2023-11-10 15:00:00,91.6,91.65,91.4,91.46,1087496.0,88.9054,88.954,88.7113,88.7695,1087496.0
2023-11-13 09:30:00,91.01,91.21,90.69,90.91,331562.0,88.3328,88.5269,88.0222,88.2357,331562.0
2023-11-13 10:00:00,90.89,91.21,90.78,91.15,774231.0,88.2163,88.5269,88.1095,88.4687,774231.0
2023-11-13 11:00:00,91.15,91.84,91.1,91.7,809179.0,88.4687,89.1384,88.4201,89.0025,809179.0
2023-11-13 12:00:00,91.71,91.75,91.45,91.62,600221.0,89.0122,89.051,88.7598,88.9248,600221.0
2023-11-13 13:00:00,91.62,91.72,91.43,91.55,304198.0,88.9248,89.0219,88.7404,88.8569,304198.0
2023-11-13 14:00:00,91.55,91.6,91.42,91.5,479858.0,88.8569,88.9054,88.7307,88.8084,479858.0
2023-11-13 15:00:00,91.49,91.61,91.42,91.42,551069.0,88.7987,88.9151,88.7307,88.7307,551069.0
2023-11-14 09:30:00,94.23,95.11,93.99,94.99,631561.0,91.4581,92.3122,91.2251,92.1957,631561.0
2023-11-14 10:00:00,94.99,96.03,94.99,95.9,652417.0,92.1957,93.2051,92.1957,93.0789,652417.0
2023-11-14 11:00:00,95.92,96.43,95.89,95.9,857942.0,93.0983,93.5933,93.0692,93.0789,857942.0
2023-11-14 12:00:00,95.9,95.97,95.6,95.93,619164.0,93.0789,93.1469,92.7878,93.1081,619164.0
2023-11-14 13:00:00,95.93,96.18,95.9,96.0,649441.0,93.1081,93.3507,93.0789,93.176,649441.0
2023-11-14 14:00:00,95.98,96.13,95.84,96.08,847652.0,93.1566,93.3022,93.0207,93.2536,847652.0
2023-11-14 15:00:00,96.08,96.48,96.05,96.4,1106426.0,93.2536,93.6419,93.2245,93.5642,1106426.0
2023-11-15 09:30:00,96.3,97.15,96.21,97.12,596062.0,93.4672,94.2922,93.3798,94.263,596062.0
2023-11-15 10:00:00,97.19,97.95,97.19,97.79,492932.0,94.331,95.0686,94.331,94.9133,492932.0
2023-11-15 11:00:00,97.78,98.05,97.05,97.12,549560.0,94.9036,95.1657,94.1951,94.263,549560.0
2023-11-15 12:00:00,97.12,97.47,97.02,97.11,1463382.0,94.263,94.6028,94.166,94.2533,1463382.0
2023-11-15 13:00:00,97.11,97.14,96.56,97.0,565192.0,94.2533,94.2825,93.7195,94.1466,565192.0
2023-11-15 14:00:00,97.0,97.07,96.6,96.68,418748.0,94.1466,94.2145,93.7583,93.836,418748.0
2023-11-15 15:00:00,96.69,96.81,96.58,96.65,819509.0,93.8457,93.9622,93.7389,93.8069,819509.0
2023-11-16 09:30:00,96.22,96.58,95.78,95.81,566597.0,93.3895,93.7389,92.9625,92.9916,566597.0
2023-11-16 10:00:00,95.8,95.86,94.98,95.06,640785.0,92.9819,93.0401,92.186,92.2636,640785.0
2023-11-16 11:00:00,95.06,95.3,94.83,94.9,635319.0,92.2636,92.4966,92.0404,92.1084,635319.0
2023-11-16 12:00:00,94.91,95.37,94.87,95.2,435022.0,92.1181,92.5645,92.0792,92.3995,435022.0
2023-11-16 13:00:00,95.19,95.22,94.9,95.05,514598.0,92.3898,92.4189,92.1084,92.2539,514598.0
2023-11-16 14:00:00,95.05,95.39,95.0,95.3,488669.0,92.2539,92.5839,92.2054,92.4966,488669.0
2023-11-16 15:00:00,95.3,95.4,95.03,95.14,741966.0,92.4966,92.5936,92.2345,92.3413,741966.0
2023-11-17 09:30:00,96.08,96.28,95.76,96.0,350305.0,93.2536,93.4478,92.9431,93.176,350305.0
2023-11-17 10:00:00,96.0,96.49,95.91,96.39,351639.0,93.176,93.6516,93.0886,93.5545,351639.0
2023-11-17 11:00:00,96.4,96.41,95.9,96.0,347778.0,93.5642,93.5739,93.0789,93.176,347778.0
2023-11-17 12:00:00,96.0,96.2,95.99,96.13,361837.0,93.176,93.3701,93.1663,93.3022,361837.0
2023-11-17 13:00:00,96.14,96.3,96.07,96.24,485360.0,93.3119,93.4672,93.2439,93.4089,485360.0
2023-11-17 14:00:00,96.23,96.3,96.08,96.13,301410.0,93.3992,93.4672,93.2536,93.3022,301410.0
2023-11-17 15:00:00,96.14,96.23,95.98,96.17,807959.0,93.3119,93.3992,93.1566,93.341,807959.0
2023-11-20 09:30:00,96.2,96.28,95.69,96.08,390190.0,93.3701,93.4478,92.8751,93.2536,390190.0
2023-11-20 10:00:00,96.08,96.49,95.98,96.45,314880.0,93.2536,93.6516,93.1566,93.6128,314880.0
2023-11-20 11:00:00,96.47,96.56,96.34,96.45,451135.0,93.6322,93.7195,93.506,93.6128,451135.0
2023-11-20 12:00:00,96.45,96.61,96.3,96.43,603736.0,93.6128,93.7681,93.4672,93.5933,603736.0
2023-11-20 13:00:00,96.43,96.68,96.4,96.58,344339.0,93.5933,93.836,93.5642,93.7389,344339.0
2023-11-20 14:00:00,96.59,96.63,96.37,96.54,386692.0,93.7486,93.7875,93.5351,93.7001,386692.0
2023-11-20 15:00:00,96.53,96.67,96.47,96.56,720025.0,93.6904,93.8263,93.6322,93.7195,720025.0
2023-11-21 09:30:00,95.99,96.19,95.48,95.58,314373.0,93.1663,93.3604,92.6713,92.7683,314373.0
2023-11-21 10:00:00,95.58,95.95,95.57,95.9,369015.0,92.7683,93.1275,92.7586,93.0789,369015.0
2023-11-21 11:00:00,95.89,95.96,95.57,95.7,432795.0,93.0692,93.1372,92.7586,92.8848,432795.0
2023-11-21 12:00:00,95.69,95.83,95.57,95.79,308654.0,92.8751,93.011,92.7586,92.9722,308654.0
2023-11-21 13:00:00,95.78,95.78,95.46,95.53,342469.0,92.9625,92.9625,92.6519,92.7198,342469.0
2023-11-21 14:00:00,95.53,95.67,95.44,95.54,395737.0,92.7198,92.8557,92.6325,92.7295,395737.0
2023-11-21 15:00:00,95.54,95.65,95.37,95.42,907620.0,92.7295,92.8363,92.5645,92.6131,907620.0
2023-11-22 09:30:00,96.06,96.59,95.63,96.15,531799.0,93.2342,93.7486,92.8169,93.3216,531799.0
2023-11-22 10:00:00,96.15,96.45,95.83,96.18,512929.0,93.3216,93.6128,93.011,93.3507,512929.0
2023-11-22 11:00:00,96.18,96.33,96.02,96.32,297015.0,93.3507,93.4963,93.1954,93.4866,297015.0
2023-11-22 12:00:00,96.33,96.35,95.77,95.85,371619.0,93.4963,93.5157,92.9528,93.0304,371619.0
2023-11-22 13:00:00,95.84,95.95,95.78,95.83,250451.0,93.0207,93.1275,92.9625,93.011,250451.0
2023-11-22 14:00:00,95.82,95.91,95.55,95.79,355406.0,93.0013,93.0886,92.7392,92.9722,355406.0
2023-11-22 15:00:00,95.8,96.0,95.78,95.9,540666.0,92.9819,93.176,92.9625,93.0789,540666.0
2023-11-24 09:30:00,95.91,96.31,95.74,96.2,343775.0,93.0886,93.4769,92.9236,93.3701,343775.0
2023-11-24 10:00:00,96.18,96.58,96.18,96.47,257243.0,93.3507,93.7389,93.3507,93.6322,257243.0
2023-11-24 11:00:00,96.47,96.47,96.15,96.2,287018.0,93.6322,93.6322,93.3216,93.3701,287018.0
2023-11-24 12:00:00,96.19,96.44,96.18,96.39,372891.0,93.3604,93.6031,93.3507,93.5545,372891.0
2023-11-27 09:30:00,95.94,96.02,95.41,95.75,418551.0,93.1178,93.1954,92.6034,92.9333,418551.0
2023-11-27 10:00:00,95.75,96.14,95.69,96.06,280473.0,92.9333,93.3119,92.8751,93.2342,280473.0
2023-11-27 11:00:00,96.05,96.2,95.94,96.05,383923.0,93.2245,93.3701,93.1178,93.2245,383923.0
2023-11-27 12:00:00,96.04,96.17,95.97,96.12,280572.0,93.2148,93.341,93.1469,93.2925,280572.0
2023-11-27 13:00:00,96.11,96.27,96.05,96.14,308929.0,93.2828,93.4381,93.2245,93.3119,308929.0
2023-11-27 14:00:00,96.14,96.28,96.09,96.19,514371.0,93.3119,93.4478,93.2633,93.3604,514371.0
2023-11-27 15:00:00,96.19,96.3,96.07,96.1,670989.0,93.3604,93.4672,93.2439,93.2731,670989.0
2023-11-28 09:30:00,95.9,95.96,95.2,95.44,878179.0,93.0789,93.1372,92.3995,92.6325,878179.0
2023-11-28 10:00:00,95.44,96.12,95.37,96.11,853606.0,92.6325,93.2925,92.5645,93.2828,853606.0
2023-11-28 11:00:00,96.12,96.29,95.97,96.17,368560.0,93.2925,93.4575,93.1469,93.341,368560.0
2023-11-28 12:00:00,96.16,96.19,95.67,95.68,391423.0,93.3313,93.3604,92.8557,92.8654,391423.0
2023-11-28 13:00:00,95.66,95.68,95.41,95.55,435818.0,92.846,92.8654,92.6034,92.7392,435818.0
2023-11-28 14:00:00,95.56,95.76,95.52,95.73,476811.0,92.7489,92.9431,92.7101,92.9139,476811.0
2023-11-28 15:00:00,95.74,95.76,95.52,95.63,724924.0,92.9236,92.9431,92.7101,92.8169,724924.0
2023-11-29 09:30:00,96.41,97.45,96.41,97.38,490346.0,93.5739,94.5833,93.5739,94.5154,490346.0
2023-11-29 10:00:00,97.38,97.49,96.42,96.59,456894.0,94.5154,94.6222,93.5836,93.7486,456894.0
2023-11-29 11:00:00,96.59,96.65,96.14,96.42,356588.0,93.7486,93.8069,93.3119,93.5836,356588.0
2023-11-29 12:00:00,96.42,96.53,96.34,96.46,378720.0,93.5836,93.6904,93.506,93.6225,378720.0
2023-11-29 13:00:00,96.46,96.48,96.33,96.39,722493.0,93.6225,93.6419,93.4963,93.5545,722493.0
2023-11-29 14:00:00,96.39,96.49,96.14,96.2,629056.0,93.5545,93.6516,93.3119,93.3701,629056.0
2023-11-29 15:00:00,96.21,96.22,95.8,95.91,1399195.0,93.3798,93.3895,92.9819,93.0886,1399195.0
2023-11-30 09:30:00,96.49,96.49,95.55,96.29,580835.0,93.6516,93.6516,92.7392,93.4575,580835.0
2023-11-30 10:00:00,96.3,96.46,96.05,96.45,502256.0,93.4672,93.6225,93.2245,93.6128,502256.0
2023-11-30 11:00:00,96.46,96.63,96.04,96.05,523149.0,93.6225,93.7875,93.2148,93.2245,523149.0
2023-11-30 12:00:00,96.05,96.21,95.91,96.09,360111.0,93.2245,93.3798,93.0886,93.2633,360111.0
2023-11-30 13:00:00,96.08,96.26,95.96,96.12,364106.0,93.2536,93.4283,93.1372,93.2925,364106.0
2023-11-30 14:00:00,96.12,96.32,96.11,96.3,587359.0,93.2925,93.4866,93.2828,93.4672,587359.0
2023-11-30 15:00:00,96.3,96.31,95.97,96.24,1008630.0,93.4672,93.4769,93.1469,93.4089,1008630.0
2023-12-01 09:30:00,95.97,96.56,95.56,96.53,710223.0,93.1469,93.7195,92.7489,93.6904,710223.0
2023-12-01 10:00:00,96.54,97.34,96.54,97.26,559619.0,93.7001,94.4766,93.7001,94.3989,559619.0
2023-12-01 11:00:00,97.26,98.49,96.8,98.39,1033623.0,94.3989,95.5927,93.9525,95.4957,1033623.0
2023-12-01 12:00:00,98.41,98.91,98.38,98.89,818577.0,95.5151,96.0004,95.486,95.981,818577.0
2023-12-01 13:00:00,98.9,98.91,98.48,98.55,620937.0,95.9907,96.0004,95.583,95.651,620937.0
2023-12-01 14:00:00,98.55,98.7,98.41,98.51,903590.0,95.651,95.7966,95.5151,95.6122,903590.0
2023-12-01 15:00:00,98.5,99.06,98.38,98.99,3693640.0,95.6025,96.146,95.486,96.078,3693640.0
2023-12-04 09:30:00,98.33,99.94,98.33,99.34,1263923.0,95.4375,97.0001,95.4375,96.4177,1263923.0
2023-12-04 10:00:00,99.34,99.85,99.24,99.4,1731775.0,96.4177,96.9127,96.3207,96.476,1731775.0
2023-12-04 11:00:00,99.39,99.96,99.28,99.95,1441657.0,96.4663,97.0195,96.3595,97.0098,1441657.0
2023-12-04 12:00:00,99.95,100.3,99.88,100.3,1410344.0,97.0098,97.3495,96.9419,97.3495,1410344.0
2023-12-04 13:00:00,100.29,100.3,99.85,99.91,1255411.0,97.3398,97.3495,96.9127,96.971,1255411.0
2023-12-04 14:00:00,99.91,100.22,99.84,100.19,1255839.0,96.971,97.2719,96.903,97.2427,1255839.0
2023-12-04 15:00:00,100.2,100.38,100.0,100.34,2021433.0,97.2524,97.4271,97.0583,97.3883,2021433.0
2023-12-05 09:30:00,99.87,99.92,98.95,99.21,554434.0,96.9322,96.9807,96.0392,96.2916,554434.0
2023-12-05 10:00:00,99.18,99.6,98.82,99.26,857002.0,96.2624,96.6701,95.913,96.3401,857002.0
2023-12-05 11:00:00,99.26,99.58,98.96,99.09,575668.0,96.3401,96.6507,96.0489,96.1751,575668.0
2023-12-05 12:00:00,99.09,99.13,98.6,98.92,632763.0,96.1751,96.2139,95.6995,96.0101,632763.0
2023-12-05 13:00:00,98.91,99.08,98.76,98.87,444476.0,96.0004,96.1654,95.8548,95.9616,444476.0
2023-12-05 14:00:00,98.87,99.12,98.83,99.04,494630.0,95.9616,96.2042,95.9227,96.1266,494630.0
2023-12-05 15:00:00,99.02,99.07,98.74,98.85,897696.0,96.1072,96.1557,95.8354,95.9422,897696.0
2023-12-06 09:30:00,99.5,100.58,99.42,100.53,418163.0,96.573,97.6213,96.4954,97.5727,418163.0
2023-12-06 10:00:00,100.54,100.86,99.86,99.91,624134.0,97.5824,97.893,96.9224,96.971,624134.0
2023-12-06 11:00:00,99.91,100.13,99.54,99.77,827548.0,96.971,97.1845,96.6119,96.8351,827548.0
2023-12-06 12:00:00,99.72,99.74,99.36,99.39,408538.0,96.7866,96.806,96.4372,96.4663,408538.0
2023-12-06 13:00:00,99.39,99.68,99.28,99.55,465618.0,96.4663,96.7477,96.3595,96.6216,465618.0
2023-12-06 14:00:00,99.55,99.58,99.16,99.17,385911.0,96.6216,96.6507,96.243,96.2527,385911.0
2023-12-06 15:00:00,99.16,99.26,98.55,98.64,863859.0,96.243,96.3401,95.651,95.7383,863859.0
2023-12-07 09:30:00,98.82,99.15,98.39,98.99,422331.0,95.913,96.2333,95.4957,96.078,422331.0
2023-12-07 10:00:00,99.0,99.4,98.86,99.18,387764.0,96.0877,96.476,95.9519,96.2624,387764.0
2023-12-07 11:00:00,99.21,99.38,98.85,99.16,366683.0,96.2916,96.4566,95.9422,96.243,366683.0
2023-12-07 12:00:00,99.16,99.58,99.07,99.35,317865.0,96.243,96.6507,96.1557,96.4274,317865.0
2023-12-07 13:00:00,99.34,99.54,99.32,99.47,343823.0,96.4177,96.6119,96.3983,96.5439,343823.0
2023-12-07 14:00:00,99.46,99.68,99.38,99.39,379837.0,96.5342,96.7477,96.4566,96.4663,379837.0
2023-12-07 15:00:00,99.38,99.8,99.36,99.78,723461.0,96.4566,96.8642,96.4372,96.8448,723461.0
2023-12-08 09:30:00,99.53,100.46,99.44,100.11,393560.0,96.6022,97.5048,96.5148,97.1651,393560.0
2023-12-08 10:00:00,100.12,100.82,100.12,100.28,493200.0,97.1748,97.8542,97.1748,97.3301,493200.0
2023-12-08 11:00:00,100.26,100.3,99.7,99.87,451703.0,97.3107,97.3495,96.7672,96.9322,451703.0
2023-12-08 12:00:00,99.87,99.99,99.58,99.94,376816.0,96.9322,97.0486,96.6507,97.0001,376816.0
2023-12-08 13:00:00,99.95,100.25,99.89,100.21,272189.0,97.0098,97.301,96.9516,97.2622,272189.0
2023-12-08 14:00:00,100.22,100.46,100.15,100.34,336571.0,97.2719,97.5048,97.2039,97.3883,336571.0
2023-12-08 15:00:00,100.34,100.57,100.24,100.36,1034059.0,97.3883,97.6116,97.2913,97.4077,1034059.0
2023-12-11 09:30:00,100.24,100.93,100.18,100.33,448275.0,97.2913,97.961,97.233,97.3786,448275.0
2023-12-11 10:00:00,100.33,100.62,100.18,100.58,287332.0,97.3786,97.6601,97.233,97.6213,287332.0
2023-12-11 11:00:00,100.56,100.75,100.29,100.75,259051.0,97.6019,97.7863,97.3398,97.7863,259051.0
2023-12-11 12:00:00,100.75,100.77,100.52,100.72,357045.0,97.7863,97.8057,97.563,97.7571,357045.0
2023-12-11 13:00:00,100.71,100.97,100.63,100.91,369714.0,97.7474,97.9998,97.6698,97.9416,369714.0
2023-12-11 14:00:00,100.91,101.03,100.81,100.88,338395.0,97.9416,98.058,97.8445,97.9124,338395.0
2023-12-11 15:00:00,100.88,100.95,100.76,100.89,721497.0,97.9124,97.9804,97.796,97.9221,721497.0
2023-12-12 09:30:00,100.75,100.84,100.08,100.34,374333.0,97.7863,97.8736,97.136,97.3883,374333.0
2023-12-12 10:00:00,100.33,100.89,100.19,100.89,601712.0,97.3786,97.9221,97.2427,97.9221,601712.0
2023-12-12 11:00:00,100.9,100.9,100.44,100.59,334157.0,97.9319,97.9319,97.4854,97.631,334157.0
2023-12-12 12:00:00,100.57,100.73,100.48,100.53,242015.0,97.6116,97.7669,97.5242,97.5727,242015.0
2023-12-12 13:00:00,100.5,100.99,100.48,100.95,348442.0,97.5436,98.0192,97.5242,97.9804,348442.0
2023-12-12 14:00:00,100.93,101.06,100.83,101.06,288875.0,97.961,98.0871,97.8639,98.0871,288875.0
2023-12-12 15:00:00,101.06,101.14,100.65,100.75,688897.0,98.0871,98.1648,97.6892,97.7863,688897.0
2023-12-13 09:30:00,100.77,101.13,100.55,100.63,613840.0,97.8057,98.1551,97.5921,97.6698,613840.0
2023-12-13 10:00:00,100.63,100.99,100.62,100.95,306901.0,97.6698,98.0192,97.6601,97.9804,306901.0
2023-12-13 11:00:00,100.96,100.97,100.59,100.66,292392.0,97.9901,97.9998,97.631,97.6989,292392.0
2023-12-13 12:00:00,100.67,100.67,100.38,100.45,251003.0,97.7086,97.7086,97.4271,97.4951,251003.0
2023-12-13 13:00:00,100.43,100.43,100.09,100.31,298923.0,97.4757,97.4757,97.1457,97.3592,298923.0
2023-12-13 14:00:00,100.41,103.67,100.32,103.55,1350753.0,97.4563,100.6204,97.3689,100.5039,1350753.0
2023-12-13 15:00:00,103.57,104.23,103.16,104.11,2595283.0,100.5233,101.1639,100.1254,101.0474,2595283.0
2023-12-14 09:30:00,105.89,107.77,105.75,107.2,828931.0,102.7751,104.5998,102.6392,104.0465,828931.0
2023-12-14 10:00:00,107.2,107.33,106.15,106.69,848692.0,104.0465,104.1727,103.0274,103.5515,848692.0
2023-12-14 11:00:00,106.68,107.29,106.52,107.16,553576.0,103.5418,104.1339,103.3865,104.0077,553576.0
2023-12-14 12:00:00,107.17,107.43,106.9,106.9,653410.0,104.0174,104.2698,103.7554,103.7554,653410.0
2023-12-14 13:00:00,106.9,107.01,105.97,106.34,836541.0,103.7554,103.8621,102.8527,103.2118,836541.0
2023-12-14 14:00:00,106.33,106.89,106.32,106.88,657498.0,103.2021,103.7456,103.1924,103.7359,657498.0
2023-12-14 15:00:00,106.88,107.42,106.81,107.11,1581060.0,103.7359,104.2601,103.668,103.9592,1581060.0
2023-12-15 09:30:00,107.49,107.6,106.2,106.57,1524178.0,104.328,104.4348,103.0759,103.4351,1524178.0
2023-12-15 10:00:00,106.6,107.36,106.5,107.19,721123.0,103.4642,104.2018,103.3671,104.0368,721123.0
2023-12-15 11:00:00,107.19,107.3,106.39,106.61,535301.0,104.0368,104.1436,103.2604,103.4739,535301.0
2023-12-15 12:00:00,106.62,106.73,106.11,106.21,627864.0,103.4836,103.5904,102.9886,103.0856,627864.0
2023-12-15 13:00:00,106.19,106.21,105.58,105.67,691053.0,103.0662,103.0856,102.4742,102.5615,691053.0
2023-12-15 14:00:00,105.66,105.99,105.55,105.93,466547.0,102.5518,102.8721,102.4451,102.8139,466547.0
2023-12-15 15:00:00,105.95,106.41,105.91,106.11,965458.0,102.8333,103.2798,102.7945,102.9886,965458.0
2023-12-18 09:30:00,106.54,106.85,105.91,106.67,464063.0,103.4059,103.7068,102.7945,103.5321,464063.0
2023-12-18 10:00:00,106.69,106.91,105.95,106.21,651124.0,103.5515,103.7651,102.8333,103.0856,651124.0
2023-12-18 11:00:00,106.2,106.36,106.03,106.19,348009.0,103.0759,103.2312,102.9109,103.0662,348009.0
2023-12-18 12:00:00,106.19,106.48,106.08,106.23,312796.0,103.0662,103.3477,102.9595,103.1051,312796.0
2023-12-18 13:00:00,106.21,106.25,106.0,106.1,258781.0,103.0856,103.1245,102.8818,102.9789,258781.0
2023-12-18 14:00:00,106.07,106.21,105.87,106.11,788124.0,102.9498,103.0856,102.7557,102.9886,788124.0
2023-12-18 15:00:00,106.11,106.31,106.0,106.0,1047428.0,102.9886,103.1827,102.8818,102.8818,1047428.0
2023-12-19 09:30:00,106.73,107.87,106.48,107.85,521024.0,103.5904,104.6968,103.3477,104.6774,521024.0
2023-12-19 10:00:00,107.86,107.97,107.34,107.68,768353.0,104.6871,104.7939,104.1824,104.5124,768353.0
2023-12-19 11:00:00,107.68,107.92,107.46,107.48,895458.0,104.5124,104.7453,104.2989,104.3183,895458.0
2023-12-19 12:00:00,107.48,107.9,107.4,107.88,634944.0,104.3183,104.7259,104.2406,104.7065,634944.0
2023-12-19 13:00:00,107.88,108.1,107.73,108.03,1025448.0,104.7065,104.9201,104.5609,104.8521,1025448.0
2023-12-19 14:00:00,108.02,108.13,107.95,108.03,686577.0,104.8424,104.9492,104.7745,104.8521,686577.0
2023-12-19 15:00:00,108.03,108.42,108.02,108.19,1317125.0,104.8521,105.2306,104.8424,105.0074,1317125.0
2023-12-20 09:30:00,107.65,107.98,107.28,107.68,520655.0,104.7619,105.0831,104.4018,104.7911,520655.0
2023-12-20 10:00:00,107.66,108.83,107.6,108.47,887324.0,104.7717,105.9103,104.7133,105.5599,887324.0
2023-12-20 11:00:00,108.46,108.69,108.41,108.57,621079.0,105.5502,105.774,105.5015,105.6572,621079.0
2023-12-20 12:00:00,108.57,109.01,108.51,108.92,897558.0,105.6572,106.0854,105.5988,105.9978,897558.0
2023-12-20 13:00:00,108.92,108.92,108.63,108.73,480349.0,105.9978,105.9978,105.7156,105.8129,480349.0
2023-12-20 14:00:00,108.7,108.73,106.93,107.21,714440.0,105.7837,105.8129,104.0612,104.3337,714440.0
2023-12-20 15:00:00,107.2,107.44,105.98,106.01,1302523.0,104.324,104.5576,103.1367,103.1659,1302523.0
2023-12-21 09:30:00,107.25,107.67,107.01,107.23,558296.0,104.3726,104.7814,104.1391,104.3532,558296.0
2023-12-21 10:00:00,107.22,107.61,106.91,107.3,586378.0,104.3435,104.723,104.0418,104.4213,586378.0
2023-12-21 11:00:00,107.3,107.41,107.01,107.04,408326.0,104.4213,104.5284,104.1391,104.1683,408326.0
2023-12-21 12:00:00,107.03,107.13,106.72,106.85,427043.0,104.1586,104.2559,103.8569,103.9834,427043.0
2023-12-21 13:00:00,106.87,107.21,106.6,107.21,503670.0,104.0028,104.3337,103.7401,104.3337,503670.0
2023-12-21 14:00:00,107.21,107.25,106.92,107.09,444616.0,104.3337,104.3726,104.0515,104.2169,444616.0
2023-12-21 15:00:00,107.08,107.81,107.05,107.77,678550.0,104.2072,104.9176,104.178,104.8787,678550.0
2023-12-22 09:30:00,108.21,109.19,107.97,108.77,656976.0,105.3069,106.2606,105.0733,105.8519,656976.0
2023-12-22 10:00:00,108.78,108.86,108.32,108.32,463680.0,105.8616,105.9395,105.4139,105.4139,463680.0
2023-12-22 11:00:00,108.31,108.7,108.1,108.51,454821.0,105.4042,105.7837,105.1998,105.5988,454821.0
2023-12-22 12:00:00,108.51,108.8,108.3,108.77,333117.0,105.5988,105.8811,105.3945,105.8519,333117.0
2023-12-22 13:00:00,108.77,108.82,108.54,108.63,246455.0,105.8519,105.9005,105.628,105.7156,246455.0
2023-12-22 14:00:00,108.63,108.64,107.72,108.48,582331.0,105.7156,105.7254,104.83,105.5697,582331.0
2023-12-22 15:00:00,108.49,108.52,108.19,108.36,737601.0,105.5794,105.6086,105.2874,105.4529,737601.0
2023-12-26 09:30:00,108.73,108.87,108.42,108.67,299966.0,105.8129,105.9492,105.5113,105.7546,299966.0
2023-12-26 10:00:00,108.68,109.0,108.68,108.94,320468.0,105.7643,106.0757,105.7643,106.0173,320468.0
2023-12-26 11:00:00,108.93,109.22,108.89,109.2,256805.0,106.0076,106.2898,105.9687,106.2703,256805.0
2023-12-26 12:00:00,109.2,109.49,109.16,109.3,410727.0,106.2703,106.5526,106.2314,106.3677,410727.0
2023-12-26 13:00:00,109.31,109.65,109.3,109.55,207057.0,106.3774,106.7083,106.3677,106.6109,207057.0
2023-12-26 14:00:00,109.56,109.8,109.55,109.74,320326.0,106.6207,106.8542,106.6109,106.7958,320326.0
2023-12-26 15:00:00,109.75,109.89,109.54,109.59,561010.0,106.8056,106.9418,106.6012,106.6499,561010.0
2023-12-27 09:30:00,109.95,110.13,109.69,110.07,338418.0,107.0002,107.1754,106.7472,107.117,338418.0
2023-12-27 10:00:00,110.07,110.35,109.62,109.65,474671.0,107.117,107.3895,106.6791,106.7083,474671.0
2023-12-27 11:00:00,109.62,110.01,109.48,109.95,304680.0,106.6791,107.0586,106.5428,107.0002,304680.0
2023-12-27 12:00:00,109.94,110.11,109.85,109.98,340739.0,106.9905,107.1559,106.9029,107.0294,340739.0
2023-12-27 13:00:00,109.99,110.55,109.98,110.0,661854.0,107.0391,107.5841,107.0294,107.0489,661854.0
2023-12-27 14:00:00,110.0,110.14,109.62,109.88,555842.0,107.0489,107.1851,106.6791,106.9321,555842.0
2023-12-27 15:00:00,109.89,110.09,109.73,110.03,690667.0,106.9418,107.1365,106.7861,107.0781,690667.0
2023-12-28 09:30:00,109.51,110.03,109.44,109.94,482416.0,106.572,107.0781,106.5039,106.9905,482416.0
2023-12-28 10:00:00,109.94,110.14,109.63,109.69,460297.0,106.9905,107.1851,106.6888,106.7472,460297.0
2023-12-28 11:00:00,109.69,109.79,109.52,109.62,452821.0,106.7472,106.8445,106.5817,106.6791,452821.0
2023-12-28 12:00:00,109.63,109.82,109.56,109.59,417436.0,106.6888,106.8737,106.6207,106.6499,417436.0
2023-12-28 13:00:00,109.59,109.71,109.24,109.52,357779.0,106.6499,106.7667,106.3093,106.5817,357779.0
2023-12-28 14:00:00,109.51,109.73,109.48,109.55,352762.0,106.572,106.7861,106.5428,106.6109,352762.0
2023-12-28 15:00:00,109.55,109.81,109.46,109.77,974046.0,106.6109,106.864,106.5234,106.825,974046.0
2023-12-29 09:30:00,109.54,109.81,109.2,109.46,421865.0,106.6012,106.864,106.2703,106.5234,421865.0
2023-12-29 10:00:00,109.47,109.5,108.53,108.69,343684.0,106.5331,106.5623,105.6183,105.774,343684.0
2023-12-29 11:00:00,108.69,108.8,108.31,108.5,412041.0,105.774,105.8811,105.4042,105.5891,412041.0
2023-12-29 12:00:00,108.51,108.75,108.32,108.68,642565.0,105.5988,105.8324,105.4139,105.7643,642565.0
2023-12-29 13:00:00,108.7,108.77,108.5,108.61,616013.0,105.7837,105.8519,105.5891,105.6962,616013.0
2023-12-29 14:00:00,108.62,108.76,108.55,108.74,353244.0,105.7059,105.8421,105.6378,105.8227,353244.0
2023-12-29 15:00:00,108.74,108.84,108.23,108.26,956789.0,105.8227,105.92,105.3264,105.3556,956789.0
2024-01-02 09:30:00,107.35,108.33,107.03,108.33,538415.0,104.47,105.4237,104.1586,105.4237,538415.0
2024-01-02 10:00:00,108.31,108.57,107.55,107.65,824352.0,105.4042,105.6572,104.6646,104.7619,824352.0
2024-01-02 11:00:00,107.63,108.44,107.62,108.44,444900.0,104.7425,105.5307,104.7327,105.5307,444900.0
2024-01-02 12:00:00,108.45,108.73,108.27,108.32,686440.0,105.5405,105.8129,105.3653,105.4139,686440.0
2024-01-02 13:00:00,108.29,108.3,107.77,107.78,433362.0,105.3847,105.3945,104.8787,104.8884,433362.0
2024-01-02 14:00:00,107.76,107.88,107.36,107.36,502294.0,104.869,104.9857,104.4797,104.4797,502294.0
2024-01-02 15:00:00,107.37,107.72,107.2,107.7,1069910.0,104.4894,104.83,104.324,104.8106,1069910.0
2024-01-03 09:30:00,106.58,106.68,105.84,105.9,529155.0,103.7206,103.8179,103.0005,103.0589,529155.0
2024-01-03 10:00:00,105.89,106.6,105.34,105.89,865654.0,103.0491,103.7401,102.5139,103.0491,865654.0
2024-01-03 11:00:00,105.91,106.28,105.89,106.09,988282.0,103.0686,103.4287,103.0491,103.2438,988282.0
2024-01-03 12:00:00,106.08,106.14,105.83,106.05,880647.0,103.234,103.2924,102.9907,103.2048,880647.0
2024-01-03 13:00:00,106.06,106.25,105.9,105.92,359534.0,103.2146,103.3995,103.0589,103.0783,359534.0
2024-01-03 14:00:00,105.94,106.28,105.54,105.63,987259.0,103.0978,103.4287,102.7085,102.7961,987259.0
2024-01-03 15:00:00,105.62,105.65,104.64,104.82,1362566.0,102.7864,102.8156,101.8327,102.0078,1362566.0
2024-01-04 09:30:00,104.78,105.36,104.7,105.02,429929.0,101.9689,102.5334,101.8911,102.2025,429929.0
2024-01-04 10:00:00,105.0,105.42,104.94,105.08,571963.0,102.183,102.5917,102.1246,102.2609,571963.0
2024-01-04 11:00:00,105.09,105.49,104.88,105.02,603719.0,102.2706,102.6599,102.0662,102.2025,603719.0
2024-01-04 12:00:00,105.01,105.11,104.72,104.9,581685.0,102.1927,102.2901,101.9105,102.0857,581685.0
2024-01-04 13:00:00,104.89,105.21,104.85,105.05,758157.0,102.076,102.3874,102.037,102.2317,758157.0
2024-01-04 14:00:00,105.06,105.15,104.73,104.94,623548.0,102.2414,102.329,101.9203,102.1246,623548.0
2024-01-04 15:00:00,104.94,105.14,104.57,104.65,967727.0,102.1246,102.3193,101.7646,101.8424,967727.0
2024-01-05 09:30:00,103.98,104.96,103.85,104.84,274085.0,101.1904,102.1441,101.0639,102.0273,274085.0
2024-01-05 10:00:00,104.88,105.67,104.88,105.45,660817.0,102.0662,102.835,102.0662,102.6209,660817.0
2024-01-05 11:00:00,105.42,105.49,104.89,104.95,562701.0,102.5917,102.6599,102.076,102.1344,562701.0
2024-01-05 12:00:00,104.97,104.98,104.41,104.6,487442.0,102.1538,102.1636,101.6088,101.7937,487442.0
2024-01-05 13:00:00,104.59,105.04,104.39,104.79,428785.0,101.784,102.2219,101.5894,101.9786,428785.0
2024-01-05 14:00:00,104.79,105.05,104.15,104.21,377148.0,101.9786,102.2317,101.3558,101.4142,377148.0
2024-01-05 15:00:00,104.2,104.61,104.16,104.38,816877.0,101.4045,101.8035,101.3655,101.5796,816877.0
2024-01-08 09:30:00,104.35,104.71,103.91,104.7,280969.0,101.5505,101.9008,101.1223,101.8911,280969.0
2024-01-08 10:00:00,104.68,105.37,104.49,105.17,460363.0,101.8716,102.5431,101.6867,102.3485,460363.0
2024-01-08 11:00:00,105.18,105.39,105.06,105.35,437763.0,102.3582,102.5626,102.2414,102.5236,437763.0
2024-01-08 12:00:00,105.36,105.51,104.96,105.41,401743.0,102.5334,102.6793,102.1441,102.582,401743.0
2024-01-08 13:00:00,105.4,105.67,105.38,105.66,356967.0,102.5723,102.835,102.5528,102.8253,356967.0
2024-01-08 14:00:00,105.66,105.98,105.57,105.87,513180.0,102.8253,103.1367,102.7377,103.0297,513180.0
2024-01-08 15:00:00,105.88,106.08,105.69,106.07,947998.0,103.0394,103.234,102.8545,103.2243,947998.0
2024-01-09 09:30:00,104.73,104.95,104.21,104.61,477581.0,101.9203,102.1344,101.4142,101.8035,477581.0
2024-01-09 10:00:00,104.62,104.84,104.37,104.58,530676.0,101.8132,102.0273,101.5699,101.7743,530676.0
2024-01-09 11:00:00,104.58,105.07,104.57,105.07,600202.0,101.7743,102.2511,101.7646,102.2511,600202.0
2024-01-09 12:00:00,105.07,105.15,104.93,105.1,267633.0,102.2511,102.329,102.1149,102.2803,267633.0
2024-01-09 13:00:00,105.11,105.27,104.65,105.13,567344.0,102.2901,102.4458,101.8424,102.3095,567344.0
2024-01-09 14:00:00,105.14,105.16,104.76,104.92,458683.0,102.3193,102.3387,101.9495,102.1052,458683.0
2024-01-09 15:00:00,104.92,105.05,104.74,104.88,731059.0,102.1052,102.2317,101.93,102.0662,731059.0
2024-01-10 09:30:00,104.67,105.02,104.54,104.62,373026.0,101.8619,102.2025,101.7354,101.8132,373026.0
2024-01-10 10:00:00,104.61,104.86,104.12,104.82,401661.0,101.8035,102.0468,101.3266,102.0078,401661.0
2024-01-10 11:00:00,104.81,104.96,104.62,104.91,462904.0,101.9981,102.1441,101.8132,102.0954,462904.0
2024-01-10 12:00:00,104.91,105.05,104.83,104.84,345270.0,102.0954,102.2317,102.0176,102.0273,345270.0
2024-01-10 13:00:00,104.85,105.19,104.71,105.14,969636.0,102.037,102.3679,101.9008,102.3193,969636.0
2024-01-10 14:00:00,105.13,105.3,105.04,105.29,377955.0,102.3095,102.475,102.2219,102.4652,377955.0
2024-01-10 15:00:00,105.29,105.37,104.78,105.23,1054437.0,102.4652,102.5431,101.9689,102.4068,1054437.0
2024-01-11 09:30:00,104.77,105.0,104.41,104.41,467269.0,101.9592,102.183,101.6088,101.6088,467269.0
2024-01-11 10:00:00,104.42,104.42,103.4,103.7,567068.0,101.6186,101.6186,100.6259,100.9179,567068.0
2024-01-11 11:00:00,103.68,103.79,103.33,103.44,542655.0,100.8984,101.0055,100.5578,100.6649,542655.0
2024-01-11 12:00:00,103.42,103.98,103.42,103.91,840002.0,100.6454,101.1904,100.6454,101.1223,840002.0
2024-01-11 13:00:00,103.92,104.31,103.9,104.31,650309.0,101.132,101.5115,101.1125,101.5115,650309.0
2024-01-11 14:00:00,104.3,104.55,104.09,104.53,1088952.0,101.5018,101.7451,101.2974,101.7256,1088952.0
2024-01-11 15:00:00,104.54,104.63,104.12,104.58,1089107.0,101.7354,101.8229,101.3266,101.7743,1089107.0
2024-01-12 09:30:00,105.66,106.11,105.24,105.25,372085.0,102.8253,103.2632,102.4166,102.4263,372085.0
2024-01-12 10:00:00,105.27,105.3,104.04,104.16,928232.0,102.4458,102.475,101.2488,101.3655,928232.0
2024-01-12 11:00:00,104.14,104.51,103.95,104.06,476561.0,101.3461,101.7062,101.1612,101.2682,476561.0
2024-01-12 12:00:00,104.07,104.3,104.0,104.17,199782.0,101.278,101.5018,101.2098,101.3753,199782.0
2024-01-12 13:00:00,104.18,104.46,104.16,104.44,216548.0,101.385,101.6575,101.3655,101.638,216548.0
2024-01-12 14:00:00,104.41,104.54,104.17,104.22,258282.0,101.6088,101.7354,101.3753,101.4239,258282.0
2024-01-12 15:00:00,104.19,104.42,104.02,104.34,450347.0,101.3947,101.6186,101.2293,101.5407,450347.0
2024-01-16 09:30:00,103.41,103.77,102.89,103.23,383110.0,100.6357,100.986,100.1296,100.4605,383110.0
2024-01-16 10:00:00,103.22,103.83,103.12,103.61,311311.0,100.4508,101.0444,100.3535,100.8303,311311.0
2024-01-16 11:00:00,103.61,103.78,103.16,103.59,443209.0,100.8303,100.9957,100.3924,100.8108,443209.0
2024-01-16 12:00:00,103.59,103.62,103.19,103.29,667247.0,100.8108,100.84,100.4216,100.5189,667247.0
2024-01-16 13:00:00,103.29,103.61,103.14,103.22,437210.0,100.5189,100.8303,100.3729,100.4508,437210.0
2024-01-16 14:00:00,103.21,103.26,102.89,103.22,578842.0,100.441,100.4897,100.1296,100.4508,578842.0
2024-01-16 15:00:00,103.22,103.32,103.06,103.28,607083.0,100.4508,100.5481,100.2951,100.5092,607083.0
2024-01-17 09:30:00,101.81,102.49,101.5,102.31,427760.0,99.0786,99.7404,98.7769,99.5652,427760.0
2024-01-17 10:00:00,102.32,102.82,102.14,102.28,550162.0,99.5749,100.0615,99.3997,99.536,550162.0
2024-01-17 11:00:00,102.31,102.48,102.11,102.25,373435.0,99.5652,99.7306,99.3705,99.5068,373435.0
2024-01-17 12:00:00,102.23,102.26,101.85,102.03,297835.0,99.4873,99.5165,99.1175,99.2927,297835.0
2024-01-17 13:00:00,102.03,102.13,101.58,101.84,388464.0,99.2927,99.39,98.8548,99.1078,388464.0
2024-01-17 14:00:00,101.86,102.09,101.82,101.95,473004.0,99.1273,99.3511,99.0883,99.2148,473004.0
2024-01-17 15:00:00,101.95,102.42,101.81,102.29,724380.0,99.2148,99.6722,99.0786,99.5457,724380.0
2024-01-18 09:30:00,103.06,103.4,102.29,102.65,703628.0,100.2951,100.6259,99.5457,99.8961,703628.0
2024-01-18 10:00:00,102.63,102.99,102.37,102.45,496026.0,99.8766,100.2269,99.6236,99.7014,496026.0
2024-01-18 11:00:00,102.43,102.75,102.25,102.44,390681.0,99.682,99.9934,99.5068,99.6917,390681.0
2024-01-18 12:00:00,102.44,102.46,102.07,102.2,317025.0,99.6917,99.7112,99.3316,99.4581,317025.0
2024-01-18 13:00:00,102.22,102.55,102.01,102.48,369846.0,99.4776,99.7987,99.2732,99.7306,369846.0
2024-01-18 14:00:00,102.47,102.98,102.46,102.95,381174.0,99.7209,100.2172,99.7112,100.188,381174.0
2024-01-18 15:00:00,102.95,103.3,102.89,103.27,676379.0,100.188,100.5286,100.1296,100.4994,676379.0
2024-01-19 09:30:00,104.0,104.0,102.53,103.1,282112.0,101.2098,101.2098,99.7793,100.334,282112.0
2024-01-19 10:00:00,103.17,103.25,102.51,102.88,600483.0,100.4021,100.48,99.7598,100.1199,600483.0
2024-01-19 11:00:00,102.88,103.25,102.7,102.92,582312.0,100.1199,100.48,99.9447,100.1588,582312.0
2024-01-19 12:00:00,102.93,103.4,102.75,103.4,495541.0,100.1685,100.6259,99.9934,100.6259,495541.0
2024-01-19 13:00:00,103.4,103.91,103.2,103.89,428294.0,100.6259,101.1223,100.4313,101.1028,428294.0
2024-01-19 14:00:00,103.9,104.43,103.84,104.19,574290.0,101.1125,101.6283,101.0541,101.3947,574290.0
2024-01-19 15:00:00,104.19,104.36,104.01,104.34,716079.0,101.3947,101.5602,101.2196,101.5407,716079.0
2024-01-22 09:30:00,105.16,106.29,105.12,106.15,334215.0,102.3387,103.4384,102.2998,103.3022,334215.0
2024-01-22 10:00:00,106.15,106.48,105.76,105.9,733592.0,103.3022,103.6233,102.9226,103.0589,733592.0
2024-01-22 11:00:00,105.92,106.18,105.74,106.14,461758.0,103.0783,103.3314,102.9032,103.2924,461758.0
2024-01-22 12:00:00,106.14,106.16,105.86,105.92,366092.0,103.2924,103.3119,103.0199,103.0783,366092.0
2024-01-22 13:00:00,105.92,106.06,105.62,105.9,305166.0,103.0783,103.2146,102.7864,103.0589,305166.0
2024-01-22 14:00:00,105.9,106.07,105.63,106.07,307243.0,103.0589,103.2243,102.7961,103.2243,307243.0
2024-01-22 15:00:00,106.08,106.6,105.93,106.45,967933.0,103.234,103.7401,103.0881,103.5941,967933.0
2024-01-23 09:30:00,107.44,107.63,106.85,107.04,398729.0,104.5576,104.7425,103.9834,104.1683,398729.0
2024-01-23 10:00:00,107.03,107.14,105.82,105.85,783791.0,104.1586,104.2656,102.981,103.0102,783791.0
2024-01-23 11:00:00,105.85,106.17,105.45,105.8,532748.0,103.0102,103.3216,102.6209,102.9616,532748.0
2024-01-23 12:00:00,105.8,105.85,105.56,105.83,531631.0,102.9616,103.0102,102.728,102.9907,531631.0
2024-01-23 13:00:00,105.82,106.1,105.64,105.96,947030.0,102.981,103.2535,102.8058,103.1173,947030.0
2024-01-23 14:00:00,105.95,106.24,105.88,106.21,795041.0,103.1075,103.3897,103.0394,103.3606,795041.0
2024-01-23 15:00:00,106.22,106.38,105.78,105.84,1256443.0,103.3703,103.526,102.9421,103.0005,1256443.0
2024-01-24 09:30:00,106.97,107.07,106.0,106.06,431638.0,104.1002,104.1975,103.1562,103.2146,431638.0
2024-01-24 10:00:00,106.06,106.44,105.48,106.03,511183.0,103.2146,103.5844,102.6501,103.1854,511183.0
2024-01-24 11:00:00,106.07,106.32,105.95,106.09,954102.0,103.2243,103.4676,103.1075,103.2438,954102.0
2024-01-24 12:00:00,106.09,106.12,105.79,106.12,371741.0,103.2438,103.273,102.9518,103.273,371741.0
2024-01-24 13:00:00,106.13,106.15,105.24,105.37,450941.0,103.2827,103.3022,102.4166,102.5431,450941.0
2024-01-24 14:00:00,105.37,105.38,104.95,105.28,344930.0,102.5431,102.5528,102.1344,102.4555,344930.0
2024-01-24 15:00:00,105.27,105.42,104.9,105.07,954793.0,102.4458,102.5917,102.0857,102.2511,954793.0
2024-01-25 09:30:00,106.4,106.87,105.79,106.31,315433.0,103.5455,104.0028,102.9518,103.4579,315433.0
2024-01-25 10:00:00,106.39,106.53,105.43,105.54,327321.0,103.5357,103.672,102.6015,102.7085,327321.0
2024-01-25 11:00:00,105.55,105.77,105.35,105.55,308282.0,102.7183,102.9324,102.5236,102.7183,308282.0
2024-01-25 12:00:00,105.59,105.59,105.03,105.22,559368.0,102.7572,102.7572,102.2122,102.3971,559368.0
2024-01-25 13:00:00,105.23,105.62,105.18,105.23,464177.0,102.4068,102.7864,102.3582,102.4068,464177.0
2024-01-25 14:00:00,105.22,105.67,105.09,105.53,430291.0,102.3971,102.835,102.2706,102.6988,430291.0
2024-01-25 15:00:00,105.53,105.88,105.34,105.88,640090.0,102.6988,103.0394,102.5139,103.0394,640090.0
2024-01-26 09:30:00,106.5,106.92,106.16,106.47,349057.0,103.6428,104.0515,103.3119,103.6136,349057.0
2024-01-26 10:00:00,106.43,106.62,105.97,106.41,391007.0,103.5746,103.7596,103.127,103.5552,391007.0
2024-01-26 11:00:00,106.4,106.42,106.05,106.28,636608.0,103.5455,103.5649,103.2048,103.4287,636608.0
2024-01-26 12:00:00,106.28,106.31,105.63,105.82,536801.0,103.4287,103.4579,102.7961,102.981,536801.0
2024-01-26 13:00:00,105.82,106.02,105.75,105.88,333496.0,102.981,103.1756,102.9129,103.0394,333496.0
2024-01-26 14:00:00,105.87,106.11,105.87,106.05,584924.0,103.0297,103.2632,103.0297,103.2048,584924.0
2024-01-26 15:00:00,106.05,106.11,105.83,105.97,771250.0,103.2048,103.2632,102.9907,103.127,771250.0
2024-01-29 09:30:00,106.02,106.09,105.41,105.86,234674.0,103.1756,103.2438,102.582,103.0199,234674.0
2024-01-29 10:00:00,105.87,106.27,105.57,106.05,397997.0,103.0297,103.4189,102.7377,103.2048,397997.0
2024-01-29 11:00:00,106.03,106.22,105.95,106.14,408384.0,103.1854,103.3703,103.1075,103.2924,408384.0
2024-01-29 12:00:00,106.14,106.3,105.98,106.16,481891.0,103.2924,103.4481,103.1367,103.3119,481891.0
2024-01-29 13:00:00,106.17,106.34,106.08,106.21,441350.0,103.3216,103.4871,103.234,103.3606,441350.0
2024-01-29 14:00:00,106.2,106.54,106.19,106.4,552512.0,103.3508,103.6817,103.3411,103.5455,552512.0
2024-01-29 15:00:00,106.41,107.26,106.41,107.24,1282173.0,103.5552,104.3824,103.5552,104.3629,1282173.0
2024-01-30 09:30:00,106.68,107.24,106.56,107.14,391448.0,103.8179,104.3629,103.7012,104.2656,391448.0
2024-01-30 10:00:00,107.17,107.17,106.35,106.57,777822.0,104.2948,104.2948,103.4968,103.7109,777822.0
2024-01-30 11:00:00,106.56,106.81,106.38,106.76,850759.0,103.7012,103.9445,103.526,103.8958,850759.0
2024-01-30 12:00:00,106.76,106.76,106.33,106.42,695467.0,103.8958,103.8958,103.4773,103.5649,695467.0
2024-01-30 13:00:00,106.41,106.7,106.32,106.67,886212.0,103.5552,103.8374,103.4676,103.8082,886212.0
2024-01-30 14:00:00,106.67,106.88,106.54,106.82,1731655.0,103.8082,104.0126,103.6817,103.9542,1731655.0
2024-01-30 15:00:00,106.82,106.84,106.61,106.68,844299.0,103.9542,103.9736,103.7498,103.8179,844299.0
2024-01-31 09:30:00,106.43,106.43,105.7,106.16,432916.0,103.5746,103.5746,102.8642,103.3119,432916.0
2024-01-31 10:00:00,106.13,106.35,105.84,106.22,314146.0,103.2827,103.4968,103.0005,103.3703,314146.0
2024-01-31 11:00:00,106.2,106.43,105.65,105.89,410388.0,103.3508,103.5746,102.8156,103.0491,410388.0
2024-01-31 12:00:00,105.93,106.3,105.9,106.29,334100.0,103.0881,103.4481,103.0589,103.4384,334100.0
2024-01-31 13:00:00,106.29,106.33,106.03,106.2,182507.0,103.4384,103.4773,103.1854,103.3508,182507.0
2024-01-31 14:00:00,106.23,107.11,105.44,105.88,759466.0,103.38,104.2364,102.6112,103.0394,759466.0
2024-01-31 15:00:00,105.89,105.97,103.84,103.94,1208399.0,103.0491,103.127,101.0541,101.1515,1208399.0
2024-02-01 09:30:00,104.65,105.2,103.98,104.14,306122.0,101.8424,102.3776,101.1904,101.3461,306122.0
2024-02-01 10:00:00,104.09,104.46,103.08,103.1,398558.0,101.2974,101.6575,100.3145,100.334,398558.0
2024-02-01 11:00:00,103.1,103.75,103.0,103.73,413129.0,100.334,100.9665,100.2367,100.9471,413129.0
2024-02-01 12:00:00,103.75,104.85,103.74,104.63,431849.0,100.9665,102.037,100.9568,101.8229,431849.0
2024-02-01 13:00:00,104.64,104.84,104.21,104.8,492211.0,101.8327,102.0273,101.4142,101.9884,492211.0
2024-02-01 14:00:00,104.81,105.12,104.52,105.02,624960.0,101.9981,102.2998,101.7159,102.2025,624960.0
2024-02-01 15:00:00,105.03,105.27,104.87,105.16,932000.0,102.2122,102.4458,102.0565,102.3387,932000.0
2024-02-02 09:30:00,104.01,104.19,103.49,104.14,423490.0,101.2196,101.3947,100.7135,101.3461,423490.0
2024-02-02 10:00:00,104.09,104.55,103.66,104.32,627895.0,101.2974,101.7451,100.879,101.5213,627895.0
2024-02-02 11:00:00,104.35,104.72,104.2,104.47,596271.0,101.5505,101.9105,101.4045,101.6672,596271.0
2024-02-02 12:00:00,104.46,104.78,104.03,104.39,501947.0,101.6575,101.9689,101.239,101.5894,501947.0
2024-02-02 13:00:00,104.4,104.77,104.26,104.54,350984.0,101.5991,101.9592,101.4629,101.7354,350984.0
2024-02-02 14:00:00,104.54,105.16,104.54,105.01,436064.0,101.7354,102.3387,101.7354,102.1927,436064.0
2024-02-02 15:00:00,105.01,105.29,104.67,104.69,664841.0,102.1927,102.4652,101.8619,101.8813,664841.0
2024-02-05 09:30:00,103.63,103.77,102.8,103.14,482198.0,100.8498,100.986,100.042,100.3729,482198.0
2024-02-05 10:00:00,103.08,103.08,102.23,102.43,735092.0,100.3145,100.3145,99.4873,99.682,735092.0
2024-02-05 11:00:00,102.44,102.78,102.36,102.63,488441.0,99.6917,100.0226,99.6138,99.8766,488441.0
2024-02-05 12:00:00,102.63,103.26,102.63,103.11,386898.0,99.8766,100.4897,99.8766,100.3437,386898.0
2024-02-05 13:00:00,103.11,103.37,103.02,103.29,261525.0,100.3437,100.5967,100.2561,100.5189,261525.0
2024-02-05 14:00:00,103.29,103.65,103.2,103.57,334226.0,100.5189,100.8692,100.4313,100.7914,334226.0
2024-02-05 15:00:00,103.57,103.64,102.96,102.97,800796.0,100.7914,100.8595,100.1977,100.2075,800796.0
2024-02-06 09:30:00,102.86,103.75,102.42,103.47,404057.0,100.1004,100.9665,99.6722,100.6941,404057.0
2024-02-06 10:00:00,103.48,103.84,103.18,103.51,654963.0,100.7038,101.0541,100.4118,100.733,654963.0
2024-02-06 11:00:00,103.5,103.79,103.37,103.51,701827.0,100.7233,101.0055,100.5967,100.733,701827.0
2024-02-06 12:00:00,103.5,103.68,103.37,103.43,769621.0,100.7233,100.8984,100.5967,100.6551,769621.0
2024-02-06 13:00:00,103.44,103.71,103.28,103.65,576347.0,100.6649,100.9276,100.5092,100.8692,576347.0
2024-02-06 14:00:00,103.67,103.67,103.12,103.42,952565.0,100.8887,100.8887,100.3535,100.6454,952565.0
2024-02-06 15:00:00,103.43,103.65,103.28,103.62,828904.0,100.6551,100.8692,100.5092,100.84,828904.0
2024-02-07 09:30:00,103.85,103.89,102.8,102.91,402347.0,101.0639,101.1028,100.042,100.1491,402347.0
2024-02-07 10:00:00,102.9,103.58,102.83,103.28,803849.0,100.1394,100.8011,100.0712,100.5092,803849.0
2024-02-07 11:00:00,103.28,103.54,103.13,103.25,1568498.0,100.5092,100.7622,100.3632,100.48,1568498.0
2024-02-07 12:00:00,103.25,103.37,103.0,103.37,693307.0,100.48,100.5967,100.2367,100.5967,693307.0
2024-02-07 13:00:00,103.37,103.79,103.28,103.68,688666.0,100.5967,101.0055,100.5092,100.8984,688666.0
2024-02-07 14:00:00,103.69,103.8,103.58,103.7,488814.0,100.9082,101.0152,100.8011,100.9179,488814.0
2024-02-07 15:00:00,103.68,103.69,103.22,103.37,847346.0,100.8984,100.9082,100.4508,100.5967,847346.0
2024-02-08 09:30:00,103.41,103.64,102.94,103.62,230380.0,100.6357,100.8595,100.1783,100.84,230380.0
2024-02-08 10:00:00,103.61,104.22,103.58,104.07,515399.0,100.8303,101.4239,100.8011,101.278,515399.0
2024-02-08 11:00:00,104.08,104.11,103.68,104.03,467705.0,101.2877,101.3169,100.8984,101.239,467705.0
2024-02-08 12:00:00,104.04,104.16,103.92,104.02,256505.0,101.2488,101.3655,101.132,101.2293,256505.0
2024-02-08 13:00:00,104.04,104.64,104.03,104.64,1345595.0,101.2488,101.8327,101.239,101.8327,1345595.0
2024-02-08 14:00:00,104.64,104.77,104.46,104.65,370797.0,101.8327,101.9592,101.6575,101.8424,370797.0
2024-02-08 15:00:00,104.66,104.81,104.54,104.76,568849.0,101.8521,101.9981,101.7354,101.9495,568849.0
2024-02-09 09:30:00,104.94,105.11,104.38,104.79,570019.0,102.1246,102.2901,101.5796,101.9786,570019.0
2024-02-09 10:00:00,104.79,104.98,104.41,104.92,483768.0,101.9786,102.1636,101.6088,102.1052,483768.0
2024-02-09 11:00:00,104.9,105.03,104.65,104.95,344795.0,102.0857,102.2122,101.8424,102.1344,344795.0
2024-02-09 12:00:00,104.96,105.66,104.93,105.64,287913.0,102.1441,102.8253,102.1149,102.8058,287913.0
2024-02-09 13:00:00,105.64,106.07,105.62,105.87,378978.0,102.8058,103.2243,102.7864,103.0297,378978.0
2024-02-09 14:00:00,105.86,106.05,105.69,105.72,343510.0,103.0199,103.2048,102.8545,102.8837,343510.0
2024-02-09 15:00:00,105.72,106.07,105.58,106.0,643604.0,102.8837,103.2243,102.7475,103.1562,643604.0
2024-02-12 09:30:00,106.23,107.28,106.2,107.24,557339.0,103.38,104.4018,103.3508,104.3629,557339.0
2024-02-12 10:00:00,107.27,107.59,106.77,107.42,435257.0,104.3921,104.7035,103.9055,104.5381,435257.0
2024-02-12 11:00:00,107.42,108.02,107.39,107.96,445217.0,104.5381,105.122,104.5089,105.0636,445217.0
2024-02-12 12:00:00,107.95,108.11,107.76,108.11,297149.0,105.0539,105.2096,104.869,105.2096,297149.0
2024-02-12 13:00:00,108.11,108.21,107.97,108.16,626390.0,105.2096,105.3069,105.0733,105.2582,626390.0
2024-02-12 14:00:00,108.13,108.24,107.69,108.06,446823.0,105.229,105.3361,104.8008,105.1609,446823.0
2024-02-12 15:00:00,108.07,108.26,107.88,107.89,927210.0,105.1707,105.3556,104.9857,104.9955,927210.0
2024-02-13 09:30:00,104.66,105.15,104.15,104.27,452735.0,101.8521,102.329,101.3558,101.4726,452735.0
2024-02-13 10:00:00,104.25,105.01,103.63,104.85,966967.0,101.4531,102.1927,100.8498,102.037,966967.0
2024-02-13 11:00:00,104.85,105.6,104.85,105.13,594159.0,102.037,102.7669,102.037,102.3095,594159.0
2024-02-13 12:00:00,105.1,105.16,104.69,104.84,298580.0,102.2803,102.3387,101.8813,102.0273,298580.0
2024-02-13 13:00:00,104.8,104.81,104.25,104.39,430737.0,101.9884,101.9981,101.4531,101.5894,430737.0
2024-02-13 14:00:00,104.39,104.39,103.44,103.53,936078.0,101.5894,101.5894,100.6649,100.7525,936078.0
2024-02-13 15:00:00,103.51,104.01,103.13,103.99,1506449.0,100.733,101.2196,100.3632,101.2001,1506449.0
2024-02-14 09:30:00,105.32,105.54,104.8,105.13,285525.0,102.4944,102.7085,101.9884,102.3095,285525.0
2024-02-14 10:00:00,105.17,105.27,104.57,104.61,347512.0,102.3485,102.4458,101.7646,101.8035,347512.0
2024-02-14 11:00:00,104.6,105.11,104.35,104.76,414555.0,101.7937,102.2901,101.5505,101.9495,414555.0
2024-02-14 12:00:00,104.75,105.25,104.45,105.19,420857.0,101.9397,102.4263,101.6478,102.3679,420857.0
2024-02-14 13:00:00,105.23,105.65,105.02,105.58,331415.0,102.4068,102.8156,102.2025,102.7475,331415.0
2024-02-14 14:00:00,105.57,105.98,105.2,105.98,632110.0,102.7377,103.1367,102.3776,103.1367,632110.0
2024-02-14 15:00:00,105.99,106.26,105.92,105.96,1143169.0,103.1465,103.4092,103.0783,103.1173,1143169.0
2024-02-15 09:30:00,106.75,107.8,106.7,107.27,376551.0,103.8861,104.9079,103.8374,104.3921,376551.0
2024-02-15 10:00:00,107.27,107.84,107.18,107.2,581475.0,104.3921,104.9468,104.3045,104.324,581475.0
2024-02-15 11:00:00,107.2,107.53,106.93,107.44,468754.0,104.324,104.6451,104.0612,104.5576,468754.0
2024-02-15 12:00:00,107.43,107.78,107.41,107.53,525824.0,104.5478,104.8884,104.5284,104.6451,525824.0
2024-02-15 13:00:00,107.52,108.43,107.47,108.37,610202.0,104.6354,105.521,104.5867,105.4626,610202.0
2024-02-15 14:00:00,108.38,108.78,108.33,108.67,506601.0,105.4723,105.8616,105.4237,105.7546,506601.0
2024-02-15 15:00:00,108.67,108.7,108.41,108.59,582066.0,105.7546,105.7837,105.5015,105.6767,582066.0
2024-02-16 09:30:00,107.54,107.58,106.86,107.4,413515.0,104.6549,104.6938,103.9931,104.5186,413515.0
2024-02-16 10:00:00,107.28,108.25,107.15,107.65,331935.0,104.4018,105.3458,104.2753,104.7619,331935.0
2024-02-16 11:00:00,107.68,108.21,107.59,108.05,261178.0,104.7911,105.3069,104.7035,105.1512,261178.0
2024-02-16 12:00:00,108.06,108.27,107.83,108.1,385201.0,105.1609,105.3653,104.9371,105.1998,385201.0
2024-02-16 13:00:00,108.11,108.3,107.88,108.21,369552.0,105.2096,105.3945,104.9857,105.3069,369552.0
2024-02-16 14:00:00,108.21,108.52,107.66,107.9,714012.0,105.3069,105.6086,104.7717,105.0052,714012.0
2024-02-16 15:00:00,107.9,107.94,107.36,107.39,572649.0,105.0052,105.0441,104.4797,104.5089,572649.0
2024-02-20 09:30:00,106.15,106.55,105.87,106.5,406392.0,103.3022,103.6914,103.0297,103.6428,406392.0
2024-02-20 10:00:00,106.48,106.82,106.28,106.8,455575.0,103.6233,103.9542,103.4287,103.9347,455575.0
2024-02-20 11:00:00,106.8,106.81,106.4,106.43,353909.0,103.9347,103.9445,103.5455,103.5746,353909.0
2024-02-20 12:00:00,106.42,106.42,106.05,106.34,409063.0,103.5649,103.5649,103.2048,103.4871,409063.0
2024-02-20 13:00:00,106.36,106.45,106.12,106.36,268948.0,103.5065,103.5941,103.273,103.5065,268948.0
2024-02-20 14:00:00,106.36,106.44,106.08,106.36,358947.0,103.5065,103.5844,103.234,103.5065,358947.0
2024-02-20 15:00:00,106.36,106.42,106.01,106.31,806514.0,103.5065,103.5649,103.1659,103.4579,806514.0
2024-02-21 09:30:00,105.75,106.14,105.6,105.9,475539.0,102.9129,103.2924,102.7669,103.0589,475539.0
2024-02-21 10:00:00,105.88,106.05,105.68,105.98,381305.0,103.0394,103.2048,102.8448,103.1367,381305.0
2024-02-21 11:00:00,105.99,106.12,105.6,105.82,355011.0,103.1465,103.273,102.7669,102.981,355011.0
2024-02-21 12:00:00,105.83,105.87,105.61,105.84,237076.0,102.9907,103.0297,102.7766,103.0005,237076.0
2024-02-21 13:00:00,105.85,105.97,105.49,105.95,432634.0,103.0102,103.127,102.6599,103.1075,432634.0
2024-02-21 14:00:00,105.92,106.13,105.42,105.55,364917.0,103.0783,103.2827,102.5917,102.7183,364917.0
2024-02-21 15:00:00,105.53,106.01,105.23,106.01,639215.0,102.6988,103.1659,102.4068,103.1659,639215.0
2024-02-22 09:30:00,105.89,106.43,105.79,106.09,613608.0,103.0491,103.5746,102.9518,103.2438,613608.0
2024-02-22 10:00:00,106.13,106.21,105.61,105.94,468395.0,103.2827,103.3606,102.7766,103.0978,468395.0
2024-02-22 11:00:00,105.93,106.21,105.8,106.1,405133.0,103.0881,103.3606,102.9616,103.2535,405133.0
2024-02-22 12:00:00,106.09,106.37,105.99,106.3,295483.0,103.2438,103.5163,103.1465,103.4481,295483.0
2024-02-22 13:00:00,106.3,106.32,105.84,106.25,257332.0,103.4481,103.4676,103.0005,103.3995,257332.0
2024-02-22 14:00:00,106.24,106.41,105.91,105.96,428263.0,103.3897,103.5552,103.0686,103.1173,428263.0
2024-02-22 15:00:00,105.97,106.39,105.91,106.21,771188.0,103.127,103.5357,103.0686,103.3606,771188.0
2024-02-23 09:30:00,106.3,106.35,105.77,106.02,442711.0,103.4481,103.4968,102.9324,103.1756,442711.0
2024-02-23 10:00:00,106.02,106.55,105.77,106.52,1028272.0,103.1756,103.6914,102.9324,103.6622,1028272.0
2024-02-23 11:00:00,106.53,106.62,106.19,106.53,413490.0,103.672,103.7596,103.3411,103.672,413490.0
2024-02-23 12:00:00,106.53,107.11,106.48,107.0,722667.0,103.672,104.2364,103.6233,104.1294,722667.0
2024-02-23 13:00:00,106.99,107.14,106.92,107.06,247547.0,104.1196,104.2656,104.0515,104.1877,247547.0
2024-02-23 14:00:00,107.05,107.09,106.6,106.73,351696.0,104.178,104.2169,103.7401,103.8666,351696.0
2024-02-23 15:00:00,106.73,106.77,106.56,106.58,594751.0,103.8666,103.9055,103.7012,103.7206,594751.0
2024-02-26 09:30:00,106.38,107.18,106.01,107.17,441320.0,103.526,104.3045,103.1659,104.2948,441320.0
2024-02-26 10:00:00,107.18,107.2,106.58,106.84,340466.0,104.3045,104.324,103.7206,103.9736,340466.0
2024-02-26 11:00:00,106.85,106.9,106.62,106.87,269308.0,103.9834,104.032,103.7596,104.0028,269308.0
2024-02-26 12:00:00,106.85,106.87,106.64,106.71,166994.0,103.9834,104.0028,103.779,103.8471,166994.0
2024-02-26 13:00:00,106.72,106.73,106.22,106.52,416859.0,103.8569,103.8666,103.3703,103.6622,416859.0
2024-02-26 14:00:00,106.52,106.71,106.37,106.68,358722.0,103.6622,103.8471,103.5163,103.8179,358722.0
2024-02-26 15:00:00,106.69,106.93,106.59,106.61,468373.0,103.8277,104.0612,103.7304,103.7498,468373.0
2024-02-27 09:30:00,107.48,107.63,107.17,107.46,444343.0,104.5965,104.7425,104.2948,104.577,444343.0
2024-02-27 10:00:00,107.46,107.61,107.25,107.45,325074.0,104.577,104.723,104.3726,104.5673,325074.0
2024-02-27 11:00:00,107.46,107.71,107.41,107.65,240171.0,104.577,104.8203,104.5284,104.7619,240171.0
2024-02-27 12:00:00,107.68,107.7,107.34,107.37,308030.0,104.7911,104.8106,104.4602,104.4894,308030.0
2024-02-27 13:00:00,107.36,107.56,107.26,107.33,303917.0,104.4797,104.6743,104.3824,104.4505,303917.0
2024-02-27 14:00:00,107.35,107.4,107.1,107.28,312901.0,104.47,104.5186,104.2267,104.4018,312901.0
2024-02-27 15:00:00,107.28,107.65,107.24,107.52,394412.0,104.4018,104.7619,104.3629,104.6354,394412.0
2024-02-28 09:30:00,106.45,106.94,106.22,106.88,332840.0,103.5941,104.071,103.3703,104.0126,332840.0
2024-02-28 10:00:00,106.89,107.45,106.72,107.34,402287.0,104.0223,104.5673,103.8569,104.4602,402287.0
2024-02-28 11:00:00,107.34,107.41,106.99,107.29,342255.0,104.4602,104.5284,104.1196,104.4116,342255.0
2024-02-28 12:00:00,107.29,107.36,107.05,107.21,275356.0,104.4116,104.4797,104.178,104.3337,275356.0
2024-02-28 13:00:00,107.2,107.36,107.02,107.29,245534.0,104.324,104.4797,104.1488,104.4116,245534.0
2024-02-28 14:00:00,107.3,107.3,106.85,107.04,552323.0,104.4213,104.4213,103.9834,104.1683,552323.0
2024-02-28 15:00:00,107.05,107.1,106.59,106.75,726590.0,104.178,104.2267,103.7304,103.8861,726590.0
2024-02-29 09:30:00,107.82,108.22,107.7,108.15,334183.0,104.9274,105.3166,104.8106,105.2485,334183.0
2024-02-29 10:00:00,108.16,108.48,107.53,107.57,742733.0,105.2582,105.5697,104.6451,104.6841,742733.0
2024-02-29 11:00:00,107.57,107.7,106.83,107.25,475615.0,104.6841,104.8106,103.9639,104.3726,475615.0
2024-02-29 12:00:00,107.25,107.38,106.95,107.32,396062.0,104.3726,104.4992,104.0807,104.4408,396062.0
2024-02-29 13:00:00,107.32,107.45,107.22,107.45,296926.0,104.4408,104.5673,104.3435,104.5673,296926.0
2024-02-29 14:00:00,107.45,107.53,107.11,107.29,605304.0,104.5673,104.6451,104.2364,104.4116,605304.0
2024-02-29 15:00:00,107.29,107.69,107.22,107.35,872749.0,104.4116,104.8008,104.3435,104.47,872749.0
2024-03-01 09:30:00,107.6,107.64,106.64,106.86,376601.0,104.7133,104.7522,103.779,103.9931,376601.0
2024-03-01 10:00:00,106.88,107.87,106.88,107.81,723476.0,104.0126,104.976,104.0126,104.9176,723476.0
2024-03-01 11:00:00,107.83,108.05,107.48,107.74,480863.0,104.9371,105.1512,104.5965,104.8495,480863.0
2024-03-01 12:00:00,107.74,107.89,107.67,107.69,328193.0,104.8495,104.9955,104.7814,104.8008,328193.0
2024-03-01 13:00:00,107.68,107.79,107.55,107.78,350265.0,104.7911,104.8982,104.6646,104.8884,350265.0
2024-03-01 14:00:00,107.79,107.97,107.77,107.96,454958.0,104.8982,105.0733,104.8787,105.0636,454958.0
2024-03-01 15:00:00,107.95,107.97,107.61,107.91,535950.0,105.0539,105.0733,104.723,105.0149,535950.0
2024-03-04 09:30:00,107.95,108.41,107.82,108.28,328841.0,105.0539,105.5015,104.9274,105.375,328841.0
2024-03-04 10:00:00,108.27,108.27,107.48,107.63,656221.0,105.3653,105.3653,104.5965,104.7425,656221.0
2024-03-04 11:00:00,107.63,108.01,107.63,107.96,822431.0,104.7425,105.1123,104.7425,105.0636,822431.0
2024-03-04 12:00:00,107.99,108.0,107.78,107.84,529015.0,105.0928,105.1025,104.8884,104.9468,529015.0
2024-03-04 13:00:00,107.83,107.97,107.6,107.66,480353.0,104.9371,105.0733,104.7133,104.7717,480353.0
2024-03-04 14:00:00,107.67,107.86,107.56,107.71,723938.0,104.7814,104.9663,104.6743,104.8203,723938.0
2024-03-04 15:00:00,107.72,107.75,107.17,107.34,896913.0,104.83,104.8592,104.2948,104.4602,896913.0
2024-03-05 09:30:00,106.73,107.55,106.69,107.38,351999.0,103.8666,104.6646,103.8277,104.4992,351999.0
2024-03-05 10:00:00,107.39,107.73,107.18,107.47,611169.0,104.5089,104.8398,104.3045,104.5867,611169.0
2024-03-05 11:00:00,107.46,107.54,107.24,107.48,460354.0,104.577,104.6549,104.3629,104.5965,460354.0
2024-03-05 12:00:00,107.49,107.75,107.47,107.61,270645.0,104.6062,104.8592,104.5867,104.723,270645.0
2024-03-05 13:00:00,107.61,107.7,107.25,107.27,282691.0,104.723,104.8106,104.3726,104.3921,282691.0
2024-03-05 14:00:00,107.26,107.4,106.77,106.84,350307.0,104.3824,104.5186,103.9055,103.9736,350307.0
2024-03-05 15:00:00,106.82,106.95,106.56,106.88,567492.0,103.9542,104.0807,103.7012,104.0126,567492.0
2024-03-06 09:30:00,107.64,107.74,106.81,107.23,255127.0,104.7522,104.8495,103.9445,104.3532,255127.0
2024-03-06 10:00:00,107.22,107.33,106.83,107.31,560907.0,104.3435,104.4505,103.9639,104.431,560907.0
2024-03-06 11:00:00,107.28,107.59,107.15,107.18,341016.0,104.4018,104.7035,104.2753,104.3045,341016.0
2024-03-06 12:00:00,107.18,107.52,107.03,107.27,227772.0,104.3045,104.6354,104.1586,104.3921,227772.0
2024-03-06 13:00:00,107.27,107.38,106.72,106.98,317358.0,104.3921,104.4992,103.8569,104.1099,317358.0
2024-03-06 14:00:00,106.97,107.41,106.74,107.02,599814.0,104.1002,104.5284,103.8763,104.1488,599814.0
2024-03-06 15:00:00,107.0,107.3,106.85,107.24,513290.0,104.1294,104.4213,103.9834,104.3629,513290.0
2024-03-07 09:30:00,107.98,108.78,107.91,108.3,362587.0,105.0831,105.8616,105.0149,105.3945,362587.0
2024-03-07 10:00:00,108.28,108.43,107.92,108.21,393328.0,105.375,105.521,105.0247,105.3069,393328.0
2024-03-07 11:00:00,108.21,108.24,107.87,108.09,590167.0,105.3069,105.3361,104.976,105.1901,590167.0
2024-03-07 12:00:00,108.11,108.23,107.98,108.2,478808.0,105.2096,105.3264,105.0831,105.2972,478808.0
2024-03-07 13:00:00,108.2,108.31,108.17,108.24,403321.0,105.2972,105.4042,105.268,105.3361,403321.0
2024-03-07 14:00:00,108.25,108.26,107.99,108.05,403024.0,105.3458,105.3556,105.0928,105.1512,403024.0
2024-03-07 15:00:00,108.05,108.15,107.89,108.09,833121.0,105.1512,105.2485,104.9955,105.1901,833121.0
2024-03-08 09:30:00,108.93,109.61,108.77,109.32,553606.0,106.0076,106.6693,105.8519,106.3871,553606.0
2024-03-08 10:00:00,109.29,109.42,108.81,109.29,395190.0,106.3579,106.4844,105.8908,106.3579,395190.0
2024-03-08 11:00:00,109.27,109.28,108.28,108.31,692359.0,106.3385,106.3482,105.375,105.4042,692359.0
2024-03-08 12:00:00,108.31,108.59,107.98,108.06,482340.0,105.4042,105.6767,105.0831,105.1609,482340.0
2024-03-08 13:00:00,108.06,108.11,107.64,107.78,336276.0,105.1609,105.2096,104.7522,104.8884,336276.0
2024-03-08 14:00:00,107.79,108.44,107.78,108.28,293455.0,104.8982,105.5307,104.8884,105.375,293455.0
2024-03-08 15:00:00,108.29,108.36,107.79,107.98,558439.0,105.3847,105.4529,104.8982,105.0831,558439.0
2024-03-11 09:30:00,107.53,108.11,107.26,107.28,243802.0,104.6451,105.2096,104.3824,104.4018,243802.0
2024-03-11 10:00:00,107.29,107.37,106.94,107.2,280367.0,104.4116,104.4894,104.071,104.324,280367.0
2024-03-11 11:00:00,107.2,107.41,106.97,107.38,314694.0,104.324,104.5284,104.1002,104.4992,314694.0
2024-03-11 12:00:00,107.39,107.53,107.21,107.45,189069.0,104.5089,104.6451,104.3337,104.5673,189069.0
2024-03-11 13:00:00,107.46,107.54,107.28,107.4,200787.0,104.577,104.6549,104.4018,104.5186,200787.0
2024-03-11 14:00:00,107.39,107.48,107.26,107.47,218578.0,104.5089,104.5965,104.3824,104.5867,218578.0
2024-03-11 15:00:00,107.46,107.53,107.28,107.5,425597.0,104.577,104.6451,104.4018,104.6159,425597.0
2024-03-12 09:30:00,107.46,107.46,106.56,107.31,263470.0,104.577,104.577,103.7012,104.431,263470.0
2024-03-12 10:00:00,107.35,107.64,106.83,107.47,232840.0,104.47,104.7522,103.9639,104.5867,232840.0
2024-03-12 11:00:00,107.49,107.65,107.02,107.17,278251.0,104.6062,104.7619,104.1488,104.2948,278251.0
2024-03-12 12:00:00,107.18,107.19,106.68,106.84,251781.0,104.3045,104.3143,103.8179,103.9736,251781.0
2024-03-12 13:00:00,106.86,106.95,106.56,106.92,264529.0,103.9931,104.0807,103.7012,104.0515,264529.0
2024-03-12 14:00:00,106.93,107.25,106.86,107.15,415714.0,104.0612,104.3726,103.9931,104.2753,415714.0
2024-03-12 15:00:00,107.15,107.32,107.06,107.15,622690.0,104.2753,104.4408,104.1877,104.2753,622690.0
2024-03-13 09:30:00,107.03,107.95,107.03,107.63,347391.0,104.1586,105.0539,104.1586,104.7425,347391.0
2024-03-13 10:00:00,107.64,107.78,107.24,107.32,370536.0,104.7522,104.8884,104.3629,104.4408,370536.0
2024-03-13 11:00:00,107.28,107.65,107.19,107.59,196501.0,104.4018,104.7619,104.3143,104.7035,196501.0
2024-03-13 12:00:00,107.58,107.74,107.52,107.65,227871.0,104.6938,104.8495,104.6354,104.7619,227871.0
2024-03-13 13:00:00,107.64,107.87,107.56,107.66,183767.0,104.7522,104.976,104.6743,104.7717,183767.0
2024-03-13 14:00:00,107.62,107.7,107.42,107.43,233467.0,104.7327,104.8106,104.5381,104.5478,233467.0
2024-03-13 15:00:00,107.42,107.5,106.94,107.33,346732.0,104.5381,104.6159,104.071,104.4505,346732.0
2024-03-14 09:30:00,107.15,107.21,105.87,105.91,364537.0,104.2753,104.3337,103.0297,103.0686,364537.0
2024-03-14 10:00:00,105.89,106.3,105.66,105.93,345696.0,103.0491,103.4481,102.8253,103.0881,345696.0
2024-03-14 11:00:00,105.94,106.02,105.57,105.96,297793.0,103.0978,103.1756,102.7377,103.1173,297793.0
2024-03-14 12:00:00,105.95,106.0,105.65,105.69,384775.0,103.1075,103.1562,102.8156,102.8545,384775.0
2024-03-14 13:00:00,105.68,105.8,105.37,105.76,271592.0,102.8448,102.9616,102.5431,102.9226,271592.0
2024-03-14 14:00:00,105.77,105.84,105.37,105.41,444868.0,102.9324,103.0005,102.5431,102.582,444868.0
2024-03-14 15:00:00,105.4,105.68,104.88,105.68,695511.0,102.5723,102.8448,102.0662,102.8448,695511.0
2024-03-15 09:30:00,104.77,106.43,104.77,105.9,378277.0,101.9592,103.5746,101.9592,103.0589,378277.0
2024-03-15 10:00:00,105.88,106.12,105.55,106.0,734393.0,103.0394,103.273,102.7183,103.1562,734393.0
2024-03-15 11:00:00,106.01,106.03,105.73,105.92,277983.0,103.1659,103.1854,102.8934,103.0783,277983.0
2024-03-15 12:00:00,105.9,105.96,105.4,105.43,343954.0,103.0589,103.1173,102.5723,102.6015,343954.0
2024-03-15 13:00:00,105.42,105.82,105.42,105.76,216486.0,102.5917,102.981,102.5917,102.9226,216486.0
2024-03-15 14:00:00,105.75,105.92,105.56,105.81,253855.0,102.9129,103.0783,102.728,102.9713,253855.0
2024-03-15 15:00:00,105.81,106.15,105.71,106.08,1148997.0,102.9713,103.3022,102.874,103.234,1148997.0
2024-03-18 09:30:00,106.22,106.41,105.53,105.87,261787.0,103.3703,103.5552,102.6988,103.0297,261787.0
2024-03-18 10:00:00,105.87,106.49,105.76,106.45,485028.0,103.0297,103.633,102.9226,103.5941,485028.0
2024-03-18 11:00:00,106.46,106.46,106.13,106.23,219325.0,103.6038,103.6038,103.2827,103.38,219325.0
2024-03-18 12:00:00,106.22,106.4,106.09,106.14,254369.0,103.3703,103.5455,103.2438,103.2924,254369.0
2024-03-18 13:00:00,106.13,106.32,106.13,106.3,222518.0,103.2827,103.4676,103.2827,103.4481,222518.0
2024-03-18 14:00:00,106.29,106.42,106.13,106.19,261837.0,103.4384,103.5649,103.2827,103.3411,261837.0
2024-03-18 15:00:00,106.19,106.19,105.63,105.74,435365.0,103.3411,103.3411,102.7961,102.9032,435365.0
2024-03-19 09:30:00,105.32,106.22,105.32,105.75,310259.0,102.4944,103.3703,102.4944,102.9129,310259.0
2024-03-19 10:00:00,105.73,105.9,105.6,105.78,666578.0,102.8934,103.0589,102.7669,102.9421,666578.0
2024-03-19 11:00:00,105.77,106.25,105.74,106.23,222316.0,102.9324,103.3995,102.9032,103.38,222316.0
2024-03-19 12:00:00,106.24,106.66,106.14,106.5,226660.0,103.3897,103.7985,103.2924,103.6428,226660.0
2024-03-19 13:00:00,106.53,106.67,106.41,106.5,235733.0,103.672,103.8082,103.5552,103.6428,235733.0
2024-03-19 14:00:00,106.51,106.7,106.38,106.47,280300.0,103.6525,103.8374,103.526,103.6136,280300.0
2024-03-19 15:00:00,106.45,106.55,106.31,106.45,565224.0,103.5941,103.6914,103.4579,103.5941,565224.0
2024-03-20 09:30:00,106.06,106.44,105.89,106.29,220460.0,103.2146,103.5844,103.0491,103.4384,220460.0
2024-03-20 10:00:00,106.27,106.6,106.12,106.59,234486.0,103.4189,103.7401,103.273,103.7304,234486.0
2024-03-20 11:00:00,106.58,106.71,106.4,106.5,219572.0,103.7206,103.8471,103.5455,103.6428,219572.0
2024-03-20 12:00:00,106.48,106.61,106.42,106.52,202368.0,103.6233,103.7498,103.5649,103.6622,202368.0
2024-03-20 13:00:00,106.53,106.53,106.34,106.42,295554.0,103.672,103.672,103.4871,103.5649,295554.0
2024-03-20 14:00:00,106.43,108.07,106.42,107.84,732971.0,103.5746,105.1707,103.5649,104.9468,732971.0
2024-03-20 15:00:00,107.84,108.74,107.7,108.22,950303.0,104.9468,105.8227,104.8106,105.3166,950303.0
2024-03-21 09:30:00,108.41,109.08,108.4,108.87,328138.0,105.8169,106.4709,105.8072,106.2659,328138.0
2024-03-21 10:00:00,108.86,109.48,108.68,109.46,552594.0,106.2561,106.8613,106.0805,106.8418,552594.0
2024-03-21 11:00:00,109.46,109.47,108.99,109.23,410834.0,106.8418,106.8516,106.383,106.6173,410834.0
2024-03-21 12:00:00,109.22,109.23,108.91,109.22,1066385.0,106.6075,106.6173,106.305,106.6075,1066385.0
2024-03-21 13:00:00,109.22,109.23,109.04,109.08,996918.0,106.6075,106.6173,106.4318,106.4709,996918.0
2024-03-21 14:00:00,109.08,109.3,109.03,109.17,478737.0,106.4709,106.6856,106.4221,106.5587,478737.0
2024-03-21 15:00:00,109.17,109.45,109.1,109.13,552149.0,106.5587,106.832,106.4904,106.5197,552149.0
2024-03-22 09:30:00,109.24,109.46,108.7,108.7,280330.0,106.6271,106.8418,106.1,106.1,280330.0
2024-03-22 10:00:00,108.71,108.86,108.01,108.07,743545.0,106.1097,106.2561,105.4265,105.485,743545.0
2024-03-22 11:00:00,108.08,108.26,108.0,108.03,347664.0,105.4948,105.6705,105.4167,105.446,347664.0
2024-03-22 12:00:00,108.04,108.11,107.9,108.05,222397.0,105.4558,105.5241,105.3191,105.4655,222397.0
2024-03-22 13:00:00,108.05,108.17,107.99,108.16,308377.0,105.4655,105.5827,105.407,105.5729,308377.0
2024-03-22 14:00:00,108.16,108.2,108.01,108.1,306370.0,105.5729,105.6119,105.4265,105.5143,306370.0
2024-03-22 15:00:00,108.09,108.09,107.75,107.75,643079.0,105.5046,105.5046,105.1727,105.1727,643079.0
2024-03-25 09:30:00,108.19,108.64,108.07,108.28,295865.0,105.6022,106.0414,105.485,105.69,295865.0
2024-03-25 10:00:00,108.27,108.3,107.91,108.28,1434076.0,105.6803,105.7095,105.3289,105.69,1434076.0
2024-03-25 11:00:00,108.29,108.3,108.05,108.07,336560.0,105.6998,105.7095,105.4655,105.485,336560.0
2024-03-25 12:00:00,108.07,108.1,107.89,108.02,517382.0,105.485,105.5143,105.3094,105.4362,517382.0
2024-03-25 13:00:00,108.01,108.02,107.87,107.93,233865.0,105.4265,105.4362,105.2898,105.3484,233865.0
2024-03-25 14:00:00,107.95,108.02,107.81,107.85,357247.0,105.3679,105.4362,105.2313,105.2703,357247.0
2024-03-25 15:00:00,107.86,107.87,107.51,107.55,520169.0,105.2801,105.2898,104.9384,104.9775,520169.0
2024-03-26 09:30:00,108.19,108.35,107.86,107.95,252449.0,105.6022,105.7583,105.2801,105.3679,252449.0
2024-03-26 10:00:00,107.95,107.97,107.62,107.86,463834.0,105.3679,105.3874,105.0458,105.2801,463834.0
2024-03-26 11:00:00,107.86,107.86,107.4,107.64,246135.0,105.2801,105.2801,104.8311,105.0653,246135.0
2024-03-26 12:00:00,107.61,107.77,107.56,107.69,262964.0,105.036,105.1922,104.9872,105.1141,262964.0
2024-03-26 13:00:00,107.68,107.84,107.57,107.68,234484.0,105.1044,105.2605,104.997,105.1044,234484.0
2024-03-26 14:00:00,107.66,107.86,107.65,107.75,270127.0,105.0849,105.2801,105.0751,105.1727,270127.0
2024-03-26 15:00:00,107.73,107.76,107.31,107.39,587682.0,105.1532,105.1825,104.7432,104.8213,587682.0
2024-03-27 09:30:00,108.27,108.84,108.07,108.81,651511.0,105.6803,106.2366,105.485,106.2073,651511.0
2024-03-27 10:00:00,108.81,109.11,108.46,108.95,1120533.0,106.2073,106.5002,105.8657,106.344,1120533.0
2024-03-27 11:00:00,108.94,109.26,108.9,109.17,313351.0,106.3342,106.6466,106.2952,106.5587,313351.0
2024-03-27 12:00:00,109.18,109.37,109.03,109.35,288257.0,106.5685,106.754,106.4221,106.7344,288257.0
2024-03-27 13:00:00,109.35,109.35,109.19,109.28,500626.0,106.7344,106.7344,106.5783,106.6661,500626.0
2024-03-27 14:00:00,109.29,109.5,109.25,109.43,345617.0,106.6759,106.8808,106.6368,106.8125,345617.0
2024-03-27 15:00:00,109.43,109.97,109.35,109.97,1490885.0,106.8125,107.3396,106.7344,107.3396,1490885.0
2024-03-28 09:30:00,110.07,110.55,110.07,110.3,404151.0,107.4372,107.9057,107.4372,107.6617,404151.0
2024-03-28 10:00:00,110.31,110.88,110.31,110.71,636146.0,107.6715,108.2278,107.6715,108.0619,636146.0
2024-03-28 11:00:00,110.7,111.16,110.55,111.09,420055.0,108.0521,108.5011,107.9057,108.4328,420055.0
2024-03-28 12:00:00,111.08,111.15,110.7,110.7,341302.0,108.423,108.4914,108.0521,108.0521,341302.0
2024-03-28 13:00:00,110.69,110.79,110.52,110.6,243358.0,108.0424,108.14,107.8764,107.9545,243358.0
2024-03-28 14:00:00,110.61,110.64,110.37,110.62,324747.0,107.9643,107.9936,107.73,107.9741,324747.0
2024-03-28 15:00:00,110.62,110.74,110.43,110.5,699890.0,107.9741,108.0912,107.7886,107.8569,699890.0
2024-04-01 09:30:00,110.72,111.0,109.81,110.21,745579.0,108.0717,108.345,107.1834,107.5739,745579.0
2024-04-01 10:00:00,110.19,110.2,109.5,109.9,494353.0,107.5543,107.5641,106.8808,107.2713,494353.0
2024-04-01 11:00:00,109.91,110.0,109.48,109.48,294438.0,107.281,107.3689,106.8613,106.8613,294438.0
2024-04-01 12:00:00,109.48,109.7,109.38,109.45,295249.0,106.8613,107.0761,106.7637,106.832,295249.0
2024-04-01 13:00:00,109.45,109.64,109.32,109.58,243906.0,106.832,107.0175,106.7051,106.9589,243906.0
2024-04-01 14:00:00,109.57,109.58,109.42,109.45,310802.0,106.9492,106.9589,106.8028,106.832,310802.0
2024-04-01 15:00:00,109.45,109.53,109.29,109.39,566516.0,106.832,106.9101,106.6759,106.7735,566516.0
2024-04-02 09:30:00,108.23,108.36,107.68,107.92,456814.0,105.6412,105.7681,105.1044,105.3386,456814.0
2024-04-02 10:00:00,107.86,108.06,107.38,107.44,398649.0,105.2801,105.4753,104.8116,104.8701,398649.0
2024-04-02 11:00:00,107.45,107.58,107.18,107.25,350991.0,104.8799,105.0068,104.6163,104.6847,350991.0
2024-04-02 12:00:00,107.24,107.28,107.05,107.17,282716.0,104.6749,104.7139,104.4894,104.6066,282716.0
2024-04-02 13:00:00,107.17,107.18,106.87,106.97,279905.0,104.6066,104.6163,104.3137,104.4114,279905.0
2024-04-02 14:00:00,106.97,107.25,106.97,107.14,228909.0,104.4114,104.6847,104.4114,104.5773,228909.0
2024-04-02 15:00:00,107.14,107.54,107.02,107.53,819456.0,104.5773,104.9677,104.4602,104.958,819456.0
2024-04-03 09:30:00,107.14,107.85,107.09,107.43,345447.0,104.5773,105.2703,104.5285,104.8604,345447.0
2024-04-03 10:00:00,107.44,108.36,107.44,108.23,425052.0,104.8701,105.7681,104.8701,105.6412,425052.0
2024-04-03 11:00:00,108.24,108.34,107.98,108.03,199335.0,105.651,105.7486,105.3972,105.446,199335.0
2024-04-03 12:00:00,108.02,108.4,107.88,108.23,322168.0,105.4362,105.8072,105.2996,105.6412,322168.0
2024-04-03 13:00:00,108.26,108.4,108.18,108.22,236102.0,105.6705,105.8072,105.5924,105.6315,236102.0
2024-04-03 14:00:00,108.22,108.32,108.15,108.24,426396.0,105.6315,105.7291,105.5631,105.651,426396.0
2024-04-03 15:00:00,108.24,108.24,107.79,108.17,807590.0,105.651,105.651,105.2117,105.5827,807590.0
2024-04-04 09:30:00,109.16,109.53,109.0,109.19,305132.0,106.549,106.9101,106.3928,106.5783,305132.0
2024-04-04 10:00:00,109.21,109.4,109.05,109.36,233231.0,106.5978,106.7832,106.4416,106.7442,233231.0
2024-04-04 11:00:00,109.35,109.37,109.02,109.21,212686.0,106.7344,106.754,106.4123,106.5978,212686.0
2024-04-04 12:00:00,109.23,109.35,109.14,109.23,311994.0,106.6173,106.7344,106.5295,106.6173,311994.0
2024-04-04 13:00:00,109.23,109.23,108.87,108.88,264470.0,106.6173,106.6173,106.2659,106.2757,264470.0
2024-04-04 14:00:00,108.87,108.91,107.43,107.53,564911.0,106.2659,106.305,104.8604,104.958,564911.0
2024-04-04 15:00:00,107.53,107.58,106.95,107.25,1130533.0,104.958,105.0068,104.3918,104.6847,1130533.0
2024-04-05 09:30:00,107.01,107.39,106.9,107.18,269191.0,104.4504,104.8213,104.343,104.6163,269191.0
2024-04-05 10:00:00,107.17,107.46,106.91,107.45,240352.0,104.6066,104.8896,104.3528,104.8799,240352.0
2024-04-05 11:00:00,107.43,107.76,107.07,107.74,868451.0,104.8604,105.1825,104.509,105.1629,868451.0
2024-04-05 12:00:00,107.74,108.07,107.59,108.05,293719.0,105.1629,105.485,105.0165,105.4655,293719.0
2024-04-05 13:00:00,108.04,108.04,107.44,107.5,236662.0,105.4558,105.4558,104.8701,104.9287,236662.0
2024-04-05 14:00:00,107.49,107.78,107.36,107.55,306115.0,104.9189,105.202,104.792,104.9775,306115.0
2024-04-05 15:00:00,107.56,107.84,107.51,107.6,610280.0,104.9872,105.2605,104.9384,105.0263,610280.0
2024-04-08 09:30:00,108.34,108.57,108.18,108.21,285776.0,105.7486,105.9731,105.5924,105.6217,285776.0
2024-04-08 10:00:00,108.22,108.5,107.87,108.44,354779.0,105.6315,105.9048,105.2898,105.8462,354779.0
2024-04-08 11:00:00,108.45,108.51,108.21,108.32,159654.0,105.856,105.9145,105.6217,105.7291,159654.0
2024-04-08 12:00:00,108.33,108.66,108.23,108.65,321528.0,105.7388,106.0609,105.6412,106.0512,321528.0
2024-04-08 13:00:00,108.66,108.74,108.53,108.7,213534.0,106.0609,106.139,105.934,106.1,213534.0
2024-04-08 14:00:00,108.69,108.71,108.49,108.57,320872.0,106.0902,106.1097,105.895,105.9731,320872.0
2024-04-08 15:00:00,108.57,108.62,108.28,108.36,393143.0,105.9731,106.0219,105.69,105.7681,393143.0
2024-04-09 09:30:00,108.65,109.18,108.42,108.55,552810.0,106.0512,106.5685,105.8267,105.9536,552810.0
2024-04-09 10:00:00,108.54,108.86,107.95,108.16,418221.0,105.9438,106.2561,105.3679,105.5729,418221.0
2024-04-09 11:00:00,108.17,108.51,108.09,108.41,257576.0,105.5827,105.9145,105.5046,105.8169,257576.0
2024-04-09 12:00:00,108.42,108.72,108.38,108.55,274912.0,105.8267,106.1195,105.7876,105.9536,274912.0
2024-04-09 13:00:00,108.56,108.73,108.46,108.55,264767.0,105.9633,106.1293,105.8657,105.9536,264767.0
2024-04-09 14:00:00,108.54,108.63,108.4,108.52,323071.0,105.9438,106.0317,105.8072,105.9243,323071.0
2024-04-09 15:00:00,108.52,108.99,108.26,108.91,419494.0,105.9243,106.383,105.6705,106.305,419494.0
2024-04-10 09:30:00,106.28,106.29,105.54,106.09,609238.0,103.7379,103.7476,103.0156,103.5524,609238.0
2024-04-10 10:00:00,106.09,106.89,105.9,106.2,399353.0,103.5524,104.3333,103.367,103.6598,399353.0
2024-04-10 11:00:00,106.2,106.27,105.74,105.84,362140.0,103.6598,103.7281,103.2108,103.3084,362140.0
2024-04-10 12:00:00,105.83,105.96,105.69,105.89,309233.0,103.2986,103.4255,103.162,103.3572,309233.0
2024-04-10 13:00:00,105.87,105.94,105.1,105.51,573746.0,103.3377,103.406,102.5861,102.9863,573746.0
2024-04-10 14:00:00,105.53,105.67,105.04,105.06,402342.0,103.0058,103.1425,102.5275,102.547,402342.0
2024-04-10 15:00:00,105.05,105.77,105.03,105.64,1109475.0,102.5373,103.2401,102.5178,103.1132,1109475.0
2024-04-11 09:30:00,106.31,106.31,105.6,105.8,184843.0,103.7671,103.7671,103.0741,103.2693,184843.0
2024-04-11 10:00:00,105.85,105.85,105.1,105.29,304170.0,103.3181,103.3181,102.5861,102.7715,304170.0
2024-04-11 11:00:00,105.26,106.0,105.12,105.97,1272336.0,102.7423,103.4646,102.6056,103.4353,1272336.0
2024-04-11 12:00:00,105.97,106.02,105.59,105.83,685421.0,103.4353,103.4841,103.0644,103.2986,685421.0
2024-04-11 13:00:00,105.85,106.28,105.74,106.18,336071.0,103.3181,103.7379,103.2108,103.6403,336071.0
2024-04-11 14:00:00,106.18,106.42,106.09,106.11,339112.0,103.6403,103.8745,103.5524,103.5719,339112.0
2024-04-11 15:00:00,106.12,106.21,105.95,106.13,664761.0,103.5817,103.6695,103.4158,103.5914,664761.0
2024-04-12 09:30:00,105.56,105.96,105.32,105.45,269335.0,103.0351,103.4255,102.8008,102.9277,269335.0
2024-04-12 10:00:00,105.45,105.49,104.74,104.89,610247.0,102.9277,102.9668,102.2347,102.3811,610247.0
2024-04-12 11:00:00,104.87,105.12,104.76,105.08,318954.0,102.3616,102.6056,102.2542,102.5666,318954.0
2024-04-12 12:00:00,105.06,105.11,104.58,104.63,280599.0,102.547,102.5958,102.0785,102.1273,280599.0
2024-04-12 13:00:00,104.63,104.73,104.18,104.57,301046.0,102.1273,102.2249,101.6881,102.0688,301046.0
2024-04-12 14:00:00,104.56,104.74,104.22,104.29,423970.0,102.059,102.2347,101.7271,101.7955,423970.0
2024-04-12 15:00:00,104.3,104.52,104.06,104.52,436558.0,101.8052,102.02,101.571,102.02,436558.0
2024-04-15 09:30:00,104.96,105.57,104.93,105.07,274631.0,102.4494,103.0448,102.4202,102.5568,274631.0
2024-04-15 10:00:00,105.07,105.08,104.09,104.17,407111.0,102.5568,102.5666,101.6002,101.6783,407111.0
2024-04-15 11:00:00,104.18,104.43,103.85,104.38,516027.0,101.6881,101.9321,101.366,101.8833,516027.0
2024-04-15 12:00:00,104.39,104.56,103.96,104.01,555319.0,101.8931,102.059,101.4734,101.5222,555319.0
2024-04-15 13:00:00,104.0,104.06,103.26,103.75,529275.0,101.5124,101.571,100.7901,101.2684,529275.0
2024-04-15 14:00:00,103.72,103.78,103.12,103.25,415483.0,101.2391,101.2977,100.6534,100.7803,415483.0
2024-04-15 15:00:00,103.24,103.65,103.06,103.55,944548.0,100.7706,101.1708,100.5949,101.0732,944548.0
2024-04-16 09:30:00,102.85,102.86,102.12,102.24,641335.0,100.3899,100.3997,99.6774,99.7945,641335.0
2024-04-16 10:00:00,102.24,102.64,102.11,102.48,581628.0,99.7945,100.1849,99.6676,100.0288,581628.0
2024-04-16 11:00:00,102.49,103.23,102.48,103.01,410563.0,100.0385,100.7608,100.0288,100.5461,410563.0
2024-04-16 12:00:00,103.01,103.24,102.84,103.17,266750.0,100.5461,100.7706,100.3801,100.7023,266750.0
2024-04-16 13:00:00,103.18,103.3,102.48,102.92,501712.0,100.712,100.8291,100.0288,100.4582,501712.0
2024-04-16 14:00:00,102.91,103.53,102.67,103.29,511364.0,100.4485,101.0536,100.2142,100.8194,511364.0
2024-04-16 15:00:00,103.3,103.3,102.76,102.97,506609.0,100.8291,100.8291,100.3021,100.507,506609.0
2024-04-17 09:30:00,103.71,103.87,103.49,103.65,187485.0,101.2293,101.3855,101.0146,101.1708,187485.0
2024-04-17 10:00:00,103.65,103.65,102.78,102.96,453901.0,101.1708,101.1708,100.3216,100.4973,453901.0
2024-04-17 11:00:00,102.96,103.2,102.45,102.75,413918.0,100.4973,100.7315,99.9995,100.2923,413918.0
2024-04-17 12:00:00,102.74,102.74,102.2,102.29,494830.0,100.2825,100.2825,99.7555,99.8433,494830.0
2024-04-17 13:00:00,102.27,102.99,102.25,102.97,324843.0,99.8238,100.5266,99.8043,100.507,324843.0
2024-04-17 14:00:00,102.96,103.13,102.48,102.6,507656.0,100.4973,100.6632,100.0288,100.1459,507656.0
2024-04-17 15:00:00,102.56,102.57,102.11,102.14,696236.0,100.1068,100.1166,99.6676,99.6969,696236.0
2024-04-18 09:30:00,102.49,102.76,102.17,102.65,241337.0,100.0385,100.3021,99.7262,100.1947,241337.0
2024-04-18 10:00:00,102.66,103.39,102.41,103.31,310403.0,100.2044,100.917,99.9604,100.8389,310403.0
2024-04-18 11:00:00,103.32,103.59,103.11,103.2,288451.0,100.8487,101.1122,100.6437,100.7315,288451.0
2024-04-18 12:00:00,103.2,103.33,102.67,102.77,301565.0,100.7315,100.8584,100.2142,100.3118,301565.0
2024-04-18 13:00:00,102.76,102.82,102.32,102.5,303677.0,100.3021,100.3606,99.8726,100.0483,303677.0
2024-04-18 14:00:00,102.48,102.48,101.92,102.16,325703.0,100.0288,100.0288,99.4821,99.7164,325703.0
2024-04-18 15:00:00,102.19,102.53,102.18,102.31,734474.0,99.7457,100.0776,99.7359,99.8628,734474.0
2024-04-19 09:30:00,101.85,103.36,101.85,103.3,339493.0,99.4138,100.8877,99.4138,100.8291,339493.0
2024-04-19 10:00:00,103.31,103.44,102.85,103.0,432783.0,100.8389,100.9658,100.3899,100.5363,432783.0
2024-04-19 11:00:00,102.99,103.3,102.83,103.14,317413.0,100.5266,100.8291,100.3704,100.673,317413.0
2024-04-19 12:00:00,103.13,103.24,102.63,103.08,302081.0,100.6632,100.7706,100.1752,100.6144,302081.0
2024-04-19 13:00:00,103.07,103.39,102.95,103.13,440003.0,100.6046,100.917,100.4875,100.6632,440003.0
2024-04-19 14:00:00,103.12,103.13,102.42,102.72,610362.0,100.6534,100.6632,99.9702,100.263,610362.0
2024-04-19 15:00:00,102.73,103.29,102.62,103.2,1150438.0,100.2728,100.8194,100.1654,100.7315,1150438.0
2024-04-22 09:30:00,103.61,103.89,103.03,103.57,176787.0,101.1317,101.405,100.5656,101.0927,176787.0
2024-04-22 10:00:00,103.59,103.82,103.55,103.58,253971.0,101.1122,101.3367,101.0732,101.1024,253971.0
2024-04-22 11:00:00,103.54,103.67,103.35,103.66,179447.0,101.0634,101.1903,100.8779,101.1805,179447.0
2024-04-22 12:00:00,103.66,104.08,103.59,104.07,299950.0,101.1805,101.5905,101.1122,101.5807,299950.0
2024-04-22 13:00:00,104.08,104.64,104.02,104.48,197278.0,101.5905,102.1371,101.5319,101.9809,197278.0
2024-04-22 14:00:00,104.49,104.65,104.34,104.51,284427.0,101.9907,102.1468,101.8443,102.0102,284427.0
2024-04-22 15:00:00,104.51,104.57,103.98,104.11,829785.0,102.0102,102.0688,101.4929,101.6198,829785.0
2024-04-23 09:30:00,104.1,105.3,103.97,105.29,207478.0,101.61,102.7813,101.4831,102.7715,207478.0
2024-04-23 10:00:00,105.31,105.66,105.16,105.59,226220.0,102.7911,103.1327,102.6447,103.0644,226220.0
2024-04-23 11:00:00,105.62,105.84,105.38,105.66,271091.0,103.0936,103.3084,102.8594,103.1327,271091.0
2024-04-23 12:00:00,105.67,105.94,105.61,105.83,173874.0,103.1425,103.406,103.0839,103.2986,173874.0
2024-04-23 13:00:00,105.81,106.17,105.78,106.17,514500.0,103.2791,103.6305,103.2498,103.6305,514500.0
2024-04-23 14:00:00,106.16,106.35,106.05,106.25,390843.0,103.6207,103.8062,103.5134,103.7086,390843.0
2024-04-23 15:00:00,106.25,106.25,105.85,106.0,575887.0,103.7086,103.7086,103.3181,103.4646,575887.0
2024-04-24 09:30:00,105.62,106.08,105.15,105.88,317806.0,103.0936,103.5426,102.6349,103.3474,317806.0
2024-04-24 10:00:00,105.89,106.03,105.37,105.44,326223.0,103.3572,103.4938,102.8496,102.918,326223.0
2024-04-24 11:00:00,105.46,105.52,104.99,105.16,305087.0,102.9375,102.996,102.4787,102.6447,305087.0
2024-04-24 12:00:00,105.17,105.34,105.04,105.33,238011.0,102.6544,102.8203,102.5275,102.8106,238011.0
2024-04-24 13:00:00,105.33,105.73,105.24,105.67,175933.0,102.8106,103.201,102.7227,103.1425,175933.0
2024-04-24 14:00:00,105.68,105.68,105.32,105.48,309266.0,103.1522,103.1522,102.8008,102.957,309266.0
2024-04-24 15:00:00,105.44,105.87,105.34,105.68,518455.0,102.918,103.3377,102.8203,103.1522,518455.0
2024-04-25 09:30:00,104.57,104.83,103.67,103.89,621356.0,102.0688,102.3225,101.1903,101.405,621356.0
2024-04-25 10:00:00,103.9,104.44,103.64,104.18,391239.0,101.4148,101.9419,101.161,101.6881,391239.0
2024-04-25 11:00:00,104.19,104.43,104.08,104.42,223306.0,101.6979,101.9321,101.5905,101.9224,223306.0
2024-04-25 12:00:00,104.41,104.61,104.25,104.51,628028.0,101.9126,102.1078,101.7564,102.0102,628028.0
2024-04-25 13:00:00,104.53,104.85,104.26,104.78,236420.0,102.0297,102.3421,101.7662,102.2737,236420.0
2024-04-25 14:00:00,104.77,104.81,104.44,104.73,304757.0,102.264,102.303,101.9419,102.2249,304757.0
2024-04-25 15:00:00,104.74,105.12,104.67,104.9,400598.0,102.2347,102.6056,102.1664,102.3909,400598.0
2024-04-26 09:30:00,105.12,105.96,104.88,105.89,247815.0,102.6056,103.4255,102.3713,103.3572,247815.0
2024-04-26 10:00:00,105.93,106.08,105.59,105.71,235514.0,103.3962,103.5426,103.0644,103.1815,235514.0
2024-04-26 11:00:00,105.71,105.83,105.43,105.72,228242.0,103.1815,103.2986,102.9082,103.1913,228242.0
2024-04-26 12:00:00,105.72,105.92,105.65,105.92,236955.0,103.1913,103.3865,103.1229,103.3865,236955.0
2024-04-26 13:00:00,105.93,105.96,105.75,105.88,132928.0,103.3962,103.4255,103.2205,103.3474,132928.0
2024-04-26 14:00:00,105.87,105.93,105.74,105.87,263725.0,103.3377,103.3962,103.2108,103.3377,263725.0
2024-04-26 15:00:00,105.87,105.87,105.62,105.64,417171.0,103.3377,103.3377,103.0936,103.1132,417171.0
2024-04-29 09:30:00,106.1,106.62,106.06,106.3,248333.0,103.5622,104.0697,103.5231,103.7574,248333.0
2024-04-29 10:00:00,106.31,106.44,106.15,106.3,211453.0,103.7671,103.894,103.611,103.7574,211453.0
2024-04-29 11:00:00,106.3,106.39,106.14,106.26,221922.0,103.7574,103.8452,103.6012,103.7183,221922.0
2024-04-29 12:00:00,106.26,106.61,106.24,106.32,316668.0,103.7183,104.06,103.6988,103.7769,316668.0
2024-04-29 13:00:00,106.32,106.54,106.3,106.5,147004.0,103.7769,103.9916,103.7574,103.9526,147004.0
2024-04-29 14:00:00,106.49,106.53,106.28,106.51,224995.0,103.9428,103.9819,103.7379,103.9624,224995.0
2024-04-29 15:00:00,106.5,106.5,105.96,106.42,500061.0,103.9526,103.9526,103.4255,103.8745,500061.0
2024-04-30 09:30:00,105.57,105.88,105.1,105.64,314981.0,103.0448,103.3474,102.5861,103.1132,314981.0
2024-04-30 10:00:00,105.7,105.83,105.35,105.53,220222.0,103.1717,103.2986,102.8301,103.0058,220222.0
2024-04-30 11:00:00,105.51,105.59,105.13,105.31,232403.0,102.9863,103.0644,102.6154,102.7911,232403.0
2024-04-30 12:00:00,105.32,105.37,104.93,105.02,216112.0,102.8008,102.8496,102.4202,102.508,216112.0
2024-04-30 13:00:00,105.02,105.19,104.97,105.18,166835.0,102.508,102.6739,102.4592,102.6642,166835.0
2024-04-30 14:00:00,105.16,105.23,104.78,104.86,170472.0,102.6447,102.713,102.2737,102.3518,170472.0
2024-04-30 15:00:00,104.85,104.96,104.39,104.42,598382.0,102.3421,102.4494,101.8931,101.9224,598382.0
2024-05-01 09:30:00,104.6,105.2,104.51,104.77,499222.0,102.098,102.6837,102.0102,102.264,499222.0
2024-05-01 10:00:00,104.82,104.89,104.42,104.77,369606.0,102.3128,102.3811,101.9224,102.264,369606.0
2024-05-01 11:00:00,104.77,104.77,104.44,104.54,272916.0,102.264,102.264,101.9419,102.0395,272916.0
2024-05-01 12:00:00,104.51,104.87,104.46,104.61,392902.0,102.0102,102.3616,101.9614,102.1078,392902.0
2024-05-01 13:00:00,104.61,104.85,104.52,104.65,298232.0,102.1078,102.3421,102.02,102.1468,298232.0
2024-05-01 14:00:00,104.66,106.53,104.48,106.44,931025.0,102.1566,103.9819,101.9809,103.894,931025.0
2024-05-01 15:00:00,106.47,106.72,104.66,104.69,1046559.0,103.9233,104.1673,102.1566,102.1859,1046559.0
2024-05-02 09:30:00,105.83,106.13,105.25,105.32,342487.0,103.2986,103.5914,102.7325,102.8008,342487.0
2024-05-02 10:00:00,105.31,105.62,104.86,105.58,381772.0,102.7911,103.0936,102.3518,103.0546,381772.0
2024-05-02 11:00:00,105.58,105.7,105.48,105.68,337256.0,103.0546,103.1717,102.957,103.1522,337256.0
2024-05-02 12:00:00,105.69,105.79,105.46,105.76,355262.0,103.162,103.2596,102.9375,103.2303,355262.0
2024-05-02 13:00:00,105.77,106.03,105.77,105.99,242066.0,103.2401,103.4938,103.2401,103.4548,242066.0
2024-05-02 14:00:00,106.0,106.32,105.96,106.26,299773.0,103.4646,103.7769,103.4255,103.7183,299773.0
2024-05-02 15:00:00,106.26,106.43,106.03,106.36,860058.0,103.7183,103.8843,103.4938,103.8159,860058.0
2024-05-03 09:30:00,108.04,108.4,107.65,108.03,877251.0,105.4558,105.8072,105.0751,105.446,877251.0
2024-05-03 10:00:00,108.06,108.25,106.86,106.93,580955.0,105.4753,105.6607,104.304,104.3723,580955.0
2024-05-03 11:00:00,106.98,107.23,106.78,107.1,310083.0,104.4211,104.6651,104.2259,104.5382,310083.0
2024-05-03 12:00:00,107.1,107.28,107.1,107.19,220184.0,104.5382,104.7139,104.5382,104.6261,220184.0
2024-05-03 13:00:00,107.2,107.3,106.91,107.22,180520.0,104.6359,104.7335,104.3528,104.6554,180520.0
2024-05-03 14:00:00,107.22,107.37,107.07,107.15,236613.0,104.6554,104.8018,104.509,104.5871,236613.0
2024-05-03 15:00:00,107.14,107.24,106.99,107.15,478464.0,104.5773,104.6749,104.4309,104.5871,478464.0
2024-05-06 09:30:00,107.81,108.32,107.76,108.27,278132.0,105.2313,105.7291,105.1825,105.6803,278132.0
2024-05-06 10:00:00,108.28,108.47,108.23,108.23,294825.0,105.69,105.8755,105.6412,105.6412,294825.0
2024-05-06 11:00:00,108.25,108.37,108.08,108.34,170741.0,105.6607,105.7779,105.4948,105.7486,170741.0
2024-05-06 12:00:00,108.32,108.33,108.14,108.3,175760.0,105.7291,105.7388,105.5534,105.7095,175760.0
2024-05-06 13:00:00,108.3,108.41,108.22,108.34,211440.0,105.7095,105.8169,105.6315,105.7486,211440.0
2024-05-06 14:00:00,108.34,108.43,108.26,108.29,242629.0,105.7486,105.8364,105.6705,105.6998,242629.0
2024-05-06 15:00:00,108.28,108.3,108.12,108.26,535020.0,105.69,105.7095,105.5338,105.6705,535020.0
2024-05-07 09:30:00,108.58,109.02,108.45,108.9,234138.0,105.9828,106.4123,105.856,106.2952,234138.0
2024-05-07 10:00:00,108.91,109.17,108.74,109.14,352399.0,106.305,106.5587,106.139,106.5295,352399.0
2024-05-07 11:00:00,109.15,109.27,109.12,109.24,288632.0,106.5392,106.6563,106.5099,106.6271,288632.0
2024-05-07 12:00:00,109.25,109.34,109.14,109.17,264121.0,106.6368,106.7247,106.5295,106.5587,264121.0
2024-05-07 13:00:00,109.18,109.23,108.93,108.95,238219.0,106.5685,106.6173,106.3245,106.344,238219.0
2024-05-07 14:00:00,108.96,109.04,108.84,108.86,238617.0,106.3538,106.4318,106.2366,106.2561,238617.0
2024-05-07 15:00:00,108.87,108.92,108.53,108.56,564927.0,106.2659,106.3147,105.934,105.9633,564927.0
2024-05-08 09:30:00,107.46,107.84,107.3,107.74,291574.0,104.8896,105.2605,104.7335,105.1629,291574.0
2024-05-08 10:00:00,107.75,108.01,107.66,107.92,279713.0,105.1727,105.4265,105.0849,105.3386,279713.0
2024-05-08 11:00:00,107.93,108.1,107.92,108.04,306078.0,105.3484,105.5143,105.3386,105.4558,306078.0
2024-05-08 12:00:00,108.04,108.07,107.75,107.88,519691.0,105.4558,105.485,105.1727,105.2996,519691.0
2024-05-08 13:00:00,107.87,108.04,107.77,108.02,205142.0,105.2898,105.4558,105.1922,105.4362,205142.0
2024-05-08 14:00:00,108.01,108.2,107.97,108.12,195896.0,105.4265,105.6119,105.3874,105.5338,195896.0
2024-05-08 15:00:00,108.11,108.32,108.05,108.26,591556.0,105.5241,105.7291,105.4655,105.6705,591556.0
2024-05-09 09:30:00,108.29,108.55,108.13,108.52,163200.0,105.6998,105.9536,105.5436,105.9243,163200.0
2024-05-09 10:00:00,108.52,109.03,108.5,108.98,331056.0,105.9243,106.4221,105.9048,106.3733,331056.0
2024-05-09 11:00:00,108.99,109.04,108.83,108.85,263350.0,106.383,106.4318,106.2269,106.2464,263350.0
2024-05-09 12:00:00,108.86,108.97,108.8,108.86,357633.0,106.2561,106.3635,106.1976,106.2561,357633.0
2024-05-09 13:00:00,108.86,109.03,108.81,108.89,335456.0,106.2561,106.4221,106.2073,106.2854,335456.0
2024-05-09 14:00:00,108.89,109.19,108.86,109.17,319789.0,106.2854,106.5783,106.2561,106.5587,319789.0
2024-05-09 15:00:00,109.17,109.64,109.15,109.56,516460.0,106.5587,107.0175,106.5392,106.9394,516460.0
2024-05-10 09:30:00,109.8,109.83,109.36,109.48,409767.0,107.1737,107.2029,106.7442,106.8613,409767.0
2024-05-10 10:00:00,109.46,109.47,108.67,108.71,458514.0,106.8418,106.8516,106.0707,106.1097,458514.0
2024-05-10 11:00:00,108.72,108.82,108.58,108.8,616460.0,106.1195,106.2171,105.9828,106.1976,616460.0
2024-05-10 12:00:00,108.81,108.82,108.66,108.79,271081.0,106.2073,106.2171,106.0609,106.1878,271081.0
2024-05-10 13:00:00,108.78,108.8,108.57,108.72,277856.0,106.1781,106.1976,105.9731,106.1195,277856.0
2024-05-10 14:00:00,108.73,108.82,108.58,108.81,311978.0,106.1293,106.2171,105.9828,106.2073,311978.0
2024-05-10 15:00:00,108.81,109.06,108.78,109.01,459448.0,106.2073,106.4514,106.1781,106.4026,459448.0
2024-05-13 09:30:00,109.91,110.11,109.59,110.09,204783.0,107.281,107.4763,106.9687,107.4567,204783.0
2024-05-13 10:00:00,110.11,110.17,109.8,109.98,272896.0,107.4763,107.5348,107.1737,107.3494,272896.0
2024-05-13 11:00:00,110.0,110.06,109.64,109.77,163960.0,107.3689,107.4274,107.0175,107.1444,163960.0
2024-05-13 12:00:00,109.77,109.81,109.58,109.59,243126.0,107.1444,107.1834,106.9589,106.9687,243126.0
2024-05-13 13:00:00,109.59,109.59,109.3,109.45,192966.0,106.9687,106.9687,106.6856,106.832,192966.0
2024-05-13 14:00:00,109.45,109.58,109.34,109.48,253466.0,106.832,106.9589,106.7247,106.8613,253466.0
2024-05-13 15:00:00,109.48,109.54,109.2,109.27,686236.0,106.8613,106.9199,106.588,106.6563,686236.0
2024-05-14 09:30:00,110.67,111.02,110.28,110.66,221008.0,108.0229,108.3645,107.6422,108.0131,221008.0
2024-05-14 10:00:00,110.65,110.7,110.07,110.37,246705.0,108.0033,108.0521,107.4372,107.73,246705.0
2024-05-14 11:00:00,110.38,110.47,110.23,110.24,154357.0,107.7398,107.8276,107.5934,107.6031,154357.0
2024-05-14 12:00:00,110.23,110.27,110.0,110.07,207250.0,107.5934,107.6324,107.3689,107.4372,207250.0
2024-05-14 13:00:00,110.07,110.16,109.93,110.01,213578.0,107.4372,107.5251,107.3006,107.3786,213578.0
2024-05-14 14:00:00,110.01,110.37,109.99,110.25,217732.0,107.3786,107.73,107.3591,107.6129,217732.0
2024-05-14 15:00:00,110.24,110.51,110.17,110.37,368375.0,107.6031,107.8667,107.5348,107.73,368375.0
2024-05-15 09:30:00,111.54,111.57,110.68,110.68,440623.0,108.872,108.9013,108.0326,108.0326,440623.0
2024-05-15 10:00:00,110.66,110.89,110.5,110.75,361278.0,108.0131,108.2376,107.8569,108.1009,361278.0
2024-05-15 11:00:00,110.76,111.07,110.71,110.86,308023.0,108.1107,108.4133,108.0619,108.2083,308023.0
2024-05-15 12:00:00,110.86,111.02,110.7,110.99,182718.0,108.2083,108.3645,108.0521,108.3352,182718.0
2024-05-15 13:00:00,111.0,111.03,110.64,110.75,195284.0,108.345,108.3742,107.9936,108.1009,195284.0
2024-05-15 14:00:00,110.73,110.8,110.68,110.7,176492.0,108.0814,108.1497,108.0326,108.0521,176492.0
2024-05-15 15:00:00,110.7,110.91,110.66,110.88,338630.0,108.0521,108.2571,108.0131,108.2278,338630.0
2024-05-16 09:30:00,110.59,110.94,110.35,110.45,261587.0,107.9448,108.2864,107.7105,107.8081,261587.0
2024-05-16 10:00:00,110.45,110.66,110.35,110.6,187635.0,107.8081,108.0131,107.7105,107.9545,187635.0
2024-05-16 11:00:00,110.61,110.7,110.47,110.54,345230.0,107.9643,108.0521,107.8276,107.896,345230.0
2024-05-16 12:00:00,110.53,110.6,110.38,110.59,605664.0,107.8862,107.9545,107.7398,107.9448,605664.0
2024-05-16 13:00:00,110.57,110.62,110.33,110.49,197890.0,107.9252,107.9741,107.691,107.8472,197890.0
2024-05-16 14:00:00,110.5,110.62,110.31,110.6,183105.0,107.8569,107.9741,107.6715,107.9545,183105.0
2024-05-16 15:00:00,110.6,110.68,110.41,110.42,460971.0,107.9545,108.0326,107.7691,107.7788,460971.0
2024-05-17 09:30:00,110.58,110.65,110.15,110.4,214262.0,107.935,108.0033,107.5153,107.7593,214262.0
2024-05-17 10:00:00,110.39,110.61,110.26,110.44,192255.0,107.7496,107.9643,107.6227,107.7984,192255.0
2024-05-17 11:00:00,110.44,110.48,110.22,110.47,184531.0,107.7984,107.8374,107.5836,107.8276,184531.0
2024-05-17 12:00:00,110.47,110.54,110.27,110.36,173688.0,107.8276,107.896,107.6324,107.7203,173688.0
2024-05-17 13:00:00,110.37,110.45,110.27,110.39,136709.0,107.73,107.8081,107.6324,107.7496,136709.0
2024-05-17 14:00:00,110.38,110.38,110.1,110.3,158336.0,107.7398,107.7398,107.4665,107.6617,158336.0
2024-05-17 15:00:00,110.29,110.36,110.12,110.36,216621.0,107.6519,107.7203,107.486,107.7203,216621.0
2024-05-20 09:30:00,110.3,110.52,110.15,110.47,227133.0,107.6617,107.8764,107.5153,107.8276,227133.0
2024-05-20 10:00:00,110.48,110.71,110.26,110.69,205983.0,107.8374,108.0619,107.6227,108.0424,205983.0
2024-05-20 11:00:00,110.7,110.94,110.62,110.8,221626.0,108.0521,108.2864,107.9741,108.1497,221626.0
2024-05-20 12:00:00,110.8,110.81,110.68,110.78,180649.0,108.1497,108.1595,108.0326,108.1302,180649.0
2024-05-20 13:00:00,110.78,110.78,110.54,110.58,180046.0,108.1302,108.1302,107.896,107.935,180046.0
2024-05-20 14:00:00,110.58,110.58,110.34,110.43,234859.0,107.935,107.935,107.7007,107.7886,234859.0
2024-05-20 15:00:00,110.42,110.58,110.19,110.24,318865.0,107.7788,107.935,107.5543,107.6031,318865.0
2024-05-21 09:30:00,109.87,110.28,109.71,109.95,296886.0,107.242,107.6422,107.0858,107.3201,296886.0
2024-05-21 10:00:00,109.95,110.3,109.94,110.2,545054.0,107.3201,107.6617,107.3103,107.5641,545054.0
2024-05-21 11:00:00,110.18,110.27,109.92,109.94,167112.0,107.5446,107.6324,107.2908,107.3103,167112.0
2024-05-21 12:00:00,109.93,110.14,109.9,110.14,213040.0,107.3006,107.5055,107.2713,107.5055,213040.0
2024-05-21 13:00:00,110.12,110.18,110.06,110.15,463266.0,107.486,107.5446,107.4274,107.5153,463266.0
2024-05-21 14:00:00,110.15,110.16,109.99,110.07,197674.0,107.5153,107.5251,107.3591,107.4372,197674.0
2024-05-21 15:00:00,110.06,110.21,109.98,110.16,362705.0,107.4274,107.5739,107.3494,107.5251,362705.0
2024-05-22 09:30:00,109.87,110.17,109.62,110.03,172875.0,107.242,107.5348,106.998,107.3982,172875.0
2024-05-22 10:00:00,110.04,110.04,109.74,110.01,144083.0,107.4079,107.4079,107.1151,107.3786,144083.0
2024-05-22 11:00:00,110.05,110.06,109.65,109.79,219939.0,107.4177,107.4274,107.0273,107.1639,219939.0
2024-05-22 12:00:00,109.79,110.06,109.79,109.95,329685.0,107.1639,107.4274,107.1639,107.3201,329685.0
2024-05-22 13:00:00,109.94,109.99,109.6,109.84,261957.0,107.3103,107.3591,106.9784,107.2127,261957.0
2024-05-22 14:00:00,109.83,109.83,108.99,109.19,664667.0,107.2029,107.2029,106.383,106.5783,664667.0
2024-05-22 15:00:00,109.19,109.45,109.04,109.4,496044.0,106.5783,106.832,106.4318,106.7832,496044.0
2024-05-23 09:30:00,109.66,109.66,108.49,108.64,215608.0,107.037,107.037,105.895,106.0414,215608.0
2024-05-23 10:00:00,108.62,108.83,108.29,108.34,207516.0,106.0219,106.2269,105.6998,105.7486,207516.0
2024-05-23 11:00:00,108.34,108.84,108.34,108.65,225631.0,105.7486,106.2366,105.7486,106.0512,225631.0
2024-05-23 12:00:00,108.65,108.88,108.42,108.44,164567.0,106.0512,106.2757,105.8267,105.8462,164567.0
2024-05-23 13:00:00,108.42,108.45,107.74,107.78,145606.0,105.8267,105.856,105.1629,105.202,145606.0
2024-05-23 14:00:00,107.76,107.78,107.41,107.47,218633.0,105.1825,105.202,104.8408,104.8994,218633.0
2024-05-23 15:00:00,107.46,107.88,107.45,107.84,348315.0,104.8896,105.2996,104.8799,105.2605,348315.0
2024-05-24 09:30:00,108.66,108.66,108.12,108.22,182898.0,106.0609,106.0609,105.5338,105.6315,182898.0
2024-05-24 10:00:00,108.2,108.58,108.2,108.57,175435.0,105.6119,105.9828,105.6119,105.9731,175435.0
2024-05-24 11:00:00,108.57,108.82,108.53,108.6,308503.0,105.9731,106.2171,105.934,106.0024,308503.0
2024-05-24 12:00:00,108.6,108.79,108.58,108.6,188638.0,106.0024,106.1878,105.9828,106.0024,188638.0
2024-05-24 13:00:00,108.59,108.72,108.57,108.67,135139.0,105.9926,106.1195,105.9731,106.0707,135139.0
2024-05-24 14:00:00,108.66,108.71,108.47,108.56,180996.0,106.0609,106.1097,105.8755,105.9633,180996.0
2024-05-24 15:00:00,108.56,108.86,108.42,108.85,357267.0,105.9633,106.2561,105.8267,106.2464,357267.0
2024-05-28 09:30:00,109.37,109.45,108.97,109.12,170113.0,106.754,106.832,106.3635,106.5099,170113.0
2024-05-28 10:00:00,109.11,109.11,108.62,108.89,222233.0,106.5002,106.5002,106.0219,106.2854,222233.0
2024-05-28 11:00:00,108.9,109.09,108.75,109.05,157878.0,106.2952,106.4806,106.1488,106.4416,157878.0
2024-05-28 12:00:00,109.05,109.12,108.89,108.92,196512.0,106.4416,106.5099,106.2854,106.3147,196512.0
2024-05-28 13:00:00,108.91,108.92,108.43,108.51,162752.0,106.305,106.3147,105.8364,105.9145,162752.0
2024-05-28 14:00:00,108.5,108.54,108.0,108.22,216754.0,105.9048,105.9438,105.4167,105.6315,216754.0
2024-05-28 15:00:00,108.23,108.51,108.17,108.47,311429.0,105.6412,105.9145,105.5827,105.8755,311429.0
2024-05-29 09:30:00,107.13,107.45,106.79,107.45,227283.0,104.5675,104.8799,104.2357,104.8799,227283.0
2024-05-29 10:00:00,107.43,107.56,107.16,107.31,176601.0,104.8604,104.9872,104.5968,104.7432,176601.0
2024-05-29 11:00:00,107.31,107.36,107.14,107.28,162623.0,104.7432,104.792,104.5773,104.7139,162623.0
2024-05-29 12:00:00,107.26,107.45,107.14,107.41,206876.0,104.6944,104.8799,104.5773,104.8408,206876.0
2024-05-29 13:00:00,107.41,107.45,107.14,107.36,248110.0,104.8408,104.8799,104.5773,104.792,248110.0
2024-05-29 14:00:00,107.37,107.39,107.07,107.13,246440.0,104.8018,104.8213,104.509,104.5675,246440.0
2024-05-29 15:00:00,107.13,107.32,107.05,107.14,352480.0,104.5675,104.753,104.4894,104.5773,352480.0
2024-05-30 09:30:00,107.83,108.09,107.62,107.97,173890.0,105.2508,105.5046,105.0458,105.3874,173890.0
2024-05-30 10:00:00,107.99,108.27,107.73,108.24,197689.0,105.407,105.6803,105.1532,105.651,197689.0
2024-05-30 11:00:00,108.23,108.55,108.11,108.38,138630.0,105.6412,105.9536,105.5241,105.7876,138630.0
2024-05-30 12:00:00,108.39,108.62,108.39,108.59,172273.0,105.7974,106.0219,105.7974,105.9926,172273.0
2024-05-30 13:00:00,108.59,108.66,108.44,108.52,147632.0,105.9926,106.0609,105.8462,105.9243,147632.0
2024-05-30 14:00:00,108.51,108.52,108.28,108.4,231552.0,105.9145,105.9243,105.69,105.8072,231552.0
2024-05-30 15:00:00,108.4,108.45,108.04,108.36,431572.0,105.8072,105.856,105.4558,105.7681,431572.0
2024-05-31 09:30:00,108.77,109.53,108.65,109.13,203047.0,106.1683,106.9101,106.0512,106.5197,203047.0
2024-05-31 10:00:00,109.13,109.16,108.58,108.81,239916.0,106.5197,106.549,105.9828,106.2073,239916.0
2024-05-31 11:00:00,108.82,109.01,108.59,108.69,149907.0,106.2171,106.4026,105.9926,106.0902,149907.0
2024-05-31 12:00:00,108.68,108.68,108.44,108.65,242707.0,106.0805,106.0805,105.8462,106.0512,242707.0
2024-05-31 13:00:00,108.65,109.15,108.64,109.07,317162.0,106.0512,106.5392,106.0414,106.4611,317162.0
2024-05-31 14:00:00,109.09,109.14,108.9,109.01,300239.0,106.4806,106.5295,106.2952,106.4026,300239.0
2024-05-31 15:00:00,109.01,109.64,108.95,109.63,465119.0,106.4026,107.0175,106.344,107.0077,465119.0
2024-06-03 09:30:00,110.59,110.63,109.59,109.63,203419.0,107.9448,107.9838,106.9687,107.0077,203419.0
2024-06-03 10:00:00,109.65,110.06,109.31,109.37,362747.0,107.0273,107.4274,106.6954,106.754,362747.0
2024-06-03 11:00:00,109.38,109.47,109.21,109.29,253409.0,106.7637,106.8516,106.5978,106.6759,253409.0
2024-06-03 12:00:00,109.29,109.35,108.82,109.02,227735.0,106.6759,106.7344,106.2171,106.4123,227735.0
2024-06-03 13:00:00,109.02,109.05,108.68,109.01,200695.0,106.4123,106.4416,106.0805,106.4026,200695.0
2024-06-03 14:00:00,109.02,109.29,109.0,109.11,180926.0,106.4123,106.6759,106.3928,106.5002,180926.0
2024-06-03 15:00:00,109.1,109.25,109.06,109.24,392076.0,106.4904,106.6368,106.4514,106.6271,392076.0
2024-06-04 09:30:00,108.41,108.61,108.19,108.26,168866.0,105.8169,106.0121,105.6022,105.6705,168866.0
2024-06-04 10:00:00,108.29,108.6,108.0,108.01,411192.0,105.6998,106.0024,105.4167,105.4265,411192.0
2024-06-04 11:00:00,108.01,108.23,107.68,107.73,509618.0,105.4265,105.6412,105.1044,105.1532,509618.0
2024-06-04 12:00:00,107.75,107.88,107.64,107.77,318220.0,105.1727,105.2996,105.0653,105.1922,318220.0
2024-06-04 13:00:00,107.77,107.79,107.59,107.78,375186.0,105.1922,105.2117,105.0165,105.202,375186.0
2024-06-04 14:00:00,107.77,108.09,107.72,107.84,1257188.0,105.1922,105.5046,105.1434,105.2605,1257188.0
2024-06-04 15:00:00,107.83,107.84,107.54,107.61,548936.0,105.2508,105.2605,104.9677,105.036,548936.0
2024-06-05 09:30:00,108.33,108.33,107.56,107.71,364262.0,105.7388,105.7388,104.9872,105.1337,364262.0
2024-06-05 10:00:00,107.67,108.33,107.35,107.93,337362.0,105.0946,105.7388,104.7823,105.3484,337362.0
2024-06-05 11:00:00,107.94,108.6,107.93,108.55,283556.0,105.3582,106.0024,105.3484,105.9536,283556.0
2024-06-05 12:00:00,108.55,108.69,108.43,108.53,273069.0,105.9536,106.0902,105.8364,105.934,273069.0
2024-06-05 13:00:00,108.52,108.76,108.48,108.72,232193.0,105.9243,106.1585,105.8852,106.1195,232193.0
2024-06-05 14:00:00,108.7,108.79,108.65,108.76,348320.0,106.1,106.1878,106.0512,106.1585,348320.0
2024-06-05 15:00:00,108.75,108.84,108.6,108.81,741726.0,106.1488,106.2366,106.0024,106.2073,741726.0
2024-06-06 09:30:00,108.38,108.85,108.16,108.73,207799.0,105.7876,106.2464,105.5729,106.1293,207799.0
2024-06-06 10:00:00,108.73,108.74,108.27,108.33,358666.0,106.1293,106.139,105.6803,105.7388,358666.0
2024-06-06 11:00:00,108.32,108.58,108.28,108.33,364666.0,105.7291,105.9828,105.69,105.7388,364666.0
2024-06-06 12:00:00,108.33,108.35,108.0,108.07,359679.0,105.7388,105.7583,105.4167,105.485,359679.0
2024-06-06 13:00:00,108.07,108.38,108.01,108.23,230643.0,105.485,105.7876,105.4265,105.6412,230643.0
2024-06-06 14:00:00,108.22,108.24,107.84,108.14,316204.0,105.6315,105.651,105.2605,105.5534,316204.0
2024-06-06 15:00:00,108.12,108.19,108.0,108.08,836052.0,105.5338,105.6022,105.4167,105.4948,836052.0
2024-06-07 09:30:00,107.03,107.5,106.59,107.17,218811.0,104.4699,104.9287,104.0404,104.6066,218811.0
2024-06-07 10:00:00,107.17,107.7,107.05,107.29,222896.0,104.6066,105.1239,104.4894,104.7237,222896.0
2024-06-07 11:00:00,107.28,107.28,106.83,107.09,276417.0,104.7139,104.7139,104.2747,104.5285,276417.0
2024-06-07 12:00:00,107.09,107.26,106.97,107.11,309501.0,104.5285,104.6944,104.4114,104.548,309501.0
2024-06-07 13:00:00,107.1,107.2,106.94,107.01,268935.0,104.5382,104.6359,104.3821,104.4504,268935.0
2024-06-07 14:00:00,106.99,107.08,106.65,106.95,357152.0,104.4309,104.5187,104.099,104.3918,357152.0
2024-06-07 15:00:00,106.93,107.05,106.76,106.91,395150.0,104.3723,104.4894,104.2064,104.3528,395150.0
2024-06-10 09:30:00,105.81,105.99,105.31,105.56,325992.0,103.2791,103.4548,102.7911,103.0351,325992.0
2024-06-10 10:00:00,105.57,106.05,105.53,105.86,323627.0,103.0448,103.5134,103.0058,103.3279,323627.0
2024-06-10 11:00:00,105.87,106.19,105.84,106.1,414192.0,103.3377,103.65,103.3084,103.5622,414192.0
2024-06-10 12:00:00,106.11,106.23,106.0,106.18,324780.0,103.5719,103.6891,103.4646,103.6403,324780.0
2024-06-10 13:00:00,106.16,106.48,106.05,106.35,401307.0,103.6207,103.9331,103.5134,103.8062,401307.0
2024-06-10 14:00:00,106.32,106.48,106.22,106.39,512985.0,103.7769,103.9331,103.6793,103.8452,512985.0
2024-06-10 15:00:00,106.39,106.54,106.32,106.54,645232.0,103.8452,103.9916,103.7769,103.9916,645232.0
2024-06-11 09:30:00,105.32,105.32,104.72,104.9,404519.0,103.1761,103.1761,102.5884,102.7647,404519.0
2024-06-11 10:00:00,104.89,105.2,104.8,105.17,388227.0,102.7549,103.0586,102.6667,103.0292,388227.0
2024-06-11 11:00:00,105.19,105.26,105.1,105.23,216328.0,103.0488,103.1174,102.9606,103.088,216328.0
2024-06-11 12:00:00,105.23,105.47,105.17,105.29,227086.0,103.088,103.3231,103.0292,103.1468,227086.0
2024-06-11 13:00:00,105.28,105.7,105.15,105.66,165689.0,103.137,103.5484,103.0096,103.5092,165689.0
2024-06-11 14:00:00,105.65,105.85,105.52,105.69,189707.0,103.4994,103.6954,103.3721,103.5386,189707.0
2024-06-11 15:00:00,105.69,105.78,105.55,105.65,308709.0,103.5386,103.6268,103.4015,103.4994,308709.0
2024-06-12 09:30:00,108.43,108.86,108.04,108.48,414936.0,106.2228,106.6441,105.8408,106.2718,414936.0
2024-06-12 10:00:00,108.48,109.11,108.41,108.7,333208.0,106.2718,106.889,106.2032,106.4873,333208.0
2024-06-12 11:00:00,108.71,108.73,108.32,108.49,212774.0,106.4971,106.5167,106.1151,106.2816,212774.0
2024-06-12 12:00:00,108.48,108.5,108.31,108.36,129532.0,106.2718,106.2914,106.1053,106.1543,129532.0
2024-06-12 13:00:00,108.37,108.51,108.28,108.44,239137.0,106.1641,106.3012,106.0759,106.2326,239137.0
2024-06-12 14:00:00,108.45,108.46,107.51,107.96,649261.0,106.2424,106.2522,105.3216,105.7624,649261.0
2024-06-12 15:00:00,107.97,108.17,107.04,107.37,620187.0,105.7722,105.9681,104.8611,105.1844,620187.0
2024-06-13 09:30:00,107.02,107.2,106.16,106.23,198832.0,104.8415,105.0179,103.999,104.0676,198832.0
2024-06-13 10:00:00,106.24,106.28,105.71,105.99,225943.0,104.0774,104.1166,103.5582,103.8325,225943.0
2024-06-13 11:00:00,105.98,105.99,105.51,105.81,463464.0,103.8227,103.8325,103.3623,103.6562,463464.0
2024-06-13 12:00:00,105.77,105.99,105.56,105.9,218460.0,103.617,103.8325,103.4113,103.7443,218460.0
2024-06-13 13:00:00,105.86,106.13,105.86,106.02,173339.0,103.7052,103.9697,103.7052,103.8619,173339.0
2024-06-13 14:00:00,106.01,106.22,105.9,106.18,134247.0,103.8521,104.0578,103.7443,104.0186,134247.0
2024-06-13 15:00:00,106.17,106.36,106.09,106.26,489971.0,104.0088,104.195,103.9305,104.097,489971.0
2024-06-14 09:30:00,104.98,105.25,104.82,104.85,302068.0,102.8431,103.1076,102.6863,102.7157,302068.0
2024-06-14 10:00:00,104.83,104.84,104.12,104.46,277587.0,102.6961,102.7059,102.0006,102.3337,277587.0
2024-06-14 11:00:00,104.45,104.68,104.3,104.47,363563.0,102.3239,102.5492,102.1769,102.3434,363563.0
2024-06-14 12:00:00,104.47,104.55,104.28,104.52,207238.0,102.3434,102.4218,102.1573,102.3924,207238.0
2024-06-14 13:00:00,104.53,104.74,104.37,104.41,393193.0,102.4022,102.608,102.2455,102.2847,393193.0
2024-06-14 14:00:00,104.41,104.6,104.33,104.58,254494.0,102.2847,102.4708,102.2063,102.4512,254494.0
2024-06-14 15:00:00,104.58,104.68,104.44,104.66,389903.0,102.4512,102.5492,102.3141,102.5296,389903.0
2024-06-17 09:30:00,104.29,104.62,104.17,104.41,277344.0,102.1671,102.4904,102.0496,102.2847,277344.0
2024-06-17 10:00:00,104.39,104.41,103.92,104.02,397368.0,102.2651,102.2847,101.8046,101.9026,397368.0
2024-06-17 11:00:00,104.05,104.34,104.04,104.28,388804.0,101.932,102.2161,101.9222,102.1573,388804.0
2024-06-17 12:00:00,104.28,104.89,104.28,104.86,205507.0,102.1573,102.7549,102.1573,102.7255,205507.0
2024-06-17 13:00:00,104.84,105.37,104.84,105.27,215901.0,102.7059,103.2251,102.7059,103.1272,215901.0
2024-06-17 14:00:00,105.27,105.71,105.27,105.42,292383.0,103.1272,103.5582,103.1272,103.2741,292383.0
2024-06-17 15:00:00,105.42,105.68,105.34,105.66,392001.0,103.2741,103.5288,103.1957,103.5092,392001.0
2024-06-18 09:30:00,105.53,106.11,105.46,105.56,327921.0,103.3819,103.9501,103.3133,103.4113,327921.0
2024-06-18 10:00:00,105.55,105.81,105.39,105.54,222634.0,103.4015,103.6562,103.2447,103.3917,222634.0
2024-06-18 11:00:00,105.54,105.94,105.5,105.9,388815.0,103.3917,103.7835,103.3525,103.7443,388815.0
2024-06-18 12:00:00,105.9,106.09,105.84,105.85,254732.0,103.7443,103.9305,103.6856,103.6954,254732.0
2024-06-18 13:00:00,105.85,105.94,105.75,105.91,202422.0,103.6954,103.7835,103.5974,103.7541,202422.0
2024-06-18 14:00:00,105.9,105.97,105.71,105.85,276048.0,103.7443,103.8129,103.5582,103.6954,276048.0
2024-06-18 15:00:00,105.84,105.84,105.62,105.71,419501.0,103.6856,103.6856,103.47,103.5582,419501.0
2024-06-20 09:30:00,105.39,106.1,104.98,105.88,224020.0,103.2447,103.9403,102.8431,103.7247,224020.0
2024-06-20 10:00:00,105.9,106.07,105.61,105.8,242143.0,103.7443,103.9109,103.4602,103.6464,242143.0
2024-06-20 11:00:00,105.82,105.94,105.52,105.52,153505.0,103.666,103.7835,103.3721,103.3721,153505.0
2024-06-20 12:00:00,105.5,105.7,105.33,105.48,269356.0,103.3525,103.5484,103.1859,103.3329,269356.0
2024-06-20 13:00:00,105.48,105.5,105.1,105.45,322142.0,103.3329,103.3525,102.9606,103.3035,322142.0
2024-06-20 14:00:00,105.46,105.64,105.37,105.38,384288.0,103.3133,103.4896,103.2251,103.2349,384288.0
2024-06-20 15:00:00,105.37,105.4,105.16,105.31,624413.0,103.2251,103.2545,103.0194,103.1663,624413.0
2024-06-21 09:30:00,105.28,105.42,104.65,105.03,207884.0,103.137,103.2741,102.5198,102.892,207884.0
2024-06-21 10:00:00,105.03,105.41,104.95,105.24,217541.0,102.892,103.2643,102.8137,103.0978,217541.0
2024-06-21 11:00:00,105.23,105.32,105.01,105.23,189754.0,103.088,103.1761,102.8725,103.088,189754.0
2024-06-21 12:00:00,105.24,105.35,105.14,105.32,158395.0,103.0978,103.2055,102.9998,103.1761,158395.0
2024-06-21 13:00:00,105.32,105.41,105.16,105.3,199016.0,103.1761,103.2643,103.0194,103.1566,199016.0
2024-06-21 14:00:00,105.29,105.39,104.96,105.11,2205608.0,103.1468,103.2447,102.8235,102.9704,2205608.0
2024-06-21 15:00:00,105.12,105.48,105.1,105.43,763085.0,102.9802,103.3329,102.9606,103.2839,763085.0
2024-06-24 09:30:00,105.71,106.61,105.6,106.53,232550.0,103.5582,104.4399,103.4504,104.3615,232550.0
2024-06-24 10:00:00,106.52,106.74,106.21,106.74,255643.0,104.3517,104.5672,104.048,104.5672,255643.0
2024-06-24 11:00:00,106.73,106.93,106.51,106.62,533995.0,104.5574,104.7534,104.3419,104.4497,533995.0
2024-06-24 12:00:00,106.59,106.64,106.35,106.41,567250.0,104.4203,104.4693,104.1852,104.244,567250.0
2024-06-24 13:00:00,106.4,106.44,106.13,106.22,530167.0,104.2342,104.2733,103.9697,104.0578,530167.0
2024-06-24 14:00:00,106.22,106.7,106.18,106.63,350315.0,104.0578,104.5281,104.0186,104.4595,350315.0
2024-06-24 15:00:00,106.61,106.7,106.15,106.15,411576.0,104.4399,104.5281,103.9892,103.9892,411576.0
2024-06-25 09:30:00,105.85,105.89,105.23,105.23,293416.0,103.6954,103.7345,103.088,103.088,293416.0
2024-06-25 10:00:00,105.22,105.68,105.18,105.37,188597.0,103.0782,103.5288,103.039,103.2251,188597.0
2024-06-25 11:00:00,105.36,105.36,105.09,105.1,189968.0,103.2153,103.2153,102.9508,102.9606,189968.0
2024-06-25 12:00:00,105.1,105.12,104.95,105.07,191488.0,102.9606,102.9802,102.8137,102.9312,191488.0
2024-06-25 13:00:00,105.06,105.34,105.03,105.29,287521.0,102.9214,103.1957,102.892,103.1468,287521.0
2024-06-25 14:00:00,105.28,105.39,105.16,105.25,194275.0,103.137,103.2447,103.0194,103.1076,194275.0
2024-06-25 15:00:00,105.24,105.4,105.16,105.3,290567.0,103.0978,103.2545,103.0194,103.1566,290567.0
2024-06-26 09:30:00,104.75,105.0,104.45,104.98,174462.0,102.6177,102.8627,102.3239,102.8431,174462.0
2024-06-26 10:00:00,104.98,105.1,104.76,105.03,220245.0,102.8431,102.9606,102.6275,102.892,220245.0
2024-06-26 11:00:00,105.05,105.46,104.79,105.36,176645.0,102.9116,103.3133,102.6569,103.2153,176645.0
2024-06-26 12:00:00,105.36,105.36,105.09,105.14,195101.0,103.2153,103.2153,102.9508,102.9998,195101.0
2024-06-26 13:00:00,105.13,105.17,104.92,105.02,134908.0,102.99,103.0292,102.7843,102.8823,134908.0
2024-06-26 14:00:00,105.0,105.16,104.93,105.12,289006.0,102.8627,103.0194,102.7941,102.9802,289006.0
2024-06-26 15:00:00,105.12,105.35,105.01,105.29,315844.0,102.9802,103.2055,102.8725,103.1468,315844.0
2024-06-27 09:30:00,105.33,105.58,105.04,105.39,323369.0,103.1859,103.4309,102.9018,103.2447,323369.0
2024-06-27 10:00:00,105.39,105.57,105.26,105.36,336618.0,103.2447,103.4211,103.1174,103.2153,336618.0
2024-06-27 11:00:00,105.34,105.36,105.02,105.24,626010.0,103.1957,103.2153,102.8823,103.0978,626010.0
2024-06-27 12:00:00,105.23,105.33,105.08,105.23,221905.0,103.088,103.1859,102.941,103.088,221905.0
2024-06-27 13:00:00,105.27,105.46,105.26,105.38,159337.0,103.1272,103.3133,103.1174,103.2349,159337.0
2024-06-27 14:00:00,105.36,105.38,105.14,105.35,440587.0,103.2153,103.2349,102.9998,103.2055,440587.0
2024-06-27 15:00:00,105.35,105.76,105.3,105.76,566159.0,103.2055,103.6072,103.1566,103.6072,566159.0
2024-06-28 09:30:00,106.57,107.17,106.36,106.36,158183.0,104.4007,104.9885,104.195,104.195,158183.0
2024-06-28 10:00:00,106.38,107.2,106.38,106.89,236856.0,104.2146,105.0179,104.2146,104.7142,236856.0
2024-06-28 11:00:00,106.88,106.88,106.48,106.73,948677.0,104.7044,104.7044,104.3125,104.5574,948677.0
2024-06-28 12:00:00,106.73,106.74,106.39,106.47,514281.0,104.5574,104.5672,104.2244,104.3027,514281.0
2024-06-28 13:00:00,106.43,106.66,106.15,106.23,332431.0,104.2635,104.4889,103.9892,104.0676,332431.0
2024-06-28 14:00:00,106.23,106.4,106.18,106.27,280939.0,104.0676,104.2342,104.0186,104.1068,280939.0
2024-06-28 15:00:00,106.24,106.75,105.88,106.73,979655.0,104.0774,104.577,103.7247,104.5574,979655.0
2024-07-01 09:30:00,107.01,107.31,106.61,106.89,232006.0,104.8317,105.1256,104.4399,104.7142,232006.0
2024-07-01 10:00:00,106.89,107.13,105.65,105.87,456887.0,104.7142,104.9493,103.4994,103.7149,456887.0
2024-07-01 11:00:00,105.87,105.97,105.46,105.71,336411.0,103.7149,103.8129,103.3133,103.5582,336411.0
2024-07-01 12:00:00,105.7,105.89,105.62,105.72,230855.0,103.5484,103.7345,103.47,103.568,230855.0
2024-07-01 13:00:00,105.73,105.93,105.68,105.88,283425.0,103.5778,103.7737,103.5288,103.7247,283425.0
2024-07-01 14:00:00,105.86,106.06,105.72,105.84,243245.0,103.7052,103.9011,103.568,103.6856,243245.0
2024-07-01 15:00:00,105.84,105.89,105.65,105.82,588387.0,103.6856,103.7345,103.4994,103.666,588387.0
2024-07-02 09:30:00,105.96,106.39,105.79,106.31,232138.0,103.8031,104.2244,103.6366,104.146,232138.0
2024-07-02 10:00:00,106.35,106.43,105.94,106.1,157789.0,104.1852,104.2635,103.7835,103.9403,157789.0
2024-07-02 11:00:00,106.1,106.27,105.96,106.21,262050.0,103.9403,104.1068,103.8031,104.048,262050.0
2024-07-02 12:00:00,106.22,106.22,105.93,105.95,198421.0,104.0578,104.0578,103.7737,103.7933,198421.0
2024-07-02 13:00:00,105.94,106.15,105.93,106.12,161374.0,103.7835,103.9892,103.7737,103.9599,161374.0
2024-07-02 14:00:00,106.12,106.31,106.12,106.24,218174.0,103.9599,104.146,103.9599,104.0774,218174.0
2024-07-02 15:00:00,106.23,106.48,106.21,106.35,718276.0,104.0676,104.3125,104.048,104.1852,718276.0
2024-07-03 09:30:00,106.66,106.68,106.17,106.47,184037.0,104.4889,104.5085,104.0088,104.3027,184037.0
2024-07-03 10:00:00,106.48,106.97,106.35,106.38,375861.0,104.3125,104.7926,104.1852,104.2146,375861.0
2024-07-03 11:00:00,106.37,106.46,106.23,106.35,236346.0,104.2048,104.2929,104.0676,104.1852,236346.0
2024-07-03 12:00:00,106.33,106.44,106.19,106.3,309931.0,104.1656,104.2733,104.0284,104.1362,309931.0
2024-07-05 09:30:00,106.1,106.28,105.58,105.7,544129.0,103.9403,104.1166,103.4309,103.5484,544129.0
2024-07-05 10:00:00,105.71,105.78,105.26,105.7,280903.0,103.5582,103.6268,103.1174,103.5484,280903.0
2024-07-05 11:00:00,105.7,105.79,105.52,105.59,296079.0,103.5484,103.6366,103.3721,103.4406,296079.0
2024-07-05 12:00:00,105.58,105.59,105.4,105.55,199394.0,103.4309,103.4406,103.2545,103.4015,199394.0
2024-07-05 13:00:00,105.55,105.57,105.33,105.55,198716.0,103.4015,103.4211,103.1859,103.4015,198716.0
2024-07-05 14:00:00,105.56,105.56,105.35,105.52,156066.0,103.4113,103.4113,103.2055,103.3721,156066.0
2024-07-05 15:00:00,105.51,105.76,105.4,105.55,202471.0,103.3623,103.6072,103.2545,103.4015,202471.0
2024-07-08 09:30:00,106.37,106.99,106.29,106.78,236808.0,104.2048,104.8122,104.1264,104.6064,236808.0
2024-07-08 10:00:00,106.77,106.92,106.46,106.74,306082.0,104.5966,104.7436,104.2929,104.5672,306082.0
2024-07-08 11:00:00,106.73,106.77,106.14,106.17,223300.0,104.5574,104.5966,103.9795,104.0088,223300.0
2024-07-08 12:00:00,106.17,106.38,106.1,106.34,160479.0,104.0088,104.2146,103.9403,104.1754,160479.0
2024-07-08 13:00:00,106.34,106.35,106.16,106.31,198894.0,104.1754,104.1852,103.999,104.146,198894.0
2024-07-08 14:00:00,106.31,106.33,106.04,106.24,186118.0,104.146,104.1656,103.8815,104.0774,186118.0
2024-07-08 15:00:00,106.25,106.32,106.17,106.19,401857.0,104.0872,104.1558,104.0088,104.0284,401857.0
2024-07-09 09:30:00,105.96,106.01,105.64,105.83,170179.0,103.8031,103.8521,103.4896,103.6758,170179.0
2024-07-09 10:00:00,105.82,105.96,105.52,105.54,223315.0,103.666,103.8031,103.3721,103.3917,223315.0
2024-07-09 11:00:00,105.53,105.77,105.34,105.77,242211.0,103.3819,103.617,103.1957,103.617,242211.0
2024-07-09 12:00:00,105.77,106.0,105.74,105.98,170140.0,103.617,103.8423,103.5876,103.8227,170140.0
2024-07-09 13:00:00,105.98,106.28,105.84,105.84,182219.0,103.8227,104.1166,103.6856,103.6856,182219.0
2024-07-09 14:00:00,105.83,105.87,105.58,105.59,175756.0,103.6758,103.7149,103.4309,103.4406,175756.0
2024-07-09 15:00:00,105.59,105.63,105.44,105.51,365153.0,103.4406,103.4798,103.2937,103.3623,365153.0
2024-07-10 09:30:00,106.02,106.21,105.71,105.73,131662.0,103.8619,104.048,103.5582,103.5778,131662.0
2024-07-10 10:00:00,105.73,106.05,105.68,105.89,153376.0,103.5778,103.8913,103.5288,103.7345,153376.0
2024-07-10 11:00:00,105.9,106.17,105.8,106.1,248089.0,103.7443,104.0088,103.6464,103.9403,248089.0
2024-07-10 12:00:00,106.09,106.33,106.08,106.25,168096.0,103.9305,104.1656,103.9207,104.0872,168096.0
2024-07-10 13:00:00,106.23,106.38,106.06,106.14,159923.0,104.0676,104.2146,103.9011,103.9795,159923.0
2024-07-10 14:00:00,106.14,106.25,106.08,106.25,218672.0,103.9795,104.0872,103.9207,104.0872,218672.0
2024-07-10 15:00:00,106.25,106.72,106.18,106.62,293687.0,104.0872,104.5476,104.0186,104.4497,293687.0
2024-07-11 09:30:00,108.56,108.9,108.24,108.86,664838.0,106.3502,106.6833,106.0367,106.6441,664838.0
2024-07-11 10:00:00,108.88,110.11,108.58,110.1,878031.0,106.6637,107.8686,106.3698,107.8588,878031.0
2024-07-11 11:00:00,110.11,110.21,109.52,109.52,296120.0,107.8686,107.9666,107.2907,107.2907,296120.0
2024-07-11 12:00:00,109.51,109.82,109.32,109.76,284291.0,107.2809,107.5845,107.0947,107.5258,284291.0
2024-07-11 13:00:00,109.76,110.08,109.66,109.99,318671.0,107.5258,107.8393,107.4278,107.7511,318671.0
2024-07-11 14:00:00,109.99,110.09,109.91,109.98,256822.0,107.7511,107.849,107.6727,107.7413,256822.0
2024-07-11 15:00:00,109.97,110.39,109.82,110.19,474255.0,107.7315,108.1429,107.5845,107.947,474255.0
2024-07-12 09:30:00,111.34,111.53,111.01,111.32,668095.0,109.0736,109.2597,108.7503,109.054,668095.0
2024-07-12 10:00:00,111.32,112.15,111.3,111.89,624510.0,109.054,109.8671,109.0344,109.6124,624510.0
2024-07-12 11:00:00,111.92,111.98,111.53,111.53,480576.0,109.6418,109.7006,109.2597,109.2597,480576.0
2024-07-12 12:00:00,111.52,111.57,111.18,111.43,193149.0,109.2499,109.2989,108.9169,109.1618,193149.0
2024-07-12 13:00:00,111.42,111.64,111.29,111.47,204854.0,109.152,109.3675,109.0246,109.201,204854.0
2024-07-12 14:00:00,111.48,111.61,111.42,111.58,235421.0,109.2108,109.3381,109.152,109.3087,235421.0
2024-07-12 15:00:00,111.58,111.67,111.15,111.22,1195704.0,109.3087,109.3969,108.8875,108.956,1195704.0
2024-07-15 09:30:00,111.89,112.4,111.71,112.39,726236.0,109.6124,110.112,109.4361,110.1022,726236.0
2024-07-15 10:00:00,112.4,112.99,112.4,112.86,851985.0,110.112,110.69,110.112,110.5627,851985.0
2024-07-15 11:00:00,112.88,113.68,112.87,113.6,338980.0,110.5823,111.366,110.5725,111.2876,338980.0
2024-07-15 12:00:00,113.58,113.61,112.83,112.89,330298.0,111.268,111.2974,110.5333,110.5921,330298.0
2024-07-15 13:00:00,112.87,113.17,112.68,112.93,207442.0,110.5725,110.8664,110.3863,110.6312,207442.0
2024-07-15 14:00:00,112.94,113.29,112.89,113.21,276028.0,110.641,110.9839,110.5921,110.9055,276028.0
2024-07-15 15:00:00,113.2,113.47,112.65,112.82,686698.0,110.8957,111.1602,110.3569,110.5235,686698.0
2024-07-16 09:30:00,113.8,115.25,113.75,115.24,458094.0,111.4835,112.904,111.4345,112.8942,458094.0
2024-07-16 10:00:00,115.25,115.34,114.7,115.27,625027.0,112.904,112.9922,112.3652,112.9236,625027.0
2024-07-16 11:00:00,115.27,115.69,115.21,115.34,415733.0,112.9236,113.3351,112.8648,112.9922,415733.0
2024-07-16 12:00:00,115.35,115.76,115.32,115.59,577367.0,113.002,113.4036,112.9726,113.2371,577367.0
2024-07-16 13:00:00,115.58,116.11,115.56,116.01,505409.0,113.2273,113.7465,113.2077,113.6485,505409.0
2024-07-16 14:00:00,116.01,116.53,115.98,116.53,588852.0,113.6485,114.158,113.6192,114.158,588852.0
2024-07-16 15:00:00,116.53,116.93,116.43,116.8,924458.0,114.158,114.5498,114.06,114.4225,924458.0
2024-07-17 09:30:00,115.93,118.26,115.8,117.92,595775.0,113.5702,115.8527,113.4428,115.5197,595775.0
2024-07-17 10:00:00,117.91,117.92,116.51,116.61,1993006.0,115.5099,115.5197,114.1384,114.2363,1993006.0
2024-07-17 11:00:00,116.6,117.0,116.47,116.88,562169.0,114.2265,114.6184,114.0992,114.5008,562169.0
2024-07-17 12:00:00,116.88,116.99,116.27,116.51,762636.0,114.5008,114.6086,113.9033,114.1384,762636.0
2024-07-17 13:00:00,116.51,116.55,116.07,116.29,439664.0,114.1384,114.1776,113.7073,113.9228,439664.0
2024-07-17 14:00:00,116.29,116.71,116.22,116.46,418935.0,113.9228,114.3343,113.8543,114.0894,418935.0
2024-07-17 15:00:00,116.46,116.85,116.21,116.26,892189.0,114.0894,114.4714,113.8445,113.8935,892189.0
2024-07-18 09:30:00,115.83,117.32,115.68,117.28,336724.0,113.4722,114.9319,113.3253,114.8927,336724.0
2024-07-18 10:00:00,117.27,117.67,116.28,116.47,552708.0,114.8829,115.2748,113.913,114.0992,552708.0
2024-07-18 11:00:00,116.45,116.76,115.57,115.67,778368.0,114.0796,114.3833,113.2175,113.3155,778368.0
2024-07-18 12:00:00,115.66,115.94,115.35,115.87,543679.0,113.3057,113.58,113.002,113.5114,543679.0
2024-07-18 13:00:00,115.86,115.94,115.01,115.03,430676.0,113.5016,113.58,112.6689,112.6885,430676.0
2024-07-18 14:00:00,115.04,115.04,114.01,114.33,467170.0,112.6983,112.6983,111.6893,112.0027,467170.0
2024-07-18 15:00:00,114.32,114.83,113.94,114.46,847475.0,111.9929,112.4926,111.6207,112.1301,847475.0
2024-07-19 09:30:00,114.41,114.65,113.67,114.59,247902.0,112.0811,112.3162,111.3562,112.2574,247902.0
2024-07-19 10:00:00,114.62,114.64,113.63,113.79,313213.0,112.2868,112.3064,111.317,111.4737,313213.0
2024-07-19 11:00:00,113.79,113.88,113.19,113.79,879390.0,111.4737,111.5619,110.8859,111.4737,879390.0
2024-07-19 12:00:00,113.8,114.12,113.59,113.81,398810.0,111.4835,111.797,111.2778,111.4933,398810.0
2024-07-19 13:00:00,113.81,114.01,113.53,114.01,202223.0,111.4933,111.6893,111.219,111.6893,202223.0
2024-07-19 14:00:00,113.98,114.01,113.47,113.66,277773.0,111.6599,111.6893,111.1602,111.3464,277773.0
2024-07-19 15:00:00,113.67,114.03,113.56,113.73,788417.0,111.3562,111.7088,111.2484,111.415,788417.0
2024-07-22 09:30:00,114.11,114.48,113.11,113.12,254853.0,111.7872,112.1497,110.8076,110.8174,254853.0
2024-07-22 10:00:00,113.12,114.1,112.85,114.09,334651.0,110.8174,111.7774,110.5529,111.7676,334651.0
2024-07-22 11:00:00,114.12,114.31,113.89,114.1,272550.0,111.797,111.9831,111.5717,111.7774,272550.0
2024-07-22 12:00:00,114.09,114.42,113.93,114.34,213032.0,111.7676,112.0909,111.6109,112.0125,213032.0
2024-07-22 13:00:00,114.36,114.8,114.36,114.7,507215.0,112.0321,112.4632,112.0321,112.3652,507215.0
2024-07-22 14:00:00,114.7,115.07,114.48,115.03,436872.0,112.3652,112.7277,112.1497,112.6885,436872.0
2024-07-22 15:00:00,115.03,115.55,114.83,115.37,661956.0,112.6885,113.1979,112.4926,113.0216,661956.0
2024-07-23 09:30:00,114.57,115.38,114.54,115.35,568006.0,112.2379,113.0314,112.2085,113.002,568006.0
2024-07-23 10:00:00,115.3,116.53,115.3,115.87,309150.0,112.953,114.158,112.953,113.5114,309150.0
2024-07-23 11:00:00,115.87,116.47,115.85,116.3,361885.0,113.5114,114.0992,113.4918,113.9326,361885.0
2024-07-23 12:00:00,116.31,116.44,115.9,116.11,384217.0,113.9424,114.0698,113.5408,113.7465,384217.0
2024-07-23 13:00:00,116.09,116.51,116.06,116.46,391378.0,113.7269,114.1384,113.6975,114.0894,391378.0
2024-07-23 14:00:00,116.45,116.92,116.44,116.87,615775.0,114.0796,114.54,114.0698,114.491,615775.0
2024-07-23 15:00:00,116.86,116.88,116.21,116.24,603015.0,114.4812,114.5008,113.8445,113.8739,603015.0
2024-07-24 09:30:00,115.66,117.0,115.31,115.5,519110.0,113.3057,114.6184,112.9628,113.1489,519110.0
2024-07-24 10:00:00,115.47,116.46,115.33,116.07,716028.0,113.1195,114.0894,112.9824,113.7073,716028.0
2024-07-24 11:00:00,116.06,116.42,115.72,116.28,430985.0,113.6975,114.0502,113.3644,113.913,430985.0
2024-07-24 12:00:00,116.31,116.42,115.71,115.86,398759.0,113.9424,114.0502,113.3546,113.5016,398759.0
2024-07-24 13:00:00,115.87,116.02,115.61,115.78,478607.0,113.5114,113.6583,113.2567,113.4232,478607.0
2024-07-24 14:00:00,115.76,115.86,114.53,114.86,624463.0,113.4036,113.5016,112.1987,112.522,624463.0
2024-07-24 15:00:00,114.83,114.92,114.01,114.1,697807.0,112.4926,112.5807,111.6893,111.7774,697807.0
2024-07-25 09:30:00,114.32,115.53,114.26,115.32,274211.0,111.9929,113.1783,111.9342,112.9726,274211.0
2024-07-25 10:00:00,115.32,116.29,114.56,116.27,461773.0,112.9726,113.9228,112.2281,113.9033,461773.0
2024-07-25 11:00:00,116.3,116.53,116.05,116.53,424028.0,113.9326,114.158,113.6877,114.158,424028.0
2024-07-25 12:00:00,116.53,117.08,116.3,116.98,380283.0,114.158,114.6968,113.9326,114.5988,380283.0
2024-07-25 13:00:00,116.99,117.31,116.6,116.72,662368.0,114.6086,114.9221,114.2265,114.3441,662368.0
2024-07-25 14:00:00,116.68,116.71,115.77,115.9,496342.0,114.3049,114.3343,113.4134,113.5408,496342.0
2024-07-25 15:00:00,115.9,116.45,115.59,115.63,745103.0,113.5408,114.0796,113.2371,113.2763,745103.0
2024-07-26 09:30:00,117.36,117.92,116.99,117.55,325201.0,114.9711,115.5197,114.6086,115.1572,325201.0
2024-07-26 10:00:00,117.51,118.06,116.63,116.81,601173.0,115.118,115.6568,114.2559,114.4323,601173.0
2024-07-26 11:00:00,116.84,117.38,116.45,117.35,499854.0,114.4616,114.9907,114.0796,114.9613,499854.0
2024-07-26 12:00:00,117.36,117.61,117.2,117.54,344481.0,114.9711,115.216,114.8143,115.1474,344481.0
2024-07-26 13:00:00,117.53,117.59,117.06,117.31,365546.0,115.1376,115.1964,114.6772,114.9221,365546.0
2024-07-26 14:00:00,117.32,117.52,117.26,117.31,264572.0,114.9319,115.1278,114.8731,114.9221,264572.0
2024-07-26 15:00:00,117.31,117.94,117.13,117.76,387329.0,114.9221,115.5393,114.7457,115.3629,387329.0
2024-07-29 09:30:00,118.1,118.42,117.55,118.09,728170.0,115.696,116.0095,115.1572,115.6862,728170.0
2024-07-29 10:00:00,118.1,118.43,116.76,117.1,420104.0,115.696,116.0193,114.3833,114.7164,420104.0
2024-07-29 11:00:00,117.08,117.23,116.68,117.16,450414.0,114.6968,114.8437,114.3049,114.7751,450414.0
2024-07-29 12:00:00,117.15,117.36,116.81,116.87,249495.0,114.7653,114.9711,114.4323,114.491,249495.0
2024-07-29 13:00:00,116.87,117.03,116.48,116.63,209234.0,114.491,114.6478,114.109,114.2559,209234.0
2024-07-29 14:00:00,116.61,116.8,116.5,116.69,388328.0,114.2363,114.4225,114.1286,114.3147,388328.0
2024-07-29 15:00:00,116.69,117.26,116.63,116.95,493825.0,114.3147,114.8731,114.2559,114.5694,493825.0
2024-07-30 09:30:00,117.22,118.2,117.22,117.85,234167.0,114.8339,115.794,114.8339,115.4511,234167.0
2024-07-30 10:00:00,117.81,117.81,117.11,117.39,282598.0,115.4119,115.4119,114.7262,115.0005,282598.0
2024-07-30 11:00:00,117.41,117.56,116.97,117.25,373434.0,115.02,115.167,114.589,114.8633,373434.0
2024-07-30 12:00:00,117.27,117.52,116.97,117.06,665267.0,114.8829,115.1278,114.589,114.6772,665267.0
2024-07-30 13:00:00,117.08,117.42,116.94,117.34,514548.0,114.6968,115.0298,114.5596,114.9515,514548.0
2024-07-30 14:00:00,117.36,117.55,117.24,117.35,399883.0,114.9711,115.1572,114.8535,114.9613,399883.0
2024-07-30 15:00:00,117.36,118.05,117.27,117.66,624951.0,114.9711,115.647,114.8829,115.265,624951.0
2024-07-31 09:30:00,118.39,118.74,117.3,117.49,316591.0,115.9801,116.323,114.9123,115.0984,316591.0
2024-07-31 10:00:00,117.48,118.51,117.47,118.41,296393.0,115.0886,116.0977,115.0788,115.9997,296393.0
2024-07-31 11:00:00,118.45,118.75,118.16,118.67,331608.0,116.0389,116.3328,115.7548,116.2544,331608.0
2024-07-31 12:00:00,118.68,119.14,118.65,118.94,327448.0,116.2642,116.7148,116.2348,116.5189,327448.0
2024-07-31 13:00:00,118.93,119.08,118.43,118.65,367870.0,116.5091,116.6561,116.0193,116.2348,367870.0
2024-07-31 14:00:00,118.68,120.56,118.23,120.56,777941.0,116.2642,118.1059,115.8234,118.1059,777941.0
2024-07-31 15:00:00,120.56,120.74,118.24,118.39,1425425.0,118.1059,118.2823,115.8331,115.9801,1425425.0
2024-08-01 09:30:00,118.51,119.09,117.82,117.88,452867.0,116.0977,116.6658,115.4217,115.4805,452867.0
2024-08-01 10:00:00,117.84,118.02,115.47,115.51,908610.0,115.4413,115.6176,113.1195,113.1587,908610.0
2024-08-01 11:00:00,115.51,115.6,114.49,114.97,1150301.0,113.1587,113.2469,112.1595,112.6297,1150301.0
2024-08-01 12:00:00,114.99,115.24,114.53,115.0,929788.0,112.6493,112.8942,112.1987,112.6591,929788.0
2024-08-01 13:00:00,115.02,115.04,114.46,115.04,764276.0,112.6787,112.6983,112.1301,112.6983,764276.0
2024-08-01 14:00:00,115.02,115.1,114.27,114.42,800788.0,112.6787,112.7571,111.944,112.0909,800788.0
2024-08-01 15:00:00,114.4,115.3,114.19,115.0,2493420.0,112.0713,112.953,111.8656,112.6591,2493420.0
2024-08-02 09:30:00,111.38,112.32,110.68,111.27,1258294.0,109.1128,110.0337,108.427,109.005,1258294.0
2024-08-02 10:00:00,111.3,111.67,110.18,110.43,1890488.0,109.0344,109.3969,107.9372,108.1821,1890488.0
2024-08-02 11:00:00,110.43,111.19,110.09,111.0,1522239.0,108.1821,108.9267,107.849,108.7405,1522239.0
2024-08-02 12:00:00,110.99,111.69,110.91,111.47,1099354.0,108.7307,109.4165,108.6524,109.201,1099354.0
2024-08-02 13:00:00,111.45,111.54,110.85,110.91,1677426.0,109.1814,109.2695,108.5936,108.6524,1677426.0
2024-08-02 14:00:00,110.9,111.46,110.75,111.13,1458360.0,108.6426,109.1912,108.4956,108.8679,1458360.0
2024-08-02 15:00:00,111.15,111.43,110.87,111.14,2286003.0,108.8875,109.1618,108.6132,108.8777,2286003.0
2024-08-05 09:30:00,105.38,106.43,104.88,105.67,1180112.0,103.2349,104.2635,102.7451,103.519,1180112.0
2024-08-05 10:00:00,105.67,107.64,105.67,106.73,1477992.0,103.519,105.4489,103.519,104.5574,1477992.0
2024-08-05 11:00:00,106.74,108.36,106.51,108.13,752138.0,104.5672,106.1543,104.3419,105.9289,752138.0
2024-08-05 12:00:00,108.1,108.97,107.64,107.88,601549.0,105.8996,106.7518,105.4489,105.684,601549.0
2024-08-05 13:00:00,107.85,108.3,107.55,107.8,342732.0,105.6546,106.0955,105.3608,105.6057,342732.0
2024-08-05 14:00:00,107.76,107.87,107.19,107.21,382060.0,105.5665,105.6742,105.0081,105.0277,382060.0
2024-08-05 15:00:00,107.22,107.71,107.02,107.69,928588.0,105.0375,105.5175,104.8415,105.4979,928588.0
2024-08-06 09:30:00,107.75,108.59,107.0,108.59,434276.0,105.5567,106.3796,104.8219,106.3796,434276.0
2024-08-06 10:00:00,108.45,109.85,108.28,109.36,462762.0,106.2424,107.6139,106.0759,107.1339,462762.0
2024-08-06 11:00:00,109.37,109.51,108.28,108.99,640172.0,107.1437,107.2809,106.0759,106.7714,640172.0
2024-08-06 12:00:00,109.0,109.37,108.95,109.27,255921.0,106.7812,107.1437,106.7323,107.0457,255921.0
2024-08-06 13:00:00,109.26,109.83,109.2,109.66,273199.0,107.0359,107.5943,106.9772,107.4278,273199.0
2024-08-06 14:00:00,109.68,110.22,109.51,109.54,439116.0,107.4474,107.9764,107.2809,107.3102,439116.0
2024-08-06 15:00:00,109.55,109.65,108.84,108.91,660147.0,107.32,107.418,106.6245,106.6931,660147.0
2024-08-07 09:30:00,110.79,110.9,110.07,110.9,365658.0,108.5348,108.6426,107.8295,108.6426,365658.0
2024-08-07 10:00:00,110.84,110.94,109.54,109.95,246838.0,108.5838,108.6817,107.3102,107.7119,246838.0
2024-08-07 11:00:00,109.95,110.21,109.25,109.56,272386.0,107.7119,107.9666,107.0261,107.3298,272386.0
2024-08-07 12:00:00,109.54,109.72,108.85,108.97,311135.0,107.3102,107.4866,106.6343,106.7518,311135.0
2024-08-07 13:00:00,108.99,109.07,108.07,108.25,233756.0,106.7714,106.8498,105.8702,106.0465,233756.0
2024-08-07 14:00:00,108.2,108.35,107.69,107.89,589398.0,105.9975,106.1445,105.4979,105.6938,589398.0
2024-08-07 15:00:00,107.9,108.46,107.66,107.86,383023.0,105.7036,106.2522,105.4685,105.6644,383023.0
2024-08-08 09:30:00,109.4,109.57,108.8,109.38,321884.0,107.1731,107.3396,106.5853,107.1535,321884.0
2024-08-08 10:00:00,109.46,109.94,109.28,109.91,225155.0,107.2319,107.7021,107.0555,107.6727,225155.0
2024-08-08 11:00:00,109.88,109.89,109.46,109.66,249013.0,107.6433,107.6531,107.2319,107.4278,249013.0
2024-08-08 12:00:00,109.61,109.88,109.09,109.49,191452.0,107.3788,107.6433,106.8694,107.2613,191452.0
2024-08-08 13:00:00,109.5,110.24,109.26,109.93,253175.0,107.2711,107.996,107.0359,107.6923,253175.0
2024-08-08 14:00:00,109.92,110.22,109.88,110.13,202607.0,107.6825,107.9764,107.6433,107.8882,202607.0
2024-08-08 15:00:00,110.11,110.38,109.86,110.31,383382.0,107.8686,108.1331,107.6237,108.0646,383382.0
2024-08-09 09:30:00,110.44,110.45,109.43,109.84,232063.0,108.1919,108.2017,107.2025,107.6041,232063.0
2024-08-09 10:00:00,109.82,110.17,109.56,109.87,206214.0,107.5845,107.9274,107.3298,107.6335,206214.0
2024-08-09 11:00:00,109.9,110.23,109.5,109.59,136833.0,107.6629,107.9862,107.2711,107.3592,136833.0
2024-08-09 12:00:00,109.61,109.97,109.43,109.95,206020.0,107.3788,107.7315,107.2025,107.7119,206020.0
2024-08-09 13:00:00,109.94,110.51,109.92,109.99,284139.0,107.7021,108.2605,107.6825,107.7511,284139.0
2024-08-09 14:00:00,110.03,110.24,109.85,110.08,170032.0,107.7903,107.996,107.6139,107.8393,170032.0
2024-08-09 15:00:00,110.07,110.23,109.89,110.13,205858.0,107.8295,107.9862,107.6531,107.8882,205858.0
2024-08-12 09:30:00,110.19,110.36,109.03,109.12,205075.0,107.947,108.1136,106.8106,106.8988,205075.0
2024-08-12 10:00:00,109.1,109.68,109.03,109.39,162293.0,106.8792,107.4474,106.8106,107.1633,162293.0
2024-08-12 11:00:00,109.41,109.41,108.56,109.01,227022.0,107.1829,107.1829,106.3502,106.791,227022.0
2024-08-12 12:00:00,108.98,109.05,108.56,108.56,485854.0,106.7616,106.8302,106.3502,106.3502,485854.0
2024-08-12 13:00:00,108.5,108.91,108.39,108.73,226687.0,106.2914,106.6931,106.1837,106.5167,226687.0
2024-08-12 14:00:00,108.71,108.86,108.7,108.79,154165.0,106.4971,106.6441,106.4873,106.5755,154165.0
2024-08-12 15:00:00,108.8,108.95,108.54,108.8,317542.0,106.5853,106.7323,106.3306,106.5853,317542.0
2024-08-13 09:30:00,109.51,109.99,109.21,109.54,254750.0,107.2809,107.7511,106.987,107.3102,254750.0
2024-08-13 10:00:00,109.54,109.6,108.89,109.6,143696.0,107.3102,107.369,106.6735,107.369,143696.0
2024-08-13 11:00:00,109.6,109.74,109.41,109.7,139196.0,107.369,107.5062,107.1829,107.467,139196.0
2024-08-13 12:00:00,109.71,110.37,109.62,110.33,180413.0,107.4768,108.1233,107.3886,108.0842,180413.0
2024-08-13 13:00:00,110.34,110.36,109.93,110.24,154228.0,108.094,108.1136,107.6923,107.996,154228.0
2024-08-13 14:00:00,110.23,110.44,110.1,110.32,215577.0,107.9862,108.1919,107.8588,108.0744,215577.0
2024-08-13 15:00:00,110.31,110.85,110.21,110.6,477852.0,108.0646,108.5936,107.9666,108.3487,477852.0
2024-08-14 09:30:00,111.18,111.18,109.98,110.04,210760.0,108.9169,108.9169,107.7413,107.8001,210760.0
2024-08-14 10:00:00,110.04,110.21,109.69,109.95,243544.0,107.8001,107.9666,107.4572,107.7119,243544.0
2024-08-14 11:00:00,110.0,110.54,109.85,110.54,152524.0,107.7609,108.2899,107.6139,108.2899,152524.0
2024-08-14 12:00:00,110.54,110.58,109.7,110.02,163257.0,108.2899,108.3291,107.467,107.7805,163257.0
2024-08-14 13:00:00,109.98,110.2,109.72,110.15,145003.0,107.7413,107.9568,107.4866,107.9078,145003.0
2024-08-14 14:00:00,110.14,110.21,109.76,110.19,386700.0,107.898,107.9666,107.5258,107.947,386700.0
2024-08-14 15:00:00,110.18,110.26,109.95,110.07,484303.0,107.9372,108.0156,107.7119,107.8295,484303.0
2024-08-15 09:30:00,112.56,113.01,112.01,112.08,993739.0,110.2688,110.7096,109.73,109.7985,993739.0
2024-08-15 10:00:00,112.13,112.71,111.87,112.65,465537.0,109.8475,110.4157,109.5928,110.3569,465537.0
2024-08-15 11:00:00,112.68,113.14,112.67,112.79,299790.0,110.3863,110.837,110.3765,110.4941,299790.0
2024-08-15 12:00:00,112.77,113.3,112.76,113.14,346004.0,110.4745,110.9937,110.4647,110.837,346004.0
2024-08-15 13:00:00,113.12,113.34,113.01,113.16,266566.0,110.8174,111.0329,110.7096,110.8566,266566.0
2024-08-15 14:00:00,113.15,113.35,112.95,113.27,391525.0,110.8468,111.0427,110.6508,110.9643,391525.0
2024-08-15 15:00:00,113.23,113.23,112.47,112.71,487786.0,110.9251,110.9251,110.1806,110.4157,487786.0
2024-08-16 09:30:00,112.39,113.56,112.35,113.43,229746.0,110.1022,111.2484,110.063,111.1211,229746.0
2024-08-16 10:00:00,113.6,113.78,112.43,112.51,305804.0,111.2876,111.4639,110.1414,110.2198,305804.0
2024-08-16 11:00:00,112.55,112.84,112.37,112.79,200131.0,110.259,110.5431,110.0826,110.4941,200131.0
2024-08-16 12:00:00,112.77,113.23,112.77,113.19,125319.0,110.4745,110.9251,110.4745,110.8859,125319.0
2024-08-16 13:00:00,113.17,113.17,112.91,113.1,139950.0,110.8664,110.8664,110.6116,110.7978,139950.0
2024-08-16 14:00:00,113.1,113.15,112.81,113.14,171389.0,110.7978,110.8468,110.5137,110.837,171389.0
2024-08-16 15:00:00,113.14,113.18,112.84,113.01,475119.0,110.837,110.8761,110.5431,110.7096,475119.0
2024-08-19 09:30:00,113.2,113.75,113.07,113.13,240275.0,110.8957,111.4345,110.7684,110.8272,240275.0
2024-08-19 10:00:00,113.11,113.56,113.04,113.55,182270.0,110.8076,111.2484,110.739,111.2386,182270.0
2024-08-19 11:00:00,113.54,113.81,113.48,113.56,255989.0,111.2288,111.4933,111.17,111.2484,255989.0
2024-08-19 12:00:00,113.54,113.7,113.5,113.67,132852.0,111.2288,111.3856,111.1896,111.3562,132852.0
2024-08-19 13:00:00,113.67,113.8,113.59,113.78,163983.0,111.3562,111.4835,111.2778,111.4639,163983.0
2024-08-19 14:00:00,113.78,113.93,113.71,113.88,279345.0,111.4639,111.6109,111.3954,111.5619,279345.0
2024-08-19 15:00:00,113.87,113.99,113.63,113.99,353696.0,111.5521,111.6697,111.317,111.6697,353696.0
2024-08-20 09:30:00,113.69,113.79,113.32,113.5,394665.0,111.3758,111.4737,111.0133,111.1896,394665.0
2024-08-20 10:00:00,113.5,113.66,112.62,112.67,424792.0,111.1896,111.3464,110.3275,110.3765,424792.0
2024-08-20 11:00:00,112.66,112.95,112.56,112.93,135726.0,110.3667,110.6508,110.2688,110.6312,135726.0
2024-08-20 12:00:00,112.93,112.94,112.58,112.59,168447.0,110.6312,110.641,110.2884,110.2982,168447.0
2024-08-20 13:00:00,112.6,112.69,112.47,112.59,215468.0,110.308,110.3961,110.1806,110.2982,215468.0
2024-08-20 14:00:00,112.58,113.02,112.57,112.94,188730.0,110.2884,110.7194,110.2786,110.641,188730.0
2024-08-20 15:00:00,112.93,112.99,112.62,112.66,522473.0,110.6312,110.69,110.3275,110.3667,522473.0
2024-08-21 09:30:00,113.61,113.68,112.84,113.09,212847.0,111.2974,111.366,110.5431,110.788,212847.0
2024-08-21 10:00:00,113.07,113.76,112.72,113.13,201034.0,110.7684,111.4443,110.4255,110.8272,201034.0
2024-08-21 11:00:00,113.09,113.57,112.97,113.25,187098.0,110.788,111.2582,110.6704,110.9447,187098.0
2024-08-21 12:00:00,113.24,113.49,113.1,113.45,204345.0,110.9349,111.1798,110.7978,111.1407,204345.0
2024-08-21 13:00:00,113.46,113.83,113.43,113.68,468579.0,111.1504,111.5129,111.1211,111.366,468579.0
2024-08-21 14:00:00,113.72,113.94,113.64,113.77,284609.0,111.4052,111.6207,111.3268,111.4541,284609.0
2024-08-21 15:00:00,113.78,114.06,113.56,113.95,645411.0,111.4639,111.7382,111.2484,111.6305,645411.0
2024-08-22 09:30:00,113.75,114.31,113.41,113.56,185943.0,111.4345,111.9831,111.1015,111.2484,185943.0
2024-08-22 10:00:00,113.6,113.66,113.2,113.57,215155.0,111.2876,111.3464,110.8957,111.2582,215155.0
2024-08-22 11:00:00,113.56,113.71,113.21,113.29,482402.0,111.2484,111.3954,110.9055,110.9839,482402.0
2024-08-22 12:00:00,113.28,113.8,113.27,113.36,243251.0,110.9741,111.4835,110.9643,111.0525,243251.0
2024-08-22 13:00:00,113.35,113.49,113.05,113.07,219102.0,111.0427,111.1798,110.7488,110.7684,219102.0
2024-08-22 14:00:00,113.08,113.48,113.02,113.31,156238.0,110.7782,111.17,110.7194,111.0035,156238.0
2024-08-22 15:00:00,113.34,113.62,112.86,113.11,419121.0,111.0329,111.3072,110.5627,110.8076,419121.0
2024-08-23 09:30:00,113.79,114.38,113.64,113.91,218755.0,111.4737,112.0517,111.3268,111.5913,218755.0
2024-08-23 10:00:00,113.93,116.38,113.93,116.04,530196.0,111.6109,114.011,111.6109,113.6779,530196.0
2024-08-23 11:00:00,116.02,116.92,115.86,116.2,527754.0,113.6583,114.54,113.5016,113.8347,527754.0
2024-08-23 12:00:00,116.21,116.49,115.91,116.26,446250.0,113.8445,114.1188,113.5506,113.8935,446250.0
2024-08-23 13:00:00,116.26,116.49,116.21,116.39,1164585.0,113.8935,114.1188,113.8445,114.0208,1164585.0
2024-08-23 14:00:00,116.37,116.46,116.15,116.22,204361.0,114.0012,114.0894,113.7857,113.8543,204361.0
2024-08-23 15:00:00,116.23,116.53,116.11,116.47,660636.0,113.8641,114.158,113.7465,114.0992,660636.0
2024-08-26 09:30:00,117.27,117.4,116.71,117.36,233666.0,114.8829,115.0102,114.3343,114.9711,233666.0
2024-08-26 10:00:00,117.38,117.55,116.76,116.8,424209.0,114.9907,115.1572,114.3833,114.4225,424209.0
2024-08-26 11:00:00,116.77,116.96,116.37,116.58,172750.0,114.3931,114.5792,114.0012,114.2069,172750.0
2024-08-26 12:00:00,116.56,116.97,116.49,116.95,221405.0,114.1873,114.589,114.1188,114.5694,221405.0
2024-08-26 13:00:00,116.94,117.1,116.48,116.58,218811.0,114.5596,114.7164,114.109,114.2069,218811.0
2024-08-26 14:00:00,116.57,116.8,116.49,116.75,217186.0,114.1971,114.4225,114.1188,114.3735,217186.0
2024-08-26 15:00:00,116.75,116.88,116.23,116.39,568459.0,114.3735,114.5008,113.8641,114.0208,568459.0
2024-08-27 09:30:00,115.61,115.65,115.13,115.15,189895.0,113.2567,113.2959,112.7865,112.806,189895.0
2024-08-27 10:00:00,115.18,115.9,115.12,115.84,285099.0,112.8354,113.5408,112.7767,113.482,285099.0
2024-08-27 11:00:00,115.85,115.86,115.37,115.56,223930.0,113.4918,113.5016,113.0216,113.2077,223930.0
2024-08-27 12:00:00,115.55,115.56,115.24,115.42,160371.0,113.1979,113.2077,112.8942,113.0706,160371.0
2024-08-27 13:00:00,115.44,115.85,115.41,115.7,176314.0,113.0901,113.4918,113.0608,113.3449,176314.0
2024-08-27 14:00:00,115.69,115.97,115.67,115.81,266343.0,113.3351,113.6094,113.3155,113.4526,266343.0
2024-08-27 15:00:00,115.81,115.93,115.62,115.67,743801.0,113.4526,113.5702,113.2665,113.3155,743801.0
2024-08-28 09:30:00,115.28,115.81,115.09,115.59,169527.0,112.9334,113.4526,112.7473,113.2371,169527.0
2024-08-28 10:00:00,115.6,116.12,115.51,115.98,203089.0,113.2469,113.7563,113.1587,113.6192,203089.0
2024-08-28 11:00:00,115.97,116.0,115.34,115.59,167338.0,113.6094,113.6387,112.9922,113.2371,167338.0
2024-08-28 12:00:00,115.57,115.57,115.06,115.43,193804.0,113.2175,113.2175,112.7179,113.0803,193804.0
2024-08-28 13:00:00,115.4,115.48,114.91,114.92,209327.0,113.051,113.1293,112.5709,112.5807,209327.0
2024-08-28 14:00:00,114.92,115.45,114.83,115.41,371702.0,112.5807,113.0999,112.4926,113.0608,371702.0
2024-08-28 15:00:00,115.41,115.66,115.27,115.37,388172.0,113.0608,113.3057,112.9236,113.0216,388172.0
2024-08-29 09:30:00,116.12,116.19,115.17,115.71,637895.0,113.7563,113.8249,112.8256,113.3546,637895.0
2024-08-29 10:00:00,115.72,116.54,115.72,115.93,558649.0,113.3644,114.1678,113.3644,113.5702,558649.0
2024-08-29 11:00:00,115.93,116.48,115.85,116.47,216629.0,113.5702,114.109,113.4918,114.0992,216629.0
2024-08-29 12:00:00,116.46,116.68,116.44,116.65,204015.0,114.0894,114.3049,114.0698,114.2755,204015.0
2024-08-29 13:00:00,116.62,116.98,116.47,116.93,123585.0,114.2461,114.5988,114.0992,114.5498,123585.0
2024-08-29 14:00:00,116.92,116.92,116.0,116.22,270949.0,114.54,114.54,113.6387,113.8543,270949.0
2024-08-29 15:00:00,116.2,116.52,115.83,115.92,286570.0,113.8347,114.1482,113.4722,113.5604,286570.0
2024-08-30 09:30:00,116.23,116.71,116.02,116.23,165314.0,113.8641,114.3343,113.6583,113.8641,165314.0
2024-08-30 10:00:00,116.3,116.58,116.07,116.08,175249.0,113.9326,114.2069,113.7073,113.7171,175249.0
2024-08-30 11:00:00,116.06,116.25,115.54,115.64,207010.0,113.6975,113.8837,113.1881,113.2861,207010.0
2024-08-30 12:00:00,115.6,115.76,115.17,115.53,198441.0,113.2469,113.4036,112.8256,113.1783,198441.0
2024-08-30 13:00:00,115.53,115.62,115.31,115.46,123409.0,113.1783,113.2665,112.9628,113.1097,123409.0
2024-08-30 14:00:00,115.47,115.9,115.46,115.86,191971.0,113.1195,113.5408,113.1097,113.5016,191971.0
2024-08-30 15:00:00,115.85,116.59,115.77,116.44,429452.0,113.4918,114.2167,113.4134,114.0698,429452.0
2024-09-03 09:30:00,115.3,116.03,114.99,115.21,313334.0,112.953,113.6681,112.6493,112.8648,313334.0
2024-09-03 10:00:00,115.19,115.19,113.81,114.07,639796.0,112.8452,112.8452,111.4933,111.748,639796.0
2024-09-03 11:00:00,114.09,114.41,114.04,114.09,526632.0,111.7676,112.0811,111.7186,111.7676,526632.0
2024-09-03 12:00:00,114.08,114.14,113.46,113.48,1152100.0,111.7578,111.8166,111.1504,111.17,1152100.0
2024-09-03 13:00:00,113.5,113.71,113.29,113.31,1051672.0,111.1896,111.3954,110.9839,111.0035,1051672.0
2024-09-03 14:00:00,113.3,113.3,113.04,113.07,794876.0,110.9937,110.9937,110.739,110.7684,794876.0
2024-09-03 15:00:00,113.08,113.36,112.83,113.15,1022257.0,110.7782,111.0525,110.5333,110.8468,1022257.0
2024-09-04 09:30:00,112.79,113.39,112.56,113.25,268177.0,110.4941,111.0819,110.2688,110.9447,268177.0
2024-09-04 10:00:00,113.24,113.98,112.4,113.92,437357.0,110.9349,111.6599,110.112,111.6011,437357.0
2024-09-04 11:00:00,113.93,113.98,113.13,113.18,308169.0,111.6109,111.6599,110.8272,110.8761,308169.0
2024-09-04 12:00:00,113.17,113.58,113.05,113.32,290174.0,110.8664,111.268,110.7488,111.0133,290174.0
2024-09-04 13:00:00,113.31,113.34,112.81,112.89,214873.0,111.0035,111.0329,110.5137,110.5921,214873.0
2024-09-04 14:00:00,112.91,113.06,112.62,112.63,267559.0,110.6116,110.7586,110.3275,110.3373,267559.0
2024-09-04 15:00:00,112.61,113.03,112.54,112.94,409082.0,110.3178,110.7292,110.2492,110.641,409082.0
2024-09-05 09:30:00,113.28,113.5,112.66,112.7,469390.0,110.9741,111.1896,110.3667,110.4059,469390.0
2024-09-05 10:00:00,112.72,113.62,112.52,112.6,281738.0,110.4255,111.3072,110.2296,110.308,281738.0
2024-09-05 11:00:00,112.61,112.78,112.03,112.07,287227.0,110.3178,110.4843,109.7496,109.7887,287227.0
2024-09-05 12:00:00,112.02,112.58,112.02,112.47,209207.0,109.7398,110.2884,109.7398,110.1806,209207.0
2024-09-05 13:00:00,112.5,112.84,112.3,112.83,177955.0,110.21,110.5431,110.0141,110.5333,177955.0
2024-09-05 14:00:00,112.85,112.92,112.64,112.64,329431.0,110.5529,110.6214,110.3471,110.3471,329431.0
2024-09-05 15:00:00,112.63,112.64,112.16,112.42,680410.0,110.3373,110.3471,109.8769,110.1316,680410.0
2024-09-06 09:30:00,112.43,113.07,112.37,112.5,230735.0,110.1414,110.7684,110.0826,110.21,230735.0
2024-09-06 10:00:00,112.52,112.53,110.75,110.83,446120.0,110.2296,110.2394,108.4956,108.574,446120.0
2024-09-06 11:00:00,110.84,111.88,110.36,110.44,319899.0,108.5838,109.6026,108.1136,108.1919,319899.0
2024-09-06 12:00:00,110.43,110.78,110.27,110.72,233348.0,108.1821,108.525,108.0254,108.4662,233348.0
2024-09-06 13:00:00,110.72,111.17,110.62,110.84,260074.0,108.4662,108.9071,108.3683,108.5838,260074.0
2024-09-06 14:00:00,110.87,110.88,110.17,110.51,237725.0,108.6132,108.623,107.9274,108.2605,237725.0
2024-09-06 15:00:00,110.5,110.9,110.36,110.5,497315.0,108.2507,108.6426,108.1136,108.2507,497315.0
2024-09-09 09:30:00,110.46,110.48,109.8,110.02,475052.0,108.2115,108.2311,107.565,107.7805,475052.0
2024-09-09 10:00:00,110.07,110.77,110.07,110.26,470674.0,107.8295,108.5152,107.8295,108.0156,470674.0
2024-09-09 11:00:00,110.24,110.85,110.07,110.76,548616.0,107.996,108.5936,107.8295,108.5054,548616.0
2024-09-09 12:00:00,110.75,111.05,110.71,110.97,361092.0,108.4956,108.7895,108.4564,108.7111,361092.0
2024-09-09 13:00:00,110.96,111.02,110.44,110.45,466909.0,108.7013,108.7601,108.1919,108.2017,466909.0
2024-09-09 14:00:00,110.47,110.59,110.25,110.31,1124042.0,108.2213,108.3389,108.0058,108.0646,1124042.0
2024-09-09 15:00:00,110.29,110.52,110.12,110.19,1050612.0,108.045,108.2703,107.8784,107.947,1050612.0
2024-09-10 09:30:00,110.5,110.56,109.76,109.83,228281.0,108.2507,108.3095,107.5258,107.5943,228281.0
2024-09-10 10:00:00,109.79,109.87,109.22,109.66,583449.0,107.5552,107.6335,106.9968,107.4278,583449.0
2024-09-10 11:00:00,109.64,109.9,108.99,109.0,644518.0,107.4082,107.6629,106.7714,106.7812,644518.0
2024-09-10 12:00:00,109.0,109.06,108.73,108.89,357060.0,106.7812,106.84,106.5167,106.6735,357060.0
2024-09-10 13:00:00,108.88,109.18,108.85,109.11,855406.0,106.6637,106.9576,106.6343,106.889,855406.0
2024-09-10 14:00:00,109.13,109.7,109.12,109.63,710669.0,106.9086,107.467,106.8988,107.3984,710669.0
2024-09-10 15:00:00,109.61,109.92,109.43,109.85,874771.0,107.3788,107.6825,107.2025,107.6139,874771.0
2024-09-11 09:30:00,109.33,109.33,108.42,108.51,213889.0,107.1045,107.1045,106.213,106.3012,213889.0
2024-09-11 10:00:00,108.46,108.56,107.53,107.9,930763.0,106.2522,106.3502,105.3412,105.7036,930763.0
2024-09-11 11:00:00,107.89,108.73,107.8,108.45,323840.0,105.6938,106.5167,105.6057,106.2424,323840.0
2024-09-11 12:00:00,108.43,109.15,108.4,109.07,198767.0,106.2228,106.9282,106.1934,106.8498,198767.0
2024-09-11 13:00:00,109.09,109.74,109.08,109.48,352553.0,106.8694,107.5062,106.8596,107.2515,352553.0
2024-09-11 14:00:00,109.45,110.04,109.35,109.75,370768.0,107.2221,107.8001,107.1241,107.516,370768.0
2024-09-11 15:00:00,109.75,110.17,109.64,110.02,749763.0,107.516,107.9274,107.4082,107.7805,749763.0
2024-09-12 09:30:00,110.73,111.1,109.89,110.15,206579.0,108.476,108.8385,107.6531,107.9078,206579.0
2024-09-12 10:00:00,110.09,111.33,109.9,110.86,925781.0,107.849,109.0638,107.6629,108.6034,925781.0
2024-09-12 11:00:00,110.84,111.44,110.81,110.96,191119.0,108.5838,109.1716,108.5544,108.7013,191119.0
2024-09-12 12:00:00,110.95,111.4,110.83,111.36,206178.0,108.6915,109.1324,108.574,109.0932,206178.0
2024-09-12 13:00:00,111.36,112.05,111.23,111.98,820129.0,109.0932,109.7692,108.9658,109.7006,820129.0
2024-09-12 14:00:00,111.98,111.98,111.02,111.33,384722.0,109.7006,109.7006,108.7601,109.0638,384722.0
2024-09-12 15:00:00,111.31,111.5,111.17,111.46,524839.0,109.0442,109.2303,108.9071,109.1912,524839.0
2024-09-13 09:30:00,112.82,113.49,112.68,113.4,281931.0,110.5235,111.1798,110.3863,111.0917,281931.0
2024-09-13 10:00:00,113.47,114.03,113.04,113.82,345737.0,111.1602,111.7088,110.739,111.5031,345737.0
2024-09-13 11:00:00,113.81,114.25,113.46,114.21,264210.0,111.4933,111.9244,111.1504,111.8852,264210.0
2024-09-13 12:00:00,114.23,114.41,114.01,114.14,287826.0,111.9048,112.0811,111.6893,111.8166,287826.0
2024-09-13 13:00:00,114.14,114.3,113.9,113.95,170139.0,111.8166,111.9734,111.5815,111.6305,170139.0
2024-09-13 14:00:00,113.95,114.06,113.63,113.81,190532.0,111.6305,111.7382,111.317,111.4933,190532.0
2024-09-13 15:00:00,113.79,114.31,113.63,114.27,331021.0,111.4737,111.9831,111.317,111.944,331021.0
2024-09-16 09:30:00,114.58,115.04,113.99,114.68,212216.0,112.2477,112.6983,111.6697,112.3456,212216.0
2024-09-16 10:00:00,114.72,114.93,114.02,114.17,252736.0,112.3848,112.5905,111.6991,111.846,252736.0
2024-09-16 11:00:00,114.2,114.49,114.07,114.42,240121.0,111.8754,112.1595,111.748,112.0909,240121.0
2024-09-16 12:00:00,114.41,114.7,114.22,114.65,198631.0,112.0811,112.3652,111.895,112.3162,198631.0
2024-09-16 13:00:00,114.66,114.74,114.48,114.66,198714.0,112.326,112.4044,112.1497,112.326,198714.0
2024-09-16 14:00:00,114.64,114.85,114.54,114.85,237654.0,112.3064,112.5122,112.2085,112.5122,237654.0
2024-09-16 15:00:00,114.84,114.85,114.56,114.79,408858.0,112.5024,112.5122,112.2281,112.4534,408858.0
2024-09-17 09:30:00,115.8,115.97,115.45,115.48,280656.0,113.4428,113.6094,113.0999,113.1293,280656.0
2024-09-17 10:00:00,115.53,116.74,115.46,116.48,436107.0,113.1783,114.3637,113.1097,114.109,436107.0
2024-09-17 11:00:00,116.49,116.93,116.46,116.47,474156.0,114.1188,114.5498,114.0894,114.0992,474156.0
2024-09-17 12:00:00,116.44,116.55,115.47,115.52,337570.0,114.0698,114.1776,113.1195,113.1685,337570.0
2024-09-17 13:00:00,115.54,115.98,115.38,115.95,253061.0,113.1881,113.6192,113.0314,113.5898,253061.0
2024-09-17 14:00:00,115.87,115.99,115.64,115.83,313946.0,113.5114,113.6289,113.2861,113.4722,313946.0
2024-09-17 15:00:00,115.8,115.9,115.39,115.69,555456.0,113.4428,113.5408,113.0412,113.3351,555456.0
2024-09-18 09:30:00,115.77,116.2,115.57,115.69,195787.0,113.4134,113.8347,113.2175,113.3351,195787.0
2024-09-18 10:00:00,115.67,115.76,115.2,115.73,297011.0,113.3155,113.4036,112.855,113.3742,297011.0
2024-09-18 11:00:00,115.74,115.87,115.27,115.37,227049.0,113.384,113.5114,112.9236,113.0216,227049.0
2024-09-18 12:00:00,115.32,115.56,115.21,115.55,165697.0,112.9726,113.2077,112.8648,113.1979,165697.0
2024-09-18 13:00:00,115.52,115.9,115.42,115.72,242988.0,113.1685,113.5408,113.0706,113.3644,242988.0
2024-09-18 14:00:00,115.54,118.54,115.52,117.03,1282713.0,113.1881,116.127,113.1685,114.6478,1282713.0
2024-09-18 15:00:00,116.99,117.42,115.64,115.8,1009492.0,114.6086,115.0298,113.2861,113.4428,1009492.0
2024-09-19 09:30:00,118.39,118.71,116.87,117.56,410624.0,115.9801,116.2936,114.491,115.167,410624.0
2024-09-19 10:00:00,117.55,118.13,117.1,117.27,450986.0,115.1572,115.7254,114.7164,114.8829,450986.0
2024-09-19 11:00:00,117.29,117.7,117.2,117.46,256512.0,114.9025,115.3041,114.8143,115.069,256512.0
2024-09-19 12:00:00,117.48,118.04,117.44,118.01,293279.0,115.0886,115.6372,115.0494,115.6078,293279.0
2024-09-19 13:00:00,118.02,118.18,117.91,118.11,326424.0,115.6176,115.7744,115.5099,115.7058,326424.0
2024-09-19 14:00:00,118.1,118.16,117.63,118.08,290136.0,115.696,115.7548,115.2356,115.6764,290136.0
2024-09-19 15:00:00,118.07,118.16,117.7,118.11,687713.0,115.6666,115.7548,115.3041,115.7058,687713.0
2024-09-20 09:30:00,117.63,117.63,116.97,117.19,294128.0,115.2356,115.2356,114.589,114.8045,294128.0
2024-09-20 10:00:00,117.21,117.75,117.08,117.5,260293.0,114.8241,115.3531,114.6968,115.1082,260293.0
2024-09-20 11:00:00,117.48,117.58,116.86,117.41,299268.0,115.0886,115.1866,114.4812,115.02,299268.0
2024-09-20 12:00:00,117.4,117.65,117.29,117.47,578332.0,115.0102,115.2552,114.9025,115.0788,578332.0
2024-09-20 13:00:00,117.5,117.67,117.29,117.38,149565.0,115.1082,115.2748,114.9025,114.9907,149565.0
2024-09-20 14:00:00,117.37,117.37,116.9,117.07,211515.0,114.9809,114.9809,114.5204,114.687,211515.0
2024-09-20 15:00:00,117.07,117.29,116.75,116.94,926355.0,114.687,114.9025,114.3735,114.5596,926355.0
2024-09-23 09:30:00,117.36,117.78,116.9,117.32,329110.0,114.9711,115.3825,114.5204,114.9319,329110.0
2024-09-23 10:00:00,117.36,117.53,116.73,116.75,368745.0,114.9711,115.1376,114.3539,114.3735,368745.0
2024-09-23 11:00:00,116.76,116.79,116.44,116.76,380842.0,114.3833,114.4127,114.0698,114.3833,380842.0
2024-09-23 12:00:00,116.74,116.87,116.45,116.83,349978.0,114.3637,114.491,114.0796,114.4519,349978.0
2024-09-23 13:00:00,116.82,117.08,116.71,116.93,218418.0,114.4421,114.6968,114.3343,114.5498,218418.0
2024-09-23 14:00:00,116.92,117.0,116.76,116.89,197276.0,114.54,114.6184,114.3833,114.5106,197276.0
2024-09-23 15:00:00,116.86,117.15,116.86,116.9,309751.0,114.4812,114.7653,114.4812,114.5204,309751.0
2024-09-24 09:30:00,117.45,117.63,117.15,117.32,245759.0,115.0592,115.2356,114.7653,114.9319,245759.0
2024-09-24 10:00:00,117.3,117.4,116.5,116.98,306594.0,114.9123,115.0102,114.1286,114.5988,306594.0
2024-09-24 11:00:00,116.98,117.25,116.76,116.8,257611.0,114.5988,114.8633,114.3833,114.4225,257611.0
2024-09-24 12:00:00,116.81,117.1,116.8,117.01,334288.0,114.4323,114.7164,114.4225,114.6282,334288.0
2024-09-24 13:00:00,116.99,117.24,116.98,117.09,253956.0,114.6086,114.8535,114.5988,114.7066,253956.0
2024-09-24 14:00:00,117.08,117.2,116.89,117.04,185923.0,114.6968,114.8143,114.5106,114.6576,185923.0
2024-09-24 15:00:00,117.03,117.18,116.96,116.97,741284.0,114.6478,114.7947,114.5792,114.589,741284.0
2024-09-25 09:30:00,116.33,116.48,115.71,115.79,235146.0,114.4724,114.62,113.8623,113.9411,235146.0
2024-09-25 10:00:00,115.83,116.15,115.55,115.94,386283.0,113.9804,114.2953,113.7049,114.0887,386283.0
2024-09-25 11:00:00,115.96,116.07,115.49,115.56,551947.0,114.1083,114.2166,113.6458,113.7147,551947.0
2024-09-25 12:00:00,115.53,115.68,115.22,115.23,482805.0,113.6852,113.8328,113.3802,113.39,482805.0
2024-09-25 13:00:00,115.23,115.28,114.84,115.09,358981.0,113.39,113.4392,113.0062,113.2522,358981.0
2024-09-25 14:00:00,115.1,115.28,114.93,115.07,413549.0,113.2621,113.4392,113.0948,113.2326,413549.0
2024-09-25 15:00:00,115.06,115.28,114.81,114.91,400904.0,113.2227,113.4392,112.9767,113.0751,400904.0
2024-09-26 09:30:00,116.35,116.51,115.91,116.08,217198.0,114.4921,114.6496,114.0591,114.2264,217198.0
2024-09-26 10:00:00,116.11,116.75,115.47,115.52,339055.0,114.2559,114.8857,113.6262,113.6754,339055.0
2024-09-26 11:00:00,115.51,116.2,115.41,116.14,207469.0,113.6655,114.3445,113.5671,114.2855,207469.0
2024-09-26 12:00:00,116.14,116.15,115.8,115.87,175775.0,114.2855,114.2953,113.9509,114.0198,175775.0
2024-09-26 13:00:00,115.84,116.01,115.6,116.0,176403.0,113.9903,114.1575,113.7541,114.1477,176403.0
2024-09-26 14:00:00,116.0,116.06,115.82,115.95,185224.0,114.1477,114.2067,113.9706,114.0985,185224.0
2024-09-26 15:00:00,115.95,116.1,115.61,115.7,488201.0,114.0985,114.2461,113.7639,113.8525,488201.0
2024-09-27 09:30:00,117.08,117.13,116.38,116.69,602460.0,115.2105,115.2597,114.5216,114.8267,602460.0
2024-09-27 10:00:00,116.7,117.78,116.35,117.65,818617.0,114.8365,115.8993,114.4921,115.7714,818617.0
2024-09-27 11:00:00,117.64,117.83,117.49,117.49,578939.0,115.7615,115.9485,115.6139,115.6139,578939.0
2024-09-27 12:00:00,117.5,117.5,116.83,116.94,417608.0,115.6237,115.6237,114.9644,115.0727,417608.0
2024-09-27 13:00:00,116.95,117.02,116.58,116.77,282314.0,115.0825,115.1514,114.7184,114.9054,282314.0
2024-09-27 14:00:00,116.75,116.75,116.15,116.74,312212.0,114.8857,114.8857,114.2953,114.8759,312212.0
2024-09-27 15:00:00,116.73,116.75,116.35,116.56,635874.0,114.866,114.8857,114.4921,114.6988,635874.0
2024-09-30 09:30:00,116.2,116.82,116.04,116.72,313420.0,114.3445,114.9546,114.1871,114.8562,313420.0
2024-09-30 10:00:00,116.71,117.17,116.61,116.91,324767.0,114.8464,115.299,114.748,115.0432,324767.0
2024-09-30 11:00:00,116.92,117.24,116.69,116.75,127071.0,115.053,115.3679,114.8267,114.8857,127071.0
2024-09-30 12:00:00,116.73,117.17,116.72,117.1,192298.0,114.866,115.299,114.8562,115.2301,192298.0
2024-09-30 13:00:00,117.1,117.14,116.8,116.88,172209.0,115.2301,115.2695,114.9349,115.0136,172209.0
2024-09-30 14:00:00,116.82,116.83,115.82,116.42,302997.0,114.9546,114.9644,113.9706,114.561,302997.0
2024-09-30 15:00:00,116.38,117.14,116.19,116.96,759160.0,114.5216,115.2695,114.3347,115.0924,759160.0
2024-10-01 09:30:00,116.47,116.67,115.16,115.51,453384.0,114.6102,114.807,113.3211,113.6655,453384.0
2024-10-01 10:00:00,115.48,115.88,114.64,115.38,875001.0,113.636,114.0296,112.8094,113.5376,875001.0
2024-10-01 11:00:00,115.36,115.71,114.78,115.34,299290.0,113.5179,113.8623,112.9472,113.4982,299290.0
2024-10-01 12:00:00,115.32,115.61,115.0,115.47,984161.0,113.4786,113.7639,113.1637,113.6262,984161.0
2024-10-01 13:00:00,115.47,115.54,114.82,115.53,362707.0,113.6262,113.695,112.9865,113.6852,362707.0
2024-10-01 14:00:00,115.52,115.94,115.51,115.75,896581.0,113.6754,114.0887,113.6655,113.9017,896581.0
2024-10-01 15:00:00,115.74,115.77,115.24,115.4,674594.0,113.8919,113.9214,113.3998,113.5573,674594.0
2024-10-02 09:30:00,115.02,115.52,114.7,115.26,363228.0,113.1834,113.6754,112.8685,113.4195,363228.0
2024-10-02 10:00:00,115.25,115.86,115.09,115.12,405332.0,113.4097,114.0099,113.2522,113.2818,405332.0
2024-10-02 11:00:00,115.11,115.44,115.03,115.43,314311.0,113.2719,113.5966,113.1932,113.5868,314311.0
2024-10-02 12:00:00,115.4,115.47,115.01,115.02,190762.0,113.5573,113.6262,113.1735,113.1834,190762.0
2024-10-02 13:00:00,115.01,115.27,114.85,115.24,205616.0,113.1735,113.4294,113.0161,113.3998,205616.0
2024-10-02 14:00:00,115.23,115.26,114.81,115.0,423334.0,113.39,113.4195,112.9767,113.1637,423334.0
2024-10-02 15:00:00,114.99,115.04,114.74,114.91,532538.0,113.1538,113.203,112.9078,113.0751,532538.0
2024-10-03 09:30:00,114.18,114.43,113.53,113.89,220987.0,112.3568,112.6028,111.7171,112.0714,220987.0
2024-10-03 10:00:00,113.99,114.54,113.59,113.78,320931.0,112.1698,112.711,111.7762,111.9632,320931.0
2024-10-03 11:00:00,113.75,114.47,113.69,114.37,361817.0,111.9336,112.6421,111.8746,112.5437,361817.0
2024-10-03 12:00:00,114.37,114.56,113.74,113.84,309255.0,112.5437,112.7307,111.9238,112.0222,309255.0
2024-10-03 13:00:00,113.83,113.98,113.56,113.85,288996.0,112.0124,112.16,111.7467,112.032,288996.0
2024-10-03 14:00:00,113.84,114.17,113.77,113.95,228809.0,112.0222,112.3469,111.9533,112.1304,228809.0
2024-10-03 15:00:00,113.94,114.14,113.79,114.06,716314.0,112.1206,112.3174,111.973,112.2387,716314.0
2024-10-04 09:30:00,115.79,116.15,115.15,115.49,247472.0,113.9411,114.2953,113.3113,113.6458,247472.0
2024-10-04 10:00:00,115.48,115.86,114.77,115.5,331309.0,113.636,114.0099,112.9373,113.6557,331309.0
2024-10-04 11:00:00,115.49,115.66,114.96,115.45,244679.0,113.6458,113.8131,113.1243,113.6065,244679.0
2024-10-04 12:00:00,115.47,115.85,115.39,115.78,352716.0,113.6262,114.0001,113.5474,113.9312,352716.0
2024-10-04 13:00:00,115.76,115.82,115.22,115.28,174069.0,113.9115,113.9706,113.3802,113.4392,174069.0
2024-10-04 14:00:00,115.29,115.63,115.23,115.61,370723.0,113.449,113.7836,113.39,113.7639,370723.0
2024-10-04 15:00:00,115.6,115.83,115.47,115.77,342642.0,113.7541,113.9804,113.6262,113.9214,342642.0
2024-10-07 09:30:00,115.35,115.35,114.61,114.64,166537.0,113.5081,113.5081,112.7799,112.8094,166537.0
2024-10-07 10:00:00,114.67,115.1,114.58,114.86,357793.0,112.8389,113.2621,112.7504,113.0259,357793.0
2024-10-07 11:00:00,114.84,115.08,114.63,114.7,211449.0,113.0062,113.2424,112.7996,112.8685,211449.0
2024-10-07 12:00:00,114.7,114.91,114.55,114.87,145655.0,112.8685,113.0751,112.7209,113.0357,145655.0
2024-10-07 13:00:00,114.87,114.92,114.49,114.59,278125.0,113.0357,113.0849,112.6618,112.7602,278125.0
2024-10-07 14:00:00,114.59,114.6,113.86,113.99,319818.0,112.7602,112.7701,112.0419,112.1698,319818.0
2024-10-07 15:00:00,114.02,114.83,114.0,114.7,592241.0,112.1993,112.9964,112.1796,112.8685,592241.0
2024-10-08 09:30:00,114.73,114.84,114.1,114.48,402737.0,112.898,113.0062,112.278,112.652,402737.0
2024-10-08 10:00:00,114.47,114.81,114.18,114.66,557441.0,112.6421,112.9767,112.3568,112.8291,557441.0
2024-10-08 11:00:00,114.67,114.86,114.51,114.86,613657.0,112.8389,113.0259,112.6815,113.0259,613657.0
2024-10-08 12:00:00,114.86,115.01,114.73,114.79,159939.0,113.0259,113.1735,112.898,112.957,159939.0
2024-10-08 13:00:00,114.79,114.81,114.52,114.71,185816.0,112.957,112.9767,112.6913,112.8783,185816.0
2024-10-08 14:00:00,114.72,114.85,114.56,114.82,190160.0,112.8881,113.0161,112.7307,112.9865,190160.0
2024-10-08 15:00:00,114.8,114.82,114.55,114.55,527927.0,112.9669,112.9865,112.7209,112.7209,527927.0
2024-10-09 09:30:00,114.57,115.1,114.19,115.1,159867.0,112.7405,113.2621,112.3666,113.2621,159867.0
2024-10-09 10:00:00,115.08,115.26,114.59,115.0,464917.0,113.2424,113.4195,112.7602,113.1637,464917.0
2024-10-09 11:00:00,115.01,115.72,114.94,115.59,207521.0,113.1735,113.8722,113.1046,113.7442,207521.0
2024-10-09 12:00:00,115.56,115.6,115.09,115.19,200486.0,113.7147,113.7541,113.2522,113.3506,200486.0
2024-10-09 13:00:00,115.19,115.32,114.92,115.12,172058.0,113.3506,113.4786,113.0849,113.2818,172058.0
2024-10-09 14:00:00,115.11,115.23,114.75,114.77,216976.0,113.2719,113.39,112.9177,112.9373,216976.0
2024-10-09 15:00:00,114.75,114.97,114.67,114.89,573235.0,112.9177,113.1341,112.8389,113.0554,573235.0
2024-10-10 09:30:00,113.92,113.92,113.14,113.64,392411.0,112.1009,112.1009,111.3334,111.8254,392411.0
2024-10-10 10:00:00,113.62,114.13,113.56,113.64,329762.0,111.8057,112.3076,111.7467,111.8254,329762.0
2024-10-10 11:00:00,113.65,114.07,113.53,113.94,196856.0,111.8352,112.2485,111.7171,112.1206,196856.0
2024-10-10 12:00:00,113.95,114.1,113.74,113.81,269087.0,112.1304,112.278,111.9238,111.9927,269087.0
2024-10-10 13:00:00,113.82,113.97,113.56,113.82,194559.0,112.0025,112.1501,111.7467,112.0025,194559.0
2024-10-10 14:00:00,113.8,113.8,113.53,113.67,180732.0,111.9828,111.9828,111.7171,111.8549,180732.0
2024-10-10 15:00:00,113.66,114.11,113.64,114.09,621625.0,111.8451,112.2879,111.8254,112.2682,621625.0
2024-10-11 09:30:00,114.35,115.23,114.24,115.18,230456.0,112.524,113.39,112.4158,113.3408,230456.0
2024-10-11 10:00:00,115.18,115.95,115.0,115.84,586688.0,113.3408,114.0985,113.1637,113.9903,586688.0
2024-10-11 11:00:00,115.84,116.13,115.79,116.04,182137.0,113.9903,114.2756,113.9411,114.1871,182137.0
2024-10-11 12:00:00,116.05,116.05,115.76,115.89,222297.0,114.1969,114.1969,113.9115,114.0395,222297.0
2024-10-11 13:00:00,115.91,116.09,115.78,116.06,175601.0,114.0591,114.2363,113.9312,114.2067,175601.0
2024-10-11 14:00:00,116.06,116.09,115.93,116.02,216357.0,114.2067,114.2363,114.0788,114.1674,216357.0
2024-10-11 15:00:00,116.01,116.33,115.96,116.2,422542.0,114.1575,114.4724,114.1083,114.3445,422542.0
2024-10-14 09:30:00,116.09,116.35,115.62,115.96,137873.0,114.2363,114.4921,113.7738,114.1083,137873.0
2024-10-14 10:00:00,115.97,116.53,115.89,116.44,148597.0,114.1182,114.6692,114.0395,114.5807,148597.0
2024-10-14 11:00:00,116.43,116.77,116.28,116.68,161346.0,114.5708,114.9054,114.4232,114.8168,161346.0
2024-10-14 12:00:00,116.67,116.81,116.64,116.75,131781.0,114.807,114.9448,114.7775,114.8857,131781.0
2024-10-14 13:00:00,116.76,116.79,116.53,116.77,102288.0,114.8956,114.9251,114.6692,114.9054,102288.0
2024-10-14 14:00:00,116.75,116.89,116.65,116.74,155856.0,114.8857,115.0235,114.7873,114.8759,155856.0
2024-10-14 15:00:00,116.72,117.09,116.68,116.98,757031.0,114.8562,115.2203,114.8168,115.1121,757031.0
2024-10-15 09:30:00,116.73,117.47,116.62,117.24,272782.0,114.866,115.5942,114.7578,115.3679,272782.0
2024-10-15 10:00:00,117.25,118.12,117.25,117.85,658199.0,115.3777,116.2338,115.3777,115.9682,658199.0
2024-10-15 11:00:00,117.84,118.18,117.75,117.86,206767.0,115.9583,116.2929,115.8698,115.978,206767.0
2024-10-15 12:00:00,117.86,118.53,117.82,118.3,212849.0,115.978,116.6373,115.9386,116.411,212849.0
2024-10-15 13:00:00,118.31,118.38,117.96,117.98,160207.0,116.4208,116.4897,116.0764,116.0961,160207.0
2024-10-15 14:00:00,117.98,118.1,117.74,117.76,203568.0,116.0961,116.2142,115.8599,115.8796,203568.0
2024-10-15 15:00:00,117.78,117.83,117.13,117.14,544856.0,115.8993,115.9485,115.2597,115.2695,544856.0
2024-10-16 09:30:00,118.14,118.44,117.85,118.41,173518.0,116.2535,116.5487,115.9682,116.5192,173518.0
2024-10-16 10:00:00,118.48,119.12,118.44,118.86,266575.0,116.5881,117.2179,116.5487,116.962,266575.0
2024-10-16 11:00:00,118.85,118.9,118.59,118.79,210750.0,116.9522,117.0014,116.6963,116.8932,210750.0
2024-10-16 12:00:00,118.79,118.93,118.67,118.73,203302.0,116.8932,117.0309,116.7751,116.8341,203302.0
2024-10-16 13:00:00,118.75,118.89,118.54,118.88,187463.0,116.8538,116.9916,116.6471,116.9817,187463.0
2024-10-16 14:00:00,118.87,119.07,118.69,118.75,235272.0,116.9719,117.1687,116.7947,116.8538,235272.0
2024-10-16 15:00:00,118.73,118.92,118.64,118.74,505093.0,116.8341,117.0211,116.7455,116.8439,505093.0
2024-10-17 09:30:00,118.71,118.8,118.11,118.61,198096.0,116.8144,116.903,116.224,116.716,198096.0
2024-10-17 10:00:00,118.57,118.72,117.87,118.1,314431.0,116.6767,116.8243,115.9878,116.2142,314431.0
2024-10-17 11:00:00,118.11,118.16,117.87,118.16,138679.0,116.224,116.2732,115.9878,116.2732,138679.0
2024-10-17 12:00:00,118.15,118.45,118.06,118.42,172303.0,116.2634,116.5586,116.1748,116.5291,172303.0
2024-10-17 13:00:00,118.41,118.5,118.25,118.42,158671.0,116.5192,116.6078,116.3618,116.5291,158671.0
2024-10-17 14:00:00,118.43,118.47,118.17,118.35,284145.0,116.5389,116.5783,116.2831,116.4602,284145.0
2024-10-17 15:00:00,118.36,118.57,118.36,118.51,292541.0,116.47,116.6767,116.47,116.6176,292541.0
2024-10-18 09:30:00,118.86,118.99,118.44,118.6,298227.0,116.962,117.09,116.5487,116.7062,298227.0
2024-10-18 10:00:00,118.58,118.78,118.29,118.33,215705.0,116.6865,116.8833,116.4011,116.4405,215705.0
2024-10-18 11:00:00,118.32,118.44,118.1,118.29,180122.0,116.4307,116.5487,116.2142,116.4011,180122.0
2024-10-18 12:00:00,118.3,118.53,118.13,118.32,193069.0,116.411,116.6373,116.2437,116.4307,193069.0
2024-10-18 13:00:00,118.31,118.45,118.24,118.39,142231.0,116.4208,116.5586,116.3519,116.4995,142231.0
2024-10-18 14:00:00,118.38,118.55,118.27,118.32,166003.0,116.4897,116.657,116.3815,116.4307,166003.0
2024-10-18 15:00:00,118.33,118.33,118.09,118.15,571058.0,116.4405,116.4405,116.2043,116.2634,571058.0
2024-10-21 09:30:00,118.12,118.14,117.5,117.55,296176.0,116.2338,116.2535,115.6237,115.673,296176.0
2024-10-21 10:00:00,117.56,117.57,116.48,116.53,331914.0,115.6828,115.6926,114.62,114.6692,331914.0
2024-10-21 11:00:00,116.53,116.54,116.02,116.43,268903.0,114.6692,114.6791,114.1674,114.5708,268903.0
2024-10-21 12:00:00,116.45,116.5,116.26,116.47,242284.0,114.5905,114.6397,114.4035,114.6102,242284.0
2024-10-21 13:00:00,116.47,116.65,116.39,116.5,175150.0,114.6102,114.7873,114.5315,114.6397,175150.0
2024-10-21 14:00:00,116.49,116.49,116.23,116.28,215382.0,114.6299,114.6299,114.374,114.4232,215382.0
2024-10-21 15:00:00,116.28,116.38,116.04,116.1,427549.0,114.4232,114.5216,114.1871,114.2461,427549.0
2024-10-22 09:30:00,115.81,115.95,115.4,115.52,191269.0,113.9607,114.0985,113.5573,113.6754,191269.0
2024-10-22 10:00:00,115.51,115.68,115.16,115.57,167134.0,113.6655,113.8328,113.3211,113.7246,167134.0
2024-10-22 11:00:00,115.55,115.59,115.35,115.43,194505.0,113.7049,113.7442,113.5081,113.5868,194505.0
2024-10-22 12:00:00,115.4,115.55,115.25,115.46,187767.0,113.5573,113.7049,113.4097,113.6163,187767.0
2024-10-22 13:00:00,115.45,115.68,115.45,115.65,135664.0,113.6065,113.8328,113.6065,113.8033,135664.0
2024-10-22 14:00:00,115.63,115.72,115.51,115.53,193887.0,113.7836,113.8722,113.6655,113.6852,193887.0
2024-10-22 15:00:00,115.52,115.63,115.39,115.4,278850.0,113.6754,113.7836,113.5474,113.5573,278850.0
2024-10-23 09:30:00,114.9,115.33,114.77,115.16,237870.0,113.0653,113.4884,112.9373,113.3211,237870.0
2024-10-23 10:00:00,115.16,115.34,114.79,114.93,206640.0,113.3211,113.4982,112.957,113.0948,206640.0
2024-10-23 11:00:00,114.92,114.93,114.58,114.92,167753.0,113.0849,113.0948,112.7504,113.0849,167753.0
2024-10-23 12:00:00,114.92,115.01,114.59,114.6,174262.0,113.0849,113.1735,112.7602,112.7701,174262.0
2024-10-23 13:00:00,114.61,114.64,114.18,114.21,227806.0,112.7799,112.8094,112.3568,112.3863,227806.0
2024-10-23 14:00:00,114.2,114.4,113.76,114.34,271573.0,112.3764,112.5733,111.9435,112.5142,271573.0
2024-10-23 15:00:00,114.33,114.77,114.27,114.69,631755.0,112.5044,112.9373,112.4453,112.8586,631755.0
2024-10-24 09:30:00,115.08,115.34,114.8,115.18,246885.0,113.2424,113.4982,112.9669,113.3408,246885.0
2024-10-24 10:00:00,115.21,115.25,114.6,115.01,298476.0,113.3703,113.4097,112.7701,113.1735,298476.0
2024-10-24 11:00:00,115.02,115.06,114.43,114.54,458220.0,113.1834,113.2227,112.6028,112.711,458220.0
2024-10-24 12:00:00,114.53,114.71,114.27,114.65,286833.0,112.7012,112.8783,112.4453,112.8193,286833.0
2024-10-24 13:00:00,114.64,114.87,114.58,114.63,214655.0,112.8094,113.0357,112.7504,112.7996,214655.0
2024-10-24 14:00:00,114.61,114.79,114.56,114.77,215199.0,112.7799,112.957,112.7307,112.9373,215199.0
2024-10-24 15:00:00,114.77,115.12,114.68,115.01,430678.0,112.9373,113.2818,112.8488,113.1735,430678.0
2024-10-25 09:30:00,115.82,116.0,115.31,115.57,558710.0,113.9706,114.1477,113.4687,113.7246,558710.0
2024-10-25 10:00:00,115.59,116.04,115.47,115.48,215142.0,113.7442,114.1871,113.6262,113.636,215142.0
2024-10-25 11:00:00,115.49,115.58,114.94,115.17,183226.0,113.6458,113.7344,113.1046,113.331,183226.0
2024-10-25 12:00:00,115.17,115.24,114.98,114.98,129402.0,113.331,113.3998,113.144,113.144,129402.0
2024-10-25 13:00:00,114.98,115.06,114.44,114.5,150214.0,113.144,113.2227,112.6126,112.6717,150214.0
2024-10-25 14:00:00,114.51,114.78,114.26,114.69,256152.0,112.6815,112.9472,112.4355,112.8586,256152.0
2024-10-25 15:00:00,114.68,114.74,114.42,114.51,502985.0,112.8488,112.9078,112.5929,112.6815,502985.0
2024-10-28 09:30:00,115.4,116.28,115.26,115.92,157036.0,113.5573,114.4232,113.4195,114.069,157036.0
2024-10-28 10:00:00,116.03,116.41,115.7,116.33,265990.0,114.1772,114.5512,113.8525,114.4724,265990.0
2024-10-28 11:00:00,116.37,116.55,116.03,116.03,160601.0,114.5118,114.6889,114.1772,114.1772,160601.0
2024-10-28 12:00:00,116.0,116.37,115.94,116.25,170474.0,114.1477,114.5118,114.0887,114.3937,170474.0
2024-10-28 13:00:00,116.25,116.42,116.16,116.32,114285.0,114.3937,114.561,114.3051,114.4626,114285.0
2024-10-28 14:00:00,116.33,116.36,116.12,116.28,164783.0,114.4724,114.502,114.2658,114.4232,164783.0
2024-10-28 15:00:00,116.23,116.45,116.18,116.22,275532.0,114.374,114.5905,114.3248,114.3642,275532.0
2024-10-29 09:30:00,115.09,115.47,114.8,115.34,239550.0,113.2522,113.6262,112.9669,113.4982,239550.0
2024-10-29 10:00:00,115.32,115.73,115.16,115.47,226134.0,113.4786,113.882,113.3211,113.6262,226134.0
2024-10-29 11:00:00,115.49,115.72,115.23,115.57,143704.0,113.6458,113.8722,113.39,113.7246,143704.0
2024-10-29 12:00:00,115.56,115.64,115.28,115.43,186617.0,113.7147,113.7935,113.4392,113.5868,186617.0
2024-10-29 13:00:00,115.43,115.68,115.34,115.58,157008.0,113.5868,113.8328,113.4982,113.7344,157008.0
2024-10-29 14:00:00,115.56,115.7,115.49,115.69,361794.0,113.7147,113.8525,113.6458,113.8427,361794.0
2024-10-29 15:00:00,115.69,115.76,115.5,115.69,554512.0,113.8427,113.9115,113.6557,113.8427,554512.0
2024-10-30 09:30:00,115.4,116.98,115.4,116.96,200581.0,113.5573,115.1121,113.5573,115.0924,200581.0
2024-10-30 10:00:00,116.97,117.39,116.68,116.7,441600.0,115.1022,115.5155,114.8168,114.8365,441600.0
2024-10-30 11:00:00,116.69,116.8,116.46,116.61,463324.0,114.8267,114.9349,114.6004,114.748,463324.0
2024-10-30 12:00:00,116.59,116.59,116.35,116.38,178447.0,114.7283,114.7283,114.4921,114.5216,178447.0
2024-10-30 13:00:00,116.39,116.63,116.24,116.35,208163.0,114.5315,114.7676,114.3839,114.4921,208163.0
2024-10-30 14:00:00,116.36,116.6,116.24,116.31,220659.0,114.502,114.7381,114.3839,114.4528,220659.0
2024-10-30 15:00:00,116.3,116.3,115.74,115.76,336773.0,114.4429,114.4429,113.8919,113.9115,336773.0
2024-10-31 09:30:00,115.62,115.99,115.2,115.57,344366.0,113.7738,114.1379,113.3605,113.7246,344366.0
2024-10-31 10:00:00,115.51,115.62,114.63,114.66,361261.0,113.6655,113.7738,112.7996,112.8291,361261.0
2024-10-31 11:00:00,114.62,114.97,114.42,114.91,294167.0,112.7897,113.1341,112.5929,113.0751,294167.0
2024-10-31 12:00:00,114.91,115.21,114.79,114.89,212346.0,113.0751,113.3703,112.957,113.0554,212346.0
2024-10-31 13:00:00,114.89,115.21,114.8,114.88,175340.0,113.0554,113.3703,112.9669,113.0456,175340.0
2024-10-31 14:00:00,114.87,114.92,114.56,114.73,277262.0,113.0357,113.0849,112.7307,112.898,277262.0
2024-10-31 15:00:00,114.73,114.77,113.9,113.9,615669.0,112.898,112.9373,112.0812,112.0812,615669.0
2024-11-01 09:30:00,114.75,115.25,114.51,115.14,280471.0,112.9177,113.4097,112.6815,113.3014,280471.0
2024-11-01 10:00:00,115.16,115.41,114.55,114.82,345434.0,113.3211,113.5671,112.7209,112.9865,345434.0
2024-11-01 11:00:00,114.84,115.12,114.63,114.79,453518.0,113.0062,113.2818,112.7996,112.957,453518.0
2024-11-01 12:00:00,114.82,114.98,114.35,114.38,490962.0,112.9865,113.144,112.524,112.5536,490962.0
2024-11-01 13:00:00,114.39,114.62,114.11,114.15,321553.0,112.5634,112.7897,112.2879,112.3272,321553.0
2024-11-01 14:00:00,114.16,114.46,114.07,114.44,287228.0,112.3371,112.6323,112.2485,112.6126,287228.0
2024-11-01 15:00:00,114.43,114.49,114.16,114.35,405468.0,112.6028,112.6618,112.3371,112.524,405468.0
2024-11-04 09:30:00,114.14,114.82,113.97,114.73,259601.0,112.3174,112.9865,112.1501,112.898,259601.0
2024-11-04 10:00:00,114.72,115.75,114.68,115.48,405670.0,112.8881,113.9017,112.8488,113.636,405670.0
2024-11-04 11:00:00,115.49,115.69,114.93,115.0,300979.0,113.6458,113.8427,113.0948,113.1637,300979.0
2024-11-04 12:00:00,115.01,115.52,114.89,115.41,169753.0,113.1735,113.6754,113.0554,113.5671,169753.0
2024-11-04 13:00:00,115.4,115.44,115.08,115.27,241325.0,113.5573,113.5966,113.2424,113.4294,241325.0
2024-11-04 14:00:00,115.27,115.32,114.94,114.96,248733.0,113.4294,113.4786,113.1046,113.1243,248733.0
2024-11-04 15:00:00,114.95,115.15,114.82,114.98,395883.0,113.1145,113.3113,112.9865,113.144,395883.0
2024-11-05 09:30:00,114.78,115.99,114.59,115.99,236962.0,112.9472,114.1379,112.7602,114.1379,236962.0
2024-11-05 10:00:00,116.0,116.43,115.85,116.05,291249.0,114.1477,114.5708,114.0001,114.1969,291249.0
2024-11-05 11:00:00,116.06,116.56,116.0,116.48,153562.0,114.2067,114.6988,114.1477,114.62,153562.0
2024-11-05 12:00:00,116.51,116.54,116.36,116.46,175961.0,114.6496,114.6791,114.502,114.6004,175961.0
2024-11-05 13:00:00,116.46,116.69,116.4,116.69,249627.0,114.6004,114.8267,114.5413,114.8267,249627.0
2024-11-05 14:00:00,116.68,117.11,116.68,116.78,245542.0,114.8168,115.24,114.8168,114.9152,245542.0
2024-11-05 15:00:00,116.73,117.35,116.7,117.32,301379.0,114.866,115.4761,114.8365,115.4466,301379.0
2024-11-06 09:30:00,123.72,123.77,122.18,122.78,1374528.0,121.7444,121.7936,120.229,120.8194,1374528.0
2024-11-06 10:00:00,122.83,123.98,122.63,122.97,1623945.0,120.8686,122.0003,120.6718,121.0064,1623945.0
2024-11-06 11:00:00,122.99,123.52,122.74,123.52,561473.0,121.0261,121.5476,120.7801,121.5476,561473.0
2024-11-06 12:00:00,123.5,123.93,123.24,123.93,399074.0,121.5279,121.9511,121.2721,121.9511,399074.0
2024-11-06 13:00:00,123.91,124.46,123.82,124.33,533169.0,121.9314,122.4726,121.8428,122.3447,533169.0
2024-11-06 14:00:00,124.33,124.51,124.13,124.23,439068.0,122.3447,122.5218,122.1479,122.2463,439068.0
2024-11-06 15:00:00,124.23,124.66,124.16,124.43,598418.0,122.2463,122.6694,122.1774,122.4431,598418.0
2024-11-07 09:30:00,124.09,124.55,123.58,124.07,576122.0,122.1085,122.5612,121.6067,122.0888,576122.0
2024-11-07 10:00:00,124.07,124.77,123.71,124.49,521620.0,122.0888,122.7777,121.7346,122.5021,521620.0
2024-11-07 11:00:00,124.49,124.49,123.84,124.0,319714.0,122.5021,122.5021,121.8625,122.02,319714.0
2024-11-07 12:00:00,124.0,124.35,123.85,123.97,390377.0,122.02,122.3644,121.8724,121.9904,390377.0
2024-11-07 13:00:00,123.96,124.01,123.54,123.75,585172.0,121.9806,122.0298,121.5673,121.7739,585172.0
2024-11-07 14:00:00,123.77,124.1,123.1,123.87,501621.0,121.7936,122.1184,121.1343,121.892,501621.0
2024-11-07 15:00:00,123.85,124.24,123.51,123.53,1066753.0,121.8724,122.2561,121.5378,121.5575,1066753.0
2024-11-08 09:30:00,123.82,124.24,123.33,123.93,811767.0,121.8428,122.2561,121.3607,121.9511,811767.0
2024-11-08 10:00:00,123.94,124.39,123.64,124.34,770674.0,121.9609,122.4037,121.6657,122.3545,770674.0
2024-11-08 11:00:00,124.35,124.36,123.92,123.95,486704.0,122.3644,122.3742,121.9412,121.9708,486704.0
2024-11-08 12:00:00,123.95,124.12,123.74,124.08,569341.0,121.9708,122.138,121.7641,122.0987,569341.0
2024-11-08 13:00:00,124.07,124.43,123.93,124.42,406400.0,122.0888,122.4431,121.9511,122.4333,406400.0
2024-11-08 14:00:00,124.41,124.64,124.36,124.47,386515.0,122.4234,122.6497,122.3742,122.4825,386515.0
2024-11-08 15:00:00,124.47,124.57,124.12,124.25,876216.0,122.4825,122.5809,122.138,122.266,876216.0
2024-11-11 09:30:00,125.67,126.42,125.51,125.94,593778.0,123.6633,124.4013,123.5058,123.929,593778.0
2024-11-11 10:00:00,125.93,126.3,125.52,126.22,717317.0,123.9191,124.2832,123.5157,124.2045,717317.0
2024-11-11 11:00:00,126.22,126.64,125.94,126.63,521645.0,124.2045,124.6178,123.929,124.608,521645.0
2024-11-11 12:00:00,126.63,126.73,126.39,126.57,398092.0,124.608,124.7064,124.3718,124.5489,398092.0
2024-11-11 13:00:00,126.57,126.59,125.86,126.34,325052.0,124.5489,124.5686,123.8503,124.3226,325052.0
2024-11-11 14:00:00,126.32,126.35,126.15,126.19,279481.0,124.3029,124.3324,124.1356,124.175,279481.0
2024-11-11 15:00:00,126.18,126.35,126.05,126.2,561773.0,124.1651,124.3324,124.0372,124.1848,561773.0
2024-11-12 09:30:00,125.29,126.33,125.29,125.9,874861.0,123.2894,124.3128,123.2894,123.8896,874861.0
2024-11-12 10:00:00,125.9,126.06,125.23,125.23,431626.0,123.8896,124.0471,123.2303,123.2303,431626.0
2024-11-12 11:00:00,125.24,125.26,124.5,124.51,472374.0,123.2402,123.2598,122.512,122.5218,472374.0
2024-11-12 12:00:00,124.5,124.7,123.91,123.96,296311.0,122.512,122.7088,121.9314,121.9806,296311.0
2024-11-12 13:00:00,123.95,124.7,123.92,124.64,288854.0,121.9708,122.7088,121.9412,122.6497,288854.0
2024-11-12 14:00:00,124.62,124.79,124.43,124.48,557146.0,122.6301,122.7973,122.4431,122.4923,557146.0
2024-11-12 15:00:00,124.47,124.51,124.07,124.26,708589.0,122.4825,122.5218,122.0888,122.2758,708589.0
2024-11-13 09:30:00,125.04,125.44,124.83,125.34,615695.0,123.0434,123.437,122.8367,123.3386,615695.0
2024-11-13 10:00:00,125.34,125.4,124.43,125.22,772348.0,123.3386,123.3976,122.4431,123.2205,772348.0
2024-11-13 11:00:00,125.23,125.27,124.71,124.82,480068.0,123.2303,123.2697,122.7186,122.8269,480068.0
2024-11-13 12:00:00,124.8,124.95,124.51,124.74,276195.0,122.8072,122.9548,122.5218,122.7481,276195.0
2024-11-13 13:00:00,124.75,124.76,124.24,124.24,285787.0,122.758,122.7678,122.2561,122.2561,285787.0
2024-11-13 14:00:00,124.26,124.34,123.49,123.51,424921.0,122.2758,122.3545,121.5181,121.5378,424921.0
2024-11-13 15:00:00,123.5,123.81,123.12,123.26,1040354.0,121.5279,121.833,121.154,121.2918,1040354.0
2024-11-14 09:30:00,123.58,124.07,122.93,122.99,262547.0,121.6067,122.0888,120.967,121.0261,262547.0
2024-11-14 10:00:00,122.98,123.16,122.7,122.84,236193.0,121.0162,121.1934,120.7407,120.8785,236193.0
2024-11-14 11:00:00,122.81,122.95,122.32,122.43,204519.0,120.849,120.9867,120.3668,120.475,204519.0
2024-11-14 12:00:00,122.43,122.43,121.61,121.88,402828.0,120.475,120.475,119.6681,119.9338,402828.0
2024-11-14 13:00:00,121.87,121.96,121.64,121.65,309025.0,119.924,120.0125,119.6976,119.7075,309025.0
2024-11-14 14:00:00,121.68,122.23,121.67,122.13,300128.0,119.737,120.2782,119.7272,120.1798,300128.0
2024-11-14 15:00:00,122.12,122.12,121.28,121.69,590651.0,120.17,120.17,119.3434,119.7468,590651.0
2024-11-15 09:30:00,121.91,122.08,121.35,121.41,306417.0,119.9633,120.1306,119.4123,119.4713,306417.0
2024-11-15 10:00:00,121.29,121.36,120.41,120.51,750070.0,119.3532,119.4221,118.4873,118.5857,750070.0
2024-11-15 11:00:00,120.48,121.16,120.45,120.98,421428.0,118.5562,119.2253,118.5266,119.0482,421428.0
2024-11-15 12:00:00,120.98,120.99,120.42,120.52,273382.0,119.0482,119.058,118.4971,118.5955,273382.0
2024-11-15 13:00:00,120.51,120.63,120.15,120.27,384020.0,118.5857,118.7038,118.2314,118.3495,384020.0
2024-11-15 14:00:00,120.26,120.56,120.2,120.38,295911.0,118.3397,118.6349,118.2806,118.4578,295911.0
2024-11-15 15:00:00,120.38,120.69,120.33,120.53,471389.0,118.4578,118.7628,118.4086,118.6054,471389.0
2024-11-18 09:30:00,120.59,121.09,120.42,120.45,357887.0,118.6644,119.1564,118.4971,118.5266,357887.0
2024-11-18 10:00:00,120.45,121.4,120.43,121.15,481620.0,118.5266,119.4615,118.507,119.2155,481620.0
2024-11-18 11:00:00,121.17,121.43,121.01,121.07,361595.0,119.2351,119.491,119.0777,119.1367,361595.0
2024-11-18 12:00:00,121.06,121.18,120.88,121.12,232144.0,119.1269,119.245,118.9498,119.1859,232144.0
2024-11-18 13:00:00,121.09,121.09,120.51,120.77,291580.0,119.1564,119.1564,118.5857,118.8415,291580.0
2024-11-18 14:00:00,120.75,120.76,120.36,120.61,366679.0,118.8219,118.8317,118.4381,118.6841,366679.0
2024-11-18 15:00:00,120.58,120.83,120.52,120.56,526963.0,118.6546,118.9006,118.5955,118.6349,526963.0
2024-11-19 09:30:00,119.13,119.67,119.08,119.58,264190.0,117.2277,117.7591,117.1785,117.6705,264190.0
2024-11-19 10:00:00,119.53,120.2,119.29,120.03,268995.0,117.6213,118.2806,117.3852,118.1134,268995.0
2024-11-19 11:00:00,120.03,120.55,119.91,120.51,296135.0,118.1134,118.625,117.9953,118.5857,296135.0
2024-11-19 12:00:00,120.51,120.58,120.23,120.36,261428.0,118.5857,118.6546,118.3102,118.4381,261428.0
2024-11-19 13:00:00,120.35,120.85,120.26,120.84,267777.0,118.4282,118.9203,118.3397,118.9104,267777.0
2024-11-19 14:00:00,120.84,120.91,120.48,120.58,253791.0,118.9104,118.9793,118.5562,118.6546,253791.0
2024-11-19 15:00:00,120.59,120.96,120.49,120.87,1315973.0,118.6644,119.0285,118.566,118.9399,1315973.0
2024-11-20 09:30:00,120.57,120.89,120.16,120.33,449135.0,118.6447,118.9596,118.2413,118.4086,449135.0
2024-11-20 10:00:00,120.37,120.72,119.69,120.66,402209.0,118.4479,118.7923,117.7788,118.7333,402209.0
2024-11-20 11:00:00,120.63,120.67,120.09,120.55,437671.0,118.7038,118.7431,118.1724,118.625,437671.0
2024-11-20 12:00:00,120.53,120.62,120.11,120.37,258537.0,118.6054,118.6939,118.1921,118.4479,258537.0
2024-11-20 13:00:00,120.38,120.53,120.09,120.23,317280.0,118.4578,118.6054,118.1724,118.3102,317280.0
2024-11-20 14:00:00,120.23,120.57,120.08,120.48,216590.0,118.3102,118.6447,118.1626,118.5562,216590.0
2024-11-20 15:00:00,120.47,121.02,120.39,121.02,474718.0,118.5463,119.0875,118.4676,119.0875,474718.0
2024-11-21 09:30:00,121.6,122.14,121.31,121.91,615149.0,119.6583,120.1897,119.3729,119.9633,615149.0
2024-11-21 10:00:00,121.92,122.97,121.63,122.8,357373.0,119.9732,121.0064,119.6878,120.8391,357373.0
2024-11-21 11:00:00,122.84,123.08,122.66,122.92,465951.0,120.8785,121.1146,120.7014,120.9572,465951.0
2024-11-21 12:00:00,122.89,123.27,122.72,123.05,365849.0,120.9277,121.3016,120.7604,121.0851,365849.0
2024-11-21 13:00:00,123.04,123.35,123.0,123.23,361206.0,121.0753,121.3803,121.0359,121.2623,361206.0
2024-11-21 14:00:00,123.24,123.35,123.05,123.18,221898.0,121.2721,121.3803,121.0851,121.2131,221898.0
2024-11-21 15:00:00,123.17,123.36,122.97,122.98,687787.0,121.2032,121.3902,121.0064,121.0162,687787.0
2024-11-22 09:30:00,123.51,124.53,123.27,124.53,315866.0,121.5378,122.5415,121.3016,122.5415,315866.0
2024-11-22 10:00:00,124.48,124.75,124.06,124.75,286134.0,122.4923,122.758,122.079,122.758,286134.0
2024-11-22 11:00:00,124.74,124.93,124.55,124.93,375748.0,122.7481,122.9351,122.5612,122.9351,375748.0
2024-11-22 12:00:00,124.93,125.13,124.69,124.97,248073.0,122.9351,123.1319,122.6989,122.9745,248073.0
2024-11-22 13:00:00,124.96,125.13,124.87,125.06,303498.0,122.9646,123.1319,122.8761,123.063,303498.0
2024-11-22 14:00:00,125.05,125.36,124.97,125.14,350656.0,123.0532,123.3582,122.9745,123.1418,350656.0
2024-11-22 15:00:00,125.14,125.21,124.71,125.05,544274.0,123.1418,123.2106,122.7186,123.0532,544274.0
2024-11-25 09:30:00,126.5,127.51,126.32,127.21,321341.0,124.48,125.4739,124.3029,125.1787,321341.0
2024-11-25 10:00:00,127.21,128.61,126.95,128.59,1100305.0,125.1787,126.5563,124.9229,126.5367,1100305.0
2024-11-25 11:00:00,128.58,128.6,127.56,127.92,297751.0,126.5268,126.5465,125.5231,125.8774,297751.0
2024-11-25 12:00:00,127.87,128.15,127.3,127.68,428933.0,125.8282,126.1037,125.2673,125.6412,428933.0
2024-11-25 13:00:00,127.69,128.23,127.69,128.19,229723.0,125.651,126.1824,125.651,126.1431,229723.0
2024-11-25 14:00:00,128.19,128.36,128.01,128.05,290028.0,126.1431,126.3103,125.9659,126.0053,290028.0
2024-11-25 15:00:00,128.04,128.08,127.31,127.39,902300.0,125.9954,126.0348,125.2771,125.3558,902300.0
2024-11-26 09:30:00,126.63,126.83,126.01,126.08,598981.0,124.608,124.8048,123.9979,124.0667,598981.0
2024-11-26 10:00:00,126.14,126.4,125.47,126.3,424773.0,124.1258,124.3816,123.4665,124.2832,424773.0
2024-11-26 11:00:00,126.33,126.57,125.88,126.34,365218.0,124.3128,124.5489,123.8699,124.3226,365218.0
2024-11-26 12:00:00,126.33,126.51,126.16,126.36,471407.0,124.3128,124.4899,124.1455,124.3423,471407.0
2024-11-26 13:00:00,126.34,126.37,126.02,126.2,178813.0,124.3226,124.3521,124.0077,124.1848,178813.0
2024-11-26 14:00:00,126.2,126.31,125.94,126.01,374372.0,124.1848,124.2931,123.929,123.9979,374372.0
2024-11-26 15:00:00,125.99,126.35,125.95,126.17,521188.0,123.9782,124.3324,123.9388,124.1553,521188.0
2024-11-27 09:30:00,126.83,127.87,126.65,127.19,331262.0,124.8048,125.8282,124.6276,125.159,331262.0
2024-11-27 10:00:00,127.19,127.4,126.38,126.48,502684.0,125.159,125.3657,124.362,124.4604,502684.0
2024-11-27 11:00:00,126.47,126.83,126.36,126.47,297544.0,124.4505,124.8048,124.3423,124.4505,297544.0
2024-11-27 12:00:00,126.49,126.62,126.2,126.36,265311.0,124.4702,124.5981,124.1848,124.3423,265311.0
2024-11-27 13:00:00,126.36,126.51,126.17,126.33,132334.0,124.3423,124.4899,124.1553,124.3128,132334.0
2024-11-27 14:00:00,126.34,126.4,126.19,126.33,297141.0,124.3226,124.3816,124.175,124.3128,297141.0
2024-11-27 15:00:00,126.33,126.34,126.11,126.19,524119.0,124.3128,124.3226,124.0963,124.175,524119.0
2024-11-29 09:30:00,127.01,127.5,126.4,126.41,366866.0,124.9819,125.4641,124.3816,124.3915,366866.0
2024-11-29 10:00:00,126.4,126.75,126.31,126.6,261716.0,124.3816,124.726,124.2931,124.5784,261716.0
2024-11-29 11:00:00,126.64,126.67,126.32,126.37,309719.0,124.6178,124.6473,124.3029,124.3521,309719.0
2024-11-29 12:00:00,126.37,126.88,126.33,126.47,526734.0,124.3521,124.854,124.3128,124.4505,526734.0
2024-12-02 09:30:00,126.5,126.73,125.68,125.72,617205.0,124.48,124.7064,123.6731,123.7125,617205.0
2024-12-02 10:00:00,125.74,126.54,125.56,126.0,984363.0,123.7322,124.5194,123.555,123.988,984363.0
2024-12-02 11:00:00,125.99,126.53,125.76,126.39,686809.0,123.9782,124.5096,123.7519,124.3718,686809.0
2024-12-02 12:00:00,126.39,126.72,126.36,126.6,473684.0,124.3718,124.6965,124.3423,124.5784,473684.0
2024-12-02 13:00:00,126.61,126.98,126.56,126.93,1274146.0,124.5883,124.9524,124.5391,124.9032,1274146.0
2024-12-02 14:00:00,126.93,127.0,126.61,126.9,339560.0,124.9032,124.9721,124.5883,124.8736,339560.0
2024-12-02 15:00:00,126.88,127.19,126.73,126.82,739709.0,124.854,125.159,124.7064,124.7949,739709.0
2024-12-03 09:30:00,126.71,127.07,126.24,126.37,300056.0,124.6867,125.0409,124.2242,124.3521,300056.0
2024-12-03 10:00:00,126.36,126.59,125.83,125.97,326555.0,124.3423,124.5686,123.8207,123.9585,326555.0
2024-12-03 11:00:00,125.96,125.99,125.52,125.59,259655.0,123.9487,123.9782,123.5157,123.5846,259655.0
2024-12-03 12:00:00,125.59,126.24,125.51,126.15,524434.0,123.5846,124.2242,123.5058,124.1356,524434.0
2024-12-03 13:00:00,126.15,126.21,125.76,125.85,222023.0,124.1356,124.1947,123.7519,123.8404,222023.0
2024-12-03 14:00:00,125.84,126.01,125.75,125.99,199317.0,123.8306,123.9979,123.742,123.9782,199317.0
2024-12-03 15:00:00,125.98,125.99,125.75,125.88,510849.0,123.9683,123.9782,123.742,123.8699,510849.0
2024-12-04 09:30:00,125.73,126.55,125.73,126.53,370990.0,123.7223,124.5292,123.7223,124.5096,370990.0
2024-12-04 10:00:00,126.52,126.58,125.89,126.2,674887.0,124.4997,124.5588,123.8798,124.1848,674887.0
2024-12-04 11:00:00,126.2,126.48,126.05,126.26,938907.0,124.1848,124.4604,124.0372,124.2439,938907.0
2024-12-04 12:00:00,126.25,126.26,125.93,126.05,433748.0,124.234,124.2439,123.9191,124.0372,433748.0
2024-12-04 13:00:00,126.03,126.03,125.41,125.72,245938.0,124.0175,124.0175,123.4074,123.7125,245938.0
2024-12-04 14:00:00,125.73,125.95,125.57,125.82,295742.0,123.7223,123.9388,123.5649,123.8109,295742.0
2024-12-04 15:00:00,125.81,126.48,125.78,126.32,468337.0,123.8011,124.4604,123.7715,124.3029,468337.0
2024-12-05 09:30:00,125.94,126.17,125.56,125.92,251558.0,123.929,124.1553,123.555,123.9093,251558.0
2024-12-05 10:00:00,125.89,125.99,124.93,125.13,486195.0,123.8798,123.9782,122.9351,123.1319,486195.0
2024-12-05 11:00:00,125.14,125.55,125.11,125.42,222690.0,123.1418,123.5452,123.1122,123.4173,222690.0
2024-12-05 12:00:00,125.42,125.43,125.05,125.13,169722.0,123.4173,123.4271,123.0532,123.1319,169722.0
2024-12-05 13:00:00,125.14,125.16,124.74,124.83,317724.0,123.1418,123.1614,122.7481,122.8367,317724.0
2024-12-05 14:00:00,124.82,125.04,124.73,124.97,366616.0,122.8269,123.0434,122.7383,122.9745,366616.0
2024-12-05 15:00:00,124.95,124.98,124.39,124.49,570683.0,122.9548,122.9843,122.4037,122.5021,570683.0
2024-12-06 09:30:00,125.57,125.57,124.64,124.81,211076.0,123.5649,123.5649,122.6497,122.817,211076.0
2024-12-06 10:00:00,124.81,124.95,124.33,124.85,247881.0,122.817,122.9548,122.3447,122.8564,247881.0
2024-12-06 11:00:00,124.81,124.81,124.33,124.59,235474.0,122.817,122.817,122.3447,122.6005,235474.0
2024-12-06 12:00:00,124.59,124.59,124.12,124.22,197802.0,122.6005,122.6005,122.138,122.2364,197802.0
2024-12-06 13:00:00,124.21,124.53,124.19,124.27,444536.0,122.2266,122.5415,122.2069,122.2856,444536.0
2024-12-06 14:00:00,124.26,124.36,124.13,124.27,503240.0,122.2758,122.3742,122.1479,122.2856,503240.0
2024-12-06 15:00:00,124.27,124.69,124.23,124.51,726932.0,122.2856,122.6989,122.2463,122.5218,726932.0
2024-12-09 09:30:00,125.14,125.75,125.14,125.56,359721.0,123.1418,123.742,123.1418,123.555,359721.0
2024-12-09 10:00:00,125.58,125.97,124.8,124.92,325917.0,123.5747,123.9585,122.8072,122.9253,325917.0
2024-12-09 11:00:00,124.91,125.42,124.53,125.23,345528.0,122.9154,123.4173,122.5415,123.2303,345528.0
2024-12-09 12:00:00,125.22,125.24,124.84,124.99,170351.0,123.2205,123.2402,122.8465,122.9941,170351.0
2024-12-09 13:00:00,124.99,125.08,124.88,124.97,152989.0,122.9941,123.0827,122.8859,122.9745,152989.0
2024-12-09 14:00:00,124.96,124.96,124.76,124.85,256287.0,122.9646,122.9646,122.7678,122.8564,256287.0
2024-12-09 15:00:00,124.87,124.88,124.3,124.35,427209.0,122.8761,122.8859,122.3152,122.3644,427209.0
2024-12-10 09:30:00,124.52,124.63,123.29,123.77,302826.0,122.5317,122.6399,121.3213,121.7936,302826.0
2024-12-10 10:00:00,123.77,124.53,123.47,124.53,289910.0,121.7936,122.5415,121.4984,122.5415,289910.0
2024-12-10 11:00:00,124.52,124.75,124.43,124.54,501988.0,122.5317,122.758,122.4431,122.5513,501988.0
2024-12-10 12:00:00,124.54,124.92,124.41,124.62,287010.0,122.5513,122.9253,122.4234,122.6301,287010.0
2024-12-10 13:00:00,124.62,124.91,124.58,124.74,483243.0,122.6301,122.9154,122.5907,122.7481,483243.0
2024-12-10 14:00:00,124.73,124.91,124.66,124.76,318063.0,122.7383,122.9154,122.6694,122.7678,318063.0
2024-12-10 15:00:00,124.76,124.77,123.8,123.97,676496.0,122.7678,122.7777,121.8232,121.9904,676496.0
2024-12-11 09:30:00,125.1,125.22,124.6,124.66,473027.0,123.1024,123.2205,122.6104,122.6694,473027.0
2024-12-11 10:00:00,124.67,124.89,124.22,124.31,444570.0,122.6793,122.8957,122.2364,122.325,444570.0
2024-12-11 11:00:00,124.35,125.01,124.18,124.98,360257.0,122.3644,123.0138,122.1971,122.9843,360257.0
2024-12-11 12:00:00,124.95,125.08,124.67,124.9,200125.0,122.9548,123.0827,122.6793,122.9056,200125.0
2024-12-11 13:00:00,124.97,125.25,124.89,124.9,185043.0,122.9745,123.25,122.8957,122.9056,185043.0
2024-12-11 14:00:00,124.89,125.35,124.88,125.3,299632.0,122.8957,123.3484,122.8859,123.2992,299632.0
2024-12-11 15:00:00,125.3,125.31,124.65,124.65,629014.0,123.2992,123.309,122.6596,122.6596,629014.0
2024-12-12 09:30:00,124.39,124.69,124.15,124.23,254725.0,122.4037,122.6989,122.1676,122.2463,254725.0
2024-12-12 10:00:00,124.25,124.28,123.78,124.1,528689.0,122.266,122.2955,121.8035,122.1184,528689.0
2024-12-12 11:00:00,124.08,124.28,123.87,123.87,208191.0,122.0987,122.2955,121.892,121.892,208191.0
2024-12-12 12:00:00,123.88,124.3,123.86,124.15,408777.0,121.9019,122.3152,121.8822,122.1676,408777.0
2024-12-12 13:00:00,124.15,124.32,124.08,124.11,283191.0,122.1676,122.3348,122.0987,122.1282,283191.0
2024-12-12 14:00:00,124.11,124.28,123.81,124.07,246767.0,122.1282,122.2955,121.833,122.0888,246767.0
2024-12-12 15:00:00,124.07,124.11,123.55,123.65,448997.0,122.0888,122.1282,121.5771,121.6755,448997.0
2024-12-13 09:30:00,123.64,123.71,122.93,122.96,204429.0,121.6657,121.7346,120.967,120.9966,204429.0
2024-12-13 10:00:00,122.99,123.13,122.59,122.64,539961.0,121.0261,121.1638,120.6325,120.6817,539961.0
2024-12-13 11:00:00,122.65,122.92,122.47,122.78,349500.0,120.6915,120.9572,120.5144,120.8194,349500.0
2024-12-13 12:00:00,122.77,122.77,122.12,122.36,221332.0,120.8096,120.8096,120.17,120.4061,221332.0
2024-12-13 13:00:00,122.36,122.62,122.26,122.41,214503.0,120.4061,120.662,120.3077,120.4553,214503.0
2024-12-13 14:00:00,122.41,122.62,122.37,122.56,248617.0,120.4553,120.662,120.416,120.603,248617.0
2024-12-13 15:00:00,122.58,122.82,122.51,122.82,411543.0,120.6226,120.8588,120.5537,120.8588,411543.0
2024-12-16 09:30:00,122.45,123.2,122.3,123.06,285918.0,120.4947,121.2327,120.3471,121.095,285918.0
2024-12-16 10:00:00,123.1,123.78,123.05,123.57,295837.0,121.1343,121.8035,121.0851,121.5968,295837.0
2024-12-16 11:00:00,123.58,123.59,123.26,123.37,435521.0,121.6067,121.6165,121.2918,121.4,435521.0
2024-12-16 12:00:00,123.37,123.63,123.28,123.52,201584.0,121.4,121.6559,121.3115,121.5476,201584.0
2024-12-16 13:00:00,123.52,123.63,123.41,123.58,230534.0,121.5476,121.6559,121.4394,121.6067,230534.0
2024-12-16 14:00:00,123.58,123.67,123.35,123.64,245096.0,121.6067,121.6952,121.3803,121.6657,245096.0
2024-12-16 15:00:00,123.63,123.63,123.02,123.24,834635.0,121.6559,121.6559,121.0556,121.2721,834635.0
2024-12-17 09:30:00,121.45,121.89,121.11,121.41,323630.0,120.6398,121.0768,120.302,120.6,323630.0
2024-12-17 10:00:00,121.37,121.4,120.33,120.59,435659.0,120.5603,120.5901,119.5272,119.7855,435659.0
2024-12-17 11:00:00,120.58,121.04,120.55,120.93,359395.0,119.7756,120.2325,119.7458,120.1232,359395.0
2024-12-17 12:00:00,120.93,121.04,120.6,121.02,247962.0,120.1232,120.2325,119.7954,120.2126,247962.0
2024-12-17 13:00:00,121.01,121.06,120.64,120.91,333613.0,120.2027,120.2524,119.8352,120.1034,333613.0
2024-12-17 14:00:00,120.93,120.95,120.47,120.55,329334.0,120.1232,120.1431,119.6663,119.7458,329334.0
2024-12-17 15:00:00,120.55,120.71,120.25,120.43,707722.0,119.7458,119.9047,119.4478,119.6266,707722.0
2024-12-18 09:30:00,121.22,121.44,120.77,120.97,524397.0,120.4113,120.6298,119.9643,120.163,524397.0
2024-12-18 10:00:00,120.96,121.24,120.69,121.15,299785.0,120.153,120.4312,119.8848,120.3418,299785.0
2024-12-18 11:00:00,121.17,121.2,120.76,120.84,299269.0,120.3616,120.3914,119.9544,120.0338,299269.0
2024-12-18 12:00:00,120.85,120.97,120.66,120.89,240954.0,120.0438,120.163,119.855,120.0835,240954.0
2024-12-18 13:00:00,120.89,121.41,120.85,121.38,175081.0,120.0835,120.6,120.0438,120.5702,175081.0
2024-12-18 14:00:00,121.35,121.39,117.31,117.43,786621.0,120.5404,120.5802,116.5274,116.6466,786621.0
2024-12-18 15:00:00,117.45,117.66,114.79,115.5,2222100.0,116.6665,116.8751,114.0242,114.7295,2222100.0
2024-12-19 09:30:00,116.4,117.37,116.22,116.36,942664.0,115.6235,116.587,115.4447,115.5837,942664.0
2024-12-19 10:00:00,116.41,116.42,115.11,115.56,876299.0,115.6334,115.6433,114.3421,114.7891,876299.0
2024-12-19 11:00:00,115.55,116.15,115.05,115.86,553770.0,114.7791,115.3751,114.2825,115.0871,553770.0
2024-12-19 12:00:00,115.84,115.88,115.01,115.12,390319.0,115.0672,115.1069,114.2427,114.352,390319.0
2024-12-19 13:00:00,115.11,115.9,114.83,115.9,541123.0,114.3421,115.1268,114.0639,115.1268,541123.0
2024-12-19 14:00:00,115.88,115.93,115.29,115.31,503061.0,115.1069,115.1566,114.5209,114.5407,503061.0
2024-12-19 15:00:00,115.31,115.82,115.0,115.07,607565.0,114.5407,115.0473,114.2328,114.3023,607565.0
2024-12-20 09:30:00,114.62,115.87,114.13,115.48,560336.0,113.8553,115.097,113.3686,114.7096,560336.0
2024-12-20 10:00:00,115.56,116.53,115.21,116.24,848735.0,114.7891,115.7526,114.4414,115.4645,848735.0
2024-12-20 11:00:00,116.24,117.18,116.22,117.0,603582.0,115.4645,116.3983,115.4447,116.2195,603582.0
2024-12-20 12:00:00,117.0,117.01,116.51,116.73,340488.0,116.2195,116.2294,115.7327,115.9513,340488.0
2024-12-20 13:00:00,116.72,116.74,116.08,116.26,290214.0,115.9413,115.9612,115.3056,115.4844,290214.0
2024-12-20 14:00:00,116.26,116.76,116.07,116.42,307725.0,115.4844,115.9811,115.2957,115.6433,307725.0
2024-12-20 15:00:00,116.43,116.48,115.6,115.84,927808.0,115.6533,115.7029,114.8288,115.0672,927808.0
2024-12-23 09:30:00,115.56,115.94,115.19,115.34,625174.0,114.7891,115.1665,114.4215,114.5705,625174.0
2024-12-23 10:00:00,115.34,115.46,114.64,114.89,437063.0,114.5705,114.6897,113.8752,114.1235,437063.0
2024-12-23 11:00:00,114.91,115.59,114.87,115.59,244849.0,114.1434,114.8189,114.1037,114.8189,244849.0
2024-12-23 12:00:00,115.6,115.69,115.31,115.39,226661.0,114.8288,114.9182,114.5407,114.6202,226661.0
2024-12-23 13:00:00,115.39,115.52,115.18,115.36,272701.0,114.6202,114.7493,114.4116,114.5904,272701.0
2024-12-23 14:00:00,115.35,115.5,115.22,115.31,432715.0,114.5805,114.7295,114.4513,114.5407,432715.0
2024-12-23 15:00:00,115.29,115.74,115.19,115.63,862336.0,114.5209,114.9679,114.4215,114.8586,862336.0
2024-12-24 09:30:00,115.83,115.83,115.13,115.58,195625.0,115.0573,115.0573,114.3619,114.8089,195625.0
2024-12-24 10:00:00,115.58,116.2,115.47,116.18,322155.0,114.8089,115.4248,114.6997,115.4049,322155.0
2024-12-24 11:00:00,116.17,116.2,115.9,116.07,236367.0,115.395,115.4248,115.1268,115.2957,236367.0
2024-12-24 12:00:00,116.06,116.69,116.04,116.62,307661.0,115.2857,115.9115,115.2659,115.842,307661.0
2024-12-26 09:30:00,116.01,116.29,115.55,116.26,464232.0,115.2361,115.5142,114.7791,115.4844,464232.0
2024-12-26 10:00:00,116.27,116.96,116.16,116.93,549640.0,115.4943,116.1797,115.3851,116.1499,549640.0
2024-12-26 11:00:00,116.93,117.26,116.83,117.19,212961.0,116.1499,116.4777,116.0506,116.4082,212961.0
2024-12-26 12:00:00,117.19,117.19,116.76,116.84,160645.0,116.4082,116.4082,115.9811,116.0605,160645.0
2024-12-26 13:00:00,116.84,117.32,116.82,117.07,217772.0,116.0605,116.5373,116.0407,116.289,217772.0
2024-12-26 14:00:00,117.06,117.18,116.99,117.12,124557.0,116.2791,116.3983,116.2095,116.3387,124557.0
2024-12-26 15:00:00,117.11,117.58,116.99,117.4,365583.0,116.3287,116.7956,116.2095,116.6168,365583.0
2024-12-27 09:30:00,116.6,117.29,116.39,116.81,360588.0,115.8221,116.5075,115.6135,116.0307,360588.0
2024-12-27 10:00:00,116.88,116.89,115.42,116.01,343445.0,116.1003,116.1102,114.65,115.2361,343445.0
2024-12-27 11:00:00,115.98,116.0,114.95,115.08,312811.0,115.2063,115.2261,114.1831,114.3123,312811.0
2024-12-27 12:00:00,115.05,115.19,114.84,115.12,258253.0,114.2825,114.4215,114.0739,114.352,258253.0
2024-12-27 13:00:00,115.13,115.67,115.13,115.59,211814.0,114.3619,114.8983,114.3619,114.8189,211814.0
2024-12-27 14:00:00,115.59,115.99,115.47,115.95,343893.0,114.8189,115.2162,114.6997,115.1765,343893.0
2024-12-27 15:00:00,115.96,115.96,115.41,115.82,326040.0,115.1864,115.1864,114.6401,115.0473,326040.0
2024-12-30 09:30:00,114.93,114.96,113.75,113.8,618902.0,114.1633,114.1931,112.9911,113.0408,618902.0
2024-12-30 10:00:00,113.76,114.45,113.69,114.43,749106.0,113.0011,113.6865,112.9315,113.6666,749106.0
2024-12-30 11:00:00,114.43,115.04,114.35,114.98,484590.0,113.6666,114.2725,113.5871,114.2129,484590.0
2024-12-30 12:00:00,114.97,115.4,114.97,115.36,217412.0,114.203,114.6301,114.203,114.5904,217412.0
2024-12-30 13:00:00,115.33,115.56,115.18,115.48,215180.0,114.5606,114.7891,114.4116,114.7096,215180.0
2024-12-30 14:00:00,115.47,115.58,115.11,115.3,419084.0,114.6997,114.8089,114.3421,114.5308,419084.0
2024-12-30 15:00:00,115.3,115.56,114.95,114.98,695342.0,114.5308,114.7891,114.1831,114.2129,695342.0
2024-12-31 09:30:00,115.61,115.89,115.34,115.87,296287.0,114.8387,115.1169,114.5705,115.097,296287.0
2024-12-31 10:00:00,115.85,116.42,115.66,115.77,510606.0,115.0771,115.6433,114.8884,114.9977,510606.0
2024-12-31 11:00:00,115.78,115.87,115.4,115.51,348696.0,115.0076,115.097,114.6301,114.7394,348696.0
2024-12-31 12:00:00,115.48,115.58,114.92,115.55,468709.0,114.7096,114.8089,114.1533,114.7791,468709.0
2024-12-31 13:00:00,115.52,115.56,115.04,115.31,280882.0,114.7493,114.7891,114.2725,114.5407,280882.0
2024-12-31 14:00:00,115.3,115.57,115.06,115.37,407221.0,114.5308,114.799,114.2924,114.6003,407221.0
2024-12-31 15:00:00,115.38,115.65,115.05,115.17,1162006.0,114.6103,114.8785,114.2825,114.4017,1162006.0
2025-01-02 09:30:00,116.07,116.8,115.62,116.68,503626.0,115.2957,116.0208,114.8487,115.9016,503626.0
2025-01-02 10:00:00,116.6,116.61,115.52,115.77,547954.0,115.8221,115.8321,114.7493,114.9977,547954.0
2025-01-02 11:00:00,115.79,116.0,115.34,115.78,387795.0,115.0175,115.2261,114.5705,115.0076,387795.0
2025-01-02 12:00:00,115.81,116.07,114.87,115.19,388188.0,115.0374,115.2957,114.1037,114.4215,388188.0
2025-01-02 13:00:00,115.14,115.14,114.4,114.64,441782.0,114.3719,114.3719,113.6368,113.8752,441782.0
2025-01-02 14:00:00,114.63,114.86,114.45,114.46,287821.0,113.8653,114.0937,113.6865,113.6964,287821.0
2025-01-02 15:00:00,114.49,115.09,114.49,114.95,553209.0,113.7262,114.3222,113.7262,114.1831,553209.0
2025-01-03 09:30:00,115.41,115.57,114.63,114.75,499283.0,114.6401,114.799,113.8653,113.9845,499283.0
2025-01-03 10:00:00,114.7,115.73,114.62,115.65,491443.0,113.9348,114.9579,113.8553,114.8785,491443.0
2025-01-03 11:00:00,115.66,115.77,115.24,115.66,334602.0,114.8884,114.9977,114.4712,114.8884,334602.0
2025-01-03 12:00:00,115.67,115.86,115.34,115.65,324550.0,114.8983,115.0871,114.5705,114.8785,324550.0
2025-01-03 13:00:00,115.65,116.03,115.55,116.0,265673.0,114.8785,115.2559,114.7791,115.2261,265673.0
2025-01-03 14:00:00,116.0,116.29,115.98,116.1,340751.0,115.2261,115.5142,115.2063,115.3255,340751.0
2025-01-03 15:00:00,116.09,116.42,115.98,116.25,690992.0,115.3155,115.6433,115.2063,115.4745,690992.0
2025-01-06 09:30:00,117.07,117.5,116.53,117.43,572456.0,116.289,116.7161,115.7526,116.6466,572456.0
2025-01-06 10:00:00,117.43,117.45,116.81,116.91,667293.0,116.6466,116.6665,116.0307,116.1301,667293.0
2025-01-06 11:00:00,116.94,117.54,116.82,117.53,412622.0,116.1599,116.7559,116.0407,116.7459,412622.0
2025-01-06 12:00:00,117.53,117.53,117.03,117.19,333603.0,116.7459,116.7459,116.2493,116.4082,333603.0
2025-01-06 13:00:00,117.18,117.18,116.73,116.74,264807.0,116.3983,116.3983,115.9513,115.9612,264807.0
2025-01-06 14:00:00,116.74,116.81,116.34,116.34,460172.0,115.9612,116.0307,115.5639,115.5639,460172.0
2025-01-06 15:00:00,116.31,116.37,116.0,116.23,836347.0,115.5341,115.5937,115.2261,115.4546,836347.0
2025-01-07 09:30:00,116.58,117.07,116.58,116.8,308277.0,115.8023,116.289,115.8023,116.0208,308277.0
2025-01-07 10:00:00,116.78,116.81,114.86,115.76,442653.0,116.0009,116.0307,114.0937,114.9877,442653.0
2025-01-07 11:00:00,115.75,115.97,115.06,115.11,631253.0,114.9778,115.1963,114.2924,114.3421,631253.0
2025-01-07 12:00:00,115.15,115.55,115.05,115.23,235467.0,114.3818,114.7791,114.2825,114.4613,235467.0
2025-01-07 13:00:00,115.23,115.65,115.19,115.39,268197.0,114.4613,114.8785,114.4215,114.6202,268197.0
2025-01-07 14:00:00,115.39,115.48,115.22,115.28,275455.0,114.6202,114.7096,114.4513,114.5109,275455.0
2025-01-07 15:00:00,115.28,115.46,114.72,115.39,622538.0,114.5109,114.6897,113.9547,114.6202,622538.0
2025-01-08 09:30:00,114.69,114.71,113.89,113.9,478486.0,113.9249,113.9447,113.1302,113.1401,478486.0
2025-01-08 10:00:00,113.89,114.76,113.89,114.75,429207.0,113.1302,113.9944,113.1302,113.9845,429207.0
2025-01-08 11:00:00,114.72,115.15,114.56,115.07,310413.0,113.9547,114.3818,113.7957,114.3023,310413.0
2025-01-08 12:00:00,115.08,115.1,114.46,114.75,678771.0,114.3123,114.3321,113.6964,113.9845,678771.0
2025-01-08 13:00:00,114.73,115.35,114.71,114.93,320291.0,113.9646,114.5805,113.9447,114.1633,320291.0
2025-01-08 14:00:00,114.95,115.56,114.81,115.25,393608.0,114.1831,114.7891,114.0441,114.4811,393608.0
2025-01-08 15:00:00,115.25,115.48,115.11,115.4,405769.0,114.4811,114.7096,114.3421,114.6301,405769.0
2025-01-10 09:30:00,113.75,114.02,113.1,113.67,469633.0,112.9911,113.2593,112.3455,112.9117,469633.0
2025-01-10 10:00:00,113.52,113.7,112.71,113.11,633412.0,112.7627,112.9415,111.9581,112.3554,633412.0
2025-01-10 11:00:00,113.16,113.17,112.55,112.55,554731.0,112.4051,112.415,111.7991,111.7991,554731.0
2025-01-10 12:00:00,112.57,112.98,112.35,112.94,715541.0,111.819,112.2263,111.6005,112.1865,715541.0
2025-01-10 13:00:00,112.94,113.29,112.79,113.24,956461.0,112.1865,112.5342,112.0375,112.4845,956461.0
2025-01-10 14:00:00,113.23,113.34,112.88,113.23,1516347.0,112.4746,112.5839,112.1269,112.4746,1516347.0
2025-01-10 15:00:00,113.23,113.28,112.79,113.07,1163857.0,112.4746,112.5243,112.0375,112.3157,1163857.0
2025-01-13 09:30:00,112.03,112.6,111.78,112.6,432362.0,111.2826,111.8488,111.0343,111.8488,432362.0
2025-01-13 10:00:00,112.59,112.72,112.1,112.51,544281.0,111.8389,111.968,111.3522,111.7594,544281.0
2025-01-13 11:00:00,112.52,112.57,111.98,112.0,959885.0,111.7693,111.819,111.233,111.2528,959885.0
2025-01-13 12:00:00,112.0,112.59,111.95,112.56,373615.0,111.2528,111.8389,111.2032,111.8091,373615.0
2025-01-13 13:00:00,112.55,112.99,112.46,112.91,408170.0,111.7991,112.2362,111.7097,112.1567,408170.0
2025-01-13 14:00:00,112.91,113.25,112.84,113.16,875899.0,112.1567,112.4945,112.0872,112.4051,875899.0
2025-01-13 15:00:00,113.14,113.62,113.0,113.55,859775.0,112.3852,112.862,112.2461,112.7925,859775.0
2025-01-14 09:30:00,114.27,114.76,114.25,114.39,241043.0,113.5077,113.9944,113.4878,113.6269,241043.0
2025-01-14 10:00:00,114.37,115.06,114.28,114.86,449669.0,113.607,114.2924,113.5176,114.0937,449669.0
2025-01-14 11:00:00,114.88,114.88,113.9,113.91,451481.0,114.1136,114.1136,113.1401,113.1501,451481.0
2025-01-14 12:00:00,113.9,114.37,113.8,114.35,406989.0,113.1401,113.607,113.0408,113.5871,406989.0
2025-01-14 13:00:00,114.34,115.22,114.32,115.14,515696.0,113.5772,114.4513,113.5573,114.3719,515696.0
2025-01-14 14:00:00,115.13,115.18,114.56,114.62,461707.0,114.3619,114.4116,113.7957,113.8553,461707.0
2025-01-14 15:00:00,114.62,115.22,114.33,115.15,829983.0,113.8553,114.4513,113.5673,114.3818,829983.0
2025-01-15 09:30:00,118.01,118.08,117.22,117.65,212972.0,117.2227,117.2923,116.438,116.8651,212972.0
2025-01-15 10:00:00,117.67,117.71,116.75,116.85,525194.0,116.885,116.9247,115.9711,116.0705,525194.0
2025-01-15 11:00:00,116.86,117.08,116.46,116.61,314524.0,116.0804,116.2989,115.6831,115.8321,314524.0
2025-01-15 12:00:00,116.61,116.91,116.59,116.68,542904.0,115.8321,116.1301,115.8122,115.9016,542904.0
2025-01-15 13:00:00,116.7,117.09,116.57,117.06,326247.0,115.9215,116.3089,115.7923,116.2791,326247.0
2025-01-15 14:00:00,117.04,117.4,116.91,117.16,558132.0,116.2592,116.6168,116.1301,116.3784,558132.0
2025-01-15 15:00:00,117.17,117.39,117.0,117.02,911482.0,116.3883,116.6069,116.2195,116.2393,911482.0
2025-01-16 09:30:00,117.1,117.34,116.43,116.47,228120.0,116.3188,116.5572,115.6533,115.693,228120.0
2025-01-16 10:00:00,116.45,117.18,116.28,117.17,295659.0,115.6731,116.3983,115.5043,116.3883,295659.0
2025-01-16 11:00:00,117.18,117.48,117.02,117.41,450451.0,116.3983,116.6963,116.2393,116.6267,450451.0
2025-01-16 12:00:00,117.4,117.47,117.07,117.15,234463.0,116.6168,116.6863,116.289,116.3685,234463.0
2025-01-16 13:00:00,117.13,117.25,116.91,116.96,254045.0,116.3486,116.4678,116.1301,116.1797,254045.0
2025-01-16 14:00:00,116.95,117.31,116.89,117.25,475549.0,116.1698,116.5274,116.1102,116.4678,475549.0
2025-01-16 15:00:00,117.24,117.72,117.2,117.37,681648.0,116.4579,116.9347,116.4181,116.587,681648.0
2025-01-17 09:30:00,118.51,118.57,118.06,118.17,282301.0,117.7194,117.779,117.2724,117.3817,282301.0
2025-01-17 10:00:00,118.17,118.4,117.89,118.15,762116.0,117.3817,117.6101,117.1035,117.3618,762116.0
2025-01-17 11:00:00,118.14,118.16,117.82,118.12,759170.0,117.3519,117.3717,117.034,117.332,759170.0
2025-01-17 12:00:00,118.11,118.26,118.01,118.08,169100.0,117.3221,117.4711,117.2227,117.2923,169100.0
2025-01-17 13:00:00,118.07,118.12,117.82,117.85,362213.0,117.2823,117.332,117.034,117.0638,362213.0
2025-01-17 14:00:00,117.85,117.99,117.64,117.71,347146.0,117.0638,117.2029,116.8552,116.9247,347146.0
2025-01-17 15:00:00,117.71,118.15,117.55,117.97,381868.0,116.9247,117.3618,116.7658,117.183,381868.0
2025-01-21 09:30:00,118.96,119.56,118.95,119.36,296245.0,118.1664,118.7624,118.1565,118.5637,296245.0
2025-01-21 10:00:00,119.36,119.77,119.05,119.69,1134485.0,118.5637,118.971,118.2558,118.8915,1134485.0
2025-01-21 11:00:00,119.69,119.8,119.44,119.62,194530.0,118.8915,119.0008,118.6432,118.822,194530.0
2025-01-21 12:00:00,119.6,119.93,119.51,119.87,197854.0,118.8021,119.1299,118.7127,119.0703,197854.0
2025-01-21 13:00:00,119.86,119.98,119.74,119.83,164215.0,119.0604,119.1796,118.9412,119.0306,164215.0
2025-01-21 14:00:00,119.82,119.91,119.67,119.77,178500.0,119.0206,119.11,118.8716,118.971,178500.0
2025-01-21 15:00:00,119.76,120.04,119.69,119.99,370470.0,118.961,119.2392,118.8915,119.1895,370470.0
2025-01-22 09:30:00,119.8,119.8,119.22,119.47,251200.0,119.0008,119.0008,118.4247,118.673,251200.0
2025-01-22 10:00:00,119.49,119.65,119.09,119.1,389579.0,118.6928,118.8518,118.2955,118.3055,389579.0
2025-01-22 11:00:00,119.07,119.4,119.04,119.23,420431.0,118.2757,118.6035,118.2459,118.4346,420431.0
2025-01-22 12:00:00,119.22,119.28,118.82,118.9,228336.0,118.4247,118.4843,118.0273,118.1068,228336.0
2025-01-22 13:00:00,118.89,119.25,118.81,119.11,322690.0,118.0969,118.4545,118.0174,118.3154,322690.0
2025-01-22 14:00:00,119.11,119.12,118.91,119.06,430732.0,118.3154,118.3253,118.1167,118.2657,430732.0
2025-01-22 15:00:00,119.04,119.13,118.79,118.9,789712.0,118.2459,118.3353,117.9975,118.1068,789712.0
2025-01-23 09:30:00,118.51,118.66,118.27,118.39,266233.0,117.7194,117.8684,117.481,117.6002,266233.0
2025-01-23 10:00:00,118.38,118.82,118.21,118.75,298077.0,117.5903,118.0273,117.4214,117.9578,298077.0
2025-01-23 11:00:00,118.78,119.39,118.7,119.21,765944.0,117.9876,118.5935,117.9081,118.4147,765944.0
2025-01-23 12:00:00,119.19,119.47,119.12,119.3,411627.0,118.3949,118.673,118.3253,118.5041,411627.0
2025-01-23 13:00:00,119.3,119.52,119.22,119.27,470991.0,118.5041,118.7226,118.4247,118.4743,470991.0
2025-01-23 14:00:00,119.27,119.3,119.16,119.2,511161.0,118.4743,118.5041,118.3651,118.4048,511161.0
2025-01-23 15:00:00,119.2,119.35,119.05,119.34,720771.0,118.4048,118.5538,118.2558,118.5439,720771.0
2025-01-24 09:30:00,119.09,119.2,118.65,118.87,474855.0,118.2955,118.4048,117.8585,118.077,474855.0
2025-01-24 10:00:00,118.87,119.23,118.71,119.17,461368.0,118.077,118.4346,117.9181,118.375,461368.0
2025-01-24 11:00:00,119.15,119.48,119.12,119.31,316545.0,118.3551,118.6829,118.3253,118.5141,316545.0
2025-01-24 12:00:00,119.3,119.64,119.13,119.2,323461.0,118.5041,118.8418,118.3353,118.4048,323461.0
2025-01-24 13:00:00,119.2,119.43,119.14,119.18,496110.0,118.4048,118.6333,118.3452,118.3849,496110.0
2025-01-24 14:00:00,119.17,119.27,119.01,119.12,311458.0,118.375,118.4743,118.2161,118.3253,311458.0
2025-01-24 15:00:00,119.11,119.18,118.86,119.09,869347.0,118.3154,118.3849,118.0671,118.2955,869347.0
2025-01-27 09:30:00,118.46,119.92,118.41,119.92,564507.0,117.6697,119.12,117.6201,119.12,564507.0
2025-01-27 10:00:00,119.88,119.97,119.03,119.03,461205.0,119.0802,119.1696,118.2359,118.2359,461205.0
2025-01-27 11:00:00,119.02,119.14,118.54,118.68,652426.0,118.226,118.3452,117.7492,117.8883,652426.0
2025-01-27 12:00:00,118.71,119.04,118.39,118.41,748392.0,117.9181,118.2459,117.6002,117.6201,748392.0
2025-01-27 13:00:00,118.4,118.71,118.19,118.21,544877.0,117.6101,117.9181,117.4015,117.4214,544877.0
2025-01-27 14:00:00,118.24,118.7,118.23,118.35,332396.0,117.4512,117.9081,117.4413,117.5605,332396.0
2025-01-27 15:00:00,118.35,118.86,118.29,118.77,535881.0,117.5605,118.0671,117.5009,117.9777,535881.0
2025-01-28 09:30:00,118.72,119.0,118.58,118.77,297595.0,117.928,118.2061,117.7889,117.9777,297595.0
2025-01-28 10:00:00,118.77,119.18,118.68,118.95,466097.0,117.9777,118.3849,117.8883,118.1565,466097.0
2025-01-28 11:00:00,118.96,119.14,118.16,118.32,303207.0,118.1664,118.3452,117.3717,117.5307,303207.0
2025-01-28 12:00:00,118.31,118.65,118.28,118.35,315154.0,117.5207,117.8585,117.4909,117.5605,315154.0
2025-01-28 13:00:00,118.37,118.75,118.37,118.48,204079.0,117.5803,117.9578,117.5803,117.6896,204079.0
2025-01-28 14:00:00,118.45,118.89,118.4,118.83,196531.0,117.6598,118.0969,117.6101,118.0373,196531.0
2025-01-28 15:00:00,118.83,119.09,118.66,118.71,457483.0,118.0373,118.2955,117.8684,117.9181,457483.0
2025-01-29 09:30:00,118.58,118.99,118.58,118.99,280158.0,117.7889,118.1962,117.7889,118.1962,280158.0
2025-01-29 10:00:00,118.97,119.45,118.71,118.71,350185.0,118.1763,118.6531,117.9181,117.9181,350185.0
2025-01-29 11:00:00,118.73,118.78,118.53,118.6,331679.0,117.9379,117.9876,117.7393,117.8088,331679.0
2025-01-29 12:00:00,118.6,118.81,118.57,118.68,329233.0,117.8088,118.0174,117.779,117.8883,329233.0
2025-01-29 13:00:00,118.68,118.73,118.39,118.64,228142.0,117.8883,117.9379,117.6002,117.8485,228142.0
2025-01-29 14:00:00,118.63,118.97,117.6,118.2,906645.0,117.8386,118.1763,116.8155,117.4115,906645.0
2025-01-29 15:00:00,118.22,118.56,117.73,118.32,1004272.0,117.4313,117.7691,116.9446,117.5307,1004272.0
2025-01-30 09:30:00,119.17,119.91,119.17,119.78,616773.0,118.375,119.11,118.375,118.9809,616773.0
2025-01-30 10:00:00,119.78,120.05,119.21,119.25,495249.0,118.9809,119.2491,118.4147,118.4545,495249.0
2025-01-30 11:00:00,119.27,119.95,119.27,119.81,179700.0,118.4743,119.1498,118.4743,119.0107,179700.0
2025-01-30 12:00:00,119.8,119.85,119.47,119.74,180874.0,119.0008,119.0504,118.673,118.9412,180874.0
2025-01-30 13:00:00,119.72,120.2,119.72,120.12,213993.0,118.9213,119.3981,118.9213,119.3186,213993.0
2025-01-30 14:00:00,120.14,120.17,119.99,120.06,201463.0,119.3385,119.3683,119.1895,119.259,201463.0
2025-01-30 15:00:00,120.06,120.26,118.69,119.5,624568.0,119.259,119.4577,117.8982,118.7028,624568.0
2025-01-31 09:30:00,119.61,119.65,119.17,119.35,378059.0,118.812,118.8518,118.375,118.5538,378059.0
2025-01-31 10:00:00,119.34,119.8,119.17,119.53,270835.0,118.5439,119.0008,118.375,118.7326,270835.0
2025-01-31 11:00:00,119.53,119.69,119.38,119.52,284970.0,118.7326,118.8915,118.5836,118.7226,284970.0
2025-01-31 12:00:00,119.51,120.11,119.36,119.99,284612.0,118.7127,119.3087,118.5637,119.1895,284612.0
2025-01-31 13:00:00,119.98,120.06,118.34,118.49,421408.0,119.1796,119.259,117.5505,117.6995,421408.0
2025-01-31 14:00:00,118.5,118.73,118.05,118.5,461509.0,117.7095,117.9379,117.2625,117.7095,461509.0
2025-01-31 15:00:00,118.48,118.79,117.95,118.44,628232.0,117.6896,117.9975,117.1631,117.6499,628232.0
2025-02-03 09:30:00,115.97,116.15,115.42,115.82,504238.0,115.1963,115.3751,114.65,115.0473,504238.0
2025-02-03 10:00:00,115.76,117.85,115.44,117.57,1079689.0,114.9877,117.0638,114.6699,116.7857,1079689.0
2025-02-03 11:00:00,117.55,117.73,116.89,117.1,779486.0,116.7658,116.9446,116.1102,116.3188,779486.0
2025-02-03 12:00:00,117.08,117.32,116.58,116.85,821269.0,116.2989,116.5373,115.8023,116.0705,821269.0
2025-02-03 13:00:00,116.84,117.07,116.56,116.89,585526.0,116.0605,116.289,115.7824,116.1102,585526.0
2025-02-03 14:00:00,116.89,117.32,116.88,117.22,601742.0,116.1102,116.5373,116.1003,116.438,601742.0
2025-02-03 15:00:00,117.22,117.3,116.72,116.84,809239.0,116.438,116.5175,115.9413,116.0605,809239.0
2025-02-04 09:30:00,116.67,117.22,116.56,117.21,308070.0,115.8917,116.438,115.7824,116.4281,308070.0
2025-02-04 10:00:00,117.21,117.82,117.19,117.48,548875.0,116.4281,117.034,116.4082,116.6963,548875.0
2025-02-04 11:00:00,117.51,118.07,117.5,118.01,258361.0,116.7261,117.2823,116.7161,117.2227,258361.0
2025-02-04 12:00:00,118.03,118.13,117.65,118.13,333465.0,117.2426,117.3419,116.8651,117.3419,333465.0
2025-02-04 13:00:00,118.12,118.14,117.87,117.87,217774.0,117.332,117.3519,117.0837,117.0837,217774.0
2025-02-04 14:00:00,117.87,118.27,117.86,118.15,304079.0,117.0837,117.481,117.0737,117.3618,304079.0
2025-02-04 15:00:00,118.14,118.33,118.02,118.21,524848.0,117.3519,117.5406,117.2327,117.4214,524848.0
2025-02-05 09:30:00,118.82,119.01,118.32,118.46,203753.0,118.0273,118.2161,117.5307,117.6697,203753.0
2025-02-05 10:00:00,118.51,118.91,118.1,118.74,447963.0,117.7194,118.1167,117.3121,117.9479,447963.0
2025-02-05 11:00:00,118.73,119.07,118.63,119.05,279620.0,117.9379,118.2757,117.8386,118.2558,279620.0
2025-02-05 12:00:00,119.05,119.14,118.92,118.97,178874.0,118.2558,118.3452,118.1267,118.1763,178874.0
2025-02-05 13:00:00,118.97,119.22,118.91,119.11,225694.0,118.1763,118.4247,118.1167,118.3154,225694.0
2025-02-05 14:00:00,119.1,119.23,119.02,119.02,290279.0,118.3055,118.4346,118.226,118.226,290279.0
2025-02-05 15:00:00,119.04,119.27,118.9,119.24,390189.0,118.2459,118.4743,118.1068,118.4445,390189.0
2025-02-06 09:30:00,119.74,119.8,119.18,119.22,254396.0,118.9412,119.0008,118.3849,118.4247,254396.0
2025-02-06 10:00:00,119.23,119.6,118.98,119.06,262710.0,118.4346,118.8021,118.1863,118.2657,262710.0
2025-02-06 11:00:00,119.05,119.44,119.03,119.03,166982.0,118.2558,118.6432,118.2359,118.2359,166982.0
2025-02-06 12:00:00,119.03,119.26,118.92,119.2,587186.0,118.2359,118.4644,118.1267,118.4048,587186.0
2025-02-06 13:00:00,119.2,119.22,118.67,118.69,380303.0,118.4048,118.4247,117.8783,117.8982,380303.0
2025-02-06 14:00:00,118.67,118.69,118.05,118.39,287112.0,117.8783,117.8982,117.2625,117.6002,287112.0
2025-02-06 15:00:00,118.39,118.81,118.32,118.79,324137.0,117.6002,118.0174,117.5307,117.9975,324137.0
2025-02-07 09:30:00,118.64,118.76,118.13,118.65,264228.0,117.8485,117.9677,117.3419,117.8585,264228.0
2025-02-07 10:00:00,118.64,118.65,117.06,117.48,627715.0,117.8485,117.8585,116.2791,116.6963,627715.0
2025-02-07 11:00:00,117.5,117.83,117.0,117.19,612892.0,116.7161,117.0439,116.2195,116.4082,612892.0
2025-02-07 12:00:00,117.18,117.53,117.04,117.18,339607.0,116.3983,116.7459,116.2592,116.3983,339607.0
2025-02-07 13:00:00,117.21,117.55,117.07,117.08,239904.0,116.4281,116.7658,116.289,116.2989,239904.0
2025-02-07 14:00:00,117.08,117.42,117.07,117.3,287873.0,116.2989,116.6367,116.289,116.5175,287873.0
2025-02-07 15:00:00,117.3,117.39,117.09,117.17,601300.0,116.5175,116.6069,116.3089,116.3883,601300.0
2025-02-10 09:30:00,117.66,117.84,116.84,116.86,274085.0,116.8751,117.0539,116.0605,116.0804,274085.0
2025-02-10 10:00:00,116.84,117.14,116.8,116.99,188458.0,116.0605,116.3585,116.0208,116.2095,188458.0
2025-02-10 11:00:00,116.97,117.35,116.76,117.33,381370.0,116.1897,116.5671,115.9811,116.5473,381370.0
2025-02-10 12:00:00,117.33,117.39,117.12,117.38,225415.0,116.5473,116.6069,116.3387,116.5969,225415.0
2025-02-10 13:00:00,117.37,117.58,117.28,117.5,275898.0,116.587,116.7956,116.4976,116.7161,275898.0
2025-02-10 14:00:00,117.5,117.56,117.38,117.4,247990.0,116.7161,116.7757,116.5969,116.6168,247990.0
2025-02-10 15:00:00,117.39,117.48,117.17,117.31,317747.0,116.6069,116.6963,116.3883,116.5274,317747.0
2025-02-11 09:30:00,116.19,117.03,116.19,116.91,285577.0,115.4149,116.2493,115.4149,116.1301,285577.0
2025-02-11 10:00:00,116.92,117.16,116.62,117.11,513411.0,116.14,116.3784,115.842,116.3287,513411.0
2025-02-11 11:00:00,117.17,117.33,116.97,117.0,499274.0,116.3883,116.5473,116.1897,116.2195,499274.0
2025-02-11 12:00:00,117.0,117.01,116.74,116.76,431209.0,116.2195,116.2294,115.9612,115.9811,431209.0
2025-02-11 13:00:00,116.77,117.01,116.74,116.85,240687.0,115.991,116.2294,115.9612,116.0705,240687.0
2025-02-11 14:00:00,116.86,117.14,116.78,117.05,522062.0,116.0804,116.3585,116.0009,116.2691,522062.0
2025-02-11 15:00:00,117.05,117.26,116.97,117.09,1017230.0,116.2691,116.4777,116.1897,116.3089,1017230.0
2025-02-12 09:30:00,115.28,115.59,115.07,115.59,267504.0,114.5109,114.8189,114.3023,114.8189,267504.0
2025-02-12 10:00:00,115.59,115.94,115.16,115.7,410440.0,114.8189,115.1665,114.3917,114.9281,410440.0
2025-02-12 11:00:00,115.69,115.69,115.02,115.64,1236017.0,114.9182,114.9182,114.2527,114.8685,1236017.0
2025-02-12 12:00:00,115.63,116.07,115.5,116.03,349660.0,114.8586,115.2957,114.7295,115.2559,349660.0
2025-02-12 13:00:00,116.04,116.1,115.63,115.69,283519.0,115.2659,115.3255,114.8586,114.9182,283519.0
2025-02-12 14:00:00,115.68,115.9,115.52,115.83,329954.0,114.9083,115.1268,114.7493,115.0573,329954.0
2025-02-12 15:00:00,115.83,115.93,115.55,115.59,584692.0,115.0573,115.1566,114.7791,114.8189,584692.0
2025-02-13 09:30:00,116.42,116.49,115.98,116.24,192274.0,115.6433,115.7129,115.2063,115.4645,192274.0
2025-02-13 10:00:00,116.26,116.55,116.07,116.09,321914.0,115.4844,115.7725,115.2957,115.3155,321914.0
2025-02-13 11:00:00,116.09,116.25,116.0,116.18,209430.0,115.3155,115.4745,115.2261,115.4049,209430.0
2025-02-13 12:00:00,116.16,116.46,116.06,116.23,359727.0,115.3851,115.6831,115.2857,115.4546,359727.0
2025-02-13 13:00:00,116.22,116.61,116.15,116.58,580611.0,115.4447,115.8321,115.3751,115.8023,580611.0
2025-02-13 14:00:00,116.55,117.04,116.55,116.93,283103.0,115.7725,116.2592,115.7725,116.1499,283103.0
2025-02-13 15:00:00,116.9,117.31,116.89,117.2,412579.0,116.1201,116.5274,116.1102,116.4181,412579.0
2025-02-14 09:30:00,117.83,118.25,117.6,117.97,286134.0,117.0439,117.4611,116.8155,117.183,286134.0
2025-02-14 10:00:00,117.98,118.03,117.31,117.34,253437.0,117.1929,117.2426,116.5274,116.5572,253437.0
2025-02-14 11:00:00,117.34,117.56,117.09,117.28,219369.0,116.5572,116.7757,116.3089,116.4976,219369.0
2025-02-14 12:00:00,117.27,117.29,117.01,117.11,196371.0,116.4877,116.5075,116.2294,116.3287,196371.0
2025-02-14 13:00:00,117.11,117.27,117.04,117.2,135286.0,116.3287,116.4877,116.2592,116.4181,135286.0
2025-02-14 14:00:00,117.21,117.3,117.11,117.27,204730.0,116.4281,116.5175,116.3287,116.4877,204730.0
2025-02-14 15:00:00,117.27,117.29,116.85,117.1,534874.0,116.4877,116.5075,116.0705,116.3188,534874.0
2025-02-18 09:30:00,117.22,117.28,116.97,117.19,258590.0,116.438,116.4976,116.1897,116.4082,258590.0
2025-02-18 10:00:00,117.18,117.82,116.97,117.78,341700.0,116.3983,117.034,116.1897,116.9943,341700.0
2025-02-18 11:00:00,117.78,117.78,117.42,117.52,255014.0,116.9943,116.9943,116.6367,116.736,255014.0
2025-02-18 12:00:00,117.51,117.75,117.51,117.57,215576.0,116.7261,116.9645,116.7261,116.7857,215576.0
2025-02-18 13:00:00,117.56,117.62,117.36,117.46,289891.0,116.7757,116.8353,116.5771,116.6764,289891.0
2025-02-18 14:00:00,117.46,117.53,117.01,117.48,285721.0,116.6764,116.7459,116.2294,116.6963,285721.0
2025-02-18 15:00:00,117.5,117.81,117.46,117.8,515099.0,116.7161,117.0241,116.6764,117.0141,515099.0
2025-02-19 09:30:00,116.82,117.19,116.6,117.15,264889.0,116.0407,116.4082,115.8221,116.3685,264889.0
2025-02-19 10:00:00,117.17,117.43,116.95,117.02,292994.0,116.3883,116.6466,116.1698,116.2393,292994.0
2025-02-19 11:00:00,117.0,117.36,116.98,117.3,257616.0,116.2195,116.5771,116.1996,116.5175,257616.0
2025-02-19 12:00:00,117.3,117.34,117.06,117.11,171713.0,116.5175,116.5572,116.2791,116.3287,171713.0
2025-02-19 13:00:00,117.11,117.29,117.0,117.18,286033.0,116.3287,116.5075,116.2195,116.3983,286033.0
2025-02-19 14:00:00,117.19,117.8,117.13,117.65,290022.0,116.4082,117.0141,116.3486,116.8651,290022.0
2025-02-19 15:00:00,117.64,117.72,117.27,117.36,665429.0,116.8552,116.9347,116.4877,116.5771,665429.0
2025-02-20 09:30:00,116.96,117.15,116.12,116.13,198143.0,116.1797,116.3685,115.3453,115.3553,198143.0
2025-02-20 10:00:00,116.14,116.22,115.58,115.58,364551.0,115.3652,115.4447,114.8089,114.8089,364551.0
2025-02-20 11:00:00,115.6,115.74,115.42,115.51,357992.0,114.8288,114.9679,114.65,114.7394,357992.0
2025-02-20 12:00:00,115.51,116.03,115.5,115.84,236226.0,114.7394,115.2559,114.7295,115.0672,236226.0
2025-02-20 13:00:00,115.82,115.92,115.67,115.89,191483.0,115.0473,115.1467,114.8983,115.1169,191483.0
2025-02-20 14:00:00,115.87,116.21,115.84,116.16,271148.0,115.097,115.4347,115.0672,115.3851,271148.0
2025-02-20 15:00:00,116.16,116.48,116.03,116.09,649983.0,115.3851,115.7029,115.2559,115.3155,649983.0
2025-02-21 09:30:00,117.07,117.07,115.58,115.61,247123.0,116.289,116.289,114.8089,114.8387,247123.0
2025-02-21 10:00:00,115.58,115.58,114.54,114.63,474200.0,114.8089,114.8089,113.7759,113.8653,474200.0
2025-02-21 11:00:00,114.64,114.9,114.47,114.59,302539.0,113.8752,114.1335,113.7063,113.8255,302539.0
2025-02-21 12:00:00,114.59,114.63,113.66,113.66,274497.0,113.8255,113.8653,112.9017,112.9017,274497.0
2025-02-21 13:00:00,113.68,113.73,113.07,113.09,324297.0,112.9216,112.9713,112.3157,112.3355,324297.0
2025-02-21 14:00:00,113.09,113.29,112.66,112.87,937310.0,112.3355,112.5342,111.9084,112.117,937310.0
2025-02-21 15:00:00,112.86,113.38,112.79,112.92,699648.0,112.1071,112.6236,112.0375,112.1667,699648.0
2025-02-24 09:30:00,113.43,113.56,112.6,112.63,321498.0,112.6733,112.8024,111.8488,111.8786,321498.0
2025-02-24 10:00:00,112.61,112.95,112.18,112.51,688742.0,111.8587,112.1965,111.4316,111.7594,688742.0
2025-02-24 11:00:00,112.5,113.28,112.46,112.92,330462.0,111.7495,112.5243,111.7097,112.1667,330462.0
2025-02-24 12:00:00,112.9,113.37,112.87,113.19,265730.0,112.1468,112.6137,112.117,112.4349,265730.0
2025-02-24 13:00:00,113.2,113.57,113.12,113.25,232985.0,112.4448,112.8123,112.3653,112.4945,232985.0
2025-02-24 14:00:00,113.25,113.47,113.04,113.12,314553.0,112.4945,112.713,112.2859,112.3653,314553.0
2025-02-24 15:00:00,113.14,113.26,112.53,112.55,968736.0,112.3852,112.5044,111.7793,111.7991,968736.0
2025-02-25 09:30:00,112.63,113.29,112.44,112.87,291505.0,111.8786,112.5342,111.6899,112.117,291505.0
2025-02-25 10:00:00,112.85,112.85,111.88,112.56,649780.0,112.0971,112.0971,111.1336,111.8091,649780.0
2025-02-25 11:00:00,112.57,112.63,111.85,112.39,500071.0,111.819,111.8786,111.1038,111.6402,500071.0
2025-02-25 12:00:00,112.38,112.81,112.02,112.81,386883.0,111.6303,112.0574,111.2727,112.0574,386883.0
2025-02-25 13:00:00,112.82,113.13,112.5,112.74,320849.0,112.0673,112.3753,111.7495,111.9879,320849.0
2025-02-25 14:00:00,112.74,113.16,112.45,113.02,372190.0,111.9879,112.4051,111.6998,112.266,372190.0
2025-02-25 15:00:00,113.0,113.39,112.57,112.67,792874.0,112.2461,112.6335,111.819,111.9183,792874.0
2025-02-26 09:30:00,113.01,113.84,112.72,113.7,330458.0,112.2561,113.0805,111.968,112.9415,330458.0
2025-02-26 10:00:00,113.66,113.93,113.38,113.6,255614.0,112.9017,113.1699,112.6236,112.8421,255614.0
2025-02-26 11:00:00,113.61,113.74,113.24,113.27,314763.0,112.8521,112.9812,112.4845,112.5143,314763.0
2025-02-26 12:00:00,113.26,113.49,112.64,112.7,357805.0,112.5044,112.7329,111.8885,111.9481,357805.0
2025-02-26 13:00:00,112.7,112.85,112.07,112.26,285127.0,111.9481,112.0971,111.3224,111.5111,285127.0
2025-02-26 14:00:00,112.24,112.54,112.09,112.15,333772.0,111.4912,111.7892,111.3422,111.4018,333772.0
2025-02-26 15:00:00,112.14,112.62,112.06,112.44,615163.0,111.3919,111.8687,111.3124,111.6899,615163.0
2025-02-27 09:30:00,112.21,112.47,111.62,111.71,244922.0,111.4614,111.7197,110.8754,110.9648,244922.0
2025-02-27 10:00:00,111.69,112.64,111.4,111.91,466425.0,110.9449,111.8885,110.6568,111.1634,466425.0
2025-02-27 11:00:00,111.92,112.42,111.75,111.79,543762.0,111.1734,111.67,111.0045,111.0442,543762.0
2025-02-27 12:00:00,111.8,112.11,111.57,111.78,292134.0,111.0542,111.3621,110.8257,111.0343,292134.0
2025-02-27 13:00:00,111.85,112.13,111.85,111.96,343392.0,111.1038,111.382,111.1038,111.2131,343392.0
2025-02-27 14:00:00,111.97,112.0,111.05,111.31,442469.0,111.223,111.2528,110.3092,110.5674,442469.0
2025-02-27 15:00:00,111.31,111.34,110.78,110.85,663516.0,110.5674,110.5972,110.041,110.1105,663516.0
2025-02-28 09:30:00,110.54,111.06,110.36,110.97,463505.0,109.8026,110.3191,109.6238,110.2297,463505.0
2025-02-28 10:00:00,110.92,111.59,110.9,111.58,344763.0,110.18,110.8456,110.1602,110.8356,344763.0
2025-02-28 11:00:00,111.59,111.61,111.02,111.31,550902.0,110.8456,110.8654,110.2794,110.5674,550902.0
2025-02-28 12:00:00,111.33,111.4,110.49,110.49,314102.0,110.5873,110.6568,109.7529,109.7529,314102.0
2025-02-28 13:00:00,110.48,110.96,110.14,110.34,539397.0,109.743,110.2198,109.4052,109.6039,539397.0
2025-02-28 14:00:00,110.33,110.99,110.32,110.98,696275.0,109.594,110.2496,109.584,110.2396,696275.0
2025-02-28 15:00:00,110.95,111.76,110.91,111.72,808396.0,110.2098,111.0144,110.1701,110.9747,808396.0
2025-03-03 09:30:00,112.14,112.49,111.5,111.56,690663.0,111.3919,111.7395,110.7562,110.8158,690663.0
2025-03-03 10:00:00,111.53,112.09,111.14,111.57,1499105.0,110.786,111.3422,110.3986,110.8257,1499105.0
2025-03-03 11:00:00,111.59,111.74,111.07,111.53,403241.0,110.8456,110.9946,110.329,110.786,403241.0
2025-03-03 12:00:00,111.53,111.89,111.33,111.41,677581.0,110.786,111.1436,110.5873,110.6668,677581.0
2025-03-03 13:00:00,111.4,111.42,110.4,110.62,685066.0,110.6568,110.6767,109.6635,109.882,685066.0
2025-03-03 14:00:00,110.61,110.92,109.8,109.8,1672421.0,109.8721,110.18,109.0675,109.0675,1672421.0
2025-03-03 15:00:00,109.83,109.83,108.5,109.18,1147491.0,109.0973,109.0973,107.7762,108.4516,1147491.0
2025-03-04 09:30:00,107.83,107.83,106.74,106.77,532259.0,107.1106,107.1106,106.0279,106.0577,532259.0
2025-03-04 10:00:00,106.77,107.15,106.37,106.56,1137410.0,106.0577,106.4352,105.6604,105.8491,1137410.0
2025-03-04 11:00:00,106.56,107.13,106.24,107.07,1258649.0,105.8491,106.4153,105.5312,106.3557,1258649.0
2025-03-04 12:00:00,107.09,107.76,106.84,107.32,610979.0,106.3756,107.0411,106.1272,106.604,610979.0
2025-03-04 13:00:00,107.31,108.4,107.3,108.32,435021.0,106.5941,107.6768,106.5842,107.5974,435021.0
2025-03-04 14:00:00,108.31,108.87,108.29,108.84,595960.0,107.5874,108.1437,107.5676,108.1139,595960.0
2025-03-04 15:00:00,108.83,109.27,107.45,107.51,1060849.0,108.104,108.541,106.7332,106.7928,1060849.0
2025-03-05 09:30:00,107.62,108.2,107.3,107.59,468031.0,106.902,107.4782,106.5842,106.8722,468031.0
2025-03-05 10:00:00,107.6,108.35,107.45,107.69,638959.0,106.8822,107.6272,106.7332,106.9716,638959.0
2025-03-05 11:00:00,107.67,107.67,106.8,107.24,381882.0,106.9517,106.9517,106.0875,106.5246,381882.0
2025-03-05 12:00:00,107.22,108.0,107.2,107.97,583219.0,106.5047,107.2795,106.4848,107.2497,583219.0
2025-03-05 13:00:00,107.96,108.1,107.42,108.1,740392.0,107.2398,107.3788,106.7034,107.3788,740392.0
2025-03-05 14:00:00,108.08,108.73,108.02,108.45,473829.0,107.359,108.0046,107.2994,107.7265,473829.0
2025-03-05 15:00:00,108.43,108.78,108.26,108.61,758158.0,107.7066,108.0543,107.5378,107.8854,758158.0
2025-03-06 09:30:00,107.28,107.66,106.85,107.13,330742.0,106.5643,106.9418,106.1372,106.4153,330742.0
2025-03-06 10:00:00,107.13,108.29,107.03,108.18,621267.0,106.4153,107.5676,106.316,107.4583,621267.0
2025-03-06 11:00:00,108.17,108.5,107.42,107.42,661605.0,107.4484,107.7762,106.7034,106.7034,661605.0
2025-03-06 12:00:00,107.41,107.61,106.74,107.13,642085.0,106.6934,106.8921,106.0279,106.4153,642085.0
2025-03-06 13:00:00,107.11,107.39,106.69,106.93,520883.0,106.3954,106.6736,105.9782,106.2166,520883.0
2025-03-06 14:00:00,106.93,108.05,106.64,107.03,852854.0,106.2166,107.3292,105.9286,106.316,852854.0
2025-03-06 15:00:00,107.0,107.77,106.94,107.22,1167648.0,106.2862,107.051,106.2266,106.5047,1167648.0
2025-03-07 09:30:00,107.04,107.77,106.82,107.44,402650.0,106.3259,107.051,106.1074,106.7232,402650.0
2025-03-07 10:00:00,107.43,107.74,106.31,106.73,741956.0,106.7133,107.0212,105.6008,106.018,741956.0
2025-03-07 11:00:00,106.69,106.79,105.7,105.95,573128.0,105.9782,106.0776,104.9948,105.2432,573128.0
2025-03-07 12:00:00,105.96,107.23,105.66,106.72,575795.0,105.2531,106.5146,104.9551,106.008,575795.0
2025-03-07 13:00:00,106.74,107.86,106.74,107.85,583758.0,106.0279,107.1404,106.0279,107.1305,583758.0
2025-03-07 14:00:00,107.85,108.25,107.61,107.83,636818.0,107.1305,107.5278,106.8921,107.1106,636818.0
2025-03-07 15:00:00,107.83,108.27,107.66,107.82,790236.0,107.1106,107.5477,106.9418,107.1007,790236.0
2025-03-10 09:30:00,106.47,107.25,106.3,106.76,541855.0,105.7597,106.5345,105.5908,106.0478,541855.0
2025-03-10 10:00:00,106.76,106.76,106.14,106.37,776006.0,106.0478,106.0478,105.4319,105.6604,776006.0
2025-03-10 11:00:00,106.38,106.99,106.33,106.34,697085.0,105.6703,106.2762,105.6206,105.6306,697085.0
2025-03-10 12:00:00,106.36,106.78,106.1,106.1,479976.0,105.6504,106.0676,105.3922,105.3922,479976.0
2025-03-10 13:00:00,106.1,106.13,105.32,105.35,747948.0,105.3922,105.422,104.6174,104.6472,747948.0
2025-03-10 14:00:00,105.36,105.43,104.54,104.58,714892.0,104.6571,104.7266,103.8426,103.8823,714892.0
2025-03-10 15:00:00,104.58,105.93,104.33,105.29,1165572.0,103.8823,105.2233,103.634,104.5876,1165572.0
2025-03-11 09:30:00,105.49,106.04,105.17,105.59,437247.0,104.7862,105.3326,104.4684,104.8856,437247.0
2025-03-11 10:00:00,105.54,106.19,104.25,104.39,672075.0,104.8359,105.4816,103.5545,103.6936,672075.0
2025-03-11 11:00:00,104.36,105.37,104.27,104.83,751250.0,103.6638,104.667,103.5744,104.1307,751250.0
2025-03-11 12:00:00,104.79,105.01,104.27,104.33,1218943.0,104.0909,104.3094,103.5744,103.634,1218943.0
2025-03-11 13:00:00,104.33,104.47,103.78,104.13,938042.0,103.634,103.7731,103.0877,103.4353,938042.0
2025-03-11 14:00:00,104.13,105.92,104.1,105.72,1087239.0,103.4353,105.2134,103.4055,105.0147,1087239.0
2025-03-11 15:00:00,105.72,105.91,104.69,104.69,1609511.0,105.0147,105.2034,103.9916,103.9916,1609511.0
2025-03-12 09:30:00,105.62,105.9,104.4,104.73,480340.0,104.9154,105.1935,103.7035,104.0313,480340.0
2025-03-12 10:00:00,104.69,104.83,103.84,103.88,680686.0,103.9916,104.1307,103.1473,103.187,680686.0
2025-03-12 11:00:00,103.89,104.3,103.67,104.07,755423.0,103.1969,103.6042,102.9784,103.3757,755423.0
2025-03-12 12:00:00,104.06,104.5,103.85,104.08,700126.0,103.3658,103.8029,103.1572,103.3857,700126.0
2025-03-12 13:00:00,104.09,104.83,104.04,104.18,393148.0,103.3956,104.1307,103.3459,103.485,393148.0
2025-03-12 14:00:00,104.17,105.11,104.12,104.87,609280.0,103.4751,104.4088,103.4254,104.1704,609280.0
2025-03-12 15:00:00,104.87,104.87,104.2,104.25,1465123.0,104.1704,104.1704,103.5049,103.5545,1465123.0
2025-03-13 09:30:00,104.26,104.58,103.64,103.7,357621.0,103.5645,103.8823,102.9486,103.0082,357621.0
2025-03-13 10:00:00,103.65,104.37,103.44,103.54,526050.0,102.9585,103.6737,102.7499,102.8493,526050.0
2025-03-13 11:00:00,103.55,103.69,102.7,102.75,483701.0,102.8592,102.9983,102.0149,102.0645,483701.0
2025-03-13 12:00:00,102.76,103.17,102.6,102.84,640969.0,102.0745,102.4817,101.9155,102.1539,640969.0
2025-03-13 13:00:00,102.87,102.94,101.99,101.99,666376.0,102.1837,102.2533,101.3096,101.3096,666376.0
2025-03-13 14:00:00,101.99,102.94,101.99,102.88,543648.0,101.3096,102.2533,101.3096,102.1937,543648.0
2025-03-13 15:00:00,102.86,103.06,102.41,102.51,1052468.0,102.1738,102.3725,101.7268,101.8261,1052468.0
2025-03-14 09:30:00,103.47,104.1,103.34,103.86,375882.0,102.7797,103.4055,102.6506,103.1671,375882.0
2025-03-14 10:00:00,103.61,104.29,103.06,104.29,500913.0,102.9188,103.5943,102.3725,103.5943,500913.0
2025-03-14 11:00:00,104.29,104.96,104.25,104.86,967910.0,103.5943,104.2598,103.5545,104.1605,967910.0
2025-03-14 12:00:00,104.87,104.92,104.33,104.83,664018.0,104.1704,104.2201,103.634,104.1307,664018.0
2025-03-14 13:00:00,104.82,104.95,104.46,104.48,563019.0,104.1207,104.2499,103.7631,103.783,563019.0
2025-03-14 14:00:00,104.49,104.9,104.49,104.73,396411.0,103.7929,104.2002,103.7929,104.0313,396411.0
2025-03-14 15:00:00,104.72,105.1,104.56,105.0,682637.0,104.0214,104.3988,103.8625,104.2995,682637.0
2025-03-17 09:30:00,104.8,105.97,104.8,105.51,279585.0,104.1009,105.263,104.1009,104.8061,279585.0
2025-03-17 10:00:00,105.45,105.6,105.19,105.41,890154.0,104.7465,104.8955,104.4882,104.7068,890154.0
2025-03-17 11:00:00,105.42,105.94,105.4,105.52,439394.0,104.7167,105.2332,104.6968,104.816,439394.0
2025-03-17 12:00:00,105.53,105.87,105.43,105.74,279447.0,104.826,105.1637,104.7266,105.0346,279447.0
2025-03-17 13:00:00,105.75,106.11,105.65,106.08,281530.0,105.0445,105.4021,104.9452,105.3723,281530.0
2025-03-17 14:00:00,106.08,106.47,106.08,106.33,472514.0,105.3723,105.7597,105.3723,105.6206,472514.0
2025-03-17 15:00:00,106.33,106.41,106.11,106.17,896679.0,105.6206,105.7001,105.4021,105.4617,896679.0
2025-03-18 09:30:00,105.38,105.46,104.82,104.98,212565.0,104.9987,105.0784,104.4408,104.6002,212565.0
2025-03-18 10:00:00,104.96,105.32,104.83,104.92,298364.0,104.5803,104.939,104.4507,104.5404,298364.0
2025-03-18 11:00:00,104.91,104.98,104.62,104.69,431770.0,104.5304,104.6002,104.2415,104.3112,431770.0
2025-03-18 12:00:00,104.68,105.12,104.64,104.88,346385.0,104.3013,104.7397,104.2614,104.5005,346385.0
2025-03-18 13:00:00,104.88,105.3,104.69,105.1,428847.0,104.5005,104.919,104.3112,104.7198,428847.0
2025-03-18 14:00:00,105.09,105.25,104.89,105.07,419605.0,104.7098,104.8692,104.5105,104.6899,419605.0
2025-03-18 15:00:00,105.06,105.27,104.94,105.13,721606.0,104.6799,104.8891,104.5603,104.7496,721606.0
2025-03-19 09:30:00,105.14,105.73,105.14,105.53,248271.0,104.7596,105.3475,104.7596,105.1482,248271.0
2025-03-19 10:00:00,105.52,105.91,105.47,105.79,470041.0,105.1382,105.5268,105.0884,105.4073,470041.0
2025-03-19 11:00:00,105.81,106.04,105.65,105.93,431165.0,105.4272,105.6564,105.2678,105.5467,431165.0
2025-03-19 12:00:00,105.94,106.13,105.88,105.91,495986.0,105.5567,105.746,105.4969,105.5268,495986.0
2025-03-19 13:00:00,105.91,105.95,105.38,105.42,226643.0,105.5268,105.5667,104.9987,105.0386,226643.0
2025-03-19 14:00:00,105.4,106.93,105.21,106.81,652977.0,105.0187,106.5431,104.8294,106.4236,652977.0
2025-03-19 15:00:00,106.8,107.23,106.27,106.55,790723.0,106.4136,106.842,105.8855,106.1645,790723.0
2025-03-20 09:30:00,105.53,106.53,105.52,106.49,487798.0,105.1482,106.1446,105.1382,106.1047,487798.0
2025-03-20 10:00:00,106.46,107.03,106.43,106.89,616419.0,106.0748,106.6428,106.0449,106.5033,616419.0
2025-03-20 11:00:00,106.88,107.11,106.76,106.77,391280.0,106.4933,106.7225,106.3737,106.3837,391280.0
2025-03-20 12:00:00,106.76,107.02,106.22,106.27,644087.0,106.3737,106.6328,105.8357,105.8855,644087.0
2025-03-20 13:00:00,106.27,106.58,106.06,106.16,249275.0,105.8855,106.1944,105.6763,105.7759,249275.0
2025-03-20 14:00:00,106.16,106.37,105.98,106.11,414875.0,105.7759,105.9852,105.5966,105.7261,414875.0
2025-03-20 15:00:00,106.1,106.44,105.96,106.02,772183.0,105.7161,106.0549,105.5766,105.6364,772183.0
2025-03-21 09:30:00,104.76,105.15,104.57,104.95,434053.0,104.381,104.7696,104.1917,104.5703,434053.0
2025-03-21 10:00:00,104.92,105.16,104.29,105.16,407290.0,104.5404,104.7795,103.9127,104.7795,407290.0
2025-03-21 11:00:00,105.16,105.21,104.71,104.8,324579.0,104.7795,104.8294,104.3312,104.4208,324579.0
2025-03-21 12:00:00,104.79,105.6,104.74,105.59,376939.0,104.4109,105.2179,104.3611,105.208,376939.0
2025-03-21 13:00:00,105.57,105.72,105.3,105.47,590916.0,105.1881,105.3375,104.919,105.0884,590916.0
2025-03-21 14:00:00,105.47,105.58,105.26,105.33,357128.0,105.0884,105.198,104.8792,104.9489,357128.0
2025-03-21 15:00:00,105.34,105.42,105.05,105.35,1074228.0,104.9589,105.0386,104.6699,104.9688,1074228.0
2025-03-24 09:30:00,106.91,107.47,106.66,107.27,362084.0,106.5232,107.0812,106.2741,106.8819,362084.0
2025-03-24 10:00:00,107.29,107.69,107.15,107.69,346075.0,106.9018,107.3004,106.7623,107.3004,346075.0
2025-03-24 11:00:00,107.7,107.86,107.52,107.65,345453.0,107.3103,107.4698,107.131,107.2605,345453.0
2025-03-24 12:00:00,107.64,107.86,107.35,107.42,368664.0,107.2506,107.4698,106.9616,107.0314,368664.0
2025-03-24 13:00:00,107.42,107.63,107.33,107.56,208668.0,107.0314,107.2406,106.9417,107.1709,208668.0
2025-03-24 14:00:00,107.57,107.82,107.28,107.74,388692.0,107.1808,107.4299,106.8919,107.3502,388692.0
2025-03-24 15:00:00,107.74,108.13,107.67,108.0,538193.0,107.3502,107.7388,107.2805,107.6093,538193.0
2025-03-25 09:30:00,107.92,108.2,107.59,107.61,264876.0,107.5295,107.8085,107.2007,107.2207,264876.0
2025-03-25 10:00:00,107.63,107.94,107.43,107.76,299840.0,107.2406,107.5495,107.0413,107.3701,299840.0
2025-03-25 11:00:00,107.78,108.05,107.57,107.68,336445.0,107.3901,107.6591,107.1808,107.2904,336445.0
2025-03-25 12:00:00,107.68,107.91,107.62,107.85,329631.0,107.2904,107.5196,107.2306,107.4598,329631.0
2025-03-25 13:00:00,107.86,108.05,107.65,107.65,163829.0,107.4698,107.6591,107.2605,107.2605,163829.0
2025-03-25 14:00:00,107.65,107.74,107.43,107.57,299268.0,107.2605,107.3502,107.0413,107.1808,299268.0
2025-03-25 15:00:00,107.57,107.74,107.05,107.38,1015221.0,107.1808,107.3502,106.6627,106.9915,1015221.0
2025-03-26 09:30:00,107.56,108.05,107.5,107.58,324337.0,107.1709,107.6591,107.1111,107.1908,324337.0
2025-03-26 10:00:00,107.57,107.75,107.37,107.42,449066.0,107.1808,107.3602,106.9815,107.0314,449066.0
2025-03-26 11:00:00,107.42,107.49,106.77,106.91,392021.0,107.0314,107.1011,106.3837,106.5232,392021.0
2025-03-26 12:00:00,106.91,107.13,106.68,106.69,266291.0,106.5232,106.7424,106.294,106.304,266291.0
2025-03-26 13:00:00,106.67,106.84,106.28,106.38,356550.0,106.2841,106.4535,105.8955,105.9951,356550.0
2025-03-26 14:00:00,106.39,106.7,106.33,106.36,323669.0,106.0051,106.314,105.9453,105.9752,323669.0
2025-03-26 15:00:00,106.36,106.81,106.34,106.78,646565.0,105.9752,106.4236,105.9553,106.3937,646565.0
2025-03-27 09:30:00,106.63,106.67,105.81,106.53,255564.0,106.2442,106.2841,105.4272,106.1446,255564.0
2025-03-27 10:00:00,106.51,107.08,106.34,106.92,380343.0,106.1247,106.6926,105.9553,106.5332,380343.0
2025-03-27 11:00:00,106.93,107.06,106.11,106.11,309029.0,106.5431,106.6727,105.7261,105.7261,309029.0
2025-03-27 12:00:00,106.11,106.66,105.94,105.95,380335.0,105.7261,106.2741,105.5567,105.5667,380335.0
2025-03-27 13:00:00,105.96,106.37,105.94,106.1,211530.0,105.5766,105.9852,105.5567,105.7161,211530.0
2025-03-27 14:00:00,106.1,106.53,106.1,106.23,300867.0,105.7161,106.1446,105.7161,105.8457,300867.0
2025-03-27 15:00:00,106.24,106.77,106.14,106.29,680605.0,105.8556,106.3837,105.756,105.9054,680605.0
2025-03-28 09:30:00,106.0,106.2,105.07,105.08,223605.0,105.6165,105.8158,104.6899,104.6998,223605.0
2025-03-28 10:00:00,105.08,105.27,104.03,104.07,915549.0,104.6998,104.8891,103.6536,103.6935,915549.0
2025-03-28 11:00:00,104.06,104.26,103.92,103.93,445358.0,103.6835,103.8828,103.544,103.554,445358.0
2025-03-28 12:00:00,103.92,104.19,103.75,103.87,325652.0,103.544,103.813,103.3746,103.4942,325652.0
2025-03-28 13:00:00,103.86,103.86,103.44,103.78,382088.0,103.4842,103.4842,103.0658,103.4045,382088.0
2025-03-28 14:00:00,103.77,103.91,103.61,103.89,339226.0,103.3946,103.5341,103.2351,103.5141,339226.0
2025-03-28 15:00:00,103.88,104.15,103.7,104.04,839858.0,103.5042,103.7732,103.3248,103.6636,839858.0
2025-03-31 09:30:00,102.98,103.34,102.31,103.13,535733.0,102.6074,102.9661,101.9398,102.7569,535733.0
2025-03-31 10:00:00,103.2,103.74,103.13,103.59,602863.0,102.8266,103.3647,102.7569,103.2152,602863.0
2025-03-31 11:00:00,103.62,103.99,103.61,103.79,412777.0,103.2451,103.6138,103.2351,103.4145,412777.0
2025-03-31 12:00:00,103.8,104.04,103.45,103.83,908955.0,103.4245,103.6636,103.0757,103.4543,908955.0
2025-03-31 13:00:00,103.83,104.16,103.66,103.81,1031782.0,103.4543,103.7832,103.285,103.4344,1031782.0
2025-03-31 14:00:00,103.82,104.7,103.79,104.48,1009430.0,103.4444,104.3212,103.4145,104.102,1009430.0
2025-03-31 15:00:00,104.48,105.18,104.48,104.58,1912215.0,104.102,104.7995,104.102,104.2016,1912215.0
2025-04-01 09:30:00,104.3,104.43,103.62,103.92,274783.0,103.9226,104.0522,103.2451,103.544,274783.0
2025-04-01 10:00:00,103.9,104.4,103.23,104.4,449715.0,103.5241,104.0223,102.8565,104.0223,449715.0
2025-04-01 11:00:00,104.41,105.27,104.35,105.25,390779.0,104.0322,104.8891,103.9725,104.8692,390779.0
2025-04-01 12:00:00,105.24,105.43,104.55,104.8,379670.0,104.8592,105.0486,104.1717,104.4208,379670.0
2025-04-01 13:00:00,104.81,104.88,104.4,104.41,339542.0,104.4308,104.5005,104.0223,104.0322,339542.0
2025-04-01 14:00:00,104.43,104.43,103.79,104.13,496775.0,104.0522,104.0522,103.4145,103.7533,496775.0
2025-04-01 15:00:00,104.12,104.94,104.09,104.81,986792.0,103.7433,104.5603,103.7134,104.4308,986792.0
2025-04-02 09:30:00,103.5,104.73,103.4,104.35,233956.0,103.1255,104.3511,103.0259,103.9725,233956.0
2025-04-02 10:00:00,104.24,105.33,104.2,105.23,439222.0,103.8629,104.9489,103.823,104.8493,439222.0
2025-04-02 11:00:00,105.22,105.72,105.05,105.51,346247.0,104.8393,105.3375,104.6699,105.1283,346247.0
2025-04-02 12:00:00,105.51,106.27,105.49,106.19,318610.0,105.1283,105.8855,105.1083,105.8058,318610.0
2025-04-02 13:00:00,106.19,106.58,105.56,105.83,349041.0,105.8058,106.1944,105.1781,105.4471,349041.0
2025-04-02 14:00:00,105.81,106.08,105.38,105.62,393805.0,105.4272,105.6962,104.9987,105.2379,393805.0
2025-04-02 15:00:00,105.58,106.5,105.58,106.36,862062.0,105.198,106.1147,105.198,105.9752,862062.0
2025-04-03 09:30:00,101.71,102.34,100.76,100.9,507232.0,101.342,101.9697,100.3955,100.5349,507232.0
2025-04-03 10:00:00,100.88,100.88,98.87,98.87,1000215.0,100.515,100.515,98.5123,98.5123,1000215.0
2025-04-03 11:00:00,98.86,100.17,98.83,99.93,1432569.0,98.5023,99.8076,98.4724,99.5685,1432569.0
2025-04-03 12:00:00,99.92,100.62,99.86,99.92,908992.0,99.5585,100.256,99.4987,99.5585,908992.0
2025-04-03 13:00:00,99.94,100.18,99.63,99.65,614351.0,99.5784,99.8176,99.2695,99.2895,614351.0
2025-04-03 14:00:00,99.66,99.79,99.08,99.55,816733.0,99.2994,99.429,98.7215,99.1898,816733.0
2025-04-03 15:00:00,99.54,99.67,98.74,98.86,1519255.0,99.1799,99.3094,98.3828,98.5023,1519255.0
2025-04-04 09:30:00,95.19,95.75,94.22,94.85,1086575.0,94.8456,95.4036,93.8791,94.5068,1086575.0
2025-04-04 10:00:00,94.86,94.99,92.16,93.62,1746396.0,94.5168,94.6463,91.8266,93.2813,1746396.0
2025-04-04 11:00:00,93.57,96.03,93.48,94.04,1480941.0,93.2315,95.6826,93.1418,93.6998,1480941.0
2025-04-04 12:00:00,94.1,94.75,93.56,93.81,1247347.0,93.7595,94.4072,93.2215,93.4706,1247347.0
2025-04-04 13:00:00,93.8,95.11,93.24,95.11,1596723.0,93.4606,94.7659,92.9027,94.7659,1596723.0
2025-04-04 14:00:00,95.1,95.42,93.75,94.16,1286267.0,94.7559,95.0748,93.4108,93.8193,1286267.0
2025-04-04 15:00:00,94.14,95.47,93.86,94.73,1972125.0,93.7994,95.1246,93.5204,94.3873,1972125.0
2025-04-07 09:30:00,91.06,92.41,89.68,92.22,1812648.0,90.7305,92.0757,89.3555,91.8864,1812648.0
2025-04-07 10:00:00,92.2,98.0,91.67,94.43,2370980.0,91.8664,97.6454,91.3383,94.0884,2370980.0
2025-04-07 11:00:00,94.37,95.24,91.47,93.01,1842347.0,94.0286,94.8954,91.1391,92.6735,1842347.0
2025-04-07 12:00:00,93.0,93.41,91.78,92.01,1576722.0,92.6635,93.072,91.4479,91.6771,1576722.0
2025-04-07 13:00:00,92.0,94.83,92.0,94.65,1662383.0,91.6671,94.4869,91.6671,94.3076,1662383.0
2025-04-07 14:00:00,94.64,94.83,92.88,92.97,2139922.0,94.2976,94.4869,92.544,92.6336,2139922.0
2025-04-07 15:00:00,92.99,94.11,92.75,93.37,3033527.0,92.6536,93.7695,92.4144,93.0322,3033527.0
2025-04-08 09:30:00,96.11,96.34,95.11,96.04,816635.0,95.7623,95.9914,94.7659,95.6925,816635.0
2025-04-08 10:00:00,96.02,96.54,94.92,94.95,1172522.0,95.6726,96.1907,94.5766,94.6065,1172522.0
2025-04-08 11:00:00,94.9,95.16,94.14,94.82,1002557.0,94.5567,94.8157,93.7994,94.4769,1002557.0
2025-04-08 12:00:00,94.79,94.89,92.25,92.27,1624094.0,94.4471,94.5467,91.9162,91.9362,1624094.0
2025-04-08 13:00:00,92.27,92.85,91.37,92.46,1468906.0,91.9362,92.5141,91.0394,92.1255,1468906.0
2025-04-08 14:00:00,92.47,92.8,91.31,91.34,1343556.0,92.1354,92.4643,90.9796,91.0095,1343556.0
2025-04-08 15:00:00,91.34,91.43,89.43,90.68,2074304.0,91.0095,91.0992,89.1064,90.3519,2074304.0
2025-04-09 09:30:00,89.45,91.3,89.27,90.8,1099471.0,89.1264,90.9697,88.947,90.4715,1099471.0
2025-04-09 10:00:00,90.81,91.56,89.25,89.27,1949605.0,90.4815,91.2287,88.9271,88.947,1949605.0
2025-04-09 11:00:00,89.27,90.46,89.24,89.38,1165408.0,88.947,90.1327,88.9171,89.0566,1165408.0
2025-04-09 12:00:00,89.4,90.64,89.22,90.3,1072126.0,89.0766,90.3121,88.8972,89.9733,1072126.0
2025-04-09 13:00:00,90.31,98.35,89.8,98.34,2669170.0,89.9833,97.9942,89.4751,97.9842,2669170.0
2025-04-09 14:00:00,98.34,99.6,96.95,97.0,1290016.0,97.9842,99.2397,96.5992,96.6491,1290016.0
2025-04-09 15:00:00,96.99,99.39,96.8,98.54,1807113.0,96.6391,99.0304,96.4498,98.1835,1807113.0
2025-04-10 09:30:00,95.91,96.29,94.89,94.9,855757.0,95.563,95.9416,94.5467,94.5567,855757.0
2025-04-10 10:00:00,94.88,95.47,94.32,94.38,988191.0,94.5367,95.1246,93.9788,94.0385,988191.0
2025-04-10 11:00:00,94.37,94.76,93.07,93.29,805126.0,94.0286,94.4172,92.7333,92.9525,805126.0
2025-04-10 12:00:00,93.26,93.77,91.87,93.54,1005729.0,92.9226,93.4307,91.5376,93.2016,1005729.0
2025-04-10 13:00:00,93.49,94.72,92.23,94.48,842022.0,93.1518,94.3773,91.8963,94.1382,842022.0
2025-04-10 14:00:00,94.41,95.19,93.59,94.14,1026561.0,94.0684,94.8456,93.2514,93.7994,1026561.0
2025-04-10 15:00:00,94.13,94.82,92.92,94.25,1180223.0,93.7894,94.4769,92.5838,93.909,1180223.0
2025-04-11 09:30:00,93.92,94.38,93.09,93.81,670420.0,93.5802,94.0385,92.7532,93.4706,670420.0
2025-04-11 10:00:00,93.84,94.25,92.42,92.66,1181413.0,93.5005,93.909,92.0856,92.3248,1181413.0
2025-04-11 11:00:00,92.65,93.56,92.3,93.18,1117605.0,92.3148,93.2215,91.9661,92.8429,1117605.0
2025-04-11 12:00:00,93.18,94.46,92.96,94.25,689957.0,92.8429,94.1182,92.6237,93.909,689957.0
2025-04-11 13:00:00,94.28,95.67,93.81,95.27,1052558.0,93.9389,95.3239,93.4706,94.9253,1052558.0
2025-04-11 14:00:00,95.3,95.33,94.57,94.72,1301494.0,94.9552,94.9851,94.2278,94.3773,1301494.0
2025-04-11 15:00:00,94.73,95.53,94.72,95.41,1534076.0,94.3873,95.1844,94.3773,95.0648,1534076.0
2025-04-14 09:30:00,97.21,97.26,95.68,96.15,475422.0,96.8583,96.9081,95.3338,95.8021,475422.0
2025-04-14 10:00:00,96.26,96.93,95.95,96.61,614042.0,95.9117,96.5793,95.6029,96.2605,614042.0
2025-04-14 11:00:00,96.65,96.76,94.94,94.99,551995.0,96.3003,96.4099,94.5965,94.6463,551995.0
2025-04-14 12:00:00,95.0,95.86,94.75,95.46,524044.0,94.6563,95.5132,94.4072,95.1146,524044.0
2025-04-14 13:00:00,95.45,96.34,95.42,95.94,418476.0,95.1047,95.9914,95.0748,95.5929,418476.0
2025-04-14 14:00:00,95.94,96.66,95.91,96.57,396777.0,95.5929,96.3103,95.563,96.2206,396777.0
2025-04-14 15:00:00,96.56,96.93,96.43,96.49,733698.0,96.2106,96.5793,96.0811,96.1409,733698.0
2025-04-15 09:30:00,96.31,97.39,96.1,97.03,556596.0,95.9616,97.0376,95.7523,96.6789,556596.0
2025-04-15 10:00:00,97.04,97.53,96.4,96.7,919322.0,96.6889,97.1771,96.0512,96.3501,919322.0
2025-04-15 11:00:00,96.71,96.99,96.48,96.66,596919.0,96.3601,96.6391,96.1309,96.3103,596919.0
2025-04-15 12:00:00,96.67,96.93,96.4,96.49,471761.0,96.3203,96.5793,96.0512,96.1409,471761.0
2025-04-15 13:00:00,96.49,96.65,96.06,96.23,561338.0,96.1409,96.3003,95.7125,95.8818,561338.0
2025-04-15 14:00:00,96.22,96.46,95.92,96.32,903998.0,95.8719,96.111,95.573,95.9715,903998.0
2025-04-15 15:00:00,96.32,96.43,96.05,96.27,1284148.0,95.9715,96.0811,95.7025,95.9217,1284148.0
2025-04-16 09:30:00,95.91,96.43,95.57,95.7,369526.0,95.563,96.0811,95.2242,95.3538,369526.0
2025-04-16 10:00:00,95.64,96.14,95.51,95.7,427306.0,95.294,95.7922,95.1644,95.3538,427306.0
2025-04-16 11:00:00,95.77,96.36,95.65,95.86,453245.0,95.4235,96.0114,95.3039,95.5132,453245.0
2025-04-16 12:00:00,95.9,96.07,95.64,95.73,396145.0,95.553,95.7224,95.294,95.3837,396145.0
2025-04-16 13:00:00,95.69,95.97,94.41,94.42,661093.0,95.3438,95.6228,94.0684,94.0784,661093.0
2025-04-16 14:00:00,94.42,95.09,94.42,94.49,643936.0,94.0784,94.746,94.0784,94.1481,643936.0
2025-04-16 15:00:00,94.5,95.38,94.18,95.29,1071457.0,94.1581,95.0349,93.8393,94.9452,1071457.0
2025-04-17 09:30:00,95.12,96.35,95.12,96.08,317729.0,94.7759,96.0014,94.7759,95.7324,317729.0
2025-04-17 10:00:00,96.11,96.23,95.29,95.31,483072.0,95.7623,95.8818,94.9452,94.9652,483072.0
2025-04-17 11:00:00,95.31,96.06,95.3,95.76,491649.0,94.9652,95.7125,94.9552,95.4135,491649.0
2025-04-17 12:00:00,95.78,96.59,95.7,96.45,724205.0,95.4335,96.2405,95.3538,96.101,724205.0
2025-04-17 13:00:00,96.45,96.62,95.98,96.45,407526.0,96.101,96.2704,95.6327,96.101,407526.0
2025-04-17 14:00:00,96.45,96.73,96.25,96.26,495109.0,96.101,96.38,95.9018,95.9117,495109.0
2025-04-17 15:00:00,96.24,96.48,95.99,96.25,628561.0,95.8918,96.1309,95.6427,95.9018,628561.0
2025-04-21 09:30:00,95.37,95.58,94.79,94.79,663451.0,95.025,95.2342,94.4471,94.4471,663451.0
2025-04-21 10:00:00,94.79,94.86,94.27,94.35,473630.0,94.4471,94.5168,93.9289,94.0086,473630.0
2025-04-21 11:00:00,94.35,94.37,93.73,93.76,442000.0,94.0086,94.0286,93.3909,93.4208,442000.0
2025-04-21 12:00:00,93.76,94.29,93.74,93.74,623366.0,93.4208,93.9489,93.4009,93.4009,623366.0
2025-04-21 13:00:00,93.75,93.88,93.37,93.43,547523.0,93.4108,93.5403,93.0322,93.092,547523.0
2025-04-21 14:00:00,93.43,93.77,93.38,93.46,580618.0,93.092,93.4307,93.0422,93.1219,580618.0
2025-04-21 15:00:00,93.45,94.42,93.45,94.33,701429.0,93.1119,94.0784,93.1119,93.9887,701429.0
2025-04-22 09:30:00,95.53,96.23,95.46,95.77,383586.0,95.1844,95.8818,95.1146,95.4235,383586.0
2025-04-22 10:00:00,95.78,95.79,95.13,95.3,439989.0,95.4335,95.4434,94.7858,94.9552,439989.0
2025-04-22 11:00:00,95.29,96.41,95.28,96.25,513405.0,94.9452,96.0612,94.9353,95.9018,513405.0
2025-04-22 12:00:00,96.3,96.98,96.3,96.6,493500.0,95.9516,96.6291,95.9516,96.2505,493500.0
2025-04-22 13:00:00,96.6,96.83,95.65,95.77,503788.0,96.2505,96.4797,95.3039,95.4235,503788.0
2025-04-22 14:00:00,95.76,96.8,95.76,96.76,516144.0,95.4135,96.4498,95.4135,96.4099,516144.0
2025-04-22 15:00:00,96.76,96.92,96.39,96.72,1132499.0,96.4099,96.5693,96.0413,96.3701,1132499.0
2025-04-23 09:30:00,99.63,100.9,99.38,100.56,847840.0,99.2695,100.5349,99.0204,100.1962,847840.0
2025-04-23 10:00:00,100.59,100.85,99.49,99.58,403404.0,100.2261,100.4851,99.13,99.2197,403404.0
2025-04-23 11:00:00,99.6,99.79,98.42,98.61,409612.0,99.2397,99.429,98.0639,98.2532,409612.0
2025-04-23 12:00:00,98.63,98.63,98.02,98.52,385726.0,98.2732,98.2732,97.6654,98.1636,385726.0
2025-04-23 13:00:00,98.5,98.81,98.15,98.56,503087.0,98.1436,98.4525,97.7949,98.2034,503087.0
2025-04-23 14:00:00,98.54,98.64,97.87,98.07,453148.0,98.1835,98.2831,97.5159,97.7152,453148.0
2025-04-23 15:00:00,98.06,98.2,97.61,97.84,748120.0,97.7052,97.8447,97.2569,97.486,748120.0
2025-04-24 09:30:00,97.97,98.43,97.65,98.42,373637.0,97.6155,98.0739,97.2967,98.0639,373637.0
2025-04-24 10:00:00,98.38,98.98,98.28,98.75,307826.0,98.0241,98.6219,97.9244,98.3927,307826.0
2025-04-24 11:00:00,98.75,99.18,98.72,98.98,439240.0,98.3927,98.8212,98.3628,98.6219,439240.0
2025-04-24 12:00:00,99.0,99.75,99.0,99.66,516843.0,98.6418,99.3891,98.6418,99.2994,516843.0
2025-04-24 13:00:00,99.65,99.77,99.5,99.74,209642.0,99.2895,99.409,99.14,99.3791,209642.0
2025-04-24 14:00:00,99.74,99.95,99.58,99.85,771379.0,99.3791,99.5884,99.2197,99.4887,771379.0
2025-04-24 15:00:00,99.86,100.06,99.49,99.85,636501.0,99.4987,99.698,99.13,99.4887,636501.0
2025-04-25 09:30:00,99.12,99.41,98.82,98.86,471898.0,98.7614,99.0503,98.4625,98.5023,471898.0
2025-04-25 10:00:00,98.87,99.24,98.48,99.15,274868.0,98.5123,98.881,98.1237,98.7913,274868.0
2025-04-25 11:00:00,99.16,99.28,99.02,99.16,189520.0,98.8012,98.9208,98.6617,98.8012,189520.0
2025-04-25 12:00:00,99.17,99.53,99.16,99.4,192832.0,98.8112,99.1699,98.8012,99.0404,192832.0
2025-04-25 13:00:00,99.38,99.87,98.91,99.08,225579.0,99.0204,99.5087,98.5521,98.7215,225579.0
2025-04-25 14:00:00,99.09,99.73,99.03,99.55,280550.0,98.7315,99.3692,98.6717,99.1898,280550.0
2025-04-25 15:00:00,99.54,99.9,99.45,99.84,574986.0,99.1799,99.5386,99.0902,99.4788,574986.0
2025-04-28 09:30:00,100.19,100.89,99.97,100.21,372687.0,99.8275,100.525,99.6083,99.8474,372687.0
2025-04-28 10:00:00,100.2,100.84,100.14,100.41,1276178.0,99.8375,100.4752,99.7777,100.0467,1276178.0
2025-04-28 11:00:00,100.42,100.5,99.58,99.67,477913.0,100.0567,100.1364,99.2197,99.3094,477913.0
2025-04-28 12:00:00,99.68,99.71,99.25,99.31,876317.0,99.3194,99.3493,98.8909,98.9507,876317.0
2025-04-28 13:00:00,99.31,99.41,99.05,99.38,314901.0,98.9507,99.0503,98.6916,99.0204,314901.0
2025-04-28 14:00:00,99.38,99.77,99.35,99.7,288004.0,99.0204,99.409,98.9906,99.3393,288004.0
2025-04-28 15:00:00,99.71,100.38,99.71,100.19,801167.0,99.3493,100.0168,99.3493,99.8275,801167.0
2025-04-29 09:30:00,99.77,100.13,99.71,99.75,315093.0,99.409,99.7677,99.3493,99.3891,315093.0
2025-04-29 10:00:00,99.77,100.09,99.19,100.08,482193.0,99.409,99.7279,98.8311,99.7179,482193.0
2025-04-29 11:00:00,100.07,100.18,99.91,100.03,499885.0,99.708,99.8176,99.5485,99.6681,499885.0
2025-04-29 12:00:00,100.05,100.63,100.02,100.25,355298.0,99.688,100.2659,99.6581,99.8873,355298.0
2025-04-29 13:00:00,100.25,101.09,100.18,100.99,356182.0,99.8873,100.7243,99.8176,100.6246,356182.0
2025-04-29 14:00:00,101.01,101.18,100.93,101.0,451788.0,100.6445,100.8139,100.5648,100.6346,451788.0
2025-04-29 15:00:00,101.0,101.06,100.72,100.81,796205.0,100.6346,100.6944,100.3556,100.4453,796205.0
2025-04-30 09:30:00,99.41,99.55,98.27,98.34,345920.0,99.0503,99.1898,97.9145,97.9842,345920.0
2025-04-30 10:00:00,98.4,99.0,98.21,98.87,719632.0,98.044,98.6418,97.8547,98.5123,719632.0
2025-04-30 11:00:00,98.87,99.72,98.87,99.63,576873.0,98.5123,99.3592,98.5123,99.2695,576873.0
2025-04-30 12:00:00,99.63,99.8,99.15,99.48,249748.0,99.2695,99.4389,98.7913,99.1201,249748.0
2025-04-30 13:00:00,99.5,99.91,99.25,99.74,280635.0,99.14,99.5485,98.8909,99.3791,280635.0
2025-04-30 14:00:00,99.75,100.17,99.58,99.61,396476.0,99.3891,99.8076,99.2197,99.2496,396476.0
2025-04-30 15:00:00,99.62,100.46,99.48,100.09,956320.0,99.2596,100.0965,99.1201,99.7279,956320.0
2025-05-01 09:30:00,100.7,100.75,99.65,100.35,317786.0,100.3357,100.3855,99.2895,99.9869,317786.0
2025-05-01 10:00:00,100.4,101.57,100.33,101.57,709021.0,100.0368,101.2025,99.967,101.2025,709021.0
2025-05-01 11:00:00,101.56,101.68,100.65,100.72,282552.0,101.1926,101.3121,100.2859,100.3556,282552.0
2025-05-01 12:00:00,100.74,100.86,100.38,100.63,272121.0,100.3755,100.4951,100.0168,100.2659,272121.0
2025-05-01 13:00:00,100.66,101.12,100.64,100.69,193572.0,100.2958,100.7542,100.2759,100.3257,193572.0
2025-05-01 14:00:00,100.71,101.23,100.69,101.18,293356.0,100.3456,100.8638,100.3257,100.8139,293356.0
2025-05-01 15:00:00,101.18,101.52,100.68,100.78,838469.0,100.8139,101.1527,100.3157,100.4154,838469.0
2025-05-02 09:30:00,102.07,102.55,101.84,101.95,227065.0,101.7007,102.179,101.4715,101.5811,227065.0
2025-05-02 10:00:00,101.96,102.63,101.88,102.56,704196.0,101.5911,102.2587,101.5114,102.1889,704196.0
2025-05-02 11:00:00,102.56,102.71,102.21,102.59,486463.0,102.1889,102.3384,101.8402,102.2188,486463.0
2025-05-02 12:00:00,102.59,103.37,102.59,103.23,375911.0,102.2188,102.996,102.2188,102.8565,375911.0
2025-05-02 13:00:00,103.22,103.26,102.94,103.13,514524.0,102.8466,102.8864,102.5676,102.7569,514524.0
2025-05-02 14:00:00,103.14,103.33,102.93,103.0,447298.0,102.7668,102.9562,102.5576,102.6273,447298.0
2025-05-02 15:00:00,103.0,103.23,102.9,103.07,719264.0,102.6273,102.8565,102.5277,102.6971,719264.0
2025-05-05 09:30:00,102.19,102.49,101.82,102.33,313016.0,101.8203,102.1192,101.4516,101.9598,313016.0
2025-05-05 10:00:00,102.34,103.07,102.27,103.0,576619.0,101.9697,102.6971,101.9,102.6273,576619.0
2025-05-05 11:00:00,103.0,103.09,102.81,103.01,494697.0,102.6273,102.717,102.438,102.6373,494697.0
2025-05-05 12:00:00,103.0,103.13,102.86,102.97,354574.0,102.6273,102.7569,102.4879,102.5975,354574.0
2025-05-05 13:00:00,102.96,103.0,102.66,102.87,320097.0,102.5875,102.6273,102.2886,102.4978,320097.0
2025-05-05 14:00:00,102.88,103.09,102.85,102.88,444754.0,102.5078,102.717,102.4779,102.5078,444754.0
2025-05-05 15:00:00,102.87,102.92,102.27,102.3,619540.0,102.4978,102.5476,101.9,101.9299,619540.0
2025-05-06 09:30:00,101.19,101.74,100.68,101.09,236704.0,100.8239,101.3719,100.3157,100.7243,236704.0
2025-05-06 10:00:00,101.11,101.94,101.09,101.78,395496.0,100.7442,101.5712,100.7243,101.4118,395496.0
2025-05-06 11:00:00,101.78,102.15,101.71,101.87,302232.0,101.4118,101.7804,101.342,101.5014,302232.0
2025-05-06 12:00:00,101.88,102.32,101.42,101.43,374982.0,101.5114,101.9498,101.0531,101.063,374982.0
2025-05-06 13:00:00,101.45,101.74,101.2,101.26,314979.0,101.083,101.3719,100.8339,100.8936,314979.0
2025-05-06 14:00:00,101.27,101.81,101.27,101.79,375982.0,100.9036,101.4417,100.9036,101.4217,375982.0
2025-05-06 15:00:00,101.79,102.02,101.6,101.63,418387.0,101.4217,101.6509,101.2324,101.2623,418387.0
2025-05-07 09:30:00,102.23,102.38,101.87,102.21,265826.0,101.8601,102.0096,101.5014,101.8402,265826.0
2025-05-07 10:00:00,102.22,102.26,101.64,101.69,529978.0,101.8502,101.89,101.2723,101.3221,529978.0
2025-05-07 11:00:00,101.7,102.11,101.57,101.97,190010.0,101.3321,101.7406,101.2025,101.6011,190010.0
2025-05-07 12:00:00,101.95,102.29,101.75,102.25,241478.0,101.5811,101.9199,101.3819,101.8801,241478.0
2025-05-07 13:00:00,102.24,102.35,101.6,101.76,227518.0,101.8701,101.9797,101.2324,101.3918,227518.0
2025-05-07 14:00:00,101.76,102.06,101.09,102.0,316193.0,101.3918,101.6908,100.7243,101.631,316193.0
2025-05-07 15:00:00,101.95,102.08,101.08,101.77,484886.0,101.5811,101.7107,100.7143,101.4018,484886.0
2025-05-08 09:30:00,102.93,102.93,102.52,102.63,192808.0,102.5576,102.5576,102.1491,102.2587,192808.0
2025-05-08 10:00:00,102.59,103.07,102.22,102.36,311836.0,102.2188,102.6971,101.8502,101.9897,311836.0
2025-05-08 11:00:00,102.36,104.12,102.26,103.94,425686.0,101.9897,103.7433,101.89,103.5639,425686.0
2025-05-08 12:00:00,103.92,104.43,103.85,104.36,377450.0,103.544,104.0522,103.4743,103.9824,377450.0
2025-05-08 13:00:00,104.37,104.37,103.84,103.88,277190.0,103.9924,103.9924,103.4643,103.5042,277190.0
2025-05-08 14:00:00,103.85,104.22,103.76,104.04,363595.0,103.4743,103.8429,103.3846,103.6636,363595.0
2025-05-08 15:00:00,104.03,104.34,103.58,103.64,793452.0,103.6536,103.9625,103.2053,103.265,793452.0
2025-05-09 09:30:00,103.96,104.22,103.86,104.2,141203.0,103.5839,103.8429,103.4842,103.823,141203.0
2025-05-09 10:00:00,104.19,104.32,103.5,103.77,645177.0,103.813,103.9426,103.1255,103.3946,645177.0
2025-05-09 11:00:00,103.77,103.86,103.43,103.51,1305796.0,103.3946,103.4842,103.0558,103.1355,1305796.0
2025-05-09 12:00:00,103.51,103.51,103.21,103.3,566255.0,103.1355,103.1355,102.8366,102.9263,566255.0
2025-05-09 13:00:00,103.31,103.78,103.26,103.72,578548.0,102.9362,103.4045,102.8864,103.3447,578548.0
2025-05-09 14:00:00,103.72,103.74,103.51,103.65,389871.0,103.3447,103.3647,103.1355,103.275,389871.0
2025-05-09 15:00:00,103.66,103.81,103.48,103.61,411280.0,103.285,103.4344,103.1056,103.2351,411280.0
2025-05-12 09:30:00,107.89,108.57,107.76,107.79,354390.0,107.4997,108.1772,107.3701,107.4,354390.0
2025-05-12 10:00:00,107.84,108.08,106.57,106.84,1285129.0,107.4498,107.689,106.1844,106.4535,1285129.0
2025-05-12 11:00:00,106.87,106.97,106.58,106.73,713674.0,106.4833,106.583,106.1944,106.3439,713674.0
2025-05-12 12:00:00,106.73,107.58,106.69,107.56,304607.0,106.3439,107.1908,106.304,107.1709,304607.0
2025-05-12 13:00:00,107.57,107.84,107.49,107.58,606259.0,107.1808,107.4498,107.1011,107.1908,606259.0
2025-05-12 14:00:00,107.56,107.66,107.4,107.45,351213.0,107.1709,107.2705,107.0114,107.0612,351213.0
2025-05-12 15:00:00,107.45,107.65,107.34,107.56,616218.0,107.0612,107.2605,106.9516,107.1709,616218.0
2025-05-13 09:30:00,108.12,108.34,107.82,107.86,541787.0,107.7288,107.948,107.4299,107.4698,541787.0
2025-05-13 10:00:00,107.88,108.21,107.71,108.02,968758.0,107.4897,107.8185,107.3203,107.6292,968758.0
2025-05-13 11:00:00,108.02,108.47,107.94,108.3,427019.0,107.6292,108.0776,107.5495,107.9082,427019.0
2025-05-13 12:00:00,108.28,108.36,108.07,108.09,312931.0,107.8882,107.968,107.679,107.6989,312931.0
2025-05-13 13:00:00,108.11,108.34,107.97,108.08,531395.0,107.7189,107.948,107.5794,107.689,531395.0
2025-05-13 14:00:00,108.1,108.45,108.03,108.41,265128.0,107.7089,108.0576,107.6392,108.0178,265128.0
2025-05-13 15:00:00,108.4,108.5,107.98,108.02,756448.0,108.0078,108.1075,107.5893,107.6292,756448.0
2025-05-14 09:30:00,107.77,107.88,107.26,107.39,191197.0,107.3801,107.4897,106.8719,107.0015,191197.0
2025-05-14 10:00:00,107.39,107.63,107.21,107.32,363209.0,107.0015,107.2406,106.8221,106.9317,363209.0
2025-05-14 11:00:00,107.32,107.47,106.93,107.39,1114349.0,106.9317,107.0812,106.5431,107.0015,1114349.0
2025-05-14 12:00:00,107.38,107.55,107.15,107.26,414654.0,106.9915,107.1609,106.7623,106.8719,414654.0
2025-05-14 13:00:00,107.28,107.32,106.92,107.19,379272.0,106.8919,106.9317,106.5332,106.8022,379272.0
2025-05-14 14:00:00,107.2,107.3,106.95,107.12,262666.0,106.8122,106.9118,106.5631,106.7324,262666.0
2025-05-14 15:00:00,107.14,107.25,106.91,106.92,686800.0,106.7524,106.862,106.5232,106.5332,686800.0
2025-05-15 09:30:00,106.7,107.05,106.64,106.68,169924.0,106.314,106.6627,106.2542,106.294,169924.0
2025-05-15 10:00:00,106.72,106.89,106.43,106.86,298879.0,106.3339,106.5033,106.0449,106.4734,298879.0
2025-05-15 11:00:00,106.84,107.37,106.83,107.33,262067.0,106.4535,106.9815,106.4435,106.9417,262067.0
2025-05-15 12:00:00,107.32,107.47,107.19,107.44,267641.0,106.9317,107.0812,106.8022,107.0513,267641.0
2025-05-15 13:00:00,107.43,107.57,107.29,107.36,276612.0,107.0413,107.1808,106.9018,106.9716,276612.0
2025-05-15 14:00:00,107.35,107.55,107.29,107.51,210241.0,106.9616,107.1609,106.9018,107.121,210241.0
2025-05-15 15:00:00,107.49,107.65,107.4,107.65,420892.0,107.1011,107.2605,107.0114,107.2605,420892.0
2025-05-16 09:30:00,107.48,107.97,107.4,107.88,258646.0,107.0911,107.5794,107.0114,107.4897,258646.0
2025-05-16 10:00:00,107.84,107.85,107.46,107.67,407207.0,107.4498,107.4598,107.0712,107.2805,407207.0
2025-05-16 11:00:00,107.7,107.98,107.69,107.95,601849.0,107.3103,107.5893,107.3004,107.5594,601849.0
2025-05-16 12:00:00,107.94,108.3,107.93,108.2,519484.0,107.5495,107.9082,107.5395,107.8085,519484.0
2025-05-16 13:00:00,108.19,108.43,108.13,108.28,249742.0,107.7986,108.0377,107.7388,107.8882,249742.0
2025-05-16 14:00:00,108.28,108.58,108.26,108.47,240740.0,107.8882,108.1872,107.8683,108.0776,240740.0
2025-05-16 15:00:00,108.48,108.63,108.37,108.49,514893.0,108.0875,108.237,107.9779,108.0975,514893.0
2025-05-19 09:30:00,106.89,107.18,106.52,106.94,628110.0,106.5033,106.7922,106.1346,106.5531,628110.0
2025-05-19 10:00:00,106.97,107.51,106.94,107.25,774142.0,106.583,107.121,106.5531,106.862,774142.0
2025-05-19 11:00:00,107.27,107.55,107.26,107.44,273554.0,106.8819,107.1609,106.8719,107.0513,273554.0
2025-05-19 12:00:00,107.45,107.78,106.75,107.73,272087.0,107.0612,107.3901,106.3638,107.3402,272087.0
2025-05-19 13:00:00,107.72,107.89,107.63,107.64,511364.0,107.3303,107.4997,107.2406,107.2506,511364.0
2025-05-19 14:00:00,107.65,107.75,107.51,107.63,180727.0,107.2605,107.3602,107.121,107.2406,180727.0
2025-05-19 15:00:00,107.63,107.94,107.52,107.88,577927.0,107.2406,107.5495,107.131,107.4897,577927.0
2025-05-20 09:30:00,107.71,107.81,107.5,107.69,243239.0,107.3203,107.4199,107.1111,107.3004,243239.0
2025-05-20 10:00:00,107.73,108.11,107.69,107.81,434161.0,107.3402,107.7189,107.3004,107.4199,434161.0
2025-05-20 11:00:00,107.8,108.05,107.74,107.96,325785.0,107.41,107.6591,107.3502,107.5694,325785.0
2025-05-20 12:00:00,107.95,107.99,107.76,107.98,280320.0,107.5594,107.5993,107.3701,107.5893,280320.0
2025-05-20 13:00:00,107.99,108.1,107.94,108.08,239362.0,107.5993,107.7089,107.5495,107.689,239362.0
2025-05-20 14:00:00,108.07,108.07,107.52,107.58,311378.0,107.679,107.679,107.131,107.1908,311378.0
2025-05-20 15:00:00,107.58,107.7,107.37,107.66,717217.0,107.1908,107.3103,106.9815,107.2705,717217.0
2025-05-21 09:30:00,106.43,106.69,106.31,106.48,319967.0,106.0449,106.304,105.9254,106.0948,319967.0
2025-05-21 10:00:00,106.49,106.78,106.13,106.46,376853.0,106.1047,106.3937,105.746,106.0748,376853.0
2025-05-21 11:00:00,106.45,106.63,106.32,106.44,334486.0,106.0649,106.2442,105.9353,106.0549,334486.0
2025-05-21 12:00:00,106.44,106.59,106.36,106.43,295964.0,106.0549,106.2044,105.9752,106.0449,295964.0
2025-05-21 13:00:00,106.44,106.5,104.86,105.26,563539.0,106.0549,106.1147,104.4806,104.8792,563539.0
2025-05-21 14:00:00,105.28,105.32,104.78,104.8,462202.0,104.8991,104.939,104.4009,104.4208,462202.0
2025-05-21 15:00:00,104.81,105.03,104.48,104.63,713161.0,104.4308,104.65,104.102,104.2515,713161.0
2025-05-22 09:30:00,104.34,104.47,103.94,104.33,272071.0,103.9625,104.092,103.5639,103.9525,272071.0
2025-05-22 10:00:00,104.35,104.59,103.9,104.2,550234.0,103.9725,104.2116,103.5241,103.823,550234.0
2025-05-22 11:00:00,104.2,104.59,104.08,104.57,655928.0,103.823,104.2116,103.7034,104.1917,655928.0
2025-05-22 12:00:00,104.58,104.8,104.19,104.21,408105.0,104.2016,104.4208,103.813,103.833,408105.0
2025-05-22 13:00:00,104.21,104.72,104.16,104.66,279269.0,103.833,104.3411,103.7832,104.2813,279269.0
2025-05-22 14:00:00,104.66,104.88,104.59,104.86,442782.0,104.2813,104.5005,104.2116,104.4806,442782.0
2025-05-22 15:00:00,104.86,105.12,104.52,104.57,804434.0,104.4806,104.7397,104.1419,104.1917,804434.0
2025-05-23 09:30:00,102.72,103.77,102.57,103.59,441575.0,102.3484,103.3946,102.1989,103.2152,441575.0
2025-05-23 10:00:00,103.62,103.83,103.32,103.39,425143.0,103.2451,103.4543,102.9462,103.0159,425143.0
2025-05-23 11:00:00,103.39,103.96,103.38,103.68,433073.0,103.0159,103.5839,103.006,103.3049,433073.0
2025-05-23 12:00:00,103.67,104.0,103.63,103.89,320930.0,103.2949,103.6237,103.2551,103.5141,320930.0
2025-05-23 13:00:00,103.88,104.25,103.87,104.16,289559.0,103.5042,103.8728,103.4942,103.7832,289559.0
2025-05-23 14:00:00,104.14,104.33,103.95,104.15,327421.0,103.7632,103.9525,103.5739,103.7732,327421.0
2025-05-23 15:00:00,104.15,104.32,103.82,103.99,547625.0,103.7732,103.9426,103.4444,103.6138,547625.0
2025-05-27 09:30:00,105.49,105.5,104.72,105.03,255035.0,105.1083,105.1183,104.3411,104.65,255035.0
2025-05-27 10:00:00,105.05,105.88,104.95,105.81,360645.0,104.6699,105.4969,104.5703,105.4272,360645.0
2025-05-27 11:00:00,105.83,106.22,105.81,106.16,420269.0,105.4471,105.8357,105.4272,105.7759,420269.0
2025-05-27 12:00:00,106.16,106.59,106.14,106.44,371890.0,105.7759,106.2044,105.756,106.0549,371890.0
2025-05-27 13:00:00,106.45,106.66,106.36,106.63,312175.0,106.0649,106.2741,105.9752,106.2442,312175.0
2025-05-27 14:00:00,106.62,106.66,106.5,106.54,400580.0,106.2343,106.2741,106.1147,106.1545,400580.0
2025-05-27 15:00:00,106.53,106.66,106.42,106.65,983561.0,106.1446,106.2741,106.035,106.2641,983561.0
2025-05-28 09:30:00,106.57,106.78,106.12,106.12,520124.0,106.1844,106.3937,105.7361,105.7361,520124.0
2025-05-28 10:00:00,106.12,106.2,105.66,105.75,309922.0,105.7361,105.8158,105.2777,105.3674,309922.0
2025-05-28 11:00:00,105.75,105.95,105.55,105.59,306227.0,105.3674,105.5667,105.1681,105.208,306227.0
2025-05-28 12:00:00,105.6,105.81,105.58,105.75,318872.0,105.2179,105.4272,105.198,105.3674,318872.0
2025-05-28 13:00:00,105.76,105.92,105.71,105.75,242116.0,105.3774,105.5368,105.3275,105.3674,242116.0
2025-05-28 14:00:00,105.76,105.89,105.36,105.63,326814.0,105.3774,105.5069,104.9788,105.2478,326814.0
2025-05-28 15:00:00,105.63,105.76,105.21,105.37,637660.0,105.2478,105.3774,104.8294,104.9888,637660.0
2025-05-29 09:30:00,106.05,106.19,105.59,105.72,281348.0,105.6663,105.8058,105.208,105.3375,281348.0
2025-05-29 10:00:00,105.74,105.9,105.14,105.51,340678.0,105.3574,105.5169,104.7596,105.1283,340678.0
2025-05-29 11:00:00,105.51,105.57,104.86,104.95,342962.0,105.1283,105.1881,104.4806,104.5703,342962.0
2025-05-29 12:00:00,104.96,105.52,104.81,105.45,389191.0,104.5803,105.1382,104.4308,105.0685,389191.0
2025-05-29 13:00:00,105.43,105.62,105.35,105.37,276241.0,105.0486,105.2379,104.9688,104.9888,276241.0
2025-05-29 14:00:00,105.38,105.73,105.34,105.59,304370.0,104.9987,105.3475,104.9589,105.208,304370.0
2025-05-29 15:00:00,105.6,105.82,105.55,105.8,870531.0,105.2179,105.4371,105.1681,105.4172,870531.0
2025-05-30 09:30:00,105.29,105.29,104.73,104.91,269958.0,104.9091,104.9091,104.3511,104.5304,269958.0
2025-05-30 10:00:00,104.92,105.68,104.92,105.49,550679.0,104.5404,105.2977,104.5404,105.1083,550679.0
2025-05-30 11:00:00,105.47,105.7,105.27,105.42,456814.0,105.0884,105.3176,104.8891,105.0386,456814.0
2025-05-30 12:00:00,105.41,105.54,104.59,104.78,479585.0,105.0286,105.1582,104.2116,104.4009,479585.0
2025-05-30 13:00:00,104.77,105.35,104.72,105.18,374005.0,104.3909,104.9688,104.3411,104.7995,374005.0
2025-05-30 14:00:00,105.18,105.65,105.18,105.61,559359.0,104.7995,105.2678,104.7995,105.2279,559359.0
2025-05-30 15:00:00,105.6,105.89,105.35,105.36,830153.0,105.2179,105.5069,104.9688,104.9788,830153.0
2025-06-02 09:30:00,105.32,105.43,103.86,104.05,325763.0,104.939,105.0486,103.4842,103.6736,325763.0
2025-06-02 10:00:00,104.03,104.82,103.75,104.7,572005.0,103.6536,104.4408,103.3746,104.3212,572005.0
2025-06-02 11:00:00,104.72,104.97,104.61,104.86,452701.0,104.3411,104.5902,104.2315,104.4806,452701.0
2025-06-02 12:00:00,104.86,104.89,104.61,104.84,337173.0,104.4806,104.5105,104.2315,104.4607,337173.0
2025-06-02 13:00:00,104.84,104.92,104.56,104.66,374824.0,104.4607,104.5404,104.1817,104.2813,374824.0
2025-06-02 14:00:00,104.65,105.0,104.51,104.98,456189.0,104.2714,104.6201,104.1319,104.6002,456189.0
2025-06-02 15:00:00,104.99,105.14,104.83,105.04,632766.0,104.6102,104.7596,104.4507,104.66,632766.0
2025-06-03 09:30:00,105.19,105.24,104.66,104.97,417519.0,104.8094,104.8592,104.2813,104.5902,417519.0
2025-06-03 10:00:00,104.98,106.2,104.77,106.13,574858.0,104.6002,105.8158,104.3909,105.746,574858.0
2025-06-03 11:00:00,106.12,106.65,106.09,106.64,485903.0,105.7361,106.2641,105.7062,106.2542,485903.0
2025-06-03 12:00:00,106.64,106.8,106.54,106.77,516310.0,106.2542,106.4136,106.1545,106.3837,516310.0
2025-06-03 13:00:00,106.79,106.95,106.69,106.83,457736.0,106.4036,106.5631,106.304,106.4435,457736.0
2025-06-03 14:00:00,106.84,106.94,106.64,106.83,681624.0,106.4535,106.5531,106.2542,106.4435,681624.0
2025-06-03 15:00:00,106.83,106.86,106.47,106.74,717006.0,106.4435,106.4734,106.0848,106.3538,717006.0
2025-06-04 09:30:00,106.86,107.02,106.65,106.8,363451.0,106.4734,106.6328,106.2641,106.4136,363451.0
2025-06-04 10:00:00,106.81,106.87,106.29,106.48,538321.0,106.4236,106.4833,105.9054,106.0948,538321.0
2025-06-04 11:00:00,106.5,106.68,106.4,106.49,378594.0,106.1147,106.294,106.015,106.1047,378594.0
2025-06-04 12:00:00,106.5,106.55,106.32,106.5,279424.0,106.1147,106.1645,105.9353,106.1147,279424.0
2025-06-04 13:00:00,106.5,106.75,106.5,106.73,330073.0,106.1147,106.3638,106.1147,106.3439,330073.0
2025-06-04 14:00:00,106.73,106.79,106.51,106.56,328967.0,106.3439,106.4036,106.1247,106.1745,328967.0
2025-06-04 15:00:00,106.56,106.64,106.38,106.39,619764.0,106.1745,106.2542,105.9951,106.0051,619764.0
2025-06-05 09:30:00,106.47,106.47,105.65,105.8,179915.0,106.0848,106.0848,105.2678,105.4172,179915.0
2025-06-05 10:00:00,105.81,106.44,105.74,106.37,424472.0,105.4272,106.0549,105.3574,105.9852,424472.0
2025-06-05 11:00:00,106.37,106.91,106.33,106.87,304538.0,105.9852,106.5232,105.9453,106.4833,304538.0
2025-06-05 12:00:00,106.87,107.03,106.4,106.5,329124.0,106.4833,106.6428,106.015,106.1147,329124.0
2025-06-05 13:00:00,106.47,107.04,106.41,106.92,363826.0,106.0848,106.6527,106.025,106.5332,363826.0
2025-06-05 14:00:00,106.91,106.97,106.39,106.74,630877.0,106.5232,106.583,106.0051,106.3538,630877.0
2025-06-05 15:00:00,106.74,106.79,105.94,106.4,807904.0,106.3538,106.4036,105.5567,106.015,807904.0
2025-06-06 09:30:00,107.76,108.11,107.37,107.51,310299.0,107.3701,107.7189,106.9815,107.121,310299.0
2025-06-06 10:00:00,107.5,107.74,107.25,107.64,713069.0,107.1111,107.3502,106.862,107.2506,713069.0
2025-06-06 11:00:00,107.63,107.86,107.17,107.5,656169.0,107.2406,107.4698,106.7823,107.1111,656169.0
2025-06-06 12:00:00,107.51,107.63,107.16,107.29,489096.0,107.121,107.2406,106.7723,106.9018,489096.0
2025-06-06 13:00:00,107.29,107.34,107.15,107.27,485928.0,106.9018,106.9516,106.7623,106.8819,485928.0
2025-06-06 14:00:00,107.27,107.45,107.24,107.4,584566.0,106.8819,107.0612,106.852,107.0114,584566.0
2025-06-06 15:00:00,107.4,107.76,107.39,107.7,827072.0,107.0114,107.3701,107.0015,107.3103,827072.0
2025-06-09 09:30:00,108.68,108.74,108.09,108.34,537211.0,108.2868,108.3466,107.6989,107.948,537211.0
2025-06-09 10:00:00,108.35,108.88,108.32,108.55,687079.0,107.958,108.4861,107.9281,108.1573,687079.0
2025-06-09 11:00:00,108.56,108.75,108.5,108.67,552882.0,108.1672,108.3565,108.1075,108.2768,552882.0
2025-06-09 12:00:00,108.67,109.01,108.66,108.92,888664.0,108.2768,108.6156,108.2669,108.5259,888664.0
2025-06-09 13:00:00,108.92,109.29,108.89,109.24,445665.0,108.5259,108.8946,108.496,108.8448,445665.0
2025-06-09 14:00:00,109.23,109.38,109.17,109.29,599548.0,108.8348,108.9843,108.775,108.8946,599548.0
2025-06-09 15:00:00,109.29,109.33,108.77,108.79,1067963.0,108.8946,108.9344,108.3765,108.3964,1067963.0
2025-06-10 09:30:00,109.33,109.33,108.93,109.27,420619.0,108.9344,108.9344,108.5359,108.8747,420619.0
2025-06-10 10:00:00,109.27,109.9,109.27,109.63,562196.0,108.8747,109.5024,108.8747,109.2334,562196.0
2025-06-10 11:00:00,109.63,109.85,109.43,109.59,667545.0,109.2334,109.4526,109.0341,109.1935,667545.0
2025-06-10 12:00:00,109.59,109.8,109.56,109.78,584195.0,109.1935,109.4027,109.1636,109.3828,584195.0
2025-06-10 13:00:00,109.77,109.8,109.44,109.45,722473.0,109.3729,109.4027,109.0441,109.054,722473.0
2025-06-10 14:00:00,109.45,109.59,109.18,109.5,839298.0,109.054,109.1935,108.785,109.1038,839298.0
2025-06-10 15:00:00,109.5,109.67,109.18,109.49,1090250.0,109.1038,109.2732,108.785,109.0939,1090250.0
2025-06-11 09:30:00,109.98,109.99,109.55,109.82,514914.0,109.5821,109.5921,109.1537,109.4227,514914.0
2025-06-11 10:00:00,109.81,110.11,109.62,109.84,810547.0,109.4127,109.7116,109.2234,109.4426,810547.0
2025-06-11 11:00:00,109.84,110.01,109.45,109.53,504865.0,109.4426,109.612,109.054,109.1337,504865.0
2025-06-11 12:00:00,109.54,109.6,109.1,109.41,359256.0,109.1437,109.2035,108.7053,109.0142,359256.0
2025-06-11 13:00:00,109.41,109.72,109.4,109.41,347752.0,109.0142,109.323,109.0042,109.0142,347752.0
2025-06-11 14:00:00,109.42,109.48,108.64,108.91,473512.0,109.0241,109.0839,108.2469,108.516,473512.0
2025-06-11 15:00:00,108.92,109.03,108.67,108.82,909063.0,108.5259,108.6355,108.2768,108.4263,909063.0
2025-06-12 09:30:00,107.99,108.08,107.62,107.91,261938.0,107.5993,107.689,107.2306,107.5196,261938.0
2025-06-12 10:00:00,107.92,108.58,107.86,108.32,473257.0,107.5295,108.1872,107.4698,107.9281,473257.0
2025-06-12 11:00:00,108.34,108.46,107.89,108.12,671439.0,107.948,108.0676,107.4997,107.7288,671439.0
2025-06-12 12:00:00,108.12,108.29,107.94,108.17,1175988.0,107.7288,107.8982,107.5495,107.7786,1175988.0
2025-06-12 13:00:00,108.17,108.38,108.16,108.31,895282.0,107.7786,107.9879,107.7687,107.9181,895282.0
2025-06-12 14:00:00,108.31,108.4,108.12,108.29,392173.0,107.9181,108.0078,107.7288,107.8982,392173.0
2025-06-12 15:00:00,108.28,108.4,108.1,108.38,1027836.0,107.8882,108.0078,107.7089,107.9879,1027836.0
2025-06-13 09:30:00,106.98,107.46,106.46,106.46,334083.0,106.593,107.0712,106.0748,106.0748,334083.0
2025-06-13 10:00:00,106.51,107.12,106.5,107.11,503644.0,106.1247,106.7324,106.1147,106.7225,503644.0
2025-06-13 11:00:00,107.11,107.54,107.05,107.43,530705.0,106.7225,107.1509,106.6627,107.0413,530705.0
2025-06-13 12:00:00,107.43,107.64,107.21,107.41,369622.0,107.0413,107.2506,106.8221,107.0214,369622.0
2025-06-13 13:00:00,107.4,107.47,106.98,107.06,309315.0,107.0114,107.0812,106.593,106.6727,309315.0
2025-06-13 14:00:00,107.06,107.17,106.23,106.62,510957.0,106.6727,106.7823,105.8457,106.2343,510957.0
2025-06-13 15:00:00,106.61,106.66,105.93,106.3,857512.0,106.2243,106.2741,105.5467,105.9154,857512.0
2025-06-16 09:30:00,107.04,107.17,106.47,106.96,303295.0,107.04,107.17,106.47,106.96,303295.0
2025-06-16 10:00:00,106.98,107.7,106.96,107.56,344720.0,106.98,107.7,106.96,107.56,344720.0
2025-06-16 11:00:00,107.54,107.56,106.86,106.95,392905.0,107.54,107.56,106.86,106.95,392905.0
2025-06-16 12:00:00,106.95,107.31,106.89,107.17,286586.0,106.95,107.31,106.89,107.17,286586.0
2025-06-16 13:00:00,107.18,107.34,106.99,107.01,348405.0,107.18,107.34,106.99,107.01,348405.0
2025-06-16 14:00:00,107.01,107.13,106.84,106.96,384257.0,107.01,107.13,106.84,106.96,384257.0
2025-06-16 15:00:00,106.96,107.01,106.77,106.98,564544.0,106.96,107.01,106.77,106.98,564544.0
2025-06-17 09:30:00,106.06,106.84,105.97,106.74,463022.0,106.06,106.84,105.97,106.74,463022.0
2025-06-17 10:00:00,106.75,106.8,106.46,106.59,370590.0,106.75,106.8,106.46,106.59,370590.0
2025-06-17 11:00:00,106.58,106.83,106.46,106.49,376954.0,106.58,106.83,106.46,106.49,376954.0
2025-06-17 12:00:00,106.49,106.83,106.41,106.43,348583.0,106.49,106.83,106.41,106.43,348583.0
2025-06-17 13:00:00,106.42,106.55,106.04,106.25,350358.0,106.42,106.55,106.04,106.25,350358.0
2025-06-17 14:00:00,106.23,106.26,105.88,106.13,550755.0,106.23,106.26,105.88,106.13,550755.0
2025-06-17 15:00:00,106.13,106.14,105.8,105.88,684521.0,106.13,106.14,105.8,105.88,684521.0
2025-06-18 09:30:00,105.84,106.37,105.55,106.27,329973.0,105.84,106.37,105.55,106.27,329973.0
2025-06-18 10:00:00,106.29,107.05,106.26,107.03,595651.0,106.29,107.05,106.26,107.03,595651.0
2025-06-18 11:00:00,107.03,107.11,106.82,106.87,605054.0,107.03,107.11,106.82,106.87,605054.0
2025-06-18 12:00:00,106.86,107.08,106.85,106.9,612312.0,106.86,107.08,106.85,106.9,612312.0
2025-06-18 13:00:00,106.89,106.98,106.63,106.81,356413.0,106.89,106.98,106.63,106.81,356413.0
2025-06-18 14:00:00,106.81,107.31,106.18,106.27,641323.0,106.81,107.31,106.18,106.27,641323.0
2025-06-18 15:00:00,106.24,106.68,106.09,106.3,1195312.0,106.24,106.68,106.09,106.3,1195312.0
2025-06-20 09:30:00,107.09,107.11,106.54,106.85,292711.0,107.09,107.11,106.54,106.85,292711.0
2025-06-20 10:00:00,106.85,106.92,106.22,106.35,596989.0,106.85,106.92,106.22,106.35,596989.0
2025-06-20 11:00:00,106.33,106.49,106.09,106.12,396435.0,106.33,106.49,106.09,106.12,396435.0
2025-06-20 12:00:00,106.12,106.38,106.07,106.27,343614.0,106.12,106.38,106.07,106.27,343614.0
2025-06-20 13:00:00,106.26,106.38,105.83,106.01,428744.0,106.26,106.38,105.83,106.01,428744.0
2025-06-20 14:00:00,106.0,106.24,105.95,106.0,309889.0,106.0,106.24,105.95,106.0,309889.0
2025-06-20 15:00:00,105.99,106.39,105.97,106.16,771264.0,105.99,106.39,105.97,106.16,771264.0