date,open,high,low,close,volume,adj_open,adj_high,adj_low,adj_close,adj_volume
2013-10-18 15:00:00,24.62,24.65,24.55,24.59,20800.0,21.4428,21.4689,21.3818,21.4166,20800.0
2013-10-21 09:30:00,24.79,24.79,24.53,24.58,97300.0,21.5908,21.5908,21.3644,21.4079,97300.0
2013-10-21 10:00:00,24.54,24.57,24.5,24.5,2000.0,21.3731,21.3992,21.3383,21.3383,2000.0
2013-10-21 11:00:00,24.5,24.5,24.44,24.47,2900.0,21.3383,21.3383,21.286,21.3121,2900.0
2013-10-21 12:00:00,24.44,24.5,24.44,24.5,4100.0,21.286,21.3383,21.286,21.3383,4100.0
2013-10-21 13:00:00,24.5,24.52,24.43,24.48,6600.0,21.3383,21.3557,21.2773,21.3208,6600.0
2013-10-21 14:00:00,24.48,24.48,24.43,24.43,4600.0,21.3208,21.3208,21.2773,21.2773,4600.0
2013-10-21 15:00:00,24.43,24.53,24.42,24.47,10400.0,21.2773,21.3644,21.2686,21.3121,10400.0
2013-10-22 09:30:00,24.49,24.91,24.49,24.91,16100.0,21.3296,21.6954,21.3296,21.6954,16100.0
2013-10-22 10:00:00,24.88,24.9,24.83,24.83,2800.0,21.6692,21.6866,21.6257,21.6257,2800.0
2013-10-22 11:00:00,24.87,24.87,24.76,24.82,1100.0,21.6605,21.6605,21.5647,21.617,1100.0
2013-10-22 12:00:00,24.85,24.85,24.75,24.75,2400.0,21.6431,21.6431,21.556,21.556,2400.0
2013-10-22 13:00:00,24.75,24.81,24.75,24.81,10000.0,21.556,21.6083,21.556,21.6083,10000.0
2013-10-22 14:00:00,24.8,24.84,24.74,24.81,6300.0,21.5995,21.6344,21.5473,21.6083,6300.0
2013-10-22 15:00:00,24.84,24.85,24.75,24.78,6900.0,21.6344,21.6431,21.556,21.5821,6900.0
2013-10-23 09:30:00,24.51,24.51,24.3,24.31,9000.0,21.347,21.347,21.1641,21.1728,9000.0
2013-10-23 10:00:00,24.29,24.37,24.29,24.35,16500.0,21.1554,21.225,21.1554,21.2076,16500.0
2013-10-23 11:00:00,24.4,24.4,24.4,24.4,500.0,21.2512,21.2512,21.2512,21.2512,500.0
2013-10-23 12:00:00,24.4,24.41,24.36,24.36,2800.0,21.2512,21.2599,21.2163,21.2163,2800.0
2013-10-23 13:00:00,24.39,24.41,24.39,24.41,2100.0,21.2425,21.2599,21.2425,21.2599,2100.0
2013-10-23 14:00:00,24.34,24.4,24.3,24.34,23000.0,21.1989,21.2512,21.1641,21.1989,23000.0
2013-10-23 15:00:00,24.31,24.34,24.17,24.25,20100.0,21.1728,21.1989,21.0509,21.1205,20100.0
2013-10-24 09:30:00,24.32,24.32,24.12,24.14,3500.0,21.1815,21.1815,21.0073,21.0247,3500.0
2013-10-24 10:00:00,24.15,24.18,24.12,24.14,6100.0,21.0334,21.0596,21.0073,21.0247,6100.0
2013-10-24 11:00:00,24.2,24.22,24.18,24.22,900.0,21.077,21.0944,21.0596,21.0944,900.0
2013-10-24 12:00:00,24.19,24.19,24.07,24.14,14800.0,21.0683,21.0683,20.9638,21.0247,14800.0
2013-10-24 13:00:00,24.1,24.13,24.06,24.13,8700.0,20.9899,21.016,20.955,21.016,8700.0
2013-10-24 14:00:00,24.1,24.16,24.1,24.14,600.0,20.9899,21.0421,20.9899,21.0247,600.0
2013-10-24 15:00:00,24.14,24.18,24.06,24.11,58400.0,21.0247,21.0596,20.955,20.9986,58400.0
2013-10-25 09:30:00,24.48,24.48,24.12,24.18,1200.0,21.3208,21.3208,21.0073,21.0596,1200.0
2013-10-25 10:00:00,24.18,24.18,24.17,24.18,800.0,21.0596,21.0596,21.0509,21.0596,800.0
2013-10-25 11:00:00,24.18,24.24,24.18,24.24,6200.0,21.0596,21.1118,21.0596,21.1118,6200.0
2013-10-25 12:00:00,24.24,24.24,24.24,24.24,0.0,21.1118,21.1118,21.1118,21.1118,0.0
2013-10-25 13:00:00,24.17,24.17,24.17,24.17,100.0,21.0509,21.0509,21.0509,21.0509,100.0
2013-10-25 14:00:00,24.18,24.24,24.18,24.24,5800.0,21.0596,21.1118,21.0596,21.1118,5800.0
2013-10-25 15:00:00,24.24,24.3,24.21,24.3,6500.0,21.1118,21.1641,21.0857,21.1641,6500.0
2013-10-28 09:30:00,24.44,24.44,24.03,24.08,8100.0,21.286,21.286,20.9289,20.9725,8100.0
2013-10-28 10:00:00,24.13,24.13,24.06,24.06,1500.0,21.016,21.016,20.955,20.955,1500.0
2013-10-28 11:00:00,24.09,24.1,24.07,24.08,6000.0,20.9812,20.9899,20.9638,20.9725,6000.0
2013-10-28 12:00:00,24.06,24.08,24.06,24.08,500.0,20.955,20.9725,20.955,20.9725,500.0
2013-10-28 13:00:00,24.13,24.13,24.13,24.13,300.0,21.016,21.016,21.016,21.016,300.0
2013-10-28 14:00:00,24.1,24.1,24.1,24.1,100.0,20.9899,20.9899,20.9899,20.9899,100.0
2013-10-28 15:00:00,24.1,24.11,24.07,24.1,3800.0,20.9899,20.9986,20.9638,20.9899,3800.0
2013-10-29 09:30:00,24.41,24.51,24.41,24.51,24800.0,21.2599,21.347,21.2599,21.347,24800.0
2013-10-29 10:00:00,24.52,24.52,24.49,24.49,500.0,21.3557,21.3557,21.3296,21.3296,500.0
2013-10-29 11:00:00,24.5,24.57,24.5,24.56,1300.0,21.3383,21.3992,21.3383,21.3905,1300.0
2013-10-29 12:00:00,24.56,24.56,24.56,24.56,0.0,21.3905,21.3905,21.3905,21.3905,0.0
2013-10-29 13:00:00,24.55,24.57,24.55,24.57,1800.0,21.3818,21.3992,21.3818,21.3992,1800.0
2013-10-29 14:00:00,24.55,24.63,24.55,24.63,2900.0,21.3818,21.4515,21.3818,21.4515,2900.0
2013-10-29 15:00:00,24.57,24.58,24.52,24.54,3800.0,21.3992,21.4079,21.3557,21.3731,3800.0
2013-10-30 09:30:00,24.88,24.88,24.66,24.66,600.0,21.6692,21.6692,21.4776,21.4776,600.0
2013-10-30 10:00:00,24.61,24.65,24.6,24.6,4000.0,21.4341,21.4689,21.4254,21.4254,4000.0
2013-10-30 11:00:00,24.6,24.6,24.6,24.6,0.0,21.4254,21.4254,21.4254,21.4254,0.0
2013-10-30 12:00:00,24.63,24.65,24.62,24.62,9500.0,21.4515,21.4689,21.4428,21.4428,9500.0
2013-10-30 13:00:00,24.64,24.65,24.63,24.64,9800.0,21.4602,21.4689,21.4515,21.4602,9800.0
2013-10-30 14:00:00,24.64,24.64,24.34,24.52,72800.0,21.4602,21.4602,21.1989,21.3557,72800.0
2013-10-30 15:00:00,24.53,24.62,24.52,24.53,14300.0,21.3644,21.4428,21.3557,21.3644,14300.0
2013-10-31 09:30:00,24.68,24.72,24.54,24.55,60000.0,21.495,21.5299,21.3731,21.3818,60000.0
2013-10-31 10:00:00,24.56,24.62,24.53,24.57,129900.0,21.3905,21.4428,21.3644,21.3992,129900.0
2013-10-31 11:00:00,24.61,24.61,24.53,24.53,12000.0,21.4341,21.4341,21.3644,21.3644,12000.0
2013-10-31 12:00:00,24.53,24.62,24.53,24.56,190600.0,21.3644,21.4428,21.3644,21.3905,190600.0
2013-10-31 13:00:00,24.57,24.62,24.55,24.55,39600.0,21.3992,21.4428,21.3818,21.3818,39600.0
2013-10-31 14:00:00,24.59,24.66,24.52,24.59,233300.0,21.4166,21.4776,21.3557,21.4166,233300.0
2013-10-31 15:00:00,24.55,24.56,24.33,24.34,329400.0,21.3818,21.3905,21.1902,21.1989,329400.0
2013-11-01 09:30:00,24.67,24.69,24.54,24.59,10000.0,21.4863,21.5037,21.3731,21.4166,10000.0
2013-11-01 10:00:00,24.59,24.59,24.4,24.41,22700.0,21.4166,21.4166,21.2512,21.2599,22700.0
2013-11-01 11:00:00,24.41,24.54,24.32,24.32,34700.0,21.2599,21.3731,21.1815,21.1815,34700.0
2013-11-01 12:00:00,24.36,24.45,24.36,24.45,7700.0,21.2163,21.2947,21.2163,21.2947,7700.0
2013-11-01 13:00:00,24.41,24.46,24.37,24.46,8000.0,21.2599,21.3034,21.225,21.3034,8000.0
2013-11-01 14:00:00,24.47,24.52,24.47,24.52,1300.0,21.3121,21.3557,21.3121,21.3557,1300.0
2013-11-01 15:00:00,24.5,24.62,24.5,24.54,95700.0,21.3383,21.4428,21.3383,21.3731,95700.0
2013-11-04 09:30:00,24.55,24.63,24.55,24.6,5500.0,21.3818,21.4515,21.3818,21.4254,5500.0
2013-11-04 10:00:00,24.61,24.65,24.6,24.61,20100.0,21.4341,21.4689,21.4254,21.4341,20100.0
2013-11-04 11:00:00,24.58,24.63,24.58,24.62,19700.0,21.4079,21.4515,21.4079,21.4428,19700.0
2013-11-04 12:00:00,24.6,24.6,24.6,24.6,400.0,21.4254,21.4254,21.4254,21.4254,400.0
2013-11-04 13:00:00,24.65,24.65,24.65,24.65,200.0,21.4689,21.4689,21.4689,21.4689,200.0
2013-11-04 14:00:00,24.63,24.63,24.6,24.62,21900.0,21.4515,21.4515,21.4254,21.4428,21900.0
2013-11-04 15:00:00,24.62,24.67,24.53,24.65,56500.0,21.4428,21.4863,21.3644,21.4689,56500.0
2013-11-05 09:30:00,24.19,24.52,24.19,24.27,43300.0,21.0683,21.3557,21.0683,21.1379,43300.0
2013-11-05 10:00:00,24.27,24.35,24.21,24.35,111700.0,21.1379,21.2076,21.0857,21.2076,111700.0
2013-11-05 11:00:00,24.35,24.4,24.34,24.38,88600.0,21.2076,21.2512,21.1989,21.2337,88600.0
2013-11-05 12:00:00,24.39,24.41,24.38,24.38,50000.0,21.2425,21.2599,21.2337,21.2337,50000.0
2013-11-05 13:00:00,24.38,24.4,24.36,24.39,38400.0,21.2337,21.2512,21.2163,21.2425,38400.0
2013-11-05 14:00:00,24.38,24.41,24.35,24.4,44600.0,21.2337,21.2599,21.2076,21.2512,44600.0
2013-11-05 15:00:00,24.37,24.42,24.25,24.31,126000.0,21.225,21.2686,21.1205,21.1728,126000.0
2013-11-06 09:30:00,24.14,24.17,24.06,24.16,25900.0,21.0247,21.0509,20.955,21.0421,25900.0
2013-11-06 10:00:00,24.15,24.23,24.15,24.18,37300.0,21.0334,21.1031,21.0334,21.0596,37300.0
2013-11-06 11:00:00,24.18,24.18,24.14,24.15,22500.0,21.0596,21.0596,21.0247,21.0334,22500.0
2013-11-06 12:00:00,24.15,24.19,24.12,24.14,6100.0,21.0334,21.0683,21.0073,21.0247,6100.0
2013-11-06 13:00:00,24.12,24.13,24.09,24.1,27400.0,21.0073,21.016,20.9812,20.9899,27400.0
2013-11-06 14:00:00,24.1,24.12,24.06,24.09,12200.0,20.9899,21.0073,20.955,20.9812,12200.0
2013-11-06 15:00:00,24.1,24.13,24.08,24.13,26000.0,20.9899,21.016,20.9725,21.016,26000.0
2013-11-07 09:30:00,24.03,24.07,24.0,24.0,8200.0,20.9289,20.9638,20.9028,20.9028,8200.0
2013-11-07 10:00:00,23.97,23.97,23.81,23.81,23200.0,20.8767,20.8767,20.7373,20.7373,23200.0
2013-11-07 11:00:00,23.79,23.89,23.77,23.89,15100.0,20.7199,20.807,20.7025,20.807,15100.0
2013-11-07 12:00:00,23.92,23.92,23.9,23.9,600.0,20.8331,20.8331,20.8157,20.8157,600.0
2013-11-07 13:00:00,23.86,23.86,23.78,23.78,2000.0,20.7809,20.7809,20.7112,20.7112,2000.0
2013-11-07 14:00:00,23.75,23.75,23.72,23.72,400.0,20.6851,20.6851,20.6589,20.6589,400.0
2013-11-07 15:00:00,23.71,23.73,23.55,23.59,33200.0,20.6502,20.6676,20.5109,20.5457,33200.0
2013-11-08 09:30:00,23.53,23.53,23.17,23.18,62800.0,20.4934,20.4934,20.1799,20.1886,62800.0
2013-11-08 10:00:00,23.17,23.25,23.14,23.19,305100.0,20.1799,20.2496,20.1538,20.1973,305100.0
2013-11-08 11:00:00,23.21,23.31,23.19,23.27,29000.0,20.2147,20.3018,20.1973,20.267,29000.0
2013-11-08 12:00:00,23.29,23.34,23.29,23.32,1600.0,20.2844,20.328,20.2844,20.3105,1600.0
2013-11-08 13:00:00,23.33,23.33,23.29,23.29,6000.0,20.3193,20.3193,20.2844,20.2844,6000.0
2013-11-08 14:00:00,23.28,23.31,23.27,23.3,2800.0,20.2757,20.3018,20.267,20.2931,2800.0
2013-11-08 15:00:00,23.29,23.38,23.22,23.36,81900.0,20.2844,20.3628,20.2234,20.3454,81900.0
2013-11-11 09:30:00,23.35,23.37,23.11,23.25,9200.0,20.3367,20.3541,20.1276,20.2496,9200.0
2013-11-11 10:00:00,23.25,23.25,23.11,23.17,25600.0,20.2496,20.2496,20.1276,20.1799,25600.0
2013-11-11 11:00:00,23.17,23.19,23.13,23.14,256500.0,20.1799,20.1973,20.1451,20.1538,256500.0
2013-11-11 12:00:00,23.14,23.15,23.12,23.12,3400.0,20.1538,20.1625,20.1364,20.1364,3400.0
2013-11-11 13:00:00,23.14,23.21,23.13,23.21,17300.0,20.1538,20.2147,20.1451,20.2147,17300.0
2013-11-11 14:00:00,23.17,23.23,23.17,23.2,4900.0,20.1799,20.2322,20.1799,20.206,4900.0
2013-11-11 15:00:00,23.22,23.23,23.14,23.17,31100.0,20.2234,20.2322,20.1538,20.1799,31100.0
2013-11-12 09:30:00,23.04,23.04,22.7,22.8,184900.0,20.0667,20.0667,19.7706,19.8576,184900.0
2013-11-12 10:00:00,22.78,22.87,22.76,22.79,220900.0,19.8402,19.9186,19.8228,19.8489,220900.0
2013-11-12 11:00:00,22.78,22.78,22.71,22.76,8000.0,19.8402,19.8402,19.7793,19.8228,8000.0
2013-11-12 12:00:00,22.7,22.7,22.67,22.67,600.0,19.7706,19.7706,19.7444,19.7444,600.0
2013-11-12 13:00:00,22.7,22.71,22.59,22.59,13000.0,19.7706,19.7793,19.6748,19.6748,13000.0
2013-11-12 14:00:00,22.59,22.67,22.58,22.67,6400.0,19.6748,19.7444,19.666,19.7444,6400.0
2013-11-12 15:00:00,22.67,22.71,22.64,22.71,9000.0,19.7444,19.7793,19.7183,19.7793,9000.0
2013-11-13 09:30:00,22.84,22.94,22.71,22.94,25500.0,19.8925,19.9796,19.7793,19.9796,25500.0
2013-11-13 10:00:00,22.91,22.98,22.87,22.97,13800.0,19.9535,20.0144,19.9186,20.0057,13800.0
2013-11-13 11:00:00,23.01,23.02,22.96,23.02,27600.0,20.0405,20.0493,19.997,20.0493,27600.0
2013-11-13 12:00:00,23.0,23.09,22.97,23.09,19100.0,20.0318,20.1102,20.0057,20.1102,19100.0
2013-11-13 13:00:00,23.09,23.09,23.05,23.09,22200.0,20.1102,20.1102,20.0754,20.1102,22200.0
2013-11-13 14:00:00,23.08,23.09,23.01,23.06,3400.0,20.1015,20.1102,20.0405,20.0841,3400.0
2013-11-13 15:00:00,23.06,23.15,23.04,23.15,12000.0,20.0841,20.1625,20.0667,20.1625,12000.0
2013-11-14 09:30:00,23.07,23.18,23.06,23.12,25700.0,20.0928,20.1886,20.0841,20.1364,25700.0
2013-11-14 10:00:00,23.14,23.25,23.11,23.22,43800.0,20.1538,20.2496,20.1276,20.2234,43800.0
2013-11-14 11:00:00,23.23,23.38,23.23,23.34,167400.0,20.2322,20.3628,20.2322,20.328,167400.0
2013-11-14 12:00:00,23.35,23.42,23.35,23.36,8400.0,20.3367,20.3976,20.3367,20.3454,8400.0
2013-11-14 13:00:00,23.37,23.43,23.37,23.43,3300.0,20.3541,20.4063,20.3541,20.4063,3300.0
2013-11-14 14:00:00,23.4,23.47,23.4,23.46,3100.0,20.3802,20.4412,20.3802,20.4325,3100.0
2013-11-14 15:00:00,23.45,23.5,23.39,23.48,52000.0,20.4238,20.4673,20.3715,20.4499,52000.0
2013-11-15 09:30:00,23.58,23.89,23.58,23.8,46400.0,20.537,20.807,20.537,20.7286,46400.0
2013-11-15 10:00:00,23.81,23.82,23.71,23.77,26200.0,20.7373,20.746,20.6502,20.7025,26200.0
2013-11-15 11:00:00,23.8,23.81,23.75,23.79,26900.0,20.7286,20.7373,20.6851,20.7199,26900.0
2013-11-15 12:00:00,23.79,23.8,23.75,23.77,52500.0,20.7199,20.7286,20.6851,20.7025,52500.0
2013-11-15 13:00:00,23.78,23.8,23.76,23.79,62900.0,20.7112,20.7286,20.6938,20.7199,62900.0
2013-11-15 14:00:00,23.79,23.82,23.76,23.81,71500.0,20.7199,20.746,20.6938,20.7373,71500.0
2013-11-15 15:00:00,23.81,23.85,23.76,23.83,208800.0,20.7373,20.7721,20.6938,20.7547,208800.0
2013-11-18 09:30:00,24.24,24.41,24.24,24.29,17400.0,21.1118,21.2599,21.1118,21.1554,17400.0
2013-11-18 10:00:00,24.29,24.3,24.25,24.28,12200.0,21.1554,21.1641,21.1205,21.1467,12200.0
2013-11-18 11:00:00,24.3,24.31,24.24,24.27,14200.0,21.1641,21.1728,21.1118,21.1379,14200.0
2013-11-18 12:00:00,24.28,24.28,24.27,24.28,6000.0,21.1467,21.1467,21.1379,21.1467,6000.0
2013-11-18 13:00:00,24.32,24.42,24.32,24.42,8900.0,21.1815,21.2686,21.1815,21.2686,8900.0
2013-11-18 14:00:00,24.43,24.43,24.34,24.34,1200.0,21.2773,21.2773,21.1989,21.1989,1200.0
2013-11-18 15:00:00,24.36,24.36,24.16,24.17,27400.0,21.2163,21.2163,21.0421,21.0509,27400.0
2013-11-19 09:30:00,24.2,24.23,23.93,24.16,5300.0,21.077,21.1031,20.8418,21.0421,5300.0
2013-11-19 10:00:00,24.17,24.21,24.15,24.21,5600.0,21.0509,21.0857,21.0334,21.0857,5600.0
2013-11-19 11:00:00,24.18,24.18,24.02,24.05,13000.0,21.0596,21.0596,20.9202,20.9463,13000.0
2013-11-19 12:00:00,24.05,24.15,24.05,24.07,23300.0,20.9463,21.0334,20.9463,20.9638,23300.0
2013-11-19 13:00:00,24.04,24.05,23.98,23.98,24000.0,20.9376,20.9463,20.8854,20.8854,24000.0
2013-11-19 14:00:00,24.01,24.07,23.98,24.03,11200.0,20.9115,20.9638,20.8854,20.9289,11200.0
2013-11-19 15:00:00,24.08,24.13,23.98,23.98,45300.0,20.9725,21.016,20.8854,20.8854,45300.0
2013-11-20 09:30:00,23.82,23.88,23.74,23.81,6000.0,20.746,20.7983,20.6763,20.7373,6000.0
2013-11-20 10:00:00,23.82,23.85,23.77,23.8,4600.0,20.746,20.7721,20.7025,20.7286,4600.0
2013-11-20 11:00:00,23.77,23.86,23.77,23.86,1300.0,20.7025,20.7809,20.7025,20.7809,1300.0
2013-11-20 12:00:00,23.81,23.84,23.8,23.8,700.0,20.7373,20.7634,20.7286,20.7286,700.0
2013-11-20 13:00:00,23.8,23.81,23.75,23.75,4000.0,20.7286,20.7373,20.6851,20.6851,4000.0
2013-11-20 14:00:00,23.74,23.75,23.52,23.59,20300.0,20.6763,20.6851,20.4847,20.5457,20300.0
2013-11-20 15:00:00,23.54,23.59,23.43,23.57,54800.0,20.5022,20.5457,20.4063,20.5283,54800.0
2013-11-21 09:30:00,23.3,23.3,23.13,23.13,160700.0,20.2931,20.2931,20.1451,20.1451,160700.0
2013-11-21 10:00:00,23.14,23.2,23.13,23.17,22300.0,20.1538,20.206,20.1451,20.1799,22300.0
2013-11-21 11:00:00,23.14,23.2,23.12,23.18,2800.0,20.1538,20.206,20.1364,20.1886,2800.0
2013-11-21 12:00:00,23.15,23.16,23.12,23.13,7700.0,20.1625,20.1712,20.1364,20.1451,7700.0
2013-11-21 13:00:00,23.13,23.2,23.13,23.17,1800.0,20.1451,20.206,20.1451,20.1799,1800.0
2013-11-21 14:00:00,23.19,23.2,23.17,23.19,10800.0,20.1973,20.206,20.1799,20.1973,10800.0
2013-11-21 15:00:00,23.2,23.23,23.16,23.18,62400.0,20.206,20.2322,20.1712,20.1886,62400.0
2013-11-22 09:30:00,23.22,23.31,23.2,23.28,8100.0,20.2234,20.3018,20.206,20.2757,8100.0
2013-11-22 10:00:00,23.22,23.33,23.22,23.31,7100.0,20.2234,20.3193,20.2234,20.3018,7100.0
2013-11-22 11:00:00,23.33,23.38,23.32,23.37,11700.0,20.3193,20.3628,20.3105,20.3541,11700.0
2013-11-22 12:00:00,23.37,23.47,23.37,23.44,46200.0,20.3541,20.4412,20.3541,20.4151,46200.0
2013-11-22 13:00:00,23.47,23.5,23.43,23.5,11300.0,20.4412,20.4673,20.4063,20.4673,11300.0
2013-11-22 14:00:00,23.53,23.55,23.49,23.49,8200.0,20.4934,20.5109,20.4586,20.4586,8200.0
2013-11-22 15:00:00,23.53,23.54,23.5,23.51,4200.0,20.4934,20.5022,20.4673,20.476,4200.0
2013-11-25 09:30:00,23.74,23.74,23.69,23.69,1400.0,20.6763,20.6763,20.6328,20.6328,1400.0
2013-11-25 10:00:00,23.68,23.69,23.66,23.66,7600.0,20.6241,20.6328,20.6067,20.6067,7600.0
2013-11-25 11:00:00,23.67,23.67,23.65,23.65,7700.0,20.6154,20.6154,20.598,20.598,7700.0
2013-11-25 12:00:00,23.66,23.66,23.65,23.65,2400.0,20.6067,20.6067,20.598,20.598,2400.0
2013-11-25 13:00:00,23.64,23.64,23.64,23.64,2200.0,20.5892,20.5892,20.5892,20.5892,2200.0
2013-11-25 14:00:00,23.63,23.64,23.6,23.6,3400.0,20.5805,20.5892,20.5544,20.5544,3400.0
2013-11-25 15:00:00,23.6,23.62,23.46,23.46,14800.0,20.5544,20.5718,20.4325,20.4325,14800.0
2013-11-26 09:30:00,23.77,23.77,23.23,23.35,74600.0,20.7025,20.7025,20.2322,20.3367,74600.0
2013-11-26 10:00:00,23.32,23.33,23.31,23.31,14200.0,20.3105,20.3193,20.3018,20.3018,14200.0
2013-11-26 11:00:00,23.43,23.43,23.43,23.43,500.0,20.4063,20.4063,20.4063,20.4063,500.0
2013-11-26 12:00:00,23.46,23.46,23.46,23.46,1400.0,20.4325,20.4325,20.4325,20.4325,1400.0
2013-11-26 13:00:00,23.47,23.5,23.46,23.46,6200.0,20.4412,20.4673,20.4325,20.4325,6200.0
2013-11-26 14:00:00,23.51,23.51,23.51,23.51,200.0,20.476,20.476,20.476,20.476,200.0
2013-11-26 15:00:00,23.55,23.57,23.48,23.49,55700.0,20.5109,20.5283,20.4499,20.4586,55700.0
2013-11-27 09:30:00,23.56,23.61,23.51,23.52,6100.0,20.5196,20.5631,20.476,20.4847,6100.0
2013-11-27 10:00:00,23.55,23.63,23.49,23.63,46300.0,20.5109,20.5805,20.4586,20.5805,46300.0
2013-11-27 11:00:00,23.57,23.65,23.57,23.62,36600.0,20.5283,20.598,20.5283,20.5718,36600.0
2013-11-27 12:00:00,23.61,23.62,23.57,23.58,27800.0,20.5631,20.5718,20.5283,20.537,27800.0
2013-11-27 13:00:00,23.53,23.53,23.53,23.53,6400.0,20.4934,20.4934,20.4934,20.4934,6400.0
2013-11-27 14:00:00,23.53,23.55,23.53,23.55,7800.0,20.4934,20.5109,20.4934,20.5109,7800.0
2013-11-27 15:00:00,23.53,23.6,23.53,23.6,26100.0,20.4934,20.5544,20.4934,20.5544,26100.0
2013-11-29 09:30:00,24.07,24.07,23.9,23.98,2300.0,20.9638,20.9638,20.8157,20.8854,2300.0
2013-11-29 10:00:00,24.0,24.05,23.96,24.02,33900.0,20.9028,20.9463,20.868,20.9202,33900.0
2013-11-29 11:00:00,23.97,24.05,23.95,24.04,63000.0,20.8767,20.9463,20.8592,20.9376,63000.0
2013-11-29 12:00:00,24.05,24.07,23.97,23.97,49900.0,20.9463,20.9638,20.8767,20.8767,49900.0
2013-12-02 09:30:00,24.14,24.21,24.11,24.11,26800.0,21.0247,21.0857,20.9986,20.9986,26800.0
2013-12-02 10:00:00,24.1,24.18,24.06,24.09,1467800.0,20.9899,21.0596,20.955,20.9812,1467800.0
2013-12-02 11:00:00,24.03,24.05,23.98,24.04,28000.0,20.9289,20.9463,20.8854,20.9376,28000.0
2013-12-02 12:00:00,24.04,24.05,24.01,24.04,19300.0,20.9376,20.9463,20.9115,20.9376,19300.0
2013-12-02 13:00:00,24.04,24.04,23.93,23.97,36600.0,20.9376,20.9376,20.8418,20.8767,36600.0
2013-12-02 14:00:00,23.97,23.97,23.92,23.93,35100.0,20.8767,20.8767,20.8331,20.8418,35100.0
2013-12-02 15:00:00,23.93,23.93,23.75,23.77,287200.0,20.8418,20.8418,20.6851,20.7025,287200.0
2013-12-03 09:30:00,23.93,23.96,23.83,23.95,169600.0,20.8418,20.868,20.7547,20.8592,169600.0
2013-12-03 10:00:00,23.95,23.99,23.88,23.9,22100.0,20.8592,20.8941,20.7983,20.8157,22100.0
2013-12-03 11:00:00,23.9,23.9,23.76,23.76,2000.0,20.8157,20.8157,20.6938,20.6938,2000.0
2013-12-03 12:00:00,23.86,23.88,23.8,23.88,43600.0,20.7809,20.7983,20.7286,20.7983,43600.0
2013-12-03 13:00:00,23.88,23.88,23.76,23.76,46900.0,20.7983,20.7983,20.6938,20.6938,46900.0
2013-12-03 14:00:00,23.76,23.84,23.71,23.84,16100.0,20.6938,20.7634,20.6502,20.7634,16100.0
2013-12-03 15:00:00,23.78,23.83,23.76,23.83,95200.0,20.7112,20.7547,20.6938,20.7547,95200.0
2013-12-04 09:30:00,23.95,24.13,23.95,24.13,31000.0,20.8592,21.016,20.8592,21.016,31000.0
2013-12-04 10:00:00,24.16,24.26,24.16,24.25,38700.0,21.0421,21.1292,21.0421,21.1205,38700.0
2013-12-04 11:00:00,24.24,24.25,24.2,24.23,133000.0,21.1118,21.1205,21.077,21.1031,133000.0
2013-12-04 12:00:00,24.22,24.26,24.2,24.23,9900.0,21.0944,21.1292,21.077,21.1031,9900.0
2013-12-04 13:00:00,24.24,24.24,24.09,24.17,20500.0,21.1118,21.1118,20.9812,21.0509,20500.0
2013-12-04 14:00:00,24.2,24.33,24.17,24.32,9600.0,21.077,21.1902,21.0509,21.1815,9600.0
2013-12-04 15:00:00,24.32,24.46,24.32,24.33,83400.0,21.1815,21.3034,21.1815,21.1902,83400.0
2013-12-05 09:30:00,24.32,24.37,24.28,24.37,17900.0,21.1815,21.225,21.1467,21.225,17900.0
2013-12-05 10:00:00,24.44,24.46,24.38,24.46,2500.0,21.286,21.3034,21.2337,21.3034,2500.0
2013-12-05 11:00:00,24.44,24.44,24.43,24.43,500.0,21.286,21.286,21.2773,21.2773,500.0
2013-12-05 12:00:00,24.43,24.43,24.43,24.43,0.0,21.2773,21.2773,21.2773,21.2773,0.0
2013-12-05 13:00:00,24.44,24.47,24.43,24.43,2500.0,21.286,21.3121,21.2773,21.2773,2500.0
2013-12-05 14:00:00,24.43,24.43,24.36,24.36,9800.0,21.2773,21.2773,21.2163,21.2163,9800.0
2013-12-05 15:00:00,24.36,24.4,24.32,24.33,32300.0,21.2163,21.2512,21.1815,21.1902,32300.0
2013-12-06 09:30:00,24.69,24.77,24.66,24.71,49100.0,21.5037,21.5734,21.4776,21.5212,49100.0
2013-12-06 10:00:00,24.71,24.87,24.7,24.85,138700.0,21.5212,21.6605,21.5125,21.6431,138700.0
2013-12-06 11:00:00,24.85,24.98,24.83,24.98,104100.0,21.6431,21.7563,21.6257,21.7563,104100.0
2013-12-06 12:00:00,24.97,24.99,24.89,24.98,81900.0,21.7476,21.765,21.6779,21.7563,81900.0
2013-12-06 13:00:00,24.98,25.05,24.96,25.02,87900.0,21.7563,21.8173,21.7389,21.7912,87900.0
2013-12-06 14:00:00,25.03,25.07,25.02,25.02,101900.0,21.7999,21.8347,21.7912,21.7912,101900.0
2013-12-06 15:00:00,25.02,25.04,24.96,25.0,175400.0,21.7912,21.8086,21.7389,21.7737,175400.0
2013-12-09 09:30:00,25.1,25.15,25.03,25.14,17400.0,21.8608,21.9044,21.7999,21.8957,17400.0
2013-12-09 10:00:00,25.15,25.17,25.15,25.16,10200.0,21.9044,21.9218,21.9044,21.9131,10200.0
2013-12-09 11:00:00,25.16,25.19,25.09,25.18,17200.0,21.9131,21.9392,21.8521,21.9305,17200.0
2013-12-09 12:00:00,25.2,25.22,25.2,25.22,4100.0,21.9479,21.9653,21.9479,21.9653,4100.0
2013-12-09 13:00:00,25.22,25.23,25.16,25.23,11200.0,21.9653,21.9741,21.9131,21.9741,11200.0
2013-12-09 14:00:00,25.22,25.23,25.16,25.19,14100.0,21.9653,21.9741,21.9131,21.9392,14100.0
2013-12-09 15:00:00,25.2,25.2,25.08,25.13,25800.0,21.9479,21.9479,21.8434,21.887,25800.0
2013-12-10 09:30:00,25.03,25.03,24.88,24.92,27600.0,21.7999,21.7999,21.6692,21.7041,27600.0
2013-12-10 10:00:00,24.95,24.99,24.92,24.97,2100.0,21.7302,21.765,21.7041,21.7476,2100.0
2013-12-10 11:00:00,24.97,24.98,24.9,24.92,38600.0,21.7476,21.7563,21.6866,21.7041,38600.0
2013-12-10 12:00:00,24.91,24.94,24.9,24.93,40700.0,21.6954,21.7215,21.6866,21.7128,40700.0
2013-12-10 13:00:00,24.93,24.97,24.91,24.92,40000.0,21.7128,21.7476,21.6954,21.7041,40000.0
2013-12-10 14:00:00,24.91,24.96,24.91,24.94,65100.0,21.6954,21.7389,21.6954,21.7215,65100.0
2013-12-10 15:00:00,24.95,25.0,24.93,24.95,213800.0,21.7302,21.7737,21.7128,21.7302,213800.0
2013-12-11 09:30:00,24.74,24.82,24.73,24.78,9000.0,21.5473,21.617,21.5386,21.5821,9000.0
2013-12-11 10:00:00,24.71,24.73,24.59,24.63,12900.0,21.5212,21.5386,21.4166,21.4515,12900.0
2013-12-11 11:00:00,24.55,24.6,24.55,24.56,600.0,21.3818,21.4254,21.3818,21.3905,600.0
2013-12-11 12:00:00,24.56,24.56,24.56,24.56,0.0,21.3905,21.3905,21.3905,21.3905,0.0
2013-12-11 13:00:00,24.61,24.62,24.58,24.58,3400.0,21.4341,21.4428,21.4079,21.4079,3400.0
2013-12-11 14:00:00,24.58,24.58,24.55,24.56,9800.0,21.4079,21.4079,21.3818,21.3905,9800.0
2013-12-11 15:00:00,24.52,24.56,24.42,24.5,20200.0,21.3557,21.3905,21.2686,21.3383,20200.0
2013-12-12 09:30:00,23.98,24.06,23.96,23.96,6700.0,20.8854,20.955,20.868,20.868,6700.0
2013-12-12 10:00:00,23.92,24.0,23.88,23.98,13800.0,20.8331,20.9028,20.7983,20.8854,13800.0
2013-12-12 11:00:00,23.99,24.0,23.92,23.95,8100.0,20.8941,20.9028,20.8331,20.8592,8100.0
2013-12-12 12:00:00,23.96,23.96,23.88,23.93,24200.0,20.868,20.868,20.7983,20.8418,24200.0
2013-12-12 13:00:00,23.95,24.03,23.95,24.01,5800.0,20.8592,20.9289,20.8592,20.9115,5800.0
2013-12-12 14:00:00,24.03,24.17,24.03,24.17,6000.0,20.9289,21.0509,20.9289,21.0509,6000.0
2013-12-12 15:00:00,24.13,24.13,24.06,24.08,25100.0,21.016,21.016,20.955,20.9725,25100.0
2013-12-13 09:30:00,24.2,24.2,23.88,23.91,52800.0,21.077,21.077,20.7983,20.8244,52800.0
2013-12-13 10:00:00,23.89,23.92,23.82,23.9,30800.0,20.807,20.8331,20.746,20.8157,30800.0
2013-12-13 11:00:00,23.92,23.92,23.87,23.89,2900.0,20.8331,20.8331,20.7896,20.807,2900.0
2013-12-13 12:00:00,23.89,23.98,23.89,23.96,6600.0,20.807,20.8854,20.807,20.868,6600.0
2013-12-13 13:00:00,23.95,23.99,23.95,23.96,9300.0,20.8592,20.8941,20.8592,20.868,9300.0
2013-12-13 14:00:00,23.92,23.93,23.86,23.93,6400.0,20.8331,20.8418,20.7809,20.8418,6400.0
2013-12-13 15:00:00,23.94,24.03,23.94,24.0,20100.0,20.8505,20.9289,20.8505,20.9028,20100.0
2013-12-16 09:30:00,24.26,24.34,24.24,24.34,10000.0,21.1292,21.1989,21.1118,21.1989,10000.0
2013-12-16 10:00:00,24.34,24.36,24.27,24.27,12800.0,21.1989,21.2163,21.1379,21.1379,12800.0
2013-12-16 11:00:00,24.27,24.3,24.27,24.3,1600.0,21.1379,21.1641,21.1379,21.1641,1600.0
2013-12-16 12:00:00,24.32,24.32,24.28,24.28,46400.0,21.1815,21.1815,21.1467,21.1467,46400.0
2013-12-16 13:00:00,24.27,24.3,24.25,24.28,28800.0,21.1379,21.1641,21.1205,21.1467,28800.0
2013-12-16 14:00:00,24.28,24.32,24.25,24.25,72800.0,21.1467,21.1815,21.1205,21.1205,72800.0
2013-12-16 15:00:00,24.28,24.3,24.21,24.26,14800.0,21.1467,21.1641,21.0857,21.1292,14800.0
2013-12-17 09:30:00,24.07,24.07,23.95,23.96,30600.0,20.9638,20.9638,20.8592,20.868,30600.0
2013-12-17 10:00:00,24.01,24.01,23.99,23.99,900.0,20.9115,20.9115,20.8941,20.8941,900.0
2013-12-17 11:00:00,24.02,24.06,24.01,24.02,8300.0,20.9202,20.955,20.9115,20.9202,8300.0
2013-12-17 12:00:00,24.02,24.02,24.02,24.02,0.0,20.9202,20.9202,20.9202,20.9202,0.0
2013-12-17 13:00:00,24.06,24.1,24.03,24.09,14400.0,20.955,20.9899,20.9289,20.9812,14400.0
2013-12-17 14:00:00,24.09,24.13,24.04,24.08,17500.0,20.9812,21.016,20.9376,20.9725,17500.0
2013-12-17 15:00:00,24.12,24.16,24.02,24.06,34000.0,21.0073,21.0421,20.9202,20.955,34000.0
2013-12-18 09:30:00,24.16,24.19,24.14,24.16,21300.0,21.1256,21.1518,21.1081,21.1256,21300.0
2013-12-18 10:00:00,24.18,24.23,24.18,24.18,36000.0,21.143,21.1868,21.143,21.143,36000.0
2013-12-18 11:00:00,24.18,24.18,24.1,24.11,37700.0,21.143,21.143,21.0731,21.0818,37700.0
2013-12-18 12:00:00,24.12,24.13,24.09,24.09,8600.0,21.0906,21.0993,21.0643,21.0643,8600.0
2013-12-18 13:00:00,24.1,24.1,23.97,24.03,64900.0,21.0731,21.0731,20.9594,21.0119,64900.0
2013-12-18 14:00:00,24.05,24.77,23.89,24.64,82000.0,21.0294,21.6589,20.8895,21.5453,82000.0
2013-12-18 15:00:00,24.64,24.69,24.42,24.46,100100.0,21.5453,21.589,21.3529,21.3879,100100.0
2013-12-19 09:30:00,24.05,24.05,23.72,23.82,34000.0,21.0294,21.0294,20.7408,20.8283,34000.0
2013-12-19 10:00:00,23.84,23.84,23.65,23.75,48200.0,20.8457,20.8457,20.6796,20.7671,48200.0
2013-12-19 11:00:00,23.73,23.78,23.65,23.7,1072400.0,20.7496,20.7933,20.6796,20.7233,1072400.0
2013-12-19 12:00:00,23.69,23.74,23.67,23.7,6900.0,20.7146,20.7583,20.6971,20.7233,6900.0
2013-12-19 13:00:00,23.71,23.76,23.7,23.75,48900.0,20.7321,20.7758,20.7233,20.7671,48900.0
2013-12-19 14:00:00,23.75,23.76,23.7,23.76,55900.0,20.7671,20.7758,20.7233,20.7758,55900.0
2013-12-19 15:00:00,23.76,23.83,23.71,23.74,86500.0,20.7758,20.837,20.7321,20.7583,86500.0
2013-12-20 09:30:00,24.25,24.42,24.25,24.28,31700.0,21.2043,21.3529,21.2043,21.2305,31700.0
2013-12-20 10:00:00,24.28,24.49,24.27,24.49,51400.0,21.2305,21.4141,21.2217,21.4141,51400.0
2013-12-20 11:00:00,24.49,24.54,24.44,24.53,12900.0,21.4141,21.4578,21.3704,21.4491,12900.0
2013-12-20 12:00:00,24.58,24.59,24.54,24.57,9300.0,21.4928,21.5015,21.4578,21.4841,9300.0
2013-12-20 13:00:00,24.53,24.55,24.5,24.54,14500.0,21.4491,21.4666,21.4229,21.4578,14500.0
2013-12-20 14:00:00,24.45,24.52,24.42,24.43,4000.0,21.3791,21.4403,21.3529,21.3616,4000.0
2013-12-20 15:00:00,24.41,24.48,24.39,24.41,113900.0,21.3442,21.4054,21.3267,21.3442,113900.0
2013-12-23 09:30:00,24.18,24.53,24.18,24.44,37800.0,21.143,21.4491,21.143,21.3704,37800.0
2013-12-23 10:00:00,24.45,24.52,24.42,24.52,38200.0,21.3791,21.4403,21.3529,21.4403,38200.0
2013-12-23 11:00:00,24.51,24.56,24.46,24.46,1500.0,21.4316,21.4753,21.3879,21.3879,1500.0
2013-12-23 12:00:00,24.53,24.53,24.37,24.44,664800.0,21.4491,21.4491,21.3092,21.3704,664800.0
2013-12-23 13:00:00,24.47,24.48,24.34,24.34,72100.0,21.3966,21.4054,21.2829,21.2829,72100.0
2013-12-23 14:00:00,24.37,24.38,24.32,24.35,1700.0,21.3092,21.3179,21.2655,21.2917,1700.0
2013-12-23 15:00:00,24.36,24.45,24.36,24.41,39600.0,21.3004,21.3791,21.3004,21.3442,39600.0
2013-12-24 09:30:00,24.24,24.48,24.21,24.4,9600.0,21.1955,21.4054,21.1693,21.3354,9600.0
2013-12-24 10:00:00,24.4,24.45,24.38,24.44,19200.0,21.3354,21.3791,21.3179,21.3704,19200.0
2013-12-24 11:00:00,24.45,24.45,24.39,24.43,21300.0,21.3791,21.3791,21.3267,21.3616,21300.0
2013-12-24 12:00:00,24.43,24.46,24.42,24.45,23200.0,21.3616,21.3879,21.3529,21.3791,23200.0
2013-12-26 09:30:00,24.52,24.52,24.33,24.33,3500.0,21.4403,21.4403,21.2742,21.2742,3500.0
2013-12-26 10:00:00,24.31,24.31,24.29,24.29,7100.0,21.2567,21.2567,21.2392,21.2392,7100.0
2013-12-26 11:00:00,24.31,24.31,24.3,24.31,800.0,21.2567,21.2567,21.248,21.2567,800.0
2013-12-26 12:00:00,24.29,24.33,24.29,24.33,3500.0,21.2392,21.2742,21.2392,21.2742,3500.0
2013-12-26 13:00:00,24.31,24.31,24.31,24.31,6100.0,21.2567,21.2567,21.2567,21.2567,6100.0
2013-12-26 14:00:00,24.29,24.32,24.29,24.3,16700.0,21.2392,21.2655,21.2392,21.248,16700.0
2013-12-26 15:00:00,24.31,24.31,24.26,24.26,27900.0,21.2567,21.2567,21.213,21.213,27900.0
2013-12-27 09:30:00,24.51,24.55,24.46,24.48,4300.0,21.4316,21.4666,21.3879,21.4054,4300.0
2013-12-27 10:00:00,24.49,24.54,24.47,24.51,5600.0,21.4141,21.4578,21.3966,21.4316,5600.0
2013-12-27 11:00:00,24.49,24.53,24.48,24.53,3000.0,21.4141,21.4491,21.4054,21.4491,3000.0
2013-12-27 12:00:00,24.52,24.52,24.5,24.5,4600.0,21.4403,21.4403,21.4229,21.4229,4600.0
2013-12-27 13:00:00,24.52,24.52,24.5,24.5,2800.0,21.4403,21.4403,21.4229,21.4229,2800.0
2013-12-27 14:00:00,24.51,24.51,24.5,24.5,1300.0,21.4316,21.4316,21.4229,21.4229,1300.0
2013-12-27 15:00:00,24.44,24.56,24.44,24.53,38600.0,21.3704,21.4753,21.3704,21.4491,38600.0
2013-12-30 09:30:00,24.65,24.65,24.5,24.57,12600.0,21.554,21.554,21.4229,21.4841,12600.0
2013-12-30 10:00:00,24.55,24.62,24.54,24.59,82700.0,21.4666,21.5278,21.4578,21.5015,82700.0
2013-12-30 11:00:00,24.61,24.63,24.55,24.55,31900.0,21.519,21.5365,21.4666,21.4666,31900.0
2013-12-30 12:00:00,24.55,24.6,24.55,24.57,35200.0,21.4666,21.5103,21.4666,21.4841,35200.0
2013-12-30 13:00:00,24.57,24.64,24.57,24.6,38200.0,21.4841,21.5453,21.4841,21.5103,38200.0
2013-12-30 14:00:00,24.6,24.62,24.57,24.57,46900.0,21.5103,21.5278,21.4841,21.4841,46900.0
2013-12-30 15:00:00,24.57,24.6,24.52,24.53,73800.0,21.4841,21.5103,21.4403,21.4491,73800.0
2013-12-31 09:30:00,24.63,24.64,24.46,24.49,5600.0,21.5365,21.5453,21.3879,21.4141,5600.0
2013-12-31 10:00:00,24.51,24.56,24.49,24.55,5000.0,21.4316,21.4753,21.4141,21.4666,5000.0
2013-12-31 11:00:00,24.56,24.59,24.55,24.56,6400.0,21.4753,21.5015,21.4666,21.4753,6400.0
2013-12-31 12:00:00,24.56,24.59,24.52,24.56,5200.0,21.4753,21.5015,21.4403,21.4753,5200.0
2013-12-31 13:00:00,24.55,24.56,24.51,24.55,16400.0,21.4666,21.4753,21.4316,21.4666,16400.0
2013-12-31 14:00:00,24.54,24.6,24.53,24.57,30900.0,21.4578,21.5103,21.4491,21.4841,30900.0
2013-12-31 15:00:00,24.55,24.78,24.55,24.76,33200.0,21.4666,21.6677,21.4666,21.6502,33200.0
2014-01-02 09:30:00,24.38,24.38,23.99,24.01,19900.0,21.3179,21.3179,20.9769,20.9944,19900.0
2014-01-02 10:00:00,23.95,23.95,23.81,23.92,67500.0,20.9419,20.9419,20.8195,20.9157,67500.0
2014-01-02 11:00:00,23.92,23.95,23.84,23.84,21200.0,20.9157,20.9419,20.8457,20.8457,21200.0
2014-01-02 12:00:00,23.82,23.88,23.79,23.84,37000.0,20.8283,20.8807,20.802,20.8457,37000.0
2014-01-02 13:00:00,23.85,23.85,23.69,23.73,92900.0,20.8545,20.8545,20.7146,20.7496,92900.0
2014-01-02 14:00:00,23.7,23.74,23.64,23.68,75700.0,20.7233,20.7583,20.6709,20.7058,75700.0
2014-01-02 15:00:00,23.68,23.77,23.66,23.72,26200.0,20.7058,20.7845,20.6884,20.7408,26200.0
2014-01-03 09:30:00,24.08,24.09,24.05,24.05,6700.0,21.0556,21.0643,21.0294,21.0294,6700.0
2014-01-03 10:00:00,24.04,24.09,23.98,24.09,105000.0,21.0206,21.0643,20.9682,21.0643,105000.0
2014-01-03 11:00:00,24.05,24.05,24.03,24.03,400.0,21.0294,21.0294,21.0119,21.0119,400.0
2014-01-03 12:00:00,24.0,24.0,23.95,23.95,500.0,20.9857,20.9857,20.9419,20.9419,500.0
2014-01-03 13:00:00,23.95,23.95,23.95,23.95,0.0,20.9419,20.9419,20.9419,20.9419,0.0
2014-01-03 14:00:00,24.04,24.04,24.04,24.04,200.0,21.0206,21.0206,21.0206,21.0206,200.0
2014-01-03 15:00:00,24.06,24.1,24.04,24.1,13400.0,21.0381,21.0731,21.0206,21.0731,13400.0
2014-01-06 09:30:00,24.18,24.18,23.97,24.02,5100.0,21.143,21.143,20.9594,21.0031,5100.0
2014-01-06 10:00:00,24.04,24.04,24.0,24.0,7500.0,21.0206,21.0206,20.9857,20.9857,7500.0
2014-01-06 11:00:00,23.95,23.96,23.92,23.92,500.0,20.9419,20.9507,20.9157,20.9157,500.0
2014-01-06 12:00:00,23.92,23.92,23.87,23.89,2800.0,20.9157,20.9157,20.872,20.8895,2800.0
2014-01-06 13:00:00,23.92,23.98,23.92,23.98,3300.0,20.9157,20.9682,20.9157,20.9682,3300.0
2014-01-06 14:00:00,23.98,23.98,23.97,23.97,5400.0,20.9682,20.9682,20.9594,20.9594,5400.0
2014-01-06 15:00:00,23.97,23.98,23.95,23.98,2600.0,20.9594,20.9682,20.9419,20.9682,2600.0
2014-01-07 09:30:00,23.92,23.96,23.8,23.95,10700.0,20.9157,20.9507,20.8108,20.9419,10700.0
2014-01-07 10:00:00,23.92,23.94,23.88,23.91,12100.0,20.9157,20.9332,20.8807,20.907,12100.0
2014-01-07 11:00:00,23.91,23.94,23.87,23.87,24200.0,20.907,20.9332,20.872,20.872,24200.0
2014-01-07 12:00:00,23.87,23.94,23.87,23.92,11300.0,20.872,20.9332,20.872,20.9157,11300.0
2014-01-07 13:00:00,23.94,23.94,23.87,23.87,4300.0,20.9332,20.9332,20.872,20.872,4300.0
2014-01-07 14:00:00,23.86,23.92,23.84,23.89,8700.0,20.8632,20.9157,20.8457,20.8895,8700.0
2014-01-07 15:00:00,23.88,23.94,23.87,23.88,8600.0,20.8807,20.9332,20.872,20.8807,8600.0
2014-01-08 09:30:00,23.8,23.96,23.8,23.92,4600.0,20.8108,20.9507,20.8108,20.9157,4600.0
2014-01-08 10:00:00,23.95,23.97,23.94,23.95,2300.0,20.9419,20.9594,20.9332,20.9419,2300.0
2014-01-08 11:00:00,23.88,23.91,23.88,23.89,400.0,20.8807,20.907,20.8807,20.8895,400.0
2014-01-08 12:00:00,23.88,23.91,23.88,23.91,1200.0,20.8807,20.907,20.8807,20.907,1200.0
2014-01-08 13:00:00,23.91,23.91,23.91,23.91,0.0,20.907,20.907,20.907,20.907,0.0
2014-01-08 14:00:00,23.92,23.94,23.89,23.94,1200.0,20.9157,20.9332,20.8895,20.9332,1200.0
2014-01-08 15:00:00,23.92,23.98,23.85,23.98,58900.0,20.9157,20.9682,20.8545,20.9682,58900.0
2014-01-09 09:30:00,24.08,24.11,23.83,23.83,8700.0,21.0556,21.0818,20.837,20.837,8700.0
2014-01-09 10:00:00,23.85,23.9,23.79,23.8,29500.0,20.8545,20.8982,20.802,20.8108,29500.0
2014-01-09 11:00:00,23.8,23.8,23.71,23.74,202600.0,20.8108,20.8108,20.7321,20.7583,202600.0
2014-01-09 12:00:00,23.76,23.84,23.76,23.83,4700.0,20.7758,20.8457,20.7758,20.837,4700.0
2014-01-09 13:00:00,23.86,23.92,23.86,23.92,8100.0,20.8632,20.9157,20.8632,20.9157,8100.0
2014-01-09 14:00:00,23.81,23.9,23.81,23.9,400.0,20.8195,20.8982,20.8195,20.8982,400.0
2014-01-09 15:00:00,23.94,23.98,23.92,23.95,7500.0,20.9332,20.9682,20.9157,20.9419,7500.0
2014-01-10 09:30:00,24.28,24.48,24.18,24.46,30500.0,21.2305,21.4054,21.143,21.3879,30500.0
2014-01-10 10:00:00,24.46,24.5,24.38,24.43,22500.0,21.3879,21.4229,21.3179,21.3616,22500.0
2014-01-10 11:00:00,24.43,24.47,24.41,24.41,2000.0,21.3616,21.3966,21.3442,21.3442,2000.0
2014-01-10 12:00:00,24.47,24.5,24.43,24.47,33300.0,21.3966,21.4229,21.3616,21.3966,33300.0
2014-01-10 13:00:00,24.47,24.5,24.47,24.48,12100.0,21.3966,21.4229,21.3966,21.4054,12100.0
2014-01-10 14:00:00,24.49,24.53,24.45,24.5,23200.0,21.4141,21.4491,21.3791,21.4229,23200.0
2014-01-10 15:00:00,24.5,24.59,24.47,24.47,33000.0,21.4229,21.5015,21.3966,21.3966,33000.0
2014-01-13 09:30:00,24.65,24.84,24.65,24.78,22000.0,21.554,21.7201,21.554,21.6677,22000.0
2014-01-13 10:00:00,24.78,24.79,24.69,24.72,19900.0,21.6677,21.6764,21.589,21.6152,19900.0
2014-01-13 11:00:00,24.7,24.76,24.68,24.71,17700.0,21.5977,21.6502,21.5802,21.6065,17700.0
2014-01-13 12:00:00,24.71,24.72,24.64,24.64,23500.0,21.6065,21.6152,21.5453,21.5453,23500.0
2014-01-13 13:00:00,24.61,24.64,24.57,24.6,15700.0,21.519,21.5453,21.4841,21.5103,15700.0
2014-01-13 14:00:00,24.59,24.6,24.47,24.49,16300.0,21.5015,21.5103,21.3966,21.4141,16300.0
2014-01-13 15:00:00,24.45,24.51,24.37,24.43,55600.0,21.3791,21.4316,21.3092,21.3616,55600.0
2014-01-14 09:30:00,24.54,24.54,24.45,24.46,12800.0,21.4578,21.4578,21.3791,21.3879,12800.0
2014-01-14 10:00:00,24.5,24.57,24.5,24.57,13500.0,21.4229,21.4841,21.4229,21.4841,13500.0
2014-01-14 11:00:00,24.56,24.6,24.54,24.58,8800.0,21.4753,21.5103,21.4578,21.4928,8800.0
2014-01-14 12:00:00,24.6,24.74,24.6,24.69,15500.0,21.5103,21.6327,21.5103,21.589,15500.0
2014-01-14 13:00:00,24.72,24.74,24.72,24.74,4300.0,21.6152,21.6327,21.6152,21.6327,4300.0
2014-01-14 14:00:00,24.68,24.73,24.67,24.69,120500.0,21.5802,21.624,21.5715,21.589,120500.0
2014-01-14 15:00:00,24.69,24.76,24.69,24.76,27500.0,21.589,21.6502,21.589,21.6502,27500.0
2014-01-15 09:30:00,24.91,24.91,24.89,24.89,12600.0,21.7814,21.7814,21.7639,21.7639,12600.0
2014-01-15 10:00:00,24.96,24.96,24.89,24.89,15300.0,21.8251,21.8251,21.7639,21.7639,15300.0
2014-01-15 11:00:00,24.89,24.96,24.89,24.95,10400.0,21.7639,21.8251,21.7639,21.8163,10400.0
2014-01-15 12:00:00,24.97,24.98,24.9,24.93,25400.0,21.8338,21.8426,21.7726,21.7988,25400.0
2014-01-15 13:00:00,24.93,24.94,24.91,24.91,5500.0,21.7988,21.8076,21.7814,21.7814,5500.0
2014-01-15 14:00:00,24.89,24.98,24.88,24.96,8300.0,21.7639,21.8426,21.7551,21.8251,8300.0
2014-01-15 15:00:00,24.96,24.97,24.93,24.93,11800.0,21.8251,21.8338,21.7988,21.7988,11800.0
2014-01-16 09:30:00,24.78,24.96,24.78,24.84,15000.0,21.6677,21.8251,21.6677,21.7201,15000.0
2014-01-16 10:00:00,24.83,24.85,24.76,24.76,1900.0,21.7114,21.7289,21.6502,21.6502,1900.0
2014-01-16 11:00:00,24.79,24.84,24.79,24.81,18200.0,21.6764,21.7201,21.6764,21.6939,18200.0
2014-01-16 12:00:00,24.81,24.82,24.78,24.81,6100.0,21.6939,21.7027,21.6677,21.6939,6100.0
2014-01-16 13:00:00,24.79,24.82,24.78,24.81,8500.0,21.6764,21.7027,21.6677,21.6939,8500.0
2014-01-16 14:00:00,24.81,24.85,24.79,24.82,9100.0,21.6939,21.7289,21.6764,21.7027,9100.0
2014-01-16 15:00:00,24.82,24.85,24.77,24.84,24600.0,21.7027,21.7289,21.6589,21.7201,24600.0
2014-01-17 09:30:00,24.59,24.61,24.53,24.53,8500.0,21.5015,21.519,21.4491,21.4491,8500.0
2014-01-17 10:00:00,24.55,24.55,24.49,24.51,14200.0,21.4666,21.4666,21.4141,21.4316,14200.0
2014-01-17 11:00:00,24.49,24.51,24.49,24.51,15800.0,21.4141,21.4316,21.4141,21.4316,15800.0
2014-01-17 12:00:00,24.5,24.5,24.47,24.47,10100.0,21.4229,21.4229,21.3966,21.3966,10100.0
2014-01-17 13:00:00,24.47,24.48,24.43,24.45,25800.0,21.3966,21.4054,21.3616,21.3791,25800.0
2014-01-17 14:00:00,24.46,24.46,24.42,24.45,8300.0,21.3879,21.3879,21.3529,21.3791,8300.0
2014-01-17 15:00:00,24.46,24.54,24.41,24.5,41900.0,21.3879,21.4578,21.3442,21.4229,41900.0
2014-01-21 09:30:00,24.38,24.61,24.35,24.55,16800.0,21.3179,21.519,21.2917,21.4666,16800.0
2014-01-21 10:00:00,24.55,24.55,24.45,24.45,13100.0,21.4666,21.4666,21.3791,21.3791,13100.0
2014-01-21 11:00:00,24.39,24.39,24.39,24.39,300.0,21.3267,21.3267,21.3267,21.3267,300.0
2014-01-21 12:00:00,24.43,24.43,24.42,24.42,5400.0,21.3616,21.3616,21.3529,21.3529,5400.0
2014-01-21 13:00:00,24.46,24.51,24.46,24.51,1400.0,21.3879,21.4316,21.3879,21.4316,1400.0
2014-01-21 14:00:00,24.47,24.52,24.46,24.48,6800.0,21.3966,21.4403,21.3879,21.4054,6800.0
2014-01-21 15:00:00,24.47,24.48,24.47,24.47,1200.0,21.3966,21.4054,21.3966,21.3966,1200.0
2014-01-22 09:30:00,24.7,24.71,24.64,24.64,5100.0,21.5977,21.6065,21.5453,21.5453,5100.0
2014-01-22 10:00:00,24.68,24.7,24.65,24.7,2700.0,21.5802,21.5977,21.554,21.5977,2700.0
2014-01-22 11:00:00,24.67,24.68,24.61,24.68,11500.0,21.5715,21.5802,21.519,21.5802,11500.0
2014-01-22 12:00:00,24.67,24.68,24.63,24.68,800.0,21.5715,21.5802,21.5365,21.5802,800.0
2014-01-22 13:00:00,24.65,24.77,24.65,24.74,9300.0,21.554,21.6589,21.554,21.6327,9300.0
2014-01-22 14:00:00,24.75,24.75,24.75,24.75,100.0,21.6415,21.6415,21.6415,21.6415,100.0
2014-01-22 15:00:00,24.71,24.79,24.71,24.77,9000.0,21.6065,21.6764,21.6065,21.6589,9000.0
2014-01-23 09:30:00,24.64,24.67,24.59,24.67,88600.0,21.5453,21.5715,21.5015,21.5715,88600.0
2014-01-23 10:00:00,24.64,24.64,24.55,24.55,10200.0,21.5453,21.5453,21.4666,21.4666,10200.0
2014-01-23 11:00:00,24.48,24.53,24.46,24.49,13600.0,21.4054,21.4491,21.3879,21.4141,13600.0
2014-01-23 12:00:00,24.41,24.42,24.4,24.4,3500.0,21.3442,21.3529,21.3354,21.3354,3500.0
2014-01-23 13:00:00,24.4,24.4,24.29,24.29,17900.0,21.3354,21.3354,21.2392,21.2392,17900.0
2014-01-23 14:00:00,24.37,24.38,24.31,24.38,5700.0,21.3092,21.3179,21.2567,21.3179,5700.0
2014-01-23 15:00:00,24.39,24.46,24.37,24.42,32800.0,21.3267,21.3879,21.3092,21.3529,32800.0
2014-01-24 09:30:00,23.94,23.99,23.69,23.83,21400.0,20.9332,20.9769,20.7146,20.837,21400.0
2014-01-24 10:00:00,23.83,23.87,23.74,23.79,71400.0,20.837,20.872,20.7583,20.802,71400.0
2014-01-24 11:00:00,23.74,23.78,23.67,23.77,31200.0,20.7583,20.7933,20.6971,20.7845,31200.0
2014-01-24 12:00:00,23.79,23.79,23.72,23.77,14300.0,20.802,20.802,20.7408,20.7845,14300.0
2014-01-24 13:00:00,23.76,23.8,23.74,23.78,17600.0,20.7758,20.8108,20.7583,20.7933,17600.0
2014-01-24 14:00:00,23.77,23.77,23.69,23.74,13700.0,20.7845,20.7845,20.7146,20.7583,13700.0
2014-01-24 15:00:00,23.73,23.73,23.6,23.63,61100.0,20.7496,20.7496,20.6359,20.6621,61100.0
2014-01-27 09:30:00,23.43,23.44,23.32,23.41,13500.0,20.4872,20.496,20.3911,20.4698,13500.0
2014-01-27 10:00:00,23.4,23.42,23.3,23.3,9500.0,20.461,20.4785,20.3736,20.3736,9500.0
2014-01-27 11:00:00,23.29,23.29,23.2,23.21,18500.0,20.3648,20.3648,20.2861,20.2949,18500.0
2014-01-27 12:00:00,23.12,23.15,23.09,23.1,2300.0,20.2162,20.2424,20.1899,20.1987,2300.0
2014-01-27 13:00:00,23.08,23.19,23.07,23.18,49400.0,20.1812,20.2774,20.1725,20.2686,49400.0
2014-01-27 14:00:00,23.18,23.33,23.18,23.33,19900.0,20.2686,20.3998,20.2686,20.3998,19900.0
2014-01-27 15:00:00,23.34,23.35,23.28,23.3,10800.0,20.4085,20.4173,20.3561,20.3736,10800.0
2014-01-28 09:30:00,23.5,23.56,23.5,23.55,7300.0,20.5484,20.6009,20.5484,20.5922,7300.0
2014-01-28 10:00:00,23.58,23.61,23.58,23.61,1300.0,20.6184,20.6446,20.6184,20.6446,1300.0
2014-01-28 11:00:00,23.48,23.49,23.48,23.49,1300.0,20.531,20.5397,20.531,20.5397,1300.0
2014-01-28 12:00:00,23.47,23.57,23.46,23.57,70600.0,20.5222,20.6097,20.5135,20.6097,70600.0
2014-01-28 13:00:00,23.56,23.56,23.53,23.53,700.0,20.6009,20.6009,20.5747,20.5747,700.0
2014-01-28 14:00:00,23.52,23.53,23.52,23.53,400.0,20.5659,20.5747,20.5659,20.5747,400.0
2014-01-28 15:00:00,23.52,23.58,23.5,23.5,77700.0,20.5659,20.6184,20.5484,20.5484,77700.0
2014-01-29 09:30:00,23.37,24.99,23.0,23.12,33300.0,20.4348,21.8513,20.1112,20.2162,33300.0
2014-01-29 10:00:00,23.12,23.17,23.05,23.11,39700.0,20.2162,20.2599,20.155,20.2074,39700.0
2014-01-29 11:00:00,23.12,23.26,23.11,23.26,14500.0,20.2162,20.3386,20.2074,20.3386,14500.0
2014-01-29 12:00:00,23.21,23.21,23.15,23.16,7100.0,20.2949,20.2949,20.2424,20.2512,7100.0
2014-01-29 13:00:00,23.1,23.1,23.09,23.1,1100.0,20.1987,20.1987,20.1899,20.1987,1100.0
2014-01-29 14:00:00,23.08,23.11,22.99,23.11,8900.0,20.1812,20.2074,20.1025,20.2074,8900.0
2014-01-29 15:00:00,23.03,23.07,22.94,23.05,32200.0,20.1375,20.1725,20.0588,20.155,32200.0
2014-01-30 09:30:00,23.25,23.63,23.25,23.4,27800.0,20.3298,20.6621,20.3298,20.461,27800.0
2014-01-30 10:00:00,23.37,23.43,23.36,23.43,11400.0,20.4348,20.4872,20.426,20.4872,11400.0
2014-01-30 11:00:00,23.44,23.46,23.44,23.45,9900.0,20.496,20.5135,20.496,20.5047,9900.0
2014-01-30 12:00:00,23.5,23.5,23.5,23.5,200.0,20.5484,20.5484,20.5484,20.5484,200.0
2014-01-30 13:00:00,23.52,23.52,23.48,23.49,5000.0,20.5659,20.5659,20.531,20.5397,5000.0
2014-01-30 14:00:00,23.46,23.46,23.42,23.42,3300.0,20.5135,20.5135,20.4785,20.4785,3300.0
2014-01-30 15:00:00,23.52,23.56,23.52,23.54,12400.0,20.5659,20.6009,20.5659,20.5834,12400.0
2014-01-31 09:30:00,23.3,23.3,23.23,23.25,17100.0,20.3736,20.3736,20.3124,20.3298,17100.0
2014-01-31 10:00:00,23.26,23.28,23.26,23.28,25800.0,20.3386,20.3561,20.3386,20.3561,25800.0
2014-01-31 11:00:00,23.35,23.37,23.34,23.35,1700.0,20.4173,20.4348,20.4085,20.4173,1700.0
2014-01-31 12:00:00,23.37,23.37,23.37,23.37,6100.0,20.4348,20.4348,20.4348,20.4348,6100.0
2014-01-31 13:00:00,23.35,23.4,23.35,23.4,1900.0,20.4173,20.461,20.4173,20.461,1900.0
2014-01-31 14:00:00,23.43,23.46,23.41,23.46,40700.0,20.4872,20.5135,20.4698,20.5135,40700.0
2014-01-31 15:00:00,23.43,23.44,23.34,23.37,49600.0,20.4872,20.496,20.4085,20.4348,49600.0
2014-02-03 09:30:00,23.25,23.25,23.16,23.16,2900.0,20.3298,20.3298,20.2512,20.2512,2900.0
2014-02-03 10:00:00,23.09,23.21,23.08,23.18,12000.0,20.1899,20.2949,20.1812,20.2686,12000.0
2014-02-03 11:00:00,23.13,23.15,23.0,23.0,32600.0,20.2249,20.2424,20.1112,20.1112,32600.0
2014-02-03 12:00:00,22.96,22.96,22.89,22.93,2600.0,20.0763,20.0763,20.0151,20.05,2600.0
2014-02-03 13:00:00,22.93,22.93,22.79,22.87,17300.0,20.05,20.05,19.9276,19.9976,17300.0
2014-02-03 14:00:00,22.87,22.92,22.82,22.82,13200.0,19.9976,20.0413,19.9539,19.9539,13200.0
2014-02-03 15:00:00,22.81,22.88,22.81,22.81,48500.0,19.9451,20.0063,19.9451,19.9451,48500.0
2014-02-04 09:30:00,23.3,23.37,23.25,23.36,185700.0,20.3736,20.4348,20.3298,20.426,185700.0
2014-02-04 10:00:00,23.35,23.4,23.26,23.3,109700.0,20.4173,20.461,20.3386,20.3736,109700.0
2014-02-04 11:00:00,23.31,23.36,23.3,23.35,44700.0,20.3823,20.426,20.3736,20.4173,44700.0
2014-02-04 12:00:00,23.36,23.39,23.35,23.37,23200.0,20.426,20.4523,20.4173,20.4348,23200.0
2014-02-04 13:00:00,23.37,23.46,23.37,23.37,35300.0,20.4348,20.5135,20.4348,20.4348,35300.0
2014-02-04 14:00:00,23.37,23.46,23.37,23.46,41300.0,20.4348,20.5135,20.4348,20.5135,41300.0
2014-02-04 15:00:00,23.47,23.47,23.39,23.44,10900.0,20.5222,20.5222,20.4523,20.496,10900.0
2014-02-05 09:30:00,23.23,23.32,23.18,23.23,11900.0,20.3124,20.3911,20.2686,20.3124,11900.0
2014-02-05 10:00:00,23.21,23.33,23.16,23.16,3300.0,20.2949,20.3998,20.2512,20.2512,3300.0
2014-02-05 11:00:00,23.2,23.28,23.18,23.26,20100.0,20.2861,20.3561,20.2686,20.3386,20100.0
2014-02-05 12:00:00,23.28,23.31,23.23,23.28,50700.0,20.3561,20.3823,20.3124,20.3561,50700.0
2014-02-05 13:00:00,23.34,23.37,23.31,23.34,18200.0,20.4085,20.4348,20.3823,20.4085,18200.0
2014-02-05 14:00:00,23.33,23.39,23.33,23.34,3800.0,20.3998,20.4523,20.3998,20.4085,3800.0
2014-02-05 15:00:00,23.33,23.33,23.22,23.22,900.0,20.3998,20.3998,20.3036,20.3036,900.0
2014-02-06 09:30:00,23.39,23.69,23.33,23.65,41900.0,20.4523,20.7146,20.3998,20.6796,41900.0
2014-02-06 10:00:00,23.59,23.64,23.57,23.6,6000.0,20.6271,20.6709,20.6097,20.6359,6000.0
2014-02-06 11:00:00,23.62,23.71,23.62,23.62,9100.0,20.6534,20.7321,20.6534,20.6534,9100.0
2014-02-06 12:00:00,23.64,23.66,23.64,23.65,3400.0,20.6709,20.6884,20.6709,20.6796,3400.0
2014-02-06 13:00:00,23.65,23.65,23.61,23.64,5100.0,20.6796,20.6796,20.6446,20.6709,5100.0
2014-02-06 14:00:00,23.64,23.73,23.64,23.7,3500.0,20.6709,20.7496,20.6709,20.7233,3500.0
2014-02-06 15:00:00,23.7,23.76,23.66,23.69,72800.0,20.7233,20.7758,20.6884,20.7146,72800.0
2014-02-07 09:30:00,23.55,23.85,23.51,23.74,26600.0,20.5922,20.8545,20.5572,20.7583,26600.0
2014-02-07 10:00:00,23.73,23.81,23.61,23.61,20300.0,20.7496,20.8195,20.6446,20.6446,20300.0
2014-02-07 11:00:00,23.74,23.75,23.74,23.75,6100.0,20.7583,20.7671,20.7583,20.7671,6100.0
2014-02-07 12:00:00,23.79,23.79,23.79,23.79,3700.0,20.802,20.802,20.802,20.802,3700.0
2014-02-07 13:00:00,23.83,23.85,23.83,23.85,1100.0,20.837,20.8545,20.837,20.8545,1100.0
2014-02-07 14:00:00,23.83,23.85,23.8,23.83,14900.0,20.837,20.8545,20.8108,20.837,14900.0
2014-02-07 15:00:00,23.85,23.85,23.7,23.72,6000.0,20.8545,20.8545,20.7233,20.7408,6000.0
2014-02-10 09:30:00,23.55,23.55,23.36,23.39,5400.0,20.5922,20.5922,20.426,20.4523,5400.0
2014-02-10 10:00:00,23.38,23.38,23.21,23.21,18700.0,20.4435,20.4435,20.2949,20.2949,18700.0
2014-02-10 11:00:00,23.26,23.32,23.25,23.26,11400.0,20.3386,20.3911,20.3298,20.3386,11400.0
2014-02-10 12:00:00,23.32,23.34,23.3,23.33,13000.0,20.3911,20.4085,20.3736,20.3998,13000.0
2014-02-10 13:00:00,23.34,23.34,23.26,23.3,7500.0,20.4085,20.4085,20.3386,20.3736,7500.0
2014-02-10 14:00:00,23.33,23.35,23.26,23.27,17600.0,20.3998,20.4173,20.3386,20.3473,17600.0
2014-02-10 15:00:00,23.31,23.34,23.26,23.31,29300.0,20.3823,20.4085,20.3386,20.3823,29300.0
2014-02-11 09:30:00,23.13,23.44,23.13,23.42,11400.0,20.2249,20.496,20.2249,20.4785,11400.0
2014-02-11 10:00:00,23.43,23.53,23.39,23.53,21800.0,20.4872,20.5747,20.4523,20.5747,21800.0
2014-02-11 11:00:00,23.53,23.59,23.45,23.59,94800.0,20.5747,20.6271,20.5047,20.6271,94800.0
2014-02-11 12:00:00,23.59,23.65,23.55,23.62,12200.0,20.6271,20.6796,20.5922,20.6534,12200.0
2014-02-11 13:00:00,23.66,23.7,23.66,23.68,10000.0,20.6884,20.7233,20.6884,20.7058,10000.0
2014-02-11 14:00:00,23.68,23.75,23.67,23.75,19100.0,20.7058,20.7671,20.6971,20.7671,19100.0
2014-02-11 15:00:00,23.75,23.78,23.68,23.72,51700.0,20.7671,20.7933,20.7058,20.7408,51700.0
2014-02-12 09:30:00,23.88,23.92,23.74,23.91,26900.0,20.8807,20.9157,20.7583,20.907,26900.0
2014-02-12 10:00:00,23.92,23.93,23.76,23.82,32200.0,20.9157,20.9244,20.7758,20.8283,32200.0
2014-02-12 11:00:00,23.83,23.83,23.71,23.76,1300.0,20.837,20.837,20.7321,20.7758,1300.0
2014-02-12 12:00:00,23.68,23.76,23.66,23.73,500.0,20.7058,20.7758,20.6884,20.7496,500.0
2014-02-12 13:00:00,23.74,23.8,23.73,23.8,3400.0,20.7583,20.8108,20.7496,20.8108,3400.0
2014-02-12 14:00:00,23.77,23.81,23.71,23.75,22000.0,20.7845,20.8195,20.7321,20.7671,22000.0
2014-02-12 15:00:00,23.73,23.77,23.68,23.68,5500.0,20.7496,20.7845,20.7058,20.7058,5500.0
2014-02-13 09:30:00,23.29,23.3,23.05,23.23,9600.0,20.3648,20.3736,20.155,20.3124,9600.0
2014-02-13 10:00:00,23.29,23.31,23.24,23.27,25000.0,20.3648,20.3823,20.3211,20.3473,25000.0
2014-02-13 11:00:00,23.3,23.35,23.21,23.35,19900.0,20.3736,20.4173,20.2949,20.4173,19900.0
2014-02-13 12:00:00,23.34,23.34,23.27,23.3,10400.0,20.4085,20.4085,20.3473,20.3736,10400.0
2014-02-13 13:00:00,23.3,23.3,23.3,23.3,0.0,20.3736,20.3736,20.3736,20.3736,0.0
2014-02-13 14:00:00,23.38,23.47,23.38,23.47,900.0,20.4435,20.5222,20.4435,20.5222,900.0
2014-02-13 15:00:00,23.42,23.49,23.42,23.49,6300.0,20.4785,20.5397,20.4785,20.5397,6300.0
2014-02-14 09:30:00,23.55,23.66,23.55,23.66,6000.0,20.5922,20.6884,20.5922,20.6884,6000.0
2014-02-14 10:00:00,23.68,23.74,23.68,23.74,2200.0,20.7058,20.7583,20.7058,20.7583,2200.0
2014-02-14 11:00:00,23.77,23.78,23.77,23.77,10000.0,20.7845,20.7933,20.7845,20.7845,10000.0
2014-02-14 12:00:00,23.77,23.77,23.77,23.77,1100.0,20.7845,20.7845,20.7845,20.7845,1100.0
2014-02-14 13:00:00,23.8,23.8,23.8,23.8,100.0,20.8108,20.8108,20.8108,20.8108,100.0
2014-02-14 14:00:00,23.81,23.86,23.81,23.86,5500.0,20.8195,20.8632,20.8195,20.8632,5500.0
2014-02-14 15:00:00,23.82,23.84,23.77,23.77,2100.0,20.8283,20.8457,20.7845,20.7845,2100.0
2014-02-18 09:30:00,23.78,23.97,23.76,23.81,18500.0,20.7933,20.9594,20.7758,20.8195,18500.0
2014-02-18 10:00:00,23.78,23.81,23.76,23.79,5600.0,20.7933,20.8195,20.7758,20.802,5600.0
2014-02-18 11:00:00,23.83,23.83,23.81,23.82,8700.0,20.837,20.837,20.8195,20.8283,8700.0
2014-02-18 12:00:00,23.83,23.83,23.81,23.81,4200.0,20.837,20.837,20.8195,20.8195,4200.0
2014-02-18 13:00:00,23.79,23.8,23.75,23.77,12200.0,20.802,20.8108,20.7671,20.7845,12200.0
2014-02-18 14:00:00,23.79,23.79,23.72,23.72,9900.0,20.802,20.802,20.7408,20.7408,9900.0
2014-02-18 15:00:00,23.7,23.74,23.65,23.69,51300.0,20.7233,20.7583,20.6796,20.7146,51300.0
2014-02-19 09:30:00,23.83,23.86,23.83,23.86,2200.0,20.837,20.8632,20.837,20.8632,2200.0
2014-02-19 10:00:00,23.89,23.89,23.85,23.85,1500.0,20.8895,20.8895,20.8545,20.8545,1500.0
2014-02-19 11:00:00,23.83,23.83,23.77,23.77,3300.0,20.837,20.837,20.7845,20.7845,3300.0
2014-02-19 12:00:00,23.73,23.77,23.7,23.72,8600.0,20.7496,20.7845,20.7233,20.7408,8600.0
2014-02-19 13:00:00,23.72,23.72,23.72,23.72,0.0,20.7408,20.7408,20.7408,20.7408,0.0
2014-02-19 14:00:00,23.81,23.85,23.7,23.77,39000.0,20.8195,20.8545,20.7233,20.7845,39000.0
2014-02-19 15:00:00,23.73,23.78,23.6,23.64,36500.0,20.7496,20.7933,20.6359,20.6709,36500.0
2014-02-20 09:30:00,23.62,23.82,23.52,23.53,25400.0,20.6534,20.8283,20.5659,20.5747,25400.0
2014-02-20 10:00:00,23.52,23.64,23.52,23.63,1700.0,20.5659,20.6709,20.5659,20.6621,1700.0
2014-02-20 11:00:00,23.74,23.76,23.74,23.76,400.0,20.7583,20.7758,20.7583,20.7758,400.0
2014-02-20 12:00:00,23.8,23.8,23.8,23.8,200.0,20.8108,20.8108,20.8108,20.8108,200.0
2014-02-20 13:00:00,23.83,23.83,23.83,23.83,100.0,20.837,20.837,20.837,20.837,100.0
2014-02-20 14:00:00,23.81,23.87,23.81,23.87,7800.0,20.8195,20.872,20.8195,20.872,7800.0
2014-02-20 15:00:00,23.92,23.92,23.89,23.89,6100.0,20.9157,20.9157,20.8895,20.8895,6100.0
2014-02-21 09:30:00,23.88,24.06,23.85,24.05,18400.0,20.8807,21.0381,20.8545,21.0294,18400.0
2014-02-21 10:00:00,24.05,24.05,24.05,24.05,200.0,21.0294,21.0294,21.0294,21.0294,200.0
2014-02-21 11:00:00,24.06,24.08,24.06,24.08,2200.0,21.0381,21.0556,21.0381,21.0556,2200.0
2014-02-21 12:00:00,24.04,24.04,24.04,24.04,1100.0,21.0206,21.0206,21.0206,21.0206,1100.0
2014-02-21 13:00:00,24.02,24.08,24.02,24.07,3200.0,21.0031,21.0556,21.0031,21.0469,3200.0
2014-02-21 14:00:00,24.04,24.05,24.02,24.03,2400.0,21.0206,21.0294,21.0031,21.0119,2400.0
2014-02-21 15:00:00,24.08,24.09,24.0,24.0,11200.0,21.0556,21.0643,20.9857,20.9857,11200.0
2014-02-24 09:30:00,24.03,24.12,24.03,24.12,3300.0,21.0119,21.0906,21.0119,21.0906,3300.0
2014-02-24 10:00:00,24.11,24.21,24.11,24.21,16400.0,21.0818,21.1693,21.0818,21.1693,16400.0
2014-02-24 11:00:00,24.25,24.3,24.25,24.3,2100.0,21.2043,21.248,21.2043,21.248,2100.0
2014-02-24 12:00:00,24.29,24.29,24.27,24.29,500.0,21.2392,21.2392,21.2217,21.2392,500.0
2014-02-24 13:00:00,24.28,24.31,24.26,24.28,14500.0,21.2305,21.2567,21.213,21.2305,14500.0
2014-02-24 14:00:00,24.28,24.29,24.22,24.25,2300.0,21.2305,21.2392,21.178,21.2043,2300.0
2014-02-24 15:00:00,24.22,24.24,24.13,24.17,2700.0,21.178,21.1955,21.0993,21.1343,2700.0
2014-02-25 09:30:00,24.28,24.29,24.14,24.14,51300.0,21.2305,21.2392,21.1081,21.1081,51300.0
2014-02-25 10:00:00,24.14,24.19,24.08,24.19,1800.0,21.1081,21.1518,21.0556,21.1518,1800.0
2014-02-25 11:00:00,24.19,24.22,24.12,24.15,79700.0,21.1518,21.178,21.0906,21.1168,79700.0
2014-02-25 12:00:00,24.11,24.18,24.1,24.11,48700.0,21.0818,21.143,21.0731,21.0818,48700.0
2014-02-25 13:00:00,24.09,24.15,24.04,24.08,8000.0,21.0643,21.1168,21.0206,21.0556,8000.0
2014-02-25 14:00:00,24.02,24.07,24.0,24.01,2500.0,21.0031,21.0469,20.9857,20.9944,2500.0
2014-02-25 15:00:00,24.04,24.04,23.92,23.97,7300.0,21.0206,21.0206,20.9157,20.9594,7300.0
2014-02-26 09:30:00,24.16,24.16,24.04,24.09,208600.0,21.1256,21.1256,21.0206,21.0643,208600.0
2014-02-26 10:00:00,24.09,24.14,24.08,24.14,7100.0,21.0643,21.1081,21.0556,21.1081,7100.0
2014-02-26 11:00:00,24.14,24.19,24.14,24.19,1700.0,21.1081,21.1518,21.1081,21.1518,1700.0
2014-02-26 12:00:00,24.19,24.19,24.19,24.19,0.0,21.1518,21.1518,21.1518,21.1518,0.0
2014-02-26 13:00:00,24.18,24.18,24.15,24.15,1700.0,21.143,21.143,21.1168,21.1168,1700.0
2014-02-26 14:00:00,24.1,24.13,24.0,24.1,450600.0,21.0731,21.0993,20.9857,21.0731,450600.0
2014-02-26 15:00:00,24.11,24.11,24.09,24.1,2600.0,21.0818,21.0818,21.0643,21.0731,2600.0
2014-02-27 09:30:00,24.25,24.25,24.24,24.25,15100.0,21.2043,21.2043,21.1955,21.2043,15100.0
2014-02-27 10:00:00,24.29,24.31,24.29,24.31,7400.0,21.2392,21.2567,21.2392,21.2567,7400.0
2014-02-27 11:00:00,24.3,24.33,24.29,24.33,3100.0,21.248,21.2742,21.2392,21.2742,3100.0
2014-02-27 12:00:00,24.38,24.38,24.36,24.37,2200.0,21.3179,21.3179,21.3004,21.3092,2200.0
2014-02-27 13:00:00,24.36,24.47,24.36,24.46,16500.0,21.3004,21.3966,21.3004,21.3879,16500.0
2014-02-27 14:00:00,24.38,24.4,24.38,24.4,4500.0,21.3179,21.3354,21.3179,21.3354,4500.0
2014-02-27 15:00:00,24.38,24.43,24.35,24.39,14600.0,21.3179,21.3616,21.2917,21.3267,14600.0
2014-02-28 09:30:00,24.3,24.48,24.3,24.47,33300.0,21.248,21.4054,21.248,21.3966,33300.0
2014-02-28 10:00:00,24.49,24.5,24.42,24.45,27100.0,21.4141,21.4229,21.3529,21.3791,27100.0
2014-02-28 11:00:00,24.43,24.45,24.42,24.42,9000.0,21.3616,21.3791,21.3529,21.3529,9000.0
2014-02-28 12:00:00,24.45,24.48,24.41,24.48,64900.0,21.3791,21.4054,21.3442,21.4054,64900.0
2014-02-28 13:00:00,24.42,24.46,24.41,24.42,4100.0,21.3529,21.3879,21.3442,21.3529,4100.0
2014-02-28 14:00:00,24.44,24.47,24.36,24.37,93500.0,21.3704,21.3966,21.3004,21.3092,93500.0
2014-02-28 15:00:00,24.34,24.35,24.23,24.26,199500.0,21.2829,21.2917,21.1868,21.213,199500.0
2014-03-03 09:30:00,23.69,24.19,23.67,23.97,6900.0,20.7146,21.1518,20.6971,20.9594,6900.0
2014-03-03 10:00:00,23.89,24.0,23.87,24.0,17700.0,20.8895,20.9857,20.872,20.9857,17700.0
2014-03-03 11:00:00,24.0,24.0,23.88,23.91,15000.0,20.9857,20.9857,20.8807,20.907,15000.0
2014-03-03 12:00:00,23.89,23.95,23.86,23.95,56300.0,20.8895,20.9419,20.8632,20.9419,56300.0
2014-03-03 13:00:00,23.95,23.99,23.94,23.97,18800.0,20.9419,20.9769,20.9332,20.9594,18800.0
2014-03-03 14:00:00,23.93,23.99,23.87,23.98,18200.0,20.9244,20.9769,20.872,20.9682,18200.0
2014-03-03 15:00:00,23.98,23.98,23.87,23.89,21600.0,20.9682,20.9682,20.872,20.8895,21600.0
2014-03-04 09:30:00,24.59,24.59,24.5,24.51,2700.0,21.5015,21.5015,21.4229,21.4316,2700.0
2014-03-04 10:00:00,24.54,24.55,24.53,24.55,7600.0,21.4578,21.4666,21.4491,21.4666,7600.0
2014-03-04 11:00:00,24.56,24.56,24.56,24.56,600.0,21.4753,21.4753,21.4753,21.4753,600.0
2014-03-04 12:00:00,24.55,24.55,24.51,24.51,400.0,21.4666,21.4666,21.4316,21.4316,400.0
2014-03-04 13:00:00,24.51,24.51,24.51,24.51,2300.0,21.4316,21.4316,21.4316,21.4316,2300.0
2014-03-04 14:00:00,24.51,24.54,24.51,24.53,3400.0,21.4316,21.4578,21.4316,21.4491,3400.0
2014-03-04 15:00:00,24.52,24.59,24.52,24.52,5700.0,21.4403,21.5015,21.4403,21.4403,5700.0
2014-03-05 09:30:00,24.73,24.73,24.63,24.63,10000.0,21.624,21.624,21.5365,21.5365,10000.0
2014-03-05 10:00:00,24.73,24.77,24.72,24.75,4000.0,21.624,21.6589,21.6152,21.6415,4000.0
2014-03-05 11:00:00,24.77,24.78,24.72,24.72,5500.0,21.6589,21.6677,21.6152,21.6152,5500.0
2014-03-05 12:00:00,24.71,24.75,24.71,24.74,1300.0,21.6065,21.6415,21.6065,21.6327,1300.0
2014-03-05 13:00:00,24.8,24.82,24.79,24.8,800.0,21.6852,21.7027,21.6764,21.6852,800.0
2014-03-05 14:00:00,24.82,24.82,24.77,24.82,54300.0,21.7027,21.7027,21.6589,21.7027,54300.0
2014-03-05 15:00:00,24.8,24.8,24.73,24.75,57100.0,21.6852,21.6852,21.624,21.6415,57100.0
2014-03-06 09:30:00,25.12,25.33,25.0,25.32,24900.0,21.965,22.1486,21.8601,22.1399,24900.0
2014-03-06 10:00:00,25.32,25.41,25.31,25.41,62900.0,22.1399,22.2186,22.1311,22.2186,62900.0
2014-03-06 11:00:00,25.41,25.43,25.4,25.43,60300.0,22.2186,22.236,22.2098,22.236,60300.0
2014-03-06 12:00:00,25.43,25.44,25.42,25.43,384900.0,22.236,22.2448,22.2273,22.236,384900.0
2014-03-06 13:00:00,25.43,25.43,25.31,25.31,64400.0,22.236,22.236,22.1311,22.1311,64400.0
2014-03-06 14:00:00,25.31,25.37,25.28,25.36,44600.0,22.1311,22.1836,22.1049,22.1748,44600.0
2014-03-06 15:00:00,25.36,25.38,25.34,25.34,63100.0,22.1748,22.1923,22.1573,22.1573,63100.0
2014-03-07 09:30:00,25.49,25.5,25.2,25.24,104600.0,22.2885,22.2973,22.0349,22.0699,104600.0
2014-03-07 10:00:00,25.21,25.3,25.2,25.23,618500.0,22.0437,22.1224,22.0349,22.0612,618500.0
2014-03-07 11:00:00,25.21,25.25,25.19,25.23,290800.0,22.0437,22.0787,22.0262,22.0612,290800.0
2014-03-07 12:00:00,25.23,25.24,25.21,25.21,140500.0,22.0612,22.0699,22.0437,22.0437,140500.0
2014-03-07 13:00:00,25.21,25.21,25.12,25.13,33800.0,22.0437,22.0437,21.965,21.9737,33800.0
2014-03-07 14:00:00,25.14,25.17,25.11,25.17,113400.0,21.9825,22.0087,21.9562,22.0087,113400.0
2014-03-07 15:00:00,25.17,25.17,25.13,25.17,218900.0,22.0087,22.0087,21.9737,22.0087,218900.0
2014-03-10 09:30:00,25.42,25.42,25.37,25.4,1800.0,22.2273,22.2273,22.1836,22.2098,1800.0
2014-03-10 10:00:00,25.4,25.4,25.3,25.35,16100.0,22.2098,22.2098,22.1224,22.1661,16100.0
2014-03-10 11:00:00,25.32,25.43,25.32,25.39,9100.0,22.1399,22.236,22.1399,22.2011,9100.0
2014-03-10 12:00:00,25.39,25.39,25.31,25.36,39100.0,22.2011,22.2011,22.1311,22.1748,39100.0
2014-03-10 13:00:00,25.35,25.4,25.32,25.34,32900.0,22.1661,22.2098,22.1399,22.1573,32900.0
2014-03-10 14:00:00,25.32,25.4,25.32,25.36,12100.0,22.1399,22.2098,22.1399,22.1748,12100.0
2014-03-10 15:00:00,25.4,25.46,25.37,25.41,51500.0,22.2098,22.2623,22.1836,22.2186,51500.0
2014-03-11 09:30:00,25.44,25.44,25.32,25.32,51300.0,22.2448,22.2448,22.1399,22.1399,51300.0
2014-03-11 10:00:00,25.34,25.47,25.32,25.45,20200.0,22.1573,22.271,22.1399,22.2535,20200.0
2014-03-11 11:00:00,25.44,25.45,25.32,25.32,26700.0,22.2448,22.2535,22.1399,22.1399,26700.0
2014-03-11 12:00:00,25.28,25.31,25.25,25.29,9200.0,22.1049,22.1311,22.0787,22.1136,9200.0
2014-03-11 13:00:00,25.27,25.3,25.22,25.24,40900.0,22.0961,22.1224,22.0524,22.0699,40900.0
2014-03-11 14:00:00,25.24,25.24,25.15,25.17,44600.0,22.0699,22.0699,21.9912,22.0087,44600.0
2014-03-11 15:00:00,25.15,25.19,25.1,25.15,107900.0,21.9912,22.0262,21.9475,21.9912,107900.0
2014-03-12 09:30:00,25.29,25.29,25.21,25.28,167300.0,22.1136,22.1136,22.0437,22.1049,167300.0
2014-03-12 10:00:00,25.28,25.35,25.26,25.32,204900.0,22.1049,22.1661,22.0874,22.1399,204900.0
2014-03-12 11:00:00,25.3,25.35,25.3,25.32,32500.0,22.1224,22.1661,22.1224,22.1399,32500.0
2014-03-12 12:00:00,25.32,25.32,25.26,25.29,96600.0,22.1399,22.1399,22.0874,22.1136,96600.0
2014-03-12 13:00:00,25.3,25.3,25.24,25.29,119300.0,22.1224,22.1224,22.0699,22.1136,119300.0
2014-03-12 14:00:00,25.29,25.34,25.27,25.34,87900.0,22.1136,22.1573,22.0961,22.1573,87900.0
2014-03-12 15:00:00,25.32,25.39,25.29,25.35,106000.0,22.1399,22.2011,22.1136,22.1661,106000.0
2014-03-13 09:30:00,25.31,25.31,25.19,25.21,44900.0,22.1311,22.1311,22.0262,22.0437,44900.0
2014-03-13 10:00:00,25.21,25.27,25.13,25.13,62200.0,22.0437,22.0961,21.9737,21.9737,62200.0
2014-03-13 11:00:00,25.13,25.15,25.01,25.01,64800.0,21.9737,21.9912,21.8688,21.8688,64800.0
2014-03-13 12:00:00,25.03,25.06,24.89,24.89,1067300.0,21.8863,21.9125,21.7639,21.7639,1067300.0
2014-03-13 13:00:00,24.9,24.92,24.83,24.88,31800.0,21.7726,21.7901,21.7114,21.7551,31800.0
2014-03-13 14:00:00,24.88,24.97,24.83,24.89,79300.0,21.7551,21.8338,21.7114,21.7639,79300.0
2014-03-13 15:00:00,24.92,24.95,24.86,24.94,203300.0,21.7901,21.8163,21.7376,21.8076,203300.0
2014-03-14 09:30:00,25.08,25.24,25.07,25.18,16400.0,21.93,22.0699,21.9213,22.0174,16400.0
2014-03-14 10:00:00,25.2,25.27,25.12,25.12,11900.0,22.0349,22.0961,21.965,21.965,11900.0
2014-03-14 11:00:00,25.11,25.17,25.05,25.15,9600.0,21.9562,22.0087,21.9038,21.9912,9600.0
2014-03-14 12:00:00,25.14,25.18,25.09,25.16,14900.0,21.9825,22.0174,21.9387,22.0,14900.0
2014-03-14 13:00:00,25.18,25.18,25.07,25.07,5900.0,22.0174,22.0174,21.9213,21.9213,5900.0
2014-03-14 14:00:00,25.09,25.13,25.03,25.03,23900.0,21.9387,21.9737,21.8863,21.8863,23900.0
2014-03-14 15:00:00,25.04,25.1,25.0,25.03,80300.0,21.895,21.9475,21.8601,21.8863,80300.0
2014-03-17 09:30:00,25.3,25.45,25.3,25.42,31200.0,22.1224,22.2535,22.1224,22.2273,31200.0
2014-03-17 10:00:00,25.42,25.43,25.31,25.31,97700.0,22.2273,22.236,22.1311,22.1311,97700.0
2014-03-17 11:00:00,25.34,25.37,25.3,25.36,49800.0,22.1573,22.1836,22.1224,22.1748,49800.0
2014-03-17 12:00:00,25.36,25.38,25.33,25.34,38100.0,22.1748,22.1923,22.1486,22.1573,38100.0
2014-03-17 13:00:00,25.36,25.38,25.36,25.38,37600.0,22.1748,22.1923,22.1748,22.1923,37600.0
2014-03-17 14:00:00,25.38,25.42,25.34,25.4,41000.0,22.1923,22.2273,22.1573,22.2098,41000.0
2014-03-17 15:00:00,25.41,25.44,25.35,25.4,53700.0,22.2186,22.2448,22.1661,22.2098,53700.0
2014-03-18 09:30:00,25.49,25.59,25.3,25.55,22800.0,22.2885,22.376,22.1224,22.341,22800.0
2014-03-18 10:00:00,25.55,25.56,25.43,25.45,1039100.0,22.341,22.3497,22.236,22.2535,1039100.0
2014-03-18 11:00:00,25.48,25.56,25.46,25.56,18400.0,22.2798,22.3497,22.2623,22.3497,18400.0
2014-03-18 12:00:00,25.55,25.55,25.47,25.52,900.0,22.341,22.341,22.271,22.3147,900.0
2014-03-18 13:00:00,25.55,25.56,25.49,25.51,32700.0,22.341,22.3497,22.2885,22.306,32700.0
2014-03-18 14:00:00,25.51,25.53,25.47,25.51,32200.0,22.306,22.3235,22.271,22.306,32200.0
2014-03-18 15:00:00,25.53,25.59,25.5,25.51,47300.0,22.3235,22.376,22.2973,22.306,47300.0
2014-03-19 09:30:00,25.39,25.4,25.3,25.33,26000.0,22.2011,22.2098,22.1224,22.1486,26000.0
2014-03-19 10:00:00,25.31,25.37,25.3,25.37,55700.0,22.1311,22.1836,22.1224,22.1836,55700.0
2014-03-19 11:00:00,25.35,25.38,25.31,25.37,47100.0,22.1661,22.1923,22.1311,22.1836,47100.0
2014-03-19 12:00:00,25.37,25.38,25.35,25.38,39900.0,22.1836,22.1923,22.1661,22.1923,39900.0
2014-03-19 13:00:00,25.38,25.42,25.38,25.42,41100.0,22.1923,22.2273,22.1923,22.2273,41100.0
2014-03-19 14:00:00,25.42,25.43,25.05,25.07,39300.0,22.2273,22.236,21.9038,21.9213,39300.0
2014-03-19 15:00:00,25.08,25.08,24.75,24.94,23200.0,21.93,21.93,21.6415,21.8076,23200.0
2014-03-20 09:30:00,24.98,25.02,24.94,25.02,4200.0,21.8426,21.8775,21.8076,21.8775,4200.0
2014-03-20 10:00:00,25.04,25.16,25.04,25.12,62000.0,21.895,22.0,21.895,21.965,62000.0
2014-03-20 11:00:00,25.14,25.21,25.12,25.21,16600.0,21.9825,22.0437,21.965,22.0437,16600.0
2014-03-20 12:00:00,25.2,25.28,25.15,25.28,27700.0,22.0349,22.1049,21.9912,22.1049,27700.0
2014-03-20 13:00:00,25.28,25.31,25.25,25.3,24900.0,22.1049,22.1311,22.0787,22.1224,24900.0
2014-03-20 14:00:00,25.3,25.33,25.28,25.33,15500.0,22.1224,22.1486,22.1049,22.1486,15500.0
2014-03-20 15:00:00,25.32,25.32,25.25,25.29,21900.0,22.1399,22.1399,22.0787,22.1136,21900.0
2014-03-21 09:30:00,25.5,25.51,25.36,25.47,37200.0,22.2973,22.306,22.1748,22.271,37200.0
2014-03-21 10:00:00,25.47,25.51,25.41,25.5,72700.0,22.271,22.306,22.2186,22.2973,72700.0
2014-03-21 11:00:00,25.5,25.5,25.5,25.5,0.0,22.2973,22.2973,22.2973,22.2973,0.0
2014-03-21 12:00:00,25.47,25.49,25.36,25.37,98000.0,22.271,22.2885,22.1748,22.1836,98000.0
2014-03-21 13:00:00,25.35,25.35,25.28,25.31,34700.0,22.1661,22.1661,22.1049,22.1311,34700.0
2014-03-21 14:00:00,25.28,25.28,25.23,25.23,1400.0,22.1049,22.1049,22.0612,22.0612,1400.0
2014-03-21 15:00:00,25.24,25.25,25.17,25.19,57800.0,22.0699,22.0787,22.0087,22.0262,57800.0
2014-03-24 09:30:00,25.84,25.84,25.53,25.69,47100.0,22.5946,22.5946,22.3235,22.4634,47100.0
2014-03-24 10:00:00,25.68,25.68,25.6,25.63,174600.0,22.4546,22.4546,22.3847,22.4109,174600.0
2014-03-24 11:00:00,25.6,25.6,25.55,25.56,78500.0,22.3847,22.3847,22.341,22.3497,78500.0
2014-03-24 12:00:00,25.55,25.58,25.52,25.54,121700.0,22.341,22.3672,22.3147,22.3322,121700.0
2014-03-24 13:00:00,25.53,25.64,25.53,25.64,21800.0,22.3235,22.4197,22.3235,22.4197,21800.0
2014-03-24 14:00:00,25.64,25.72,25.64,25.68,115900.0,22.4197,22.4896,22.4197,22.4546,115900.0
2014-03-24 15:00:00,25.68,25.78,25.64,25.75,299900.0,22.4546,22.5421,22.4197,22.5159,299900.0
2014-03-25 09:30:00,26.18,26.18,25.88,25.96,158700.0,22.8918,22.8918,22.6295,22.6995,158700.0
2014-03-25 10:00:00,25.97,26.0,25.89,25.89,86900.0,22.7082,22.7345,22.6383,22.6383,86900.0
2014-03-25 11:00:00,25.9,25.98,25.9,25.93,65800.0,22.647,22.717,22.647,22.6732,65800.0
2014-03-25 12:00:00,25.92,26.0,25.92,25.97,75400.0,22.6645,22.7345,22.6645,22.7082,75400.0
2014-03-25 13:00:00,25.98,26.05,25.97,25.98,95900.0,22.717,22.7782,22.7082,22.717,95900.0
2014-03-25 14:00:00,26.0,26.04,25.98,26.01,190900.0,22.7345,22.7694,22.717,22.7432,190900.0
2014-03-25 15:00:00,26.01,26.05,25.94,26.01,62500.0,22.7432,22.7782,22.682,22.7432,62500.0
2014-03-26 09:30:00,26.09,26.09,25.98,25.99,125700.0,22.8132,22.8132,22.717,22.7257,125700.0
2014-03-26 10:00:00,25.99,26.02,25.98,26.01,72700.0,22.7257,22.7519,22.717,22.7432,72700.0
2014-03-26 11:00:00,26.04,26.07,26.02,26.03,50100.0,22.7694,22.7957,22.7519,22.7607,50100.0
2014-03-26 12:00:00,26.03,26.04,25.97,26.0,19100.0,22.7607,22.7694,22.7082,22.7345,19100.0
2014-03-26 13:00:00,26.01,26.01,25.89,25.92,174800.0,22.7432,22.7432,22.6383,22.6645,174800.0
2014-03-26 14:00:00,25.92,25.98,25.9,25.97,65900.0,22.6645,22.717,22.647,22.7082,65900.0
2014-03-26 15:00:00,25.96,25.98,25.89,25.91,360300.0,22.6995,22.717,22.6383,22.6558,360300.0
2014-03-27 09:30:00,25.89,25.92,25.81,25.88,113200.0,22.6383,22.6645,22.5683,22.6295,113200.0
2014-03-27 10:00:00,25.88,26.07,25.88,26.04,66500.0,22.6295,22.7957,22.6295,22.7694,66500.0
2014-03-27 11:00:00,26.06,26.07,25.95,25.99,35900.0,22.7869,22.7957,22.6907,22.7257,35900.0
2014-03-27 12:00:00,26.0,26.05,25.96,26.0,34600.0,22.7345,22.7782,22.6995,22.7345,34600.0
2014-03-27 13:00:00,26.0,26.05,25.99,26.03,10100.0,22.7345,22.7782,22.7257,22.7607,10100.0
2014-03-27 14:00:00,26.03,26.03,25.99,26.0,36100.0,22.7607,22.7607,22.7257,22.7345,36100.0
2014-03-27 15:00:00,26.02,26.06,25.98,26.03,42600.0,22.7519,22.7869,22.717,22.7607,42600.0
2014-03-28 09:30:00,26.45,26.51,26.07,26.48,10000.0,23.1279,23.1804,22.7957,23.1542,10000.0
2014-03-28 10:00:00,26.53,26.55,26.5,26.54,15700.0,23.1979,23.2154,23.1717,23.2066,15700.0
2014-03-28 11:00:00,26.52,26.57,26.5,26.53,60000.0,23.1891,23.2329,23.1717,23.1979,60000.0
2014-03-28 12:00:00,26.53,26.56,26.5,26.5,10100.0,23.1979,23.2241,23.1717,23.1717,10100.0
2014-03-28 13:00:00,26.51,26.52,26.45,26.48,20500.0,23.1804,23.1891,23.1279,23.1542,20500.0
2014-03-28 14:00:00,26.47,26.47,26.41,26.45,5800.0,23.1454,23.1454,23.093,23.1279,5800.0
2014-03-28 15:00:00,26.44,26.44,26.37,26.37,27300.0,23.1192,23.1192,23.058,23.058,27300.0
2014-03-31 09:30:00,26.41,26.5,26.38,26.47,20900.0,23.093,23.1717,23.0667,23.1454,20900.0
2014-03-31 10:00:00,26.5,26.53,26.48,26.53,55300.0,23.1717,23.1979,23.1542,23.1979,55300.0
2014-03-31 11:00:00,26.54,26.55,26.51,26.51,9100.0,23.2066,23.2154,23.1804,23.1804,9100.0
2014-03-31 12:00:00,26.54,26.55,26.52,26.54,3100.0,23.2066,23.2154,23.1891,23.2066,3100.0
2014-03-31 13:00:00,26.54,26.54,26.48,26.48,9300.0,23.2066,23.2066,23.1542,23.1542,9300.0
2014-03-31 14:00:00,26.42,26.49,26.42,26.49,9200.0,23.1017,23.1629,23.1017,23.1629,9200.0
2014-03-31 15:00:00,26.5,26.51,26.4,26.43,20800.0,23.1717,23.1804,23.0842,23.1104,20800.0
2014-04-01 09:30:00,26.73,26.73,26.55,26.65,26300.0,23.3728,23.3728,23.2154,23.3028,26300.0
2014-04-01 10:00:00,26.65,26.68,26.58,26.6,94400.0,23.3028,23.329,23.2416,23.2591,94400.0
2014-04-01 11:00:00,26.58,26.66,26.57,26.66,30400.0,23.2416,23.3116,23.2329,23.3116,30400.0
2014-04-01 12:00:00,26.66,26.66,26.58,26.63,38100.0,23.3116,23.3116,23.2416,23.2853,38100.0
2014-04-01 13:00:00,26.63,26.67,26.61,26.67,22200.0,23.2853,23.3203,23.2678,23.3203,22200.0
2014-04-01 14:00:00,26.67,26.7,26.67,26.68,30900.0,23.3203,23.3465,23.3203,23.329,30900.0
2014-04-01 15:00:00,26.69,26.79,26.68,26.79,65200.0,23.3378,23.4252,23.329,23.4252,65200.0
2014-04-02 09:30:00,26.83,26.84,26.74,26.77,35900.0,23.4602,23.469,23.3815,23.4077,35900.0
2014-04-02 10:00:00,26.77,26.8,26.73,26.8,16800.0,23.4077,23.434,23.3728,23.434,16800.0
2014-04-02 11:00:00,26.8,26.81,26.79,26.8,13400.0,23.434,23.4427,23.4252,23.434,13400.0
2014-04-02 12:00:00,26.82,26.83,26.8,26.81,12100.0,23.4515,23.4602,23.434,23.4427,12100.0
2014-04-02 13:00:00,26.82,26.82,26.76,26.79,14500.0,23.4515,23.4515,23.399,23.4252,14500.0
2014-04-02 14:00:00,26.77,26.79,26.77,26.79,2900.0,23.4077,23.4252,23.4077,23.4252,2900.0
2014-04-02 15:00:00,26.83,26.86,26.8,26.84,11200.0,23.4602,23.4864,23.434,23.469,11200.0
2014-04-03 09:30:00,26.44,26.49,26.42,26.42,238600.0,23.1192,23.1629,23.1017,23.1017,238600.0
2014-04-03 10:00:00,26.42,26.44,26.38,26.41,18300.0,23.1017,23.1192,23.0667,23.093,18300.0
2014-04-03 11:00:00,26.43,26.45,26.41,26.42,12200.0,23.1104,23.1279,23.093,23.1017,12200.0
2014-04-03 12:00:00,26.43,26.43,26.35,26.39,14200.0,23.1104,23.1104,23.0405,23.0755,14200.0
2014-04-03 13:00:00,26.39,26.41,26.36,26.39,11700.0,23.0755,23.093,23.0492,23.0755,11700.0
2014-04-03 14:00:00,26.33,26.34,26.25,26.33,37800.0,23.023,23.0318,22.9531,23.023,37800.0
2014-04-03 15:00:00,26.32,26.46,26.32,26.43,43100.0,23.0143,23.1367,23.0143,23.1104,43100.0
2014-04-04 09:30:00,26.61,26.78,26.61,26.78,73500.0,23.2678,23.4165,23.2678,23.4165,73500.0
2014-04-04 10:00:00,26.76,26.86,26.75,26.86,77600.0,23.399,23.4864,23.3903,23.4864,77600.0
2014-04-04 11:00:00,26.79,26.79,26.71,26.71,1600.0,23.4252,23.4252,23.3553,23.3553,1600.0
2014-04-04 12:00:00,26.72,26.72,26.64,26.64,3700.0,23.364,23.364,23.2941,23.2941,3700.0
2014-04-04 13:00:00,26.64,26.64,26.57,26.57,103800.0,23.2941,23.2941,23.2329,23.2329,103800.0
2014-04-04 14:00:00,26.58,26.6,26.33,26.36,108200.0,23.2416,23.2591,23.023,23.0492,108200.0
2014-04-04 15:00:00,26.37,26.44,26.34,26.39,11000.0,23.058,23.1192,23.0318,23.0755,11000.0
2014-04-07 09:30:00,26.36,26.48,26.36,26.48,8900.0,23.0492,23.1542,23.0492,23.1542,8900.0
2014-04-07 10:00:00,26.5,26.58,26.45,26.45,21900.0,23.1717,23.2416,23.1279,23.1279,21900.0
2014-04-07 11:00:00,26.46,26.52,26.44,26.45,183400.0,23.1367,23.1891,23.1192,23.1279,183400.0
2014-04-07 12:00:00,26.45,26.45,26.39,26.45,70200.0,23.1279,23.1279,23.0755,23.1279,70200.0
2014-04-07 13:00:00,26.45,26.45,26.36,26.37,62500.0,23.1279,23.1279,23.0492,23.058,62500.0
2014-04-07 14:00:00,26.37,26.44,26.33,26.44,52700.0,23.058,23.1192,23.023,23.1192,52700.0
2014-04-07 15:00:00,26.44,26.45,26.4,26.4,61100.0,23.1192,23.1279,23.0842,23.0842,61100.0
2014-04-08 09:30:00,26.6,26.7,26.58,26.69,39200.0,23.2591,23.3465,23.2416,23.3378,39200.0
2014-04-08 10:00:00,26.67,26.72,26.63,26.71,68200.0,23.3203,23.364,23.2853,23.3553,68200.0
2014-04-08 11:00:00,26.72,26.75,26.65,26.72,51700.0,23.364,23.3903,23.3028,23.364,51700.0
2014-04-08 12:00:00,26.69,26.72,26.68,26.7,18500.0,23.3378,23.364,23.329,23.3465,18500.0
2014-04-08 13:00:00,26.7,26.74,26.67,26.73,19500.0,23.3465,23.3815,23.3203,23.3728,19500.0
2014-04-08 14:00:00,26.75,26.75,26.62,26.65,36900.0,23.3903,23.3903,23.2766,23.3028,36900.0
2014-04-08 15:00:00,26.61,26.69,26.59,26.65,8600.0,23.2678,23.3378,23.2504,23.3028,8600.0
2014-04-09 09:30:00,26.87,26.87,26.66,26.71,79200.0,23.4952,23.4952,23.3116,23.3553,79200.0
2014-04-09 10:00:00,26.72,26.73,26.63,26.72,4200.0,23.364,23.3728,23.2853,23.364,4200.0
2014-04-09 11:00:00,26.7,26.82,26.7,26.82,11800.0,23.3465,23.4515,23.3465,23.4515,11800.0
2014-04-09 12:00:00,26.83,26.83,26.8,26.82,3200.0,23.4602,23.4602,23.434,23.4515,3200.0
2014-04-09 13:00:00,26.82,26.82,26.78,26.79,5100.0,23.4515,23.4515,23.4165,23.4252,5100.0
2014-04-09 14:00:00,26.8,27.08,26.8,26.99,24600.0,23.434,23.6788,23.434,23.6001,24600.0
2014-04-09 15:00:00,26.97,27.1,26.97,27.08,66100.0,23.5826,23.6963,23.5826,23.6788,66100.0
2014-04-10 09:30:00,26.96,26.97,26.65,26.85,12700.0,23.5739,23.5826,23.3028,23.4777,12700.0
2014-04-10 10:00:00,26.86,26.89,26.84,26.84,2900.0,23.4864,23.5127,23.469,23.469,2900.0
2014-04-10 11:00:00,26.83,26.83,26.78,26.8,6500.0,23.4602,23.4602,23.4165,23.434,6500.0
2014-04-10 12:00:00,26.81,26.81,26.58,26.59,1001200.0,23.4427,23.4427,23.2416,23.2504,1001200.0
2014-04-10 13:00:00,26.59,26.61,26.52,26.56,24400.0,23.2504,23.2678,23.1891,23.2241,24400.0
2014-04-10 14:00:00,26.57,26.57,26.43,26.43,66900.0,23.2329,23.2329,23.1104,23.1104,66900.0
2014-04-10 15:00:00,26.43,26.48,26.3,26.42,144000.0,23.1104,23.1542,22.9968,23.1017,144000.0
2014-04-11 09:30:00,26.44,26.47,26.37,26.45,31900.0,23.1192,23.1454,23.058,23.1279,31900.0
2014-04-11 10:00:00,26.45,26.51,26.38,26.47,98700.0,23.1279,23.1804,23.0667,23.1454,98700.0
2014-04-11 11:00:00,26.47,26.5,26.4,26.4,57000.0,23.1454,23.1717,23.0842,23.0842,57000.0
2014-04-11 12:00:00,26.43,26.5,26.4,26.46,28600.0,23.1104,23.1717,23.0842,23.1367,28600.0
2014-04-11 13:00:00,26.46,26.48,26.41,26.43,32300.0,23.1367,23.1542,23.093,23.1104,32300.0
2014-04-11 14:00:00,26.44,26.51,26.43,26.46,50200.0,23.1192,23.1804,23.1104,23.1367,50200.0
2014-04-11 15:00:00,26.46,26.64,26.43,26.61,464600.0,23.1367,23.2941,23.1104,23.2678,464600.0
2014-04-14 09:30:00,26.69,26.7,26.58,26.6,139800.0,23.3378,23.3465,23.2416,23.2591,139800.0
2014-04-14 10:00:00,26.63,26.66,26.62,26.64,33800.0,23.2853,23.3116,23.2766,23.2941,33800.0
2014-04-14 11:00:00,26.64,26.66,26.61,26.65,6700.0,23.2941,23.3116,23.2678,23.3028,6700.0
2014-04-14 12:00:00,26.64,26.71,26.63,26.71,8000.0,23.2941,23.3553,23.2853,23.3553,8000.0
2014-04-14 13:00:00,26.7,26.7,26.65,26.67,24500.0,23.3465,23.3465,23.3028,23.3203,24500.0
2014-04-14 14:00:00,26.65,26.66,26.59,26.63,12300.0,23.3028,23.3116,23.2504,23.2853,12300.0
2014-04-14 15:00:00,26.63,26.8,26.54,26.78,107000.0,23.2853,23.434,23.2066,23.4165,107000.0
2014-04-15 09:30:00,26.66,26.67,26.48,26.51,58800.0,23.3116,23.3203,23.1542,23.1804,58800.0
2014-04-15 10:00:00,26.48,26.52,26.33,26.34,59700.0,23.1542,23.1891,23.023,23.0318,59700.0
2014-04-15 11:00:00,26.32,26.35,26.24,26.24,58300.0,23.0143,23.0405,22.9443,22.9443,58300.0
2014-04-15 12:00:00,26.24,26.27,26.23,26.23,3300.0,22.9443,22.9705,22.9356,22.9356,3300.0
2014-04-15 13:00:00,26.23,26.33,26.23,26.3,4200.0,22.9356,23.023,22.9356,22.9968,4200.0
2014-04-15 14:00:00,26.3,26.45,26.26,26.45,7400.0,22.9968,23.1279,22.9618,23.1279,7400.0
2014-04-15 15:00:00,26.43,26.48,26.39,26.39,30800.0,23.1104,23.1542,23.0755,23.0755,30800.0
2014-04-16 09:30:00,26.28,26.28,26.07,26.11,35600.0,22.9793,22.9793,22.7957,22.8306,35600.0
2014-04-16 10:00:00,26.12,26.29,26.08,26.29,600.0,22.8394,22.988,22.8044,22.988,600.0
2014-04-16 11:00:00,26.33,26.33,26.33,26.33,100.0,23.023,23.023,23.023,23.023,100.0
2014-04-16 12:00:00,26.39,26.39,26.36,26.36,1900.0,23.0755,23.0755,23.0492,23.0492,1900.0
2014-04-16 13:00:00,26.36,26.36,26.36,26.36,0.0,23.0492,23.0492,23.0492,23.0492,0.0
2014-04-16 14:00:00,26.2,26.32,26.19,26.32,1300.0,22.9093,23.0143,22.9006,23.0143,1300.0
2014-04-16 15:00:00,26.31,26.34,26.27,26.34,6300.0,23.0055,23.0318,22.9705,23.0318,6300.0
2014-04-17 09:30:00,26.58,26.72,26.38,26.62,17200.0,23.2416,23.364,23.0667,23.2766,17200.0
2014-04-17 10:00:00,26.63,26.72,26.61,26.72,30800.0,23.2853,23.364,23.2678,23.364,30800.0
2014-04-17 11:00:00,26.72,26.74,26.7,26.72,24400.0,23.364,23.3815,23.3465,23.364,24400.0
2014-04-17 12:00:00,26.7,26.7,26.63,26.64,1400.0,23.3465,23.3465,23.2853,23.2941,1400.0
2014-04-17 13:00:00,26.63,26.66,26.63,26.66,1000.0,23.2853,23.3116,23.2853,23.3116,1000.0
2014-04-17 14:00:00,26.65,26.74,26.65,26.68,1400.0,23.3028,23.3815,23.3028,23.329,1400.0
2014-04-17 15:00:00,26.68,26.77,26.68,26.7,8700.0,23.329,23.4077,23.329,23.3465,8700.0
2014-04-21 09:30:00,26.58,26.7,26.58,26.65,1900.0,23.2416,23.3465,23.2416,23.3028,1900.0
2014-04-21 10:00:00,26.58,26.59,26.57,26.59,400.0,23.2416,23.2504,23.2329,23.2504,400.0
2014-04-21 11:00:00,26.57,26.66,26.57,26.64,8200.0,23.2329,23.3116,23.2329,23.2941,8200.0
2014-04-21 12:00:00,26.64,26.64,26.64,26.64,0.0,23.2941,23.2941,23.2941,23.2941,0.0
2014-04-21 13:00:00,26.65,26.65,26.65,26.65,1400.0,23.3028,23.3028,23.3028,23.3028,1400.0
2014-04-21 14:00:00,26.64,26.65,26.6,26.6,2300.0,23.2941,23.3028,23.2591,23.2591,2300.0
2014-04-21 15:00:00,26.59,26.59,26.55,26.55,4800.0,23.2504,23.2504,23.2154,23.2154,4800.0
2014-04-22 09:30:00,26.5,26.58,26.38,26.56,563200.0,23.1717,23.2416,23.0667,23.2241,563200.0
2014-04-22 10:00:00,26.56,26.58,26.49,26.52,65300.0,23.2241,23.2416,23.1629,23.1891,65300.0
2014-04-22 11:00:00,26.52,26.54,26.47,26.52,44700.0,23.1891,23.2066,23.1454,23.1891,44700.0
2014-04-22 12:00:00,26.52,26.54,26.51,26.51,26900.0,23.1891,23.2066,23.1804,23.1804,26900.0
2014-04-22 13:00:00,26.51,26.55,26.5,26.53,28800.0,23.1804,23.2154,23.1717,23.1979,28800.0
2014-04-22 14:00:00,26.53,26.54,26.5,26.54,29100.0,23.1979,23.2066,23.1717,23.2066,29100.0
2014-04-22 15:00:00,26.53,26.54,26.37,26.45,177500.0,23.1979,23.2066,23.058,23.1279,177500.0
2014-04-23 09:30:00,26.59,26.59,26.35,26.35,63700.0,23.2504,23.2504,23.0405,23.0405,63700.0
2014-04-23 10:00:00,26.33,26.33,26.22,26.22,4300.0,23.023,23.023,22.9268,22.9268,4300.0
2014-04-23 11:00:00,26.27,26.29,26.21,26.26,7500.0,22.9705,22.988,22.9181,22.9618,7500.0
2014-04-23 12:00:00,26.3,26.35,26.3,26.31,31900.0,22.9968,23.0405,22.9968,23.0055,31900.0
2014-04-23 13:00:00,26.31,26.41,26.29,26.4,3000.0,23.0055,23.093,22.988,23.0842,3000.0
2014-04-23 14:00:00,26.36,26.37,26.35,26.37,900.0,23.0492,23.058,23.0405,23.058,900.0
2014-04-23 15:00:00,26.38,26.38,26.27,26.32,12800.0,23.0667,23.0667,22.9705,23.0143,12800.0
2014-04-24 09:30:00,26.51,26.54,26.27,26.28,14600.0,23.1804,23.2066,22.9705,22.9793,14600.0
2014-04-24 10:00:00,26.26,26.32,26.23,26.31,157700.0,22.9618,23.0143,22.9356,23.0055,157700.0
2014-04-24 11:00:00,26.34,26.36,26.34,26.35,5800.0,23.0318,23.0492,23.0318,23.0405,5800.0
2014-04-24 12:00:00,26.38,26.4,26.35,26.35,1300.0,23.0667,23.0842,23.0405,23.0405,1300.0
2014-04-24 13:00:00,26.42,26.42,26.34,26.34,4900.0,23.1017,23.1017,23.0318,23.0318,4900.0
2014-04-24 14:00:00,26.36,26.36,26.34,26.34,1300.0,23.0492,23.0492,23.0318,23.0318,1300.0
2014-04-24 15:00:00,26.4,26.46,26.4,26.46,5900.0,23.0842,23.1367,23.0842,23.1367,5900.0
2014-04-25 09:30:00,26.45,26.46,26.29,26.29,43700.0,23.1279,23.1367,22.988,22.988,43700.0
2014-04-25 10:00:00,26.28,26.34,26.27,26.27,141900.0,22.9793,23.0318,22.9705,22.9705,141900.0
2014-04-25 11:00:00,26.25,26.33,26.21,26.26,151500.0,22.9531,23.023,22.9181,22.9618,151500.0
2014-04-25 12:00:00,26.25,26.25,26.25,26.25,500.0,22.9531,22.9531,22.9531,22.9531,500.0
2014-04-25 13:00:00,26.25,26.25,26.25,26.25,1000.0,22.9531,22.9531,22.9531,22.9531,1000.0
2014-04-25 14:00:00,26.22,26.25,26.18,26.21,35800.0,22.9268,22.9531,22.8918,22.9181,35800.0
2014-04-25 15:00:00,26.2,26.37,26.18,26.34,81400.0,22.9093,23.058,22.8918,23.0318,81400.0
2014-04-28 09:30:00,26.38,26.39,26.23,26.31,133900.0,23.0667,23.0755,22.9356,23.0055,133900.0
2014-04-28 10:00:00,26.33,26.34,26.31,26.33,9400.0,23.023,23.0318,23.0055,23.023,9400.0
2014-04-28 11:00:00,26.29,26.34,26.27,26.34,10500.0,22.988,23.0318,22.9705,23.0318,10500.0
2014-04-28 12:00:00,26.29,26.29,26.29,26.29,5000.0,22.988,22.988,22.988,22.988,5000.0
2014-04-28 13:00:00,26.24,26.24,26.24,26.24,600.0,22.9443,22.9443,22.9443,22.9443,600.0
2014-04-28 14:00:00,26.26,26.33,26.26,26.29,4000.0,22.9618,23.023,22.9618,22.988,4000.0
2014-04-28 15:00:00,26.33,26.4,26.33,26.39,6800.0,23.023,23.0842,23.023,23.0755,6800.0
2014-04-29 09:30:00,26.51,26.53,26.41,26.51,12900.0,23.1804,23.1979,23.093,23.1804,12900.0
2014-04-29 10:00:00,26.51,26.53,26.49,26.53,300.0,23.1804,23.1979,23.1629,23.1979,300.0
2014-04-29 11:00:00,26.54,26.54,26.54,26.54,100.0,23.2066,23.2066,23.2066,23.2066,100.0
2014-04-29 12:00:00,26.5,26.61,26.5,26.61,28100.0,23.1717,23.2678,23.1717,23.2678,28100.0
2014-04-29 13:00:00,26.56,26.57,26.56,26.57,500.0,23.2241,23.2329,23.2241,23.2329,500.0
2014-04-29 14:00:00,26.58,26.58,26.57,26.58,400.0,23.2416,23.2416,23.2329,23.2416,400.0
2014-04-29 15:00:00,26.56,26.59,26.46,26.46,25000.0,23.2241,23.2504,23.1367,23.1367,25000.0
2014-04-30 09:30:00,26.25,26.29,26.2,26.2,5600.0,22.9531,22.988,22.9093,22.9093,5600.0
2014-04-30 10:00:00,26.19,26.26,26.19,26.24,8800.0,22.9006,22.9618,22.9006,22.9443,8800.0
2014-04-30 11:00:00,26.25,26.27,26.24,26.25,3900.0,22.9531,22.9705,22.9443,22.9531,3900.0
2014-04-30 12:00:00,26.26,26.3,26.25,26.27,2800.0,22.9618,22.9968,22.9531,22.9705,2800.0
2014-04-30 13:00:00,26.27,26.28,26.21,26.28,29400.0,22.9705,22.9793,22.9181,22.9793,29400.0
2014-04-30 14:00:00,26.25,26.39,26.25,26.39,5500.0,22.9531,23.0755,22.9531,23.0755,5500.0
2014-04-30 15:00:00,26.37,26.4,26.33,26.38,76500.0,23.058,23.0842,23.023,23.0667,76500.0
2014-05-01 09:30:00,26.44,26.48,26.28,26.31,3300.0,23.1192,23.1542,22.9793,23.0055,3300.0
2014-05-01 10:00:00,26.3,26.39,26.26,26.39,4000.0,22.9968,23.0755,22.9618,23.0755,4000.0
2014-05-01 11:00:00,26.38,26.43,26.38,26.4,1100.0,23.0667,23.1104,23.0667,23.0842,1100.0
2014-05-01 12:00:00,26.41,26.43,26.41,26.42,400.0,23.093,23.1104,23.093,23.1017,400.0
2014-05-01 13:00:00,26.42,26.43,26.39,26.39,9900.0,23.1017,23.1104,23.0755,23.0755,9900.0
2014-05-01 14:00:00,26.39,26.45,26.39,26.41,1200.0,23.0755,23.1279,23.0755,23.093,1200.0
2014-05-01 15:00:00,26.43,26.46,26.39,26.41,1700.0,23.1104,23.1367,23.0755,23.093,1700.0
2014-05-02 09:30:00,26.42,26.42,26.2,26.33,8600.0,23.1017,23.1017,22.9093,23.023,8600.0
2014-05-02 10:00:00,26.33,26.55,26.27,26.45,23300.0,23.023,23.2154,22.9705,23.1279,23300.0
2014-05-02 11:00:00,26.46,26.48,26.39,26.46,17000.0,23.1367,23.1542,23.0755,23.1367,17000.0
2014-05-02 12:00:00,26.47,26.48,26.46,26.47,12100.0,23.1454,23.1542,23.1367,23.1454,12100.0
2014-05-02 13:00:00,26.47,26.47,26.41,26.43,7400.0,23.1454,23.1454,23.093,23.1104,7400.0
2014-05-02 14:00:00,26.39,26.48,26.39,26.44,5700.0,23.0755,23.1542,23.0755,23.1192,5700.0
2014-05-02 15:00:00,26.46,26.53,26.41,26.53,23600.0,23.1367,23.1979,23.093,23.1979,23600.0
2014-05-05 09:30:00,26.53,26.53,26.23,26.37,16700.0,23.1979,23.1979,22.9356,23.058,16700.0
2014-05-05 10:00:00,26.37,26.43,26.35,26.42,29100.0,23.058,23.1104,23.0405,23.1017,29100.0
2014-05-05 11:00:00,26.43,26.43,26.37,26.43,8500.0,23.1104,23.1104,23.058,23.1104,8500.0
2014-05-05 12:00:00,26.43,26.43,26.36,26.38,11400.0,23.1104,23.1104,23.0492,23.0667,11400.0
2014-05-05 13:00:00,26.37,26.41,26.35,26.41,8600.0,23.058,23.093,23.0405,23.093,8600.0
2014-05-05 14:00:00,26.41,26.44,26.38,26.4,12900.0,23.093,23.1192,23.0667,23.0842,12900.0
2014-05-05 15:00:00,26.39,26.48,26.38,26.38,46000.0,23.0755,23.1542,23.0667,23.0667,46000.0
2014-05-06 09:30:00,26.44,26.44,26.3,26.42,16900.0,23.1192,23.1192,22.9968,23.1017,16900.0
2014-05-06 10:00:00,26.42,26.47,26.42,26.43,8800.0,23.1017,23.1454,23.1017,23.1104,8800.0
2014-05-06 11:00:00,26.44,26.54,26.42,26.54,15800.0,23.1192,23.2066,23.1017,23.2066,15800.0
2014-05-06 12:00:00,26.54,26.58,26.52,26.58,13400.0,23.2066,23.2416,23.1891,23.2416,13400.0
2014-05-06 13:00:00,26.57,26.57,26.47,26.52,5800.0,23.2329,23.2329,23.1454,23.1891,5800.0
2014-05-06 14:00:00,26.49,26.52,26.47,26.49,3400.0,23.1629,23.1891,23.1454,23.1629,3400.0
2014-05-06 15:00:00,26.5,26.51,26.44,26.45,28700.0,23.1717,23.1804,23.1192,23.1279,28700.0
2014-05-07 09:30:00,26.31,26.32,26.13,26.17,40700.0,23.0055,23.0143,22.8481,22.8831,40700.0
2014-05-07 10:00:00,26.17,26.19,26.11,26.19,26500.0,22.8831,22.9006,22.8306,22.9006,26500.0
2014-05-07 11:00:00,26.18,26.27,26.16,26.27,9300.0,22.8918,22.9705,22.8744,22.9705,9300.0
2014-05-07 12:00:00,26.24,26.24,26.2,26.21,2300.0,22.9443,22.9443,22.9093,22.9181,2300.0
2014-05-07 13:00:00,26.23,26.24,26.19,26.24,4200.0,22.9356,22.9443,22.9006,22.9443,4200.0
2014-05-07 14:00:00,26.23,26.3,26.22,26.28,5300.0,22.9356,22.9968,22.9268,22.9793,5300.0
2014-05-07 15:00:00,26.28,26.3,26.22,26.26,20000.0,22.9793,22.9968,22.9268,22.9618,20000.0
2014-05-08 09:30:00,26.32,26.32,26.1,26.17,96400.0,23.0143,23.0143,22.8219,22.8831,96400.0
2014-05-08 10:00:00,26.2,26.2,26.15,26.18,35900.0,22.9093,22.9093,22.8656,22.8918,35900.0
2014-05-08 11:00:00,26.19,26.23,26.18,26.23,13800.0,22.9006,22.9356,22.8918,22.9356,13800.0
2014-05-08 12:00:00,26.22,26.23,26.2,26.21,32200.0,22.9268,22.9356,22.9093,22.9181,32200.0
2014-05-08 13:00:00,26.21,26.22,26.16,26.21,5800.0,22.9181,22.9268,22.8744,22.9181,5800.0
2014-05-08 14:00:00,26.2,26.21,26.15,26.16,7300.0,22.9093,22.9181,22.8656,22.8744,7300.0
2014-05-08 15:00:00,26.16,26.19,26.09,26.15,35100.0,22.8744,22.9006,22.8132,22.8656,35100.0
2014-05-09 09:30:00,26.84,26.84,26.68,26.8,14500.0,23.469,23.469,23.329,23.434,14500.0
2014-05-09 10:00:00,26.87,26.87,26.86,26.86,50100.0,23.4952,23.4952,23.4864,23.4864,50100.0
2014-05-09 11:00:00,26.89,26.99,26.88,26.99,605800.0,23.5127,23.6001,23.5039,23.6001,605800.0
2014-05-09 12:00:00,27.0,27.03,27.0,27.01,9800.0,23.6089,23.6351,23.6089,23.6176,9800.0
2014-05-09 13:00:00,27.03,27.03,27.0,27.0,5400.0,23.6351,23.6351,23.6089,23.6089,5400.0
2014-05-09 14:00:00,27.0,27.0,26.93,26.97,5700.0,23.6089,23.6089,23.5476,23.5826,5700.0
2014-05-09 15:00:00,27.02,27.1,26.96,27.05,98700.0,23.6263,23.6963,23.5739,23.6526,98700.0
2014-05-12 09:30:00,27.8,28.14,27.8,28.14,76400.0,24.3084,24.6057,24.3084,24.6057,76400.0
2014-05-12 10:00:00,28.12,28.13,28.01,28.03,195400.0,24.5882,24.5969,24.492,24.5095,195400.0
2014-05-12 11:00:00,28.03,28.03,27.85,27.85,16700.0,24.5095,24.5095,24.3521,24.3521,16700.0
2014-05-12 12:00:00,27.85,27.88,27.83,27.87,10400.0,24.3521,24.3783,24.3346,24.3696,10400.0
2014-05-12 13:00:00,27.87,27.88,27.8,27.87,35700.0,24.3696,24.3783,24.3084,24.3696,35700.0
2014-05-12 14:00:00,27.88,27.92,27.83,27.92,6700.0,24.3783,24.4133,24.3346,24.4133,6700.0
2014-05-12 15:00:00,27.93,28.04,27.92,28.01,40700.0,24.4221,24.5182,24.4133,24.492,40700.0
2014-05-13 09:30:00,28.23,28.24,28.06,28.07,31600.0,24.6844,24.6931,24.5357,24.5445,31600.0
2014-05-13 10:00:00,28.08,28.14,28.08,28.12,43100.0,24.5532,24.6057,24.5532,24.5882,43100.0
2014-05-13 11:00:00,28.09,28.13,28.07,28.1,20300.0,24.562,24.5969,24.5445,24.5707,20300.0
2014-05-13 12:00:00,28.11,28.21,28.11,28.19,39700.0,24.5794,24.6669,24.5794,24.6494,39700.0
2014-05-13 13:00:00,28.22,28.23,28.16,28.22,17100.0,24.6756,24.6844,24.6232,24.6756,17100.0
2014-05-13 14:00:00,28.22,28.23,28.17,28.21,26100.0,24.6756,24.6844,24.6319,24.6669,26100.0
2014-05-13 15:00:00,28.23,28.25,28.14,28.18,124400.0,24.6844,24.7019,24.6057,24.6407,124400.0
2014-05-14 09:30:00,28.0,28.11,28.0,28.08,34800.0,24.4833,24.5794,24.4833,24.5532,34800.0
2014-05-14 10:00:00,28.05,28.09,27.96,28.01,55900.0,24.527,24.562,24.4483,24.492,55900.0
2014-05-14 11:00:00,28.01,28.06,28.0,28.02,8200.0,24.492,24.5357,24.4833,24.5007,8200.0
2014-05-14 12:00:00,28.02,28.11,28.02,28.11,1340600.0,24.5007,24.5794,24.5007,24.5794,1340600.0
2014-05-14 13:00:00,28.06,28.14,28.06,28.14,25400.0,24.5357,24.6057,24.5357,24.6057,25400.0
2014-05-14 14:00:00,28.13,28.14,28.07,28.08,229500.0,24.5969,24.6057,24.5445,24.5532,229500.0
2014-05-14 15:00:00,28.06,28.07,28.0,28.04,348000.0,24.5357,24.5445,24.4833,24.5182,348000.0
2014-05-15 09:30:00,28.42,28.42,28.03,28.03,94700.0,24.8505,24.8505,24.5095,24.5095,94700.0
2014-05-15 10:00:00,28.02,28.02,27.89,27.91,298300.0,24.5007,24.5007,24.3871,24.4046,298300.0
2014-05-15 11:00:00,27.92,27.99,27.87,27.87,58800.0,24.4133,24.4745,24.3696,24.3696,58800.0
2014-05-15 12:00:00,27.9,27.98,27.9,27.98,8100.0,24.3958,24.4658,24.3958,24.4658,8100.0
2014-05-15 13:00:00,27.99,27.99,27.96,27.96,8900.0,24.4745,24.4745,24.4483,24.4483,8900.0
2014-05-15 14:00:00,27.96,28.04,27.94,27.98,17400.0,24.4483,24.5182,24.4308,24.4658,17400.0
2014-05-15 15:00:00,27.98,27.98,27.9,27.93,249300.0,24.4658,24.4658,24.3958,24.4221,249300.0
2014-05-16 09:30:00,28.79,29.09,28.71,28.78,119200.0,25.174,25.4364,25.1041,25.1653,119200.0
2014-05-16 10:00:00,28.82,29.01,28.79,29.0,87500.0,25.2003,25.3664,25.174,25.3577,87500.0
2014-05-16 11:00:00,29.02,29.1,28.99,29.09,54700.0,25.3751,25.4451,25.3489,25.4364,54700.0
2014-05-16 12:00:00,29.08,29.09,29.02,29.09,8900.0,25.4276,25.4364,25.3751,25.4364,8900.0
2014-05-16 13:00:00,29.07,29.08,29.04,29.07,22200.0,25.4189,25.4276,25.3926,25.4189,22200.0
2014-05-16 14:00:00,29.07,29.12,29.07,29.12,19300.0,25.4189,25.4626,25.4189,25.4626,19300.0
2014-05-16 15:00:00,29.15,29.25,29.13,29.19,734000.0,25.4888,25.5763,25.4713,25.5238,734000.0
2014-05-19 09:30:00,29.23,29.25,28.93,29.1,76800.0,25.5588,25.5763,25.2965,25.4451,76800.0
2014-05-19 10:00:00,29.1,29.15,29.05,29.15,49700.0,25.4451,25.4888,25.4014,25.4888,49700.0
2014-05-19 11:00:00,29.15,29.18,29.15,29.17,37600.0,25.4888,25.5151,25.4888,25.5063,37600.0
2014-05-19 12:00:00,29.18,29.22,29.18,29.21,62500.0,25.5151,25.55,25.5151,25.5413,62500.0
2014-05-19 13:00:00,29.21,29.22,29.16,29.16,36200.0,25.5413,25.55,25.4976,25.4976,36200.0
2014-05-19 14:00:00,29.17,29.2,29.17,29.19,24900.0,25.5063,25.5325,25.5063,25.5238,24900.0
2014-05-19 15:00:00,29.19,29.2,29.14,29.17,46700.0,25.5238,25.5325,25.4801,25.5063,46700.0
2014-05-20 09:30:00,29.07,29.21,29.05,29.09,38600.0,25.4189,25.5413,25.4014,25.4364,38600.0
2014-05-20 10:00:00,29.08,29.13,29.07,29.12,25800.0,25.4276,25.4713,25.4189,25.4626,25800.0
2014-05-20 11:00:00,29.14,29.17,29.12,29.15,26000.0,25.4801,25.5063,25.4626,25.4888,26000.0
2014-05-20 12:00:00,29.15,29.15,29.08,29.08,17000.0,25.4888,25.4888,25.4276,25.4276,17000.0
2014-05-20 13:00:00,29.12,29.13,29.05,29.05,28900.0,25.4626,25.4713,25.4014,25.4014,28900.0
2014-05-20 14:00:00,29.11,29.11,29.07,29.1,11400.0,25.4538,25.4538,25.4189,25.4451,11400.0
2014-05-20 15:00:00,29.1,29.17,29.08,29.13,60000.0,25.4451,25.5063,25.4276,25.4713,60000.0
2014-05-21 09:30:00,29.18,29.26,29.13,29.19,39400.0,25.5151,25.585,25.4713,25.5238,39400.0
2014-05-21 10:00:00,29.19,29.19,29.15,29.18,74600.0,25.5238,25.5238,25.4888,25.5151,74600.0
2014-05-21 11:00:00,29.18,29.22,29.18,29.21,26500.0,25.5151,25.55,25.5151,25.5413,26500.0
2014-05-21 12:00:00,29.21,29.22,29.18,29.21,65600.0,25.5413,25.55,25.5151,25.5413,65600.0
2014-05-21 13:00:00,29.22,29.24,29.19,29.21,46800.0,25.55,25.5675,25.5238,25.5413,46800.0
2014-05-21 14:00:00,29.21,29.27,29.2,29.23,22100.0,25.5413,25.5937,25.5325,25.5588,22100.0
2014-05-21 15:00:00,29.23,29.28,29.2,29.23,93100.0,25.5588,25.6025,25.5325,25.5588,93100.0
2014-05-22 09:30:00,29.58,29.58,29.38,29.42,106300.0,25.8648,25.8648,25.6899,25.7249,106300.0
2014-05-22 10:00:00,29.44,29.48,29.42,29.43,1348900.0,25.7424,25.7774,25.7249,25.7337,1348900.0
2014-05-22 11:00:00,29.42,29.46,29.39,29.46,260200.0,25.7249,25.7599,25.6987,25.7599,260200.0
2014-05-22 12:00:00,29.47,29.47,29.43,29.44,76900.0,25.7686,25.7686,25.7337,25.7424,76900.0
2014-05-22 13:00:00,29.46,29.47,29.45,29.47,11300.0,25.7599,25.7686,25.7511,25.7686,11300.0
2014-05-22 14:00:00,29.46,29.49,29.44,29.45,39700.0,25.7599,25.7861,25.7424,25.7511,39700.0
2014-05-22 15:00:00,29.45,29.46,29.39,29.41,35300.0,25.7511,25.7599,25.6987,25.7162,35300.0
2014-05-23 09:30:00,29.43,29.73,29.43,29.73,79200.0,25.7337,25.996,25.7337,25.996,79200.0
2014-05-23 10:00:00,29.74,29.76,29.67,29.73,41000.0,26.0047,26.0222,25.9435,25.996,41000.0
2014-05-23 11:00:00,29.73,29.75,29.7,29.75,12700.0,25.996,26.0135,25.9697,26.0135,12700.0
2014-05-23 12:00:00,29.75,29.75,29.72,29.75,13300.0,26.0135,26.0135,25.9872,26.0135,13300.0
2014-05-23 13:00:00,29.75,29.75,29.68,29.68,10600.0,26.0135,26.0135,25.9523,25.9523,10600.0
2014-05-23 14:00:00,29.68,29.69,29.62,29.62,12100.0,25.9523,25.961,25.8998,25.8998,12100.0
2014-05-23 15:00:00,29.62,29.68,29.61,29.68,62100.0,25.8998,25.9523,25.891,25.9523,62100.0
2014-05-27 09:30:00,29.7,29.7,29.19,29.26,97800.0,25.9697,25.9697,25.5238,25.585,97800.0
2014-05-27 10:00:00,29.25,29.27,29.07,29.09,129700.0,25.5763,25.5937,25.4189,25.4364,129700.0
2014-05-27 11:00:00,29.1,29.1,28.92,28.97,125200.0,25.4451,25.4451,25.2877,25.3314,125200.0
2014-05-27 12:00:00,28.97,29.03,28.96,28.98,79600.0,25.3314,25.3839,25.3227,25.3402,79600.0
2014-05-27 13:00:00,29.01,29.05,28.97,29.01,543100.0,25.3664,25.4014,25.3314,25.3664,543100.0
2014-05-27 14:00:00,29.01,29.07,28.98,29.04,134700.0,25.3664,25.4189,25.3402,25.3926,134700.0
2014-05-27 15:00:00,29.05,29.1,28.94,28.96,264300.0,25.4014,25.4451,25.3052,25.3227,264300.0
2014-05-28 09:30:00,29.3,29.32,29.02,29.02,33700.0,25.62,25.6375,25.3751,25.3751,33700.0
2014-05-28 10:00:00,29.02,29.02,28.92,28.95,232500.0,25.3751,25.3751,25.2877,25.3139,232500.0
2014-05-28 11:00:00,28.95,28.98,28.94,28.98,26900.0,25.3139,25.3402,25.3052,25.3402,26900.0
2014-05-28 12:00:00,28.98,29.03,28.98,29.01,25100.0,25.3402,25.3839,25.3402,25.3664,25100.0
2014-05-28 13:00:00,29.01,29.01,28.99,29.01,17000.0,25.3664,25.3664,25.3489,25.3664,17000.0
2014-05-28 14:00:00,29.0,29.05,29.0,29.05,58600.0,25.3577,25.4014,25.3577,25.4014,58600.0
2014-05-28 15:00:00,29.05,29.07,29.0,29.02,49000.0,25.4014,25.4189,25.3577,25.3751,49000.0
2014-05-29 09:30:00,28.9,28.9,28.67,28.84,20800.0,25.2702,25.2702,25.0691,25.2178,20800.0
2014-05-29 10:00:00,28.84,28.84,28.74,28.78,91600.0,25.2178,25.2178,25.1303,25.1653,91600.0
2014-05-29 11:00:00,28.79,28.81,28.75,28.78,42700.0,25.174,25.1915,25.1391,25.1653,42700.0
2014-05-29 12:00:00,28.78,28.78,28.69,28.74,268200.0,25.1653,25.1653,25.0866,25.1303,268200.0
2014-05-29 13:00:00,28.74,28.74,28.67,28.68,33200.0,25.1303,25.1303,25.0691,25.0779,33200.0
2014-05-29 14:00:00,28.68,28.7,28.66,28.7,44000.0,25.0779,25.0953,25.0604,25.0953,44000.0
2014-05-29 15:00:00,28.7,28.77,28.7,28.72,94700.0,25.0953,25.1565,25.0953,25.1128,94700.0
2014-05-30 09:30:00,28.83,28.83,28.71,28.71,28900.0,25.209,25.209,25.1041,25.1041,28900.0
2014-05-30 10:00:00,28.7,28.71,28.54,28.61,629000.0,25.0953,25.1041,24.9554,25.0166,629000.0
2014-05-30 11:00:00,28.6,28.63,28.55,28.55,74100.0,25.0079,25.0341,24.9642,24.9642,74100.0
2014-05-30 12:00:00,28.55,28.55,28.47,28.49,22600.0,24.9642,24.9642,24.8942,24.9117,22600.0
2014-05-30 13:00:00,28.49,28.53,28.45,28.46,40700.0,24.9117,24.9467,24.8767,24.8855,40700.0
2014-05-30 14:00:00,28.45,28.53,28.45,28.49,35100.0,24.8767,24.9467,24.8767,24.9117,35100.0
2014-05-30 15:00:00,28.5,28.56,28.46,28.47,158700.0,24.9205,24.9729,24.8855,24.8942,158700.0
2014-06-02 09:30:00,29.09,29.23,28.94,29.08,20900.0,25.4364,25.5588,25.3052,25.4276,20900.0
2014-06-02 10:00:00,29.08,29.12,29.06,29.12,63300.0,25.4276,25.4626,25.4101,25.4626,63300.0
2014-06-02 11:00:00,29.11,29.15,29.11,29.12,29800.0,25.4538,25.4888,25.4538,25.4626,29800.0
2014-06-02 12:00:00,29.11,29.13,29.11,29.13,35800.0,25.4538,25.4713,25.4538,25.4713,35800.0
2014-06-02 13:00:00,29.13,29.13,29.12,29.13,67000.0,25.4713,25.4713,25.4626,25.4713,67000.0
2014-06-02 14:00:00,29.13,29.18,29.13,29.15,31000.0,25.4713,25.5151,25.4713,25.4888,31000.0
2014-06-02 15:00:00,29.15,29.19,29.13,29.13,76800.0,25.4888,25.5238,25.4713,25.4713,76800.0
2014-06-03 09:30:00,29.3,29.3,29.08,29.22,108300.0,25.62,25.62,25.4276,25.55,108300.0
2014-06-03 10:00:00,29.24,29.28,29.22,29.26,169200.0,25.5675,25.6025,25.55,25.585,169200.0
2014-06-03 11:00:00,29.26,29.32,29.26,29.32,24900.0,25.585,25.6375,25.585,25.6375,24900.0
2014-06-03 12:00:00,29.3,29.35,29.3,29.33,24100.0,25.62,25.6637,25.62,25.6462,24100.0
2014-06-03 13:00:00,29.33,29.37,29.32,29.37,16200.0,25.6462,25.6812,25.6375,25.6812,16200.0
2014-06-03 14:00:00,29.37,29.39,29.33,29.34,74500.0,25.6812,25.6987,25.6462,25.655,74500.0
2014-06-03 15:00:00,29.34,29.37,29.32,29.32,59800.0,25.655,25.6812,25.6375,25.6375,59800.0
2014-06-04 09:30:00,29.25,29.25,29.06,29.07,19700.0,25.5763,25.5763,25.4101,25.4189,19700.0
2014-06-04 10:00:00,29.07,29.13,29.06,29.12,18500.0,25.4189,25.4713,25.4101,25.4626,18500.0
2014-06-04 11:00:00,29.12,29.21,29.12,29.17,57200.0,25.4626,25.5413,25.4626,25.5063,57200.0
2014-06-04 12:00:00,29.17,29.25,29.16,29.25,17500.0,25.5063,25.5763,25.4976,25.5763,17500.0
2014-06-04 13:00:00,29.24,29.25,29.22,29.23,21400.0,25.5675,25.5763,25.55,25.5588,21400.0
2014-06-04 14:00:00,29.24,29.25,29.22,29.23,29500.0,25.5675,25.5763,25.55,25.5588,29500.0
2014-06-04 15:00:00,29.23,29.25,29.17,29.18,43200.0,25.5588,25.5763,25.5063,25.5151,43200.0
2014-06-05 09:30:00,29.66,29.85,29.62,29.72,10000.0,25.9348,26.1009,25.8998,25.9872,10000.0
2014-06-05 10:00:00,29.74,29.74,29.66,29.7,6000.0,26.0047,26.0047,25.9348,25.9697,6000.0
2014-06-05 11:00:00,29.71,29.78,29.71,29.78,5400.0,25.9785,26.0397,25.9785,26.0397,5400.0
2014-06-05 12:00:00,29.79,29.86,29.79,29.85,8000.0,26.0484,26.1096,26.0484,26.1009,8000.0
2014-06-05 13:00:00,29.84,29.84,29.77,29.79,23300.0,26.0922,26.0922,26.031,26.0484,23300.0
2014-06-05 14:00:00,29.79,29.88,29.79,29.87,25000.0,26.0484,26.1271,26.0484,26.1184,25000.0
2014-06-05 15:00:00,29.85,29.92,29.85,29.89,53700.0,26.1009,26.1621,26.1009,26.1359,53700.0
2014-06-06 09:30:00,30.44,30.44,30.2,30.34,369400.0,26.6168,26.6168,26.4069,26.5294,369400.0
2014-06-06 10:00:00,30.34,30.35,30.29,30.33,110400.0,26.5294,26.5381,26.4856,26.5206,110400.0
2014-06-06 11:00:00,30.33,30.41,30.33,30.39,33300.0,26.5206,26.5906,26.5206,26.5731,33300.0
2014-06-06 12:00:00,30.39,30.42,30.35,30.39,52300.0,26.5731,26.5993,26.5381,26.5731,52300.0
2014-06-06 13:00:00,30.37,30.39,30.34,30.35,100500.0,26.5556,26.5731,26.5294,26.5381,100500.0
2014-06-06 14:00:00,30.36,30.38,30.34,30.35,91500.0,26.5468,26.5643,26.5294,26.5381,91500.0
2014-06-06 15:00:00,30.35,30.37,30.31,30.32,103600.0,26.5381,26.5556,26.5031,26.5119,103600.0
2014-06-09 09:30:00,30.47,30.47,30.3,30.37,41900.0,26.643,26.643,26.4944,26.5556,41900.0
2014-06-09 10:00:00,30.37,30.38,30.28,30.3,31400.0,26.5556,26.5643,26.4769,26.4944,31400.0
2014-06-09 11:00:00,30.3,30.39,30.3,30.38,20600.0,26.4944,26.5731,26.4944,26.5643,20600.0
2014-06-09 12:00:00,30.37,30.38,30.37,30.37,11300.0,26.5556,26.5643,26.5556,26.5556,11300.0
2014-06-09 13:00:00,30.37,30.38,30.37,30.37,20800.0,26.5556,26.5643,26.5556,26.5556,20800.0
2014-06-09 14:00:00,30.37,30.38,30.35,30.36,28600.0,26.5556,26.5643,26.5381,26.5468,28600.0
2014-06-09 15:00:00,30.36,30.44,30.36,30.44,48300.0,26.5468,26.6168,26.5468,26.6168,48300.0
2014-06-10 09:30:00,30.5,30.56,30.36,30.41,31200.0,26.6693,26.7217,26.5468,26.5906,31200.0
2014-06-10 10:00:00,30.39,30.4,30.32,30.35,401900.0,26.5731,26.5818,26.5119,26.5381,401900.0
2014-06-10 11:00:00,30.35,30.37,30.33,30.34,27000.0,26.5381,26.5556,26.5206,26.5294,27000.0
2014-06-10 12:00:00,30.34,30.38,30.33,30.37,41800.0,26.5294,26.5643,26.5206,26.5556,41800.0
2014-06-10 13:00:00,30.37,30.4,30.36,30.4,75200.0,26.5556,26.5818,26.5468,26.5818,75200.0
2014-06-10 14:00:00,30.4,30.43,30.39,30.41,15700.0,26.5818,26.6081,26.5731,26.5906,15700.0
2014-06-10 15:00:00,30.41,30.44,30.37,30.39,62100.0,26.5906,26.6168,26.5556,26.5731,62100.0
2014-06-11 09:30:00,30.16,30.25,30.12,30.15,28800.0,26.372,26.4507,26.337,26.3632,28800.0
2014-06-11 10:00:00,30.15,30.2,30.14,30.17,233900.0,26.3632,26.4069,26.3545,26.3807,233900.0
2014-06-11 11:00:00,30.19,30.25,30.17,30.25,291700.0,26.3982,26.4507,26.3807,26.4507,291700.0
2014-06-11 12:00:00,30.21,30.23,30.16,30.2,3400.0,26.4157,26.4332,26.372,26.4069,3400.0
2014-06-11 13:00:00,30.18,30.26,30.18,30.21,57400.0,26.3895,26.4594,26.3895,26.4157,57400.0
2014-06-11 14:00:00,30.21,30.23,30.2,30.22,20800.0,26.4157,26.4332,26.4069,26.4244,20800.0
2014-06-11 15:00:00,30.21,30.27,30.15,30.15,95300.0,26.4157,26.4682,26.3632,26.3632,95300.0
2014-06-12 09:30:00,30.47,30.61,30.34,30.44,35300.0,26.643,26.7654,26.5294,26.6168,35300.0
2014-06-12 10:00:00,30.45,30.51,30.45,30.47,54800.0,26.6255,26.678,26.6255,26.643,54800.0
2014-06-12 11:00:00,30.48,30.53,30.46,30.5,31600.0,26.6518,26.6955,26.6343,26.6693,31600.0
2014-06-12 12:00:00,30.5,30.52,30.43,30.46,49100.0,26.6693,26.6868,26.6081,26.6343,49100.0
2014-06-12 13:00:00,30.43,30.43,30.31,30.31,27700.0,26.6081,26.6081,26.5031,26.5031,27700.0
2014-06-12 14:00:00,30.32,30.34,30.23,30.24,78600.0,26.5119,26.5294,26.4332,26.4419,78600.0
2014-06-12 15:00:00,30.25,30.29,30.21,30.24,157600.0,26.4507,26.4856,26.4157,26.4419,157600.0
2014-06-13 09:30:00,29.84,29.88,29.65,29.68,20500.0,26.0922,26.1271,25.926,25.9523,20500.0
2014-06-13 10:00:00,29.68,29.77,29.64,29.75,237400.0,25.9523,26.031,25.9173,26.0135,237400.0
2014-06-13 11:00:00,29.76,29.81,29.73,29.75,183000.0,26.0222,26.0659,25.996,26.0135,183000.0
2014-06-13 12:00:00,29.75,29.79,29.73,29.75,49400.0,26.0135,26.0484,25.996,26.0135,49400.0
2014-06-13 13:00:00,29.75,29.78,29.74,29.75,37600.0,26.0135,26.0397,26.0047,26.0135,37600.0
2014-06-13 14:00:00,29.75,29.8,29.75,29.79,55400.0,26.0135,26.0572,26.0135,26.0484,55400.0
2014-06-13 15:00:00,29.79,29.82,29.67,29.76,247000.0,26.0484,26.0747,25.9435,26.0222,247000.0
2014-06-16 09:30:00,29.59,29.62,29.5,29.54,20700.0,25.8736,25.8998,25.7949,25.8298,20700.0
2014-06-16 10:00:00,29.57,29.64,29.57,29.6,34000.0,25.8561,25.9173,25.8561,25.8823,34000.0
2014-06-16 11:00:00,29.56,29.56,29.49,29.52,11200.0,25.8473,25.8473,25.7861,25.8124,11200.0
2014-06-16 12:00:00,29.52,29.57,29.51,29.56,19500.0,25.8124,25.8561,25.8036,25.8473,19500.0
2014-06-16 13:00:00,29.56,29.57,29.52,29.52,9400.0,25.8473,25.8561,25.8124,25.8124,9400.0
2014-06-16 14:00:00,29.51,29.53,29.46,29.46,34400.0,25.8036,25.8211,25.7599,25.7599,34400.0
2014-06-16 15:00:00,29.47,29.49,29.41,29.49,43900.0,25.7686,25.7861,25.7162,25.7861,43900.0
2014-06-17 09:30:00,29.67,29.81,29.67,29.81,35500.0,25.9435,26.0659,25.9435,26.0659,35500.0
2014-06-17 10:00:00,29.78,29.81,29.69,29.73,30900.0,26.0397,26.0659,25.961,25.996,30900.0
2014-06-17 11:00:00,29.7,29.75,29.69,29.71,22400.0,25.9697,26.0135,25.961,25.9785,22400.0
2014-06-17 12:00:00,29.71,29.75,29.71,29.72,80100.0,25.9785,26.0135,25.9785,25.9872,80100.0
2014-06-17 13:00:00,29.72,29.76,29.7,29.75,44600.0,25.9872,26.0222,25.9697,26.0135,44600.0
2014-06-17 14:00:00,29.73,29.79,29.72,29.76,29600.0,25.996,26.0484,25.9872,26.0222,29600.0
2014-06-17 15:00:00,29.76,29.89,29.76,29.86,136200.0,26.0222,26.1359,26.0222,26.1096,136200.0
2014-06-18 09:30:00,29.52,29.53,29.46,29.48,26500.0,25.8124,25.8211,25.7599,25.7774,26500.0
2014-06-18 10:00:00,29.48,29.52,29.45,29.48,22600.0,25.7774,25.8124,25.7511,25.7774,22600.0
2014-06-18 11:00:00,29.48,29.53,29.47,29.51,33000.0,25.7774,25.8211,25.7686,25.8036,33000.0
2014-06-18 12:00:00,29.51,29.51,29.43,29.45,18000.0,25.8036,25.8036,25.7337,25.7511,18000.0
2014-06-18 13:00:00,29.45,29.54,29.45,29.54,16600.0,25.7511,25.8298,25.7511,25.8298,16600.0
2014-06-18 14:00:00,29.54,29.8,29.48,29.79,32400.0,25.8298,26.0572,25.7774,26.0484,32400.0
2014-06-18 15:00:00,29.8,29.98,29.8,29.98,86500.0,26.0572,26.2146,26.0572,26.2146,86500.0
2014-06-19 09:30:00,29.68,29.68,29.58,29.64,30500.0,25.9523,25.9523,25.8648,25.9173,30500.0
2014-06-19 10:00:00,29.62,29.67,29.59,29.6,15700.0,25.8998,25.9435,25.8736,25.8823,15700.0
2014-06-19 11:00:00,29.61,29.62,29.56,29.56,16500.0,25.891,25.8998,25.8473,25.8473,16500.0
2014-06-19 12:00:00,29.58,29.59,29.51,29.53,30700.0,25.8648,25.8736,25.8036,25.8211,30700.0
2014-06-19 13:00:00,29.53,29.53,29.44,29.45,25400.0,25.8211,25.8211,25.7424,25.7511,25400.0
2014-06-19 14:00:00,29.44,29.48,29.41,29.48,11200.0,25.7424,25.7774,25.7162,25.7774,11200.0
2014-06-19 15:00:00,29.48,29.55,29.46,29.48,85500.0,25.7774,25.8386,25.7599,25.7774,85500.0
2014-06-20 09:30:00,29.42,29.52,29.36,29.39,28000.0,25.7249,25.8124,25.6724,25.6987,28000.0
2014-06-20 10:00:00,29.39,29.39,29.36,29.37,13100.0,25.6987,25.6987,25.6724,25.6812,13100.0
2014-06-20 11:00:00,29.37,29.44,29.37,29.43,12800.0,25.6812,25.7424,25.6812,25.7337,12800.0
2014-06-20 12:00:00,29.43,29.45,29.39,29.39,10500.0,25.7337,25.7511,25.6987,25.6987,10500.0
2014-06-20 13:00:00,29.39,29.47,29.39,29.47,16100.0,25.6987,25.7686,25.6987,25.7686,16100.0
2014-06-20 14:00:00,29.47,29.51,29.46,29.51,27400.0,25.7686,25.8036,25.7599,25.8036,27400.0
2014-06-20 15:00:00,29.51,29.55,29.5,29.54,35100.0,25.8036,25.8386,25.7949,25.8298,35100.0
2014-06-23 09:30:00,29.47,29.54,29.28,29.37,44500.0,25.7686,25.8298,25.6025,25.6812,44500.0
2014-06-23 10:00:00,29.37,29.37,29.29,29.3,25800.0,25.6812,25.6812,25.6112,25.62,25800.0
2014-06-23 11:00:00,29.3,29.35,29.3,29.34,29700.0,25.62,25.6637,25.62,25.655,29700.0
2014-06-23 12:00:00,29.32,29.38,29.32,29.36,128000.0,25.6375,25.6899,25.6375,25.6724,128000.0
2014-06-23 13:00:00,29.36,29.38,29.35,29.36,101500.0,25.6724,25.6899,25.6637,25.6724,101500.0
2014-06-23 14:00:00,29.34,29.39,29.34,29.39,123400.0,25.655,25.6987,25.655,25.6987,123400.0
2014-06-23 15:00:00,29.4,29.46,29.38,29.38,148200.0,25.7074,25.7599,25.6899,25.6899,148200.0
2014-06-24 09:30:00,29.73,29.73,29.54,29.72,20600.0,25.996,25.996,25.8298,25.9872,20600.0
2014-06-24 10:00:00,29.72,29.77,29.68,29.77,19400.0,25.9872,26.031,25.9523,26.031,19400.0
2014-06-24 11:00:00,29.78,29.82,29.75,29.75,78600.0,26.0397,26.0747,26.0135,26.0135,78600.0
2014-06-24 12:00:00,29.77,29.79,29.75,29.77,163700.0,26.031,26.0484,26.0135,26.031,163700.0
2014-06-24 13:00:00,29.77,29.77,29.66,29.67,105400.0,26.031,26.031,25.9348,25.9435,105400.0
2014-06-24 14:00:00,29.64,29.67,29.57,29.67,37600.0,25.9173,25.9435,25.8561,25.9435,37600.0
2014-06-24 15:00:00,29.64,29.67,29.52,29.55,82000.0,25.9173,25.9435,25.8124,25.8386,82000.0
2014-06-25 09:30:00,29.62,29.62,29.53,29.56,18900.0,25.9659,25.9659,25.887,25.9133,18900.0
2014-06-25 10:00:00,29.56,29.58,29.55,29.58,24900.0,25.9133,25.9309,25.9046,25.9309,24900.0
2014-06-25 11:00:00,29.58,29.6,29.57,29.6,13200.0,25.9309,25.9484,25.9221,25.9484,13200.0
2014-06-25 12:00:00,29.58,29.62,29.57,29.62,6600.0,25.9309,25.9659,25.9221,25.9659,6600.0
2014-06-25 13:00:00,29.61,29.64,29.6,29.64,26600.0,25.9572,25.9835,25.9484,25.9835,26600.0
2014-06-25 14:00:00,29.63,29.68,29.63,29.65,39300.0,25.9747,26.0185,25.9747,25.9922,39300.0
2014-06-25 15:00:00,29.66,29.7,29.64,29.68,158000.0,26.001,26.036,25.9835,26.0185,158000.0
2014-06-26 09:30:00,29.32,29.42,29.21,29.23,10600.0,25.7029,25.7906,25.6065,25.624,10600.0
2014-06-26 10:00:00,29.24,29.3,29.22,29.3,79600.0,25.6328,25.6854,25.6153,25.6854,79600.0
2014-06-26 11:00:00,29.3,29.3,29.25,29.26,8100.0,25.6854,25.6854,25.6416,25.6503,8100.0
2014-06-26 12:00:00,29.29,29.29,29.25,29.27,1500.0,25.6766,25.6766,25.6416,25.6591,1500.0
2014-06-26 13:00:00,29.27,29.32,29.27,29.32,9600.0,25.6591,25.7029,25.6591,25.7029,9600.0
2014-06-26 14:00:00,29.3,29.34,29.28,29.3,5200.0,25.6854,25.7205,25.6679,25.6854,5200.0
2014-06-26 15:00:00,29.31,29.36,29.31,29.32,31500.0,25.6942,25.738,25.6942,25.7029,31500.0
2014-06-27 09:30:00,29.39,29.48,29.39,29.42,18800.0,25.7643,25.8432,25.7643,25.7906,18800.0
2014-06-27 10:00:00,29.42,29.45,29.41,29.43,18200.0,25.7906,25.8169,25.7818,25.7994,18200.0
2014-06-27 11:00:00,29.45,29.46,29.42,29.46,13400.0,25.8169,25.8257,25.7906,25.8257,13400.0
2014-06-27 12:00:00,29.44,29.45,29.43,29.43,10200.0,25.8081,25.8169,25.7994,25.7994,10200.0
2014-06-27 13:00:00,29.43,29.45,29.4,29.42,16900.0,25.7994,25.8169,25.7731,25.7906,16900.0
2014-06-27 14:00:00,29.42,29.47,29.42,29.46,32700.0,25.7906,25.8344,25.7906,25.8257,32700.0
2014-06-27 15:00:00,29.47,29.61,29.46,29.6,102100.0,25.8344,25.9572,25.8257,25.9484,102100.0
2014-06-30 09:30:00,29.85,29.89,29.74,29.76,9800.0,26.1675,26.2026,26.0711,26.0886,9800.0
2014-06-30 10:00:00,29.76,29.78,29.7,29.73,31100.0,26.0886,26.1062,26.036,26.0623,31100.0
2014-06-30 11:00:00,29.72,29.78,29.71,29.74,184000.0,26.0536,26.1062,26.0448,26.0711,184000.0
2014-06-30 12:00:00,29.75,29.77,29.73,29.74,20600.0,26.0799,26.0974,26.0623,26.0711,20600.0
2014-06-30 13:00:00,29.74,29.79,29.73,29.76,59800.0,26.0711,26.1149,26.0623,26.0886,59800.0
2014-06-30 14:00:00,29.77,29.79,29.72,29.72,60300.0,26.0974,26.1149,26.0536,26.0536,60300.0
2014-06-30 15:00:00,29.73,29.76,29.7,29.73,43800.0,26.0623,26.0886,26.036,26.0623,43800.0
2014-07-01 09:30:00,29.92,30.0,29.83,29.99,11700.0,26.2289,26.299,26.15,26.2903,11700.0
2014-07-01 10:00:00,29.99,30.04,29.99,30.04,17200.0,26.2903,26.3341,26.2903,26.3341,17200.0
2014-07-01 11:00:00,30.03,30.06,30.01,30.02,22700.0,26.3253,26.3516,26.3078,26.3166,22700.0
2014-07-01 12:00:00,30.04,30.06,30.02,30.04,11800.0,26.3341,26.3516,26.3166,26.3341,11800.0
2014-07-01 13:00:00,30.07,30.09,30.06,30.06,5400.0,26.3604,26.3779,26.3516,26.3516,5400.0
2014-07-01 14:00:00,30.09,30.13,30.09,30.11,9400.0,26.3779,26.413,26.3779,26.3955,9400.0
2014-07-01 15:00:00,30.1,30.14,30.09,30.14,30700.0,26.3867,26.4218,26.3779,26.4218,30700.0
2014-07-02 09:30:00,30.51,30.69,30.43,30.59,21300.0,26.7461,26.9039,26.676,26.8163,21300.0
2014-07-02 10:00:00,30.6,30.64,30.57,30.64,45100.0,26.825,26.8601,26.7987,26.8601,45100.0
2014-07-02 11:00:00,30.64,30.64,30.58,30.63,228500.0,26.8601,26.8601,26.8075,26.8513,228500.0
2014-07-02 12:00:00,30.63,30.64,30.6,30.62,16300.0,26.8513,26.8601,26.825,26.8426,16300.0
2014-07-02 13:00:00,30.63,30.64,30.6,30.62,15900.0,26.8513,26.8601,26.825,26.8426,15900.0
2014-07-02 14:00:00,30.62,30.66,30.62,30.63,27800.0,26.8426,26.8776,26.8426,26.8513,27800.0
2014-07-02 15:00:00,30.64,30.71,30.62,30.7,319900.0,26.8601,26.9215,26.8426,26.9127,319900.0
2014-07-03 09:30:00,30.52,30.53,30.46,30.52,38600.0,26.7549,26.7637,26.7023,26.7549,38600.0
2014-07-03 10:00:00,30.52,30.54,30.48,30.52,397600.0,26.7549,26.7724,26.7198,26.7549,397600.0
2014-07-03 11:00:00,30.52,30.58,30.5,30.56,141100.0,26.7549,26.8075,26.7374,26.79,141100.0
2014-07-03 12:00:00,30.58,30.58,30.53,30.56,178500.0,26.8075,26.8075,26.7637,26.79,178500.0
2014-07-07 09:30:00,30.7,30.72,30.19,30.65,68700.0,26.9127,26.9302,26.4656,26.8689,68700.0
2014-07-07 10:00:00,30.64,30.7,30.63,30.67,68600.0,26.8601,26.9127,26.8513,26.8864,68600.0
2014-07-07 11:00:00,30.65,30.69,30.65,30.68,6000.0,26.8689,26.9039,26.8689,26.8952,6000.0
2014-07-07 12:00:00,30.69,30.69,30.66,30.69,35900.0,26.9039,26.9039,26.8776,26.9039,35900.0
2014-07-07 13:00:00,30.69,30.71,30.69,30.7,5500.0,26.9039,26.9215,26.9039,26.9127,5500.0
2014-07-07 14:00:00,30.7,30.71,30.68,30.7,4400.0,26.9127,26.9215,26.8952,26.9127,4400.0
2014-07-07 15:00:00,30.7,30.73,30.65,30.65,65700.0,26.9127,26.939,26.8689,26.8689,65700.0
2014-07-08 09:30:00,30.25,30.25,30.06,30.06,122500.0,26.5182,26.5182,26.3516,26.3516,122500.0
2014-07-08 10:00:00,30.06,30.09,30.0,30.03,102400.0,26.3516,26.3779,26.299,26.3253,102400.0
2014-07-08 11:00:00,30.02,30.07,30.0,30.0,14000.0,26.3166,26.3604,26.299,26.299,14000.0
2014-07-08 12:00:00,29.99,30.0,29.97,30.0,8700.0,26.2903,26.299,26.2727,26.299,8700.0
2014-07-08 13:00:00,30.0,30.0,29.93,29.94,10500.0,26.299,26.299,26.2377,26.2464,10500.0
2014-07-08 14:00:00,29.94,29.95,29.9,29.9,24900.0,26.2464,26.2552,26.2114,26.2114,24900.0
2014-07-08 15:00:00,29.89,29.93,29.87,29.93,49400.0,26.2026,26.2377,26.1851,26.2377,49400.0
2014-07-09 09:30:00,30.0,30.0,29.92,29.94,133900.0,26.299,26.299,26.2289,26.2464,133900.0
2014-07-09 10:00:00,29.93,30.0,29.93,29.96,79200.0,26.2377,26.299,26.2377,26.264,79200.0
2014-07-09 11:00:00,29.98,30.0,29.96,30.0,14300.0,26.2815,26.299,26.264,26.299,14300.0
2014-07-09 12:00:00,30.0,30.0,29.96,29.96,9200.0,26.299,26.299,26.264,26.264,9200.0
2014-07-09 13:00:00,29.98,30.0,29.96,29.98,45800.0,26.2815,26.299,26.264,26.2815,45800.0
2014-07-09 14:00:00,29.98,30.02,29.93,30.02,46900.0,26.2815,26.3166,26.2377,26.3166,46900.0
2014-07-09 15:00:00,30.01,30.09,29.99,30.09,52400.0,26.3078,26.3779,26.2903,26.3779,52400.0
2014-07-10 09:30:00,29.62,29.62,29.32,29.39,67000.0,25.9659,25.9659,25.7029,25.7643,67000.0
2014-07-10 10:00:00,29.38,29.54,29.38,29.54,42100.0,25.7555,25.8958,25.7555,25.8958,42100.0
2014-07-10 11:00:00,29.55,29.6,29.55,29.56,34300.0,25.9046,25.9484,25.9046,25.9133,34300.0
2014-07-10 12:00:00,29.6,29.65,29.6,29.64,29000.0,25.9484,25.9922,25.9484,25.9835,29000.0
2014-07-10 13:00:00,29.65,29.71,29.62,29.66,83900.0,25.9922,26.0448,25.9659,26.001,83900.0
2014-07-10 14:00:00,29.68,29.68,29.6,29.6,39600.0,26.0185,26.0185,25.9484,25.9484,39600.0
2014-07-10 15:00:00,29.62,29.68,29.6,29.68,65800.0,25.9659,26.0185,25.9484,26.0185,65800.0
2014-07-11 09:30:00,29.44,29.46,29.32,29.45,37900.0,25.8081,25.8257,25.7029,25.8169,37900.0
2014-07-11 10:00:00,29.44,29.45,29.39,29.42,62200.0,25.8081,25.8169,25.7643,25.7906,62200.0
2014-07-11 11:00:00,29.42,29.43,29.39,29.4,31000.0,25.7906,25.7994,25.7643,25.7731,31000.0
2014-07-11 12:00:00,29.39,29.41,29.38,29.38,23100.0,25.7643,25.7818,25.7555,25.7555,23100.0
2014-07-11 13:00:00,29.39,29.43,29.37,29.38,49200.0,25.7643,25.7994,25.7468,25.7555,49200.0
2014-07-11 14:00:00,29.39,29.42,29.36,29.37,28000.0,25.7643,25.7906,25.738,25.7468,28000.0
2014-07-11 15:00:00,29.38,29.42,29.36,29.39,24300.0,25.7555,25.7906,25.738,25.7643,24300.0
2014-07-14 09:30:00,29.38,29.39,29.34,29.34,31200.0,25.7555,25.7643,25.7205,25.7205,31200.0
2014-07-14 10:00:00,29.35,29.4,29.33,29.39,31300.0,25.7292,25.7731,25.7117,25.7643,31300.0
2014-07-14 11:00:00,29.39,29.42,29.37,29.41,30500.0,25.7643,25.7906,25.7468,25.7818,30500.0
2014-07-14 12:00:00,29.42,29.42,29.36,29.4,29000.0,25.7906,25.7906,25.738,25.7731,29000.0
2014-07-14 13:00:00,29.39,29.41,29.37,29.37,40000.0,25.7643,25.7818,25.7468,25.7468,40000.0
2014-07-14 14:00:00,29.37,29.38,29.35,29.36,20400.0,25.7468,25.7555,25.7292,25.738,20400.0
2014-07-14 15:00:00,29.36,29.4,29.34,29.35,58100.0,25.738,25.7731,25.7205,25.7292,58100.0
2014-07-15 09:30:00,29.48,29.52,29.38,29.45,40900.0,25.8432,25.8783,25.7555,25.8169,40900.0
2014-07-15 10:00:00,29.47,29.5,29.38,29.38,38200.0,25.8344,25.8607,25.7555,25.7555,38200.0
2014-07-15 11:00:00,29.39,29.4,29.35,29.36,46100.0,25.7643,25.7731,25.7292,25.738,46100.0
2014-07-15 12:00:00,29.35,29.44,29.35,29.41,16500.0,25.7292,25.8081,25.7292,25.7818,16500.0
2014-07-15 13:00:00,29.4,29.46,29.38,29.45,28200.0,25.7731,25.8257,25.7555,25.8169,28200.0
2014-07-15 14:00:00,29.44,29.5,29.44,29.49,43200.0,25.8081,25.8607,25.8081,25.852,43200.0
2014-07-15 15:00:00,29.49,29.5,29.43,29.43,138400.0,25.852,25.8607,25.7994,25.7994,138400.0
2014-07-16 09:30:00,29.74,29.9,29.74,29.83,25600.0,26.0711,26.2114,26.0711,26.15,25600.0
2014-07-16 10:00:00,29.84,29.86,29.77,29.79,47100.0,26.1588,26.1763,26.0974,26.1149,47100.0
2014-07-16 11:00:00,29.76,29.81,29.76,29.8,42600.0,26.0886,26.1325,26.0886,26.1237,42600.0
2014-07-16 12:00:00,29.8,29.86,29.79,29.86,5700.0,26.1237,26.1763,26.1149,26.1763,5700.0
2014-07-16 13:00:00,29.86,29.86,29.8,29.85,8800.0,26.1763,26.1763,26.1237,26.1675,8800.0
2014-07-16 14:00:00,29.85,29.87,29.84,29.84,13700.0,26.1675,26.1851,26.1588,26.1588,13700.0
2014-07-16 15:00:00,29.86,29.87,29.8,29.81,50500.0,26.1763,26.1851,26.1237,26.1325,50500.0
2014-07-17 09:30:00,29.82,29.88,29.8,29.85,36200.0,26.1412,26.1938,26.1237,26.1675,36200.0
2014-07-17 10:00:00,29.87,29.89,29.84,29.84,90000.0,26.1851,26.2026,26.1588,26.1588,90000.0
2014-07-17 11:00:00,29.88,29.88,29.69,29.69,23700.0,26.1938,26.1938,26.0273,26.0273,23700.0
2014-07-17 12:00:00,29.67,29.68,29.54,29.61,19400.0,26.0098,26.0185,25.8958,25.9572,19400.0
2014-07-17 13:00:00,29.68,29.68,29.63,29.63,2900.0,26.0185,26.0185,25.9747,25.9747,2900.0
2014-07-17 14:00:00,29.6,29.6,29.54,29.56,3700.0,25.9484,25.9484,25.8958,25.9133,3700.0
2014-07-17 15:00:00,29.55,29.57,29.28,29.34,119600.0,25.9046,25.9221,25.6679,25.7205,119600.0
2014-07-18 09:30:00,29.73,29.79,29.71,29.75,69000.0,26.0623,26.1149,26.0448,26.0799,69000.0
2014-07-18 10:00:00,29.76,29.84,29.76,29.84,8200.0,26.0886,26.1588,26.0886,26.1588,8200.0
2014-07-18 11:00:00,29.85,29.91,29.85,29.9,19300.0,26.1675,26.2201,26.1675,26.2114,19300.0
2014-07-18 12:00:00,29.87,29.91,29.87,29.87,15100.0,26.1851,26.2201,26.1851,26.1851,15100.0
2014-07-18 13:00:00,29.88,29.9,29.82,29.87,47100.0,26.1938,26.2114,26.1412,26.1851,47100.0
2014-07-18 14:00:00,29.84,29.91,29.84,29.87,4000.0,26.1588,26.2201,26.1588,26.1851,4000.0
2014-07-18 15:00:00,29.87,29.92,29.82,29.86,25700.0,26.1851,26.2289,26.1412,26.1763,25700.0
2014-07-21 09:30:00,29.82,29.91,29.77,29.86,30700.0,26.1412,26.2201,26.0974,26.1763,30700.0
2014-07-21 10:00:00,29.86,29.88,29.82,29.85,7000.0,26.1763,26.1938,26.1412,26.1675,7000.0
2014-07-21 11:00:00,29.82,29.9,29.82,29.9,10100.0,26.1412,26.2114,26.1412,26.2114,10100.0
2014-07-21 12:00:00,29.88,29.92,29.88,29.89,2500.0,26.1938,26.2289,26.1938,26.2026,2500.0
2014-07-21 13:00:00,29.91,29.98,29.9,29.93,14000.0,26.2201,26.2815,26.2114,26.2377,14000.0
2014-07-21 14:00:00,29.93,30.05,29.93,30.05,21400.0,26.2377,26.3429,26.2377,26.3429,21400.0
2014-07-21 15:00:00,30.02,30.06,30.0,30.03,42300.0,26.3166,26.3516,26.299,26.3253,42300.0
2014-07-22 09:30:00,30.47,30.55,30.37,30.5,21200.0,26.7111,26.7812,26.6234,26.7374,21200.0
2014-07-22 10:00:00,30.53,30.56,30.49,30.55,34700.0,26.7637,26.79,26.7286,26.7812,34700.0
2014-07-22 11:00:00,30.56,30.57,30.52,30.57,20900.0,26.79,26.7987,26.7549,26.7987,20900.0
2014-07-22 12:00:00,30.57,30.58,30.53,30.54,14600.0,26.7987,26.8075,26.7637,26.7724,14600.0
2014-07-22 13:00:00,30.54,30.6,30.53,30.6,9000.0,26.7724,26.825,26.7637,26.825,9000.0
2014-07-22 14:00:00,30.58,30.63,30.56,30.59,56800.0,26.8075,26.8513,26.79,26.8163,56800.0
2014-07-22 15:00:00,30.58,30.63,30.58,30.59,48000.0,26.8075,26.8513,26.8075,26.8163,48000.0
2014-07-23 09:30:00,30.57,30.67,30.54,30.55,21900.0,26.7987,26.8864,26.7724,26.7812,21900.0
2014-07-23 10:00:00,30.55,30.58,30.54,30.57,21300.0,26.7812,26.8075,26.7724,26.7987,21300.0
2014-07-23 11:00:00,30.56,30.59,30.52,30.57,19500.0,26.79,26.8163,26.7549,26.7987,19500.0
2014-07-23 12:00:00,30.54,30.54,30.49,30.5,17900.0,26.7724,26.7724,26.7286,26.7374,17900.0
2014-07-23 13:00:00,30.5,30.57,30.49,30.57,27200.0,26.7374,26.7987,26.7286,26.7987,27200.0
2014-07-23 14:00:00,30.54,30.59,30.51,30.51,43800.0,26.7724,26.8163,26.7461,26.7461,43800.0
2014-07-23 15:00:00,30.51,30.6,30.51,30.58,58000.0,26.7461,26.825,26.7461,26.8075,58000.0
2014-07-24 09:30:00,30.66,30.73,30.64,30.66,12300.0,26.8776,26.939,26.8601,26.8776,12300.0
2014-07-24 10:00:00,30.65,30.71,30.64,30.71,41900.0,26.8689,26.9215,26.8601,26.9215,41900.0
2014-07-24 11:00:00,30.71,30.77,30.7,30.76,45900.0,26.9215,26.974,26.9127,26.9653,45900.0
2014-07-24 12:00:00,30.76,30.77,30.75,30.75,29000.0,26.9653,26.974,26.9565,26.9565,29000.0
2014-07-24 13:00:00,30.76,30.76,30.69,30.74,30800.0,26.9653,26.9653,26.9039,26.9477,30800.0
2014-07-24 14:00:00,30.74,30.76,30.69,30.69,74200.0,26.9477,26.9653,26.9039,26.9039,74200.0
2014-07-24 15:00:00,30.69,30.78,30.64,30.76,132700.0,26.9039,26.9828,26.8601,26.9653,132700.0
2014-07-25 09:30:00,30.59,30.62,30.46,30.56,22700.0,26.8163,26.8426,26.7023,26.79,22700.0
2014-07-25 10:00:00,30.56,30.61,30.55,30.57,237300.0,26.79,26.8338,26.7812,26.7987,237300.0
2014-07-25 11:00:00,30.57,30.57,30.49,30.53,42700.0,26.7987,26.7987,26.7286,26.7637,42700.0
2014-07-25 12:00:00,30.54,30.55,30.51,30.55,12400.0,26.7724,26.7812,26.7461,26.7812,12400.0
2014-07-25 13:00:00,30.56,30.57,30.48,30.51,8200.0,26.79,26.7987,26.7198,26.7461,8200.0
2014-07-25 14:00:00,30.49,30.58,30.49,30.55,17400.0,26.7286,26.8075,26.7286,26.7812,17400.0
2014-07-25 15:00:00,30.55,30.58,30.48,30.55,60400.0,26.7812,26.8075,26.7198,26.7812,60400.0
2014-07-28 09:30:00,30.54,30.54,30.45,30.48,61900.0,26.7724,26.7724,26.6935,26.7198,61900.0
2014-07-28 10:00:00,30.48,30.5,30.43,30.49,22100.0,26.7198,26.7374,26.676,26.7286,22100.0
2014-07-28 11:00:00,30.46,30.57,30.46,30.55,53800.0,26.7023,26.7987,26.7023,26.7812,53800.0
2014-07-28 12:00:00,30.55,30.57,30.54,30.56,3500.0,26.7812,26.7987,26.7724,26.79,3500.0
2014-07-28 13:00:00,30.56,30.63,30.56,30.63,82100.0,26.79,26.8513,26.79,26.8513,82100.0
2014-07-28 14:00:00,30.64,30.65,30.62,30.65,8000.0,26.8601,26.8689,26.8426,26.8689,8000.0
2014-07-28 15:00:00,30.64,30.66,30.61,30.64,40200.0,26.8601,26.8776,26.8338,26.8601,40200.0
2014-07-29 09:30:00,30.54,30.63,30.5,30.58,7500.0,26.7724,26.8513,26.7374,26.8075,7500.0
2014-07-29 10:00:00,30.58,30.58,30.56,30.57,39100.0,26.8075,26.8075,26.79,26.7987,39100.0
2014-07-29 11:00:00,30.57,30.57,30.5,30.52,56900.0,26.7987,26.7987,26.7374,26.7549,56900.0
2014-07-29 12:00:00,30.54,30.58,30.54,30.58,8900.0,26.7724,26.8075,26.7724,26.8075,8900.0
2014-07-29 13:00:00,30.55,30.58,30.54,30.58,14400.0,26.7812,26.8075,26.7724,26.8075,14400.0
2014-07-29 14:00:00,30.59,30.59,30.5,30.52,41700.0,26.8163,26.8163,26.7374,26.7549,41700.0
2014-07-29 15:00:00,30.51,30.54,30.4,30.46,68300.0,26.7461,26.7724,26.6497,26.7023,68300.0
2014-07-30 09:30:00,30.59,30.68,30.52,30.54,64900.0,26.8163,26.8952,26.7549,26.7724,64900.0
2014-07-30 10:00:00,30.53,30.55,30.45,30.45,62100.0,26.7637,26.7812,26.6935,26.6935,62100.0
2014-07-30 11:00:00,30.46,30.46,30.34,30.34,56300.0,26.7023,26.7023,26.5971,26.5971,56300.0
2014-07-30 12:00:00,30.34,30.38,30.32,30.34,41800.0,26.5971,26.6322,26.5796,26.5971,41800.0
2014-07-30 13:00:00,30.32,30.35,30.3,30.31,47700.0,26.5796,26.6059,26.562,26.5708,47700.0
2014-07-30 14:00:00,30.31,30.49,30.29,30.37,52300.0,26.5708,26.7286,26.5533,26.6234,52300.0
2014-07-30 15:00:00,30.38,30.47,30.33,30.43,110300.0,26.6322,26.7111,26.5883,26.676,110300.0
2014-07-31 09:30:00,30.0,30.01,29.8,29.83,97100.0,26.299,26.3078,26.1237,26.15,97100.0
2014-07-31 10:00:00,29.82,29.86,29.73,29.73,135600.0,26.1412,26.1763,26.0623,26.0623,135600.0
2014-07-31 11:00:00,29.76,29.78,29.62,29.64,126800.0,26.0886,26.1062,25.9659,25.9835,126800.0
2014-07-31 12:00:00,29.63,29.67,29.58,29.64,175700.0,25.9747,26.0098,25.9309,25.9835,175700.0
2014-07-31 13:00:00,29.69,29.74,29.66,29.7,35900.0,26.0273,26.0711,26.001,26.036,35900.0
2014-07-31 14:00:00,29.78,29.81,29.7,29.7,35700.0,26.1062,26.1325,26.036,26.036,35700.0
2014-07-31 15:00:00,29.72,29.81,29.69,29.76,43100.0,26.0536,26.1325,26.0273,26.0886,43100.0
2014-08-01 09:30:00,29.63,29.69,29.42,29.67,62300.0,25.9747,26.0273,25.7906,26.0098,62300.0
2014-08-01 10:00:00,29.64,29.7,29.59,29.63,51100.0,25.9835,26.036,25.9396,25.9747,51100.0
2014-08-01 11:00:00,29.63,29.65,29.52,29.52,27800.0,25.9747,25.9922,25.8783,25.8783,27800.0
2014-08-01 12:00:00,29.51,29.53,29.47,29.5,21800.0,25.8695,25.887,25.8344,25.8607,21800.0
2014-08-01 13:00:00,29.5,29.61,29.48,29.61,13200.0,25.8607,25.9572,25.8432,25.9572,13200.0
2014-08-01 14:00:00,29.62,29.71,29.6,29.68,31400.0,25.9659,26.0448,25.9484,26.0185,31400.0
2014-08-01 15:00:00,29.7,29.76,29.66,29.71,57900.0,26.036,26.0886,26.001,26.0448,57900.0
2014-08-04 09:30:00,29.72,29.87,29.7,29.81,54700.0,26.0536,26.1851,26.036,26.1325,54700.0
2014-08-04 10:00:00,29.79,29.81,29.73,29.74,3000.0,26.1149,26.1325,26.0623,26.0711,3000.0
2014-08-04 11:00:00,29.74,29.81,29.73,29.79,30800.0,26.0711,26.1325,26.0623,26.1149,30800.0
2014-08-04 12:00:00,29.79,29.82,29.77,29.8,22000.0,26.1149,26.1412,26.0974,26.1237,22000.0
2014-08-04 13:00:00,29.81,29.91,29.81,29.9,13400.0,26.1325,26.2201,26.1325,26.2114,13400.0
2014-08-04 14:00:00,29.9,29.98,29.9,29.94,20200.0,26.2114,26.2815,26.2114,26.2464,20200.0
2014-08-04 15:00:00,29.98,30.03,29.95,29.96,67500.0,26.2815,26.3253,26.2552,26.264,67500.0
2014-08-05 09:30:00,30.03,30.07,29.89,29.91,9600.0,26.3253,26.3604,26.2026,26.2201,9600.0
2014-08-05 10:00:00,29.92,29.96,29.84,29.9,11900.0,26.2289,26.264,26.1588,26.2114,11900.0
2014-08-05 11:00:00,29.9,29.93,29.88,29.9,9300.0,26.2114,26.2377,26.1938,26.2114,9300.0
2014-08-05 12:00:00,29.91,29.96,29.9,29.96,10500.0,26.2201,26.264,26.2114,26.264,10500.0
2014-08-05 13:00:00,29.96,30.0,29.84,29.89,13900.0,26.264,26.299,26.1588,26.2026,13900.0
2014-08-05 14:00:00,29.89,29.9,29.8,29.89,15900.0,26.2026,26.2114,26.1237,26.2026,15900.0
2014-08-05 15:00:00,29.89,29.95,29.86,29.89,42600.0,26.2026,26.2552,26.1763,26.2026,42600.0
2014-08-06 09:30:00,29.6,29.6,29.51,29.52,75500.0,25.9484,25.9484,25.8695,25.8783,75500.0
2014-08-06 10:00:00,29.52,29.57,29.5,29.56,58600.0,25.8783,25.9221,25.8607,25.9133,58600.0
2014-08-06 11:00:00,29.58,29.64,29.58,29.62,8300.0,25.9309,25.9835,25.9309,25.9659,8300.0
2014-08-06 12:00:00,29.64,29.69,29.61,29.61,80500.0,25.9835,26.0273,25.9572,25.9572,80500.0
2014-08-06 13:00:00,29.62,29.66,29.57,29.58,36200.0,25.9659,26.001,25.9221,25.9309,36200.0
2014-08-06 14:00:00,29.58,29.59,29.55,29.57,36200.0,25.9309,25.9396,25.9046,25.9221,36200.0
2014-08-06 15:00:00,29.56,29.61,29.54,29.55,57900.0,25.9133,25.9572,25.8958,25.9046,57900.0
2014-08-07 09:30:00,29.57,29.63,29.48,29.49,57200.0,25.9221,25.9747,25.8432,25.852,57200.0
2014-08-07 10:00:00,29.5,29.54,29.48,29.54,37500.0,25.8607,25.8958,25.8432,25.8958,37500.0
2014-08-07 11:00:00,29.54,29.54,29.47,29.49,6100.0,25.8958,25.8958,25.8344,25.852,6100.0
2014-08-07 12:00:00,29.48,29.48,29.35,29.37,4500.0,25.8432,25.8432,25.7292,25.7468,4500.0
2014-08-07 13:00:00,29.44,29.44,29.39,29.41,2300.0,25.8081,25.8081,25.7643,25.7818,2300.0
2014-08-07 14:00:00,29.42,29.44,29.38,29.39,15400.0,25.7906,25.8081,25.7555,25.7643,15400.0
2014-08-07 15:00:00,29.4,29.43,29.3,29.37,94500.0,25.7731,25.7994,25.6854,25.7468,94500.0
2014-08-08 09:30:00,29.37,29.43,29.23,29.41,16900.0,25.7468,25.7994,25.624,25.7818,16900.0
2014-08-08 10:00:00,29.42,29.49,29.39,29.46,125900.0,25.7906,25.852,25.7643,25.8257,125900.0
2014-08-08 11:00:00,29.44,29.47,29.43,29.47,9900.0,25.8081,25.8344,25.7994,25.8344,9900.0
2014-08-08 12:00:00,29.44,29.45,29.42,29.43,297700.0,25.8081,25.8169,25.7906,25.7994,297700.0
2014-08-08 13:00:00,29.46,29.58,29.46,29.55,20600.0,25.8257,25.9309,25.8257,25.9046,20600.0
2014-08-08 14:00:00,29.58,29.62,29.56,29.58,22500.0,25.9309,25.9659,25.9133,25.9309,22500.0
2014-08-08 15:00:00,29.6,29.66,29.57,29.64,88800.0,25.9484,26.001,25.9221,25.9835,88800.0
2014-08-11 09:30:00,29.69,29.8,29.65,29.8,19700.0,26.0273,26.1237,25.9922,26.1237,19700.0
2014-08-11 10:00:00,29.8,29.85,29.79,29.85,27700.0,26.1237,26.1675,26.1149,26.1675,27700.0
2014-08-11 11:00:00,29.86,29.92,29.86,29.91,33300.0,26.1763,26.2289,26.1763,26.2201,33300.0
2014-08-11 12:00:00,29.91,29.92,29.86,29.9,24700.0,26.2201,26.2289,26.1763,26.2114,24700.0
2014-08-11 13:00:00,29.9,29.91,29.86,29.87,16400.0,26.2114,26.2201,26.1763,26.1851,16400.0
2014-08-11 14:00:00,29.87,29.94,29.86,29.92,28200.0,26.1851,26.2464,26.1763,26.2289,28200.0
2014-08-11 15:00:00,29.92,29.97,29.9,29.93,58300.0,26.2289,26.2727,26.2114,26.2377,58300.0
2014-08-12 09:30:00,29.75,29.92,29.75,29.88,60900.0,26.0799,26.2289,26.0799,26.1938,60900.0
2014-08-12 10:00:00,29.87,29.89,29.83,29.84,18500.0,26.1851,26.2026,26.15,26.1588,18500.0
2014-08-12 11:00:00,29.84,29.89,29.81,29.89,63600.0,26.1588,26.2026,26.1325,26.2026,63600.0
2014-08-12 12:00:00,29.89,29.92,29.85,29.88,53500.0,26.2026,26.2289,26.1675,26.1938,53500.0
2014-08-12 13:00:00,29.89,29.96,29.89,29.9,80000.0,26.2026,26.264,26.2026,26.2114,80000.0
2014-08-12 14:00:00,29.93,29.93,29.88,29.93,22200.0,26.2377,26.2377,26.1938,26.2377,22200.0
2014-08-12 15:00:00,29.92,29.96,29.9,29.93,69600.0,26.2289,26.264,26.2114,26.2377,69600.0
2014-08-13 09:30:00,30.21,30.33,30.14,30.17,44900.0,26.4831,26.5883,26.4218,26.4481,44900.0
2014-08-13 10:00:00,30.17,30.22,30.17,30.2,29500.0,26.4481,26.4919,26.4481,26.4744,29500.0
2014-08-13 11:00:00,30.2,30.24,30.18,30.2,29800.0,26.4744,26.5094,26.4568,26.4744,29800.0
2014-08-13 12:00:00,30.21,30.26,30.2,30.22,11800.0,26.4831,26.527,26.4744,26.4919,11800.0
2014-08-13 13:00:00,30.21,30.24,30.17,30.18,8500.0,26.4831,26.5094,26.4481,26.4568,8500.0
2014-08-13 14:00:00,30.16,30.2,30.13,30.16,12300.0,26.4393,26.4744,26.413,26.4393,12300.0
2014-08-13 15:00:00,30.13,30.19,30.13,30.14,113300.0,26.413,26.4656,26.413,26.4218,113300.0
2014-08-14 09:30:00,30.5,30.5,30.42,30.42,1500.0,26.7374,26.7374,26.6672,26.6672,1500.0
2014-08-14 10:00:00,30.43,30.46,30.42,30.45,11400.0,26.676,26.7023,26.6672,26.6935,11400.0
2014-08-14 11:00:00,30.46,30.46,30.42,30.45,14200.0,26.7023,26.7023,26.6672,26.6935,14200.0
2014-08-14 12:00:00,30.45,30.49,30.44,30.49,19300.0,26.6935,26.7286,26.6848,26.7286,19300.0
2014-08-14 13:00:00,30.49,30.5,30.48,30.48,4800.0,26.7286,26.7374,26.7198,26.7198,4800.0
2014-08-14 14:00:00,30.49,30.51,30.46,30.51,17800.0,26.7286,26.7461,26.7023,26.7461,17800.0
2014-08-14 15:00:00,30.51,30.55,30.5,30.55,42600.0,26.7461,26.7812,26.7374,26.7812,42600.0
2014-08-15 09:30:00,30.38,30.55,30.38,30.55,10000.0,26.6322,26.7812,26.6322,26.7812,10000.0
2014-08-15 10:00:00,30.53,30.55,30.28,30.32,10900.0,26.7637,26.7812,26.5445,26.5796,10900.0
2014-08-15 11:00:00,30.35,30.37,30.26,30.29,12400.0,26.6059,26.6234,26.527,26.5533,12400.0
2014-08-15 12:00:00,30.26,30.32,30.23,30.32,2800.0,26.527,26.5796,26.5007,26.5796,2800.0
2014-08-15 13:00:00,30.3,30.35,30.29,30.32,17700.0,26.562,26.6059,26.5533,26.5796,17700.0
2014-08-15 14:00:00,30.36,30.39,30.32,30.34,6600.0,26.6146,26.6409,26.5796,26.5971,6600.0
2014-08-15 15:00:00,30.32,30.43,30.32,30.39,61000.0,26.5796,26.676,26.5796,26.6409,61000.0
2014-08-18 09:30:00,30.64,30.79,30.57,30.63,18300.0,26.8601,26.9916,26.7987,26.8513,18300.0
2014-08-18 10:00:00,30.65,30.67,30.61,30.67,29600.0,26.8689,26.8864,26.8338,26.8864,29600.0
2014-08-18 11:00:00,30.66,30.77,30.66,30.76,11200.0,26.8776,26.974,26.8776,26.9653,11200.0
2014-08-18 12:00:00,30.74,30.75,30.72,30.73,107700.0,26.9477,26.9565,26.9302,26.939,107700.0
2014-08-18 13:00:00,30.72,30.74,30.72,30.74,7500.0,26.9302,26.9477,26.9302,26.9477,7500.0
2014-08-18 14:00:00,30.74,30.76,30.73,30.74,4600.0,26.9477,26.9653,26.939,26.9477,4600.0
2014-08-18 15:00:00,30.74,30.83,30.74,30.82,88000.0,26.9477,27.0266,26.9477,27.0179,88000.0
2014-08-19 09:30:00,30.83,30.83,30.73,30.73,20500.0,27.0266,27.0266,26.939,26.939,20500.0
2014-08-19 10:00:00,30.73,30.78,30.71,30.78,55700.0,26.939,26.9828,26.9215,26.9828,55700.0
2014-08-19 11:00:00,30.78,30.8,30.75,30.8,16200.0,26.9828,27.0003,26.9565,27.0003,16200.0
2014-08-19 12:00:00,30.8,30.84,30.79,30.83,12700.0,27.0003,27.0354,26.9916,27.0266,12700.0
2014-08-19 13:00:00,30.84,30.84,30.8,30.8,16200.0,27.0354,27.0354,27.0003,27.0003,16200.0
2014-08-19 14:00:00,30.82,30.87,30.81,30.86,16700.0,27.0179,27.0617,27.0091,27.0529,16700.0
2014-08-19 15:00:00,30.86,30.88,30.81,30.84,46400.0,27.0529,27.0705,27.0091,27.0354,46400.0
2014-08-20 09:30:00,30.71,30.81,30.66,30.81,4300.0,26.9215,27.0091,26.8776,27.0091,4300.0
2014-08-20 10:00:00,30.85,30.95,30.85,30.95,8700.0,27.0442,27.1318,27.0442,27.1318,8700.0
2014-08-20 11:00:00,30.95,30.98,30.91,30.97,151200.0,27.1318,27.1581,27.0968,27.1494,151200.0
2014-08-20 12:00:00,30.96,30.99,30.93,30.96,9600.0,27.1406,27.1669,27.1143,27.1406,9600.0
2014-08-20 13:00:00,30.97,30.98,30.93,30.95,13700.0,27.1494,27.1581,27.1143,27.1318,13700.0
2014-08-20 14:00:00,30.93,30.94,30.8,30.92,23800.0,27.1143,27.1231,27.0003,27.1055,23800.0
2014-08-20 15:00:00,30.92,30.93,30.89,30.89,7100.0,27.1055,27.1143,27.0792,27.0792,7100.0
2014-08-21 09:30:00,30.88,30.98,30.85,30.93,37000.0,27.0705,27.1581,27.0442,27.1143,37000.0
2014-08-21 10:00:00,30.91,30.96,30.9,30.93,86100.0,27.0968,27.1406,27.088,27.1143,86100.0
2014-08-21 11:00:00,30.94,30.96,30.89,30.93,195000.0,27.1231,27.1406,27.0792,27.1143,195000.0
2014-08-21 12:00:00,30.93,30.95,30.91,30.95,71700.0,27.1143,27.1318,27.0968,27.1318,71700.0
2014-08-21 13:00:00,30.95,30.97,30.92,30.95,71300.0,27.1318,27.1494,27.1055,27.1318,71300.0
2014-08-21 14:00:00,30.95,30.97,30.88,30.91,110400.0,27.1318,27.1494,27.0705,27.0968,110400.0
2014-08-21 15:00:00,30.9,30.97,30.88,30.96,228900.0,27.088,27.1494,27.0705,27.1406,228900.0
2014-08-22 09:30:00,30.99,31.06,30.95,31.01,227300.0,27.1669,27.2283,27.1318,27.1844,227300.0
2014-08-22 10:00:00,30.97,31.0,30.87,30.87,22500.0,27.1494,27.1757,27.0617,27.0617,22500.0
2014-08-22 11:00:00,30.84,30.91,30.84,30.89,10500.0,27.0354,27.0968,27.0354,27.0792,10500.0
2014-08-22 12:00:00,30.91,30.94,30.9,30.93,4000.0,27.0968,27.1231,27.088,27.1143,4000.0
2014-08-22 13:00:00,30.96,30.99,30.94,30.98,8300.0,27.1406,27.1669,27.1231,27.1581,8300.0
2014-08-22 14:00:00,30.98,30.99,30.92,30.92,15300.0,27.1581,27.1669,27.1055,27.1055,15300.0
2014-08-22 15:00:00,30.92,30.96,30.9,30.95,80600.0,27.1055,27.1406,27.088,27.1318,80600.0
2014-08-25 09:30:00,30.89,30.89,30.77,30.86,42500.0,27.0792,27.0792,26.974,27.0529,42500.0
2014-08-25 10:00:00,30.87,30.94,30.86,30.93,7800.0,27.0617,27.1231,27.0529,27.1143,7800.0
2014-08-25 11:00:00,30.95,30.97,30.92,30.92,5100.0,27.1318,27.1494,27.1055,27.1055,5100.0
2014-08-25 12:00:00,30.93,30.93,30.88,30.89,3500.0,27.1143,27.1143,27.0705,27.0792,3500.0
2014-08-25 13:00:00,30.89,30.92,30.89,30.92,6000.0,27.0792,27.1055,27.0792,27.1055,6000.0
2014-08-25 14:00:00,30.92,30.95,30.92,30.92,4600.0,27.1055,27.1318,27.1055,27.1055,4600.0
2014-08-25 15:00:00,30.93,30.97,30.93,30.97,56300.0,27.1143,27.1494,27.1143,27.1494,56300.0
2014-08-26 09:30:00,30.98,31.11,30.98,31.09,23600.0,27.1581,27.2721,27.1581,27.2546,23600.0
2014-08-26 10:00:00,31.09,31.1,31.03,31.05,30200.0,27.2546,27.2633,27.202,27.2195,30200.0
2014-08-26 11:00:00,31.05,31.09,31.04,31.04,23000.0,27.2195,27.2546,27.2107,27.2107,23000.0
2014-08-26 12:00:00,31.05,31.08,31.01,31.01,116200.0,27.2195,27.2458,27.1844,27.1844,116200.0
2014-08-26 13:00:00,31.0,31.04,31.0,31.02,17100.0,27.1757,27.2107,27.1757,27.1932,17100.0
2014-08-26 14:00:00,31.02,31.08,31.01,31.07,82000.0,27.1932,27.2458,27.1844,27.237,82000.0
2014-08-26 15:00:00,31.07,31.08,31.05,31.07,153500.0,27.237,27.2458,27.2195,27.237,153500.0
2014-08-27 09:30:00,31.15,31.21,31.1,31.14,40500.0,27.3072,27.3598,27.2633,27.2984,40500.0
2014-08-27 10:00:00,31.13,31.18,31.13,31.17,79400.0,27.2896,27.3335,27.2896,27.3247,79400.0
2014-08-27 11:00:00,31.18,31.2,31.13,31.13,16400.0,27.3335,27.351,27.2896,27.2896,16400.0
2014-08-27 12:00:00,31.14,31.15,31.11,31.11,39900.0,27.2984,27.3072,27.2721,27.2721,39900.0
2014-08-27 13:00:00,31.11,31.12,31.09,31.11,21200.0,27.2721,27.2809,27.2546,27.2721,21200.0
2014-08-27 14:00:00,31.11,31.12,31.09,31.09,35400.0,27.2721,27.2809,27.2546,27.2546,35400.0
2014-08-27 15:00:00,31.1,31.2,31.09,31.2,153700.0,27.2633,27.351,27.2546,27.351,153700.0
2014-08-28 09:30:00,30.97,30.97,30.88,30.9,77500.0,27.1494,27.1494,27.0705,27.088,77500.0
2014-08-28 10:00:00,30.89,30.93,30.88,30.92,27000.0,27.0792,27.1143,27.0705,27.1055,27000.0
2014-08-28 11:00:00,30.92,30.92,30.85,30.87,74800.0,27.1055,27.1055,27.0442,27.0617,74800.0
2014-08-28 12:00:00,30.91,30.94,30.91,30.94,2000.0,27.0968,27.1231,27.0968,27.1231,2000.0
2014-08-28 13:00:00,30.94,30.95,30.93,30.94,8300.0,27.1231,27.1318,27.1143,27.1231,8300.0
2014-08-28 14:00:00,30.94,30.99,30.94,30.99,48100.0,27.1231,27.1669,27.1231,27.1669,48100.0
2014-08-28 15:00:00,30.96,31.0,30.91,30.92,63900.0,27.1406,27.1757,27.0968,27.1055,63900.0
2014-08-29 09:30:00,31.3,31.3,31.12,31.12,9200.0,27.4387,27.4387,27.2809,27.2809,9200.0
2014-08-29 10:00:00,31.11,31.11,31.06,31.06,7400.0,27.2721,27.2721,27.2283,27.2283,7400.0
2014-08-29 11:00:00,31.04,31.12,31.02,31.11,52500.0,27.2107,27.2809,27.1932,27.2721,52500.0
2014-08-29 12:00:00,31.1,31.12,31.07,31.09,18800.0,27.2633,27.2809,27.237,27.2546,18800.0
2014-08-29 13:00:00,31.09,31.1,31.05,31.07,19600.0,27.2546,27.2633,27.2195,27.237,19600.0
2014-08-29 14:00:00,31.05,31.05,31.02,31.04,29100.0,27.2195,27.2195,27.1932,27.2107,29100.0
2014-08-29 15:00:00,31.03,31.04,30.95,31.02,99300.0,27.202,27.2107,27.1318,27.1932,99300.0
2014-09-02 09:30:00,31.51,31.51,31.3,31.3,59000.0,27.6228,27.6228,27.4387,27.4387,59000.0
2014-09-02 10:00:00,31.3,31.34,31.28,31.33,78300.0,27.4387,27.4737,27.4211,27.465,78300.0
2014-09-02 11:00:00,31.34,31.34,31.27,31.3,12500.0,27.4737,27.4737,27.4124,27.4387,12500.0
2014-09-02 12:00:00,31.3,31.34,31.29,31.34,22500.0,27.4387,27.4737,27.4299,27.4737,22500.0
2014-09-02 13:00:00,31.34,31.35,31.3,31.32,48700.0,27.4737,27.4825,27.4387,27.4562,48700.0
2014-09-02 14:00:00,31.33,31.38,31.29,31.38,18800.0,27.465,27.5088,27.4299,27.5088,18800.0
2014-09-02 15:00:00,31.38,31.38,31.29,31.3,126600.0,27.5088,27.5088,27.4299,27.4387,126600.0
2014-09-03 09:30:00,31.9,31.9,31.64,31.64,53800.0,27.9646,27.9646,27.7367,27.7367,53800.0
2014-09-03 10:00:00,31.64,31.68,31.63,31.63,101400.0,27.7367,27.7718,27.728,27.728,101400.0
2014-09-03 11:00:00,31.63,31.68,31.63,31.63,35700.0,27.728,27.7718,27.728,27.728,35700.0
2014-09-03 12:00:00,31.63,31.68,31.62,31.66,44100.0,27.728,27.7718,27.7192,27.7543,44100.0
2014-09-03 13:00:00,31.68,31.71,31.68,31.7,113100.0,27.7718,27.7981,27.7718,27.7893,113100.0
2014-09-03 14:00:00,31.69,31.73,31.69,31.73,33000.0,27.7806,27.8156,27.7806,27.8156,33000.0
2014-09-03 15:00:00,31.73,31.77,31.7,31.7,66700.0,27.8156,27.8507,27.7893,27.7893,66700.0
2014-09-04 09:30:00,31.76,31.85,31.75,31.8,27700.0,27.8419,27.9208,27.8332,27.877,27700.0
2014-09-04 10:00:00,31.78,31.81,31.73,31.75,19500.0,27.8594,27.8857,27.8156,27.8332,19500.0
2014-09-04 11:00:00,31.74,31.75,31.71,31.74,10800.0,27.8244,27.8332,27.7981,27.8244,10800.0
2014-09-04 12:00:00,31.74,31.75,31.66,31.66,14200.0,27.8244,27.8332,27.7543,27.7543,14200.0
2014-09-04 13:00:00,31.66,31.68,31.63,31.65,9400.0,27.7543,27.7718,27.728,27.7455,9400.0
2014-09-04 14:00:00,31.64,31.69,31.61,31.61,28500.0,27.7367,27.7806,27.7104,27.7104,28500.0
2014-09-04 15:00:00,31.61,31.61,31.5,31.55,87300.0,27.7104,27.7104,27.614,27.6578,87300.0
2014-09-05 09:30:00,31.71,31.73,31.63,31.7,17300.0,27.7981,27.8156,27.728,27.7893,17300.0
2014-09-05 10:00:00,31.71,31.72,31.63,31.64,77100.0,27.7981,27.8069,27.728,27.7367,77100.0
2014-09-05 11:00:00,31.65,31.73,31.64,31.73,11300.0,27.7455,27.8156,27.7367,27.8156,11300.0
2014-09-05 12:00:00,31.73,31.78,31.72,31.75,32800.0,27.8156,27.8594,27.8069,27.8332,32800.0
2014-09-05 13:00:00,31.75,31.8,31.75,31.79,45100.0,27.8332,27.877,27.8332,27.8682,45100.0
2014-09-05 14:00:00,31.79,31.85,31.78,31.85,62100.0,27.8682,27.9208,27.8594,27.9208,62100.0
2014-09-05 15:00:00,31.84,31.93,31.83,31.93,22100.0,27.912,27.9909,27.9033,27.9909,22100.0
2014-09-08 09:30:00,32.03,32.05,32.0,32.02,89300.0,28.0786,28.0961,28.0523,28.0698,89300.0
2014-09-08 10:00:00,32.02,32.02,31.95,31.99,42600.0,28.0698,28.0698,28.0085,28.0435,42600.0
2014-09-08 11:00:00,31.99,32.03,31.97,32.0,146800.0,28.0435,28.0786,28.026,28.0523,146800.0
2014-09-08 12:00:00,31.98,32.01,31.97,31.99,32000.0,28.0348,28.0611,28.026,28.0435,32000.0
2014-09-08 13:00:00,31.99,32.0,31.85,31.88,28600.0,28.0435,28.0523,27.9208,27.9471,28600.0
2014-09-08 14:00:00,31.88,31.89,31.8,31.87,21200.0,27.9471,27.9559,27.877,27.9383,21200.0
2014-09-08 15:00:00,31.85,31.93,31.85,31.87,61600.0,27.9208,27.9909,27.9208,27.9383,61600.0
2014-09-09 09:30:00,31.7,31.73,31.6,31.64,166000.0,27.7893,27.8156,27.7017,27.7367,166000.0
2014-09-09 10:00:00,31.63,31.64,31.55,31.64,31900.0,27.728,27.7367,27.6578,27.7367,31900.0
2014-09-09 11:00:00,31.66,31.68,31.59,31.59,4200.0,27.7543,27.7718,27.6929,27.6929,4200.0
2014-09-09 12:00:00,31.59,31.64,31.58,31.59,208000.0,27.6929,27.7367,27.6841,27.6929,208000.0
2014-09-09 13:00:00,31.59,31.64,31.58,31.63,27800.0,27.6929,27.7367,27.6841,27.728,27800.0
2014-09-09 14:00:00,31.61,31.61,31.47,31.47,31400.0,27.7104,27.7104,27.5877,27.5877,31400.0
2014-09-09 15:00:00,31.48,31.48,31.35,31.43,104100.0,27.5965,27.5965,27.4825,27.5526,104100.0
2014-09-10 09:30:00,31.21,31.32,31.21,31.24,23500.0,27.3598,27.4562,27.3598,27.3861,23500.0
2014-09-10 10:00:00,31.24,31.28,31.23,31.25,34600.0,27.3861,27.4211,27.3773,27.3948,34600.0
2014-09-10 11:00:00,31.26,31.3,31.24,31.3,24400.0,27.4036,27.4387,27.3861,27.4387,24400.0
2014-09-10 12:00:00,31.29,31.3,31.28,31.28,13400.0,27.4299,27.4387,27.4211,27.4211,13400.0
2014-09-10 13:00:00,31.29,31.33,31.28,31.33,15900.0,27.4299,27.465,27.4211,27.465,15900.0
2014-09-10 14:00:00,31.33,31.36,31.32,31.35,7000.0,27.465,27.4913,27.4562,27.4825,7000.0
2014-09-10 15:00:00,31.35,31.48,31.35,31.48,62000.0,27.4825,27.5965,27.4825,27.5965,62000.0
2014-09-11 09:30:00,31.32,31.35,31.27,31.28,23600.0,27.4562,27.4825,27.4124,27.4211,23600.0
2014-09-11 10:00:00,31.27,31.3,31.25,31.27,24900.0,27.4124,27.4387,27.3948,27.4124,24900.0
2014-09-11 11:00:00,31.27,31.3,31.27,31.27,13200.0,27.4124,27.4387,27.4124,27.4124,13200.0
2014-09-11 12:00:00,31.29,31.29,31.24,31.25,101100.0,27.4299,27.4299,27.3861,27.3948,101100.0
2014-09-11 13:00:00,31.25,31.26,31.21,31.21,51300.0,27.3948,27.4036,27.3598,27.3598,51300.0
2014-09-11 14:00:00,31.21,31.23,31.2,31.2,170300.0,27.3598,27.3773,27.351,27.351,170300.0
2014-09-11 15:00:00,31.21,31.22,31.16,31.2,66600.0,27.3598,27.3685,27.3159,27.351,66600.0
2014-09-12 09:30:00,31.29,31.35,31.16,31.2,110800.0,27.4299,27.4825,27.3159,27.351,110800.0
2014-09-12 10:00:00,31.2,31.23,31.17,31.21,40000.0,27.351,27.3773,27.3247,27.3598,40000.0
2014-09-12 11:00:00,31.21,31.22,31.14,31.14,45900.0,27.3598,27.3685,27.2984,27.2984,45900.0
2014-09-12 12:00:00,31.14,31.17,31.11,31.15,16900.0,27.2984,27.3247,27.2721,27.3072,16900.0
2014-09-12 13:00:00,31.15,31.16,31.12,31.14,60000.0,27.3072,27.3159,27.2809,27.2984,60000.0
2014-09-12 14:00:00,31.14,31.17,31.0,31.01,91300.0,27.2984,27.3247,27.1757,27.1844,91300.0
2014-09-12 15:00:00,31.0,31.17,31.0,31.14,65500.0,27.1757,27.3247,27.1757,27.2984,65500.0
2014-09-15 09:30:00,31.04,31.04,30.91,30.95,65700.0,27.2107,27.2107,27.0968,27.1318,65700.0
2014-09-15 10:00:00,30.91,30.95,30.91,30.95,15800.0,27.0968,27.1318,27.0968,27.1318,15800.0
2014-09-15 11:00:00,30.95,30.96,30.88,30.88,17200.0,27.1318,27.1406,27.0705,27.0705,17200.0
2014-09-15 12:00:00,30.87,30.87,30.85,30.85,2300.0,27.0617,27.0617,27.0442,27.0442,2300.0
2014-09-15 13:00:00,30.85,30.88,30.81,30.81,18600.0,27.0442,27.0705,27.0091,27.0091,18600.0
2014-09-15 14:00:00,30.81,30.88,30.8,30.83,246900.0,27.0091,27.0705,27.0003,27.0266,246900.0
2014-09-15 15:00:00,30.82,30.84,30.76,30.76,237900.0,27.0179,27.0354,26.9653,26.9653,237900.0
2014-09-16 09:30:00,30.48,30.48,30.33,30.42,20900.0,26.7198,26.7198,26.5883,26.6672,20900.0
2014-09-16 10:00:00,30.42,30.53,30.42,30.5,62900.0,26.6672,26.7637,26.6672,26.7374,62900.0
2014-09-16 11:00:00,30.5,30.72,30.48,30.71,31800.0,26.7374,26.9302,26.7198,26.9215,31800.0
2014-09-16 12:00:00,30.72,30.75,30.68,30.7,10700.0,26.9302,26.9565,26.8952,26.9127,10700.0
2014-09-16 13:00:00,30.69,30.76,30.69,30.73,59700.0,26.9039,26.9653,26.9039,26.939,59700.0
2014-09-16 14:00:00,30.73,30.8,30.71,30.71,129500.0,26.939,27.0003,26.9215,26.9215,129500.0
2014-09-16 15:00:00,30.71,30.72,30.63,30.65,62600.0,26.9215,26.9302,26.8513,26.8689,62600.0
2014-09-17 09:30:00,30.89,30.89,30.79,30.86,41800.0,27.0792,27.0792,26.9916,27.0529,41800.0
2014-09-17 10:00:00,30.86,30.87,30.81,30.81,36300.0,27.0529,27.0617,27.0091,27.0091,36300.0
2014-09-17 11:00:00,30.81,30.83,30.7,30.7,34400.0,27.0091,27.0266,26.9127,26.9127,34400.0
2014-09-17 12:00:00,30.7,30.73,30.69,30.7,18700.0,26.9127,26.939,26.9039,26.9127,18700.0
2014-09-17 13:00:00,30.69,30.71,30.65,30.7,3600.0,26.9039,26.9215,26.8689,26.9127,3600.0
2014-09-17 14:00:00,30.67,30.83,30.54,30.75,55100.0,26.8864,27.0266,26.7724,26.9565,55100.0
2014-09-17 15:00:00,30.76,30.84,30.49,30.5,167600.0,26.9653,27.0354,26.7286,26.7374,167600.0
2014-09-18 09:30:00,31.18,31.24,31.12,31.2,26700.0,27.3335,27.3861,27.2809,27.351,26700.0
2014-09-18 10:00:00,31.21,31.4,31.21,31.37,40400.0,27.3598,27.5263,27.3598,27.5,40400.0
2014-09-18 11:00:00,31.36,31.4,31.34,31.36,39600.0,27.4913,27.5263,27.4737,27.4913,39600.0
2014-09-18 12:00:00,31.36,31.38,31.35,31.35,19600.0,27.4913,27.5088,27.4825,27.4825,19600.0
2014-09-18 13:00:00,31.35,31.38,31.34,31.36,22500.0,27.4825,27.5088,27.4737,27.4913,22500.0
2014-09-18 14:00:00,31.36,31.41,31.36,31.38,20800.0,27.4913,27.5351,27.4913,27.5088,20800.0
2014-09-18 15:00:00,31.38,31.46,31.38,31.43,100100.0,27.5088,27.5789,27.5088,27.5526,100100.0
2014-09-19 09:30:00,31.37,31.43,31.28,31.32,129400.0,27.5,27.5526,27.4211,27.4562,129400.0
2014-09-19 10:00:00,31.32,31.36,31.2,31.2,95700.0,27.4562,27.4913,27.351,27.351,95700.0
2014-09-19 11:00:00,31.21,31.25,31.16,31.18,42800.0,27.3598,27.3948,27.3159,27.3335,42800.0
2014-09-19 12:00:00,31.19,31.2,31.15,31.16,44900.0,27.3422,27.351,27.3072,27.3159,44900.0
2014-09-19 13:00:00,31.15,31.2,31.11,31.2,46000.0,27.3072,27.351,27.2721,27.351,46000.0
2014-09-19 14:00:00,31.2,31.25,31.2,31.23,51600.0,27.351,27.3948,27.351,27.3773,51600.0
2014-09-19 15:00:00,31.22,31.25,31.17,31.17,223400.0,27.3685,27.3948,27.3247,27.3247,223400.0
2014-09-22 09:30:00,31.38,31.42,31.28,31.29,86400.0,27.5088,27.5439,27.4211,27.4299,86400.0
2014-09-22 10:00:00,31.29,31.31,31.19,31.22,83100.0,27.4299,27.4474,27.3422,27.3685,83100.0
2014-09-22 11:00:00,31.23,31.24,31.14,31.14,85700.0,27.3773,27.3861,27.2984,27.2984,85700.0
2014-09-22 12:00:00,31.15,31.17,31.06,31.12,100800.0,27.3072,27.3247,27.2283,27.2809,100800.0
2014-09-22 13:00:00,31.11,31.13,31.06,31.09,22600.0,27.2721,27.2896,27.2283,27.2546,22600.0
2014-09-22 14:00:00,31.07,31.11,31.0,31.1,14900.0,27.237,27.2721,27.1757,27.2633,14900.0
2014-09-22 15:00:00,31.11,31.13,31.03,31.08,102100.0,27.2721,27.2896,27.202,27.2458,102100.0
2014-09-23 09:30:00,30.79,30.85,30.72,30.79,119200.0,26.9916,27.0442,26.9302,26.9916,119200.0
2014-09-23 10:00:00,30.79,30.8,30.71,30.73,73400.0,26.9916,27.0003,26.9215,26.939,73400.0
2014-09-23 11:00:00,30.74,30.75,30.68,30.71,43700.0,26.9477,26.9565,26.8952,26.9215,43700.0
2014-09-23 12:00:00,30.71,30.72,30.64,30.66,17200.0,26.9215,26.9302,26.8601,26.8776,17200.0
2014-09-23 13:00:00,30.66,30.69,30.64,30.67,23200.0,26.8776,26.9039,26.8601,26.8864,23200.0
2014-09-23 14:00:00,30.67,30.68,30.65,30.68,16400.0,26.8864,26.8952,26.8689,26.8952,16400.0
2014-09-23 15:00:00,30.68,30.77,30.63,30.66,95100.0,26.8952,26.974,26.8513,26.8776,95100.0
2014-09-24 09:30:00,30.85,30.88,30.83,30.87,81400.0,27.0442,27.0705,27.0266,27.0617,81400.0
2014-09-24 10:00:00,30.88,30.9,30.8,30.89,39200.0,27.0705,27.088,27.0003,27.0792,39200.0
2014-09-24 11:00:00,30.88,30.99,30.88,30.96,173800.0,27.0705,27.1669,27.0705,27.1406,173800.0
2014-09-24 12:00:00,30.98,30.98,30.93,30.93,14200.0,27.1581,27.1581,27.1143,27.1143,14200.0
2014-09-24 13:00:00,30.94,30.99,30.92,30.96,5600.0,27.1231,27.1669,27.1055,27.1406,5600.0
2014-09-24 14:00:00,30.97,31.06,30.93,31.06,10600.0,27.1494,27.2283,27.1143,27.2283,10600.0
2014-09-24 15:00:00,31.06,31.13,31.04,31.07,256300.0,27.2283,27.2896,27.2107,27.237,256300.0
2014-09-25 09:30:00,30.35,30.51,30.28,30.31,383400.0,26.6059,26.7461,26.5445,26.5708,383400.0
2014-09-25 10:00:00,30.28,30.34,30.17,30.22,68300.0,26.5445,26.5971,26.4481,26.4919,68300.0
2014-09-25 11:00:00,30.2,30.21,30.18,30.19,28100.0,26.4744,26.4831,26.4568,26.4656,28100.0
2014-09-25 12:00:00,30.18,30.2,30.14,30.15,11000.0,26.4568,26.4744,26.4218,26.4305,11000.0
2014-09-25 13:00:00,30.13,30.17,30.12,30.13,13800.0,26.413,26.4481,26.4042,26.413,13800.0
2014-09-25 14:00:00,30.13,30.16,30.1,30.14,9400.0,26.413,26.4393,26.3867,26.4218,9400.0
2014-09-25 15:00:00,30.15,30.23,30.13,30.13,35300.0,26.4305,26.5007,26.413,26.413,35300.0
2014-09-26 09:30:00,30.41,30.56,30.41,30.52,261300.0,26.6585,26.79,26.6585,26.7549,261300.0
2014-09-26 10:00:00,30.53,30.57,30.5,30.57,269900.0,26.7637,26.7987,26.7374,26.7987,269900.0
2014-09-26 11:00:00,30.57,30.64,30.49,30.52,521800.0,26.7987,26.8601,26.7286,26.7549,521800.0
2014-09-26 12:00:00,30.5,30.52,30.48,30.52,7600.0,26.7374,26.7549,26.7198,26.7549,7600.0
2014-09-26 13:00:00,30.52,30.53,30.5,30.52,53400.0,26.7549,26.7637,26.7374,26.7549,53400.0
2014-09-26 14:00:00,30.52,30.68,30.52,30.61,36400.0,26.7549,26.8952,26.7549,26.8338,36400.0
2014-09-26 15:00:00,30.63,30.65,30.54,30.58,99000.0,26.8513,26.8689,26.7724,26.8075,99000.0
2014-09-29 09:30:00,30.42,30.43,30.26,30.33,197800.0,26.6672,26.676,26.527,26.5883,197800.0
2014-09-29 10:00:00,30.33,30.4,30.3,30.37,243000.0,26.5883,26.6497,26.562,26.6234,243000.0
2014-09-29 11:00:00,30.37,30.45,30.35,30.41,562600.0,26.6234,26.6935,26.6059,26.6585,562600.0
2014-09-29 12:00:00,30.4,30.42,30.38,30.41,47800.0,26.6497,26.6672,26.6322,26.6585,47800.0
2014-09-29 13:00:00,30.38,30.41,30.36,30.4,160800.0,26.6322,26.6585,26.6146,26.6497,160800.0
2014-09-29 14:00:00,30.4,30.41,30.33,30.37,64100.0,26.6497,26.6585,26.5883,26.6234,64100.0
2014-09-29 15:00:00,30.37,30.44,30.3,30.3,53800.0,26.6234,26.6848,26.562,26.562,53800.0
2014-09-30 09:30:00,30.27,30.34,30.21,30.25,33300.0,26.5357,26.5971,26.4831,26.5182,33300.0
2014-09-30 10:00:00,30.22,30.36,30.22,30.33,48000.0,26.4919,26.6146,26.4919,26.5883,48000.0
2014-09-30 11:00:00,30.35,30.36,30.31,30.32,62300.0,26.6059,26.6146,26.5708,26.5796,62300.0
2014-09-30 12:00:00,30.32,30.34,30.27,30.28,39200.0,26.5796,26.5971,26.5357,26.5445,39200.0
2014-09-30 13:00:00,30.3,30.32,30.26,30.28,21400.0,26.562,26.5796,26.527,26.5445,21400.0
2014-09-30 14:00:00,30.28,30.31,30.27,30.29,34700.0,26.5445,26.5708,26.5357,26.5533,34700.0
2014-09-30 15:00:00,30.28,30.41,30.27,30.34,90600.0,26.5445,26.6585,26.5357,26.5971,90600.0
2014-10-01 09:30:00,30.54,30.56,30.36,30.4,40600.0,26.7724,26.79,26.6146,26.6497,40600.0
2014-10-01 10:00:00,30.4,30.44,30.32,30.33,29100.0,26.6497,26.6848,26.5796,26.5883,29100.0
2014-10-01 11:00:00,30.34,30.39,30.26,30.27,26900.0,26.5971,26.6409,26.527,26.5357,26900.0
2014-10-01 12:00:00,30.25,30.25,30.19,30.19,33700.0,26.5182,26.5182,26.4656,26.4656,33700.0
2014-10-01 13:00:00,30.18,30.19,30.12,30.12,25800.0,26.4568,26.4656,26.4042,26.4042,25800.0
2014-10-01 14:00:00,30.1,30.21,30.09,30.09,39900.0,26.3867,26.4831,26.3779,26.3779,39900.0
2014-10-01 15:00:00,30.07,30.11,29.98,30.0,111900.0,26.3604,26.3955,26.2815,26.299,111900.0
2014-10-02 09:30:00,30.01,30.1,29.99,30.0,36900.0,26.3078,26.3867,26.2903,26.299,36900.0
2014-10-02 10:00:00,30.01,30.02,29.9,29.91,50600.0,26.3078,26.3166,26.2114,26.2201,50600.0
2014-10-02 11:00:00,29.9,29.92,29.75,29.77,54900.0,26.2114,26.2289,26.0799,26.0974,54900.0
2014-10-02 12:00:00,29.79,29.86,29.74,29.86,62900.0,26.1149,26.1763,26.0711,26.1763,62900.0
2014-10-02 13:00:00,29.86,29.97,29.85,29.92,116600.0,26.1763,26.2727,26.1675,26.2289,116600.0
2014-10-02 14:00:00,29.92,30.28,29.91,30.28,124800.0,26.2289,26.5445,26.2201,26.5445,124800.0
2014-10-02 15:00:00,30.25,30.26,30.08,30.1,101000.0,26.5182,26.527,26.3692,26.3867,101000.0
2014-10-03 09:30:00,30.05,30.16,30.03,30.05,26900.0,26.3429,26.4393,26.3253,26.3429,26900.0
2014-10-03 10:00:00,30.08,30.12,30.01,30.07,25900.0,26.3692,26.4042,26.3078,26.3604,25900.0
2014-10-03 11:00:00,30.07,30.2,30.07,30.17,118400.0,26.3604,26.4744,26.3604,26.4481,118400.0
2014-10-03 12:00:00,30.16,30.27,30.16,30.26,12500.0,26.4393,26.5357,26.4393,26.527,12500.0
2014-10-03 13:00:00,30.26,30.26,30.17,30.18,5300.0,26.527,26.527,26.4481,26.4568,5300.0
2014-10-03 14:00:00,30.22,30.34,30.21,30.34,16800.0,26.4919,26.5971,26.4831,26.5971,16800.0
2014-10-03 15:00:00,30.32,30.41,30.31,30.35,51600.0,26.5796,26.6585,26.5708,26.6059,51600.0
2014-10-06 09:30:00,30.65,30.65,30.5,30.58,91600.0,26.8689,26.8689,26.7374,26.8075,91600.0
2014-10-06 10:00:00,30.6,30.6,30.47,30.47,101200.0,26.825,26.825,26.7111,26.7111,101200.0
2014-10-06 11:00:00,30.46,30.52,30.45,30.49,23700.0,26.7023,26.7549,26.6935,26.7286,23700.0
2014-10-06 12:00:00,30.49,30.5,30.42,30.43,13200.0,26.7286,26.7374,26.6672,26.676,13200.0
2014-10-06 13:00:00,30.43,30.5,30.4,30.48,24800.0,26.676,26.7374,26.6497,26.7198,24800.0
2014-10-06 14:00:00,30.48,30.55,30.44,30.54,25300.0,26.7198,26.7812,26.6848,26.7724,25300.0
2014-10-06 15:00:00,30.56,30.67,30.52,30.62,65200.0,26.79,26.8864,26.7549,26.8426,65200.0
2014-10-07 09:30:00,30.21,30.27,30.1,30.19,142900.0,26.4831,26.5357,26.3867,26.4656,142900.0
2014-10-07 10:00:00,30.19,30.25,30.16,30.2,159200.0,26.4656,26.5182,26.4393,26.4744,159200.0
2014-10-07 11:00:00,30.19,30.19,30.1,30.12,140900.0,26.4656,26.4656,26.3867,26.4042,140900.0
2014-10-07 12:00:00,30.11,30.15,30.09,30.1,74500.0,26.3955,26.4305,26.3779,26.3867,74500.0
2014-10-07 13:00:00,30.11,30.11,30.07,30.08,14300.0,26.3955,26.3955,26.3604,26.3692,14300.0
2014-10-07 14:00:00,30.08,30.1,30.0,30.0,6000.0,26.3692,26.3867,26.299,26.299,6000.0
2014-10-07 15:00:00,30.0,30.01,29.89,29.89,78500.0,26.299,26.3078,26.2026,26.2026,78500.0
2014-10-08 09:30:00,29.85,29.98,29.85,29.89,43200.0,26.1675,26.2815,26.1675,26.2026,43200.0
2014-10-08 10:00:00,29.89,29.95,29.77,29.79,745600.0,26.2026,26.2552,26.0974,26.1149,745600.0
2014-10-08 11:00:00,29.79,29.82,29.74,29.82,167600.0,26.1149,26.1412,26.0711,26.1412,167600.0
2014-10-08 12:00:00,29.82,29.86,29.8,29.81,82900.0,26.1412,26.1763,26.1237,26.1325,82900.0
2014-10-08 13:00:00,29.8,29.86,29.79,29.86,58700.0,26.1237,26.1763,26.1149,26.1763,58700.0
2014-10-08 14:00:00,29.86,30.4,29.86,30.38,100800.0,26.1763,26.6497,26.1763,26.6322,100800.0
2014-10-08 15:00:00,30.38,30.53,30.35,30.5,312000.0,26.6322,26.7637,26.6059,26.7374,312000.0
2014-10-09 09:30:00,30.51,30.55,30.42,30.44,39400.0,26.7461,26.7812,26.6672,26.6848,39400.0
2014-10-09 10:00:00,30.44,30.46,30.33,30.35,94400.0,26.6848,26.7023,26.5883,26.6059,94400.0
2014-10-09 11:00:00,30.4,30.43,30.29,30.31,64500.0,26.6497,26.676,26.5533,26.5708,64500.0
2014-10-09 12:00:00,30.3,30.31,30.21,30.29,38300.0,26.562,26.5708,26.4831,26.5533,38300.0
2014-10-09 13:00:00,30.27,30.34,30.22,30.27,49300.0,26.5357,26.5971,26.4919,26.5357,49300.0
2014-10-09 14:00:00,30.26,30.29,30.19,30.23,42600.0,26.527,26.5533,26.4656,26.5007,42600.0
2014-10-09 15:00:00,30.21,30.33,30.2,30.26,37900.0,26.4831,26.5883,26.4744,26.527,37900.0
2014-10-10 09:30:00,30.13,30.22,30.02,30.1,43400.0,26.413,26.4919,26.3166,26.3867,43400.0
2014-10-10 10:00:00,30.11,30.11,29.94,30.02,66500.0,26.3955,26.3955,26.2464,26.3166,66500.0
2014-10-10 11:00:00,30.03,30.07,29.96,30.03,45300.0,26.3253,26.3604,26.264,26.3253,45300.0
2014-10-10 12:00:00,30.05,30.18,30.05,30.15,10200.0,26.3429,26.4568,26.3429,26.4305,10200.0
2014-10-10 13:00:00,30.14,30.16,30.08,30.11,19200.0,26.4218,26.4393,26.3692,26.3955,19200.0
2014-10-10 14:00:00,30.12,30.15,30.06,30.06,25000.0,26.4042,26.4305,26.3516,26.3516,25000.0
2014-10-10 15:00:00,30.02,30.02,29.85,29.88,47300.0,26.3166,26.3166,26.1675,26.1938,47300.0
2014-10-13 09:30:00,30.37,30.59,30.36,30.5,80700.0,26.6234,26.8163,26.6146,26.7374,80700.0
2014-10-13 10:00:00,30.48,30.49,30.35,30.39,20300.0,26.7198,26.7286,26.6059,26.6409,20300.0
2014-10-13 11:00:00,30.42,30.45,30.38,30.45,5600.0,26.6672,26.6935,26.6322,26.6935,5600.0
2014-10-13 12:00:00,30.43,30.53,30.42,30.52,20100.0,26.676,26.7637,26.6672,26.7549,20100.0
2014-10-13 13:00:00,30.5,30.57,30.49,30.57,70700.0,26.7374,26.7987,26.7286,26.7987,70700.0
2014-10-13 14:00:00,30.56,30.62,30.51,30.51,12900.0,26.79,26.8426,26.7461,26.7461,12900.0
2014-10-13 15:00:00,30.48,30.51,30.1,30.15,136800.0,26.7198,26.7461,26.3867,26.4305,136800.0
2014-10-14 09:30:00,30.15,30.25,30.08,30.1,38100.0,26.4305,26.5182,26.3692,26.3867,38100.0
2014-10-14 10:00:00,30.08,30.25,30.08,30.21,44600.0,26.3692,26.5182,26.3692,26.4831,44600.0
2014-10-14 11:00:00,30.22,30.3,30.2,30.3,35900.0,26.4919,26.562,26.4744,26.562,35900.0
2014-10-14 12:00:00,30.29,30.31,30.24,30.27,20200.0,26.5533,26.5708,26.5094,26.5357,20200.0
2014-10-14 13:00:00,30.27,30.33,30.21,30.25,25900.0,26.5357,26.5883,26.4831,26.5182,25900.0
2014-10-14 14:00:00,30.26,30.27,30.14,30.17,43900.0,26.527,26.5357,26.4218,26.4481,43900.0
2014-10-14 15:00:00,30.2,30.25,30.05,30.19,92600.0,26.4744,26.5182,26.3429,26.4656,92600.0
2014-10-15 09:30:00,30.05,30.11,29.97,30.06,106800.0,26.3429,26.3955,26.2727,26.3516,106800.0
2014-10-15 10:00:00,30.07,30.13,29.97,30.0,108800.0,26.3604,26.413,26.2727,26.299,108800.0
2014-10-15 11:00:00,30.0,30.0,29.91,29.94,142600.0,26.299,26.299,26.2201,26.2464,142600.0
2014-10-15 12:00:00,29.96,29.96,29.81,29.81,59700.0,26.264,26.264,26.1325,26.1325,59700.0
2014-10-15 13:00:00,29.81,29.82,29.62,29.66,30100.0,26.1325,26.1412,25.9659,26.001,30100.0
2014-10-15 14:00:00,29.66,29.98,29.64,29.91,197300.0,26.001,26.2815,25.9835,26.2201,197300.0
2014-10-15 15:00:00,29.94,30.32,29.91,30.18,190200.0,26.2464,26.5796,26.2201,26.4568,190200.0
2014-10-16 09:30:00,29.08,29.34,29.07,29.34,108200.0,25.4925,25.7205,25.4838,25.7205,108200.0
2014-10-16 10:00:00,29.31,29.55,29.14,29.44,90100.0,25.6942,25.9046,25.5451,25.8081,90100.0
2014-10-16 11:00:00,29.47,29.58,29.42,29.46,36000.0,25.8344,25.9309,25.7906,25.8257,36000.0
2014-10-16 12:00:00,29.44,29.62,29.42,29.62,97800.0,25.8081,25.9659,25.7906,25.9659,97800.0
2014-10-16 13:00:00,29.62,29.73,29.58,29.58,47300.0,25.9659,26.0623,25.9309,25.9309,47300.0
2014-10-16 14:00:00,29.58,29.64,29.42,29.49,112800.0,25.9309,25.9835,25.7906,25.852,112800.0
2014-10-16 15:00:00,29.49,29.67,29.45,29.6,281700.0,25.852,26.0098,25.8169,25.9484,281700.0
2014-10-17 09:30:00,29.4,29.58,29.4,29.55,89200.0,25.7731,25.9309,25.7731,25.9046,89200.0
2014-10-17 10:00:00,29.55,29.72,29.55,29.72,80200.0,25.9046,26.0536,25.9046,26.0536,80200.0
2014-10-17 11:00:00,29.71,29.8,29.69,29.77,9200.0,26.0448,26.1237,26.0273,26.0974,9200.0
2014-10-17 12:00:00,29.76,29.85,29.75,29.8,23200.0,26.0886,26.1675,26.0799,26.1237,23200.0
2014-10-17 13:00:00,29.81,29.82,29.72,29.72,12800.0,26.1325,26.1412,26.0536,26.0536,12800.0
2014-10-17 14:00:00,29.72,29.72,29.6,29.63,56300.0,26.0536,26.0536,25.9484,25.9747,56300.0
2014-10-17 15:00:00,29.64,29.75,29.58,29.73,68000.0,25.9835,26.0799,25.9309,26.0623,68000.0
2014-10-20 09:30:00,29.9,29.91,29.8,29.89,20200.0,26.2114,26.2201,26.1237,26.2026,20200.0
2014-10-20 10:00:00,29.91,29.98,29.89,29.97,9100.0,26.2201,26.2815,26.2026,26.2727,9100.0
2014-10-20 11:00:00,29.96,30.01,29.95,29.98,535500.0,26.264,26.3078,26.2552,26.2815,535500.0
2014-10-20 12:00:00,29.99,30.01,29.98,29.98,7700.0,26.2903,26.3078,26.2815,26.2815,7700.0
2014-10-20 13:00:00,29.99,30.06,29.97,30.03,21500.0,26.2903,26.3516,26.2727,26.3253,21500.0
2014-10-20 14:00:00,30.03,30.1,30.03,30.07,32000.0,26.3253,26.3867,26.3253,26.3604,32000.0
2014-10-20 15:00:00,30.07,30.17,30.07,30.15,478600.0,26.3604,26.4481,26.3604,26.4305,478600.0
2014-10-21 09:30:00,30.21,30.36,30.15,30.35,47000.0,26.4831,26.6146,26.4305,26.6059,47000.0
2014-10-21 10:00:00,30.35,30.39,30.31,30.39,28500.0,26.6059,26.6409,26.5708,26.6409,28500.0
2014-10-21 11:00:00,30.38,30.47,30.38,30.47,10400.0,26.6322,26.7111,26.6322,26.7111,10400.0
2014-10-21 12:00:00,30.47,30.48,30.41,30.42,29100.0,26.7111,26.7198,26.6585,26.6672,29100.0
2014-10-21 13:00:00,30.41,30.45,30.36,30.44,12300.0,26.6585,26.6935,26.6146,26.6848,12300.0
2014-10-21 14:00:00,30.44,30.48,30.44,30.47,8400.0,26.6848,26.7198,26.6848,26.7111,8400.0
2014-10-21 15:00:00,30.46,30.53,30.44,30.47,50900.0,26.7023,26.7637,26.6848,26.7111,50900.0
2014-10-22 09:30:00,30.39,30.46,30.33,30.44,287300.0,26.6409,26.7023,26.5883,26.6848,287300.0
2014-10-22 10:00:00,30.44,30.46,30.38,30.45,37900.0,26.6848,26.7023,26.6322,26.6935,37900.0
2014-10-22 11:00:00,30.45,30.46,30.4,30.44,280800.0,26.6935,26.7023,26.6497,26.6848,280800.0
2014-10-22 12:00:00,30.42,30.44,30.34,30.37,14800.0,26.6672,26.6848,26.5971,26.6234,14800.0
2014-10-22 13:00:00,30.37,30.4,30.27,30.28,128500.0,26.6234,26.6497,26.5357,26.5445,128500.0
2014-10-22 14:00:00,30.28,30.33,30.23,30.33,54000.0,26.5445,26.5883,26.5007,26.5883,54000.0
2014-10-22 15:00:00,30.35,30.37,30.3,30.31,30200.0,26.6059,26.6234,26.562,26.5708,30200.0
2014-10-23 09:30:00,30.49,30.51,30.37,30.51,46000.0,26.7286,26.7461,26.6234,26.7461,46000.0
2014-10-23 10:00:00,30.51,30.55,30.5,30.54,102900.0,26.7461,26.7812,26.7374,26.7724,102900.0
2014-10-23 11:00:00,30.54,30.61,30.53,30.55,99600.0,26.7724,26.8338,26.7637,26.7812,99600.0
2014-10-23 12:00:00,30.55,30.57,30.48,30.52,80300.0,26.7812,26.7987,26.7198,26.7549,80300.0
2014-10-23 13:00:00,30.52,30.57,30.5,30.53,29000.0,26.7549,26.7987,26.7374,26.7637,29000.0
2014-10-23 14:00:00,30.58,30.6,30.5,30.54,13500.0,26.8075,26.825,26.7374,26.7724,13500.0
2014-10-23 15:00:00,30.52,30.52,30.43,30.47,29200.0,26.7549,26.7549,26.676,26.7111,29200.0
2014-10-24 09:30:00,30.55,30.57,30.49,30.53,30800.0,26.7812,26.7987,26.7286,26.7637,30800.0
2014-10-24 10:00:00,30.54,30.6,30.51,30.6,39500.0,26.7724,26.825,26.7461,26.825,39500.0
2014-10-24 11:00:00,30.6,30.68,30.58,30.67,34800.0,26.825,26.8952,26.8075,26.8864,34800.0
2014-10-24 12:00:00,30.69,30.7,30.66,30.66,11900.0,26.9039,26.9127,26.8776,26.8776,11900.0
2014-10-24 13:00:00,30.64,30.65,30.62,30.65,14100.0,26.8601,26.8689,26.8426,26.8689,14100.0
2014-10-24 14:00:00,30.65,30.71,30.65,30.67,32600.0,26.8689,26.9215,26.8689,26.8864,32600.0
2014-10-24 15:00:00,30.7,30.76,30.65,30.74,96100.0,26.9127,26.9653,26.8689,26.9477,96100.0
2014-10-27 09:30:00,30.28,30.28,30.18,30.26,40200.0,26.5445,26.5445,26.4568,26.527,40200.0
2014-10-27 10:00:00,30.26,30.32,30.24,30.3,160700.0,26.527,26.5796,26.5094,26.562,160700.0
2014-10-27 11:00:00,30.3,30.34,30.3,30.3,25800.0,26.562,26.5971,26.562,26.562,25800.0
2014-10-27 12:00:00,30.3,30.33,30.28,30.32,11200.0,26.562,26.5883,26.5445,26.5796,11200.0
2014-10-27 13:00:00,30.33,30.35,30.31,30.31,24700.0,26.5883,26.6059,26.5708,26.5708,24700.0
2014-10-27 14:00:00,30.33,30.34,30.28,30.29,25600.0,26.5883,26.5971,26.5445,26.5533,25600.0
2014-10-27 15:00:00,30.29,30.38,30.29,30.36,146800.0,26.5533,26.6322,26.5533,26.6146,146800.0
2014-10-28 09:30:00,30.48,30.62,30.42,30.57,58700.0,26.7198,26.8426,26.6672,26.7987,58700.0
2014-10-28 10:00:00,30.57,30.6,30.53,30.6,77600.0,26.7987,26.825,26.7637,26.825,77600.0
2014-10-28 11:00:00,30.59,30.65,30.59,30.64,65400.0,26.8163,26.8689,26.8163,26.8601,65400.0
2014-10-28 12:00:00,30.64,30.66,30.63,30.66,42100.0,26.8601,26.8776,26.8513,26.8776,42100.0
2014-10-28 13:00:00,30.65,30.67,30.63,30.67,146500.0,26.8689,26.8864,26.8513,26.8864,146500.0
2014-10-28 14:00:00,30.66,30.71,30.66,30.68,59000.0,26.8776,26.9215,26.8776,26.8952,59000.0
2014-10-28 15:00:00,30.68,30.79,30.67,30.77,220900.0,26.8952,26.9916,26.8864,26.974,220900.0
2014-10-29 09:30:00,30.87,30.9,30.82,30.9,125100.0,27.0617,27.088,27.0179,27.088,125100.0
2014-10-29 10:00:00,30.89,30.9,30.85,30.87,60100.0,27.0792,27.088,27.0442,27.0617,60100.0
2014-10-29 11:00:00,30.87,30.93,30.85,30.89,91900.0,27.0617,27.1143,27.0442,27.0792,91900.0
2014-10-29 12:00:00,30.91,30.92,30.88,30.89,76900.0,27.0968,27.1055,27.0705,27.0792,76900.0
2014-10-29 13:00:00,30.88,30.9,30.82,30.9,51800.0,27.0705,27.088,27.0179,27.088,51800.0
2014-10-29 14:00:00,30.89,30.89,30.48,30.69,155300.0,27.0792,27.0792,26.7198,26.9039,155300.0
2014-10-29 15:00:00,30.69,30.76,30.58,30.7,137200.0,26.9039,26.9653,26.8075,26.9127,137200.0
2014-10-30 09:30:00,30.99,31.04,30.95,31.02,27500.0,27.1669,27.2107,27.1318,27.1932,27500.0
2014-10-30 10:00:00,30.97,31.02,30.97,31.0,17100.0,27.1494,27.1932,27.1494,27.1757,17100.0
2014-10-30 11:00:00,31.0,31.09,31.0,31.09,50700.0,27.1757,27.2546,27.1757,27.2546,50700.0
2014-10-30 12:00:00,31.09,31.15,31.09,31.13,106500.0,27.2546,27.3072,27.2546,27.2896,106500.0
2014-10-30 13:00:00,31.13,31.19,31.13,31.19,8800.0,27.2896,27.3422,27.2896,27.3422,8800.0
2014-10-30 14:00:00,31.19,31.19,31.15,31.15,14500.0,27.3422,27.3422,27.3072,27.3072,14500.0
2014-10-30 15:00:00,31.14,31.27,31.14,31.26,245800.0,27.2984,27.4124,27.2984,27.4036,245800.0
2014-10-31 09:30:00,31.8,31.8,31.67,31.75,61700.0,27.877,27.877,27.763,27.8332,61700.0
2014-10-31 10:00:00,31.75,31.86,31.73,31.86,71400.0,27.8332,27.9296,27.8156,27.9296,71400.0
2014-10-31 11:00:00,31.86,31.93,31.85,31.91,230300.0,27.9296,27.9909,27.9208,27.9734,230300.0
2014-10-31 12:00:00,31.91,31.93,31.8,31.84,571900.0,27.9734,27.9909,27.877,27.912,571900.0
2014-10-31 13:00:00,31.84,31.88,31.84,31.86,41500.0,27.912,27.9471,27.912,27.9296,41500.0
2014-10-31 14:00:00,31.86,31.88,31.84,31.85,35300.0,27.9296,27.9471,27.912,27.9208,35300.0
2014-10-31 15:00:00,31.87,31.9,31.81,31.88,152800.0,27.9383,27.9646,27.8857,27.9471,152800.0
2014-11-03 09:30:00,31.86,31.89,31.77,31.89,422500.0,27.9296,27.9559,27.8507,27.9559,422500.0
2014-11-03 10:00:00,31.89,31.89,31.77,31.82,156500.0,27.9559,27.9559,27.8507,27.8945,156500.0
2014-11-03 11:00:00,31.82,31.82,31.75,31.79,80200.0,27.8945,27.8945,27.8332,27.8682,80200.0
2014-11-03 12:00:00,31.8,31.85,31.77,31.85,251700.0,27.877,27.9208,27.8507,27.9208,251700.0
2014-11-03 13:00:00,31.84,31.86,31.81,31.86,16500.0,27.912,27.9296,27.8857,27.9296,16500.0
2014-11-03 14:00:00,31.86,31.86,31.8,31.81,48500.0,27.9296,27.9296,27.877,27.8857,48500.0
2014-11-03 15:00:00,31.81,31.82,31.73,31.77,91300.0,27.8857,27.8945,27.8156,27.8507,91300.0
2014-11-04 09:30:00,31.9,31.9,31.83,31.83,158300.0,27.9646,27.9646,27.9033,27.9033,158300.0
2014-11-04 10:00:00,31.84,31.85,31.75,31.76,133500.0,27.912,27.9208,27.8332,27.8419,133500.0
2014-11-04 11:00:00,31.76,31.76,31.71,31.74,53600.0,27.8419,27.8419,27.7981,27.8244,53600.0
2014-11-04 12:00:00,31.74,31.81,31.74,31.79,141300.0,27.8244,27.8857,27.8244,27.8682,141300.0
2014-11-04 13:00:00,31.8,31.83,31.74,31.83,55300.0,27.877,27.9033,27.8244,27.9033,55300.0
2014-11-04 14:00:00,31.83,31.84,31.79,31.83,27600.0,27.9033,27.912,27.8682,27.9033,27600.0
2014-11-04 15:00:00,31.84,31.87,31.81,31.87,78000.0,27.912,27.9383,27.8857,27.9383,78000.0
2014-11-05 09:30:00,31.75,31.76,31.61,31.64,52200.0,27.8332,27.8419,27.7104,27.7367,52200.0
2014-11-05 10:00:00,31.64,31.65,31.59,31.64,86500.0,27.7367,27.7455,27.6929,27.7367,86500.0
2014-11-05 11:00:00,31.64,31.69,31.62,31.69,118400.0,27.7367,27.7806,27.7192,27.7806,118400.0
2014-11-05 12:00:00,31.7,31.73,31.69,31.71,169900.0,27.7893,27.8156,27.7806,27.7981,169900.0
2014-11-05 13:00:00,31.72,31.74,31.71,31.71,41400.0,27.8069,27.8244,27.7981,27.7981,41400.0
2014-11-05 14:00:00,31.7,31.75,31.69,31.73,28700.0,27.7893,27.8332,27.7806,27.8156,28700.0
2014-11-05 15:00:00,31.74,31.77,31.71,31.75,66600.0,27.8244,27.8507,27.7981,27.8332,66600.0
2014-11-06 09:30:00,31.84,31.87,31.79,31.8,253100.0,27.912,27.9383,27.8682,27.877,253100.0
2014-11-06 10:00:00,31.8,31.8,31.69,31.79,244600.0,27.877,27.877,27.7806,27.8682,244600.0
2014-11-06 11:00:00,31.8,31.82,31.76,31.77,192200.0,27.877,27.8945,27.8419,27.8507,192200.0
2014-11-06 12:00:00,31.76,31.81,31.76,31.81,195100.0,27.8419,27.8857,27.8419,27.8857,195100.0
2014-11-06 13:00:00,31.8,31.82,31.73,31.73,88100.0,27.877,27.8945,27.8156,27.8156,88100.0
2014-11-06 14:00:00,31.73,31.77,31.71,31.77,309600.0,27.8156,27.8507,27.7981,27.8507,309600.0
2014-11-06 15:00:00,31.77,31.77,31.69,31.74,488500.0,27.8507,27.8507,27.7806,27.8244,488500.0
2014-11-07 09:30:00,31.71,31.76,31.66,31.72,89700.0,27.7981,27.8419,27.7543,27.8069,89700.0
2014-11-07 10:00:00,31.71,31.72,31.65,31.7,22800.0,27.7981,27.8069,27.7455,27.7893,22800.0
2014-11-07 11:00:00,31.68,31.76,31.68,31.76,50100.0,27.7718,27.8419,27.7718,27.8419,50100.0
2014-11-07 12:00:00,31.75,31.77,31.74,31.74,224700.0,27.8332,27.8507,27.8244,27.8244,224700.0
2014-11-07 13:00:00,31.75,31.77,31.74,31.74,115600.0,27.8332,27.8507,27.8244,27.8244,115600.0
2014-11-07 14:00:00,31.76,31.77,31.73,31.74,13700.0,27.8419,27.8507,27.8156,27.8244,13700.0
2014-11-07 15:00:00,31.74,31.81,31.73,31.78,64000.0,27.8244,27.8857,27.8156,27.8594,64000.0
2014-11-10 09:30:00,31.88,31.88,31.76,31.8,122900.0,27.9471,27.9471,27.8419,27.877,122900.0
2014-11-10 10:00:00,31.8,31.81,31.71,31.8,219700.0,27.877,27.8857,27.7981,27.877,219700.0
2014-11-10 11:00:00,31.8,31.8,31.75,31.79,66000.0,27.877,27.877,27.8332,27.8682,66000.0
2014-11-10 12:00:00,31.77,31.78,31.7,31.74,57700.0,27.8507,27.8594,27.7893,27.8244,57700.0
2014-11-10 13:00:00,31.72,31.76,31.72,31.74,38800.0,27.8069,27.8419,27.8069,27.8244,38800.0
2014-11-10 14:00:00,31.73,31.76,31.72,31.74,21600.0,27.8156,27.8419,27.8069,27.8244,21600.0
2014-11-10 15:00:00,31.74,31.77,31.72,31.77,44700.0,27.8244,27.8507,27.8069,27.8507,44700.0
2014-11-11 09:30:00,31.83,31.83,31.72,31.75,148000.0,27.9033,27.9033,27.8069,27.8332,148000.0
2014-11-11 10:00:00,31.75,31.79,31.75,31.79,87900.0,27.8332,27.8682,27.8332,27.8682,87900.0
2014-11-11 11:00:00,31.79,31.8,31.76,31.79,92900.0,27.8682,27.877,27.8419,27.8682,92900.0
2014-11-11 12:00:00,31.79,31.83,31.79,31.81,244300.0,27.8682,27.9033,27.8682,27.8857,244300.0
2014-11-11 13:00:00,31.81,31.89,31.81,31.88,309200.0,27.8857,27.9559,27.8857,27.9471,309200.0
2014-11-11 14:00:00,31.88,31.94,31.85,31.91,350900.0,27.9471,27.9997,27.9208,27.9734,350900.0
2014-11-11 15:00:00,31.9,31.91,31.79,31.8,496600.0,27.9646,27.9734,27.8682,27.877,496600.0
2014-11-12 09:30:00,31.79,31.92,31.79,31.92,68300.0,27.8682,27.9822,27.8682,27.9822,68300.0
2014-11-12 10:00:00,31.92,31.96,31.91,31.95,63700.0,27.9822,28.0172,27.9734,28.0085,63700.0
2014-11-12 11:00:00,31.94,31.95,31.9,31.94,56000.0,27.9997,28.0085,27.9646,27.9997,56000.0
2014-11-12 12:00:00,31.94,31.94,31.89,31.89,191200.0,27.9997,27.9997,27.9559,27.9559,191200.0
2014-11-12 13:00:00,31.9,31.92,31.87,31.91,63900.0,27.9646,27.9822,27.9383,27.9734,63900.0
2014-11-12 14:00:00,31.9,31.91,31.86,31.88,74900.0,27.9646,27.9734,27.9296,27.9471,74900.0
2014-11-12 15:00:00,31.87,31.96,31.86,31.89,151000.0,27.9383,28.0172,27.9296,27.9559,151000.0
2014-11-13 09:30:00,31.81,31.82,31.74,31.75,21200.0,27.8857,27.8945,27.8244,27.8332,21200.0
2014-11-13 10:00:00,31.77,31.8,31.75,31.78,139800.0,27.8507,27.877,27.8332,27.8594,139800.0
2014-11-13 11:00:00,31.78,31.78,31.72,31.76,55500.0,27.8594,27.8594,27.8069,27.8419,55500.0
2014-11-13 12:00:00,31.76,31.77,31.71,31.76,12400.0,27.8419,27.8507,27.7981,27.8419,12400.0
2014-11-13 13:00:00,31.76,31.76,31.67,31.71,15000.0,27.8419,27.8419,27.763,27.7981,15000.0
2014-11-13 14:00:00,31.7,31.72,31.66,31.71,23800.0,27.7893,27.8069,27.7543,27.7981,23800.0
2014-11-13 15:00:00,31.7,31.79,31.69,31.73,148700.0,27.7893,27.8682,27.7806,27.8156,148700.0
2014-11-14 09:30:00,31.73,31.78,31.68,31.68,47400.0,27.8156,27.8594,27.7718,27.7718,47400.0
2014-11-14 10:00:00,31.68,31.81,31.68,31.79,850600.0,27.7718,27.8857,27.7718,27.8682,850600.0
2014-11-14 11:00:00,31.76,31.79,31.74,31.79,22700.0,27.8419,27.8682,27.8244,27.8682,22700.0
2014-11-14 12:00:00,31.78,31.85,31.78,31.83,18800.0,27.8594,27.9208,27.8594,27.9033,18800.0
2014-11-14 13:00:00,31.83,31.86,31.81,31.82,27600.0,27.9033,27.9296,27.8857,27.8945,27600.0
2014-11-14 14:00:00,31.82,31.84,31.79,31.82,21300.0,27.8945,27.912,27.8682,27.8945,21300.0
2014-11-14 15:00:00,31.82,31.89,31.82,31.89,99100.0,27.8945,27.9559,27.8945,27.9559,99100.0
2014-11-17 09:30:00,31.82,31.91,31.74,31.84,28400.0,27.8945,27.9734,27.8244,27.912,28400.0
2014-11-17 10:00:00,31.86,31.9,31.84,31.89,58900.0,27.9296,27.9646,27.912,27.9559,58900.0
2014-11-17 11:00:00,31.88,31.88,31.85,31.88,77900.0,27.9471,27.9471,27.9208,27.9471,77900.0
2014-11-17 12:00:00,31.88,31.9,31.86,31.89,40800.0,27.9471,27.9646,27.9296,27.9559,40800.0
2014-11-17 13:00:00,31.89,31.91,31.87,31.89,15000.0,27.9559,27.9734,27.9383,27.9559,15000.0
2014-11-17 14:00:00,31.89,31.9,31.87,31.87,31300.0,27.9559,27.9646,27.9383,27.9383,31300.0
2014-11-17 15:00:00,31.88,31.88,31.85,31.86,63000.0,27.9471,27.9471,27.9208,27.9296,63000.0
2014-11-18 09:30:00,31.95,31.95,31.87,31.95,23800.0,28.0085,28.0085,27.9383,28.0085,23800.0
2014-11-18 10:00:00,31.93,31.95,31.89,31.91,101500.0,27.9909,28.0085,27.9559,27.9734,101500.0
2014-11-18 11:00:00,31.93,31.93,31.9,31.9,52200.0,27.9909,27.9909,27.9646,27.9646,52200.0
2014-11-18 12:00:00,31.9,31.96,31.9,31.92,24600.0,27.9646,28.0172,27.9646,27.9822,24600.0
2014-11-18 13:00:00,31.92,31.95,31.92,31.95,16900.0,27.9822,28.0085,27.9822,28.0085,16900.0
2014-11-18 14:00:00,31.94,31.96,31.94,31.95,30900.0,27.9997,28.0172,27.9997,28.0085,30900.0
2014-11-18 15:00:00,31.95,32.01,31.93,31.96,910800.0,28.0085,28.0611,27.9909,28.0172,910800.0
2014-11-19 09:30:00,31.67,31.67,31.57,31.59,41700.0,27.763,27.763,27.6754,27.6929,41700.0
2014-11-19 10:00:00,31.57,31.57,31.51,31.53,167200.0,27.6754,27.6754,27.6228,27.6403,167200.0
2014-11-19 11:00:00,31.53,31.6,31.52,31.58,74300.0,27.6403,27.7017,27.6315,27.6841,74300.0
2014-11-19 12:00:00,31.59,31.63,31.59,31.63,41000.0,27.6929,27.728,27.6929,27.728,41000.0
2014-11-19 13:00:00,31.64,31.65,31.61,31.65,29100.0,27.7367,27.7455,27.7104,27.7455,29100.0
2014-11-19 14:00:00,31.65,31.74,31.61,31.64,52900.0,27.7455,27.8244,27.7104,27.7367,52900.0
2014-11-19 15:00:00,31.64,31.69,31.6,31.68,88600.0,27.7367,27.7806,27.7017,27.7718,88600.0
2014-11-20 09:30:00,31.65,31.73,31.6,31.71,27400.0,27.7455,27.8156,27.7017,27.7981,27400.0
2014-11-20 10:00:00,31.73,31.74,31.7,31.73,73500.0,27.8156,27.8244,27.7893,27.8156,73500.0
2014-11-20 11:00:00,31.73,31.75,31.7,31.71,41700.0,27.8156,27.8332,27.7893,27.7981,41700.0
2014-11-20 12:00:00,31.71,31.72,31.68,31.72,25800.0,27.7981,27.8069,27.7718,27.8069,25800.0
2014-11-20 13:00:00,31.72,31.76,31.72,31.76,22200.0,27.8069,27.8419,27.8069,27.8419,22200.0
2014-11-20 14:00:00,31.76,31.78,31.75,31.77,13700.0,27.8419,27.8594,27.8332,27.8507,13700.0
2014-11-20 15:00:00,31.76,31.77,31.72,31.72,47400.0,27.8419,27.8507,27.8069,27.8069,47400.0
2014-11-21 09:30:00,32.14,32.28,32.14,32.26,112400.0,28.175,28.2978,28.175,28.2802,112400.0
2014-11-21 10:00:00,32.25,32.27,32.22,32.24,92100.0,28.2715,28.289,28.2452,28.2627,92100.0
2014-11-21 11:00:00,32.24,32.26,32.15,32.15,198900.0,28.2627,28.2802,28.1838,28.1838,198900.0
2014-11-21 12:00:00,32.15,32.15,32.08,32.1,161400.0,28.1838,28.1838,28.1224,28.14,161400.0
2014-11-21 13:00:00,32.12,32.22,32.1,32.22,79500.0,28.1575,28.2452,28.14,28.2452,79500.0
2014-11-21 14:00:00,32.22,32.28,32.22,32.28,48600.0,28.2452,28.2978,28.2452,28.2978,48600.0
2014-11-21 15:00:00,32.28,32.38,32.28,32.37,214200.0,28.2978,28.3854,28.2978,28.3767,214200.0
2014-11-24 09:30:00,32.14,32.14,32.04,32.05,217100.0,28.175,28.175,28.0874,28.0961,217100.0
2014-11-24 10:00:00,32.04,32.1,32.02,32.07,45600.0,28.0874,28.14,28.0698,28.1137,45600.0
2014-11-24 11:00:00,32.09,32.1,32.06,32.08,18200.0,28.1312,28.14,28.1049,28.1224,18200.0
2014-11-24 12:00:00,32.09,32.09,32.05,32.08,41600.0,28.1312,28.1312,28.0961,28.1224,41600.0
2014-11-24 13:00:00,32.05,32.07,32.04,32.05,14000.0,28.0961,28.1137,28.0874,28.0961,14000.0
2014-11-24 14:00:00,32.05,32.12,32.04,32.11,44400.0,28.0961,28.1575,28.0874,28.1487,44400.0
2014-11-24 15:00:00,32.1,32.13,32.09,32.1,75100.0,28.14,28.1663,28.1312,28.14,75100.0
2014-11-25 09:30:00,31.86,31.98,31.86,31.89,183300.0,27.9296,28.0348,27.9296,27.9559,183300.0
2014-11-25 10:00:00,31.89,31.89,31.81,31.82,53500.0,27.9559,27.9559,27.8857,27.8945,53500.0
2014-11-25 11:00:00,31.82,31.83,31.76,31.8,67800.0,27.8945,27.9033,27.8419,27.877,67800.0
2014-11-25 12:00:00,31.8,31.89,31.79,31.82,50600.0,27.877,27.9559,27.8682,27.8945,50600.0
2014-11-25 13:00:00,31.82,31.84,31.81,31.84,39200.0,27.8945,27.912,27.8857,27.912,39200.0
2014-11-25 14:00:00,31.82,31.82,31.76,31.77,69000.0,27.8945,27.8945,27.8419,27.8507,69000.0
2014-11-25 15:00:00,31.76,31.8,31.68,31.72,208900.0,27.8419,27.877,27.7718,27.8069,208900.0
2014-11-26 09:30:00,32.05,32.05,31.92,31.99,45900.0,28.0961,28.0961,27.9822,28.0435,45900.0
2014-11-26 10:00:00,31.99,32.07,31.99,32.06,28100.0,28.0435,28.1137,28.0435,28.1049,28100.0
2014-11-26 11:00:00,32.04,32.08,32.02,32.04,11600.0,28.0874,28.1224,28.0698,28.0874,11600.0
2014-11-26 12:00:00,32.06,32.07,32.03,32.06,22400.0,28.1049,28.1137,28.0786,28.1049,22400.0
2014-11-26 13:00:00,32.05,32.07,32.04,32.05,20800.0,28.0961,28.1137,28.0874,28.0961,20800.0
2014-11-26 14:00:00,32.05,32.06,32.03,32.04,15500.0,28.0961,28.1049,28.0786,28.0874,15500.0
2014-11-26 15:00:00,32.04,32.07,32.02,32.07,42200.0,28.0874,28.1137,28.0698,28.1137,42200.0
2014-11-28 09:30:00,32.08,32.15,31.97,32.0,76300.0,28.1224,28.1838,28.026,28.0523,76300.0
2014-11-28 10:00:00,32.0,32.04,32.0,32.03,38600.0,28.0523,28.0874,28.0523,28.0786,38600.0
2014-11-28 11:00:00,32.03,32.07,32.03,32.05,59500.0,28.0786,28.1137,28.0786,28.0961,59500.0
2014-11-28 12:00:00,32.06,32.06,31.94,31.95,86000.0,28.1049,28.1049,27.9997,28.0085,86000.0
2014-12-01 09:30:00,32.18,32.19,31.95,31.95,41700.0,28.2101,28.2189,28.0085,28.0085,41700.0
2014-12-01 10:00:00,31.97,31.99,31.89,31.89,29000.0,28.026,28.0435,27.9559,27.9559,29000.0
2014-12-01 11:00:00,31.89,31.94,31.88,31.93,34700.0,27.9559,27.9997,27.9471,27.9909,34700.0
2014-12-01 12:00:00,31.92,31.94,31.9,31.93,23900.0,27.9822,27.9997,27.9646,27.9909,23900.0
2014-12-01 13:00:00,31.95,31.99,31.88,31.88,32800.0,28.0085,28.0435,27.9471,27.9471,32800.0
2014-12-01 14:00:00,31.9,31.9,31.81,31.85,90100.0,27.9646,27.9646,27.8857,27.9208,90100.0
2014-12-01 15:00:00,31.87,31.89,31.76,31.77,119400.0,27.9383,27.9559,27.8419,27.8507,119400.0
2014-12-02 09:30:00,32.0,32.0,31.9,31.92,35200.0,28.0523,28.0523,27.9646,27.9822,35200.0
2014-12-02 10:00:00,31.92,31.95,31.91,31.94,31700.0,27.9822,28.0085,27.9734,27.9997,31700.0
2014-12-02 11:00:00,31.93,31.97,31.93,31.95,23400.0,27.9909,28.026,27.9909,28.0085,23400.0
2014-12-02 12:00:00,31.93,31.95,31.92,31.95,9800.0,27.9909,28.0085,27.9822,28.0085,9800.0
2014-12-02 13:00:00,31.96,31.97,31.93,31.93,28100.0,28.0172,28.026,27.9909,27.9909,28100.0
2014-12-02 14:00:00,31.94,31.98,31.93,31.96,27800.0,27.9997,28.0348,27.9909,28.0172,27800.0
2014-12-02 15:00:00,31.96,31.98,31.94,31.98,62100.0,28.0172,28.0348,27.9997,28.0348,62100.0
2014-12-03 09:30:00,32.14,32.14,32.01,32.06,58500.0,28.175,28.175,28.0611,28.1049,58500.0
2014-12-03 10:00:00,32.06,32.11,32.03,32.09,83900.0,28.1049,28.1487,28.0786,28.1312,83900.0
2014-12-03 11:00:00,32.07,32.12,32.03,32.03,80300.0,28.1137,28.1575,28.0786,28.0786,80300.0
2014-12-03 12:00:00,32.05,32.1,32.04,32.08,56600.0,28.0961,28.14,28.0874,28.1224,56600.0
2014-12-03 13:00:00,32.08,32.09,32.05,32.06,48700.0,28.1224,28.1312,28.0961,28.1049,48700.0
2014-12-03 14:00:00,32.05,32.07,32.02,32.02,61500.0,28.0961,28.1137,28.0698,28.0698,61500.0
2014-12-03 15:00:00,32.04,32.08,32.01,32.03,160700.0,28.0874,28.1224,28.0611,28.0786,160700.0
2014-12-04 09:30:00,32.09,32.09,32.0,32.06,112400.0,28.1312,28.1312,28.0523,28.1049,112400.0
2014-12-04 10:00:00,32.07,32.08,31.98,31.98,292600.0,28.1137,28.1224,28.0348,28.0348,292600.0
2014-12-04 11:00:00,32.0,32.02,31.99,32.01,27700.0,28.0523,28.0698,28.0435,28.0611,27700.0
2014-12-04 12:00:00,32.01,32.11,32.01,32.1,46000.0,28.0611,28.1487,28.0611,28.14,46000.0
2014-12-04 13:00:00,32.1,32.13,32.1,32.12,25100.0,28.14,28.1663,28.14,28.1575,25100.0
2014-12-04 14:00:00,32.12,32.15,32.11,32.13,42500.0,28.1575,28.1838,28.1487,28.1663,42500.0
2014-12-04 15:00:00,32.13,32.13,32.03,32.07,118700.0,28.1663,28.1663,28.0786,28.1137,118700.0
2014-12-05 09:30:00,31.87,31.87,31.8,31.84,191100.0,27.9383,27.9383,27.877,27.912,191100.0
2014-12-05 10:00:00,31.84,31.86,31.81,31.84,78400.0,27.912,27.9296,27.8857,27.912,78400.0
2014-12-05 11:00:00,31.85,31.89,31.84,31.88,61700.0,27.9208,27.9559,27.912,27.9471,61700.0
2014-12-05 12:00:00,31.88,31.95,31.88,31.93,37400.0,27.9471,28.0085,27.9471,27.9909,37400.0
2014-12-05 13:00:00,31.93,31.93,31.91,31.91,27300.0,27.9909,27.9909,27.9734,27.9734,27300.0
2014-12-05 14:00:00,31.92,31.92,31.91,31.92,30800.0,27.9822,27.9822,27.9734,27.9822,30800.0
2014-12-05 15:00:00,31.92,31.93,31.89,31.91,134800.0,27.9822,27.9909,27.9559,27.9734,134800.0
2014-12-08 09:30:00,31.54,31.54,31.41,31.44,113600.0,27.6491,27.6491,27.5351,27.5614,113600.0
2014-12-08 10:00:00,31.45,31.46,31.42,31.43,117800.0,27.5702,27.5789,27.5439,27.5526,117800.0
2014-12-08 11:00:00,31.43,31.43,31.38,31.38,153900.0,27.5526,27.5526,27.5088,27.5088,153900.0
2014-12-08 12:00:00,31.38,31.43,31.35,31.37,158200.0,27.5088,27.5526,27.4825,27.5,158200.0
2014-12-08 13:00:00,31.37,31.38,31.26,31.3,186000.0,27.5,27.5088,27.4036,27.4387,186000.0
2014-12-08 14:00:00,31.29,31.39,31.29,31.38,183600.0,27.4299,27.5176,27.4299,27.5088,183600.0
2014-12-08 15:00:00,31.38,31.44,31.37,31.38,386100.0,27.5088,27.5614,27.5,27.5088,386100.0
2014-12-09 09:30:00,30.9,30.97,30.85,30.9,120500.0,27.088,27.1494,27.0442,27.088,120500.0
2014-12-09 10:00:00,30.92,30.93,30.85,30.86,89300.0,27.1055,27.1143,27.0442,27.0529,89300.0
2014-12-09 11:00:00,30.86,30.89,30.82,30.84,171500.0,27.0529,27.0792,27.0179,27.0354,171500.0
2014-12-09 12:00:00,30.84,30.85,30.78,30.83,45900.0,27.0354,27.0442,26.9828,27.0266,45900.0
2014-12-09 13:00:00,30.83,30.86,30.8,30.83,38200.0,27.0266,27.0529,27.0003,27.0266,38200.0
2014-12-09 14:00:00,30.83,30.86,30.81,30.82,53000.0,27.0266,27.0529,27.0091,27.0179,53000.0
2014-12-09 15:00:00,30.83,30.86,30.81,30.85,107300.0,27.0266,27.0529,27.0091,27.0442,107300.0
2014-12-10 09:30:00,30.93,30.96,30.89,30.91,62700.0,27.1143,27.1406,27.0792,27.0968,62700.0
2014-12-10 10:00:00,30.89,30.94,30.87,30.9,82300.0,27.0792,27.1231,27.0617,27.088,82300.0
2014-12-10 11:00:00,30.92,30.92,30.86,30.9,45400.0,27.1055,27.1055,27.0529,27.088,45400.0
2014-12-10 12:00:00,30.89,30.89,30.84,30.87,53300.0,27.0792,27.0792,27.0354,27.0617,53300.0
2014-12-10 13:00:00,30.89,30.89,30.82,30.82,46800.0,27.0792,27.0792,27.0179,27.0179,46800.0
2014-12-10 14:00:00,30.82,30.83,30.72,30.73,19900.0,27.0179,27.0266,26.9302,26.939,19900.0
2014-12-10 15:00:00,30.72,30.77,30.65,30.71,117200.0,26.9302,26.974,26.8689,26.9215,117200.0
2014-12-11 09:30:00,30.47,30.49,30.4,30.47,142600.0,26.7111,26.7286,26.6497,26.7111,142600.0
2014-12-11 10:00:00,30.48,30.53,30.46,30.51,60500.0,26.7198,26.7637,26.7023,26.7461,60500.0
2014-12-11 11:00:00,30.51,30.54,30.48,30.5,79200.0,26.7461,26.7724,26.7198,26.7374,79200.0
2014-12-11 12:00:00,30.5,30.59,30.49,30.58,105600.0,26.7374,26.8163,26.7286,26.8075,105600.0
2014-12-11 13:00:00,30.57,30.57,30.49,30.49,108700.0,26.7987,26.7987,26.7286,26.7286,108700.0
2014-12-11 14:00:00,30.49,30.49,30.34,30.34,90900.0,26.7286,26.7286,26.5971,26.5971,90900.0
2014-12-11 15:00:00,30.35,30.44,30.34,30.41,96600.0,26.6059,26.6848,26.5971,26.6585,96600.0
2014-12-12 09:30:00,30.04,30.2,30.04,30.2,75900.0,26.3341,26.4744,26.3341,26.4744,75900.0
2014-12-12 10:00:00,30.19,30.2,30.05,30.05,75800.0,26.4656,26.4744,26.3429,26.3429,75800.0
2014-12-12 11:00:00,30.05,30.05,29.98,29.99,48600.0,26.3429,26.3429,26.2815,26.2903,48600.0
2014-12-12 12:00:00,29.98,30.11,29.98,30.06,163700.0,26.2815,26.3955,26.2815,26.3516,163700.0
2014-12-12 13:00:00,30.05,30.13,30.03,30.12,95600.0,26.3429,26.413,26.3253,26.4042,95600.0
2014-12-12 14:00:00,30.13,30.13,30.03,30.07,71700.0,26.413,26.413,26.3253,26.3604,71700.0
2014-12-12 15:00:00,30.06,30.1,29.83,29.84,347600.0,26.3516,26.3867,26.15,26.1588,347600.0
2014-12-15 09:30:00,29.52,29.67,29.49,29.6,285600.0,25.8783,26.0098,25.852,25.9484,285600.0
2014-12-15 10:00:00,29.61,29.61,29.43,29.47,192400.0,25.9572,25.9572,25.7994,25.8344,192400.0
2014-12-15 11:00:00,29.47,29.47,29.14,29.14,220800.0,25.8344,25.8344,25.5451,25.5451,220800.0
2014-12-15 12:00:00,29.14,29.29,29.13,29.29,41200.0,25.5451,25.6766,25.5364,25.6766,41200.0
2014-12-15 13:00:00,29.28,29.28,29.15,29.18,53800.0,25.6679,25.6679,25.5539,25.5802,53800.0
2014-12-15 14:00:00,29.19,29.25,29.14,29.21,100800.0,25.589,25.6416,25.5451,25.6065,100800.0
2014-12-15 15:00:00,29.2,29.29,29.18,29.19,104800.0,25.5977,25.6766,25.5802,25.589,104800.0
2014-12-16 09:30:00,28.72,28.74,28.54,28.61,168600.0,25.1769,25.1945,25.0192,25.0805,168600.0
2014-12-16 10:00:00,28.61,28.84,28.57,28.84,194800.0,25.0805,25.2821,25.0455,25.2821,194800.0
2014-12-16 11:00:00,28.85,29.01,28.81,28.98,249800.0,25.2909,25.4312,25.2558,25.4049,249800.0
2014-12-16 12:00:00,28.98,29.0,28.87,28.87,100100.0,25.4049,25.4224,25.3084,25.3084,100100.0
2014-12-16 13:00:00,28.87,28.88,28.66,28.78,135600.0,25.3084,25.3172,25.1243,25.2295,135600.0
2014-12-16 14:00:00,28.8,28.86,28.73,28.8,100800.0,25.2471,25.2997,25.1857,25.2471,100800.0
2014-12-16 15:00:00,28.8,28.85,28.61,28.61,206600.0,25.2471,25.2909,25.0805,25.0805,206600.0
2014-12-17 09:30:00,28.65,28.91,28.65,28.88,76200.0,25.2123,25.4411,25.2123,25.4147,76200.0
2014-12-17 10:00:00,28.89,28.89,28.78,28.8,149800.0,25.4235,25.4235,25.3267,25.3443,149800.0
2014-12-17 11:00:00,28.8,29.14,28.8,29.14,149700.0,25.3443,25.6435,25.3443,25.6435,149700.0
2014-12-17 12:00:00,29.14,29.17,29.05,29.11,79100.0,25.6435,25.6699,25.5643,25.6171,79100.0
2014-12-17 13:00:00,29.11,29.19,29.09,29.15,81000.0,25.6171,25.6875,25.5995,25.6523,81000.0
2014-12-17 14:00:00,29.17,29.55,29.15,29.26,215100.0,25.6699,26.0043,25.6523,25.7491,215100.0
2014-12-17 15:00:00,29.27,29.47,29.13,29.4,402700.0,25.7579,25.9339,25.6347,25.8723,402700.0
2014-12-18 09:30:00,29.85,29.9,29.67,29.87,119900.0,26.2683,26.3123,26.1099,26.2859,119900.0
2014-12-18 10:00:00,29.88,29.9,29.82,29.82,149400.0,26.2947,26.3123,26.2419,26.2419,149400.0
2014-12-18 11:00:00,29.81,29.84,29.76,29.84,134400.0,26.2331,26.2595,26.1891,26.2595,134400.0
2014-12-18 12:00:00,29.85,29.86,29.81,29.83,85800.0,26.2683,26.2771,26.2331,26.2507,85800.0
2014-12-18 13:00:00,29.83,29.9,29.82,29.86,66700.0,26.2507,26.3123,26.2419,26.2771,66700.0
2014-12-18 14:00:00,29.86,29.86,29.78,29.84,150600.0,26.2771,26.2771,26.2067,26.2595,150600.0
2014-12-18 15:00:00,29.84,30.0,29.81,30.0,186900.0,26.2595,26.4003,26.2331,26.4003,186900.0
2014-12-19 09:30:00,29.79,29.9,29.73,29.86,253200.0,26.2155,26.3123,26.1627,26.2771,253200.0
2014-12-19 10:00:00,29.85,29.9,29.82,29.89,100800.0,26.2683,26.3123,26.2419,26.3035,100800.0
2014-12-19 11:00:00,29.88,29.89,29.85,29.85,90100.0,26.2947,26.3035,26.2683,26.2683,90100.0
2014-12-19 12:00:00,29.83,29.84,29.77,29.8,104400.0,26.2507,26.2595,26.1979,26.2243,104400.0
2014-12-19 13:00:00,29.8,29.8,29.79,29.79,43900.0,26.2243,26.2243,26.2155,26.2155,43900.0
2014-12-19 14:00:00,29.8,29.9,29.79,29.9,63100.0,26.2243,26.3123,26.2155,26.3123,63100.0
2014-12-19 15:00:00,29.9,29.95,29.83,29.84,152300.0,26.3123,26.3563,26.2507,26.2595,152300.0
2014-12-22 09:30:00,30.11,30.14,29.95,30.12,62000.0,26.4971,26.5235,26.3563,26.5059,62000.0
2014-12-22 10:00:00,30.12,30.14,30.1,30.14,24700.0,26.5059,26.5235,26.4883,26.5235,24700.0
2014-12-22 11:00:00,30.14,30.14,30.1,30.11,58200.0,26.5235,26.5235,26.4883,26.4971,58200.0
2014-12-22 12:00:00,30.1,30.14,30.1,30.14,68700.0,26.4883,26.5235,26.4883,26.5235,68700.0
2014-12-22 13:00:00,30.13,30.19,30.13,30.16,25800.0,26.5147,26.5675,26.5147,26.5411,25800.0
2014-12-22 14:00:00,30.15,30.19,30.15,30.18,53000.0,26.5323,26.5675,26.5323,26.5587,53000.0
2014-12-22 15:00:00,30.18,30.21,30.17,30.18,104300.0,26.5587,26.5851,26.5499,26.5587,104300.0
2014-12-23 09:30:00,29.93,29.93,29.73,29.77,46300.0,26.3387,26.3387,26.1627,26.1979,46300.0
2014-12-23 10:00:00,29.78,29.79,29.71,29.75,66900.0,26.2067,26.2155,26.1451,26.1803,66900.0
2014-12-23 11:00:00,29.75,29.76,29.74,29.76,4600.0,26.1803,26.1891,26.1715,26.1891,4600.0
2014-12-23 12:00:00,29.76,29.79,29.75,29.78,37200.0,26.1891,26.2155,26.1803,26.2067,37200.0
2014-12-23 13:00:00,29.78,29.79,29.73,29.74,58100.0,26.2067,26.2155,26.1627,26.1715,58100.0
2014-12-23 14:00:00,29.74,29.74,29.71,29.74,14800.0,26.1715,26.1715,26.1451,26.1715,14800.0
2014-12-23 15:00:00,29.74,29.78,29.73,29.73,65000.0,26.1715,26.2067,26.1627,26.1627,65000.0
2014-12-24 09:30:00,29.67,29.67,29.4,29.44,51400.0,26.1099,26.1099,25.8723,25.9075,51400.0
2014-12-24 10:00:00,29.44,29.47,29.43,29.45,41100.0,25.9075,25.9339,25.8987,25.9163,41100.0
2014-12-24 11:00:00,29.46,29.48,29.45,29.46,23800.0,25.9251,25.9427,25.9163,25.9251,23800.0
2014-12-24 12:00:00,29.46,29.53,29.46,29.5,42100.0,25.9251,25.9867,25.9251,25.9603,42100.0
2014-12-26 09:30:00,29.85,29.85,29.5,29.58,8700.0,26.2683,26.2683,25.9603,26.0307,8700.0
2014-12-26 10:00:00,29.59,29.59,29.5,29.51,13300.0,26.0395,26.0395,25.9603,25.9691,13300.0
2014-12-26 11:00:00,29.5,29.51,29.48,29.5,9700.0,25.9603,25.9691,25.9427,25.9603,9700.0
2014-12-26 12:00:00,29.5,29.5,29.44,29.48,13900.0,25.9603,25.9603,25.9075,25.9427,13900.0
2014-12-26 13:00:00,29.48,29.49,29.37,29.4,36100.0,25.9427,25.9515,25.8459,25.8723,36100.0
2014-12-26 14:00:00,29.4,29.44,29.37,29.42,33600.0,25.8723,25.9075,25.8459,25.8899,33600.0
2014-12-26 15:00:00,29.42,29.42,29.37,29.38,30900.0,25.8899,25.8899,25.8459,25.8547,30900.0
2014-12-29 09:30:00,29.79,29.89,29.68,29.75,82000.0,26.2155,26.3035,26.1187,26.1803,82000.0
2014-12-29 10:00:00,29.75,29.75,29.66,29.71,55200.0,26.1803,26.1803,26.1011,26.1451,55200.0
2014-12-29 11:00:00,29.71,29.77,29.7,29.76,31200.0,26.1451,26.1979,26.1363,26.1891,31200.0
2014-12-29 12:00:00,29.74,29.76,29.71,29.75,29700.0,26.1715,26.1891,26.1451,26.1803,29700.0
2014-12-29 13:00:00,29.75,29.79,29.72,29.73,141900.0,26.1803,26.2155,26.1539,26.1627,141900.0
2014-12-29 14:00:00,29.72,29.75,29.72,29.74,33500.0,26.1539,26.1803,26.1539,26.1715,33500.0
2014-12-29 15:00:00,29.75,29.75,29.7,29.7,80100.0,26.1803,26.1803,26.1363,26.1363,80100.0
2014-12-30 09:30:00,29.73,29.9,29.73,29.85,79200.0,26.1627,26.3123,26.1627,26.2683,79200.0
2014-12-30 10:00:00,29.85,29.92,29.82,29.91,47300.0,26.2683,26.3299,26.2419,26.3211,47300.0
2014-12-30 11:00:00,29.92,29.98,29.9,29.97,17200.0,26.3299,26.3827,26.3123,26.3739,17200.0
2014-12-30 12:00:00,29.97,29.99,29.95,29.96,20100.0,26.3739,26.3915,26.3563,26.3651,20100.0
2014-12-30 13:00:00,29.98,29.98,29.88,29.89,62700.0,26.3827,26.3827,26.2947,26.3035,62700.0
2014-12-30 14:00:00,29.87,29.87,29.83,29.85,30000.0,26.2859,26.2859,26.2507,26.2683,30000.0
2014-12-30 15:00:00,29.84,29.91,29.83,29.88,267100.0,26.2595,26.3211,26.2507,26.2947,267100.0
2014-12-31 09:30:00,30.15,30.24,30.01,30.09,55700.0,26.5323,26.6115,26.4091,26.4795,55700.0
2014-12-31 10:00:00,30.09,30.16,30.09,30.09,37500.0,26.4795,26.5411,26.4795,26.4795,37500.0
2014-12-31 11:00:00,30.1,30.11,30.05,30.07,57400.0,26.4883,26.4971,26.4443,26.4619,57400.0
2014-12-31 12:00:00,30.07,30.08,29.95,29.99,55300.0,26.4619,26.4707,26.3563,26.3915,55300.0
2014-12-31 13:00:00,29.99,30.03,29.98,30.02,30200.0,26.3915,26.4267,26.3827,26.4179,30200.0
2014-12-31 14:00:00,30.02,30.02,29.96,29.99,31300.0,26.4179,26.4179,26.3651,26.3915,31300.0
2014-12-31 15:00:00,29.98,30.05,29.91,29.94,108300.0,26.3827,26.4443,26.3211,26.3475,108300.0
2015-01-02 09:30:00,30.5,30.5,30.38,30.39,99100.0,26.8403,26.8403,26.7347,26.7435,99100.0
2015-01-02 10:00:00,30.39,30.44,30.34,30.43,207000.0,26.7435,26.7875,26.6995,26.7787,207000.0
2015-01-02 11:00:00,30.42,30.42,30.34,30.39,64200.0,26.7699,26.7699,26.6995,26.7435,64200.0
2015-01-02 12:00:00,30.39,30.42,30.36,30.38,24000.0,26.7435,26.7699,26.7171,26.7347,24000.0
2015-01-02 13:00:00,30.38,30.38,30.32,30.36,43200.0,26.7347,26.7347,26.6819,26.7171,43200.0
2015-01-02 14:00:00,30.37,30.44,30.37,30.44,88400.0,26.7259,26.7875,26.7259,26.7875,88400.0
2015-01-02 15:00:00,30.44,30.46,30.37,30.39,110500.0,26.7875,26.8051,26.7259,26.7435,110500.0
2015-01-05 09:30:00,30.25,30.25,30.04,30.06,69200.0,26.6203,26.6203,26.4355,26.4531,69200.0
2015-01-05 10:00:00,30.05,30.09,30.01,30.04,62100.0,26.4443,26.4795,26.4091,26.4355,62100.0
2015-01-05 11:00:00,30.03,30.04,29.96,29.96,39900.0,26.4267,26.4355,26.3651,26.3651,39900.0
2015-01-05 12:00:00,29.96,29.97,29.92,29.93,37500.0,26.3651,26.3739,26.3299,26.3387,37500.0
2015-01-05 13:00:00,29.95,29.97,29.85,29.91,88000.0,26.3563,26.3739,26.2683,26.3211,88000.0
2015-01-05 14:00:00,29.9,29.94,29.85,29.87,37500.0,26.3123,26.3475,26.2683,26.2859,37500.0
2015-01-05 15:00:00,29.86,29.95,29.84,29.9,81200.0,26.2771,26.3563,26.2595,26.3123,81200.0
2015-01-06 09:30:00,29.24,29.29,29.15,29.26,117200.0,25.7315,25.7755,25.6523,25.7491,117200.0
2015-01-06 10:00:00,29.25,29.34,29.16,29.21,136200.0,25.7403,25.8195,25.6611,25.7051,136200.0
2015-01-06 11:00:00,29.2,29.21,29.03,29.05,141800.0,25.6963,25.7051,25.5467,25.5643,141800.0
2015-01-06 12:00:00,29.02,29.04,28.95,29.0,84700.0,25.5379,25.5555,25.4763,25.5203,84700.0
2015-01-06 13:00:00,29.0,29.0,28.84,28.95,88100.0,25.5203,25.5203,25.3795,25.4763,88100.0
2015-01-06 14:00:00,28.94,29.12,28.92,29.06,82700.0,25.4675,25.6259,25.4499,25.5731,82700.0
2015-01-06 15:00:00,29.05,29.17,28.98,28.99,134700.0,25.5643,25.6699,25.5027,25.5115,134700.0
2015-01-07 09:30:00,29.37,29.38,29.26,29.35,56300.0,25.8459,25.8547,25.7491,25.8283,56300.0
2015-01-07 10:00:00,29.35,29.41,29.31,29.36,78000.0,25.8283,25.8811,25.7931,25.8371,78000.0
2015-01-07 11:00:00,29.36,29.41,29.26,29.4,43000.0,25.8371,25.8811,25.7491,25.8723,43000.0
2015-01-07 12:00:00,29.4,29.43,29.36,29.43,33700.0,25.8723,25.8987,25.8371,25.8987,33700.0
2015-01-07 13:00:00,29.42,29.46,29.4,29.45,30300.0,25.8899,25.9251,25.8723,25.9163,30300.0
2015-01-07 14:00:00,29.46,29.55,29.41,29.5,81100.0,25.9251,26.0043,25.8811,25.9603,81100.0
2015-01-07 15:00:00,29.51,29.58,29.5,29.56,154900.0,25.9691,26.0307,25.9603,26.0131,154900.0
2015-01-08 09:30:00,30.24,30.3,30.18,30.3,244900.0,26.6115,26.6643,26.5587,26.6643,244900.0
2015-01-08 10:00:00,30.31,30.36,30.3,30.36,52900.0,26.6731,26.7171,26.6643,26.7171,52900.0
2015-01-08 11:00:00,30.38,30.39,30.34,30.38,22800.0,26.7347,26.7435,26.6995,26.7347,22800.0
2015-01-08 12:00:00,30.38,30.39,30.34,30.36,13000.0,26.7347,26.7435,26.6995,26.7171,13000.0
2015-01-08 13:00:00,30.35,30.38,30.32,30.32,16300.0,26.7083,26.7347,26.6819,26.6819,16300.0
2015-01-08 14:00:00,30.32,30.42,30.32,30.42,21000.0,26.6819,26.7699,26.6819,26.7699,21000.0
2015-01-08 15:00:00,30.41,30.42,30.33,30.35,92400.0,26.7611,26.7699,26.6907,26.7083,92400.0
2015-01-09 09:30:00,30.7,30.71,30.61,30.64,62100.0,27.0163,27.0251,26.9371,26.9635,62100.0
2015-01-09 10:00:00,30.65,30.67,30.52,30.53,112700.0,26.9723,26.9899,26.8579,26.8667,112700.0
2015-01-09 11:00:00,30.53,30.53,30.37,30.46,82200.0,26.8667,26.8667,26.7259,26.8051,82200.0
2015-01-09 12:00:00,30.47,30.53,30.47,30.5,28500.0,26.8139,26.8667,26.8139,26.8403,28500.0
2015-01-09 13:00:00,30.51,30.55,30.5,30.51,60200.0,26.8491,26.8843,26.8403,26.8491,60200.0
2015-01-09 14:00:00,30.51,30.58,30.5,30.55,37200.0,26.8491,26.9107,26.8403,26.8843,37200.0
2015-01-09 15:00:00,30.56,30.63,30.49,30.5,46000.0,26.8931,26.9547,26.8315,26.8403,46000.0
2015-01-12 09:30:00,30.84,30.84,30.6,30.64,197400.0,27.1395,27.1395,26.9283,26.9635,197400.0
2015-01-12 10:00:00,30.64,30.75,30.62,30.75,99100.0,26.9635,27.0603,26.9459,27.0603,99100.0
2015-01-12 11:00:00,30.77,30.8,30.75,30.8,88000.0,27.0779,27.1043,27.0603,27.1043,88000.0
2015-01-12 12:00:00,30.8,30.85,30.78,30.82,45000.0,27.1043,27.1483,27.0867,27.1219,45000.0
2015-01-12 13:00:00,30.82,30.84,30.77,30.81,34900.0,27.1219,27.1395,27.0779,27.1131,34900.0
2015-01-12 14:00:00,30.82,30.84,30.7,30.71,56300.0,27.1219,27.1395,27.0163,27.0251,56300.0
2015-01-12 15:00:00,30.7,30.79,30.67,30.69,61200.0,27.0163,27.0955,26.9899,27.0075,61200.0
2015-01-13 09:30:00,30.94,30.98,30.91,30.95,87800.0,27.2275,27.2627,27.2011,27.2363,87800.0
2015-01-13 10:00:00,30.96,31.01,30.95,31.0,93900.0,27.2451,27.2891,27.2363,27.2803,93900.0
2015-01-13 11:00:00,30.99,30.99,30.91,30.92,64500.0,27.2715,27.2715,27.2011,27.2099,64500.0
2015-01-13 12:00:00,30.92,30.93,30.85,30.9,98300.0,27.2099,27.2187,27.1483,27.1923,98300.0
2015-01-13 13:00:00,30.9,30.91,30.62,30.62,133400.0,27.1923,27.2011,26.9459,26.9459,133400.0
2015-01-13 14:00:00,30.63,30.66,30.51,30.55,190300.0,26.9547,26.9811,26.8491,26.8843,190300.0
2015-01-13 15:00:00,30.55,30.74,30.49,30.65,476200.0,26.8843,27.0515,26.8315,26.9723,476200.0
2015-01-14 09:30:00,30.48,30.52,30.39,30.52,74800.0,26.8227,26.8579,26.7435,26.8579,74800.0
2015-01-14 10:00:00,30.51,30.61,30.5,30.56,267900.0,26.8491,26.9371,26.8403,26.8931,267900.0
2015-01-14 11:00:00,30.57,30.57,30.45,30.45,54800.0,26.9019,26.9019,26.7963,26.7963,54800.0
2015-01-14 12:00:00,30.47,30.47,30.44,30.46,74500.0,26.8139,26.8139,26.7875,26.8051,74500.0
2015-01-14 13:00:00,30.46,30.48,30.34,30.39,171100.0,26.8051,26.8227,26.6995,26.7435,171100.0
2015-01-14 14:00:00,30.37,30.58,30.37,30.46,93300.0,26.7259,26.9107,26.7259,26.8051,93300.0
2015-01-14 15:00:00,30.47,30.61,30.46,30.58,89100.0,26.8139,26.9371,26.8051,26.9107,89100.0
2015-01-15 09:30:00,31.54,31.66,31.45,31.58,644500.0,27.7555,27.8611,27.6763,27.7907,644500.0
2015-01-15 10:00:00,31.57,31.74,31.54,31.71,1062600.0,27.7819,27.9315,27.7555,27.9051,1062600.0
2015-01-15 11:00:00,31.71,31.74,31.62,31.69,662300.0,27.9051,27.9315,27.8259,27.8875,662300.0
2015-01-15 12:00:00,31.7,31.71,31.58,31.61,736300.0,27.8963,27.9051,27.7907,27.8171,736300.0
2015-01-15 13:00:00,31.61,31.72,31.6,31.68,241800.0,27.8171,27.9139,27.8083,27.8787,241800.0
2015-01-15 14:00:00,31.68,31.76,31.65,31.74,732700.0,27.8787,27.9491,27.8523,27.9315,732700.0
2015-01-15 15:00:00,31.75,31.75,31.59,31.59,1812200.0,27.9403,27.9403,27.7995,27.7995,1812200.0
2015-01-16 09:30:00,31.7,31.95,31.65,31.91,244100.0,27.8963,28.1163,27.8523,28.0811,244100.0
2015-01-16 10:00:00,31.91,32.01,31.87,32.01,198200.0,28.0811,28.1691,28.0459,28.1691,198200.0
2015-01-16 11:00:00,32.0,32.06,31.97,32.04,197900.0,28.1603,28.2131,28.1339,28.1955,197900.0
2015-01-16 12:00:00,32.03,32.1,32.02,32.08,149800.0,28.1867,28.2483,28.1779,28.2307,149800.0
2015-01-16 13:00:00,32.08,32.1,32.01,32.07,125900.0,28.2307,28.2483,28.1691,28.2219,125900.0
2015-01-16 14:00:00,32.07,32.11,32.05,32.09,90700.0,28.2219,28.2571,28.2043,28.2395,90700.0
2015-01-16 15:00:00,32.09,32.23,32.06,32.22,196300.0,28.2395,28.3627,28.2131,28.3539,196300.0
2015-01-20 09:30:00,32.4,32.6,32.25,32.29,392200.0,28.5123,28.6883,28.3803,28.4155,392200.0
2015-01-20 10:00:00,32.29,32.42,32.27,32.36,391000.0,28.4155,28.5299,28.3979,28.4771,391000.0
2015-01-20 11:00:00,32.36,32.4,32.32,32.34,186300.0,28.4771,28.5123,28.4419,28.4595,186300.0
2015-01-20 12:00:00,32.34,32.39,32.33,32.36,87600.0,28.4595,28.5035,28.4507,28.4771,87600.0
2015-01-20 13:00:00,32.36,32.38,32.32,32.34,82400.0,28.4771,28.4947,28.4419,28.4595,82400.0
2015-01-20 14:00:00,32.34,32.43,32.34,32.42,81100.0,28.4595,28.5387,28.4595,28.5299,81100.0
2015-01-20 15:00:00,32.41,32.45,32.33,32.36,401500.0,28.5211,28.5563,28.4507,28.4771,401500.0
2015-01-21 09:30:00,32.62,32.68,32.53,32.61,323400.0,28.7059,28.7587,28.6267,28.6971,323400.0
2015-01-21 10:00:00,32.63,32.8,32.63,32.8,674900.0,28.7147,28.8643,28.7147,28.8643,674900.0
2015-01-21 11:00:00,32.8,32.81,32.73,32.75,214300.0,28.8643,28.8731,28.8027,28.8203,214300.0
2015-01-21 12:00:00,32.75,32.76,32.68,32.7,144700.0,28.8203,28.8291,28.7587,28.7763,144700.0
2015-01-21 13:00:00,32.71,32.76,32.67,32.68,142700.0,28.7851,28.8291,28.7499,28.7587,142700.0
2015-01-21 14:00:00,32.68,32.81,32.67,32.81,205500.0,28.7587,28.8731,28.7499,28.8731,205500.0
2015-01-21 15:00:00,32.81,32.87,32.79,32.85,396300.0,28.8731,28.9259,28.8555,28.9083,396300.0
2015-01-22 09:30:00,32.86,32.96,32.76,32.82,1179200.0,28.9171,29.0051,28.8291,28.8819,1179200.0
2015-01-22 10:00:00,32.82,33.1,32.82,33.1,597600.0,28.8819,29.1283,28.8819,29.1283,597600.0
2015-01-22 11:00:00,33.1,33.15,33.05,33.1,1735900.0,29.1283,29.1723,29.0843,29.1283,1735900.0
2015-01-22 12:00:00,33.1,33.17,33.07,33.1,203000.0,29.1283,29.1899,29.1019,29.1283,203000.0
2015-01-22 13:00:00,33.1,33.14,33.06,33.13,149000.0,29.1283,29.1635,29.0931,29.1547,149000.0
2015-01-22 14:00:00,33.13,33.3,33.11,33.29,196200.0,29.1547,29.3043,29.1371,29.2955,196200.0
2015-01-22 15:00:00,33.29,33.41,33.28,33.37,254900.0,29.2955,29.4011,29.2867,29.3659,254900.0
2015-01-23 09:30:00,33.28,33.28,33.06,33.09,130700.0,29.2867,29.2867,29.0931,29.1195,130700.0
2015-01-23 10:00:00,33.1,33.15,33.03,33.09,237200.0,29.1283,29.1723,29.0667,29.1195,237200.0
2015-01-23 11:00:00,33.08,33.1,33.05,33.05,52100.0,29.1107,29.1283,29.0843,29.0843,52100.0
2015-01-23 12:00:00,33.05,33.12,33.05,33.11,123400.0,29.0843,29.1459,29.0843,29.1371,123400.0
2015-01-23 13:00:00,33.1,33.13,33.07,33.11,299100.0,29.1283,29.1547,29.1019,29.1371,299100.0
2015-01-23 14:00:00,33.1,33.11,33.01,33.02,67400.0,29.1283,29.1371,29.0491,29.0579,67400.0
2015-01-23 15:00:00,33.02,33.05,32.95,33.05,257800.0,29.0579,29.0843,28.9963,29.0843,257800.0
2015-01-26 09:30:00,33.12,33.12,33.02,33.08,164800.0,29.1459,29.1459,29.0579,29.1107,164800.0
2015-01-26 10:00:00,33.08,33.19,33.07,33.17,186300.0,29.1107,29.2075,29.1019,29.1899,186300.0
2015-01-26 11:00:00,33.17,33.2,33.16,33.19,146500.0,29.1899,29.2163,29.1811,29.2075,146500.0
2015-01-26 12:00:00,33.2,33.22,33.19,33.2,101100.0,29.2163,29.2339,29.2075,29.2163,101100.0
2015-01-26 13:00:00,33.2,33.25,33.19,33.23,146000.0,29.2163,29.2603,29.2075,29.2427,146000.0
2015-01-26 14:00:00,33.23,33.24,33.17,33.21,892400.0,29.2427,29.2515,29.1899,29.2251,892400.0
2015-01-26 15:00:00,33.2,33.24,33.16,33.23,582000.0,29.2163,29.2515,29.1811,29.2427,582000.0
2015-01-27 09:30:00,32.97,33.05,32.9,33.0,339000.0,29.0139,29.0843,28.9523,29.0403,339000.0
2015-01-27 10:00:00,33.0,33.04,32.93,32.98,364600.0,29.0403,29.0755,28.9787,29.0227,364600.0
2015-01-27 11:00:00,32.98,33.06,32.97,33.03,238200.0,29.0227,29.0931,29.0139,29.0667,238200.0
2015-01-27 12:00:00,33.03,33.1,33.01,33.1,191100.0,29.0667,29.1283,29.0491,29.1283,191100.0
2015-01-27 13:00:00,33.1,33.14,33.05,33.09,193200.0,29.1283,29.1635,29.0843,29.1195,193200.0
2015-01-27 14:00:00,33.09,33.15,33.08,33.08,150200.0,29.1195,29.1723,29.1107,29.1107,150200.0
2015-01-27 15:00:00,33.09,33.15,32.99,33.04,293100.0,29.1195,29.1723,29.0315,29.0755,293100.0
2015-01-28 09:30:00,33.26,33.26,33.17,33.2,224000.0,29.2691,29.2691,29.1899,29.2163,224000.0
2015-01-28 10:00:00,33.2,33.22,33.13,33.14,186300.0,29.2163,29.2339,29.1547,29.1635,186300.0
2015-01-28 11:00:00,33.14,33.27,33.13,33.24,194800.0,29.1635,29.2779,29.1547,29.2515,194800.0
2015-01-28 12:00:00,33.24,33.31,33.23,33.25,64000.0,29.2515,29.3131,29.2427,29.2603,64000.0
2015-01-28 13:00:00,33.25,33.27,33.2,33.2,66700.0,29.2603,29.2779,29.2163,29.2163,66700.0
2015-01-28 14:00:00,33.22,33.29,33.02,33.14,378400.0,29.2339,29.2955,29.0579,29.1635,378400.0
2015-01-28 15:00:00,33.13,33.18,32.9,32.94,262300.0,29.1547,29.1987,28.9523,28.9875,262300.0
2015-01-29 09:30:00,33.23,33.23,32.98,33.08,100900.0,29.2427,29.2427,29.0227,29.1107,100900.0
2015-01-29 10:00:00,33.08,33.08,32.92,32.96,121300.0,29.1107,29.1107,28.9699,29.0051,121300.0
2015-01-29 11:00:00,32.96,32.96,32.87,32.88,80400.0,29.0051,29.0051,28.9259,28.9347,80400.0
2015-01-29 12:00:00,32.88,32.95,32.87,32.9,70200.0,28.9347,28.9963,28.9259,28.9523,70200.0
2015-01-29 13:00:00,32.91,33.03,32.88,33.0,48700.0,28.9611,29.0667,28.9347,29.0403,48700.0
2015-01-29 14:00:00,33.01,33.1,32.99,33.09,52200.0,29.0491,29.1283,29.0315,29.1195,52200.0
2015-01-29 15:00:00,33.09,33.24,33.08,33.19,236100.0,29.1195,29.2515,29.1107,29.2075,236100.0
2015-01-30 09:30:00,32.58,32.69,32.47,32.53,166300.0,28.6707,28.7675,28.5739,28.6267,166300.0
2015-01-30 10:00:00,32.53,32.56,32.39,32.42,168300.0,28.6267,28.6531,28.5035,28.5299,168300.0
2015-01-30 11:00:00,32.42,32.46,32.29,32.32,83000.0,28.5299,28.5651,28.4155,28.4419,83000.0
2015-01-30 12:00:00,32.33,32.38,32.33,32.37,117000.0,28.4507,28.4947,28.4507,28.4859,117000.0
2015-01-30 13:00:00,32.37,32.47,32.35,32.47,77800.0,28.4859,28.5739,28.4683,28.5739,77800.0
2015-01-30 14:00:00,32.48,32.6,32.39,32.42,156700.0,28.5827,28.6883,28.5035,28.5299,156700.0
2015-01-30 15:00:00,32.42,32.45,32.08,32.11,306300.0,28.5299,28.5563,28.2307,28.2571,306300.0
2015-02-02 09:30:00,32.69,32.7,32.48,32.51,60100.0,28.7675,28.7763,28.5827,28.6091,60100.0
2015-02-02 10:00:00,32.52,32.61,32.46,32.59,189500.0,28.6179,28.6971,28.5651,28.6795,189500.0
2015-02-02 11:00:00,32.59,32.72,32.59,32.66,106800.0,28.6795,28.7939,28.6795,28.7411,106800.0
2015-02-02 12:00:00,32.65,32.65,32.57,32.62,64400.0,28.7323,28.7323,28.6619,28.7059,64400.0
2015-02-02 13:00:00,32.61,32.66,32.52,32.54,46100.0,28.6971,28.7411,28.6179,28.6355,46100.0
2015-02-02 14:00:00,32.55,32.65,32.54,32.55,57100.0,28.6443,28.7323,28.6355,28.6443,57100.0
2015-02-02 15:00:00,32.56,32.8,32.56,32.76,150700.0,28.6531,28.8643,28.6531,28.8291,150700.0
2015-02-03 09:30:00,32.54,32.65,32.53,32.65,81700.0,28.6355,28.7323,28.6267,28.7323,81700.0
2015-02-03 10:00:00,32.65,32.65,32.61,32.62,204300.0,28.7323,28.7323,28.6971,28.7059,204300.0
2015-02-03 11:00:00,32.62,32.72,32.6,32.65,88900.0,28.7059,28.7939,28.6883,28.7323,88900.0
2015-02-03 12:00:00,32.63,32.65,32.6,32.63,70700.0,28.7147,28.7323,28.6883,28.7147,70700.0
2015-02-03 13:00:00,32.62,32.68,32.62,32.65,59900.0,28.7059,28.7587,28.7059,28.7323,59900.0
2015-02-03 14:00:00,32.66,32.7,32.57,32.69,98700.0,28.7411,28.7763,28.6619,28.7675,98700.0
2015-02-03 15:00:00,32.7,32.8,32.68,32.72,263300.0,28.7763,28.8643,28.7587,28.7939,263300.0
2015-02-04 09:30:00,32.53,32.57,32.43,32.45,93500.0,28.6267,28.6619,28.5387,28.5563,93500.0
2015-02-04 10:00:00,32.49,32.52,32.46,32.51,177100.0,28.5915,28.6179,28.5651,28.6091,177100.0
2015-02-04 11:00:00,32.51,32.55,32.49,32.55,105900.0,28.6091,28.6443,28.5915,28.6443,105900.0
2015-02-04 12:00:00,32.55,32.55,32.48,32.49,51400.0,28.6443,28.6443,28.5827,28.5915,51400.0
2015-02-04 13:00:00,32.48,32.51,32.48,32.49,113400.0,28.5827,28.6091,28.5827,28.5915,113400.0
2015-02-04 14:00:00,32.49,32.51,32.45,32.47,160500.0,28.5915,28.6091,28.5563,28.5739,160500.0
2015-02-04 15:00:00,32.46,32.53,32.37,32.4,178000.0,28.5651,28.6267,28.4859,28.5123,178000.0
2015-02-05 09:30:00,32.46,32.47,32.35,32.35,251900.0,28.5651,28.5739,28.4683,28.4683,251900.0
2015-02-05 10:00:00,32.37,32.47,32.36,32.45,96500.0,28.4859,28.5739,28.4771,28.5563,96500.0
2015-02-05 11:00:00,32.45,32.45,32.38,32.4,375500.0,28.5563,28.5563,28.4947,28.5123,375500.0
2015-02-05 12:00:00,32.41,32.42,32.39,32.39,91800.0,28.5211,28.5299,28.5035,28.5035,91800.0
2015-02-05 13:00:00,32.41,32.42,32.4,32.41,65800.0,28.5211,28.5299,28.5123,28.5211,65800.0
2015-02-05 14:00:00,32.41,32.42,32.36,32.39,103600.0,28.5211,28.5299,28.4771,28.5035,103600.0
2015-02-05 15:00:00,32.39,32.46,32.36,32.46,263200.0,28.5035,28.5651,28.4771,28.5651,263200.0
2015-02-06 09:30:00,32.33,32.37,32.25,32.28,56400.0,28.4507,28.4859,28.3803,28.4067,56400.0
2015-02-06 10:00:00,32.28,32.38,32.28,32.38,77500.0,28.4067,28.4947,28.4067,28.4947,77500.0
2015-02-06 11:00:00,32.38,32.38,32.34,32.36,89200.0,28.4947,28.4947,28.4595,28.4771,89200.0
2015-02-06 12:00:00,32.36,32.36,32.23,32.26,70900.0,28.4771,28.4771,28.3627,28.3891,70900.0
2015-02-06 13:00:00,32.26,32.27,32.16,32.25,64900.0,28.3891,28.3979,28.3011,28.3803,64900.0
2015-02-06 14:00:00,32.25,32.28,32.18,32.21,67400.0,28.3803,28.4067,28.3187,28.3451,67400.0
2015-02-06 15:00:00,32.21,32.27,32.16,32.22,153600.0,28.3451,28.3979,28.3011,28.3539,153600.0
2015-02-09 09:30:00,31.88,31.88,31.76,31.78,106800.0,28.0547,28.0547,27.9491,27.9667,106800.0
2015-02-09 10:00:00,31.78,31.79,31.68,31.68,179600.0,27.9667,27.9755,27.8787,27.8787,179600.0
2015-02-09 11:00:00,31.68,31.74,31.66,31.7,161200.0,27.8787,27.9315,27.8611,27.8963,161200.0
2015-02-09 12:00:00,31.7,31.71,31.67,31.69,116800.0,27.8963,27.9051,27.8699,27.8875,116800.0
2015-02-09 13:00:00,31.7,31.71,31.67,31.67,103500.0,27.8963,27.9051,27.8699,27.8699,103500.0
2015-02-09 14:00:00,31.67,31.7,31.64,31.67,114200.0,27.8699,27.8963,27.8435,27.8699,114200.0
2015-02-09 15:00:00,31.66,31.71,31.63,31.71,520900.0,27.8611,27.9051,27.8347,27.9051,520900.0
2015-02-10 09:30:00,31.76,31.76,31.67,31.71,47300.0,27.9491,27.9491,27.8699,27.9051,47300.0
2015-02-10 10:00:00,31.72,31.75,31.7,31.72,90400.0,27.9139,27.9403,27.8963,27.9139,90400.0
2015-02-10 11:00:00,31.71,31.78,31.71,31.77,52400.0,27.9051,27.9667,27.9051,27.9579,52400.0
2015-02-10 12:00:00,31.77,31.81,31.76,31.78,53200.0,27.9579,27.9931,27.9491,27.9667,53200.0
2015-02-10 13:00:00,31.78,31.82,31.77,31.8,48200.0,27.9667,28.0019,27.9579,27.9843,48200.0
2015-02-10 14:00:00,31.81,31.97,31.8,31.97,40800.0,27.9931,28.1339,27.9843,28.1339,40800.0
2015-02-10 15:00:00,31.98,31.98,31.9,31.96,84100.0,28.1427,28.1427,28.0723,28.1251,84100.0
2015-02-11 09:30:00,31.94,32.0,31.91,31.95,351200.0,28.1075,28.1603,28.0811,28.1163,351200.0
2015-02-11 10:00:00,31.95,31.95,31.84,31.87,142300.0,28.1163,28.1163,28.0195,28.0459,142300.0
2015-02-11 11:00:00,31.87,31.93,31.86,31.92,164000.0,28.0459,28.0987,28.0371,28.0899,164000.0
2015-02-11 12:00:00,31.92,31.95,31.88,31.89,139800.0,28.0899,28.1163,28.0547,28.0635,139800.0
2015-02-11 13:00:00,31.89,31.95,31.83,31.95,166600.0,28.0635,28.1163,28.0107,28.1163,166600.0
2015-02-11 14:00:00,31.93,32.05,31.92,32.05,105600.0,28.0987,28.2043,28.0899,28.2043,105600.0
2015-02-11 15:00:00,32.05,32.13,32.04,32.08,439500.0,28.2043,28.2747,28.1955,28.2307,439500.0
2015-02-12 09:30:00,32.4,32.52,32.34,32.49,108700.0,28.5123,28.6179,28.4595,28.5915,108700.0
2015-02-12 10:00:00,32.5,32.5,32.45,32.46,105300.0,28.6003,28.6003,28.5563,28.5651,105300.0
2015-02-12 11:00:00,32.45,32.54,32.45,32.54,100700.0,28.5563,28.6355,28.5563,28.6355,100700.0
2015-02-12 12:00:00,32.54,32.56,32.53,32.54,70100.0,28.6355,28.6531,28.6267,28.6355,70100.0
2015-02-12 13:00:00,32.54,32.54,32.52,32.54,152400.0,28.6355,28.6355,28.6179,28.6355,152400.0
2015-02-12 14:00:00,32.53,32.6,32.49,32.6,215300.0,28.6267,28.6883,28.5915,28.6883,215300.0
2015-02-12 15:00:00,32.6,32.64,32.58,32.62,235300.0,28.6883,28.7235,28.6707,28.7059,235300.0
2015-02-13 09:30:00,32.8,32.89,32.76,32.84,114300.0,28.8643,28.9435,28.8291,28.8995,114300.0
2015-02-13 10:00:00,32.84,32.94,32.84,32.91,121900.0,28.8995,28.9875,28.8995,28.9611,121900.0
2015-02-13 11:00:00,32.91,32.95,32.89,32.93,162300.0,28.9611,28.9963,28.9435,28.9787,162300.0
2015-02-13 12:00:00,32.93,32.93,32.9,32.92,35600.0,28.9787,28.9787,28.9523,28.9699,35600.0
2015-02-13 13:00:00,32.92,32.94,32.85,32.91,45400.0,28.9699,28.9875,28.9083,28.9611,45400.0
2015-02-13 14:00:00,32.91,32.96,32.91,32.91,109700.0,28.9611,29.0051,28.9611,28.9611,109700.0
2015-02-13 15:00:00,32.91,32.96,32.91,32.94,167700.0,28.9611,29.0051,28.9611,28.9875,167700.0
2015-02-17 09:30:00,32.83,32.84,32.68,32.74,116700.0,28.8907,28.8995,28.7587,28.8115,116700.0
2015-02-17 10:00:00,32.75,32.75,32.67,32.72,67300.0,28.8203,28.8203,28.7499,28.7939,67300.0
2015-02-17 11:00:00,32.72,32.79,32.71,32.78,77500.0,28.7939,28.8555,28.7851,28.8467,77500.0
2015-02-17 12:00:00,32.79,32.84,32.79,32.83,58000.0,28.8555,28.8995,28.8555,28.8907,58000.0
2015-02-17 13:00:00,32.84,32.89,32.84,32.88,20700.0,28.8995,28.9435,28.8995,28.9347,20700.0
2015-02-17 14:00:00,32.88,32.88,32.84,32.85,37800.0,28.9347,28.9347,28.8995,28.9083,37800.0
2015-02-17 15:00:00,32.85,32.86,32.82,32.83,48800.0,28.9083,28.9171,28.8819,28.8907,48800.0
2015-02-18 09:30:00,32.98,32.99,32.88,32.9,51000.0,29.0227,29.0315,28.9347,28.9523,51000.0
2015-02-18 10:00:00,32.9,32.96,32.86,32.95,57000.0,28.9523,29.0051,28.9171,28.9963,57000.0
2015-02-18 11:00:00,32.95,32.98,32.95,32.98,112700.0,28.9963,29.0227,28.9963,29.0227,112700.0
2015-02-18 12:00:00,32.98,32.99,32.94,32.94,60600.0,29.0227,29.0315,28.9875,28.9875,60600.0
2015-02-18 13:00:00,32.93,32.99,32.93,32.98,70000.0,28.9787,29.0315,28.9787,29.0227,70000.0
2015-02-18 14:00:00,32.99,33.18,32.99,33.08,70100.0,29.0315,29.1987,29.0315,29.1107,70100.0
2015-02-18 15:00:00,33.08,33.14,33.07,33.13,78900.0,29.1107,29.1635,29.1019,29.1547,78900.0
2015-02-19 09:30:00,33.25,33.25,33.13,33.15,55100.0,29.2603,29.2603,29.1547,29.1723,55100.0
2015-02-19 10:00:00,33.14,33.23,33.12,33.23,30600.0,29.1635,29.2427,29.1459,29.2427,30600.0
2015-02-19 11:00:00,33.23,33.27,33.22,33.27,45700.0,29.2427,29.2779,29.2339,29.2779,45700.0
2015-02-19 12:00:00,33.27,33.29,33.18,33.21,52700.0,29.2779,29.2955,29.1987,29.2251,52700.0
2015-02-19 13:00:00,33.22,33.22,33.15,33.18,34800.0,29.2339,29.2339,29.1723,29.1987,34800.0
2015-02-19 14:00:00,33.18,33.19,33.16,33.16,30300.0,29.1987,29.2075,29.1811,29.1811,30300.0
2015-02-19 15:00:00,33.16,33.23,33.16,33.22,89900.0,29.1811,29.2427,29.1811,29.2339,89900.0
2015-02-20 09:30:00,32.87,32.87,32.78,32.83,38400.0,28.9259,28.9259,28.8467,28.8907,38400.0
2015-02-20 10:00:00,32.83,32.9,32.8,32.88,34200.0,28.8907,28.9523,28.8643,28.9347,34200.0
2015-02-20 11:00:00,32.88,32.95,32.88,32.94,33900.0,28.9347,28.9963,28.9347,28.9875,33900.0
2015-02-20 12:00:00,32.93,33.01,32.93,32.99,106600.0,28.9787,29.0491,28.9787,29.0315,106600.0
2015-02-20 13:00:00,33.0,33.09,33.0,33.09,17800.0,29.0403,29.1195,29.0403,29.1195,17800.0
2015-02-20 14:00:00,33.09,33.15,33.09,33.14,32500.0,29.1195,29.1723,29.1195,29.1635,32500.0
2015-02-20 15:00:00,33.15,33.21,33.14,33.14,83400.0,29.1723,29.2251,29.1635,29.1635,83400.0
2015-02-23 09:30:00,32.67,32.67,32.53,32.53,137600.0,28.7499,28.7499,28.6267,28.6267,137600.0
2015-02-23 10:00:00,32.54,32.57,32.54,32.55,146700.0,28.6355,28.6619,28.6355,28.6443,146700.0
2015-02-23 11:00:00,32.55,32.58,32.52,32.56,204300.0,28.6443,28.6707,28.6179,28.6531,204300.0
2015-02-23 12:00:00,32.55,32.57,32.54,32.56,81900.0,28.6443,28.6619,28.6355,28.6531,81900.0
2015-02-23 13:00:00,32.56,32.6,32.55,32.59,65400.0,28.6531,28.6883,28.6443,28.6795,65400.0
2015-02-23 14:00:00,32.59,32.62,32.56,32.59,67700.0,28.6795,28.7059,28.6531,28.6795,67700.0
2015-02-23 15:00:00,32.59,32.63,32.55,32.63,150400.0,28.6795,28.7147,28.6443,28.7147,150400.0
2015-02-24 09:30:00,32.68,32.71,32.6,32.63,163700.0,28.7587,28.7851,28.6883,28.7147,163700.0
2015-02-24 10:00:00,32.63,32.84,32.57,32.83,99300.0,28.7147,28.8995,28.6619,28.8907,99300.0
2015-02-24 11:00:00,32.83,32.92,32.82,32.88,161100.0,28.8907,28.9699,28.8819,28.9347,161100.0
2015-02-24 12:00:00,32.87,32.91,32.85,32.89,241600.0,28.9259,28.9611,28.9083,28.9435,241600.0
2015-02-24 13:00:00,32.91,32.95,32.89,32.93,41700.0,28.9611,28.9963,28.9435,28.9787,41700.0
2015-02-24 14:00:00,32.94,32.95,32.87,32.89,99000.0,28.9875,28.9963,28.9259,28.9435,99000.0
2015-02-24 15:00:00,32.89,32.93,32.87,32.91,120800.0,28.9435,28.9787,28.9259,28.9611,120800.0
2015-02-25 09:30:00,32.84,32.89,32.8,32.84,134700.0,28.8995,28.9435,28.8643,28.8995,134700.0
2015-02-25 10:00:00,32.84,32.96,32.84,32.95,482600.0,28.8995,29.0051,28.8995,28.9963,482600.0
2015-02-25 11:00:00,32.95,33.0,32.94,32.98,330000.0,28.9963,29.0403,28.9875,29.0227,330000.0
2015-02-25 12:00:00,32.97,32.99,32.96,32.97,103700.0,29.0139,29.0315,29.0051,29.0139,103700.0
2015-02-25 13:00:00,32.96,33.02,32.96,33.01,98000.0,29.0051,29.0579,29.0051,29.0491,98000.0
2015-02-25 14:00:00,33.01,33.02,32.96,32.98,146200.0,29.0491,29.0579,29.0051,29.0227,146200.0
2015-02-25 15:00:00,32.98,33.03,32.93,32.99,434900.0,29.0227,29.0667,28.9787,29.0315,434900.0
2015-02-26 09:30:00,32.8,32.8,32.7,32.7,292400.0,28.8643,28.8643,28.7763,28.7763,292400.0
2015-02-26 10:00:00,32.71,32.78,32.68,32.78,226600.0,28.7851,28.8467,28.7587,28.8467,226600.0
2015-02-26 11:00:00,32.78,32.82,32.77,32.81,194800.0,28.8467,28.8819,28.8379,28.8731,194800.0
2015-02-26 12:00:00,32.8,32.84,32.79,32.84,174600.0,28.8643,28.8995,28.8555,28.8995,174600.0
2015-02-26 13:00:00,32.84,32.86,32.82,32.83,206100.0,28.8995,28.9171,28.8819,28.8907,206100.0
2015-02-26 14:00:00,32.84,32.86,32.78,32.83,135300.0,28.8995,28.9171,28.8467,28.8907,135300.0
2015-02-26 15:00:00,32.84,32.85,32.74,32.76,482200.0,28.8995,28.9083,28.8115,28.8291,482200.0
2015-02-27 09:30:00,33.28,33.29,33.16,33.2,218700.0,29.2867,29.2955,29.1811,29.2163,218700.0
2015-02-27 10:00:00,33.19,33.29,33.19,33.29,261600.0,29.2075,29.2955,29.2075,29.2955,261600.0
2015-02-27 11:00:00,33.29,33.39,33.28,33.39,456700.0,29.2955,29.3835,29.2867,29.3835,456700.0
2015-02-27 12:00:00,33.39,33.4,33.38,33.39,159100.0,29.3835,29.3923,29.3747,29.3835,159100.0
2015-02-27 13:00:00,33.39,33.45,33.38,33.44,238700.0,29.3835,29.4363,29.3747,29.4275,238700.0
2015-02-27 14:00:00,33.44,33.46,33.41,33.43,264200.0,29.4275,29.4451,29.4011,29.4187,264200.0
2015-02-27 15:00:00,33.43,33.49,33.41,33.47,799500.0,29.4187,29.4715,29.4011,29.4539,799500.0
2015-03-02 09:30:00,33.25,33.31,33.22,33.3,153000.0,29.2603,29.3131,29.2339,29.3043,153000.0
2015-03-02 10:00:00,33.29,33.32,33.28,33.32,205300.0,29.2955,29.3219,29.2867,29.3219,205300.0
2015-03-02 11:00:00,33.32,33.36,33.29,33.34,203400.0,29.3219,29.3571,29.2955,29.3395,203400.0
2015-03-02 12:00:00,33.34,33.35,33.3,33.32,161300.0,29.3395,29.3483,29.3043,29.3219,161300.0
2015-03-02 13:00:00,33.31,33.41,33.3,33.38,839900.0,29.3131,29.4011,29.3043,29.3747,839900.0
2015-03-02 14:00:00,33.38,33.43,33.36,33.43,187700.0,29.3747,29.4187,29.3571,29.4187,187700.0
2015-03-02 15:00:00,33.43,33.54,33.42,33.52,1163200.0,29.4187,29.5155,29.4099,29.4979,1163200.0
2015-03-03 09:30:00,33.58,33.63,33.5,33.51,479000.0,29.5507,29.5947,29.4803,29.4891,479000.0
2015-03-03 10:00:00,33.51,33.57,33.51,33.55,503400.0,29.4891,29.5419,29.4891,29.5243,503400.0
2015-03-03 11:00:00,33.55,33.59,33.53,33.59,714200.0,29.5243,29.5595,29.5067,29.5595,714200.0
2015-03-03 12:00:00,33.59,33.59,33.53,33.58,204100.0,29.5595,29.5595,29.5067,29.5507,204100.0
2015-03-03 13:00:00,33.58,33.59,33.55,33.56,425100.0,29.5507,29.5595,29.5243,29.5331,425100.0
2015-03-03 14:00:00,33.57,33.6,33.56,33.58,202900.0,29.5419,29.5683,29.5331,29.5507,202900.0
2015-03-03 15:00:00,33.58,33.64,33.57,33.62,538300.0,29.5507,29.6035,29.5419,29.5859,538300.0
2015-03-04 09:30:00,33.33,33.4,33.12,33.15,503700.0,29.3307,29.3923,29.1459,29.1723,503700.0
2015-03-04 10:00:00,33.15,33.26,33.09,33.25,298700.0,29.1723,29.2691,29.1195,29.2603,298700.0
2015-03-04 11:00:00,33.25,33.3,33.24,33.28,193800.0,29.2603,29.3043,29.2515,29.2867,193800.0
2015-03-04 12:00:00,33.29,33.38,33.27,33.34,321400.0,29.2955,29.3747,29.2779,29.3395,321400.0
2015-03-04 13:00:00,33.35,33.37,33.29,33.31,229600.0,29.3483,29.3659,29.2955,29.3131,229600.0
2015-03-04 14:00:00,33.3,33.37,33.3,33.37,222900.0,29.3043,29.3659,29.3043,29.3659,222900.0
2015-03-04 15:00:00,33.37,33.39,33.33,33.33,439100.0,29.3659,29.3835,29.3307,29.3307,439100.0
2015-03-05 09:30:00,33.39,33.4,33.33,33.35,98400.0,29.3835,29.3923,29.3307,29.3483,98400.0
2015-03-05 10:00:00,33.35,33.45,33.34,33.43,147600.0,29.3483,29.4363,29.3395,29.4187,147600.0
2015-03-05 11:00:00,33.43,33.43,33.37,33.38,144300.0,29.4187,29.4187,29.3659,29.3747,144300.0
2015-03-05 12:00:00,33.39,33.39,33.24,33.24,197500.0,29.3835,29.3835,29.2515,29.2515,197500.0
2015-03-05 13:00:00,33.24,33.31,33.23,33.3,92300.0,29.2515,29.3131,29.2427,29.3043,92300.0
2015-03-05 14:00:00,33.29,33.38,33.29,33.36,176100.0,29.2955,29.3747,29.2955,29.3571,176100.0
2015-03-05 15:00:00,33.36,33.41,33.33,33.34,296600.0,29.3571,29.4011,29.3307,29.3395,296600.0
2015-03-06 09:30:00,33.03,33.04,32.95,33.04,166600.0,29.0667,29.0755,28.9963,29.0755,166600.0
2015-03-06 10:00:00,33.04,33.04,32.9,32.92,256300.0,29.0755,29.0755,28.9523,28.9699,256300.0
2015-03-06 11:00:00,32.92,32.92,32.77,32.83,187700.0,28.9699,28.9699,28.8379,28.8907,187700.0
2015-03-06 12:00:00,32.84,32.86,32.77,32.81,94800.0,28.8995,28.9171,28.8379,28.8731,94800.0
2015-03-06 13:00:00,32.82,32.85,32.79,32.83,62800.0,28.8819,28.9083,28.8555,28.8907,62800.0
2015-03-06 14:00:00,32.83,32.87,32.73,32.74,98700.0,28.8907,28.9259,28.8027,28.8115,98700.0
2015-03-06 15:00:00,32.74,32.81,32.74,32.8,197100.0,28.8115,28.8731,28.8115,28.8643,197100.0
2015-03-09 09:30:00,32.62,32.63,32.52,32.55,237600.0,28.7059,28.7147,28.6179,28.6443,237600.0
2015-03-09 10:00:00,32.56,32.57,32.51,32.55,132800.0,28.6531,28.6619,28.6091,28.6443,132800.0
2015-03-09 11:00:00,32.54,32.56,32.5,32.51,78000.0,28.6355,28.6531,28.6003,28.6091,78000.0
2015-03-09 12:00:00,32.51,32.53,32.49,32.5,166000.0,28.6091,28.6267,28.5915,28.6003,166000.0
2015-03-09 13:00:00,32.51,32.61,32.48,32.56,90200.0,28.6091,28.6971,28.5827,28.6531,90200.0
2015-03-09 14:00:00,32.56,32.58,32.49,32.56,114000.0,28.6531,28.6707,28.5915,28.6531,114000.0
2015-03-09 15:00:00,32.55,32.57,32.49,32.5,167900.0,28.6443,28.6619,28.5915,28.6003,167900.0
2015-03-10 09:30:00,32.25,32.25,32.12,32.2,168200.0,28.3803,28.3803,28.2659,28.3363,168200.0
2015-03-10 10:00:00,32.2,32.22,32.16,32.2,122800.0,28.3363,28.3539,28.3011,28.3363,122800.0
2015-03-10 11:00:00,32.2,32.26,32.11,32.12,172900.0,28.3363,28.3891,28.2571,28.2659,172900.0
2015-03-10 12:00:00,32.12,32.16,32.09,32.12,113100.0,28.2659,28.3011,28.2395,28.2659,113100.0
2015-03-10 13:00:00,32.12,32.19,32.11,32.16,86100.0,28.2659,28.3275,28.2571,28.3011,86100.0
2015-03-10 14:00:00,32.16,32.21,32.12,32.16,106400.0,28.3011,28.3451,28.2659,28.3011,106400.0
2015-03-10 15:00:00,32.16,32.21,32.1,32.1,288100.0,28.3011,28.3451,28.2483,28.2483,288100.0
2015-03-11 09:30:00,32.21,32.25,32.15,32.23,159600.0,28.3451,28.3803,28.2923,28.3627,159600.0
2015-03-11 10:00:00,32.24,32.26,32.14,32.19,199400.0,28.3715,28.3891,28.2835,28.3275,199400.0
2015-03-11 11:00:00,32.19,32.25,32.17,32.24,246100.0,28.3275,28.3803,28.3099,28.3715,246100.0
2015-03-11 12:00:00,32.25,32.28,32.21,32.26,75600.0,28.3803,28.4067,28.3451,28.3891,75600.0
2015-03-11 13:00:00,32.26,32.29,32.22,32.27,105200.0,28.3891,28.4155,28.3539,28.3979,105200.0
2015-03-11 14:00:00,32.27,32.3,32.24,32.27,119600.0,28.3979,28.4243,28.3715,28.3979,119600.0
2015-03-11 15:00:00,32.27,32.28,32.21,32.26,200000.0,28.3979,28.4067,28.3451,28.3891,200000.0
2015-03-12 09:30:00,32.78,32.91,32.7,32.89,194000.0,28.8467,28.9611,28.7763,28.9435,194000.0
2015-03-12 10:00:00,32.87,32.87,32.77,32.83,323700.0,28.9259,28.9259,28.8379,28.8907,323700.0
2015-03-12 11:00:00,32.83,32.88,32.81,32.87,110800.0,28.8907,28.9347,28.8731,28.9259,110800.0
2015-03-12 12:00:00,32.87,32.88,32.83,32.86,176800.0,28.9259,28.9347,28.8907,28.9171,176800.0
2015-03-12 13:00:00,32.86,32.88,32.83,32.84,200700.0,28.9171,28.9347,28.8907,28.8995,200700.0
2015-03-12 14:00:00,32.83,32.86,32.81,32.86,145100.0,28.8907,28.9171,28.8731,28.9171,145100.0
2015-03-12 15:00:00,32.85,32.9,32.84,32.85,202900.0,28.9083,28.9523,28.8995,28.9083,202900.0
2015-03-13 09:30:00,32.11,32.11,31.95,31.96,306100.0,28.2571,28.2571,28.1163,28.1251,306100.0
2015-03-13 10:00:00,31.96,31.97,31.8,31.81,219600.0,28.1251,28.1339,27.9843,27.9931,219600.0
2015-03-13 11:00:00,31.81,31.83,31.75,31.81,205600.0,27.9931,28.0107,27.9403,27.9931,205600.0
2015-03-13 12:00:00,31.81,31.83,31.78,31.81,381700.0,27.9931,28.0107,27.9667,27.9931,381700.0
2015-03-13 13:00:00,31.82,31.84,31.8,31.81,621500.0,28.0019,28.0195,27.9843,27.9931,621500.0
2015-03-13 14:00:00,31.8,31.84,31.78,31.79,744000.0,27.9843,28.0195,27.9667,27.9755,744000.0
2015-03-13 15:00:00,31.79,31.95,31.78,31.91,284600.0,27.9755,28.1163,27.9667,28.0811,284600.0
2015-03-16 09:30:00,31.99,32.23,31.95,32.14,80000.0,28.1515,28.3627,28.1163,28.2835,80000.0
2015-03-16 10:00:00,32.14,32.17,32.08,32.11,187600.0,28.2835,28.3099,28.2307,28.2571,187600.0
2015-03-16 11:00:00,32.11,32.13,32.08,32.11,147000.0,28.2571,28.2747,28.2307,28.2571,147000.0
2015-03-16 12:00:00,32.11,32.15,32.1,32.13,94800.0,28.2571,28.2923,28.2483,28.2747,94800.0
2015-03-16 13:00:00,32.13,32.21,32.12,32.2,280600.0,28.2747,28.3451,28.2659,28.3363,280600.0
2015-03-16 14:00:00,32.19,32.24,32.19,32.23,375100.0,28.3275,28.3715,28.3275,28.3627,375100.0
2015-03-16 15:00:00,32.24,32.27,32.19,32.27,426000.0,28.3715,28.3979,28.3275,28.3979,426000.0
2015-03-17 09:30:00,32.28,32.47,32.28,32.42,206400.0,28.4067,28.5739,28.4067,28.5299,206400.0
2015-03-17 10:00:00,32.42,32.48,32.4,32.41,172800.0,28.5299,28.5827,28.5123,28.5211,172800.0
2015-03-17 11:00:00,32.4,32.4,32.32,32.4,1230500.0,28.5123,28.5123,28.4419,28.5123,1230500.0
2015-03-17 12:00:00,32.4,32.48,32.38,32.44,639700.0,28.5123,28.5827,28.4947,28.5475,639700.0
2015-03-17 13:00:00,32.44,32.54,32.42,32.54,316200.0,28.5475,28.6355,28.5299,28.6355,316200.0
2015-03-17 14:00:00,32.54,32.56,32.52,32.55,311200.0,28.6355,28.6531,28.6179,28.6443,311200.0
2015-03-17 15:00:00,32.55,32.72,32.55,32.7,1014200.0,28.6443,28.7939,28.6443,28.7763,1014200.0
2015-03-18 09:30:00,32.28,32.34,32.24,32.33,443300.0,28.4067,28.4595,28.3715,28.4507,443300.0
2015-03-18 10:00:00,32.33,32.42,32.32,32.41,614400.0,28.4507,28.5299,28.4419,28.5211,614400.0
2015-03-18 11:00:00,32.41,32.45,32.4,32.44,507300.0,28.5211,28.5563,28.5123,28.5475,507300.0
2015-03-18 12:00:00,32.45,32.49,32.42,32.46,363900.0,28.5563,28.5915,28.5299,28.5651,363900.0
2015-03-18 13:00:00,32.47,32.55,32.38,32.55,762500.0,28.5739,28.6443,28.4947,28.6443,762500.0
2015-03-18 14:00:00,32.57,33.16,32.55,33.05,648000.0,28.6619,29.1811,28.6443,29.0843,648000.0
2015-03-18 15:00:00,33.06,33.24,33.04,33.18,1093300.0,29.0931,29.2515,29.0755,29.1987,1093300.0
2015-03-19 09:30:00,32.34,32.34,32.23,32.32,287800.0,28.4595,28.4595,28.3627,28.4419,287800.0
2015-03-19 10:00:00,32.32,32.41,32.29,32.32,267400.0,28.4419,28.5211,28.4155,28.4419,267400.0
2015-03-19 11:00:00,32.32,32.33,32.15,32.16,176100.0,28.4419,28.4507,28.2923,28.3011,176100.0
2015-03-19 12:00:00,32.16,32.17,32.13,32.15,172900.0,28.3011,28.3099,28.2747,28.2923,172900.0
2015-03-19 13:00:00,32.15,32.22,32.13,32.16,197500.0,28.2923,28.3539,28.2747,28.3011,197500.0
2015-03-19 14:00:00,32.16,32.23,32.14,32.19,133700.0,28.3011,28.3627,28.2835,28.3275,133700.0
2015-03-19 15:00:00,32.19,32.25,32.18,32.23,359300.0,28.3275,28.3803,28.3187,28.3627,359300.0
2015-03-20 09:30:00,32.21,32.47,32.19,32.29,211500.0,28.3451,28.5739,28.3275,28.4155,211500.0
2015-03-20 10:00:00,32.29,32.31,32.19,32.26,171500.0,28.4155,28.4331,28.3275,28.3891,171500.0
2015-03-20 11:00:00,32.26,32.33,32.24,32.32,1625800.0,28.3891,28.4507,28.3715,28.4419,1625800.0
2015-03-20 12:00:00,32.33,32.37,32.28,32.37,686900.0,28.4507,28.4859,28.4067,28.4859,686900.0
2015-03-20 13:00:00,32.37,32.42,32.34,32.34,189100.0,28.4859,28.5299,28.4595,28.4595,189100.0
2015-03-20 14:00:00,32.34,32.35,32.26,32.28,314200.0,28.4595,28.4683,28.3891,28.4067,314200.0
2015-03-20 15:00:00,32.28,32.29,32.12,32.13,1039100.0,28.4067,28.4155,28.2659,28.2747,1039100.0
2015-03-23 09:30:00,32.25,32.25,32.12,32.15,112100.0,28.3803,28.3803,28.2659,28.2923,112100.0
2015-03-23 10:00:00,32.15,32.19,32.12,32.15,184700.0,28.2923,28.3275,28.2659,28.2923,184700.0
2015-03-23 11:00:00,32.14,32.18,32.09,32.18,337000.0,28.2835,28.3187,28.2395,28.3187,337000.0
2015-03-23 12:00:00,32.17,32.19,32.08,32.18,142900.0,28.3099,28.3275,28.2307,28.3187,142900.0
2015-03-23 13:00:00,32.18,32.21,32.16,32.19,88800.0,28.3187,28.3451,28.3011,28.3275,88800.0
2015-03-23 14:00:00,32.19,32.23,32.17,32.17,104400.0,28.3275,28.3627,28.3099,28.3099,104400.0
2015-03-23 15:00:00,32.17,32.26,32.14,32.16,214900.0,28.3099,28.3891,28.2835,28.3011,214900.0
2015-03-24 09:30:00,32.15,32.2,32.11,32.2,215200.0,28.2923,28.3363,28.2571,28.3363,215200.0
2015-03-24 10:00:00,32.2,32.25,32.13,32.19,534500.0,28.3363,28.3803,28.2747,28.3275,534500.0
2015-03-24 11:00:00,32.18,32.22,32.17,32.19,387000.0,28.3187,28.3539,28.3099,28.3275,387000.0
2015-03-24 12:00:00,32.18,32.22,32.16,32.17,234400.0,28.3187,28.3539,28.3011,28.3099,234400.0
2015-03-24 13:00:00,32.16,32.19,32.16,32.19,86900.0,28.3011,28.3275,28.3011,28.3275,86900.0
2015-03-24 14:00:00,32.18,32.23,32.16,32.22,859300.0,28.3187,28.3627,28.3011,28.3539,859300.0
2015-03-24 15:00:00,32.22,32.27,32.21,32.26,403700.0,28.3539,28.3979,28.3451,28.3891,403700.0
2015-03-25 09:30:00,32.08,32.13,32.02,32.02,258800.0,28.2307,28.2747,28.1779,28.1779,258800.0
2015-03-25 10:00:00,32.04,32.08,31.94,31.98,252000.0,28.1955,28.2307,28.1075,28.1427,252000.0
2015-03-25 11:00:00,31.99,32.0,31.84,31.92,191300.0,28.1515,28.1603,28.0195,28.0899,191300.0
2015-03-25 12:00:00,31.91,31.91,31.81,31.85,147700.0,28.0811,28.0811,27.9931,28.0283,147700.0
2015-03-25 13:00:00,31.85,31.86,31.78,31.8,298100.0,28.0283,28.0371,27.9667,27.9843,298100.0
2015-03-25 14:00:00,31.79,31.84,31.77,31.79,149600.0,27.9755,28.0195,27.9579,27.9755,149600.0
2015-03-25 15:00:00,31.79,31.79,31.61,31.63,230300.0,27.9755,27.9755,27.8171,27.8347,230300.0
2015-03-26 09:30:00,31.26,31.27,31.12,31.13,135100.0,27.5091,27.5179,27.3859,27.3947,135100.0
2015-03-26 10:00:00,31.13,31.15,31.08,31.1,105500.0,27.3947,27.4123,27.3507,27.3683,105500.0
2015-03-26 11:00:00,31.11,31.21,31.09,31.2,155900.0,27.3771,27.4651,27.3595,27.4563,155900.0
2015-03-26 12:00:00,31.2,31.21,31.15,31.2,169200.0,27.4563,27.4651,27.4123,27.4563,169200.0
2015-03-26 13:00:00,31.19,31.22,31.12,31.2,125300.0,27.4475,27.4739,27.3859,27.4563,125300.0
2015-03-26 14:00:00,31.2,31.23,31.14,31.17,161900.0,27.4563,27.4827,27.4035,27.4299,161900.0
2015-03-26 15:00:00,31.17,31.31,31.17,31.23,300100.0,27.4299,27.5531,27.4299,27.4827,300100.0
2015-03-27 09:30:00,31.24,31.26,31.18,31.25,167000.0,27.4915,27.5091,27.4387,27.5003,167000.0
2015-03-27 10:00:00,31.25,31.25,31.12,31.19,163100.0,27.5003,27.5003,27.3859,27.4475,163100.0
2015-03-27 11:00:00,31.19,31.22,31.16,31.21,150000.0,27.4475,27.4739,27.4211,27.4651,150000.0
2015-03-27 12:00:00,31.22,31.24,31.18,31.24,74200.0,27.4739,27.4915,27.4387,27.4915,74200.0
2015-03-27 13:00:00,31.24,31.27,31.22,31.27,95700.0,27.4915,27.5179,27.4739,27.5179,95700.0
2015-03-27 14:00:00,31.26,31.27,31.19,31.2,65500.0,27.5091,27.5179,27.4475,27.4563,65500.0
2015-03-27 15:00:00,31.2,31.25,31.19,31.21,230100.0,27.4563,27.5003,27.4475,27.4651,230100.0
2015-03-30 09:30:00,31.79,31.92,31.7,31.88,201300.0,27.9755,28.0899,27.8963,28.0547,201300.0
2015-03-30 10:00:00,31.89,31.89,31.84,31.87,249000.0,28.0635,28.0635,28.0195,28.0459,249000.0
2015-03-30 11:00:00,31.87,31.89,31.83,31.88,232300.0,28.0459,28.0635,28.0107,28.0547,232300.0
2015-03-30 12:00:00,31.88,31.93,31.86,31.91,145200.0,28.0547,28.0987,28.0371,28.0811,145200.0
2015-03-30 13:00:00,31.91,31.91,31.87,31.88,98700.0,28.0811,28.0811,28.0459,28.0547,98700.0
2015-03-30 14:00:00,31.88,31.95,31.88,31.93,189100.0,28.0547,28.1163,28.0547,28.0987,189100.0
2015-03-30 15:00:00,31.93,31.98,31.91,31.92,258500.0,28.0987,28.1427,28.0811,28.0899,258500.0
2015-03-31 09:30:00,31.66,31.84,31.66,31.78,298700.0,27.8611,28.0195,27.8611,27.9667,298700.0
2015-03-31 10:00:00,31.77,31.93,31.77,31.92,114500.0,27.9579,28.0987,27.9579,28.0899,114500.0
2015-03-31 11:00:00,31.93,32.0,31.92,31.98,734900.0,28.0987,28.1603,28.0899,28.1427,734900.0
2015-03-31 12:00:00,31.97,32.02,31.96,32.0,375400.0,28.1339,28.1779,28.1251,28.1603,375400.0
2015-03-31 13:00:00,32.0,32.02,31.98,31.99,184800.0,28.1603,28.1779,28.1427,28.1515,184800.0
2015-03-31 14:00:00,31.99,32.02,31.98,32.01,239200.0,28.1515,28.1779,28.1427,28.1691,239200.0
2015-03-31 15:00:00,32.01,32.02,31.91,31.99,321900.0,28.1691,28.1779,28.0811,28.1515,321900.0
2015-04-01 09:30:00,32.23,32.3,32.15,32.2,407000.0,28.3627,28.4243,28.2923,28.3363,407000.0
2015-04-01 10:00:00,32.21,32.41,32.2,32.38,510300.0,28.3451,28.5211,28.3363,28.4947,510300.0
2015-04-01 11:00:00,32.38,32.38,32.33,32.37,323200.0,28.4947,28.4947,28.4507,28.4859,323200.0
2015-04-01 12:00:00,32.37,32.39,32.33,32.34,208800.0,28.4859,28.5035,28.4507,28.4595,208800.0
2015-04-01 13:00:00,32.34,32.4,32.33,32.38,114000.0,28.4595,28.5123,28.4507,28.4947,114000.0
2015-04-01 14:00:00,32.38,32.39,32.28,32.33,245800.0,28.4947,28.5035,28.4067,28.4507,245800.0
2015-04-01 15:00:00,32.32,32.39,32.26,32.39,252000.0,28.4419,28.5035,28.3891,28.5035,252000.0
2015-04-02 09:30:00,32.35,32.47,32.32,32.46,72000.0,28.4683,28.5739,28.4419,28.5651,72000.0
2015-04-02 10:00:00,32.45,32.48,32.41,32.44,165300.0,28.5563,28.5827,28.5211,28.5475,165300.0
2015-04-02 11:00:00,32.44,32.48,32.43,32.45,78300.0,28.5475,28.5827,28.5387,28.5563,78300.0
2015-04-02 12:00:00,32.44,32.48,32.44,32.48,169600.0,28.5475,28.5827,28.5475,28.5827,169600.0
2015-04-02 13:00:00,32.48,32.48,32.44,32.47,42900.0,28.5827,28.5827,28.5475,28.5739,42900.0
2015-04-02 14:00:00,32.47,32.5,32.46,32.48,198200.0,28.5739,28.6003,28.5651,28.5827,198200.0
2015-04-02 15:00:00,32.48,32.58,32.45,32.5,502500.0,28.5827,28.6707,28.5563,28.6003,502500.0
2015-04-06 09:30:00,32.36,32.72,32.34,32.65,162300.0,28.4771,28.7939,28.4595,28.7323,162300.0
2015-04-06 10:00:00,32.67,32.7,32.61,32.69,199700.0,28.7499,28.7763,28.6971,28.7675,199700.0
2015-04-06 11:00:00,32.7,32.73,32.68,32.71,184600.0,28.7763,28.8027,28.7587,28.7851,184600.0
2015-04-06 12:00:00,32.71,32.75,32.7,32.73,81100.0,28.7851,28.8203,28.7763,28.8027,81100.0
2015-04-06 13:00:00,32.73,32.74,32.73,32.74,111200.0,28.8027,28.8115,28.8027,28.8115,111200.0
2015-04-06 14:00:00,32.74,32.78,32.73,32.76,303600.0,28.8115,28.8467,28.8027,28.8291,303600.0
2015-04-06 15:00:00,32.77,32.77,32.68,32.72,910800.0,28.8379,28.8379,28.7587,28.7939,910800.0
2015-04-07 09:30:00,32.72,32.75,32.7,32.72,147900.0,28.7939,28.8203,28.7763,28.7939,147900.0
2015-04-07 10:00:00,32.72,32.89,32.65,32.87,185300.0,28.7939,28.9435,28.7323,28.9259,185300.0
2015-04-07 11:00:00,32.88,32.88,32.82,32.83,76000.0,28.9347,28.9347,28.8819,28.8907,76000.0
2015-04-07 12:00:00,32.82,32.86,32.81,32.83,51100.0,28.8819,28.9171,28.8731,28.8907,51100.0
2015-04-07 13:00:00,32.83,32.83,32.8,32.8,77900.0,28.8907,28.8907,28.8643,28.8643,77900.0
2015-04-07 14:00:00,32.8,32.83,32.74,32.74,324500.0,28.8643,28.8907,28.8115,28.8115,324500.0
2015-04-07 15:00:00,32.74,32.77,32.66,32.66,672400.0,28.8115,28.8379,28.7411,28.7411,672400.0
2015-04-08 09:30:00,32.97,33.08,32.84,33.03,385700.0,29.0139,29.1107,28.8995,29.0667,385700.0
2015-04-08 10:00:00,33.03,33.04,32.9,32.94,306100.0,29.0667,29.0755,28.9523,28.9875,306100.0
2015-04-08 11:00:00,32.94,33.07,32.93,33.02,81500.0,28.9875,29.1019,28.9787,29.0579,81500.0
2015-04-08 12:00:00,33.03,33.03,32.97,32.98,66000.0,29.0667,29.0667,29.0139,29.0227,66000.0
2015-04-08 13:00:00,32.98,32.99,32.94,32.95,71000.0,29.0227,29.0315,28.9875,28.9963,71000.0
2015-04-08 14:00:00,32.96,32.99,32.77,32.89,150200.0,29.0051,29.0315,28.8379,28.9435,150200.0
2015-04-08 15:00:00,32.89,32.92,32.86,32.9,200100.0,28.9435,28.9699,28.9171,28.9523,200100.0
2015-04-09 09:30:00,33.1,33.19,33.05,33.14,76400.0,29.1283,29.2075,29.0843,29.1635,76400.0
2015-04-09 10:00:00,33.16,33.17,33.01,33.05,76500.0,29.1811,29.1899,29.0491,29.0843,76500.0
2015-04-09 11:00:00,33.05,33.09,32.99,33.07,50500.0,29.0843,29.1195,29.0315,29.1019,50500.0
2015-04-09 12:00:00,33.06,33.1,33.05,33.09,135100.0,29.0931,29.1283,29.0843,29.1195,135100.0
2015-04-09 13:00:00,33.09,33.1,33.04,33.08,149600.0,29.1195,29.1283,29.0755,29.1107,149600.0
2015-04-09 14:00:00,33.09,33.12,33.05,33.12,136500.0,29.1195,29.1459,29.0843,29.1459,136500.0
2015-04-09 15:00:00,33.12,33.19,33.11,33.16,1465400.0,29.1459,29.2075,29.1371,29.1811,1465400.0
2015-04-10 09:30:00,33.19,33.19,33.02,33.1,72400.0,29.2075,29.2075,29.0579,29.1283,72400.0
2015-04-10 10:00:00,33.09,33.19,33.09,33.17,338400.0,29.1195,29.2075,29.1195,29.1899,338400.0
2015-04-10 11:00:00,33.18,33.18,33.15,33.17,281500.0,29.1987,29.1987,29.1723,29.1899,281500.0
2015-04-10 12:00:00,33.16,33.18,33.15,33.17,81100.0,29.1811,29.1987,29.1723,29.1899,81100.0
2015-04-10 13:00:00,33.17,33.22,33.17,33.21,161300.0,29.1899,29.2339,29.1899,29.2251,161300.0
2015-04-10 14:00:00,33.22,33.27,33.21,33.26,242100.0,29.2339,29.2779,29.2251,29.2691,242100.0
2015-04-10 15:00:00,33.27,33.32,33.26,33.31,858500.0,29.2779,29.3219,29.2691,29.3131,858500.0
2015-04-13 09:30:00,33.36,33.4,33.25,33.36,107900.0,29.3571,29.3923,29.2603,29.3571,107900.0
2015-04-13 10:00:00,33.36,33.36,33.28,33.29,153900.0,29.3571,29.3571,29.2867,29.2955,153900.0
2015-04-13 11:00:00,33.29,33.32,33.28,33.3,182800.0,29.2955,29.3219,29.2867,29.3043,182800.0
2015-04-13 12:00:00,33.3,33.3,33.25,33.26,62100.0,29.3043,29.3043,29.2603,29.2691,62100.0
2015-04-13 13:00:00,33.25,33.26,33.2,33.21,94800.0,29.2603,29.2691,29.2163,29.2251,94800.0
2015-04-13 14:00:00,33.21,33.26,33.2,33.24,93200.0,29.2251,29.2691,29.2163,29.2515,93200.0
2015-04-13 15:00:00,33.23,33.28,33.17,33.17,370900.0,29.2427,29.2867,29.1899,29.1899,370900.0
2015-04-14 09:30:00,33.17,33.32,33.17,33.24,105300.0,29.1899,29.3219,29.1899,29.2515,105300.0
2015-04-14 10:00:00,33.24,33.26,33.17,33.23,81600.0,29.2515,29.2691,29.1899,29.2427,81600.0
2015-04-14 11:00:00,33.23,33.31,33.22,33.3,80600.0,29.2427,29.3131,29.2339,29.3043,80600.0
2015-04-14 12:00:00,33.3,33.34,33.29,33.31,34400.0,29.3043,29.3395,29.2955,29.3131,34400.0
2015-04-14 13:00:00,33.31,33.31,33.26,33.28,43400.0,29.3131,29.3131,29.2691,29.2867,43400.0
2015-04-14 14:00:00,33.27,33.29,33.23,33.27,76500.0,29.2779,29.2955,29.2427,29.2779,76500.0
2015-04-14 15:00:00,33.27,33.3,33.21,33.22,305200.0,29.2779,29.3043,29.2251,29.2339,305200.0
2015-04-15 09:30:00,33.04,33.08,33.0,33.07,176000.0,29.0755,29.1107,29.0403,29.1019,176000.0
2015-04-15 10:00:00,33.07,33.1,33.03,33.09,93900.0,29.1019,29.1283,29.0667,29.1195,93900.0
2015-04-15 11:00:00,33.09,33.1,33.05,33.07,72600.0,29.1195,29.1283,29.0843,29.1019,72600.0
2015-04-15 12:00:00,33.07,33.09,33.01,33.02,61900.0,29.1019,29.1195,29.0491,29.0579,61900.0
2015-04-15 13:00:00,33.02,33.06,33.02,33.05,72600.0,29.0579,29.0931,29.0579,29.0843,72600.0
2015-04-15 14:00:00,33.04,33.11,33.03,33.09,94500.0,29.0755,29.1371,29.0667,29.1195,94500.0
2015-04-15 15:00:00,33.1,33.13,33.01,33.12,301300.0,29.1283,29.1547,29.0491,29.1459,301300.0
2015-04-16 09:30:00,32.74,32.78,32.65,32.72,431600.0,28.8115,28.8467,28.7323,28.7939,431600.0
2015-04-16 10:00:00,32.71,32.71,32.66,32.7,147900.0,28.7851,28.7851,28.7411,28.7763,147900.0
2015-04-16 11:00:00,32.7,32.74,32.69,32.73,400200.0,28.7763,28.8115,28.7675,28.8027,400200.0
2015-04-16 12:00:00,32.73,32.77,32.7,32.73,109700.0,28.8027,28.8379,28.7763,28.8027,109700.0
2015-04-16 13:00:00,32.72,32.85,32.7,32.85,138100.0,28.7939,28.9083,28.7763,28.9083,138100.0
2015-04-16 14:00:00,32.85,32.86,32.74,32.74,185900.0,28.9083,28.9171,28.8115,28.8115,185900.0
2015-04-16 15:00:00,32.74,32.78,32.69,32.69,292700.0,28.8115,28.8467,28.7675,28.7675,292700.0
2015-04-17 09:30:00,32.3,32.38,32.18,32.2,176800.0,28.4243,28.4947,28.3187,28.3363,176800.0
2015-04-17 10:00:00,32.2,32.26,32.19,32.21,194400.0,28.3363,28.3891,28.3275,28.3451,194400.0
2015-04-17 11:00:00,32.22,32.28,32.18,32.26,174500.0,28.3539,28.4067,28.3187,28.3891,174500.0
2015-04-17 12:00:00,32.26,32.29,32.22,32.29,125700.0,28.3891,28.4155,28.3539,28.4155,125700.0
2015-04-17 13:00:00,32.29,32.33,32.16,32.16,179300.0,28.4155,28.4507,28.3011,28.3011,179300.0
2015-04-17 14:00:00,32.17,32.27,32.15,32.24,161500.0,28.3099,28.3979,28.2923,28.3715,161500.0
2015-04-17 15:00:00,32.24,32.28,32.21,32.23,281800.0,28.3715,28.4067,28.3451,28.3627,281800.0
2015-04-20 09:30:00,31.55,31.56,31.46,31.52,156300.0,27.7643,27.7731,27.6851,27.7379,156300.0
2015-04-20 10:00:00,31.52,31.53,31.39,31.42,135500.0,27.7379,27.7467,27.6235,27.6499,135500.0
2015-04-20 11:00:00,31.42,31.45,31.36,31.4,263100.0,27.6499,27.6763,27.5971,27.6323,263100.0
2015-04-20 12:00:00,31.41,31.41,31.33,31.34,1351500.0,27.6411,27.6411,27.5707,27.5795,1351500.0
2015-04-20 13:00:00,31.34,31.36,31.31,31.34,251300.0,27.5795,27.5971,27.5531,27.5795,251300.0
2015-04-20 14:00:00,31.34,31.35,31.33,31.34,181000.0,27.5795,27.5883,27.5707,27.5795,181000.0
2015-04-20 15:00:00,31.34,31.39,31.32,31.36,710100.0,27.5795,27.6235,27.5619,27.5971,710100.0
2015-04-21 09:30:00,31.16,31.2,31.08,31.11,322600.0,27.4211,27.4563,27.3507,27.3771,322600.0
2015-04-21 10:00:00,31.12,31.16,31.09,31.15,151200.0,27.3859,27.4211,27.3595,27.4123,151200.0
2015-04-21 11:00:00,31.16,31.18,31.12,31.12,168300.0,27.4211,27.4387,27.3859,27.3859,168300.0
2015-04-21 12:00:00,31.12,31.15,31.11,31.14,142800.0,27.3859,27.4123,27.3771,27.4035,142800.0
2015-04-21 13:00:00,31.15,31.19,31.14,31.18,89300.0,27.4123,27.4475,27.4035,27.4387,89300.0
2015-04-21 14:00:00,31.17,31.23,31.15,31.21,71800.0,27.4299,27.4827,27.4123,27.4651,71800.0
2015-04-21 15:00:00,31.21,31.21,31.09,31.12,305700.0,27.4651,27.4651,27.3595,27.3859,305700.0
2015-04-22 09:30:00,31.32,31.32,31.21,31.23,229100.0,27.5619,27.5619,27.4651,27.4827,229100.0
2015-04-22 10:00:00,31.24,31.33,31.19,31.32,262700.0,27.4915,27.5707,27.4475,27.5619,262700.0
2015-04-22 11:00:00,31.32,31.35,31.32,31.35,105600.0,27.5619,27.5883,27.5619,27.5883,105600.0
2015-04-22 12:00:00,31.35,31.39,31.35,31.38,70400.0,27.5883,27.6235,27.5883,27.6147,70400.0
2015-04-22 13:00:00,31.38,31.43,31.37,31.43,378800.0,27.6147,27.6587,27.6059,27.6587,378800.0
2015-04-22 14:00:00,31.43,31.44,31.42,31.43,216300.0,27.6587,27.6675,27.6499,27.6587,216300.0
2015-04-22 15:00:00,31.43,31.47,31.4,31.46,415400.0,27.6587,27.6939,27.6323,27.6851,415400.0
2015-04-23 09:30:00,30.91,30.95,30.8,30.93,164300.0,27.2011,27.2363,27.1043,27.2187,164300.0
2015-04-23 10:00:00,30.92,30.96,30.88,30.94,123600.0,27.2099,27.2451,27.1747,27.2275,123600.0
2015-04-23 11:00:00,30.93,31.04,30.92,31.03,241300.0,27.2187,27.3155,27.2099,27.3067,241300.0
2015-04-23 12:00:00,31.03,31.04,30.99,31.02,126400.0,27.3067,27.3155,27.2715,27.2979,126400.0
2015-04-23 13:00:00,31.03,31.05,31.01,31.02,128300.0,27.3067,27.3243,27.2891,27.2979,128300.0
2015-04-23 14:00:00,31.02,31.06,31.01,31.05,164200.0,27.2979,27.3331,27.2891,27.3243,164200.0
2015-04-23 15:00:00,31.04,31.05,30.99,31.0,356400.0,27.3155,27.3243,27.2715,27.2803,356400.0
2015-04-24 09:30:00,30.44,30.49,30.39,30.46,163500.0,26.7875,26.8315,26.7435,26.8051,163500.0
2015-04-24 10:00:00,30.46,30.47,30.43,30.46,270700.0,26.8051,26.8139,26.7787,26.8051,270700.0
2015-04-24 11:00:00,30.46,30.5,30.45,30.46,212500.0,26.8051,26.8403,26.7963,26.8051,212500.0
2015-04-24 12:00:00,30.46,30.46,30.43,30.44,103900.0,26.8051,26.8051,26.7787,26.7875,103900.0
2015-04-24 13:00:00,30.44,30.44,30.36,30.36,253100.0,26.7875,26.7875,26.7171,26.7171,253100.0
2015-04-24 14:00:00,30.37,30.37,30.3,30.3,160100.0,26.7259,26.7259,26.6643,26.6643,160100.0
2015-04-24 15:00:00,30.31,30.31,30.2,30.25,324500.0,26.6731,26.6731,26.5763,26.6203,324500.0
2015-04-27 09:30:00,30.02,30.02,29.89,29.92,303600.0,26.4179,26.4179,26.3035,26.3299,303600.0
2015-04-27 10:00:00,29.92,29.98,29.89,29.95,438600.0,26.3299,26.3827,26.3035,26.3563,438600.0
2015-04-27 11:00:00,29.95,29.96,29.92,29.96,235700.0,26.3563,26.3651,26.3299,26.3651,235700.0
2015-04-27 12:00:00,29.96,29.99,29.94,29.96,237800.0,26.3651,26.3915,26.3475,26.3651,237800.0
2015-04-27 13:00:00,29.95,29.96,29.91,29.92,220100.0,26.3563,26.3651,26.3211,26.3299,220100.0
2015-04-27 14:00:00,29.92,29.93,29.91,29.92,232200.0,26.3299,26.3387,26.3211,26.3299,232200.0
2015-04-27 15:00:00,29.93,30.02,29.88,29.99,579900.0,26.3387,26.4179,26.2947,26.3915,579900.0
2015-04-28 09:30:00,30.24,30.26,30.15,30.25,160000.0,26.6115,26.6291,26.5323,26.6203,160000.0
2015-04-28 10:00:00,30.25,30.25,30.11,30.2,250700.0,26.6203,26.6203,26.4971,26.5763,250700.0
2015-04-28 11:00:00,30.21,30.27,30.2,30.27,135200.0,26.5851,26.6379,26.5763,26.6379,135200.0
2015-04-28 12:00:00,30.27,30.35,30.26,30.35,366700.0,26.6379,26.7083,26.6291,26.7083,366700.0
2015-04-28 13:00:00,30.35,30.37,30.29,30.3,92200.0,26.7083,26.7259,26.6555,26.6643,92200.0
2015-04-28 14:00:00,30.3,30.32,30.29,30.3,105200.0,26.6643,26.6819,26.6555,26.6643,105200.0
2015-04-28 15:00:00,30.3,30.32,30.27,30.29,211700.0,26.6643,26.6819,26.6379,26.6555,211700.0
2015-04-29 09:30:00,29.93,29.99,29.84,29.94,54800.0,26.3387,26.3915,26.2595,26.3475,54800.0
2015-04-29 10:00:00,29.95,29.96,29.9,29.94,128600.0,26.3563,26.3651,26.3123,26.3475,128600.0
2015-04-29 11:00:00,29.95,30.0,29.94,29.97,75400.0,26.3563,26.4003,26.3475,26.3739,75400.0
2015-04-29 12:00:00,29.96,29.99,29.91,29.93,518800.0,26.3651,26.3915,26.3211,26.3387,518800.0
2015-04-29 13:00:00,29.92,29.92,29.87,29.88,89700.0,26.3299,26.3299,26.2859,26.2947,89700.0
2015-04-29 14:00:00,29.88,29.92,29.75,29.85,115600.0,26.2947,26.3299,26.1803,26.2683,115600.0
2015-04-29 15:00:00,29.85,29.91,29.78,29.8,429500.0,26.2683,26.3211,26.2067,26.2243,429500.0
2015-04-30 09:30:00,29.61,29.7,29.48,29.49,251000.0,26.0571,26.1363,25.9427,25.9515,251000.0
2015-04-30 10:00:00,29.49,29.52,29.44,29.5,374500.0,25.9515,25.9779,25.9075,25.9603,374500.0
2015-04-30 11:00:00,29.5,29.58,29.49,29.5,352200.0,25.9603,26.0307,25.9515,25.9603,352200.0
2015-04-30 12:00:00,29.5,29.51,29.48,29.5,142600.0,25.9603,25.9691,25.9427,25.9603,142600.0
2015-04-30 13:00:00,29.49,29.51,29.49,29.5,125200.0,25.9515,25.9691,25.9515,25.9603,125200.0
2015-04-30 14:00:00,29.51,29.51,29.39,29.39,150100.0,25.9691,25.9691,25.8635,25.8635,150100.0
2015-04-30 15:00:00,29.39,29.42,29.32,29.4,522200.0,25.8635,25.8899,25.8019,25.8723,522200.0
2015-05-01 09:30:00,29.38,29.5,29.38,29.5,136400.0,25.8547,25.9603,25.8547,25.9603,136400.0
2015-05-01 10:00:00,29.49,29.5,29.4,29.44,192500.0,25.9515,25.9603,25.8723,25.9075,192500.0
2015-05-01 11:00:00,29.44,29.54,29.43,29.51,193900.0,25.9075,25.9955,25.8987,25.9691,193900.0
2015-05-01 12:00:00,29.51,29.54,29.5,29.54,102300.0,25.9691,25.9955,25.9603,25.9955,102300.0
2015-05-01 13:00:00,29.54,29.63,29.53,29.63,97000.0,25.9955,26.0747,25.9867,26.0747,97000.0
2015-05-01 14:00:00,29.62,29.65,29.58,29.59,103100.0,26.0659,26.0923,26.0307,26.0395,103100.0
2015-05-01 15:00:00,29.59,29.62,29.57,29.6,253500.0,26.0395,26.0659,26.0219,26.0483,253500.0
2015-05-04 09:30:00,30.23,30.29,30.22,30.23,335100.0,26.6027,26.6555,26.5939,26.6027,335100.0
2015-05-04 10:00:00,30.23,30.24,30.17,30.21,373200.0,26.6027,26.6115,26.5499,26.5851,373200.0
2015-05-04 11:00:00,30.21,30.22,30.16,30.17,317100.0,26.5851,26.5939,26.5411,26.5499,317100.0
2015-05-04 12:00:00,30.17,30.19,30.16,30.17,157000.0,26.5499,26.5675,26.5411,26.5499,157000.0
2015-05-04 13:00:00,30.17,30.21,30.16,30.2,327000.0,26.5499,26.5851,26.5411,26.5763,327000.0
2015-05-04 14:00:00,30.2,30.24,30.2,30.22,314800.0,26.5763,26.6115,26.5763,26.5939,314800.0
2015-05-04 15:00:00,30.22,30.24,30.16,30.17,542900.0,26.5939,26.6115,26.5411,26.5499,542900.0
2015-05-05 09:30:00,30.35,30.35,30.29,30.3,87900.0,26.7083,26.7083,26.6555,26.6643,87900.0
2015-05-05 10:00:00,30.29,30.32,30.26,30.29,261900.0,26.6555,26.6819,26.6291,26.6555,261900.0
2015-05-05 11:00:00,30.29,30.31,30.26,30.28,250300.0,26.6555,26.6731,26.6291,26.6467,250300.0
2015-05-05 12:00:00,30.29,30.31,30.28,30.29,125000.0,26.6555,26.6731,26.6467,26.6555,125000.0
2015-05-05 13:00:00,30.29,30.3,30.24,30.26,385700.0,26.6555,26.6643,26.6115,26.6291,385700.0
2015-05-05 14:00:00,30.25,30.27,30.19,30.21,132500.0,26.6203,26.6379,26.5675,26.5851,132500.0
2015-05-05 15:00:00,30.22,30.3,30.19,30.27,776100.0,26.5939,26.6643,26.5675,26.6379,776100.0
2015-05-06 09:30:00,29.58,29.6,29.44,29.48,454800.0,26.0307,26.0483,25.9075,25.9427,454800.0
2015-05-06 10:00:00,29.48,29.49,29.37,29.38,454400.0,25.9427,25.9515,25.8459,25.8547,454400.0
2015-05-06 11:00:00,29.38,29.41,29.31,29.35,272800.0,25.8547,25.8811,25.7931,25.8283,272800.0
2015-05-06 12:00:00,29.35,29.37,29.34,29.37,260200.0,25.8283,25.8459,25.8195,25.8459,260200.0
2015-05-06 13:00:00,29.36,29.37,29.33,29.34,190500.0,25.8371,25.8459,25.8107,25.8195,190500.0
2015-05-06 14:00:00,29.34,29.35,29.22,29.28,278000.0,25.8195,25.8283,25.7139,25.7667,278000.0
2015-05-06 15:00:00,29.28,29.35,29.2,29.32,984800.0,25.7667,25.8283,25.6963,25.8019,984800.0
2015-05-07 09:30:00,29.23,29.31,29.21,29.25,90500.0,25.7227,25.7931,25.7051,25.7403,90500.0
2015-05-07 10:00:00,29.25,29.44,29.24,29.42,311100.0,25.7403,25.9075,25.7315,25.8899,311100.0
2015-05-07 11:00:00,29.42,29.45,29.4,29.43,246900.0,25.8899,25.9163,25.8723,25.8987,246900.0
2015-05-07 12:00:00,29.43,29.49,29.42,29.44,178200.0,25.8987,25.9515,25.8899,25.9075,178200.0
2015-05-07 13:00:00,29.45,29.45,29.41,29.43,126700.0,25.9163,25.9163,25.8811,25.8987,126700.0
2015-05-07 14:00:00,29.43,29.45,29.37,29.44,1487400.0,25.8987,25.9163,25.8459,25.9075,1487400.0
2015-05-07 15:00:00,29.44,29.52,29.43,29.49,730400.0,25.9075,25.9779,25.8987,25.9515,730400.0
2015-05-08 09:30:00,29.91,30.02,29.89,30.0,377400.0,26.3211,26.4179,26.3035,26.4003,377400.0
2015-05-08 10:00:00,30.0,30.09,29.99,30.09,668600.0,26.4003,26.4795,26.3915,26.4795,668600.0
2015-05-08 11:00:00,30.1,30.19,30.09,30.17,511800.0,26.4883,26.5675,26.4795,26.5499,511800.0
2015-05-08 12:00:00,30.18,30.2,30.12,30.18,377100.0,26.5587,26.5763,26.5059,26.5587,377100.0
2015-05-08 13:00:00,30.19,30.22,30.17,30.21,343200.0,26.5675,26.5939,26.5499,26.5851,343200.0
2015-05-08 14:00:00,30.21,30.22,30.19,30.2,341700.0,26.5851,26.5939,26.5675,26.5763,341700.0
2015-05-08 15:00:00,30.2,30.23,30.19,30.22,1089700.0,26.5763,26.6027,26.5675,26.5939,1089700.0
2015-05-11 09:30:00,30.43,30.46,30.35,30.36,313800.0,26.7787,26.8051,26.7083,26.7171,313800.0
2015-05-11 10:00:00,30.35,30.38,30.27,30.28,413000.0,26.7083,26.7347,26.6379,26.6467,413000.0
2015-05-11 11:00:00,30.28,30.28,30.23,30.25,314600.0,26.6467,26.6467,26.6027,26.6203,314600.0
2015-05-11 12:00:00,30.25,30.26,30.23,30.24,224900.0,26.6203,26.6291,26.6027,26.6115,224900.0
2015-05-11 13:00:00,30.23,30.3,30.23,30.29,306500.0,26.6027,26.6643,26.6027,26.6555,306500.0
2015-05-11 14:00:00,30.29,30.29,30.26,30.28,376100.0,26.6555,26.6555,26.6291,26.6467,376100.0
2015-05-11 15:00:00,30.28,30.31,30.23,30.25,523500.0,26.6467,26.6731,26.6027,26.6203,523500.0
2015-05-12 09:30:00,29.53,29.53,29.45,29.48,341000.0,25.9867,25.9867,25.9163,25.9427,341000.0
2015-05-12 10:00:00,29.48,29.57,29.47,29.55,332400.0,25.9427,26.0219,25.9339,26.0043,332400.0
2015-05-12 11:00:00,29.55,29.6,29.55,29.58,212800.0,26.0043,26.0483,26.0043,26.0307,212800.0
2015-05-12 12:00:00,29.58,29.59,29.53,29.56,255500.0,26.0307,26.0395,25.9867,26.0131,255500.0
2015-05-12 13:00:00,29.57,29.6,29.54,29.55,176400.0,26.0219,26.0483,25.9955,26.0043,176400.0
2015-05-12 14:00:00,29.56,29.59,29.54,29.54,130800.0,26.0131,26.0395,25.9955,25.9955,130800.0
2015-05-12 15:00:00,29.54,29.56,29.46,29.49,618300.0,25.9955,26.0131,25.9251,25.9515,618300.0
2015-05-13 09:30:00,30.01,30.01,29.95,29.99,105500.0,26.4091,26.4091,26.3563,26.3915,105500.0
2015-05-13 10:00:00,30.0,30.02,29.88,29.89,212500.0,26.4003,26.4179,26.2947,26.3035,212500.0
2015-05-13 11:00:00,29.89,29.93,29.86,29.92,53800.0,26.3035,26.3387,26.2771,26.3299,53800.0
2015-05-13 12:00:00,29.92,29.95,29.9,29.92,268200.0,26.3299,26.3563,26.3123,26.3299,268200.0
2015-05-13 13:00:00,29.91,29.96,29.91,29.93,179000.0,26.3211,26.3651,26.3211,26.3387,179000.0
2015-05-13 14:00:00,29.93,29.94,29.89,29.89,127900.0,26.3387,26.3475,26.3035,26.3035,127900.0
2015-05-13 15:00:00,29.9,29.98,29.86,29.92,1002100.0,26.3123,26.3827,26.2771,26.3299,1002100.0
2015-05-14 09:30:00,30.22,30.25,30.16,30.22,240000.0,26.5939,26.6203,26.5411,26.5939,240000.0
2015-05-14 10:00:00,30.23,30.26,30.19,30.2,95300.0,26.6027,26.6291,26.5675,26.5763,95300.0
2015-05-14 11:00:00,30.19,30.27,30.19,30.27,150200.0,26.5675,26.6379,26.5675,26.6379,150200.0
2015-05-14 12:00:00,30.27,30.33,30.25,30.33,133700.0,26.6379,26.6907,26.6203,26.6907,133700.0
2015-05-14 13:00:00,30.34,30.37,30.33,30.37,175600.0,26.6995,26.7259,26.6907,26.7259,175600.0
2015-05-14 14:00:00,30.36,30.37,30.33,30.34,151900.0,26.7171,26.7259,26.6907,26.6995,151900.0
2015-05-14 15:00:00,30.34,30.36,30.32,30.34,658500.0,26.6995,26.7171,26.6819,26.6995,658500.0
2015-05-15 09:30:00,30.32,30.32,30.24,30.32,139900.0,26.6819,26.6819,26.6115,26.6819,139900.0
2015-05-15 10:00:00,30.32,30.43,30.25,30.43,366700.0,26.6819,26.7787,26.6203,26.7787,366700.0
2015-05-15 11:00:00,30.43,30.43,30.4,30.42,116900.0,26.7787,26.7787,26.7523,26.7699,116900.0
2015-05-15 12:00:00,30.42,30.44,30.41,30.42,146400.0,26.7699,26.7875,26.7611,26.7699,146400.0
2015-05-15 13:00:00,30.42,30.43,30.4,30.42,179200.0,26.7699,26.7787,26.7523,26.7699,179200.0
2015-05-15 14:00:00,30.42,30.43,30.4,30.43,148000.0,26.7699,26.7787,26.7523,26.7787,148000.0
2015-05-15 15:00:00,30.42,30.44,30.4,30.44,573800.0,26.7699,26.7875,26.7523,26.7875,573800.0
2015-05-18 09:30:00,30.66,30.67,30.57,30.64,112000.0,26.9811,26.9899,26.9019,26.9635,112000.0
2015-05-18 10:00:00,30.64,30.65,30.58,30.6,119400.0,26.9635,26.9723,26.9107,26.9283,119400.0
2015-05-18 11:00:00,30.6,30.64,30.59,30.6,165800.0,26.9283,26.9635,26.9195,26.9283,165800.0
2015-05-18 12:00:00,30.61,30.62,30.59,30.6,81000.0,26.9371,26.9459,26.9195,26.9283,81000.0
2015-05-18 13:00:00,30.61,30.64,30.6,30.61,79500.0,26.9371,26.9635,26.9283,26.9371,79500.0
2015-05-18 14:00:00,30.6,30.61,30.57,30.58,98000.0,26.9283,26.9371,26.9019,26.9107,98000.0
2015-05-18 15:00:00,30.57,30.59,30.54,30.56,338500.0,26.9019,26.9195,26.8755,26.8931,338500.0
2015-05-19 09:30:00,30.53,30.59,30.44,30.51,319900.0,26.8667,26.9195,26.7875,26.8491,319900.0
2015-05-19 10:00:00,30.5,30.53,30.48,30.5,241700.0,26.8403,26.8667,26.8227,26.8403,241700.0
2015-05-19 11:00:00,30.5,30.54,30.49,30.51,308200.0,26.8403,26.8755,26.8315,26.8491,308200.0
2015-05-19 12:00:00,30.51,30.54,30.5,30.53,203900.0,26.8491,26.8755,26.8403,26.8667,203900.0
2015-05-19 13:00:00,30.53,30.6,30.52,30.6,133300.0,26.8667,26.9283,26.8579,26.9283,133300.0
2015-05-19 14:00:00,30.6,30.6,30.56,30.57,127700.0,26.9283,26.9283,26.8931,26.9019,127700.0
2015-05-19 15:00:00,30.57,30.58,30.53,30.57,328500.0,26.9019,26.9107,26.8667,26.9019,328500.0
2015-05-20 09:30:00,30.88,30.88,30.8,30.8,203300.0,27.1747,27.1747,27.1043,27.1043,203300.0
2015-05-20 10:00:00,30.8,30.88,30.8,30.87,154600.0,27.1043,27.1747,27.1043,27.1659,154600.0
2015-05-20 11:00:00,30.87,30.91,30.82,30.83,158800.0,27.1659,27.2011,27.1219,27.1307,158800.0
2015-05-20 12:00:00,30.83,30.87,30.82,30.87,99200.0,27.1307,27.1659,27.1219,27.1659,99200.0
2015-05-20 13:00:00,30.87,30.88,30.86,30.88,104600.0,27.1659,27.1747,27.1571,27.1747,104600.0
2015-05-20 14:00:00,30.88,31.01,30.82,30.99,380000.0,27.1747,27.2891,27.1219,27.2715,380000.0
2015-05-20 15:00:00,30.99,31.04,30.96,31.0,477700.0,27.2715,27.3155,27.2451,27.2803,477700.0
2015-05-21 09:30:00,30.86,30.88,30.82,30.83,149500.0,27.1571,27.1747,27.1219,27.1307,149500.0
2015-05-21 10:00:00,30.84,30.9,30.83,30.87,171000.0,27.1395,27.1923,27.1307,27.1659,171000.0
2015-05-21 11:00:00,30.87,30.9,30.86,30.86,143200.0,27.1659,27.1923,27.1571,27.1571,143200.0
2015-05-21 12:00:00,30.87,30.89,30.85,30.87,82500.0,27.1659,27.1835,27.1483,27.1659,82500.0
2015-05-21 13:00:00,30.86,30.88,30.83,30.84,116600.0,27.1571,27.1747,27.1307,27.1395,116600.0
2015-05-21 14:00:00,30.84,30.88,30.83,30.86,242100.0,27.1395,27.1747,27.1307,27.1571,242100.0
2015-05-21 15:00:00,30.86,30.88,30.83,30.84,370500.0,27.1571,27.1747,27.1307,27.1395,370500.0
2015-05-22 09:30:00,31.0,31.05,30.99,31.01,63600.0,27.2803,27.3243,27.2715,27.2891,63600.0
2015-05-22 10:00:00,31.01,31.02,30.97,31.02,100400.0,27.2891,27.2979,27.2539,27.2979,100400.0
2015-05-22 11:00:00,31.03,31.04,31.0,31.01,100300.0,27.3067,27.3155,27.2803,27.2891,100300.0
2015-05-22 12:00:00,31.01,31.05,31.0,31.04,38100.0,27.2891,27.3243,27.2803,27.3155,38100.0
2015-05-22 13:00:00,31.04,31.07,31.0,31.01,63500.0,27.3155,27.3419,27.2803,27.2891,63500.0
2015-05-22 14:00:00,31.02,31.02,30.97,31.0,73100.0,27.2979,27.2979,27.2539,27.2803,73100.0
2015-05-22 15:00:00,31.0,31.06,30.98,31.01,239100.0,27.2803,27.3331,27.2627,27.2891,239100.0
2015-05-26 09:30:00,30.42,30.46,30.3,30.34,165200.0,26.7699,26.8051,26.6643,26.6995,165200.0
2015-05-26 10:00:00,30.32,30.35,30.23,30.24,113100.0,26.6819,26.7083,26.6027,26.6115,113100.0
2015-05-26 11:00:00,30.25,30.25,30.19,30.2,161700.0,26.6203,26.6203,26.5675,26.5763,161700.0
2015-05-26 12:00:00,30.2,30.23,30.18,30.23,232900.0,26.5763,26.6027,26.5587,26.6027,232900.0
2015-05-26 13:00:00,30.23,30.23,30.19,30.21,201200.0,26.6027,26.6027,26.5675,26.5851,201200.0
2015-05-26 14:00:00,30.21,30.22,30.18,30.19,160800.0,26.5851,26.5939,26.5587,26.5675,160800.0
2015-05-26 15:00:00,30.19,30.29,30.17,30.26,353200.0,26.5675,26.6555,26.5499,26.6291,353200.0
2015-05-27 09:30:00,30.2,30.3,30.19,30.25,111500.0,26.5763,26.6643,26.5675,26.6203,111500.0
2015-05-27 10:00:00,30.26,30.31,30.22,30.31,107500.0,26.6291,26.6731,26.5939,26.6731,107500.0
2015-05-27 11:00:00,30.32,30.36,30.3,30.35,94800.0,26.6819,26.7171,26.6643,26.7083,94800.0
2015-05-27 12:00:00,30.36,30.36,30.33,30.34,306400.0,26.7171,26.7171,26.6907,26.6995,306400.0
2015-05-27 13:00:00,30.34,30.37,30.32,30.37,76600.0,26.6995,26.7259,26.6819,26.7259,76600.0
2015-05-27 14:00:00,30.36,30.41,30.36,30.4,257800.0,26.7171,26.7611,26.7171,26.7523,257800.0
2015-05-27 15:00:00,30.41,30.42,30.34,30.34,596500.0,26.7611,26.7699,26.6995,26.6995,596500.0
2015-05-28 09:30:00,30.2,30.3,30.13,30.13,104000.0,26.5763,26.6643,26.5147,26.5147,104000.0
2015-05-28 10:00:00,30.13,30.14,30.06,30.1,142000.0,26.5147,26.5235,26.4531,26.4883,142000.0
2015-05-28 11:00:00,30.1,30.15,30.08,30.11,83000.0,26.4883,26.5323,26.4707,26.4971,83000.0
2015-05-28 12:00:00,30.11,30.14,30.1,30.11,56700.0,26.4971,26.5235,26.4883,26.4971,56700.0
2015-05-28 13:00:00,30.11,30.14,30.09,30.13,122800.0,26.4971,26.5235,26.4795,26.5147,122800.0
2015-05-28 14:00:00,30.13,30.19,30.1,30.17,104600.0,26.5147,26.5675,26.4883,26.5499,104600.0
2015-05-28 15:00:00,30.18,30.19,30.12,30.13,325400.0,26.5587,26.5675,26.5059,26.5147,325400.0
2015-05-29 09:30:00,30.68,30.71,30.6,30.71,293988.0,26.9987,27.0251,26.9283,27.0251,293988.0
2015-05-29 10:00:00,30.7,30.72,30.63,30.67,601540.0,27.0163,27.0339,26.9547,26.9899,601540.0
2015-05-29 11:00:00,30.66,30.71,30.65,30.71,210453.0,26.9811,27.0251,26.9723,27.0251,210453.0
2015-05-29 12:00:00,30.71,30.74,30.69,30.73,183511.0,27.0251,27.0515,27.0075,27.0427,183511.0
2015-05-29 13:00:00,30.73,30.74,30.69,30.7,176036.0,27.0427,27.0515,27.0075,27.0163,176036.0
2015-05-29 14:00:00,30.69,30.7,30.58,30.62,249715.0,27.0075,27.0163,26.9107,26.9459,249715.0
2015-05-29 15:00:00,30.62,30.65,30.54,30.54,1043563.0,26.9459,26.9723,26.8755,26.8755,1043563.0
2015-06-01 09:30:00,30.63,30.78,30.51,30.58,216140.0,26.9547,27.0867,26.8491,26.9107,216140.0
2015-06-01 10:00:00,30.59,30.62,30.49,30.55,265435.0,26.9195,26.9459,26.8315,26.8843,265435.0
2015-06-01 11:00:00,30.55,30.57,30.46,30.47,317959.0,26.8843,26.9019,26.8051,26.8139,317959.0
2015-06-01 12:00:00,30.47,30.53,30.47,30.5,244335.0,26.8139,26.8667,26.8139,26.8403,244335.0
2015-06-01 13:00:00,30.49,30.51,30.46,30.5,244619.0,26.8315,26.8491,26.8051,26.8403,244619.0
2015-06-01 14:00:00,30.49,30.55,30.46,30.46,213155.0,26.8315,26.8843,26.8051,26.8051,213155.0
2015-06-01 15:00:00,30.46,30.47,30.42,30.45,262509.0,26.8051,26.8139,26.7699,26.7963,262509.0
2015-06-02 09:30:00,29.76,29.88,29.76,29.86,127703.0,26.1891,26.2947,26.1891,26.2771,127703.0
2015-06-02 10:00:00,29.85,29.93,29.84,29.85,152688.0,26.2683,26.3387,26.2595,26.2683,152688.0
2015-06-02 11:00:00,29.85,29.89,29.81,29.87,142632.0,26.2683,26.3035,26.2331,26.2859,142632.0
2015-06-02 12:00:00,29.87,29.92,29.85,29.91,45135.0,26.2859,26.3299,26.2683,26.3211,45135.0
2015-06-02 13:00:00,29.92,29.92,29.87,29.9,225279.0,26.3299,26.3299,26.2859,26.3123,225279.0
2015-06-02 14:00:00,29.91,29.92,29.9,29.9,235177.0,26.3211,26.3299,26.3123,26.3123,235177.0
2015-06-02 15:00:00,29.92,29.92,29.85,29.88,293034.0,26.3299,26.3299,26.2683,26.2947,293034.0
2015-06-03 09:30:00,29.56,29.61,29.47,29.48,587598.0,26.0131,26.0571,25.9339,25.9427,587598.0
2015-06-03 10:00:00,29.47,29.52,29.46,29.49,1036828.0,25.9339,25.9779,25.9251,25.9515,1036828.0
2015-06-03 11:00:00,29.48,29.49,29.4,29.42,439086.0,25.9427,25.9515,25.8723,25.8899,439086.0
2015-06-03 12:00:00,29.42,29.42,29.36,29.39,395520.0,25.8899,25.8899,25.8371,25.8635,395520.0
2015-06-03 13:00:00,29.4,29.43,29.39,29.43,86064.0,25.8723,25.8987,25.8635,25.8987,86064.0
2015-06-03 14:00:00,29.44,29.47,29.35,29.36,888307.0,25.9075,25.9339,25.8283,25.8371,888307.0
2015-06-03 15:00:00,29.36,29.38,29.27,29.36,1014551.0,25.8371,25.8547,25.7579,25.8371,1014551.0
2015-06-04 09:30:00,29.3,29.45,29.28,29.44,74735.0,25.7843,25.9163,25.7667,25.9075,74735.0
2015-06-04 10:00:00,29.45,29.48,29.33,29.39,2677140.0,25.9163,25.9427,25.8107,25.8635,2677140.0
2015-06-04 11:00:00,29.39,29.4,29.31,29.33,143318.0,25.8635,25.8723,25.7931,25.8107,143318.0
2015-06-04 12:00:00,29.33,29.38,29.32,29.33,143036.0,25.8107,25.8547,25.8019,25.8107,143036.0
2015-06-04 13:00:00,29.34,29.34,29.24,29.27,121835.0,25.8195,25.8195,25.7315,25.7579,121835.0
2015-06-04 14:00:00,29.27,29.31,29.25,29.27,70928.0,25.7579,25.7931,25.7403,25.7579,70928.0
2015-06-04 15:00:00,29.28,29.29,29.22,29.27,116231.0,25.7667,25.7755,25.7139,25.7579,116231.0
2015-06-05 09:30:00,29.31,29.31,29.18,29.25,354126.0,25.7931,25.7931,25.6787,25.7403,354126.0
2015-06-05 10:00:00,29.25,29.36,29.23,29.24,336576.0,25.7403,25.8371,25.7227,25.7315,336576.0
2015-06-05 11:00:00,29.24,29.28,29.21,29.24,145521.0,25.7315,25.7667,25.7051,25.7315,145521.0
2015-06-05 12:00:00,29.24,29.32,29.23,29.3,54753.0,25.7315,25.8019,25.7227,25.7843,54753.0
2015-06-05 13:00:00,29.29,29.31,29.28,29.31,43858.0,25.7755,25.7931,25.7667,25.7931,43858.0
2015-06-05 14:00:00,29.3,29.36,29.29,29.3,157306.0,25.7843,25.8371,25.7755,25.7843,157306.0
2015-06-05 15:00:00,29.3,29.31,29.21,29.22,457287.0,25.7843,25.7931,25.7051,25.7139,457287.0
2015-06-08 09:30:00,29.12,29.12,28.96,28.97,101178.0,25.6259,25.6259,25.4851,25.4939,101178.0
2015-06-08 10:00:00,28.97,29.01,28.96,29.0,150773.0,25.4939,25.5291,25.4851,25.5203,150773.0
2015-06-08 11:00:00,29.0,29.01,28.93,28.93,88622.0,25.5203,25.5291,25.4587,25.4587,88622.0
2015-06-08 12:00:00,28.93,28.94,28.92,28.93,44741.0,25.4587,25.4675,25.4499,25.4587,44741.0
2015-06-08 13:00:00,28.93,28.94,28.9,28.93,44343.0,25.4587,25.4675,25.4323,25.4587,44343.0
2015-06-08 14:00:00,28.93,28.99,28.88,28.92,108494.0,25.4587,25.5115,25.4147,25.4499,108494.0
2015-06-08 15:00:00,28.92,28.95,28.86,28.91,144536.0,25.4499,25.4763,25.3971,25.4411,144536.0
2015-06-09 09:30:00,28.89,28.97,28.87,28.93,190149.0,25.4235,25.4939,25.4059,25.4587,190149.0
2015-06-09 10:00:00,28.93,28.93,28.81,28.83,238582.0,25.4587,25.4587,25.3531,25.3707,238582.0
2015-06-09 11:00:00,28.83,28.84,28.8,28.81,118359.0,25.3707,25.3795,25.3443,25.3531,118359.0
2015-06-09 12:00:00,28.82,28.83,28.79,28.8,71113.0,25.3619,25.3707,25.3355,25.3443,71113.0
2015-06-09 13:00:00,28.8,28.82,28.72,28.72,251694.0,25.3443,25.3619,25.2739,25.2739,251694.0
2015-06-09 14:00:00,28.72,28.74,28.65,28.66,299505.0,25.2739,25.2915,25.2123,25.2211,299505.0
2015-06-09 15:00:00,28.65,28.72,28.65,28.66,357802.0,25.2123,25.2739,25.2123,25.2211,357802.0
2015-06-10 09:30:00,29.23,29.25,29.19,29.23,474159.0,25.7227,25.7403,25.6875,25.7227,474159.0
2015-06-10 10:00:00,29.23,29.26,29.18,29.23,573059.0,25.7227,25.7491,25.6787,25.7227,573059.0
2015-06-10 11:00:00,29.22,29.37,29.2,29.36,261944.0,25.7139,25.8459,25.6963,25.8371,261944.0
2015-06-10 12:00:00,29.36,29.38,29.36,29.36,105135.0,25.8371,25.8547,25.8371,25.8371,105135.0
2015-06-10 13:00:00,29.36,29.38,29.34,29.34,106362.0,25.8371,25.8547,25.8195,25.8195,106362.0
2015-06-10 14:00:00,29.34,29.41,29.34,29.39,113451.0,25.8195,25.8811,25.8195,25.8635,113451.0
2015-06-10 15:00:00,29.39,29.48,29.39,29.43,474818.0,25.8635,25.9427,25.8635,25.8987,474818.0
2015-06-11 09:30:00,28.78,28.78,28.69,28.71,490150.0,25.3267,25.3267,25.2475,25.2651,490150.0
2015-06-11 10:00:00,28.71,28.76,28.63,28.63,738861.0,25.2651,25.3091,25.1947,25.1947,738861.0
2015-06-11 11:00:00,28.63,28.65,28.57,28.6,330795.0,25.1947,25.2123,25.1419,25.1683,330795.0
2015-06-11 12:00:00,28.59,28.61,28.54,28.55,284768.0,25.1595,25.1771,25.1155,25.1243,284768.0
2015-06-11 13:00:00,28.55,28.6,28.53,28.57,264944.0,25.1243,25.1683,25.1067,25.1419,264944.0
2015-06-11 14:00:00,28.57,28.58,28.53,28.55,435767.0,25.1419,25.1507,25.1067,25.1243,435767.0
2015-06-11 15:00:00,28.55,28.59,28.54,28.59,4843183.0,25.1243,25.1595,25.1155,25.1595,4843183.0
2015-06-12 09:30:00,28.72,28.72,28.58,28.68,89266.0,25.2739,25.2739,25.1507,25.2387,89266.0
2015-06-12 10:00:00,28.66,28.69,28.61,28.64,188789.0,25.2211,25.2475,25.1771,25.2035,188789.0
2015-06-12 11:00:00,28.64,28.72,28.64,28.64,116695.0,25.2035,25.2739,25.2035,25.2035,116695.0
2015-06-12 12:00:00,28.65,28.65,28.57,28.57,988576.0,25.2123,25.2123,25.1419,25.1419,988576.0
2015-06-12 13:00:00,28.57,28.61,28.56,28.6,149380.0,25.1419,25.1771,25.1331,25.1683,149380.0
2015-06-12 14:00:00,28.6,28.6,28.52,28.52,627879.0,25.1683,25.1683,25.0979,25.0979,627879.0
2015-06-12 15:00:00,28.52,28.61,28.5,28.57,724135.0,25.0979,25.1771,25.0803,25.1419,724135.0
2015-06-15 09:30:00,28.87,28.87,28.76,28.78,190011.0,25.4059,25.4059,25.3091,25.3267,190011.0
2015-06-15 10:00:00,28.77,28.82,28.76,28.78,81325.0,25.3179,25.3619,25.3091,25.3267,81325.0
2015-06-15 11:00:00,28.78,28.82,28.77,28.79,418314.0,25.3267,25.3619,25.3179,25.3355,418314.0
2015-06-15 12:00:00,28.79,28.81,28.78,28.8,77181.0,25.3355,25.3531,25.3267,25.3443,77181.0
2015-06-15 13:00:00,28.8,28.83,28.78,28.79,232997.0,25.3443,25.3707,25.3267,25.3355,232997.0
2015-06-15 14:00:00,28.79,28.81,28.77,28.79,196654.0,25.3355,25.3531,25.3179,25.3355,196654.0
2015-06-15 15:00:00,28.79,28.84,28.76,28.83,321106.0,25.3355,25.3795,25.3091,25.3707,321106.0
2015-06-16 09:30:00,28.97,29.02,28.95,29.02,365099.0,25.4939,25.5379,25.4763,25.5379,365099.0
2015-06-16 10:00:00,29.02,29.03,28.94,29.0,396686.0,25.5379,25.5467,25.4675,25.5203,396686.0
2015-06-16 11:00:00,29.0,29.02,28.98,29.01,407296.0,25.5203,25.5379,25.5027,25.5291,407296.0
2015-06-16 12:00:00,29.01,29.02,29.0,29.01,40657.0,25.5291,25.5379,25.5203,25.5291,40657.0
2015-06-16 13:00:00,29.01,29.03,29.0,29.01,47197.0,25.5291,25.5467,25.5203,25.5291,47197.0
2015-06-16 14:00:00,29.01,29.03,29.0,29.02,198300.0,25.5291,25.5467,25.5203,25.5379,198300.0
2015-06-16 15:00:00,29.01,29.05,29.01,29.01,69815.0,25.5291,25.5643,25.5291,25.5291,69815.0
2015-06-17 09:30:00,29.19,29.19,29.06,29.15,160465.0,25.6875,25.6875,25.5731,25.6523,160465.0
2015-06-17 10:00:00,29.16,29.19,29.13,29.19,206917.0,25.6611,25.6875,25.6347,25.6875,206917.0
2015-06-17 11:00:00,29.19,29.19,29.15,29.16,140350.0,25.6875,25.6875,25.6523,25.6611,140350.0
2015-06-17 12:00:00,29.16,29.17,29.11,29.12,225333.0,25.6611,25.6699,25.6171,25.6259,225333.0
2015-06-17 13:00:00,29.13,29.21,29.12,29.2,197854.0,25.6347,25.7051,25.6259,25.6963,197854.0
2015-06-17 14:00:00,29.2,29.56,29.1,29.51,278031.0,25.6963,26.0131,25.6083,25.9691,278031.0
2015-06-17 15:00:00,29.52,29.56,29.41,29.45,359121.0,25.9779,26.0131,25.8811,25.9163,359121.0
2015-06-18 09:30:00,29.87,29.9,29.78,29.9,291351.0,26.2859,26.3123,26.2067,26.3123,291351.0
2015-06-18 10:00:00,29.89,29.93,29.87,29.92,762776.0,26.3035,26.3387,26.2859,26.3299,762776.0
2015-06-18 11:00:00,29.92,29.98,29.91,29.97,331735.0,26.3299,26.3827,26.3211,26.3739,331735.0
2015-06-18 12:00:00,29.97,30.03,29.95,30.0,383976.0,26.3739,26.4267,26.3563,26.4003,383976.0
2015-06-18 13:00:00,30.01,30.04,30.0,30.04,411121.0,26.4091,26.4355,26.4003,26.4355,411121.0
2015-06-18 14:00:00,30.04,30.08,30.01,30.08,423001.0,26.4355,26.4707,26.4091,26.4707,423001.0
2015-06-18 15:00:00,30.08,30.16,30.07,30.12,1438500.0,26.4707,26.5411,26.4619,26.5059,1438500.0
2015-06-19 09:30:00,30.19,30.27,30.17,30.25,180636.0,26.5675,26.6379,26.5499,26.6203,180636.0
2015-06-19 10:00:00,30.25,30.29,30.19,30.22,400983.0,26.6203,26.6555,26.5675,26.5939,400983.0
2015-06-19 11:00:00,30.23,30.3,30.2,30.3,81695.0,26.6027,26.6643,26.5763,26.6643,81695.0
2015-06-19 12:00:00,30.3,30.3,30.25,30.27,296341.0,26.6643,26.6643,26.6203,26.6379,296341.0
2015-06-19 13:00:00,30.26,30.27,30.25,30.27,68880.0,26.6291,26.6379,26.6203,26.6379,68880.0
2015-06-19 14:00:00,30.26,30.3,30.21,30.24,196287.0,26.6291,26.6643,26.5851,26.6115,196287.0
2015-06-19 15:00:00,30.24,30.25,30.12,30.15,348835.0,26.6115,26.6203,26.5059,26.5323,348835.0
2015-06-22 09:30:00,30.61,30.61,30.5,30.52,143249.0,26.9371,26.9371,26.8403,26.8579,143249.0
2015-06-22 10:00:00,30.51,30.61,30.49,30.6,185963.0,26.8491,26.9371,26.8315,26.9283,185963.0
2015-06-22 11:00:00,30.59,30.64,30.58,30.58,177556.0,26.9195,26.9635,26.9107,26.9107,177556.0
2015-06-22 12:00:00,30.59,30.6,30.53,30.55,169271.0,26.9195,26.9283,26.8667,26.8843,169271.0
2015-06-22 13:00:00,30.55,30.59,30.55,30.57,93768.0,26.8843,26.9195,26.8843,26.9019,93768.0
2015-06-22 14:00:00,30.58,30.59,30.54,30.56,167920.0,26.9107,26.9195,26.8755,26.8931,167920.0
2015-06-22 15:00:00,30.55,30.6,30.51,30.53,328674.0,26.8843,26.9283,26.8491,26.8667,328674.0
2015-06-23 09:30:00,30.42,30.59,30.42,30.57,78657.0,26.7699,26.9195,26.7699,26.9019,78657.0
2015-06-23 10:00:00,30.57,30.64,30.56,30.64,189978.0,26.9019,26.9635,26.8931,26.9635,189978.0
2015-06-23 11:00:00,30.63,30.65,30.61,30.63,56693.0,26.9547,26.9723,26.9371,26.9547,56693.0
2015-06-23 12:00:00,30.63,30.63,30.58,30.6,73581.0,26.9547,26.9547,26.9107,26.9283,73581.0
2015-06-23 13:00:00,30.6,30.64,30.59,30.64,39444.0,26.9283,26.9635,26.9195,26.9635,39444.0
2015-06-23 14:00:00,30.64,30.67,30.63,30.64,40148.0,26.9635,26.9899,26.9547,26.9635,40148.0
2015-06-23 15:00:00,30.65,30.67,30.62,30.63,108446.0,26.9723,26.9899,26.9459,26.9547,108446.0
2015-06-24 09:30:00,30.43,30.52,30.37,30.52,135504.0,26.7787,26.8579,26.7259,26.8579,135504.0
2015-06-24 10:00:00,30.52,30.53,30.49,30.51,113819.0,26.8579,26.8667,26.8315,26.8491,113819.0
2015-06-24 11:00:00,30.5,30.51,30.48,30.48,185186.0,26.8403,26.8491,26.8227,26.8227,185186.0
2015-06-24 12:00:00,30.47,30.5,30.43,30.46,107424.0,26.8139,26.8403,26.7787,26.8051,107424.0
2015-06-24 13:00:00,30.45,30.46,30.4,30.42,66006.0,26.7963,26.8051,26.7523,26.7699,66006.0
2015-06-24 14:00:00,30.42,30.42,30.35,30.36,66731.0,26.7699,26.7699,26.7083,26.7171,66731.0
2015-06-24 15:00:00,30.36,30.41,30.32,30.34,235400.0,26.7171,26.7611,26.6819,26.6995,235400.0
2015-06-25 09:30:00,30.51,30.52,30.4,30.44,269465.0,26.9617,26.9705,26.8645,26.8998,269465.0
2015-06-25 10:00:00,30.44,30.45,30.39,30.39,333022.0,26.8998,26.9087,26.8557,26.8557,333022.0
2015-06-25 11:00:00,30.39,30.46,30.37,30.39,123860.0,26.8557,26.9175,26.838,26.8557,123860.0
2015-06-25 12:00:00,30.39,30.39,30.34,30.35,116160.0,26.8557,26.8557,26.8115,26.8203,116160.0
2015-06-25 13:00:00,30.36,30.39,30.35,30.36,201080.0,26.8291,26.8557,26.8203,26.8291,201080.0
2015-06-25 14:00:00,30.36,30.38,30.27,30.34,322296.0,26.8291,26.8468,26.7496,26.8115,322296.0
2015-06-25 15:00:00,30.33,30.39,30.25,30.25,593082.0,26.8026,26.8557,26.7319,26.7319,593082.0
2015-06-26 09:30:00,30.41,30.44,30.36,30.41,85526.0,26.8733,26.8998,26.8291,26.8733,85526.0
2015-06-26 10:00:00,30.44,30.47,30.41,30.45,91871.0,26.8998,26.9264,26.8733,26.9087,91871.0
2015-06-26 11:00:00,30.45,30.48,30.42,30.45,43026.0,26.9087,26.9352,26.8822,26.9087,43026.0
2015-06-26 12:00:00,30.45,30.5,30.45,30.46,130089.0,26.9087,26.9529,26.9087,26.9175,130089.0
2015-06-26 13:00:00,30.46,30.47,30.39,30.43,120026.0,26.9175,26.9264,26.8557,26.891,120026.0
2015-06-26 14:00:00,30.43,30.48,30.41,30.45,541305.0,26.891,26.9352,26.8733,26.9087,541305.0
2015-06-26 15:00:00,30.44,30.5,30.43,30.45,401636.0,26.8998,26.9529,26.891,26.9087,401636.0
2015-06-29 09:30:00,29.88,30.08,29.84,30.02,138030.0,26.405,26.5817,26.3696,26.5287,138030.0
2015-06-29 10:00:00,30.02,30.08,29.96,29.96,155385.0,26.5287,26.5817,26.4757,26.4757,155385.0
2015-06-29 11:00:00,29.96,30.0,29.91,29.92,119364.0,26.4757,26.511,26.4315,26.4403,119364.0
2015-06-29 12:00:00,29.92,29.99,29.9,29.92,56861.0,26.4403,26.5022,26.4226,26.4403,56861.0
2015-06-29 13:00:00,29.91,29.99,29.9,29.95,86499.0,26.4315,26.5022,26.4226,26.4668,86499.0
2015-06-29 14:00:00,29.96,29.96,29.87,29.9,236320.0,26.4757,26.4757,26.3961,26.4226,236320.0
2015-06-29 15:00:00,29.9,29.92,29.8,29.81,726072.0,26.4226,26.4403,26.3343,26.3431,726072.0
2015-06-30 09:30:00,30.28,30.45,30.16,30.2,122517.0,26.7584,26.9087,26.6524,26.6878,122517.0
2015-06-30 10:00:00,30.18,30.31,30.18,30.29,298303.0,26.6701,26.785,26.6701,26.7673,298303.0
2015-06-30 11:00:00,30.29,30.29,30.18,30.2,218928.0,26.7673,26.7673,26.6701,26.6878,218928.0
2015-06-30 12:00:00,30.2,30.28,30.2,30.27,841189.0,26.6878,26.7584,26.6878,26.7496,841189.0
2015-06-30 13:00:00,30.27,30.38,30.25,30.36,315550.0,26.7496,26.8468,26.7319,26.8291,315550.0
2015-06-30 14:00:00,30.36,30.41,30.28,30.29,237672.0,26.8291,26.8733,26.7584,26.7673,237672.0
2015-06-30 15:00:00,30.29,30.32,30.19,30.21,1593026.0,26.7673,26.7938,26.6789,26.6966,1593026.0
2015-07-01 09:30:00,30.55,30.6,30.48,30.56,156448.0,26.997,27.0412,26.9352,27.0059,156448.0
2015-07-01 10:00:00,30.56,30.57,30.43,30.51,178449.0,27.0059,27.0147,26.891,26.9617,178449.0
2015-07-01 11:00:00,30.51,30.54,30.44,30.49,219355.0,26.9617,26.9882,26.8998,26.944,219355.0
2015-07-01 12:00:00,30.49,30.54,30.45,30.46,125851.0,26.944,26.9882,26.9087,26.9175,125851.0
2015-07-01 13:00:00,30.46,30.56,30.45,30.46,176729.0,26.9175,27.0059,26.9087,26.9175,176729.0
2015-07-01 14:00:00,30.46,30.53,30.44,30.46,99065.0,26.9175,26.9794,26.8998,26.9175,99065.0
2015-07-01 15:00:00,30.47,30.62,30.47,30.61,166994.0,26.9264,27.0589,26.9264,27.0501,166994.0
2015-07-02 09:30:00,30.74,30.83,30.73,30.79,171860.0,27.165,27.2445,27.1561,27.2091,171860.0
2015-07-02 10:00:00,30.78,30.82,30.72,30.73,185234.0,27.2003,27.2356,27.1473,27.1561,185234.0
2015-07-02 11:00:00,30.72,30.75,30.69,30.73,61659.0,27.1473,27.1738,27.1208,27.1561,61659.0
2015-07-02 12:00:00,30.73,30.77,30.72,30.75,134847.0,27.1561,27.1915,27.1473,27.1738,134847.0
2015-07-02 13:00:00,30.75,30.78,30.73,30.77,78329.0,27.1738,27.2003,27.1561,27.1915,78329.0
2015-07-02 14:00:00,30.77,30.78,30.73,30.75,147396.0,27.1915,27.2003,27.1561,27.1738,147396.0
2015-07-02 15:00:00,30.76,30.82,30.74,30.78,482606.0,27.1826,27.2356,27.165,27.2003,482606.0
2015-07-06 09:30:00,31.01,31.05,30.86,31.0,270971.0,27.4036,27.4389,27.271,27.3947,270971.0
2015-07-06 10:00:00,31.01,31.12,31.0,31.07,581388.0,27.4036,27.5008,27.3947,27.4566,581388.0
2015-07-06 11:00:00,31.08,31.08,30.98,31.01,414403.0,27.4654,27.4654,27.377,27.4036,414403.0
2015-07-06 12:00:00,31.01,31.05,30.98,31.02,248843.0,27.4036,27.4389,27.377,27.4124,248843.0
2015-07-06 13:00:00,31.02,31.04,30.93,30.93,289961.0,27.4124,27.4301,27.3329,27.3329,289961.0
2015-07-06 14:00:00,30.93,30.95,30.88,30.91,402667.0,27.3329,27.3505,27.2887,27.3152,402667.0
2015-07-06 15:00:00,30.91,31.05,30.9,31.01,779081.0,27.3152,27.4389,27.3063,27.4036,779081.0
2015-07-07 09:30:00,30.76,30.89,30.76,30.76,78581.0,27.1826,27.2975,27.1826,27.1826,78581.0
2015-07-07 10:00:00,30.77,30.77,30.59,30.62,335933.0,27.1915,27.1915,27.0324,27.0589,335933.0
2015-07-07 11:00:00,30.61,30.73,30.57,30.71,168287.0,27.0501,27.1561,27.0147,27.1384,168287.0
2015-07-07 12:00:00,30.71,30.78,30.65,30.74,137268.0,27.1384,27.2003,27.0854,27.165,137268.0
2015-07-07 13:00:00,30.74,30.8,30.68,30.76,144120.0,27.165,27.218,27.1119,27.1826,144120.0
2015-07-07 14:00:00,30.77,30.86,30.64,30.83,227676.0,27.1915,27.271,27.0766,27.2445,227676.0
2015-07-07 15:00:00,30.83,30.91,30.77,30.81,539514.0,27.2445,27.3152,27.1915,27.2268,539514.0
2015-07-08 09:30:00,30.4,30.41,30.24,30.31,296217.0,26.8645,26.8733,26.7231,26.785,296217.0
2015-07-08 10:00:00,30.3,30.34,30.22,30.29,516484.0,26.7761,26.8115,26.7054,26.7673,516484.0
2015-07-08 11:00:00,30.28,30.28,30.21,30.22,273853.0,26.7584,26.7584,26.6966,26.7054,273853.0
2015-07-08 12:00:00,30.23,30.26,30.18,30.26,192095.0,26.7143,26.7408,26.6701,26.7408,192095.0
2015-07-08 13:00:00,30.26,30.28,30.21,30.27,245392.0,26.7408,26.7584,26.6966,26.7496,245392.0
2015-07-08 14:00:00,30.28,30.29,30.13,30.15,424872.0,26.7584,26.7673,26.6259,26.6436,424872.0
2015-07-08 15:00:00,30.16,30.27,29.97,30.05,1249224.0,26.6524,26.7496,26.4845,26.5552,1249224.0
2015-07-09 09:30:00,30.44,30.44,30.29,30.3,252076.0,26.8998,26.8998,26.7673,26.7761,252076.0
2015-07-09 10:00:00,30.32,30.33,30.25,30.31,196226.0,26.7938,26.8026,26.7319,26.785,196226.0
2015-07-09 11:00:00,30.31,30.33,30.2,30.21,124330.0,26.785,26.8026,26.6878,26.6966,124330.0
2015-07-09 12:00:00,30.22,30.27,30.2,30.26,73954.0,26.7054,26.7496,26.6878,26.7408,73954.0
2015-07-09 13:00:00,30.24,30.26,30.2,30.24,46613.0,26.7231,26.7408,26.6878,26.7231,46613.0
2015-07-09 14:00:00,30.23,30.25,30.15,30.17,106042.0,26.7143,26.7319,26.6436,26.6612,106042.0
2015-07-09 15:00:00,30.16,30.21,30.08,30.1,267790.0,26.6524,26.6966,26.5817,26.5994,267790.0
2015-07-10 09:30:00,30.35,30.36,30.25,30.29,98254.0,26.8203,26.8291,26.7319,26.7673,98254.0
2015-07-10 10:00:00,30.29,30.34,30.21,30.3,115783.0,26.7673,26.8115,26.6966,26.7761,115783.0
2015-07-10 11:00:00,30.29,30.34,30.23,30.3,353497.0,26.7673,26.8115,26.7143,26.7761,353497.0
2015-07-10 12:00:00,30.3,30.32,30.26,30.32,244099.0,26.7761,26.7938,26.7408,26.7938,244099.0
2015-07-10 13:00:00,30.32,30.32,30.25,30.32,153782.0,26.7938,26.7938,26.7319,26.7938,153782.0
2015-07-10 14:00:00,30.31,30.44,30.31,30.44,209778.0,26.785,26.8998,26.785,26.8998,209778.0
2015-07-10 15:00:00,30.44,30.48,30.39,30.46,220066.0,26.8998,26.9352,26.8557,26.9175,220066.0
2015-07-13 09:30:00,30.69,30.78,30.65,30.78,169450.0,27.1208,27.2003,27.0854,27.2003,169450.0
2015-07-13 10:00:00,30.78,30.8,30.71,30.74,141878.0,27.2003,27.218,27.1384,27.165,141878.0
2015-07-13 11:00:00,30.74,30.76,30.72,30.74,93715.0,27.165,27.1826,27.1473,27.165,93715.0
2015-07-13 12:00:00,30.74,30.75,30.71,30.71,61197.0,27.165,27.1738,27.1384,27.1384,61197.0
2015-07-13 13:00:00,30.71,30.73,30.67,30.7,107339.0,27.1384,27.1561,27.1031,27.1296,107339.0
2015-07-13 14:00:00,30.69,30.74,30.68,30.72,79953.0,27.1208,27.165,27.1119,27.1473,79953.0
2015-07-13 15:00:00,30.72,30.79,30.7,30.78,480860.0,27.1473,27.2091,27.1296,27.2003,480860.0
2015-07-14 09:30:00,30.83,30.86,30.77,30.8,108167.0,27.2445,27.271,27.1915,27.218,108167.0
2015-07-14 10:00:00,30.81,30.89,30.8,30.87,251243.0,27.2268,27.2975,27.218,27.2798,251243.0
2015-07-14 11:00:00,30.89,30.94,30.86,30.94,293625.0,27.2975,27.3417,27.271,27.3417,293625.0
2015-07-14 12:00:00,30.94,30.95,30.86,30.9,178061.0,27.3417,27.3505,27.271,27.3063,178061.0
2015-07-14 13:00:00,30.9,30.93,30.87,30.92,98198.0,27.3063,27.3329,27.2798,27.324,98198.0
2015-07-14 14:00:00,30.92,30.96,30.9,30.95,117220.0,27.324,27.3594,27.3063,27.3505,117220.0
2015-07-14 15:00:00,30.96,30.99,30.91,30.96,128969.0,27.3594,27.3859,27.3152,27.3594,128969.0
2015-07-15 09:30:00,31.07,31.09,30.98,31.06,57375.0,27.4566,27.4742,27.377,27.4477,57375.0
2015-07-15 10:00:00,31.04,31.09,31.02,31.06,166220.0,27.4301,27.4742,27.4124,27.4477,166220.0
2015-07-15 11:00:00,31.06,31.08,31.04,31.05,137695.0,27.4477,27.4654,27.4301,27.4389,137695.0
2015-07-15 12:00:00,31.05,31.1,31.04,31.09,185241.0,27.4389,27.4831,27.4301,27.4742,185241.0
2015-07-15 13:00:00,31.09,31.12,31.08,31.09,94556.0,27.4742,27.5008,27.4654,27.4742,94556.0
2015-07-15 14:00:00,31.08,31.1,30.95,30.96,108787.0,27.4654,27.4831,27.3505,27.3594,108787.0
2015-07-15 15:00:00,30.96,31.03,30.95,30.99,172513.0,27.3594,27.4212,27.3505,27.3859,172513.0
2015-07-16 09:30:00,31.39,31.45,31.35,31.42,121122.0,27.7394,27.7924,27.704,27.7659,121122.0
2015-07-16 10:00:00,31.41,31.48,31.41,31.45,135973.0,27.757,27.8189,27.757,27.7924,135973.0
2015-07-16 11:00:00,31.45,31.47,31.41,31.44,122426.0,27.7924,27.8101,27.757,27.7835,122426.0
2015-07-16 12:00:00,31.44,31.47,31.42,31.43,158411.0,27.7835,27.8101,27.7659,27.7747,158411.0
2015-07-16 13:00:00,31.43,31.44,31.41,31.43,246642.0,27.7747,27.7835,27.757,27.7747,246642.0
2015-07-16 14:00:00,31.44,31.48,31.43,31.48,202043.0,27.7835,27.8189,27.7747,27.8189,202043.0
2015-07-16 15:00:00,31.48,31.53,31.47,31.51,295052.0,27.8189,27.8631,27.8101,27.8454,295052.0
2015-07-17 09:30:00,31.46,31.5,31.4,31.4,146130.0,27.8012,27.8366,27.7482,27.7482,146130.0
2015-07-17 10:00:00,31.41,31.45,31.38,31.38,198479.0,27.757,27.7924,27.7305,27.7305,198479.0
2015-07-17 11:00:00,31.39,31.4,31.36,31.37,73658.0,27.7394,27.7482,27.7128,27.7217,73658.0
2015-07-17 12:00:00,31.38,31.41,31.36,31.36,164898.0,27.7305,27.757,27.7128,27.7128,164898.0
2015-07-17 13:00:00,31.36,31.43,31.35,31.4,316941.0,27.7128,27.7747,27.704,27.7482,316941.0
2015-07-17 14:00:00,31.4,31.51,31.4,31.46,358019.0,27.7482,27.8454,27.7482,27.8012,358019.0
2015-07-17 15:00:00,31.47,31.47,31.37,31.4,356309.0,27.8101,27.8101,27.7217,27.7482,356309.0
2015-07-20 09:30:00,31.2,31.29,31.16,31.19,452171.0,27.5715,27.651,27.5361,27.5626,452171.0
2015-07-20 10:00:00,31.18,31.27,31.15,31.27,128546.0,27.5538,27.6333,27.5273,27.6333,128546.0
2015-07-20 11:00:00,31.27,31.33,31.25,31.32,133866.0,27.6333,27.6863,27.6156,27.6775,133866.0
2015-07-20 12:00:00,31.32,31.34,31.3,31.33,102750.0,27.6775,27.6952,27.6598,27.6863,102750.0
2015-07-20 13:00:00,31.33,31.33,31.3,31.3,187964.0,27.6863,27.6863,27.6598,27.6598,187964.0
2015-07-20 14:00:00,31.31,31.36,31.3,31.36,47875.0,27.6687,27.7128,27.6598,27.7128,47875.0
2015-07-20 15:00:00,31.35,31.37,31.26,31.29,279102.0,27.704,27.7217,27.6245,27.651,279102.0
2015-07-21 09:30:00,31.22,31.23,31.19,31.22,216277.0,27.5891,27.598,27.5626,27.5891,216277.0
2015-07-21 10:00:00,31.23,31.25,31.15,31.17,477674.0,27.598,27.6156,27.5273,27.5449,477674.0
2015-07-21 11:00:00,31.18,31.2,31.14,31.15,160446.0,27.5538,27.5715,27.5184,27.5273,160446.0
2015-07-21 12:00:00,31.14,31.2,31.14,31.19,107335.0,27.5184,27.5715,27.5184,27.5626,107335.0
2015-07-21 13:00:00,31.18,31.19,31.12,31.13,130818.0,27.5538,27.5626,27.5008,27.5096,130818.0
2015-07-21 14:00:00,31.12,31.17,31.07,31.12,62811.0,27.5008,27.5449,27.4566,27.5008,62811.0
2015-07-21 15:00:00,31.12,31.16,31.07,31.09,231912.0,27.5008,27.5361,27.4566,27.4742,231912.0
2015-07-22 09:30:00,31.43,31.43,31.37,31.42,282889.0,27.7747,27.7747,27.7217,27.7659,282889.0
2015-07-22 10:00:00,31.42,31.44,31.35,31.4,209865.0,27.7659,27.7835,27.704,27.7482,209865.0
2015-07-22 11:00:00,31.41,31.41,31.31,31.33,104063.0,27.757,27.757,27.6687,27.6863,104063.0
2015-07-22 12:00:00,31.33,31.36,31.3,31.35,103734.0,27.6863,27.7128,27.6598,27.704,103734.0
2015-07-22 13:00:00,31.35,31.36,31.32,31.33,65186.0,27.704,27.7128,27.6775,27.6863,65186.0
2015-07-22 14:00:00,31.33,31.37,31.32,31.34,74522.0,27.6863,27.7217,27.6775,27.6952,74522.0
2015-07-22 15:00:00,31.35,31.37,31.3,31.35,102388.0,27.704,27.7217,27.6598,27.704,102388.0
2015-07-23 09:30:00,31.21,31.25,31.14,31.17,121464.0,27.5803,27.6156,27.5184,27.5449,121464.0
2015-07-23 10:00:00,31.17,31.19,31.14,31.17,232187.0,27.5449,27.5626,27.5184,27.5449,232187.0
2015-07-23 11:00:00,31.17,31.17,31.04,31.05,128622.0,27.5449,27.5449,27.4301,27.4389,128622.0
2015-07-23 12:00:00,31.05,31.07,31.01,31.05,137623.0,27.4389,27.4566,27.4036,27.4389,137623.0
2015-07-23 13:00:00,31.05,31.1,31.04,31.1,183409.0,27.4389,27.4831,27.4301,27.4831,183409.0
2015-07-23 14:00:00,31.1,31.1,31.0,31.04,109085.0,27.4831,27.4831,27.3947,27.4301,109085.0
2015-07-23 15:00:00,31.04,31.04,30.95,30.98,231411.0,27.4301,27.4301,27.3505,27.377,231411.0
2015-07-24 09:30:00,30.86,30.89,30.79,30.81,236401.0,27.271,27.2975,27.2091,27.2268,236401.0
2015-07-24 10:00:00,30.83,30.83,30.69,30.71,298430.0,27.2445,27.2445,27.1208,27.1384,298430.0
2015-07-24 11:00:00,30.72,30.8,30.71,30.77,111441.0,27.1473,27.218,27.1384,27.1915,111441.0
2015-07-24 12:00:00,30.77,30.8,30.71,30.71,83155.0,27.1915,27.218,27.1384,27.1384,83155.0
2015-07-24 13:00:00,30.72,30.74,30.67,30.73,93059.0,27.1473,27.165,27.1031,27.1561,93059.0
2015-07-24 14:00:00,30.72,30.72,30.57,30.62,216427.0,27.1473,27.1473,27.0147,27.0589,216427.0
2015-07-24 15:00:00,30.6,30.67,30.58,30.64,972651.0,27.0412,27.1031,27.0236,27.0766,972651.0
2015-07-27 09:30:00,30.21,30.23,30.07,30.12,316497.0,26.6966,26.7143,26.5729,26.6171,316497.0
2015-07-27 10:00:00,30.12,30.17,30.06,30.12,452750.0,26.6171,26.6612,26.564,26.6171,452750.0
2015-07-27 11:00:00,30.11,30.12,30.03,30.08,531888.0,26.6082,26.6171,26.5375,26.5817,531888.0
2015-07-27 12:00:00,30.08,30.08,30.03,30.07,242210.0,26.5817,26.5817,26.5375,26.5729,242210.0
2015-07-27 13:00:00,30.06,30.08,30.02,30.04,212904.0,26.564,26.5817,26.5287,26.5464,212904.0
2015-07-27 14:00:00,30.04,30.12,30.03,30.12,288105.0,26.5464,26.6171,26.5375,26.6171,288105.0
2015-07-27 15:00:00,30.11,30.12,30.05,30.07,377145.0,26.6082,26.6171,26.5552,26.5729,377145.0
2015-07-28 09:30:00,30.12,30.2,30.1,30.16,364598.0,26.6171,26.6878,26.5994,26.6524,364598.0
2015-07-28 10:00:00,30.16,30.17,29.98,30.01,867838.0,26.6524,26.6612,26.4933,26.5198,867838.0
2015-07-28 11:00:00,30.01,30.06,29.98,30.06,557392.0,26.5198,26.564,26.4933,26.564,557392.0
2015-07-28 12:00:00,30.06,30.12,30.06,30.11,83477.0,26.564,26.6171,26.564,26.6082,83477.0
2015-07-28 13:00:00,30.11,30.18,30.11,30.18,76593.0,26.6082,26.6701,26.6082,26.6701,76593.0
2015-07-28 14:00:00,30.17,30.21,30.15,30.17,193217.0,26.6612,26.6966,26.6436,26.6612,193217.0
2015-07-28 15:00:00,30.16,30.17,30.1,30.15,172476.0,26.6524,26.6612,26.5994,26.6436,172476.0
2015-07-29 09:30:00,30.34,30.36,30.26,30.33,111651.0,26.8115,26.8291,26.7408,26.8026,111651.0
2015-07-29 10:00:00,30.34,30.38,30.31,30.35,573915.0,26.8115,26.8468,26.785,26.8203,573915.0
2015-07-29 11:00:00,30.35,30.37,30.3,30.35,162716.0,26.8203,26.838,26.7761,26.8203,162716.0
2015-07-29 12:00:00,30.35,30.38,30.31,30.38,75116.0,26.8203,26.8468,26.785,26.8468,75116.0
2015-07-29 13:00:00,30.38,30.4,30.32,30.35,114858.0,26.8468,26.8645,26.7938,26.8203,114858.0
2015-07-29 14:00:00,30.35,30.48,30.26,30.48,199515.0,26.8203,26.9352,26.7408,26.9352,199515.0
2015-07-29 15:00:00,30.48,30.51,30.37,30.41,602250.0,26.9352,26.9617,26.838,26.8733,602250.0
2015-07-30 09:30:00,30.51,30.57,30.4,30.43,164766.0,26.9617,27.0147,26.8645,26.891,164766.0
2015-07-30 10:00:00,30.43,30.53,30.39,30.42,131327.0,26.891,26.9794,26.8557,26.8822,131327.0
2015-07-30 11:00:00,30.42,30.51,30.4,30.49,183504.0,26.8822,26.9617,26.8645,26.944,183504.0
2015-07-30 12:00:00,30.5,30.52,30.43,30.49,161338.0,26.9529,26.9705,26.891,26.944,161338.0
2015-07-30 13:00:00,30.49,30.51,30.47,30.49,65676.0,26.944,26.9617,26.9264,26.944,65676.0
2015-07-30 14:00:00,30.5,30.55,30.48,30.52,70946.0,26.9529,26.997,26.9352,26.9705,70946.0
2015-07-30 15:00:00,30.52,30.56,30.47,30.49,335343.0,26.9705,27.0059,26.9264,26.944,335343.0
2015-07-31 09:30:00,30.97,31.01,30.92,31.01,346689.0,27.3682,27.4036,27.324,27.4036,346689.0
2015-07-31 10:00:00,31.0,31.06,30.99,31.03,191422.0,27.3947,27.4477,27.3859,27.4212,191422.0
2015-07-31 11:00:00,31.03,31.08,30.99,31.03,348734.0,27.4212,27.4654,27.3859,27.4212,348734.0
2015-07-31 12:00:00,31.03,31.07,31.03,31.05,96672.0,27.4212,27.4566,27.4212,27.4389,96672.0
2015-07-31 13:00:00,31.05,31.08,31.04,31.07,500739.0,27.4389,27.4654,27.4301,27.4566,500739.0
2015-07-31 14:00:00,31.07,31.1,30.97,30.99,338590.0,27.4566,27.4831,27.3682,27.3859,338590.0
2015-07-31 15:00:00,31.0,31.06,30.94,31.05,648086.0,27.3947,27.4477,27.3417,27.4389,648086.0
2015-08-03 09:30:00,30.92,30.92,30.82,30.87,220499.0,27.324,27.324,27.2356,27.2798,220499.0
2015-08-03 10:00:00,30.86,30.91,30.77,30.88,355496.0,27.271,27.3152,27.1915,27.2887,355496.0
2015-08-03 11:00:00,30.88,30.93,30.81,30.82,158124.0,27.2887,27.3329,27.2268,27.2356,158124.0
2015-08-03 12:00:00,30.83,30.84,30.71,30.75,106140.0,27.2445,27.2533,27.1384,27.1738,106140.0
2015-08-03 13:00:00,30.74,30.78,30.71,30.75,230574.0,27.165,27.2003,27.1384,27.1738,230574.0
2015-08-03 14:00:00,30.75,30.76,30.68,30.71,244091.0,27.1738,27.1826,27.1119,27.1384,244091.0
2015-08-03 15:00:00,30.72,30.81,30.7,30.77,470351.0,27.1473,27.2268,27.1296,27.1915,470351.0
2015-08-04 09:30:00,30.94,31.08,30.92,31.07,200903.0,27.3417,27.4654,27.324,27.4566,200903.0
2015-08-04 10:00:00,31.08,31.08,30.99,31.01,202938.0,27.4654,27.4654,27.3859,27.4036,202938.0
2015-08-04 11:00:00,31.01,31.05,30.99,31.01,102768.0,27.4036,27.4389,27.3859,27.4036,102768.0
2015-08-04 12:00:00,31.0,31.05,30.97,30.98,252432.0,27.3947,27.4389,27.3682,27.377,252432.0
2015-08-04 13:00:00,30.97,31.0,30.91,30.93,229174.0,27.3682,27.3947,27.3152,27.3329,229174.0
2015-08-04 14:00:00,30.92,30.99,30.88,30.96,289259.0,27.324,27.3859,27.2887,27.3594,289259.0
2015-08-04 15:00:00,30.96,31.02,30.94,30.96,823193.0,27.3594,27.4124,27.3417,27.3594,823193.0
2015-08-05 09:30:00,31.43,31.48,31.34,31.45,250715.0,27.7747,27.8189,27.6952,27.7924,250715.0
2015-08-05 10:00:00,31.45,31.45,31.36,31.4,530308.0,27.7924,27.7924,27.7128,27.7482,530308.0
2015-08-05 11:00:00,31.39,31.42,31.34,31.35,225493.0,27.7394,27.7659,27.6952,27.704,225493.0
2015-08-05 12:00:00,31.34,31.36,31.29,31.31,151504.0,27.6952,27.7128,27.651,27.6687,151504.0
2015-08-05 13:00:00,31.32,31.37,31.28,31.34,146656.0,27.6775,27.7217,27.6421,27.6952,146656.0
2015-08-05 14:00:00,31.33,31.39,31.32,31.33,236937.0,27.6863,27.7394,27.6775,27.6863,236937.0
2015-08-05 15:00:00,31.33,31.39,31.32,31.36,577398.0,27.6863,27.7394,27.6775,27.7128,577398.0
2015-08-06 09:30:00,31.34,31.43,31.29,31.31,153953.0,27.6952,27.7747,27.651,27.6687,153953.0
2015-08-06 10:00:00,31.3,31.33,31.25,31.29,273530.0,27.6598,27.6863,27.6156,27.651,273530.0
2015-08-06 11:00:00,31.29,31.31,31.22,31.23,116003.0,27.651,27.6687,27.5891,27.598,116003.0
2015-08-06 12:00:00,31.25,31.26,31.18,31.2,62856.0,27.6156,27.6245,27.5538,27.5715,62856.0
2015-08-06 13:00:00,31.2,31.23,31.19,31.21,71588.0,27.5715,27.598,27.5626,27.5803,71588.0
2015-08-06 14:00:00,31.21,31.24,31.16,31.2,151030.0,27.5803,27.6068,27.5361,27.5715,151030.0
2015-08-06 15:00:00,31.2,31.21,31.12,31.14,214760.0,27.5715,27.5803,27.5008,27.5184,214760.0
2015-08-07 09:30:00,31.19,31.22,31.09,31.19,176958.0,27.5626,27.5891,27.4742,27.5626,176958.0
2015-08-07 10:00:00,31.18,31.19,31.1,31.1,999417.0,27.5538,27.5626,27.4831,27.4831,999417.0
2015-08-07 11:00:00,31.1,31.13,31.06,31.07,202246.0,27.4831,27.5096,27.4477,27.4566,202246.0
2015-08-07 12:00:00,31.07,31.12,31.06,31.09,92583.0,27.4566,27.5008,27.4477,27.4742,92583.0
2015-08-07 13:00:00,31.1,31.11,31.06,31.07,159377.0,27.4831,27.4919,27.4477,27.4566,159377.0
2015-08-07 14:00:00,31.07,31.09,31.01,31.06,107714.0,27.4566,27.4742,27.4036,27.4477,107714.0
2015-08-07 15:00:00,31.06,31.13,31.02,31.1,184152.0,27.4477,27.5096,27.4124,27.4831,184152.0
2015-08-10 09:30:00,30.94,31.06,30.94,31.05,120179.0,27.3417,27.4477,27.3417,27.4389,120179.0
2015-08-10 10:00:00,31.05,31.09,31.05,31.09,266851.0,27.4389,27.4742,27.4389,27.4742,266851.0
2015-08-10 11:00:00,31.09,31.13,31.08,31.13,120231.0,27.4742,27.5096,27.4654,27.5096,120231.0
2015-08-10 12:00:00,31.13,31.18,31.11,31.17,74756.0,27.5096,27.5538,27.4919,27.5449,74756.0
2015-08-10 13:00:00,31.17,31.18,31.14,31.15,66050.0,27.5449,27.5538,27.5184,27.5273,66050.0
2015-08-10 14:00:00,31.16,31.17,31.11,31.16,318541.0,27.5361,27.5449,27.4919,27.5361,318541.0
2015-08-10 15:00:00,31.16,31.17,31.1,31.12,306001.0,27.5361,27.5449,27.4831,27.5008,306001.0
2015-08-11 09:30:00,30.66,30.66,30.52,30.57,264428.0,27.0943,27.0943,26.9705,27.0147,264428.0
2015-08-11 10:00:00,30.58,30.61,30.54,30.54,185841.0,27.0236,27.0501,26.9882,26.9882,185841.0
2015-08-11 11:00:00,30.54,30.54,30.45,30.47,404652.0,26.9882,26.9882,26.9087,26.9264,404652.0
2015-08-11 12:00:00,30.46,30.5,30.45,30.47,194951.0,26.9175,26.9529,26.9087,26.9264,194951.0
2015-08-11 13:00:00,30.48,30.49,30.45,30.46,72723.0,26.9352,26.944,26.9087,26.9175,72723.0
2015-08-11 14:00:00,30.46,30.53,30.44,30.52,167724.0,26.9175,26.9794,26.8998,26.9705,167724.0
2015-08-11 15:00:00,30.53,30.61,30.52,30.55,416045.0,26.9794,27.0501,26.9705,26.997,416045.0
2015-08-12 09:30:00,30.04,30.17,29.99,30.04,207870.0,26.5464,26.6612,26.5022,26.5464,207870.0
2015-08-12 10:00:00,30.04,30.06,29.93,29.94,284625.0,26.5464,26.564,26.4492,26.458,284625.0
2015-08-12 11:00:00,29.95,29.97,29.73,29.73,1127174.0,26.4668,26.4845,26.2724,26.2724,1127174.0
2015-08-12 12:00:00,29.73,29.76,29.69,29.71,852757.0,26.2724,26.2989,26.2371,26.2547,852757.0
2015-08-12 13:00:00,29.72,29.82,29.71,29.76,364901.0,26.2636,26.3519,26.2547,26.2989,364901.0
2015-08-12 14:00:00,29.76,29.83,29.69,29.82,201451.0,26.2989,26.3608,26.2371,26.3519,201451.0
2015-08-12 15:00:00,29.82,29.88,29.8,29.84,781959.0,26.3519,26.405,26.3343,26.3696,781959.0
2015-08-13 09:30:00,29.9,29.9,29.78,29.8,247441.0,26.4226,26.4226,26.3166,26.3343,247441.0
2015-08-13 10:00:00,29.83,29.86,29.8,29.84,232928.0,26.3608,26.3873,26.3343,26.3696,232928.0
2015-08-13 11:00:00,29.84,29.97,29.83,29.96,200054.0,26.3696,26.4845,26.3608,26.4757,200054.0
2015-08-13 12:00:00,29.96,29.98,29.92,29.96,118808.0,26.4757,26.4933,26.4403,26.4757,118808.0
2015-08-13 13:00:00,29.95,30.02,29.95,30.01,159644.0,26.4668,26.5287,26.4668,26.5198,159644.0
2015-08-13 14:00:00,30.01,30.1,30.0,30.1,251992.0,26.5198,26.5994,26.511,26.5994,251992.0
2015-08-13 15:00:00,30.1,30.11,29.99,30.04,644925.0,26.5994,26.6082,26.5022,26.5464,644925.0
2015-08-14 09:30:00,30.4,30.56,30.4,30.53,182988.0,26.8645,27.0059,26.8645,26.9794,182988.0
2015-08-14 10:00:00,30.53,30.56,30.49,30.53,279143.0,26.9794,27.0059,26.944,26.9794,279143.0
2015-08-14 11:00:00,30.53,30.54,30.49,30.51,447494.0,26.9794,26.9882,26.944,26.9617,447494.0
2015-08-14 12:00:00,30.51,30.53,30.48,30.5,95968.0,26.9617,26.9794,26.9352,26.9529,95968.0
2015-08-14 13:00:00,30.51,30.54,30.49,30.49,866907.0,26.9617,26.9882,26.944,26.944,866907.0
2015-08-14 14:00:00,30.5,30.54,30.49,30.54,23637.0,26.9529,26.9882,26.944,26.9882,23637.0
2015-08-14 15:00:00,30.54,30.62,30.53,30.59,749823.0,26.9882,27.0589,26.9794,27.0324,749823.0
2015-08-17 09:30:00,30.13,30.15,30.08,30.15,119432.0,26.6259,26.6436,26.5817,26.6436,119432.0
2015-08-17 10:00:00,30.14,30.21,30.13,30.19,66718.0,26.6347,26.6966,26.6259,26.6789,66718.0
2015-08-17 11:00:00,30.19,30.21,30.15,30.16,57708.0,26.6789,26.6966,26.6436,26.6524,57708.0
2015-08-17 12:00:00,30.17,30.19,30.15,30.17,46278.0,26.6612,26.6789,26.6436,26.6612,46278.0
2015-08-17 13:00:00,30.18,30.22,30.18,30.21,45932.0,26.6701,26.7054,26.6701,26.6966,45932.0
2015-08-17 14:00:00,30.21,30.24,30.17,30.19,59217.0,26.6966,26.7231,26.6612,26.6789,59217.0
2015-08-17 15:00:00,30.19,30.19,30.13,30.13,133619.0,26.6789,26.6789,26.6259,26.6259,133619.0
2015-08-18 09:30:00,30.14,30.2,30.06,30.06,315863.0,26.6347,26.6878,26.564,26.564,315863.0
2015-08-18 10:00:00,30.06,30.11,30.04,30.11,362211.0,26.564,26.6082,26.5464,26.6082,362211.0
2015-08-18 11:00:00,30.11,30.11,30.05,30.08,52928.0,26.6082,26.6082,26.5552,26.5817,52928.0
2015-08-18 12:00:00,30.08,30.08,30.06,30.06,51517.0,26.5817,26.5817,26.564,26.564,51517.0
2015-08-18 13:00:00,30.06,30.07,30.05,30.05,125853.0,26.564,26.5729,26.5552,26.5552,125853.0
2015-08-18 14:00:00,30.06,30.1,30.06,30.08,107151.0,26.564,26.5994,26.564,26.5817,107151.0
2015-08-18 15:00:00,30.08,30.13,30.04,30.07,362931.0,26.5817,26.6259,26.5464,26.5729,362931.0
2015-08-19 09:30:00,30.2,30.3,30.19,30.19,503390.0,26.6878,26.7761,26.6789,26.6789,503390.0
2015-08-19 10:00:00,30.19,30.24,30.12,30.13,698422.0,26.6789,26.7231,26.6171,26.6259,698422.0
2015-08-19 11:00:00,30.13,30.14,30.08,30.1,370322.0,26.6259,26.6347,26.5817,26.5994,370322.0
2015-08-19 12:00:00,30.1,30.11,30.09,30.11,80629.0,26.5994,26.6082,26.5905,26.6082,80629.0
2015-08-19 13:00:00,30.12,30.25,30.11,30.22,162509.0,26.6171,26.7319,26.6082,26.7054,162509.0
2015-08-19 14:00:00,30.22,30.47,30.21,30.22,368045.0,26.7054,26.9264,26.6966,26.7054,368045.0
2015-08-19 15:00:00,30.23,30.29,30.2,30.26,306451.0,26.7143,26.7673,26.6878,26.7408,306451.0
2015-08-20 09:30:00,29.78,29.78,29.61,29.61,324351.0,26.3166,26.3166,26.1664,26.1664,324351.0
2015-08-20 10:00:00,29.61,29.63,29.56,29.59,259795.0,26.1664,26.184,26.1222,26.1487,259795.0
2015-08-20 11:00:00,29.59,29.66,29.57,29.65,136419.0,26.1487,26.2106,26.131,26.2017,136419.0
2015-08-20 12:00:00,29.65,29.7,29.57,29.59,73209.0,26.2017,26.2459,26.131,26.1487,73209.0
2015-08-20 13:00:00,29.59,29.65,29.56,29.62,168719.0,26.1487,26.2017,26.1222,26.1752,168719.0
2015-08-20 14:00:00,29.63,29.63,29.45,29.47,393927.0,26.184,26.184,26.025,26.0427,393927.0
2015-08-20 15:00:00,29.46,29.52,29.41,29.45,1614966.0,26.0338,26.0868,25.9896,26.025,1614966.0
2015-08-21 09:30:00,29.13,29.17,29.04,29.06,444212.0,25.7422,25.7775,25.6627,25.6803,444212.0
2015-08-21 10:00:00,29.07,29.08,28.98,29.01,901766.0,25.6892,25.698,25.6096,25.6361,901766.0
2015-08-21 11:00:00,29.02,29.04,28.87,28.9,458553.0,25.645,25.6627,25.5124,25.5389,458553.0
2015-08-21 12:00:00,28.9,28.95,28.79,28.8,421939.0,25.5389,25.5831,25.4417,25.4506,421939.0
2015-08-21 13:00:00,28.79,28.9,28.76,28.88,266072.0,25.4417,25.5389,25.4152,25.5213,266072.0
2015-08-21 14:00:00,28.87,28.92,28.7,28.74,763178.0,25.5124,25.5566,25.3622,25.3976,763178.0
2015-08-21 15:00:00,28.73,28.77,28.57,28.63,1605877.0,25.3887,25.4241,25.2473,25.3003,1605877.0
2015-08-24 09:30:00,25.8,26.68,25.29,26.21,894901.0,22.7995,23.5771,22.3488,23.1618,894901.0
2015-08-24 10:00:00,26.22,26.82,26.21,26.65,441582.0,23.1706,23.7008,23.1618,23.5506,441582.0
2015-08-24 11:00:00,26.65,26.82,26.4,26.82,404965.0,23.5506,23.7008,23.3297,23.7008,404965.0
2015-08-24 12:00:00,26.82,27.07,26.8,27.05,314605.0,23.7008,23.9218,23.6832,23.9041,314605.0
2015-08-24 13:00:00,27.05,27.17,27.0,27.0,439313.0,23.9041,24.0101,23.8599,23.8599,439313.0
2015-08-24 14:00:00,27.0,27.0,26.8,26.8,350387.0,23.8599,23.8599,23.6832,23.6832,350387.0
2015-08-24 15:00:00,26.8,27.04,26.58,26.8,611372.0,23.6832,23.8953,23.4888,23.6832,611372.0
2015-08-25 09:30:00,27.87,28.2,27.87,27.89,536710.0,24.6287,24.9204,24.6287,24.6464,536710.0
2015-08-25 10:00:00,27.89,27.99,27.89,27.95,224410.0,24.6464,24.7348,24.6464,24.6994,224410.0
2015-08-25 11:00:00,27.96,28.05,27.95,28.02,155794.0,24.7083,24.7878,24.6994,24.7613,155794.0
2015-08-25 12:00:00,28.02,28.03,27.97,27.97,95632.0,24.7613,24.7701,24.7171,24.7171,95632.0
2015-08-25 13:00:00,27.95,27.96,27.75,27.79,160940.0,24.6994,24.7083,24.5227,24.558,160940.0
2015-08-25 14:00:00,27.78,27.79,27.66,27.77,280983.0,24.5492,24.558,24.4432,24.5404,280983.0
2015-08-25 15:00:00,27.76,27.78,27.21,27.22,294224.0,24.5315,24.5492,24.0455,24.0543,294224.0
2015-08-26 09:30:00,27.58,28.0,27.48,27.52,367992.0,24.3725,24.7436,24.2841,24.3194,367992.0
2015-08-26 10:00:00,27.53,27.54,27.4,27.45,294142.0,24.3283,24.3371,24.2134,24.2576,294142.0
2015-08-26 11:00:00,27.47,27.5,27.36,27.37,221129.0,24.2753,24.3018,24.178,24.1869,221129.0
2015-08-26 12:00:00,27.36,27.42,27.27,27.42,146597.0,24.178,24.2311,24.0985,24.2311,146597.0
2015-08-26 13:00:00,27.41,27.51,27.35,27.5,118880.0,24.2222,24.3106,24.1692,24.3018,118880.0
2015-08-26 14:00:00,27.52,27.58,27.38,27.53,177572.0,24.3194,24.3725,24.1957,24.3283,177572.0
2015-08-26 15:00:00,27.53,27.9,27.49,27.8,623815.0,24.3283,24.6552,24.2929,24.5669,623815.0
2015-08-27 09:30:00,28.23,28.39,28.23,28.33,236918.0,24.9469,25.0883,24.9469,25.0352,236918.0
2015-08-27 10:00:00,28.34,28.52,28.29,28.52,725841.0,25.0441,25.2031,24.9999,25.2031,725841.0
2015-08-27 11:00:00,28.52,28.57,28.49,28.51,405009.0,25.2031,25.2473,25.1766,25.1943,405009.0
2015-08-27 12:00:00,28.5,28.61,28.5,28.61,339477.0,25.1855,25.2827,25.1855,25.2827,339477.0
2015-08-27 13:00:00,28.61,28.67,28.59,28.66,300146.0,25.2827,25.3357,25.265,25.3269,300146.0
2015-08-27 14:00:00,28.67,28.67,28.32,28.33,546270.0,25.3357,25.3357,25.0264,25.0352,546270.0
2015-08-27 15:00:00,28.34,28.65,28.24,28.65,1409367.0,25.0441,25.318,24.9557,25.318,1409367.0
2015-08-28 09:30:00,28.41,28.46,28.32,28.46,156334.0,25.1059,25.1501,25.0264,25.1501,156334.0
2015-08-28 10:00:00,28.45,28.48,28.29,28.34,628784.0,25.1413,25.1678,24.9999,25.0441,628784.0
2015-08-28 11:00:00,28.34,28.42,28.28,28.28,207260.0,25.0441,25.1148,24.991,24.991,207260.0
2015-08-28 12:00:00,28.28,28.32,28.24,28.28,309304.0,24.991,25.0264,24.9557,24.991,309304.0
2015-08-28 13:00:00,28.29,28.31,28.15,28.2,393503.0,24.9999,25.0176,24.8762,24.9204,393503.0
2015-08-28 14:00:00,28.2,28.33,28.2,28.29,703111.0,24.9204,25.0352,24.9204,24.9999,703111.0
2015-08-28 15:00:00,28.29,28.32,28.16,28.31,285909.0,24.9999,25.0264,24.885,25.0176,285909.0
2015-08-31 09:30:00,28.15,28.15,27.96,27.96,147982.0,24.8762,24.8762,24.7083,24.7083,147982.0
2015-08-31 10:00:00,27.95,28.07,27.89,27.97,469718.0,24.6994,24.8055,24.6464,24.7171,469718.0
2015-08-31 11:00:00,27.98,28.13,27.93,28.07,230618.0,24.7259,24.8585,24.6818,24.8055,230618.0
2015-08-31 12:00:00,28.08,28.12,28.04,28.1,1219746.0,24.8143,24.8497,24.779,24.832,1219746.0
2015-08-31 13:00:00,28.1,28.15,28.08,28.14,430498.0,24.832,24.8762,24.8143,24.8673,430498.0
2015-08-31 14:00:00,28.15,28.17,27.96,27.96,270010.0,24.8762,24.8938,24.7083,24.7083,270010.0
2015-08-31 15:00:00,27.97,28.13,27.97,28.12,471400.0,24.7171,24.8585,24.7171,24.8497,471400.0
2015-09-01 09:30:00,27.49,27.58,27.45,27.52,306880.0,24.2929,24.3725,24.2576,24.3194,306880.0
2015-09-01 10:00:00,27.53,27.55,27.43,27.44,393921.0,24.3283,24.3459,24.2399,24.2487,393921.0
2015-09-01 11:00:00,27.45,27.51,27.4,27.44,290891.0,24.2576,24.3106,24.2134,24.2487,290891.0
2015-09-01 12:00:00,27.45,27.52,27.34,27.35,269828.0,24.2576,24.3194,24.1604,24.1692,269828.0
2015-09-01 13:00:00,27.35,27.42,27.32,27.39,324264.0,24.1692,24.2311,24.1427,24.2046,324264.0
2015-09-01 14:00:00,27.4,27.4,27.2,27.21,718605.0,24.2134,24.2134,24.0367,24.0455,718605.0
2015-09-01 15:00:00,27.22,27.23,27.05,27.21,956377.0,24.0543,24.0632,23.9041,24.0455,956377.0
2015-09-02 09:30:00,27.57,27.61,27.45,27.49,394383.0,24.3636,24.399,24.2576,24.2929,394383.0
2015-09-02 10:00:00,27.48,27.52,27.35,27.39,663045.0,24.2841,24.3194,24.1692,24.2046,663045.0
2015-09-02 11:00:00,27.38,27.46,27.34,27.35,319093.0,24.1957,24.2664,24.1604,24.1692,319093.0
2015-09-02 12:00:00,27.36,27.43,27.33,27.42,664340.0,24.178,24.2399,24.1515,24.2311,664340.0
2015-09-02 13:00:00,27.43,27.45,27.38,27.44,273310.0,24.2399,24.2576,24.1957,24.2487,273310.0
2015-09-02 14:00:00,27.43,27.47,27.34,27.43,695013.0,24.2399,24.2753,24.1604,24.2399,695013.0
2015-09-02 15:00:00,27.43,27.52,27.33,27.49,550842.0,24.2399,24.3194,24.1515,24.2929,550842.0
2015-09-03 09:30:00,27.86,27.87,27.76,27.82,125804.0,24.6199,24.6287,24.5315,24.5845,125804.0
2015-09-03 10:00:00,27.83,28.01,27.78,27.95,171103.0,24.5934,24.7524,24.5492,24.6994,171103.0
2015-09-03 11:00:00,27.95,27.99,27.85,27.88,98300.0,24.6994,24.7348,24.6111,24.6376,98300.0
2015-09-03 12:00:00,27.88,27.88,27.8,27.81,174123.0,24.6376,24.6376,24.5669,24.5757,174123.0
2015-09-03 13:00:00,27.8,27.83,27.76,27.76,184248.0,24.5669,24.5934,24.5315,24.5315,184248.0
2015-09-03 14:00:00,27.75,27.92,27.75,27.84,140949.0,24.5227,24.6729,24.5227,24.6022,140949.0
2015-09-03 15:00:00,27.84,27.86,27.7,27.76,564755.0,24.6022,24.6199,24.4785,24.5315,564755.0
2015-09-04 09:30:00,26.85,26.94,26.8,26.87,157144.0,23.7274,23.8069,23.6832,23.745,157144.0
2015-09-04 10:00:00,26.85,26.89,26.79,26.8,338959.0,23.7274,23.7627,23.6743,23.6832,338959.0
2015-09-04 11:00:00,26.8,26.82,26.69,26.7,826344.0,23.6832,23.7008,23.586,23.5948,826344.0
2015-09-04 12:00:00,26.7,26.71,26.63,26.68,255298.0,23.5948,23.6036,23.5329,23.5771,255298.0
2015-09-04 13:00:00,26.67,26.67,26.6,26.64,188751.0,23.5683,23.5683,23.5064,23.5418,188751.0
2015-09-04 14:00:00,26.64,26.75,26.64,26.75,66782.0,23.5418,23.639,23.5418,23.639,66782.0
2015-09-04 15:00:00,26.74,26.9,26.74,26.77,180241.0,23.6301,23.7715,23.6301,23.6567,180241.0
2015-09-08 09:30:00,27.07,27.29,26.91,26.95,264954.0,23.9218,24.1162,23.7804,23.8157,264954.0
2015-09-08 10:00:00,26.95,26.99,26.9,26.94,162526.0,23.8157,23.8511,23.7715,23.8069,162526.0
2015-09-08 11:00:00,26.95,26.97,26.92,26.94,779733.0,23.8157,23.8334,23.7892,23.8069,779733.0
2015-09-08 12:00:00,26.94,27.04,26.94,26.99,228676.0,23.8069,23.8953,23.8069,23.8511,228676.0
2015-09-08 13:00:00,26.98,27.01,26.97,27.01,51716.0,23.8422,23.8687,23.8334,23.8687,51716.0
2015-09-08 14:00:00,27.01,27.12,27.0,27.12,315782.0,23.8687,23.966,23.8599,23.966,315782.0
2015-09-08 15:00:00,27.12,27.25,27.09,27.25,709649.0,23.966,24.0808,23.9394,24.0808,709649.0
2015-09-09 09:30:00,27.55,27.55,27.39,27.5,346956.0,24.3459,24.3459,24.2046,24.3018,346956.0
2015-09-09 10:00:00,27.49,27.5,27.31,27.33,890541.0,24.2929,24.3018,24.1339,24.1515,890541.0
2015-09-09 11:00:00,27.33,27.39,27.28,27.32,178420.0,24.1515,24.2046,24.1073,24.1427,178420.0
2015-09-09 12:00:00,27.32,27.35,27.28,27.29,86818.0,24.1427,24.1692,24.1073,24.1162,86818.0
2015-09-09 13:00:00,27.3,27.31,27.17,27.17,140384.0,24.125,24.1339,24.0101,24.0101,140384.0
2015-09-09 14:00:00,27.17,27.22,27.08,27.16,147671.0,24.0101,24.0543,23.9306,24.0013,147671.0
2015-09-09 15:00:00,27.17,27.25,26.98,27.02,390011.0,24.0101,24.0808,23.8422,23.8776,390011.0
2015-09-10 09:30:00,27.24,27.26,27.17,27.2,120212.0,24.072,24.0897,24.0101,24.0367,120212.0
2015-09-10 10:00:00,27.2,27.35,27.17,27.31,140395.0,24.0367,24.1692,24.0101,24.1339,140395.0
2015-09-10 11:00:00,27.31,27.38,27.26,27.36,156557.0,24.1339,24.1957,24.0897,24.178,156557.0
2015-09-10 12:00:00,27.36,27.41,27.34,27.34,102285.0,24.178,24.2222,24.1604,24.1604,102285.0
2015-09-10 13:00:00,27.35,27.45,27.34,27.44,37727.0,24.1692,24.2576,24.1604,24.2487,37727.0
2015-09-10 14:00:00,27.45,27.48,27.37,27.37,42381.0,24.2576,24.2841,24.1869,24.1869,42381.0
2015-09-10 15:00:00,27.37,27.4,27.29,27.31,169013.0,24.1869,24.2134,24.1162,24.1339,169013.0
2015-09-11 09:30:00,27.37,27.42,27.3,27.4,216627.0,24.1869,24.2311,24.125,24.2134,216627.0
2015-09-11 10:00:00,27.4,27.41,27.36,27.39,270843.0,24.2134,24.2222,24.178,24.2046,270843.0
2015-09-11 11:00:00,27.39,27.49,27.38,27.48,162187.0,24.2046,24.2929,24.1957,24.2841,162187.0
2015-09-11 12:00:00,27.49,27.55,27.48,27.53,117757.0,24.2929,24.3459,24.2841,24.3283,117757.0
2015-09-11 13:00:00,27.53,27.55,27.5,27.53,167891.0,24.3283,24.3459,24.3018,24.3283,167891.0
2015-09-11 14:00:00,27.52,27.61,27.52,27.57,188031.0,24.3194,24.399,24.3194,24.3636,188031.0
2015-09-11 15:00:00,27.57,27.7,27.57,27.68,424602.0,24.3636,24.4785,24.3636,24.4608,424602.0
2015-09-14 09:30:00,27.74,27.74,27.56,27.58,65408.0,24.5138,24.5138,24.3548,24.3725,65408.0
2015-09-14 10:00:00,27.58,27.68,27.58,27.65,70577.0,24.3725,24.4608,24.3725,24.4343,70577.0
2015-09-14 11:00:00,27.66,27.69,27.62,27.64,42843.0,24.4432,24.4697,24.4078,24.4255,42843.0
2015-09-14 12:00:00,27.64,27.64,27.59,27.62,18428.0,24.4255,24.4255,24.3813,24.4078,18428.0
2015-09-14 13:00:00,27.63,27.66,27.61,27.63,109330.0,24.4166,24.4432,24.399,24.4166,109330.0
2015-09-14 14:00:00,27.63,27.64,27.58,27.6,210401.0,24.4166,24.4255,24.3725,24.3901,210401.0
2015-09-14 15:00:00,27.6,27.69,27.57,27.68,169844.0,24.3901,24.4697,24.3636,24.4608,169844.0
2015-09-15 09:30:00,27.63,27.64,27.59,27.6,74770.0,24.4166,24.4255,24.3813,24.3901,74770.0
2015-09-15 10:00:00,27.61,27.76,27.58,27.76,263389.0,24.399,24.5315,24.3725,24.5315,263389.0
2015-09-15 11:00:00,27.76,27.76,27.7,27.71,97784.0,24.5315,24.5315,24.4785,24.4873,97784.0
2015-09-15 12:00:00,27.71,27.8,27.7,27.79,501552.0,24.4873,24.5669,24.4785,24.558,501552.0
2015-09-15 13:00:00,27.78,27.84,27.74,27.79,65705.0,24.5492,24.6022,24.5138,24.558,65705.0
2015-09-15 14:00:00,27.79,27.87,27.76,27.87,115345.0,24.558,24.6287,24.5315,24.6287,115345.0
2015-09-15 15:00:00,27.87,27.9,27.8,27.8,91458.0,24.6287,24.6552,24.5669,24.5669,91458.0
2015-09-16 09:30:00,27.88,27.94,27.82,27.91,178164.0,24.6376,24.6906,24.5845,24.6641,178164.0
2015-09-16 10:00:00,27.93,28.04,27.91,28.04,408559.0,24.6818,24.779,24.6641,24.779,408559.0
2015-09-16 11:00:00,28.04,28.14,28.04,28.14,219663.0,24.779,24.8673,24.779,24.8673,219663.0
2015-09-16 12:00:00,28.14,28.18,28.13,28.14,301997.0,24.8673,24.9027,24.8585,24.8673,301997.0
2015-09-16 13:00:00,28.14,28.18,28.12,28.17,252236.0,24.8673,24.9027,24.8497,24.8938,252236.0
2015-09-16 14:00:00,28.17,28.21,28.11,28.21,234972.0,24.8938,24.9292,24.8408,24.9292,234972.0
2015-09-16 15:00:00,28.2,28.3,28.19,28.26,341474.0,24.9204,25.0087,24.9115,24.9734,341474.0
2015-09-17 09:30:00,27.98,28.24,27.94,28.23,795817.0,24.7259,24.9557,24.6906,24.9469,795817.0
2015-09-17 10:00:00,28.22,28.29,28.19,28.28,166557.0,24.938,24.9999,24.9115,24.991,166557.0
2015-09-17 11:00:00,28.29,28.29,28.23,28.28,99650.0,24.9999,24.9999,24.9469,24.991,99650.0
2015-09-17 12:00:00,28.28,28.3,28.22,28.25,37822.0,24.991,25.0087,24.938,24.9645,37822.0
2015-09-17 13:00:00,28.27,28.37,28.23,28.34,48465.0,24.9822,25.0706,24.9469,25.0441,48465.0
2015-09-17 14:00:00,28.39,28.85,28.26,28.72,523330.0,25.0883,25.4948,24.9734,25.3799,523330.0
2015-09-17 15:00:00,28.73,28.75,28.29,28.32,353890.0,25.3887,25.4064,24.9999,25.0264,353890.0
2015-09-18 09:30:00,28.07,28.15,28.01,28.09,186179.0,24.8055,24.8762,24.7524,24.8231,186179.0
2015-09-18 10:00:00,28.09,28.19,28.08,28.19,294812.0,24.8231,24.9115,24.8143,24.9115,294812.0
2015-09-18 11:00:00,28.18,28.27,28.17,28.24,158568.0,24.9027,24.9822,24.8938,24.9557,158568.0
2015-09-18 12:00:00,28.24,28.25,28.14,28.19,69402.0,24.9557,24.9645,24.8673,24.9115,69402.0
2015-09-18 13:00:00,28.17,28.21,28.06,28.06,57111.0,24.8938,24.9292,24.7966,24.7966,57111.0
2015-09-18 14:00:00,28.06,28.13,28.0,28.04,94491.0,24.7966,24.8585,24.7436,24.779,94491.0
2015-09-18 15:00:00,28.08,28.08,27.87,27.95,201972.0,24.8143,24.8143,24.6287,24.6994,201972.0
2015-09-21 09:30:00,28.17,28.28,28.16,28.17,158344.0,24.8938,24.991,24.885,24.8938,158344.0
2015-09-21 10:00:00,28.19,28.28,28.16,28.23,324128.0,24.9115,24.991,24.885,24.9469,324128.0
2015-09-21 11:00:00,28.24,28.26,28.18,28.19,121348.0,24.9557,24.9734,24.9027,24.9115,121348.0
2015-09-21 12:00:00,28.18,28.19,28.06,28.1,371372.0,24.9027,24.9115,24.7966,24.832,371372.0
2015-09-21 13:00:00,28.09,28.19,28.09,28.14,364310.0,24.8231,24.9115,24.8231,24.8673,364310.0
2015-09-21 14:00:00,28.14,28.25,28.14,28.25,122513.0,24.8673,24.9645,24.8673,24.9645,122513.0
2015-09-21 15:00:00,28.24,28.26,28.1,28.17,217017.0,24.9557,24.9734,24.832,24.8938,217017.0
2015-09-22 09:30:00,27.55,27.55,27.49,27.51,130782.0,24.3459,24.3459,24.2929,24.3106,130782.0
2015-09-22 10:00:00,27.52,27.56,27.38,27.4,117848.0,24.3194,24.3548,24.1957,24.2134,117848.0
2015-09-22 11:00:00,27.4,27.47,27.36,27.46,115342.0,24.2134,24.2753,24.178,24.2664,115342.0
2015-09-22 12:00:00,27.46,27.52,27.44,27.48,129115.0,24.2664,24.3194,24.2487,24.2841,129115.0
2015-09-22 13:00:00,27.47,27.52,27.45,27.5,77301.0,24.2753,24.3194,24.2576,24.3018,77301.0
2015-09-22 14:00:00,27.49,27.49,27.43,27.48,76191.0,24.2929,24.2929,24.2399,24.2841,76191.0
2015-09-22 15:00:00,27.48,27.56,27.43,27.54,136982.0,24.2841,24.3548,24.2399,24.3371,136982.0
2015-09-23 09:30:00,27.55,27.63,27.55,27.6,14035.0,24.3459,24.4166,24.3459,24.3901,14035.0
2015-09-23 10:00:00,27.6,27.68,27.59,27.62,111591.0,24.3901,24.4608,24.3813,24.4078,111591.0
2015-09-23 11:00:00,27.62,27.62,27.45,27.47,403929.0,24.4078,24.4078,24.2576,24.2753,403929.0
2015-09-23 12:00:00,27.47,27.48,27.41,27.44,71345.0,24.2753,24.2841,24.2222,24.2487,71345.0
2015-09-23 13:00:00,27.44,27.51,27.4,27.51,128631.0,24.2487,24.3106,24.2134,24.3106,128631.0
2015-09-23 14:00:00,27.51,27.58,27.46,27.48,1480024.0,24.3106,24.3725,24.2664,24.2841,1480024.0
2015-09-23 15:00:00,27.47,27.5,27.42,27.43,362864.0,24.2753,24.3018,24.2311,24.2399,362864.0
2015-09-24 09:30:00,27.39,27.43,27.25,27.29,179701.0,24.2046,24.2399,24.0808,24.1162,179701.0
2015-09-24 10:00:00,27.29,27.39,27.29,27.35,342882.0,24.1162,24.2046,24.1162,24.1692,342882.0
2015-09-24 11:00:00,27.36,27.46,27.33,27.46,258258.0,24.178,24.2664,24.1515,24.2664,258258.0
2015-09-24 12:00:00,27.45,27.63,27.45,27.54,304060.0,24.2576,24.4166,24.2576,24.3371,304060.0
2015-09-24 13:00:00,27.53,27.62,27.52,27.59,277878.0,24.3283,24.4078,24.3194,24.3813,277878.0
2015-09-24 14:00:00,27.59,27.73,27.55,27.71,449937.0,24.3813,24.505,24.3459,24.4873,449937.0
2015-09-24 15:00:00,27.71,27.75,27.62,27.67,1135056.0,24.4873,24.5227,24.4078,24.452,1135056.0
2015-09-25 09:30:00,27.85,27.9,27.78,27.8,101752.0,24.6111,24.6552,24.5492,24.5669,101752.0
2015-09-25 10:00:00,27.78,27.82,27.76,27.81,92071.0,24.5492,24.5845,24.5315,24.5757,92071.0
2015-09-25 11:00:00,27.8,27.82,27.74,27.76,75429.0,24.5669,24.5845,24.5138,24.5315,75429.0
2015-09-25 12:00:00,27.75,27.76,27.71,27.74,43827.0,24.5227,24.5315,24.4873,24.5138,43827.0
2015-09-25 13:00:00,27.74,27.83,27.74,27.78,92623.0,24.5138,24.5934,24.5138,24.5492,92623.0
2015-09-25 14:00:00,27.78,27.8,27.59,27.67,123950.0,24.5492,24.5669,24.3813,24.452,123950.0
2015-09-25 15:00:00,27.67,27.71,27.54,27.62,262486.0,24.452,24.4873,24.3371,24.4078,262486.0
2015-09-28 09:30:00,27.38,27.42,27.31,27.37,97158.0,24.1957,24.2311,24.1339,24.1869,97158.0
2015-09-28 10:00:00,27.33,27.36,27.26,27.33,130447.0,24.1515,24.178,24.0897,24.1515,130447.0
2015-09-28 11:00:00,27.33,27.36,27.23,27.25,88477.0,24.1515,24.178,24.0632,24.0808,88477.0
2015-09-28 12:00:00,27.24,27.25,27.18,27.2,250014.0,24.072,24.0808,24.019,24.0367,250014.0
2015-09-28 13:00:00,27.2,27.24,27.17,27.19,147509.0,24.0367,24.072,24.0101,24.0278,147509.0
2015-09-28 14:00:00,27.19,27.26,27.12,27.15,250094.0,24.0278,24.0897,23.966,23.9925,250094.0
2015-09-28 15:00:00,27.15,27.27,27.08,27.17,314770.0,23.9925,24.0985,23.9306,24.0101,314770.0
2015-09-29 09:30:00,27.42,27.53,27.42,27.53,137019.0,24.2311,24.3283,24.2311,24.3283,137019.0
2015-09-29 10:00:00,27.55,27.65,27.49,27.64,106214.0,24.3459,24.4343,24.2929,24.4255,106214.0
2015-09-29 11:00:00,27.64,27.67,27.57,27.65,91344.0,24.4255,24.452,24.3636,24.4343,91344.0
2015-09-29 12:00:00,27.63,27.63,27.57,27.57,88705.0,24.4166,24.4166,24.3636,24.3636,88705.0
2015-09-29 13:00:00,27.57,27.67,27.57,27.65,88552.0,24.3636,24.452,24.3636,24.4343,88552.0
2015-09-29 14:00:00,27.64,27.66,27.53,27.53,96422.0,24.4255,24.4432,24.3283,24.3283,96422.0
2015-09-29 15:00:00,27.54,27.59,27.44,27.59,284406.0,24.3371,24.3813,24.2487,24.3813,284406.0
2015-09-30 09:30:00,28.25,28.36,28.17,28.28,439672.0,24.9645,25.0617,24.8938,24.991,439672.0
2015-09-30 10:00:00,28.29,28.38,28.29,28.32,435965.0,24.9999,25.0794,24.9999,25.0264,435965.0
2015-09-30 11:00:00,28.33,28.4,28.32,28.36,864967.0,25.0352,25.0971,25.0264,25.0617,864967.0
2015-09-30 12:00:00,28.36,28.37,28.28,28.32,295433.0,25.0617,25.0706,24.991,25.0264,295433.0
2015-09-30 13:00:00,28.33,28.44,28.33,28.43,260021.0,25.0352,25.1324,25.0352,25.1236,260021.0
2015-09-30 14:00:00,28.42,28.48,28.39,28.46,251219.0,25.1148,25.1678,25.0883,25.1501,251219.0
2015-09-30 15:00:00,28.46,28.61,28.4,28.57,747421.0,25.1501,25.2827,25.0971,25.2473,747421.0
2015-10-01 09:30:00,28.4,28.41,28.31,28.32,273467.0,25.0971,25.1059,25.0176,25.0264,273467.0
2015-10-01 10:00:00,28.31,28.4,28.27,28.31,214854.0,25.0176,25.0971,24.9822,25.0176,214854.0
2015-10-01 11:00:00,28.3,28.31,28.17,28.19,826117.0,25.0087,25.0176,24.8938,24.9115,826117.0
2015-10-01 12:00:00,28.17,28.21,28.14,28.19,50328.0,24.8938,24.9292,24.8673,24.9115,50328.0
2015-10-01 13:00:00,28.19,28.27,28.16,28.26,166845.0,24.9115,24.9822,24.885,24.9734,166845.0
2015-10-01 14:00:00,28.27,28.39,28.25,28.37,112703.0,24.9822,25.0883,24.9645,25.0706,112703.0
2015-10-01 15:00:00,28.37,28.41,28.3,28.31,353909.0,25.0706,25.1059,25.0087,25.0176,353909.0
2015-10-02 09:30:00,28.14,28.19,28.12,28.19,46497.0,24.8673,24.9115,24.8497,24.9115,46497.0
2015-10-02 10:00:00,28.17,28.42,28.16,28.42,103216.0,24.8938,25.1148,24.885,25.1148,103216.0
2015-10-02 11:00:00,28.43,28.52,28.41,28.51,75490.0,25.1236,25.2031,25.1059,25.1943,75490.0
2015-10-02 12:00:00,28.5,28.66,28.49,28.65,120076.0,25.1855,25.3269,25.1766,25.318,120076.0
2015-10-02 13:00:00,28.65,28.71,28.61,28.65,216077.0,25.318,25.371,25.2827,25.318,216077.0
2015-10-02 14:00:00,28.65,28.74,28.63,28.67,141632.0,25.318,25.3976,25.3003,25.3357,141632.0
2015-10-02 15:00:00,28.66,28.86,28.66,28.84,327014.0,25.3269,25.5036,25.3269,25.4859,327014.0
2015-10-05 09:30:00,29.27,29.4,29.25,29.4,617233.0,25.8659,25.9808,25.8482,25.9808,617233.0
2015-10-05 10:00:00,29.4,29.44,29.34,29.43,806792.0,25.9808,26.0161,25.9278,26.0073,806792.0
2015-10-05 11:00:00,29.44,29.5,29.44,29.48,1623043.0,26.0161,26.0692,26.0161,26.0515,1623043.0
2015-10-05 12:00:00,29.48,29.51,29.44,29.48,244244.0,26.0515,26.078,26.0161,26.0515,244244.0
2015-10-05 13:00:00,29.49,29.55,29.47,29.53,162128.0,26.0603,26.1133,26.0427,26.0957,162128.0
2015-10-05 14:00:00,29.54,29.59,29.53,29.59,260729.0,26.1045,26.1487,26.0957,26.1487,260729.0
2015-10-05 15:00:00,29.59,29.62,29.58,29.6,853925.0,26.1487,26.1752,26.1399,26.1575,853925.0
2015-10-06 09:30:00,29.23,29.35,29.22,29.34,186574.0,25.8306,25.9366,25.8217,25.9278,186574.0
2015-10-06 10:00:00,29.33,29.35,29.22,29.26,171306.0,25.9189,25.9366,25.8217,25.8571,171306.0
2015-10-06 11:00:00,29.26,29.3,29.23,29.25,155581.0,25.8571,25.8924,25.8306,25.8482,155581.0
2015-10-06 12:00:00,29.25,29.26,29.19,29.21,128153.0,25.8482,25.8571,25.7952,25.8129,128153.0
2015-10-06 13:00:00,29.22,29.25,29.18,29.19,76555.0,25.8217,25.8482,25.7864,25.7952,76555.0
2015-10-06 14:00:00,29.18,29.25,29.16,29.21,150801.0,25.7864,25.8482,25.7687,25.8129,150801.0
2015-10-06 15:00:00,29.2,29.28,29.2,29.25,196691.0,25.8041,25.8747,25.8041,25.8482,196691.0
2015-10-07 09:30:00,29.48,29.59,29.41,29.57,316467.0,26.0515,26.1487,25.9896,26.131,316467.0
2015-10-07 10:00:00,29.57,29.63,29.52,29.56,395317.0,26.131,26.184,26.0868,26.1222,395317.0
2015-10-07 11:00:00,29.56,29.57,29.43,29.54,228439.0,26.1222,26.131,26.0073,26.1045,228439.0
2015-10-07 12:00:00,29.54,29.55,29.44,29.48,381407.0,26.1045,26.1133,26.0161,26.0515,381407.0
2015-10-07 13:00:00,29.49,29.59,29.47,29.56,222304.0,26.0603,26.1487,26.0427,26.1222,222304.0
2015-10-07 14:00:00,29.55,29.6,29.46,29.48,121636.0,26.1133,26.1575,26.0338,26.0515,121636.0
2015-10-07 15:00:00,29.49,29.62,29.48,29.57,155189.0,26.0603,26.1752,26.0515,26.131,155189.0
2015-10-08 09:30:00,29.15,29.29,29.15,29.27,97365.0,25.7599,25.8836,25.7599,25.8659,97365.0
2015-10-08 10:00:00,29.27,29.28,29.23,29.28,109381.0,25.8659,25.8747,25.8306,25.8747,109381.0
2015-10-08 11:00:00,29.28,29.32,29.24,29.31,63686.0,25.8747,25.9101,25.8394,25.9013,63686.0
2015-10-08 12:00:00,29.32,29.34,29.28,29.29,48147.0,25.9101,25.9278,25.8747,25.8836,48147.0
2015-10-08 13:00:00,29.29,29.36,29.29,29.36,57116.0,25.8836,25.9454,25.8836,25.9454,57116.0
2015-10-08 14:00:00,29.36,29.57,29.35,29.54,285299.0,25.9454,26.131,25.9366,26.1045,285299.0
2015-10-08 15:00:00,29.54,29.61,29.53,29.6,221325.0,26.1045,26.1664,26.0957,26.1575,221325.0
2015-10-09 09:30:00,29.59,29.7,29.54,29.69,118856.0,26.1487,26.2459,26.1045,26.2371,118856.0
2015-10-09 10:00:00,29.68,29.7,29.61,29.68,319973.0,26.2282,26.2459,26.1664,26.2282,319973.0
2015-10-09 11:00:00,29.68,29.69,29.64,29.65,202516.0,26.2282,26.2371,26.1929,26.2017,202516.0
2015-10-09 12:00:00,29.65,29.67,29.54,29.56,397523.0,26.2017,26.2194,26.1045,26.1222,397523.0
2015-10-09 13:00:00,29.57,29.59,29.54,29.57,41957.0,26.131,26.1487,26.1045,26.131,41957.0
2015-10-09 14:00:00,29.58,29.61,29.51,29.61,322562.0,26.1399,26.1664,26.078,26.1664,322562.0
2015-10-09 15:00:00,29.61,29.67,29.57,29.66,83253.0,26.1664,26.2194,26.131,26.2106,83253.0
2015-10-12 09:30:00,29.37,29.4,29.26,29.29,86035.0,25.9543,25.9808,25.8571,25.8836,86035.0
2015-10-12 10:00:00,29.29,29.32,29.19,29.23,110256.0,25.8836,25.9101,25.7952,25.8306,110256.0
2015-10-12 11:00:00,29.23,29.3,29.22,29.25,104868.0,25.8306,25.8924,25.8217,25.8482,104868.0
2015-10-12 12:00:00,29.25,29.26,29.21,29.22,59327.0,25.8482,25.8571,25.8129,25.8217,59327.0
2015-10-12 13:00:00,29.22,29.25,29.21,29.23,41344.0,25.8217,25.8482,25.8129,25.8306,41344.0
2015-10-12 14:00:00,29.23,29.25,29.21,29.23,52873.0,25.8306,25.8482,25.8129,25.8306,52873.0
2015-10-12 15:00:00,29.22,29.28,29.22,29.26,86855.0,25.8217,25.8747,25.8217,25.8571,86855.0
2015-10-13 09:30:00,28.94,29.05,28.87,28.98,87417.0,25.5743,25.6715,25.5124,25.6096,87417.0
2015-10-13 10:00:00,28.97,29.09,28.97,29.09,122702.0,25.6008,25.7068,25.6008,25.7068,122702.0
2015-10-13 11:00:00,29.08,29.12,29.06,29.08,81007.0,25.698,25.7334,25.6803,25.698,81007.0
2015-10-13 12:00:00,29.08,29.1,29.01,29.02,20392.0,25.698,25.7157,25.6361,25.645,20392.0
2015-10-13 13:00:00,29.02,29.05,29.0,29.03,69987.0,25.645,25.6715,25.6273,25.6538,69987.0
2015-10-13 14:00:00,29.02,29.05,28.98,29.05,75777.0,25.645,25.6715,25.6096,25.6715,75777.0
2015-10-13 15:00:00,29.06,29.09,28.9,28.9,213002.0,25.6803,25.7068,25.5389,25.5389,213002.0
2015-10-14 09:30:00,29.09,29.16,29.03,29.13,95678.0,25.7068,25.7687,25.6538,25.7422,95678.0
2015-10-14 10:00:00,29.13,29.13,28.96,28.99,199198.0,25.7422,25.7422,25.592,25.6185,199198.0
2015-10-14 11:00:00,28.99,29.02,28.96,29.02,71409.0,25.6185,25.645,25.592,25.645,71409.0
2015-10-14 12:00:00,29.02,29.08,28.98,29.06,84519.0,25.645,25.698,25.6096,25.6803,84519.0
2015-10-14 13:00:00,29.07,29.07,29.01,29.05,125340.0,25.6892,25.6892,25.6361,25.6715,125340.0
2015-10-14 14:00:00,29.04,29.07,28.9,28.92,196587.0,25.6627,25.6892,25.5389,25.5566,196587.0
2015-10-14 15:00:00,28.92,29.02,28.91,28.96,397091.0,25.5566,25.645,25.5478,25.592,397091.0
2015-10-15 09:30:00,29.17,29.19,29.1,29.17,253043.0,25.7775,25.7952,25.7157,25.7775,253043.0
2015-10-15 10:00:00,29.14,29.19,29.12,29.14,359402.0,25.751,25.7952,25.7334,25.751,359402.0
2015-10-15 11:00:00,29.14,29.17,29.03,29.05,363149.0,25.751,25.7775,25.6538,25.6715,363149.0
2015-10-15 12:00:00,29.05,29.1,29.03,29.06,239762.0,25.6715,25.7157,25.6538,25.6803,239762.0
2015-10-15 13:00:00,29.06,29.18,29.06,29.15,157250.0,25.6803,25.7864,25.6803,25.7599,157250.0
2015-10-15 14:00:00,29.15,29.25,29.15,29.25,213112.0,25.7599,25.8482,25.7599,25.8482,213112.0
2015-10-15 15:00:00,29.25,29.29,29.19,29.24,467087.0,25.8482,25.8836,25.7952,25.8394,467087.0
2015-10-16 09:30:00,29.44,29.5,29.38,29.39,202735.0,26.0161,26.0692,25.9631,25.972,202735.0
2015-10-16 10:00:00,29.41,29.42,29.37,29.42,222905.0,25.9896,25.9985,25.9543,25.9985,222905.0
2015-10-16 11:00:00,29.42,29.52,29.41,29.51,213018.0,25.9985,26.0868,25.9896,26.078,213018.0
2015-10-16 12:00:00,29.5,29.52,29.46,29.49,123373.0,26.0692,26.0868,26.0338,26.0603,123373.0
2015-10-16 13:00:00,29.48,29.52,29.46,29.46,85271.0,26.0515,26.0868,26.0338,26.0338,85271.0
2015-10-16 14:00:00,29.47,29.6,29.44,29.58,133144.0,26.0427,26.1575,26.0161,26.1399,133144.0
2015-10-16 15:00:00,29.59,29.67,29.58,29.64,226637.0,26.1487,26.2194,26.1399,26.1929,226637.0
2015-10-19 09:30:00,29.52,29.56,29.48,29.53,142601.0,26.0868,26.1222,26.0515,26.0957,142601.0
2015-10-19 10:00:00,29.53,29.57,29.5,29.53,221335.0,26.0957,26.131,26.0692,26.0957,221335.0
2015-10-19 11:00:00,29.53,29.58,29.51,29.54,123501.0,26.0957,26.1399,26.078,26.1045,123501.0
2015-10-19 12:00:00,29.54,29.55,29.47,29.49,70726.0,26.1045,26.1133,26.0427,26.0603,70726.0
2015-10-19 13:00:00,29.49,29.51,29.43,29.5,91519.0,26.0603,26.078,26.0073,26.0692,91519.0
2015-10-19 14:00:00,29.5,29.53,29.48,29.52,53049.0,26.0692,26.0957,26.0515,26.0868,53049.0
2015-10-19 15:00:00,29.53,29.57,29.5,29.54,410117.0,26.0957,26.131,26.0692,26.1045,410117.0
2015-10-20 09:30:00,29.41,29.5,29.41,29.5,96782.0,25.9896,26.0692,25.9896,26.0692,96782.0
2015-10-20 10:00:00,29.5,29.56,29.49,29.53,76227.0,26.0692,26.1222,26.0603,26.0957,76227.0
2015-10-20 11:00:00,29.54,29.56,29.49,29.51,46230.0,26.1045,26.1222,26.0603,26.078,46230.0
2015-10-20 12:00:00,29.51,29.52,29.46,29.49,25047.0,26.078,26.0868,26.0338,26.0603,25047.0
2015-10-20 13:00:00,29.49,29.52,29.46,29.46,29595.0,26.0603,26.0868,26.0338,26.0338,29595.0
2015-10-20 14:00:00,29.47,29.55,29.46,29.55,45960.0,26.0427,26.1133,26.0338,26.1133,45960.0
2015-10-20 15:00:00,29.55,29.56,29.51,29.53,94403.0,26.1133,26.1222,26.078,26.0957,94403.0
2015-10-21 09:30:00,29.39,29.48,29.39,29.41,62668.0,25.972,26.0515,25.972,25.9896,62668.0
2015-10-21 10:00:00,29.41,29.41,29.3,29.37,88034.0,25.9896,25.9896,25.8924,25.9543,88034.0
2015-10-21 11:00:00,29.37,29.4,29.32,29.37,112364.0,25.9543,25.9808,25.9101,25.9543,112364.0
2015-10-21 12:00:00,29.37,29.38,29.34,29.34,96118.0,25.9543,25.9631,25.9278,25.9278,96118.0
2015-10-21 13:00:00,29.34,29.35,29.25,29.3,102734.0,25.9278,25.9366,25.8482,25.8924,102734.0
2015-10-21 14:00:00,29.29,29.41,29.27,29.36,86824.0,25.8836,25.9896,25.8659,25.9454,86824.0
2015-10-21 15:00:00,29.37,29.41,29.23,29.24,184739.0,25.9543,25.9896,25.8306,25.8394,184739.0
2015-10-22 09:30:00,29.47,29.67,29.45,29.65,124592.0,26.0427,26.2194,26.025,26.2017,124592.0
2015-10-22 10:00:00,29.66,29.69,29.6,29.66,63818.0,26.2106,26.2371,26.1575,26.2106,63818.0
2015-10-22 11:00:00,29.67,29.7,29.64,29.68,59293.0,26.2194,26.2459,26.1929,26.2282,59293.0
2015-10-22 12:00:00,29.68,29.78,29.67,29.75,75280.0,26.2282,26.3166,26.2194,26.2901,75280.0
2015-10-22 13:00:00,29.75,29.76,29.72,29.72,54784.0,26.2901,26.2989,26.2636,26.2636,54784.0
2015-10-22 14:00:00,29.71,29.82,29.69,29.82,78457.0,26.2547,26.3519,26.2371,26.3519,78457.0
2015-10-22 15:00:00,29.82,29.88,29.76,29.84,385408.0,26.3519,26.405,26.2989,26.3696,385408.0
2015-10-23 09:30:00,29.83,29.83,29.77,29.8,62586.0,26.3608,26.3608,26.3078,26.3343,62586.0
2015-10-23 10:00:00,29.81,29.82,29.73,29.8,122197.0,26.3431,26.3519,26.2724,26.3343,122197.0
2015-10-23 11:00:00,29.8,29.84,29.75,29.77,107672.0,26.3343,26.3696,26.2901,26.3078,107672.0
2015-10-23 12:00:00,29.77,29.83,29.75,29.83,293200.0,26.3078,26.3608,26.2901,26.3608,293200.0
2015-10-23 13:00:00,29.83,29.84,29.8,29.83,89214.0,26.3608,26.3696,26.3343,26.3608,89214.0
2015-10-23 14:00:00,29.83,29.94,29.83,29.92,56211.0,26.3608,26.458,26.3608,26.4403,56211.0
2015-10-23 15:00:00,29.92,29.92,29.86,29.88,223409.0,26.4403,26.4403,26.3873,26.405,223409.0
2015-10-26 09:30:00,29.55,29.61,29.44,29.44,110613.0,26.1133,26.1664,26.0161,26.0161,110613.0
2015-10-26 10:00:00,29.44,29.52,29.43,29.51,148399.0,26.0161,26.0868,26.0073,26.078,148399.0
2015-10-26 11:00:00,29.51,29.59,29.51,29.59,23730.0,26.078,26.1487,26.078,26.1487,23730.0
2015-10-26 12:00:00,29.59,29.64,29.58,29.64,230107.0,26.1487,26.1929,26.1399,26.1929,230107.0
2015-10-26 13:00:00,29.63,29.63,29.51,29.52,34862.0,26.184,26.184,26.078,26.0868,34862.0
2015-10-26 14:00:00,29.52,29.54,29.5,29.54,43506.0,26.0868,26.1045,26.0692,26.1045,43506.0
2015-10-26 15:00:00,29.54,29.54,29.49,29.52,82513.0,26.1045,26.1045,26.0603,26.0868,82513.0
2015-10-27 09:30:00,29.2,29.29,29.2,29.25,71133.0,25.8041,25.8836,25.8041,25.8482,71133.0
2015-10-27 10:00:00,29.25,29.28,29.21,29.22,58272.0,25.8482,25.8747,25.8129,25.8217,58272.0
2015-10-27 11:00:00,29.23,29.28,29.2,29.21,60709.0,25.8306,25.8747,25.8041,25.8129,60709.0
2015-10-27 12:00:00,29.21,29.21,29.15,29.16,68360.0,25.8129,25.8129,25.7599,25.7687,68360.0
2015-10-27 13:00:00,29.14,29.15,29.13,29.14,30995.0,25.751,25.7599,25.7422,25.751,30995.0
2015-10-27 14:00:00,29.15,29.18,29.13,29.16,77678.0,25.7599,25.7864,25.7422,25.7687,77678.0
2015-10-27 15:00:00,29.16,29.23,29.15,29.2,133570.0,25.7687,25.8306,25.7599,25.8041,133570.0
2015-10-28 09:30:00,29.2,29.23,29.09,29.13,341017.0,25.8041,25.8306,25.7068,25.7422,341017.0
2015-10-28 10:00:00,29.14,29.24,29.13,29.24,194940.0,25.751,25.8394,25.7422,25.8394,194940.0
2015-10-28 11:00:00,29.24,29.24,29.19,29.21,90047.0,25.8394,25.8394,25.7952,25.8129,90047.0
2015-10-28 12:00:00,29.21,29.24,29.18,29.18,24113.0,25.8129,25.8394,25.7864,25.7864,24113.0
2015-10-28 13:00:00,29.17,29.33,29.17,29.29,150409.0,25.7775,25.9189,25.7775,25.8836,150409.0
2015-10-28 14:00:00,29.3,29.3,28.75,28.77,767995.0,25.8924,25.8924,25.4064,25.4241,767995.0
2015-10-28 15:00:00,28.76,28.99,28.75,28.96,735080.0,25.4152,25.6185,25.4064,25.592,735080.0
2015-10-29 09:30:00,28.75,28.75,28.63,28.72,167171.0,25.4064,25.4064,25.3003,25.3799,167171.0
2015-10-29 10:00:00,28.73,28.8,28.71,28.79,226706.0,25.3887,25.4506,25.371,25.4417,226706.0
2015-10-29 11:00:00,28.79,28.8,28.72,28.72,151096.0,25.4417,25.4506,25.3799,25.3799,151096.0
2015-10-29 12:00:00,28.73,28.78,28.7,28.71,106995.0,25.3887,25.4329,25.3622,25.371,106995.0
2015-10-29 13:00:00,28.72,28.73,28.68,28.7,295925.0,25.3799,25.3887,25.3445,25.3622,295925.0
2015-10-29 14:00:00,28.71,28.71,28.67,28.7,179446.0,25.371,25.371,25.3357,25.3622,179446.0
2015-10-29 15:00:00,28.7,28.74,28.65,28.66,168051.0,25.3622,25.3976,25.318,25.3269,168051.0
2015-10-30 09:30:00,28.53,28.65,28.53,28.55,82554.0,25.212,25.318,25.212,25.2296,82554.0
2015-10-30 10:00:00,28.55,28.57,28.51,28.55,64518.0,25.2296,25.2473,25.1943,25.2296,64518.0
2015-10-30 11:00:00,28.55,28.57,28.52,28.57,72775.0,25.2296,25.2473,25.2031,25.2473,72775.0
2015-10-30 12:00:00,28.56,28.56,28.5,28.51,87193.0,25.2385,25.2385,25.1855,25.1943,87193.0
2015-10-30 13:00:00,28.52,28.53,28.5,28.52,86559.0,25.2031,25.212,25.1855,25.2031,86559.0
2015-10-30 14:00:00,28.53,28.54,28.45,28.45,169456.0,25.212,25.2208,25.1413,25.1413,169456.0
2015-10-30 15:00:00,28.45,28.53,28.43,28.46,152847.0,25.1413,25.212,25.1236,25.1501,152847.0
2015-11-02 09:30:00,28.55,28.56,28.42,28.53,148751.0,25.2296,25.2385,25.1148,25.212,148751.0
2015-11-02 10:00:00,28.53,28.56,28.51,28.54,69870.0,25.212,25.2385,25.1943,25.2208,69870.0
2015-11-02 11:00:00,28.54,28.55,28.5,28.51,484485.0,25.2208,25.2296,25.1855,25.1943,484485.0
2015-11-02 12:00:00,28.52,28.54,28.51,28.54,34623.0,25.2031,25.2208,25.1943,25.2208,34623.0
2015-11-02 13:00:00,28.55,28.59,28.55,28.56,84239.0,25.2296,25.265,25.2296,25.2385,84239.0
2015-11-02 14:00:00,28.55,28.62,28.55,28.61,128835.0,25.2296,25.2915,25.2296,25.2827,128835.0
2015-11-02 15:00:00,28.61,28.69,28.57,28.67,383221.0,25.2827,25.3534,25.2473,25.3357,383221.0
2015-11-03 09:30:00,28.58,28.58,28.44,28.5,285909.0,25.2562,25.2562,25.1324,25.1855,285909.0
2015-11-03 10:00:00,28.51,28.59,28.5,28.54,181571.0,25.1943,25.265,25.1855,25.2208,181571.0
2015-11-03 11:00:00,28.54,28.65,28.54,28.63,106078.0,25.2208,25.318,25.2208,25.3003,106078.0
2015-11-03 12:00:00,28.63,28.7,28.62,28.69,41809.0,25.3003,25.3622,25.2915,25.3534,41809.0
2015-11-03 13:00:00,28.7,28.77,28.7,28.74,159398.0,25.3622,25.4241,25.3622,25.3976,159398.0
2015-11-03 14:00:00,28.75,28.86,28.74,28.8,89293.0,25.4064,25.5036,25.3976,25.4506,89293.0
2015-11-03 15:00:00,28.8,28.82,28.67,28.76,254838.0,25.4506,25.4682,25.3357,25.4152,254838.0
2015-11-04 09:30:00,28.67,28.76,28.6,28.61,161077.0,25.3357,25.4152,25.2738,25.2827,161077.0
2015-11-04 10:00:00,28.61,28.64,28.56,28.56,189860.0,25.2827,25.3092,25.2385,25.2385,189860.0
2015-11-04 11:00:00,28.56,28.57,28.5,28.52,209807.0,25.2385,25.2473,25.1855,25.2031,209807.0
2015-11-04 12:00:00,28.51,28.56,28.44,28.49,150524.0,25.1943,25.2385,25.1324,25.1766,150524.0
2015-11-04 13:00:00,28.49,28.49,28.36,28.46,211801.0,25.1766,25.1766,25.0617,25.1501,211801.0
2015-11-04 14:00:00,28.46,28.51,28.43,28.48,124456.0,25.1501,25.1943,25.1236,25.1678,124456.0
2015-11-04 15:00:00,28.48,28.49,28.37,28.43,361277.0,25.1678,25.1766,25.0706,25.1236,361277.0
2015-11-05 09:30:00,28.21,28.21,28.12,28.2,217880.0,24.9292,24.9292,24.8497,24.9204,217880.0
2015-11-05 10:00:00,28.2,28.21,28.05,28.07,365553.0,24.9204,24.9292,24.7878,24.8055,365553.0
2015-11-05 11:00:00,28.06,28.16,28.06,28.14,273786.0,24.7966,24.885,24.7966,24.8673,273786.0
2015-11-05 12:00:00,28.14,28.2,28.13,28.2,241974.0,24.8673,24.9204,24.8585,24.9204,241974.0
2015-11-05 13:00:00,28.2,28.2,28.14,28.17,194517.0,24.9204,24.9204,24.8673,24.8938,194517.0
2015-11-05 14:00:00,28.17,28.18,28.11,28.13,132886.0,24.8938,24.9027,24.8408,24.8585,132886.0
2015-11-05 15:00:00,28.13,28.17,28.1,28.1,349516.0,24.8585,24.8938,24.832,24.832,349516.0
2015-11-06 09:30:00,27.81,27.83,27.7,27.71,133371.0,24.5757,24.5934,24.4785,24.4873,133371.0
2015-11-06 10:00:00,27.71,27.81,27.68,27.8,237368.0,24.4873,24.5757,24.4608,24.5669,237368.0
2015-11-06 11:00:00,27.81,27.86,27.78,27.83,314339.0,24.5757,24.6199,24.5492,24.5934,314339.0
2015-11-06 12:00:00,27.84,27.86,27.82,27.86,120074.0,24.6022,24.6199,24.5845,24.6199,120074.0
2015-11-06 13:00:00,27.86,27.95,27.85,27.95,140483.0,24.6199,24.6994,24.6111,24.6994,140483.0
2015-11-06 14:00:00,27.97,28.02,27.95,28.02,72141.0,24.7171,24.7613,24.6994,24.7613,72141.0
2015-11-06 15:00:00,28.02,28.1,28.01,28.07,1346887.0,24.7613,24.832,24.7524,24.8055,1346887.0
2015-11-09 09:30:00,27.53,27.59,27.51,27.55,318256.0,24.3283,24.3813,24.3106,24.3459,318256.0
2015-11-09 10:00:00,27.55,27.59,27.5,27.5,846074.0,24.3459,24.3813,24.3018,24.3018,846074.0
2015-11-09 11:00:00,27.51,27.51,27.33,27.34,495648.0,24.3106,24.3106,24.1515,24.1604,495648.0
2015-11-09 12:00:00,27.34,27.35,27.28,27.3,342997.0,24.1604,24.1692,24.1073,24.125,342997.0
2015-11-09 13:00:00,27.3,27.32,27.23,27.27,317893.0,24.125,24.1427,24.0632,24.0985,317893.0
2015-11-09 14:00:00,27.26,27.3,27.23,27.25,1004039.0,24.0897,24.125,24.0632,24.0808,1004039.0
2015-11-09 15:00:00,27.26,27.34,27.22,27.33,1047911.0,24.0897,24.1604,24.0543,24.1515,1047911.0
2015-11-10 09:30:00,27.16,27.16,27.07,27.12,265254.0,24.0013,24.0013,23.9218,23.966,265254.0
2015-11-10 10:00:00,27.13,27.14,27.05,27.1,207037.0,23.9748,23.9836,23.9041,23.9483,207037.0
2015-11-10 11:00:00,27.11,27.12,27.08,27.09,128610.0,23.9571,23.966,23.9306,23.9394,128610.0
2015-11-10 12:00:00,27.09,27.12,27.05,27.07,127376.0,23.9394,23.966,23.9041,23.9218,127376.0
2015-11-10 13:00:00,27.07,27.18,27.03,27.17,204633.0,23.9218,24.019,23.8864,24.0101,204633.0
2015-11-10 14:00:00,27.16,27.17,27.07,27.13,193135.0,24.0013,24.0101,23.9218,23.9748,193135.0
2015-11-10 15:00:00,27.13,27.15,27.06,27.11,308404.0,23.9748,23.9925,23.9129,23.9571,308404.0
2015-11-11 09:30:00,27.29,27.36,27.19,27.2,211248.0,24.1162,24.178,24.0278,24.0367,211248.0
2015-11-11 10:00:00,27.2,27.2,27.07,27.09,289631.0,24.0367,24.0367,23.9218,23.9394,289631.0
2015-11-11 11:00:00,27.08,27.15,27.07,27.14,111946.0,23.9306,23.9925,23.9218,23.9836,111946.0
2015-11-11 12:00:00,27.14,27.18,27.14,27.16,63481.0,23.9836,24.019,23.9836,24.0013,63481.0
2015-11-11 13:00:00,27.15,27.16,27.13,27.14,70164.0,23.9925,24.0013,23.9748,23.9836,70164.0
2015-11-11 14:00:00,27.14,27.15,27.13,27.13,50773.0,23.9836,23.9925,23.9748,23.9748,50773.0
2015-11-11 15:00:00,27.13,27.14,27.07,27.1,123592.0,23.9748,23.9836,23.9218,23.9483,123592.0
2015-11-12 09:30:00,27.1,27.13,27.0,27.13,103835.0,23.9483,23.9748,23.8599,23.9748,103835.0
2015-11-12 10:00:00,27.13,27.17,27.09,27.17,67188.0,23.9748,24.0101,23.9394,24.0101,67188.0
2015-11-12 11:00:00,27.17,27.17,27.07,27.09,45515.0,24.0101,24.0101,23.9218,23.9394,45515.0
2015-11-12 12:00:00,27.09,27.11,27.02,27.1,146963.0,23.9394,23.9571,23.8776,23.9483,146963.0
2015-11-12 13:00:00,27.1,27.17,27.08,27.1,64271.0,23.9483,24.0101,23.9306,23.9483,64271.0
2015-11-12 14:00:00,27.1,27.1,26.99,27.03,190953.0,23.9483,23.9483,23.8511,23.8864,190953.0
2015-11-12 15:00:00,27.02,27.05,26.95,26.97,255426.0,23.8776,23.9041,23.8157,23.8334,255426.0
2015-11-13 09:30:00,26.94,26.97,26.83,26.84,228410.0,23.8069,23.8334,23.7097,23.7185,228410.0
2015-11-13 10:00:00,26.84,26.87,26.76,26.85,392588.0,23.7185,23.745,23.6478,23.7274,392588.0
2015-11-13 11:00:00,26.84,26.91,26.76,26.91,338542.0,23.7185,23.7804,23.6478,23.7804,338542.0
2015-11-13 12:00:00,26.91,27.0,26.9,26.99,1796125.0,23.7804,23.8599,23.7715,23.8511,1796125.0
2015-11-13 13:00:00,26.99,27.03,26.95,26.99,468766.0,23.8511,23.8864,23.8157,23.8511,468766.0
2015-11-13 14:00:00,26.99,27.0,26.88,26.89,280119.0,23.8511,23.8599,23.7539,23.7627,280119.0
2015-11-13 15:00:00,26.9,26.95,26.86,26.88,629722.0,23.7715,23.8157,23.7362,23.7539,629722.0
2015-11-16 09:30:00,26.99,27.13,26.99,27.07,143481.0,23.8511,23.9748,23.8511,23.9218,143481.0
2015-11-16 10:00:00,27.08,27.12,27.03,27.05,858818.0,23.9306,23.966,23.8864,23.9041,858818.0
2015-11-16 11:00:00,27.05,27.11,27.03,27.1,163437.0,23.9041,23.9571,23.8864,23.9483,163437.0
2015-11-16 12:00:00,27.1,27.21,27.09,27.18,125716.0,23.9483,24.0455,23.9394,24.019,125716.0
2015-11-16 13:00:00,27.18,27.29,27.17,27.29,120114.0,24.019,24.1162,24.0101,24.1162,120114.0
2015-11-16 14:00:00,27.3,27.38,27.28,27.37,140539.0,24.125,24.1957,24.1073,24.1869,140539.0
2015-11-16 15:00:00,27.37,27.48,27.36,27.48,738426.0,24.1869,24.2841,24.178,24.2841,738426.0
2015-11-17 09:30:00,27.29,27.34,27.19,27.24,461034.0,24.1162,24.1604,24.0278,24.072,461034.0
2015-11-17 10:00:00,27.23,27.28,27.2,27.24,267570.0,24.0632,24.1073,24.0367,24.072,267570.0
2015-11-17 11:00:00,27.23,27.3,27.2,27.26,517828.0,24.0632,24.125,24.0367,24.0897,517828.0
2015-11-17 12:00:00,27.27,27.29,27.22,27.26,82890.0,24.0985,24.1162,24.0543,24.0897,82890.0
2015-11-17 13:00:00,27.27,27.3,27.18,27.24,83877.0,24.0985,24.125,24.019,24.072,83877.0
2015-11-17 14:00:00,27.24,27.25,27.11,27.18,136132.0,24.072,24.0808,23.9571,24.019,136132.0
2015-11-17 15:00:00,27.19,27.28,27.11,27.21,245619.0,24.0278,24.1073,23.9571,24.0455,245619.0
2015-11-18 09:30:00,26.87,27.02,26.85,26.99,138510.0,23.745,23.8776,23.7274,23.8511,138510.0
2015-11-18 10:00:00,26.99,27.0,26.92,26.98,140492.0,23.8511,23.8599,23.7892,23.8422,140492.0
2015-11-18 11:00:00,26.97,27.05,26.96,27.02,156852.0,23.8334,23.9041,23.8246,23.8776,156852.0
2015-11-18 12:00:00,27.01,27.02,26.96,26.98,134523.0,23.8687,23.8776,23.8246,23.8422,134523.0
2015-11-18 13:00:00,26.97,26.98,26.92,26.93,76641.0,23.8334,23.8422,23.7892,23.7981,76641.0
2015-11-18 14:00:00,26.93,27.1,26.89,27.07,447645.0,23.7981,23.9483,23.7627,23.9218,447645.0
2015-11-18 15:00:00,27.07,27.2,27.06,27.17,211918.0,23.9218,24.0367,23.9129,24.0101,211918.0
2015-11-19 09:30:00,27.27,27.31,27.24,27.28,285879.0,24.0985,24.1339,24.072,24.1073,285879.0
2015-11-19 10:00:00,27.28,27.31,27.25,27.29,167460.0,24.1073,24.1339,24.0808,24.1162,167460.0
2015-11-19 11:00:00,27.29,27.36,27.28,27.32,177301.0,24.1162,24.178,24.1073,24.1427,177301.0
2015-11-19 12:00:00,27.32,27.35,27.3,27.32,203228.0,24.1427,24.1692,24.125,24.1427,203228.0
2015-11-19 13:00:00,27.33,27.33,27.31,27.32,50402.0,24.1515,24.1515,24.1339,24.1427,50402.0
2015-11-19 14:00:00,27.32,27.32,27.29,27.32,120367.0,24.1427,24.1427,24.1162,24.1427,120367.0
2015-11-19 15:00:00,27.32,27.32,27.27,27.28,188891.0,24.1427,24.1427,24.0985,24.1073,188891.0
2015-11-20 09:30:00,27.41,27.57,27.38,27.55,211670.0,24.2222,24.3636,24.1957,24.3459,211670.0
2015-11-20 10:00:00,27.54,27.58,27.48,27.53,237564.0,24.3371,24.3725,24.2841,24.3283,237564.0
2015-11-20 11:00:00,27.53,27.55,27.48,27.5,159710.0,24.3283,24.3459,24.2841,24.3018,159710.0
2015-11-20 12:00:00,27.5,27.51,27.46,27.5,118818.0,24.3018,24.3106,24.2664,24.3018,118818.0
2015-11-20 13:00:00,27.5,27.52,27.42,27.47,58261.0,24.3018,24.3194,24.2311,24.2753,58261.0
2015-11-20 14:00:00,27.47,27.48,27.36,27.36,296400.0,24.2753,24.2841,24.178,24.178,296400.0
2015-11-20 15:00:00,27.36,27.47,27.34,27.44,567102.0,24.178,24.2753,24.1604,24.2487,567102.0
2015-11-23 09:30:00,27.32,27.33,27.22,27.24,177402.0,24.1427,24.1515,24.0543,24.072,177402.0
2015-11-23 10:00:00,27.23,27.31,27.2,27.24,1082700.0,24.0632,24.1339,24.0367,24.072,1082700.0
2015-11-23 11:00:00,27.23,27.24,27.2,27.21,99463.0,24.0632,24.072,24.0367,24.0455,99463.0
2015-11-23 12:00:00,27.2,27.21,27.17,27.17,34121.0,24.0367,24.0455,24.0101,24.0101,34121.0
2015-11-23 13:00:00,27.18,27.2,27.14,27.14,53041.0,24.019,24.0367,23.9836,23.9836,53041.0
2015-11-23 14:00:00,27.14,27.14,27.07,27.1,71031.0,23.9836,23.9836,23.9218,23.9483,71031.0
2015-11-23 15:00:00,27.1,27.14,27.07,27.08,100412.0,23.9483,23.9836,23.9218,23.9306,100412.0
2015-11-24 09:30:00,27.12,27.23,27.07,27.2,87326.0,23.966,24.0632,23.9218,24.0367,87326.0
2015-11-24 10:00:00,27.19,27.19,27.07,27.09,794969.0,24.0278,24.0278,23.9218,23.9394,794969.0
2015-11-24 11:00:00,27.1,27.23,27.09,27.22,182988.0,23.9483,24.0632,23.9394,24.0543,182988.0
2015-11-24 12:00:00,27.21,27.23,27.18,27.2,54833.0,24.0455,24.0632,24.019,24.0367,54833.0
2015-11-24 13:00:00,27.2,27.32,27.2,27.29,245879.0,24.0367,24.1427,24.0367,24.1162,245879.0
2015-11-24 14:00:00,27.29,27.32,27.21,27.3,141400.0,24.1162,24.1427,24.0455,24.125,141400.0
2015-11-24 15:00:00,27.29,27.33,27.25,27.27,327964.0,24.1162,24.1515,24.0808,24.0985,327964.0
2015-11-25 09:30:00,27.26,27.27,27.11,27.18,270880.0,24.0897,24.0985,23.9571,24.019,270880.0
2015-11-25 10:00:00,27.17,27.2,27.14,27.18,214924.0,24.0101,24.0367,23.9836,24.019,214924.0
2015-11-25 11:00:00,27.18,27.2,27.16,27.2,195767.0,24.019,24.0367,24.0013,24.0367,195767.0
2015-11-25 12:00:00,27.2,27.22,27.18,27.19,120439.0,24.0367,24.0543,24.019,24.0278,120439.0
2015-11-25 13:00:00,27.18,27.21,27.16,27.2,87342.0,24.019,24.0455,24.0013,24.0367,87342.0
2015-11-25 14:00:00,27.2,27.25,27.19,27.24,89422.0,24.0367,24.0808,24.0278,24.072,89422.0
2015-11-25 15:00:00,27.24,27.26,27.21,27.21,205213.0,24.072,24.0897,24.0455,24.0455,205213.0
2015-11-27 09:30:00,27.3,27.31,27.17,27.19,423877.0,24.125,24.1339,24.0101,24.0278,423877.0
2015-11-27 10:00:00,27.18,27.2,27.14,27.17,541100.0,24.019,24.0367,23.9836,24.0101,541100.0
2015-11-27 11:00:00,27.17,27.2,27.16,27.19,162384.0,24.0101,24.0367,24.0013,24.0278,162384.0
2015-11-27 12:00:00,27.19,27.22,27.16,27.21,498987.0,24.0278,24.0543,24.0013,24.0455,498987.0
2015-11-30 09:30:00,27.32,27.37,27.27,27.31,323961.0,24.1427,24.1869,24.0985,24.1339,323961.0
2015-11-30 10:00:00,27.31,27.45,27.28,27.4,204528.0,24.1339,24.2576,24.1073,24.2134,204528.0
2015-11-30 11:00:00,27.39,27.45,27.35,27.36,451009.0,24.2046,24.2576,24.1692,24.178,451009.0
2015-11-30 12:00:00,27.36,27.36,27.32,27.32,141601.0,24.178,24.178,24.1427,24.1427,141601.0
2015-11-30 13:00:00,27.31,27.4,27.31,27.38,101073.0,24.1339,24.2134,24.1339,24.1957,101073.0
2015-11-30 14:00:00,27.38,27.4,27.36,27.36,75237.0,24.1957,24.2134,24.178,24.178,75237.0
2015-11-30 15:00:00,27.36,27.49,27.33,27.47,825804.0,24.178,24.2929,24.1515,24.2753,825804.0
2015-12-01 09:30:00,27.44,27.56,27.44,27.53,153537.0,24.2487,24.3548,24.2487,24.3283,153537.0
2015-12-01 10:00:00,27.52,27.54,27.45,27.46,416412.0,24.3194,24.3371,24.2576,24.2664,416412.0
2015-12-01 11:00:00,27.47,27.52,27.46,27.48,486439.0,24.2753,24.3194,24.2664,24.2841,486439.0
2015-12-01 12:00:00,27.49,27.51,27.45,27.5,175639.0,24.2929,24.3106,24.2576,24.3018,175639.0
2015-12-01 13:00:00,27.5,27.51,27.43,27.47,205400.0,24.3018,24.3106,24.2399,24.2753,205400.0
2015-12-01 14:00:00,27.47,27.55,27.47,27.52,185887.0,24.2753,24.3459,24.2753,24.3194,185887.0
2015-12-01 15:00:00,27.52,27.6,27.51,27.55,367657.0,24.3194,24.3901,24.3106,24.3459,367657.0
2015-12-02 09:30:00,27.35,27.36,27.25,27.36,282079.0,24.1692,24.178,24.0808,24.178,282079.0
2015-12-02 10:00:00,27.36,27.36,27.25,27.26,647421.0,24.178,24.178,24.0808,24.0897,647421.0
2015-12-02 11:00:00,27.26,27.28,27.22,27.24,138150.0,24.0897,24.1073,24.0543,24.072,138150.0
2015-12-02 12:00:00,27.24,27.26,27.21,27.25,125245.0,24.072,24.0897,24.0455,24.0808,125245.0
2015-12-02 13:00:00,27.25,27.26,27.17,27.21,324772.0,24.0808,24.0897,24.0101,24.0455,324772.0
2015-12-02 14:00:00,27.2,27.21,27.09,27.14,453482.0,24.0367,24.0455,23.9394,23.9836,453482.0
2015-12-02 15:00:00,27.13,27.21,27.11,27.12,502936.0,23.9748,24.0455,23.9571,23.966,502936.0
2015-12-03 09:30:00,27.03,27.06,26.94,26.97,227153.0,23.8864,23.9129,23.8069,23.8334,227153.0
2015-12-03 10:00:00,26.95,26.98,26.85,26.89,119857.0,23.8157,23.8422,23.7274,23.7627,119857.0
2015-12-03 11:00:00,26.88,26.95,26.87,26.9,252795.0,23.7539,23.8157,23.745,23.7715,252795.0
2015-12-03 12:00:00,26.91,26.91,26.82,26.86,138468.0,23.7804,23.7804,23.7008,23.7362,138468.0
2015-12-03 13:00:00,26.86,26.93,26.81,26.82,115133.0,23.7362,23.7981,23.692,23.7008,115133.0
2015-12-03 14:00:00,26.83,26.83,26.69,26.8,380542.0,23.7097,23.7097,23.586,23.6832,380542.0
2015-12-03 15:00:00,26.8,26.82,26.7,26.74,684707.0,23.6832,23.7008,23.5948,23.6301,684707.0
2015-12-04 09:30:00,26.72,26.9,26.7,26.88,586394.0,23.6125,23.7715,23.5948,23.7539,586394.0
2015-12-04 10:00:00,26.88,26.99,26.86,26.98,336434.0,23.7539,23.8511,23.7362,23.8422,336434.0
2015-12-04 11:00:00,26.98,27.01,26.92,26.95,772567.0,23.8422,23.8687,23.7892,23.8157,772567.0
2015-12-04 12:00:00,26.95,27.02,26.93,27.01,236021.0,23.8157,23.8776,23.7981,23.8687,236021.0
2015-12-04 13:00:00,27.02,27.06,27.01,27.03,176886.0,23.8776,23.9129,23.8687,23.8864,176886.0
2015-12-04 14:00:00,27.03,27.07,27.0,27.07,115224.0,23.8864,23.9218,23.8599,23.9218,115224.0
2015-12-04 15:00:00,27.07,27.11,27.02,27.05,511747.0,23.9218,23.9571,23.8776,23.9041,511747.0
2015-12-07 09:30:00,26.78,26.85,26.72,26.79,226685.0,23.6655,23.7274,23.6125,23.6743,226685.0
2015-12-07 10:00:00,26.78,26.78,26.66,26.69,348242.0,23.6655,23.6655,23.5595,23.586,348242.0
2015-12-07 11:00:00,26.69,26.72,26.63,26.71,284985.0,23.586,23.6125,23.5329,23.6036,284985.0
2015-12-07 12:00:00,26.7,26.7,26.63,26.65,164848.0,23.5948,23.5948,23.5329,23.5506,164848.0
2015-12-07 13:00:00,26.65,26.71,26.62,26.67,187527.0,23.5506,23.6036,23.5241,23.5683,187527.0
2015-12-07 14:00:00,26.67,26.71,26.65,26.68,151676.0,23.5683,23.6036,23.5506,23.5771,151676.0
2015-12-07 15:00:00,26.68,26.73,26.64,26.67,330791.0,23.5771,23.6213,23.5418,23.5683,330791.0
2015-12-08 09:30:00,26.42,26.42,26.29,26.37,143757.0,23.3474,23.3474,23.2325,23.3032,143757.0
2015-12-08 10:00:00,26.37,26.44,26.35,26.43,124838.0,23.3032,23.365,23.2855,23.3562,124838.0
2015-12-08 11:00:00,26.44,26.48,26.41,26.44,114655.0,23.365,23.4004,23.3385,23.365,114655.0
2015-12-08 12:00:00,26.44,26.45,26.4,26.43,49202.0,23.365,23.3739,23.3297,23.3562,49202.0
2015-12-08 13:00:00,26.43,26.44,26.37,26.42,816817.0,23.3562,23.365,23.3032,23.3474,816817.0
2015-12-08 14:00:00,26.43,26.47,26.4,26.42,120398.0,23.3562,23.3916,23.3297,23.3474,120398.0
2015-12-08 15:00:00,26.41,26.47,26.35,26.41,271753.0,23.3385,23.3916,23.2855,23.3385,271753.0
2015-12-09 09:30:00,26.24,26.31,26.13,26.27,440873.0,23.1883,23.2502,23.0911,23.2148,440873.0
2015-12-09 10:00:00,26.26,26.38,26.26,26.33,386909.0,23.206,23.312,23.206,23.2678,386909.0
2015-12-09 11:00:00,26.33,26.33,26.24,26.26,640162.0,23.2678,23.2678,23.1883,23.206,640162.0
2015-12-09 12:00:00,26.26,26.28,26.16,26.19,275232.0,23.206,23.2236,23.1176,23.1441,275232.0
2015-12-09 13:00:00,26.18,26.24,26.14,26.16,295346.0,23.1353,23.1883,23.0999,23.1176,295346.0
2015-12-09 14:00:00,26.15,26.21,26.11,26.2,196032.0,23.1088,23.1618,23.0734,23.153,196032.0
2015-12-09 15:00:00,26.2,26.32,26.19,26.21,821197.0,23.153,23.259,23.1441,23.1618,821197.0
2015-12-10 09:30:00,26.46,26.5,26.41,26.46,142459.0,23.3827,23.4181,23.3385,23.3827,142459.0
2015-12-10 10:00:00,26.46,26.54,26.43,26.51,148541.0,23.3827,23.4534,23.3562,23.4269,148541.0
2015-12-10 11:00:00,26.51,26.55,26.49,26.54,166747.0,23.4269,23.4622,23.4092,23.4534,166747.0
2015-12-10 12:00:00,26.54,26.55,26.49,26.55,92879.0,23.4534,23.4622,23.4092,23.4622,92879.0
2015-12-10 13:00:00,26.55,26.55,26.5,26.51,129301.0,23.4622,23.4622,23.4181,23.4269,129301.0
2015-12-10 14:00:00,26.51,26.58,26.49,26.5,122819.0,23.4269,23.4888,23.4092,23.4181,122819.0
2015-12-10 15:00:00,26.5,26.5,26.38,26.44,416260.0,23.4181,23.4181,23.312,23.365,416260.0
2015-12-11 09:30:00,26.05,26.09,25.98,26.02,333111.0,23.0204,23.0557,22.9585,22.9939,333111.0
2015-12-11 10:00:00,26.03,26.11,26.02,26.03,251878.0,23.0027,23.0734,22.9939,23.0027,251878.0
2015-12-11 11:00:00,26.04,26.08,26.02,26.03,202546.0,23.0116,23.0469,22.9939,23.0027,202546.0
2015-12-11 12:00:00,26.03,26.03,25.93,25.95,158491.0,23.0027,23.0027,22.9144,22.932,158491.0
2015-12-11 13:00:00,25.96,25.98,25.89,25.89,227841.0,22.9409,22.9585,22.879,22.879,227841.0
2015-12-11 14:00:00,25.89,25.93,25.89,25.91,364576.0,22.879,22.9144,22.879,22.8967,364576.0
2015-12-11 15:00:00,25.92,25.93,25.81,25.85,1039419.0,22.9055,22.9144,22.8083,22.8437,1039419.0
2015-12-14 09:30:00,26.17,26.22,26.12,26.18,191641.0,23.1264,23.1706,23.0823,23.1353,191641.0
2015-12-14 10:00:00,26.18,26.28,26.15,26.26,447366.0,23.1353,23.2236,23.1088,23.206,447366.0
2015-12-14 11:00:00,26.25,26.26,26.16,26.23,300672.0,23.1971,23.206,23.1176,23.1795,300672.0
2015-12-14 12:00:00,26.23,26.33,26.23,26.32,225208.0,23.1795,23.2678,23.1795,23.259,225208.0
2015-12-14 13:00:00,26.32,26.34,26.21,26.25,173063.0,23.259,23.2767,23.1618,23.1971,173063.0
2015-12-14 14:00:00,26.25,26.33,26.21,26.32,319634.0,23.1971,23.2678,23.1618,23.259,319634.0
2015-12-14 15:00:00,26.32,26.43,26.27,26.41,559331.0,23.259,23.3562,23.2148,23.3385,559331.0
2015-12-15 09:30:00,26.75,26.83,26.66,26.8,273465.0,23.639,23.7097,23.5595,23.6832,273465.0
2015-12-15 10:00:00,26.8,26.86,26.8,26.82,310064.0,23.6832,23.7362,23.6832,23.7008,310064.0
2015-12-15 11:00:00,26.81,26.82,26.78,26.8,226287.0,23.692,23.7008,23.6655,23.6832,226287.0
2015-12-15 12:00:00,26.8,26.84,26.75,26.82,342157.0,23.6832,23.7185,23.639,23.7008,342157.0
2015-12-15 13:00:00,26.81,26.81,26.74,26.78,87088.0,23.692,23.692,23.6301,23.6655,87088.0
2015-12-15 14:00:00,26.78,26.8,26.71,26.71,126759.0,23.6655,23.6832,23.6036,23.6036,126759.0
2015-12-15 15:00:00,26.71,26.75,26.67,26.74,507186.0,23.6036,23.639,23.5683,23.6301,507186.0
2015-12-16 09:30:00,26.86,26.95,26.86,26.91,153840.0,23.7362,23.8157,23.7362,23.7804,153840.0
2015-12-16 10:00:00,26.91,26.91,26.84,26.89,214943.0,23.7804,23.7804,23.7185,23.7627,214943.0
2015-12-16 11:00:00,26.89,26.9,26.84,26.87,77751.0,23.7627,23.7715,23.7185,23.745,77751.0
2015-12-16 12:00:00,26.87,26.95,26.86,26.91,85991.0,23.745,23.8157,23.7362,23.7804,85991.0
2015-12-16 13:00:00,26.91,27.07,26.9,27.02,135269.0,23.7804,23.9218,23.7715,23.8776,135269.0
2015-12-16 14:00:00,26.94,27.26,26.79,27.24,397450.0,23.8069,24.0897,23.6743,24.072,397450.0
2015-12-16 15:00:00,27.24,27.25,27.09,27.16,385372.0,24.072,24.0808,23.9394,24.0013,385372.0
2015-12-17 09:30:00,27.49,27.51,27.39,27.46,427170.0,24.2929,24.3106,24.2046,24.2664,427170.0
2015-12-17 10:00:00,27.46,27.48,27.35,27.41,429592.0,24.2664,24.2841,24.1692,24.2222,429592.0
2015-12-17 11:00:00,27.41,27.42,27.3,27.31,442684.0,24.2222,24.2311,24.125,24.1339,442684.0
2015-12-17 12:00:00,27.32,27.33,27.29,27.31,209802.0,24.1427,24.1515,24.1162,24.1339,209802.0
2015-12-17 13:00:00,27.31,27.4,27.3,27.38,316078.0,24.1339,24.2134,24.125,24.1957,316078.0
2015-12-17 14:00:00,27.38,27.38,27.29,27.33,340084.0,24.1957,24.1957,24.1162,24.1515,340084.0
2015-12-17 15:00:00,27.33,27.36,27.24,27.24,696390.0,24.1515,24.178,24.072,24.072,696390.0
2015-12-18 09:30:00,27.18,27.21,27.11,27.19,287949.0,24.019,24.0455,23.9571,24.0278,287949.0
2015-12-18 10:00:00,27.19,27.3,27.14,27.27,935479.0,24.0278,24.125,23.9836,24.0985,935479.0
2015-12-18 11:00:00,27.27,27.3,27.25,27.25,294941.0,24.0985,24.125,24.0808,24.0808,294941.0
2015-12-18 12:00:00,27.26,27.28,27.23,27.23,825544.0,24.0897,24.1073,24.0632,24.0632,825544.0
2015-12-18 13:00:00,27.23,27.27,27.21,27.24,431374.0,24.0632,24.0985,24.0455,24.072,431374.0
2015-12-18 14:00:00,27.23,27.31,27.21,27.25,573475.0,24.0632,24.1339,24.0455,24.0808,573475.0
2015-12-18 15:00:00,27.25,27.28,27.2,27.21,547357.0,24.0808,24.1073,24.0367,24.0455,547357.0
2015-12-21 09:30:00,27.3,27.3,27.22,27.24,554811.0,24.3018,24.3018,24.2306,24.2484,554811.0
2015-12-21 10:00:00,27.24,27.28,27.24,27.26,372578.0,24.2484,24.284,24.2484,24.2662,372578.0
2015-12-21 11:00:00,27.26,27.27,27.21,27.26,1009877.0,24.2662,24.2751,24.2217,24.2662,1009877.0
2015-12-21 12:00:00,27.27,27.29,27.24,27.29,283124.0,24.2751,24.2929,24.2484,24.2929,283124.0
2015-12-21 13:00:00,27.29,27.33,27.27,27.28,117622.0,24.2929,24.3285,24.2751,24.284,117622.0
2015-12-21 14:00:00,27.28,27.29,27.24,27.26,257838.0,24.284,24.2929,24.2484,24.2662,257838.0
2015-12-21 15:00:00,27.26,27.32,27.24,27.3,767614.0,24.2662,24.3196,24.2484,24.3018,767614.0
2015-12-22 09:30:00,27.1,27.17,27.04,27.16,454290.0,24.1237,24.1861,24.0703,24.1772,454290.0
2015-12-22 10:00:00,27.17,27.21,27.15,27.18,422624.0,24.1861,24.2217,24.1682,24.195,422624.0
2015-12-22 11:00:00,27.18,27.22,27.17,27.19,163834.0,24.195,24.2306,24.1861,24.2039,163834.0
2015-12-22 12:00:00,27.19,27.25,27.19,27.25,714481.0,24.2039,24.2573,24.2039,24.2573,714481.0
2015-12-22 13:00:00,27.25,27.3,27.24,27.3,322786.0,24.2573,24.3018,24.2484,24.3018,322786.0
2015-12-22 14:00:00,27.3,27.3,27.21,27.25,447830.0,24.3018,24.3018,24.2217,24.2573,447830.0
2015-12-22 15:00:00,27.26,27.28,27.22,27.25,920574.0,24.2662,24.284,24.2306,24.2573,920574.0
2015-12-23 09:30:00,27.58,27.61,27.54,27.58,187991.0,24.551,24.5777,24.5154,24.551,187991.0
2015-12-23 10:00:00,27.58,27.61,27.49,27.55,522194.0,24.551,24.5777,24.4709,24.5243,522194.0
2015-12-23 11:00:00,27.55,27.57,27.5,27.53,166887.0,24.5243,24.5421,24.4798,24.5065,166887.0
2015-12-23 12:00:00,27.53,27.59,27.53,27.58,168692.0,24.5065,24.5599,24.5065,24.551,168692.0
2015-12-23 13:00:00,27.58,27.58,27.53,27.58,105900.0,24.551,24.551,24.5065,24.551,105900.0
2015-12-23 14:00:00,27.57,27.66,27.56,27.64,119811.0,24.5421,24.6222,24.5332,24.6044,119811.0
2015-12-23 15:00:00,27.64,27.68,27.59,27.64,374635.0,24.6044,24.64,24.5599,24.6044,374635.0
2015-12-24 09:30:00,27.54,27.7,27.5,27.56,67462.0,24.5154,24.6578,24.4798,24.5332,67462.0
2015-12-24 10:00:00,27.55,27.6,27.55,27.59,61844.0,24.5243,24.5688,24.5243,24.5599,61844.0
2015-12-24 11:00:00,27.59,27.6,27.57,27.58,51576.0,24.5599,24.5688,24.5421,24.551,51576.0
2015-12-24 12:00:00,27.59,27.63,27.56,27.59,1069488.0,24.5599,24.5955,24.5332,24.5599,1069488.0
2015-12-28 09:30:00,27.46,27.61,27.46,27.58,228880.0,24.4442,24.5777,24.4442,24.551,228880.0
2015-12-28 10:00:00,27.57,27.58,27.54,27.55,112875.0,24.5421,24.551,24.5154,24.5243,112875.0
2015-12-28 11:00:00,27.54,27.61,27.54,27.58,146378.0,24.5154,24.5777,24.5154,24.551,146378.0
2015-12-28 12:00:00,27.58,27.59,27.56,27.57,127364.0,24.551,24.5599,24.5332,24.5421,127364.0
2015-12-28 13:00:00,27.57,27.62,27.55,27.55,327944.0,24.5421,24.5866,24.5243,24.5243,327944.0
2015-12-28 14:00:00,27.55,27.59,27.54,27.59,123873.0,24.5243,24.5599,24.5154,24.5599,123873.0
2015-12-28 15:00:00,27.59,27.59,27.57,27.57,186701.0,24.5599,24.5599,24.5421,24.5421,186701.0
2015-12-29 09:30:00,27.64,27.7,27.58,27.59,448179.0,24.6044,24.6578,24.551,24.5599,448179.0
2015-12-29 10:00:00,27.59,27.63,27.57,27.57,433077.0,24.5599,24.5955,24.5421,24.5421,433077.0
2015-12-29 11:00:00,27.58,27.58,27.5,27.51,530811.0,24.551,24.551,24.4798,24.4887,530811.0
2015-12-29 12:00:00,27.51,27.57,27.51,27.56,255494.0,24.4887,24.5421,24.4887,24.5332,255494.0
2015-12-29 13:00:00,27.56,27.6,27.55,27.59,286967.0,24.5332,24.5688,24.5243,24.5599,286967.0
2015-12-29 14:00:00,27.59,27.6,27.54,27.57,283741.0,24.5599,24.5688,24.5154,24.5421,283741.0
2015-12-29 15:00:00,27.57,27.6,27.53,27.54,417788.0,24.5421,24.5688,24.5065,24.5154,417788.0
2015-12-30 09:30:00,27.5,27.5,27.39,27.43,87389.0,24.4798,24.4798,24.3819,24.4175,87389.0
2015-12-30 10:00:00,27.44,27.46,27.41,27.46,124778.0,24.4264,24.4442,24.3997,24.4442,124778.0
2015-12-30 11:00:00,27.45,27.47,27.41,27.42,87378.0,24.4353,24.4531,24.3997,24.4086,87378.0
2015-12-30 12:00:00,27.42,27.45,27.41,27.43,86705.0,24.4086,24.4353,24.3997,24.4175,86705.0
2015-12-30 13:00:00,27.43,27.44,27.39,27.39,80570.0,24.4175,24.4264,24.3819,24.3819,80570.0
2015-12-30 14:00:00,27.39,27.43,27.37,27.38,93311.0,24.3819,24.4175,24.3641,24.373,93311.0
2015-12-30 15:00:00,27.39,27.39,27.3,27.3,220513.0,24.3819,24.3819,24.3018,24.3018,220513.0
2015-12-31 09:30:00,27.49,27.6,27.49,27.6,134452.0,24.4709,24.5688,24.4709,24.5688,134452.0
2015-12-31 10:00:00,27.6,27.6,27.52,27.58,39036.0,24.5688,24.5688,24.4976,24.551,39036.0
2015-12-31 11:00:00,27.58,27.65,27.57,27.65,49433.0,24.551,24.6133,24.5421,24.6133,49433.0
2015-12-31 12:00:00,27.64,27.65,27.62,27.62,74581.0,24.6044,24.6133,24.5866,24.5866,74581.0
2015-12-31 13:00:00,27.61,27.63,27.59,27.62,45235.0,24.5777,24.5955,24.5599,24.5866,45235.0
2015-12-31 14:00:00,27.62,27.63,27.56,27.59,30571.0,24.5866,24.5955,24.5332,24.5599,30571.0
2015-12-31 15:00:00,27.58,27.58,27.49,27.5,156184.0,24.551,24.551,24.4709,24.4798,156184.0
2016-01-04 09:30:00,26.87,27.02,26.84,26.89,159149.0,23.919,24.0525,23.8923,23.9368,159149.0
2016-01-04 10:00:00,26.9,26.91,26.83,26.84,260444.0,23.9457,23.9546,23.8834,23.8923,260444.0
2016-01-04 11:00:00,26.84,26.92,26.81,26.88,285948.0,23.8923,23.9635,23.8656,23.9279,285948.0
2016-01-04 12:00:00,26.89,26.98,26.87,26.95,232172.0,23.9368,24.0169,23.919,23.9902,232172.0
2016-01-04 13:00:00,26.96,27.01,26.9,26.91,299651.0,23.9991,24.0436,23.9457,23.9546,299651.0
2016-01-04 14:00:00,26.9,26.9,26.82,26.84,161128.0,23.9457,23.9457,23.8745,23.8923,161128.0
2016-01-04 15:00:00,26.84,26.94,26.8,26.93,383345.0,23.8923,23.9813,23.8567,23.9724,383345.0
2016-01-05 09:30:00,27.08,27.16,27.04,27.1,88714.0,24.1059,24.1772,24.0703,24.1237,88714.0
2016-01-05 10:00:00,27.1,27.16,27.07,27.15,80165.0,24.1237,24.1772,24.097,24.1682,80165.0
2016-01-05 11:00:00,27.15,27.17,27.08,27.14,1176778.0,24.1682,24.1861,24.1059,24.1593,1176778.0
2016-01-05 12:00:00,27.14,27.15,27.08,27.13,106417.0,24.1593,24.1682,24.1059,24.1504,106417.0
2016-01-05 13:00:00,27.14,27.19,27.1,27.17,140853.0,24.1593,24.2039,24.1237,24.1861,140853.0
2016-01-05 14:00:00,27.17,27.24,27.15,27.18,121072.0,24.1861,24.2484,24.1682,24.195,121072.0
2016-01-05 15:00:00,27.18,27.19,27.13,27.16,273401.0,24.195,24.2039,24.1504,24.1772,273401.0
2016-01-06 09:30:00,26.82,26.83,26.74,26.8,165976.0,23.8745,23.8834,23.8033,23.8567,165976.0
2016-01-06 10:00:00,26.8,26.87,26.79,26.83,203802.0,23.8567,23.919,23.8478,23.8834,203802.0
2016-01-06 11:00:00,26.83,26.85,26.82,26.82,168633.0,23.8834,23.9012,23.8745,23.8745,168633.0
2016-01-06 12:00:00,26.82,26.84,26.79,26.79,138600.0,23.8745,23.8923,23.8478,23.8478,138600.0
2016-01-06 13:00:00,26.78,26.78,26.72,26.76,122731.0,23.8389,23.8389,23.7855,23.8211,122731.0
2016-01-06 14:00:00,26.74,26.81,26.66,26.66,89059.0,23.8033,23.8656,23.7321,23.7321,89059.0
2016-01-06 15:00:00,26.65,26.78,26.65,26.78,409263.0,23.7232,23.8389,23.7232,23.8389,409263.0
2016-01-07 09:30:00,26.14,26.21,26.02,26.19,193162.0,23.2692,23.3315,23.1624,23.3137,193162.0
2016-01-07 10:00:00,26.19,26.34,26.14,26.33,416627.0,23.3137,23.4472,23.2692,23.4383,416627.0
2016-01-07 11:00:00,26.34,26.34,26.27,26.3,223064.0,23.4472,23.4472,23.3849,23.4116,223064.0
2016-01-07 12:00:00,26.3,26.3,26.17,26.18,189681.0,23.4116,23.4116,23.2959,23.3048,189681.0
2016-01-07 13:00:00,26.18,26.18,26.0,26.01,334841.0,23.3048,23.3048,23.1445,23.1534,334841.0
2016-01-07 14:00:00,26.01,26.03,25.94,25.94,318055.0,23.1534,23.1713,23.0911,23.0911,318055.0
2016-01-07 15:00:00,25.94,26.01,25.88,25.92,626572.0,23.0911,23.1534,23.0377,23.0733,626572.0
2016-01-08 09:30:00,26.22,26.22,26.15,26.17,286763.0,23.3404,23.3404,23.2781,23.2959,286763.0
2016-01-08 10:00:00,26.16,26.16,26.03,26.05,289788.0,23.287,23.287,23.1713,23.1891,289788.0
2016-01-08 11:00:00,26.03,26.06,25.92,26.03,347881.0,23.1713,23.198,23.0733,23.1713,347881.0
2016-01-08 12:00:00,26.04,26.12,26.03,26.06,239250.0,23.1802,23.2514,23.1713,23.198,239250.0
2016-01-08 13:00:00,26.07,26.08,25.93,25.94,579823.0,23.2069,23.2158,23.0822,23.0911,579823.0
2016-01-08 14:00:00,25.93,26.04,25.93,25.98,252972.0,23.0822,23.1802,23.0822,23.1267,252972.0
2016-01-08 15:00:00,25.98,26.0,25.82,25.82,492910.0,23.1267,23.1445,22.9843,22.9843,492910.0
2016-01-11 09:30:00,26.15,26.21,26.02,26.04,174194.0,23.2781,23.3315,23.1624,23.1802,174194.0
2016-01-11 10:00:00,26.05,26.07,25.98,26.01,210950.0,23.1891,23.2069,23.1267,23.1534,210950.0
2016-01-11 11:00:00,26.0,26.06,25.97,26.06,321716.0,23.1445,23.198,23.1178,23.198,321716.0
2016-01-11 12:00:00,26.06,26.07,25.99,26.03,137169.0,23.198,23.2069,23.1356,23.1713,137169.0
2016-01-11 13:00:00,26.04,26.06,25.88,25.92,229017.0,23.1802,23.198,23.0377,23.0733,229017.0
2016-01-11 14:00:00,25.93,26.04,25.91,25.98,240478.0,23.0822,23.1802,23.0644,23.1267,240478.0
2016-01-11 15:00:00,25.99,26.18,25.95,26.09,416892.0,23.1356,23.3048,23.1,23.2247,416892.0
2016-01-12 09:30:00,26.13,26.15,26.05,26.11,268529.0,23.2603,23.2781,23.1891,23.2425,268529.0
2016-01-12 10:00:00,26.1,26.11,25.99,26.03,319222.0,23.2336,23.2425,23.1356,23.1713,319222.0
2016-01-12 11:00:00,26.03,26.05,25.95,25.98,201989.0,23.1713,23.1891,23.1,23.1267,201989.0
2016-01-12 12:00:00,25.99,26.02,25.91,25.93,196576.0,23.1356,23.1624,23.0644,23.0822,196576.0
2016-01-12 13:00:00,25.93,25.99,25.88,25.9,154091.0,23.0822,23.1356,23.0377,23.0555,154091.0
2016-01-12 14:00:00,25.9,25.99,25.83,25.98,127639.0,23.0555,23.1356,22.9932,23.1267,127639.0
2016-01-12 15:00:00,25.98,26.07,25.93,25.98,276982.0,23.1267,23.2069,23.0822,23.1267,276982.0
2016-01-13 09:30:00,26.15,26.2,26.1,26.14,333534.0,23.2781,23.3226,23.2336,23.2692,333534.0
2016-01-13 10:00:00,26.14,26.16,26.07,26.14,400368.0,23.2692,23.287,23.2069,23.2692,400368.0
2016-01-13 11:00:00,26.14,26.18,26.06,26.07,376667.0,23.2692,23.3048,23.198,23.2069,376667.0
2016-01-13 12:00:00,26.07,26.09,25.96,25.97,385752.0,23.2069,23.2247,23.1089,23.1178,385752.0
2016-01-13 13:00:00,25.96,26.0,25.84,25.85,291103.0,23.1089,23.1445,23.0021,23.011,291103.0
2016-01-13 14:00:00,25.85,25.9,25.65,25.76,493184.0,23.011,23.0555,22.833,22.9309,493184.0
2016-01-13 15:00:00,25.76,25.83,25.7,25.73,704429.0,22.9309,22.9932,22.8775,22.9042,704429.0
2016-01-14 09:30:00,25.73,25.8,25.65,25.66,333878.0,22.9042,22.9665,22.833,22.8419,333878.0
2016-01-14 10:00:00,25.66,25.94,25.65,25.91,525872.0,22.8419,23.0911,22.833,23.0644,525872.0
2016-01-14 11:00:00,25.91,25.93,25.82,25.9,421382.0,23.0644,23.0822,22.9843,23.0555,421382.0
2016-01-14 12:00:00,25.9,25.96,25.88,25.91,340854.0,23.0555,23.1089,23.0377,23.0644,340854.0
2016-01-14 13:00:00,25.9,26.02,25.9,25.98,1045581.0,23.0555,23.1624,23.0555,23.1267,1045581.0
2016-01-14 14:00:00,25.98,26.05,25.92,26.04,321514.0,23.1267,23.1891,23.0733,23.1802,321514.0
2016-01-14 15:00:00,26.04,26.05,25.91,25.94,642922.0,23.1802,23.1891,23.0644,23.0911,642922.0
2016-01-15 09:30:00,25.23,25.28,25.16,25.19,604390.0,22.4591,22.5036,22.3968,22.4235,604390.0
2016-01-15 10:00:00,25.19,25.31,25.15,25.21,513017.0,22.4235,22.5303,22.3879,22.4413,513017.0
2016-01-15 11:00:00,25.21,25.23,25.16,25.17,333430.0,22.4413,22.4591,22.3968,22.4057,333430.0
2016-01-15 12:00:00,25.16,25.17,25.02,25.1,478468.0,22.3968,22.4057,22.2722,22.3434,478468.0
2016-01-15 13:00:00,25.09,25.17,25.03,25.14,319104.0,22.3345,22.4057,22.2811,22.379,319104.0
2016-01-15 14:00:00,25.14,25.26,25.08,25.25,231230.0,22.379,22.4858,22.3256,22.4769,231230.0
2016-01-15 15:00:00,25.26,25.3,25.14,25.18,549955.0,22.4858,22.5214,22.379,22.4146,549955.0
2016-01-19 09:30:00,25.38,25.38,25.18,25.2,162837.0,22.5926,22.5926,22.4146,22.4324,162837.0
2016-01-19 10:00:00,25.21,25.29,25.17,25.22,217791.0,22.4413,22.5125,22.4057,22.4502,217791.0
2016-01-19 11:00:00,25.22,25.26,25.18,25.23,174374.0,22.4502,22.4858,22.4146,22.4591,174374.0
2016-01-19 12:00:00,25.23,25.23,25.15,25.19,267846.0,22.4591,22.4591,22.3879,22.4235,267846.0
2016-01-19 13:00:00,25.19,25.22,25.12,25.14,173551.0,22.4235,22.4502,22.3612,22.379,173551.0
2016-01-19 14:00:00,25.13,25.15,24.96,24.99,357566.0,22.3701,22.3879,22.2188,22.2455,357566.0
2016-01-19 15:00:00,24.99,25.2,24.99,25.14,208071.0,22.2455,22.4324,22.2455,22.379,208071.0
2016-01-20 09:30:00,24.79,24.9,24.75,24.77,401199.0,22.0674,22.1654,22.0318,22.0496,401199.0
2016-01-20 10:00:00,24.77,24.78,24.63,24.64,302338.0,22.0496,22.0585,21.925,21.9339,302338.0
2016-01-20 11:00:00,24.64,24.71,24.6,24.61,257684.0,21.9339,21.9962,21.8983,21.9072,257684.0
2016-01-20 12:00:00,24.61,24.62,24.49,24.6,447860.0,21.9072,21.9161,21.8004,21.8983,447860.0
2016-01-20 13:00:00,24.6,24.75,24.5,24.71,214032.0,21.8983,22.0318,21.8093,21.9962,214032.0
2016-01-20 14:00:00,24.7,24.77,24.59,24.76,433806.0,21.9873,22.0496,21.8894,22.0407,433806.0
2016-01-20 15:00:00,24.76,25.03,24.71,24.84,1228020.0,22.0407,22.2811,21.9962,22.1119,1228020.0
2016-01-21 09:30:00,24.82,24.82,24.59,24.63,322162.0,22.0941,22.0941,21.8894,21.925,322162.0
2016-01-21 10:00:00,24.63,24.84,24.62,24.77,700556.0,21.925,22.1119,21.9161,22.0496,700556.0
2016-01-21 11:00:00,24.78,24.88,24.74,24.87,244801.0,22.0585,22.1476,22.0229,22.1386,244801.0
2016-01-21 12:00:00,24.87,24.91,24.83,24.89,476099.0,22.1386,22.1743,22.103,22.1565,476099.0
2016-01-21 13:00:00,24.89,24.93,24.79,24.83,209601.0,22.1565,22.1921,22.0674,22.103,209601.0
2016-01-21 14:00:00,24.83,24.86,24.66,24.79,302763.0,22.103,22.1297,21.9517,22.0674,302763.0
2016-01-21 15:00:00,24.79,24.82,24.69,24.69,535618.0,22.0674,22.0941,21.9784,21.9784,535618.0
2016-01-22 09:30:00,25.32,25.36,25.18,25.32,258493.0,22.5392,22.5748,22.4146,22.5392,258493.0
2016-01-22 10:00:00,25.31,25.34,25.26,25.26,536792.0,22.5303,22.557,22.4858,22.4858,536792.0
2016-01-22 11:00:00,25.27,25.31,25.21,25.22,280431.0,22.4947,22.5303,22.4413,22.4502,280431.0
2016-01-22 12:00:00,25.21,25.26,25.2,25.25,123094.0,22.4413,22.4858,22.4324,22.4769,123094.0
2016-01-22 13:00:00,25.24,25.26,25.2,25.25,84195.0,22.468,22.4858,22.4324,22.4769,84195.0
2016-01-22 14:00:00,25.25,25.29,25.19,25.24,123616.0,22.4769,22.5125,22.4235,22.468,123616.0
2016-01-22 15:00:00,25.23,25.35,25.23,25.34,299403.0,22.4591,22.5659,22.4591,22.557,299403.0
2016-01-25 09:30:00,25.2,25.28,25.13,25.17,492825.0,22.4324,22.5036,22.3701,22.4057,492825.0
2016-01-25 10:00:00,25.17,25.22,25.15,25.19,438315.0,22.4057,22.4502,22.3879,22.4235,438315.0
2016-01-25 11:00:00,25.18,25.19,25.14,25.18,201205.0,22.4146,22.4235,22.379,22.4146,201205.0
2016-01-25 12:00:00,25.17,25.21,25.16,25.21,59431.0,22.4057,22.4413,22.3968,22.4413,59431.0
2016-01-25 13:00:00,25.21,25.27,25.15,25.16,84368.0,22.4413,22.4947,22.3879,22.3968,84368.0
2016-01-25 14:00:00,25.15,25.2,25.11,25.14,152816.0,22.3879,22.4324,22.3523,22.379,152816.0
2016-01-25 15:00:00,25.14,25.15,24.94,24.98,472926.0,22.379,22.3879,22.201,22.2366,472926.0
2016-01-26 09:30:00,25.15,25.21,25.12,25.13,189227.0,22.3879,22.4413,22.3612,22.3701,189227.0
2016-01-26 10:00:00,25.13,25.27,25.13,25.22,196178.0,22.3701,22.4947,22.3701,22.4502,196178.0
2016-01-26 11:00:00,25.23,25.27,25.19,25.22,169796.0,22.4591,22.4947,22.4235,22.4502,169796.0
2016-01-26 12:00:00,25.21,25.29,25.21,25.26,189425.0,22.4413,22.5125,22.4413,22.4858,189425.0
2016-01-26 13:00:00,25.26,25.3,25.22,25.24,81538.0,22.4858,22.5214,22.4502,22.468,81538.0
2016-01-26 14:00:00,25.23,25.31,25.18,25.27,134280.0,22.4591,22.5303,22.4146,22.4947,134280.0
2016-01-26 15:00:00,25.27,25.31,25.19,25.29,270791.0,22.4947,22.5303,22.4235,22.5125,270791.0
2016-01-27 09:30:00,25.24,25.25,25.18,25.24,310811.0,22.468,22.4769,22.4146,22.468,310811.0
2016-01-27 10:00:00,25.24,25.24,25.1,25.17,328355.0,22.468,22.468,22.3434,22.4057,328355.0
2016-01-27 11:00:00,25.17,25.34,25.15,25.31,341497.0,22.4057,22.557,22.3879,22.5303,341497.0
2016-01-27 12:00:00,25.3,25.35,25.22,25.23,191391.0,22.5214,22.5659,22.4502,22.4591,191391.0
2016-01-27 13:00:00,25.24,25.29,25.2,25.27,168815.0,22.468,22.5125,22.4324,22.4947,168815.0
2016-01-27 14:00:00,25.29,25.38,24.98,24.98,321237.0,22.5125,22.5926,22.2366,22.2366,321237.0
2016-01-27 15:00:00,24.98,25.1,24.86,25.05,387346.0,22.2366,22.3434,22.1297,22.2989,387346.0
2016-01-28 09:30:00,25.22,25.26,25.14,25.17,526894.0,22.4502,22.4858,22.379,22.4057,526894.0
2016-01-28 10:00:00,25.18,25.18,25.0,25.09,318553.0,22.4146,22.4146,22.2544,22.3345,318553.0
2016-01-28 11:00:00,25.1,25.15,25.01,25.04,263443.0,22.3434,22.3879,22.2633,22.29,263443.0
2016-01-28 12:00:00,25.05,25.21,25.04,25.16,374447.0,22.2989,22.4413,22.29,22.3968,374447.0
2016-01-28 13:00:00,25.15,25.18,25.05,25.09,127223.0,22.3879,22.4146,22.2989,22.3345,127223.0
2016-01-28 14:00:00,25.09,25.22,25.09,25.15,142779.0,22.3345,22.4502,22.3345,22.3879,142779.0
2016-01-28 15:00:00,25.15,25.21,25.13,25.18,351995.0,22.3879,22.4413,22.3701,22.4146,351995.0
2016-01-29 09:30:00,25.66,25.84,25.66,25.84,501581.0,22.8419,23.0021,22.8419,23.0021,501581.0
2016-01-29 10:00:00,25.84,25.89,25.77,25.78,306513.0,23.0021,23.0466,22.9398,22.9487,306513.0
2016-01-29 11:00:00,25.8,25.83,25.71,25.79,652565.0,22.9665,22.9932,22.8864,22.9576,652565.0
2016-01-29 12:00:00,25.79,25.86,25.78,25.86,215571.0,22.9576,23.0199,22.9487,23.0199,215571.0
2016-01-29 13:00:00,25.86,25.9,25.84,25.85,234902.0,23.0199,23.0555,23.0021,23.011,234902.0
2016-01-29 14:00:00,25.85,25.91,25.81,25.87,313769.0,23.011,23.0644,22.9754,23.0288,313769.0
2016-01-29 15:00:00,25.87,26.03,25.84,26.01,712444.0,23.0288,23.1713,23.0021,23.1534,712444.0
2016-02-01 09:30:00,25.73,25.81,25.73,25.74,240698.0,22.9042,22.9754,22.9042,22.9131,240698.0
2016-02-01 10:00:00,25.74,25.81,25.71,25.79,375677.0,22.9131,22.9754,22.8864,22.9576,375677.0
2016-02-01 11:00:00,25.78,25.84,25.77,25.83,214272.0,22.9487,23.0021,22.9398,22.9932,214272.0
2016-02-01 12:00:00,25.82,25.83,25.73,25.75,230684.0,22.9843,22.9932,22.9042,22.922,230684.0
2016-02-01 13:00:00,25.75,25.81,25.73,25.8,181442.0,22.922,22.9754,22.9042,22.9665,181442.0
2016-02-01 14:00:00,25.8,25.9,25.77,25.89,205327.0,22.9665,23.0555,22.9398,23.0466,205327.0
2016-02-01 15:00:00,25.89,25.96,25.86,25.87,721043.0,23.0466,23.1089,23.0199,23.0288,721043.0
2016-02-02 09:30:00,25.46,25.46,25.3,25.34,122540.0,22.6639,22.6639,22.5214,22.557,122540.0
2016-02-02 10:00:00,25.34,25.38,25.3,25.31,198905.0,22.557,22.5926,22.5214,22.5303,198905.0
2016-02-02 11:00:00,25.31,25.36,25.28,25.3,152615.0,22.5303,22.5748,22.5036,22.5214,152615.0
2016-02-02 12:00:00,25.3,25.32,25.25,25.28,119494.0,22.5214,22.5392,22.4769,22.5036,119494.0
2016-02-02 13:00:00,25.28,25.29,25.16,25.19,130644.0,22.5036,22.5125,22.3968,22.4235,130644.0
2016-02-02 14:00:00,25.19,25.22,25.14,25.14,94024.0,22.4235,22.4502,22.379,22.379,94024.0
2016-02-02 15:00:00,25.14,25.17,25.07,25.12,450527.0,22.379,22.4057,22.3167,22.3612,450527.0
2016-02-03 09:30:00,25.12,25.17,25.04,25.07,117003.0,22.3612,22.4057,22.29,22.3167,117003.0
2016-02-03 10:00:00,25.06,25.09,24.87,25.01,328733.0,22.3078,22.3345,22.1386,22.2633,328733.0
2016-02-03 11:00:00,25.01,25.13,24.94,25.1,437547.0,22.2633,22.3701,22.201,22.3434,437547.0
2016-02-03 12:00:00,25.1,25.19,25.06,25.18,401110.0,22.3434,22.4235,22.3078,22.4146,401110.0
2016-02-03 13:00:00,25.18,25.23,25.1,25.14,243673.0,22.4146,22.4591,22.3434,22.379,243673.0
2016-02-03 14:00:00,25.14,25.51,25.14,25.49,438009.0,22.379,22.7084,22.379,22.6906,438009.0
2016-02-03 15:00:00,25.5,25.56,25.39,25.49,906635.0,22.6995,22.7529,22.6015,22.6906,906635.0
2016-02-04 09:30:00,25.47,25.57,25.43,25.57,339421.0,22.6728,22.7618,22.6371,22.7618,339421.0
2016-02-04 10:00:00,25.58,25.62,25.5,25.59,128280.0,22.7707,22.8063,22.6995,22.7796,128280.0
2016-02-04 11:00:00,25.6,25.6,25.36,25.4,246196.0,22.7885,22.7885,22.5748,22.6104,246196.0
2016-02-04 12:00:00,25.4,25.52,25.39,25.49,239972.0,22.6104,22.7173,22.6015,22.6906,239972.0
2016-02-04 13:00:00,25.5,25.56,25.39,25.45,97857.0,22.6995,22.7529,22.6015,22.655,97857.0
2016-02-04 14:00:00,25.44,25.47,25.31,25.47,577871.0,22.646,22.6728,22.5303,22.6728,577871.0
2016-02-04 15:00:00,25.47,25.53,25.4,25.48,723088.0,22.6728,22.7262,22.6104,22.6817,723088.0
2016-02-05 09:30:00,25.6,25.67,25.51,25.55,143479.0,22.7885,22.8508,22.7084,22.744,143479.0
2016-02-05 10:00:00,25.55,25.58,25.5,25.51,606787.0,22.744,22.7707,22.6995,22.7084,606787.0
2016-02-05 11:00:00,25.52,25.53,25.46,25.51,122170.0,22.7173,22.7262,22.6639,22.7084,122170.0
2016-02-05 12:00:00,25.51,25.52,25.42,25.49,111885.0,22.7084,22.7173,22.6282,22.6906,111885.0
2016-02-05 13:00:00,25.49,25.53,25.38,25.44,113998.0,22.6906,22.7262,22.5926,22.646,113998.0
2016-02-05 14:00:00,25.44,25.46,25.34,25.37,149554.0,22.646,22.6639,22.557,22.5837,149554.0
2016-02-05 15:00:00,25.37,25.46,25.32,25.42,260590.0,22.5837,22.6639,22.5392,22.6282,260590.0
2016-02-08 09:30:00,25.23,25.23,25.05,25.07,151856.0,22.4591,22.4591,22.2989,22.3167,151856.0
2016-02-08 10:00:00,25.07,25.09,25.0,25.02,274323.0,22.3167,22.3345,22.2544,22.2722,274323.0
2016-02-08 11:00:00,25.03,25.07,24.98,25.04,234113.0,22.2811,22.3167,22.2366,22.29,234113.0
2016-02-08 12:00:00,25.06,25.09,25.02,25.03,141807.0,22.3078,22.3345,22.2722,22.2811,141807.0
2016-02-08 13:00:00,25.04,25.04,24.93,24.95,106699.0,22.29,22.29,22.1921,22.2099,106699.0
2016-02-08 14:00:00,24.95,25.03,24.92,24.98,155987.0,22.2099,22.2811,22.1832,22.2366,155987.0
2016-02-08 15:00:00,24.99,25.29,24.98,25.19,245563.0,22.2455,22.5125,22.2366,22.4235,245563.0
2016-02-09 09:30:00,24.56,24.84,24.56,24.75,170487.0,21.8627,22.1119,21.8627,22.0318,170487.0
2016-02-09 10:00:00,24.8,24.86,24.63,24.64,234592.0,22.0763,22.1297,21.925,21.9339,234592.0
2016-02-09 11:00:00,24.63,24.77,24.63,24.68,256603.0,21.925,22.0496,21.925,21.9695,256603.0
2016-02-09 12:00:00,24.69,24.74,24.65,24.67,71365.0,21.9784,22.0229,21.9428,21.9606,71365.0
2016-02-09 13:00:00,24.67,24.69,24.54,24.64,98804.0,21.9606,21.9784,21.8449,21.9339,98804.0
2016-02-09 14:00:00,24.62,24.8,24.62,24.79,101781.0,21.9161,22.0763,21.9161,22.0674,101781.0
2016-02-09 15:00:00,24.8,24.91,24.74,24.8,440233.0,22.0763,22.1743,22.0229,22.0763,440233.0
2016-02-10 09:30:00,24.68,24.73,24.59,24.72,173823.0,21.9695,22.014,21.8894,22.0051,173823.0
2016-02-10 10:00:00,24.72,24.8,24.63,24.69,313088.0,22.0051,22.0763,21.925,21.9784,313088.0
2016-02-10 11:00:00,24.68,24.73,24.62,24.7,142394.0,21.9695,22.014,21.9161,21.9873,142394.0
2016-02-10 12:00:00,24.71,24.76,24.65,24.76,306575.0,21.9962,22.0407,21.9428,22.0407,306575.0
2016-02-10 13:00:00,24.75,24.75,24.61,24.61,123555.0,22.0318,22.0318,21.9072,21.9072,123555.0
2016-02-10 14:00:00,24.61,24.66,24.52,24.58,220016.0,21.9072,21.9517,21.8271,21.8805,220016.0
2016-02-10 15:00:00,24.58,24.67,24.44,24.47,590119.0,21.8805,21.9606,21.7559,21.7826,590119.0
2016-02-11 09:30:00,23.66,23.75,23.56,23.74,373232.0,21.0615,21.1417,20.9725,21.1328,373232.0
2016-02-11 10:00:00,23.74,23.75,23.64,23.64,273825.0,21.1328,21.1417,21.0437,21.0437,273825.0
2016-02-11 11:00:00,23.65,23.68,23.57,23.62,285890.0,21.0526,21.0793,20.9814,21.0259,285890.0
2016-02-11 12:00:00,23.61,23.67,23.56,23.65,199240.0,21.017,21.0704,20.9725,21.0526,199240.0
2016-02-11 13:00:00,23.65,23.72,23.57,23.6,78363.0,21.0526,21.1149,20.9814,21.0081,78363.0
2016-02-11 14:00:00,23.6,23.79,23.51,23.72,265077.0,21.0081,21.1773,20.928,21.1149,265077.0
2016-02-11 15:00:00,23.72,23.81,23.61,23.68,305195.0,21.1149,21.1951,21.017,21.0793,305195.0
2016-02-12 09:30:00,23.83,23.88,23.78,23.78,158303.0,21.2129,21.2574,21.1684,21.1684,158303.0
2016-02-12 10:00:00,23.78,23.88,23.78,23.82,151659.0,21.1684,21.2574,21.1684,21.204,151659.0
2016-02-12 11:00:00,23.83,23.93,23.82,23.88,146396.0,21.2129,21.3019,21.204,21.2574,146396.0
2016-02-12 12:00:00,23.88,23.94,23.88,23.89,58093.0,21.2574,21.3108,21.2574,21.2663,58093.0
2016-02-12 13:00:00,23.89,23.91,23.82,23.88,136651.0,21.2663,21.2841,21.204,21.2574,136651.0
2016-02-12 14:00:00,23.87,24.02,23.87,23.99,78988.0,21.2485,21.382,21.2485,21.3553,78988.0
2016-02-12 15:00:00,23.99,24.03,23.93,24.02,271774.0,21.3553,21.3909,21.3019,21.382,271774.0
2016-02-16 09:30:00,24.0,24.0,23.91,23.95,133787.0,21.3642,21.3642,21.2841,21.3197,133787.0
2016-02-16 10:00:00,23.95,23.97,23.9,23.9,287952.0,21.3197,21.3375,21.2752,21.2752,287952.0
2016-02-16 11:00:00,23.9,23.95,23.86,23.95,278539.0,21.2752,21.3197,21.2396,21.3197,278539.0
2016-02-16 12:00:00,23.95,23.99,23.93,23.97,253304.0,21.3197,21.3553,21.3019,21.3375,253304.0
2016-02-16 13:00:00,23.97,23.99,23.93,23.95,138687.0,21.3375,21.3553,21.3019,21.3197,138687.0
2016-02-16 14:00:00,23.95,23.96,23.9,23.91,115681.0,21.3197,21.3286,21.2752,21.2841,115681.0
2016-02-16 15:00:00,23.9,24.0,23.88,24.0,407604.0,21.2752,21.3642,21.2574,21.3642,407604.0
2016-02-17 09:30:00,24.36,24.4,24.32,24.35,199645.0,21.6847,21.7203,21.6491,21.6758,199645.0
2016-02-17 10:00:00,24.35,24.47,24.34,24.47,181595.0,21.6758,21.7826,21.6669,21.7826,181595.0
2016-02-17 11:00:00,24.46,24.49,24.44,24.44,47561.0,21.7737,21.8004,21.7559,21.7559,47561.0
2016-02-17 12:00:00,24.45,24.48,24.42,24.48,118833.0,21.7648,21.7915,21.7381,21.7915,118833.0
2016-02-17 13:00:00,24.47,24.5,24.37,24.38,57746.0,21.7826,21.8093,21.6936,21.7025,57746.0
2016-02-17 14:00:00,24.38,24.49,24.36,24.44,62391.0,21.7025,21.8004,21.6847,21.7559,62391.0
2016-02-17 15:00:00,24.44,24.46,24.41,24.45,362427.0,21.7559,21.7737,21.7292,21.7648,362427.0
2016-02-18 09:30:00,24.48,24.48,24.4,24.42,255727.0,21.7915,21.7915,21.7203,21.7381,255727.0
2016-02-18 10:00:00,24.42,24.42,24.36,24.37,113704.0,21.7381,21.7381,21.6847,21.6936,113704.0
2016-02-18 11:00:00,24.36,24.4,24.29,24.4,115505.0,21.6847,21.7203,21.6223,21.7203,115505.0
2016-02-18 12:00:00,24.4,24.42,24.36,24.4,110278.0,21.7203,21.7381,21.6847,21.7203,110278.0
2016-02-18 13:00:00,24.39,24.41,24.33,24.36,62532.0,21.7114,21.7292,21.658,21.6847,62532.0
2016-02-18 14:00:00,24.36,24.39,24.34,24.36,73338.0,21.6847,21.7114,21.6669,21.6847,73338.0
2016-02-18 15:00:00,24.36,24.37,24.27,24.31,203762.0,21.6847,21.6936,21.6045,21.6402,203762.0
2016-02-19 09:30:00,24.28,24.31,24.23,24.28,143756.0,21.6134,21.6402,21.5689,21.6134,143756.0
2016-02-19 10:00:00,24.28,24.34,24.23,24.29,144204.0,21.6134,21.6669,21.5689,21.6223,144204.0
2016-02-19 11:00:00,24.29,24.4,24.27,24.34,885012.0,21.6223,21.7203,21.6045,21.6669,885012.0
2016-02-19 12:00:00,24.34,24.36,24.31,24.33,207132.0,21.6669,21.6847,21.6402,21.658,207132.0
2016-02-19 13:00:00,24.33,24.38,24.32,24.35,157818.0,21.658,21.7025,21.6491,21.6758,157818.0
2016-02-19 14:00:00,24.35,24.39,24.32,24.32,205476.0,21.6758,21.7114,21.6491,21.6491,205476.0
2016-02-19 15:00:00,24.33,24.35,24.3,24.3,790856.0,21.658,21.6758,21.6313,21.6313,790856.0
2016-02-22 09:30:00,24.58,24.65,24.53,24.64,92082.0,21.8805,21.9428,21.836,21.9339,92082.0
2016-02-22 10:00:00,24.64,24.68,24.63,24.68,176265.0,21.9339,21.9695,21.925,21.9695,176265.0
2016-02-22 11:00:00,24.68,24.71,24.67,24.71,164036.0,21.9695,21.9962,21.9606,21.9962,164036.0
2016-02-22 12:00:00,24.71,24.74,24.7,24.71,92075.0,21.9962,22.0229,21.9873,21.9962,92075.0
2016-02-22 13:00:00,24.71,24.77,24.71,24.76,89327.0,21.9962,22.0496,21.9962,22.0407,89327.0
2016-02-22 14:00:00,24.76,24.76,24.73,24.76,96610.0,22.0407,22.0407,22.014,22.0407,96610.0
2016-02-22 15:00:00,24.75,24.81,24.74,24.8,306004.0,22.0318,22.0852,22.0229,22.0763,306004.0
2016-02-23 09:30:00,24.32,24.39,24.3,24.33,366441.0,21.6491,21.7114,21.6313,21.658,366441.0
2016-02-23 10:00:00,24.33,24.34,24.24,24.25,425256.0,21.658,21.6669,21.5778,21.5867,425256.0
2016-02-23 11:00:00,24.25,24.26,24.19,24.21,1303859.0,21.5867,21.5956,21.5333,21.5511,1303859.0
2016-02-23 12:00:00,24.22,24.22,24.19,24.21,319559.0,21.56,21.56,21.5333,21.5511,319559.0
2016-02-23 13:00:00,24.21,24.22,24.19,24.22,208274.0,21.5511,21.56,21.5333,21.56,208274.0
2016-02-23 14:00:00,24.23,24.26,24.2,24.2,255599.0,21.5689,21.5956,21.5422,21.5422,255599.0
2016-02-23 15:00:00,24.2,24.23,24.13,24.13,623033.0,21.5422,21.5689,21.4799,21.4799,623033.0
2016-02-24 09:30:00,23.92,23.95,23.78,23.82,321636.0,21.293,21.3197,21.1684,21.204,321636.0
2016-02-24 10:00:00,23.83,23.89,23.77,23.87,384417.0,21.2129,21.2663,21.1595,21.2485,384417.0
2016-02-24 11:00:00,23.85,23.93,23.83,23.93,139854.0,21.2307,21.3019,21.2129,21.3019,139854.0
2016-02-24 12:00:00,23.93,23.96,23.88,23.91,106802.0,21.3019,21.3286,21.2574,21.2841,106802.0
2016-02-24 13:00:00,23.92,23.98,23.9,23.94,101882.0,21.293,21.3464,21.2752,21.3108,101882.0
2016-02-24 14:00:00,23.95,24.11,23.93,24.1,138406.0,21.3197,21.4621,21.3019,21.4532,138406.0
2016-02-24 15:00:00,24.1,24.2,24.09,24.12,401458.0,21.4532,21.5422,21.4443,21.471,401458.0
2016-02-25 09:30:00,23.95,23.97,23.84,23.87,125515.0,21.3197,21.3375,21.2218,21.2485,125515.0
2016-02-25 10:00:00,23.86,23.95,23.83,23.87,252263.0,21.2396,21.3197,21.2129,21.2485,252263.0
2016-02-25 11:00:00,23.87,23.91,23.85,23.91,205792.0,21.2485,21.2841,21.2307,21.2841,205792.0
2016-02-25 12:00:00,23.91,23.92,23.89,23.89,129045.0,21.2841,21.293,21.2663,21.2663,129045.0
2016-02-25 13:00:00,23.89,23.99,23.89,23.99,76704.0,21.2663,21.3553,21.2663,21.3553,76704.0
2016-02-25 14:00:00,23.99,24.02,23.97,23.98,63513.0,21.3553,21.382,21.3375,21.3464,63513.0
2016-02-25 15:00:00,23.98,24.01,23.95,23.99,543670.0,21.3464,21.3731,21.3197,21.3553,543670.0
2016-02-26 09:30:00,24.05,24.05,23.92,23.92,106730.0,21.4087,21.4087,21.293,21.293,106730.0
2016-02-26 10:00:00,23.92,23.94,23.87,23.93,143606.0,21.293,21.3108,21.2485,21.3019,143606.0
2016-02-26 11:00:00,23.93,23.95,23.85,23.87,201810.0,21.3019,21.3197,21.2307,21.2485,201810.0
2016-02-26 12:00:00,23.87,23.89,23.83,23.86,122824.0,21.2485,21.2663,21.2129,21.2396,122824.0
2016-02-26 13:00:00,23.86,23.89,23.81,23.83,64787.0,21.2396,21.2663,21.1951,21.2129,64787.0
2016-02-26 14:00:00,23.82,23.84,23.76,23.78,154231.0,21.204,21.2218,21.1506,21.1684,154231.0
2016-02-26 15:00:00,23.78,23.85,23.77,23.8,264027.0,21.1684,21.2307,21.1595,21.1862,264027.0
2016-02-29 09:30:00,24.05,24.07,23.96,24.04,166770.0,21.4087,21.4265,21.3286,21.3998,166770.0
2016-02-29 10:00:00,24.04,24.06,23.99,24.03,272261.0,21.3998,21.4176,21.3553,21.3909,272261.0
2016-02-29 11:00:00,24.03,24.12,24.01,24.11,131725.0,21.3909,21.471,21.3731,21.4621,131725.0
2016-02-29 12:00:00,24.11,24.16,24.1,24.16,117467.0,21.4621,21.5066,21.4532,21.5066,117467.0
2016-02-29 13:00:00,24.16,24.18,24.13,24.14,87098.0,21.5066,21.5244,21.4799,21.4888,87098.0
2016-02-29 14:00:00,24.14,24.15,24.04,24.05,225642.0,21.4888,21.4977,21.3998,21.4087,225642.0
2016-02-29 15:00:00,24.05,24.08,24.0,24.0,604649.0,21.4087,21.4354,21.3642,21.3642,604649.0
2016-03-01 09:30:00,24.87,24.92,24.85,24.88,242001.0,22.1386,22.1832,22.1208,22.1476,242001.0
2016-03-01 10:00:00,24.88,24.94,24.87,24.91,332910.0,22.1476,22.201,22.1386,22.1743,332910.0
2016-03-01 11:00:00,24.91,25.08,24.91,25.07,375517.0,22.1743,22.3256,22.1743,22.3167,375517.0
2016-03-01 12:00:00,25.06,25.09,25.03,25.05,171698.0,22.3078,22.3345,22.2811,22.2989,171698.0
2016-03-01 13:00:00,25.05,25.11,25.0,25.08,349538.0,22.2989,22.3523,22.2544,22.3256,349538.0
2016-03-01 14:00:00,25.08,25.15,25.06,25.15,138776.0,22.3256,22.3879,22.3078,22.3879,138776.0
2016-03-01 15:00:00,25.14,25.18,25.1,25.17,357327.0,22.379,22.4146,22.3434,22.4057,357327.0
2016-03-02 09:30:00,25.36,25.39,25.31,25.35,297728.0,22.5748,22.6015,22.5303,22.5659,297728.0
2016-03-02 10:00:00,25.35,25.41,25.29,25.38,384872.0,22.5659,22.6193,22.5125,22.5926,384872.0
2016-03-02 11:00:00,25.38,25.45,25.37,25.44,499695.0,22.5926,22.655,22.5837,22.646,499695.0
2016-03-02 12:00:00,25.44,25.52,25.42,25.51,346617.0,22.646,22.7173,22.6282,22.7084,346617.0
2016-03-02 13:00:00,25.51,25.56,25.48,25.52,278884.0,22.7084,22.7529,22.6817,22.7173,278884.0
2016-03-02 14:00:00,25.52,25.63,25.5,25.62,364832.0,22.7173,22.8152,22.6995,22.8063,364832.0
2016-03-02 15:00:00,25.62,25.7,25.58,25.69,670014.0,22.8063,22.8775,22.7707,22.8686,670014.0
2016-03-03 09:30:00,25.76,25.78,25.7,25.74,336027.0,22.9309,22.9487,22.8775,22.9131,336027.0
2016-03-03 10:00:00,25.75,25.76,25.71,25.74,1114010.0,22.922,22.9309,22.8864,22.9131,1114010.0
2016-03-03 11:00:00,25.75,25.8,25.74,25.78,901443.0,22.922,22.9665,22.9131,22.9487,901443.0
2016-03-03 12:00:00,25.78,25.8,25.74,25.79,361196.0,22.9487,22.9665,22.9131,22.9576,361196.0
2016-03-03 13:00:00,25.79,25.81,25.75,25.81,190025.0,22.9576,22.9754,22.922,22.9754,190025.0
2016-03-03 14:00:00,25.81,25.81,25.77,25.79,144258.0,22.9754,22.9754,22.9398,22.9576,144258.0
2016-03-03 15:00:00,25.79,25.88,25.78,25.88,596902.0,22.9576,23.0377,22.9487,23.0377,596902.0
2016-03-04 09:30:00,26.02,26.02,25.94,25.97,277358.0,23.1624,23.1624,23.0911,23.1178,277358.0
2016-03-04 10:00:00,25.98,26.01,25.94,26.0,581609.0,23.1267,23.1534,23.0911,23.1445,581609.0
2016-03-04 11:00:00,26.0,26.09,25.99,26.09,794742.0,23.1445,23.2247,23.1356,23.2247,794742.0
2016-03-04 12:00:00,26.09,26.2,26.08,26.2,343930.0,23.2247,23.3226,23.2158,23.3226,343930.0
2016-03-04 13:00:00,26.2,26.32,26.19,26.32,361925.0,23.3226,23.4294,23.3137,23.4294,361925.0
2016-03-04 14:00:00,26.31,26.32,26.19,26.21,359444.0,23.4205,23.4294,23.3137,23.3315,359444.0
2016-03-04 15:00:00,26.22,26.31,26.17,26.25,394679.0,23.3404,23.4205,23.2959,23.3671,394679.0
2016-03-07 09:30:00,26.01,26.09,25.96,26.07,256821.0,23.1534,23.2247,23.1089,23.2069,256821.0
2016-03-07 10:00:00,26.06,26.16,26.04,26.15,273855.0,23.198,23.287,23.1802,23.2781,273855.0
2016-03-07 11:00:00,26.15,26.24,26.13,26.21,409580.0,23.2781,23.3582,23.2603,23.3315,409580.0
2016-03-07 12:00:00,26.21,26.24,26.2,26.24,173347.0,23.3315,23.3582,23.3226,23.3582,173347.0
2016-03-07 13:00:00,26.23,26.26,26.18,26.22,122749.0,23.3493,23.376,23.3048,23.3404,122749.0
2016-03-07 14:00:00,26.22,26.25,26.12,26.19,180678.0,23.3404,23.3671,23.2514,23.3137,180678.0
2016-03-07 15:00:00,26.19,26.22,26.08,26.11,430495.0,23.3137,23.3404,23.2158,23.2425,430495.0
2016-03-08 09:30:00,25.83,25.84,25.72,25.73,355435.0,22.9932,23.0021,22.8953,22.9042,355435.0
2016-03-08 10:00:00,25.72,25.75,25.67,25.7,180164.0,22.8953,22.922,22.8508,22.8775,180164.0
2016-03-08 11:00:00,25.7,25.82,25.69,25.81,195612.0,22.8775,22.9843,22.8686,22.9754,195612.0
2016-03-08 12:00:00,25.8,25.86,25.78,25.83,192995.0,22.9665,23.0199,22.9487,22.9932,192995.0
2016-03-08 13:00:00,25.83,25.88,25.81,25.84,141695.0,22.9932,23.0377,22.9754,23.0021,141695.0
2016-03-08 14:00:00,25.85,25.91,25.81,25.82,291329.0,23.011,23.0644,22.9754,22.9843,291329.0
2016-03-08 15:00:00,25.82,25.82,25.74,25.76,804010.0,22.9843,22.9843,22.9131,22.9309,804010.0
2016-03-09 09:30:00,26.05,26.08,26.01,26.07,194764.0,23.1891,23.2158,23.1534,23.2069,194764.0
2016-03-09 10:00:00,26.07,26.14,26.02,26.06,282834.0,23.2069,23.2692,23.1624,23.198,282834.0
2016-03-09 11:00:00,26.06,26.16,26.05,26.13,188578.0,23.198,23.287,23.1891,23.2603,188578.0
2016-03-09 12:00:00,26.12,26.13,26.06,26.07,198281.0,23.2514,23.2603,23.198,23.2069,198281.0
2016-03-09 13:00:00,26.06,26.14,26.03,26.13,331341.0,23.198,23.2692,23.1713,23.2603,331341.0
2016-03-09 14:00:00,26.13,26.16,26.1,26.14,268539.0,23.2603,23.287,23.2336,23.2692,268539.0
2016-03-09 15:00:00,26.14,26.15,26.07,26.09,363675.0,23.2692,23.2781,23.2069,23.2247,363675.0
2016-03-10 09:30:00,26.05,26.08,25.99,26.05,880174.0,23.1891,23.2158,23.1356,23.1891,880174.0
2016-03-10 10:00:00,26.06,26.09,25.89,25.9,569819.0,23.198,23.2247,23.0466,23.0555,569819.0
2016-03-10 11:00:00,25.9,25.9,25.72,25.78,391740.0,23.0555,23.0555,22.8953,22.9487,391740.0
2016-03-10 12:00:00,25.77,25.81,25.69,25.74,397522.0,22.9398,22.9754,22.8686,22.9131,397522.0
2016-03-10 13:00:00,25.74,25.75,25.67,25.73,320609.0,22.9131,22.922,22.8508,22.9042,320609.0
2016-03-10 14:00:00,25.72,25.8,25.68,25.77,879691.0,22.8953,22.9665,22.8597,22.9398,879691.0
2016-03-10 15:00:00,25.77,25.89,25.74,25.88,642457.0,22.9398,23.0466,22.9131,23.0377,642457.0
2016-03-11 09:30:00,26.04,26.21,26.04,26.18,1018347.0,23.1802,23.3315,23.1802,23.3048,1018347.0
2016-03-11 10:00:00,26.18,26.21,26.14,26.21,198547.0,23.3048,23.3315,23.2692,23.3315,198547.0
2016-03-11 11:00:00,26.21,26.24,26.2,26.22,111627.0,23.3315,23.3582,23.3226,23.3404,111627.0
2016-03-11 12:00:00,26.23,26.26,26.21,26.25,112271.0,23.3493,23.376,23.3315,23.3671,112271.0
2016-03-11 13:00:00,26.23,26.3,26.21,26.28,162176.0,23.3493,23.4116,23.3315,23.3938,162176.0
2016-03-11 14:00:00,26.29,26.3,26.24,26.24,146563.0,23.4027,23.4116,23.3582,23.3582,146563.0
2016-03-11 15:00:00,26.24,26.31,26.24,26.31,292516.0,23.3582,23.4205,23.3582,23.4205,292516.0
2016-03-14 09:30:00,26.13,26.17,26.05,26.07,222292.0,23.2603,23.2959,23.1891,23.2069,222292.0
2016-03-14 10:00:00,26.07,26.17,26.06,26.13,205368.0,23.2069,23.2959,23.198,23.2603,205368.0
2016-03-14 11:00:00,26.13,26.16,26.11,26.14,168347.0,23.2603,23.287,23.2425,23.2692,168347.0
2016-03-14 12:00:00,26.14,26.2,26.14,26.19,107064.0,23.2692,23.3226,23.2692,23.3137,107064.0
2016-03-14 13:00:00,26.19,26.22,26.18,26.2,22088.0,23.3137,23.3404,23.3048,23.3226,22088.0
2016-03-14 14:00:00,26.19,26.22,26.18,26.21,65461.0,23.3137,23.3404,23.3048,23.3315,65461.0
2016-03-14 15:00:00,26.21,26.21,26.12,26.12,213411.0,23.3315,23.3315,23.2514,23.2514,213411.0
2016-03-15 09:30:00,25.68,25.69,25.63,25.64,356994.0,22.8597,22.8686,22.8152,22.8241,356994.0
2016-03-15 10:00:00,25.64,25.7,25.62,25.64,440588.0,22.8241,22.8775,22.8063,22.8241,440588.0
2016-03-15 11:00:00,25.64,25.66,25.61,25.62,155144.0,22.8241,22.8419,22.7974,22.8063,155144.0
2016-03-15 12:00:00,25.62,25.66,25.61,25.63,111104.0,22.8063,22.8419,22.7974,22.8152,111104.0
2016-03-15 13:00:00,25.62,25.69,25.62,25.68,69846.0,22.8063,22.8686,22.8063,22.8597,69846.0
2016-03-15 14:00:00,25.68,25.69,25.65,25.66,104573.0,22.8597,22.8686,22.833,22.8419,104573.0
2016-03-15 15:00:00,25.66,25.75,25.65,25.73,312201.0,22.8419,22.922,22.833,22.9042,312201.0
2016-03-16 09:30:00,25.78,25.82,25.75,25.8,184604.0,22.9487,22.9843,22.922,22.9665,184604.0
2016-03-16 10:00:00,25.8,25.85,25.78,25.83,194543.0,22.9665,23.011,22.9487,22.9932,194543.0
2016-03-16 11:00:00,25.82,25.84,25.8,25.84,96002.0,22.9843,23.0021,22.9665,23.0021,96002.0
2016-03-16 12:00:00,25.84,25.87,25.81,25.83,202059.0,23.0021,23.0288,22.9754,22.9932,202059.0
2016-03-16 13:00:00,25.82,25.83,25.75,25.75,256229.0,22.9843,22.9932,22.922,22.922,256229.0
2016-03-16 14:00:00,25.78,26.27,25.78,26.23,314292.0,22.9487,23.3849,22.9487,23.3493,314292.0
2016-03-16 15:00:00,26.22,26.37,26.21,26.29,687168.0,23.3404,23.4739,23.3315,23.4027,687168.0
2016-03-17 09:30:00,26.12,26.17,26.08,26.1,273148.0,23.2514,23.2959,23.2158,23.2336,273148.0
2016-03-17 10:00:00,26.1,26.21,26.09,26.2,166537.0,23.2336,23.3315,23.2247,23.3226,166537.0
2016-03-17 11:00:00,26.2,26.27,26.18,26.27,150297.0,23.3226,23.3849,23.3048,23.3849,150297.0
2016-03-17 12:00:00,26.27,26.33,26.26,26.31,357811.0,23.3849,23.4383,23.376,23.4205,357811.0
2016-03-17 13:00:00,26.3,26.32,26.26,26.32,112593.0,23.4116,23.4294,23.376,23.4294,112593.0
2016-03-17 14:00:00,26.32,26.34,26.29,26.3,176288.0,23.4294,23.4472,23.4027,23.4116,176288.0
2016-03-17 15:00:00,26.3,26.34,26.29,26.31,230655.0,23.4116,23.4472,23.4027,23.4205,230655.0
2016-03-18 09:30:00,26.52,26.61,26.52,26.61,796814.0,23.6074,23.6876,23.6074,23.6876,796814.0
2016-03-18 10:00:00,26.61,26.67,26.61,26.64,496824.0,23.6876,23.741,23.6876,23.7143,496824.0
2016-03-18 11:00:00,26.64,26.66,26.61,26.64,278068.0,23.7143,23.7321,23.6876,23.7143,278068.0
2016-03-18 12:00:00,26.63,26.65,26.62,26.65,290931.0,23.7054,23.7232,23.6965,23.7232,290931.0
2016-03-18 13:00:00,26.64,26.65,26.58,26.62,322056.0,23.7143,23.7232,23.6608,23.6965,322056.0
2016-03-18 14:00:00,26.62,26.63,26.52,26.54,562744.0,23.6965,23.7054,23.6074,23.6252,562744.0
2016-03-18 15:00:00,26.54,26.59,26.52,26.57,800510.0,23.6252,23.6698,23.6074,23.6519,800510.0
2016-03-21 09:30:00,26.79,26.91,26.79,26.88,211737.0,23.8478,23.9546,23.8478,23.9279,211737.0
2016-03-21 10:00:00,26.88,26.9,26.78,26.79,248319.0,23.9279,23.9457,23.8389,23.8478,248319.0
2016-03-21 11:00:00,26.79,26.87,26.76,26.85,183552.0,23.8478,23.919,23.8211,23.9012,183552.0
2016-03-21 12:00:00,26.85,26.89,26.83,26.84,109451.0,23.9012,23.9368,23.8834,23.8923,109451.0
2016-03-21 13:00:00,26.84,26.87,26.82,26.87,60585.0,23.8923,23.919,23.8745,23.919,60585.0
2016-03-21 14:00:00,26.87,26.95,26.85,26.92,115132.0,23.919,23.9902,23.9012,23.9635,115132.0
2016-03-21 15:00:00,26.92,26.92,26.86,26.88,190519.0,23.9635,23.9635,23.9101,23.9279,190519.0
2016-03-22 09:30:00,26.72,26.81,26.72,26.79,175453.0,23.7855,23.8656,23.7855,23.8478,175453.0
2016-03-22 10:00:00,26.79,26.87,26.78,26.86,157468.0,23.8478,23.919,23.8389,23.9101,157468.0
2016-03-22 11:00:00,26.86,26.88,26.84,26.87,169507.0,23.9101,23.9279,23.8923,23.919,169507.0
2016-03-22 12:00:00,26.87,26.89,26.86,26.88,174001.0,23.919,23.9368,23.9101,23.9279,174001.0
2016-03-22 13:00:00,26.89,26.89,26.85,26.86,117940.0,23.9368,23.9368,23.9012,23.9101,117940.0
2016-03-22 14:00:00,26.85,26.86,26.81,26.83,98850.0,23.9012,23.9101,23.8656,23.8834,98850.0
2016-03-22 15:00:00,26.82,26.83,26.72,26.74,140281.0,23.8745,23.8834,23.7855,23.8033,140281.0
2016-03-23 09:30:00,26.79,26.83,26.66,26.67,732788.0,23.8478,23.8834,23.7321,23.741,732788.0
2016-03-23 10:00:00,26.67,26.68,26.62,26.66,542756.0,23.741,23.7499,23.6965,23.7321,542756.0
2016-03-23 11:00:00,26.65,26.66,26.59,26.6,168952.0,23.7232,23.7321,23.6698,23.6787,168952.0
2016-03-23 12:00:00,26.6,26.62,26.59,26.62,68390.0,23.6787,23.6965,23.6698,23.6965,68390.0
2016-03-23 13:00:00,26.62,26.68,26.62,26.68,158307.0,23.6965,23.7499,23.6965,23.7499,158307.0
2016-03-23 14:00:00,26.68,26.73,26.6,26.62,175840.0,23.7499,23.7944,23.6787,23.6965,175840.0
2016-03-23 15:00:00,26.62,26.68,26.59,26.67,342813.0,23.6965,23.7499,23.6698,23.741,342813.0
2016-03-24 09:30:00,26.48,26.52,26.46,26.49,93744.0,23.5718,23.6074,23.554,23.5807,93744.0
2016-03-24 10:00:00,26.49,26.57,26.45,26.54,210785.0,23.5807,23.6519,23.5451,23.6252,210785.0
2016-03-24 11:00:00,26.55,26.56,26.48,26.5,93503.0,23.6341,23.643,23.5718,23.5896,93503.0
2016-03-24 12:00:00,26.51,26.57,26.47,26.52,54402.0,23.5985,23.6519,23.5629,23.6074,54402.0
2016-03-24 13:00:00,26.51,26.57,26.5,26.56,113865.0,23.5985,23.6519,23.5896,23.643,113865.0
2016-03-24 14:00:00,26.55,26.61,26.52,26.61,201029.0,23.6341,23.6876,23.6074,23.6876,201029.0
2016-03-24 15:00:00,26.61,26.67,26.59,26.62,420853.0,23.6876,23.741,23.6698,23.6965,420853.0
2016-03-28 09:30:00,26.54,26.67,26.53,26.58,532356.0,23.6252,23.741,23.6163,23.6608,532356.0
2016-03-28 10:00:00,26.58,26.59,26.51,26.54,211495.0,23.6608,23.6698,23.5985,23.6252,211495.0
2016-03-28 11:00:00,26.55,26.57,26.53,26.56,77176.0,23.6341,23.6519,23.6163,23.643,77176.0
2016-03-28 12:00:00,26.57,26.59,26.51,26.56,59911.0,23.6519,23.6698,23.5985,23.643,59911.0
2016-03-28 13:00:00,26.57,26.57,26.51,26.54,59117.0,23.6519,23.6519,23.5985,23.6252,59117.0
2016-03-28 14:00:00,26.54,26.56,26.51,26.52,223621.0,23.6252,23.643,23.5985,23.6074,223621.0
2016-03-28 15:00:00,26.53,26.56,26.52,26.56,171675.0,23.6163,23.643,23.6074,23.643,171675.0
2016-03-29 09:30:00,26.45,26.45,26.39,26.42,80923.0,23.5451,23.5451,23.4917,23.5184,80923.0
2016-03-29 10:00:00,26.43,26.47,26.42,26.45,103664.0,23.5273,23.5629,23.5184,23.5451,103664.0
2016-03-29 11:00:00,26.46,26.5,26.44,26.47,63736.0,23.554,23.5896,23.5362,23.5629,63736.0
2016-03-29 12:00:00,26.47,26.73,26.46,26.66,189605.0,23.5629,23.7944,23.554,23.7321,189605.0
2016-03-29 13:00:00,26.67,26.67,26.62,26.66,27158.0,23.741,23.741,23.6965,23.7321,27158.0
2016-03-29 14:00:00,26.66,26.76,26.65,26.72,109982.0,23.7321,23.8211,23.7232,23.7855,109982.0
2016-03-29 15:00:00,26.72,26.79,26.69,26.77,250755.0,23.7855,23.8478,23.7588,23.83,250755.0
2016-03-30 09:30:00,27.0,27.12,27.0,27.09,149908.0,24.0347,24.1415,24.0347,24.1148,149908.0
2016-03-30 10:00:00,27.09,27.14,27.09,27.11,132637.0,24.1148,24.1593,24.1148,24.1326,132637.0
2016-03-30 11:00:00,27.11,27.11,27.03,27.06,87122.0,24.1326,24.1326,24.0614,24.0881,87122.0
2016-03-30 12:00:00,27.05,27.08,27.03,27.05,165824.0,24.0792,24.1059,24.0614,24.0792,165824.0
2016-03-30 13:00:00,27.05,27.07,27.03,27.06,225576.0,24.0792,24.097,24.0614,24.0881,225576.0
2016-03-30 14:00:00,27.06,27.09,27.04,27.06,177895.0,24.0881,24.1148,24.0703,24.0881,177895.0
2016-03-30 15:00:00,27.05,27.09,27.02,27.03,985170.0,24.0792,24.1148,24.0525,24.0614,985170.0
2016-03-31 09:30:00,27.07,27.18,27.07,27.15,282250.0,24.097,24.195,24.097,24.1682,282250.0
2016-03-31 10:00:00,27.14,27.18,27.13,27.17,168031.0,24.1593,24.195,24.1504,24.1861,168031.0
2016-03-31 11:00:00,27.17,27.18,27.13,27.18,93904.0,24.1861,24.195,24.1504,24.195,93904.0
2016-03-31 12:00:00,27.17,27.2,27.16,27.19,71493.0,24.1861,24.2128,24.1772,24.2039,71493.0
2016-03-31 13:00:00,27.19,27.19,27.13,27.14,302153.0,24.2039,24.2039,24.1504,24.1593,302153.0
2016-03-31 14:00:00,27.13,27.14,27.06,27.07,178158.0,24.1504,24.1593,24.0881,24.097,178158.0
2016-03-31 15:00:00,27.06,27.16,27.05,27.1,347947.0,24.0881,24.1772,24.0792,24.1237,347947.0
2016-04-01 09:30:00,26.66,26.68,26.54,26.63,428929.0,23.7321,23.7499,23.6252,23.7054,428929.0
2016-04-01 10:00:00,26.63,26.8,26.62,26.79,190233.0,23.7054,23.8567,23.6965,23.8478,190233.0
2016-04-01 11:00:00,26.8,26.87,26.79,26.85,80328.0,23.8567,23.919,23.8478,23.9012,80328.0
2016-04-01 12:00:00,26.86,26.92,26.85,26.92,92818.0,23.9101,23.9635,23.9012,23.9635,92818.0
2016-04-01 13:00:00,26.92,26.99,26.91,26.98,62917.0,23.9635,24.0258,23.9546,24.0169,62917.0
2016-04-01 14:00:00,26.97,27.01,26.95,27.01,93127.0,24.008,24.0436,23.9902,24.0436,93127.0
2016-04-01 15:00:00,27.01,27.12,27.01,27.03,245539.0,24.0436,24.1415,24.0436,24.0614,245539.0
2016-04-04 09:30:00,27.06,27.11,27.04,27.11,75600.0,24.0881,24.1326,24.0703,24.1326,75600.0
2016-04-04 10:00:00,27.1,27.13,27.02,27.04,101989.0,24.1237,24.1504,24.0525,24.0703,101989.0
2016-04-04 11:00:00,27.04,27.05,27.03,27.03,33489.0,24.0703,24.0792,24.0614,24.0614,33489.0
2016-04-04 12:00:00,27.04,27.07,27.03,27.04,39555.0,24.0703,24.097,24.0614,24.0703,39555.0
2016-04-04 13:00:00,27.04,27.04,26.99,26.99,120632.0,24.0703,24.0703,24.0258,24.0258,120632.0
2016-04-04 14:00:00,26.99,27.0,26.95,26.98,50821.0,24.0258,24.0347,23.9902,24.0169,50821.0
2016-04-04 15:00:00,26.99,26.99,26.93,26.97,300416.0,24.0258,24.0258,23.9724,24.008,300416.0
2016-04-05 09:30:00,26.44,26.46,26.38,26.42,113942.0,23.5362,23.554,23.4828,23.5184,113942.0
2016-04-05 10:00:00,26.42,26.52,26.42,26.49,219065.0,23.5184,23.6074,23.5184,23.5807,219065.0
2016-04-05 11:00:00,26.49,26.53,26.45,26.49,187555.0,23.5807,23.6163,23.5451,23.5807,187555.0
2016-04-05 12:00:00,26.49,26.51,26.42,26.44,139895.0,23.5807,23.5985,23.5184,23.5362,139895.0
2016-04-05 13:00:00,26.44,26.49,26.42,26.48,133650.0,23.5362,23.5807,23.5184,23.5718,133650.0
2016-04-05 14:00:00,26.48,26.51,26.44,26.5,202262.0,23.5718,23.5985,23.5362,23.5896,202262.0
2016-04-05 15:00:00,26.5,26.5,26.33,26.37,535168.0,23.5896,23.5896,23.4383,23.4739,535168.0
2016-04-06 09:30:00,26.38,26.4,26.31,26.34,172253.0,23.4828,23.5006,23.4205,23.4472,172253.0
2016-04-06 10:00:00,26.34,26.39,26.27,26.39,175363.0,23.4472,23.4917,23.3849,23.4917,175363.0
2016-04-06 11:00:00,26.4,26.52,26.39,26.52,275847.0,23.5006,23.6074,23.4917,23.6074,275847.0
2016-04-06 12:00:00,26.52,26.54,26.5,26.51,160826.0,23.6074,23.6252,23.5896,23.5985,160826.0
2016-04-06 13:00:00,26.52,26.55,26.51,26.51,51928.0,23.6074,23.6341,23.5985,23.5985,51928.0
2016-04-06 14:00:00,26.52,26.55,26.44,26.54,194925.0,23.6074,23.6341,23.5362,23.6252,194925.0
2016-04-06 15:00:00,26.53,26.66,26.51,26.63,547508.0,23.6163,23.7321,23.5985,23.7054,547508.0
2016-04-07 09:30:00,26.24,26.25,26.19,26.23,204984.0,23.3582,23.3671,23.3137,23.3493,204984.0
2016-04-07 10:00:00,26.23,26.26,26.14,26.15,328126.0,23.3493,23.376,23.2692,23.2781,328126.0
2016-04-07 11:00:00,26.16,26.16,26.07,26.08,269616.0,23.287,23.287,23.2069,23.2158,269616.0
2016-04-07 12:00:00,26.08,26.09,26.06,26.08,90148.0,23.2158,23.2247,23.198,23.2158,90148.0
2016-04-07 13:00:00,26.08,26.1,26.03,26.04,119836.0,23.2158,23.2336,23.1713,23.1802,119836.0
2016-04-07 14:00:00,26.03,26.03,25.91,25.91,357613.0,23.1713,23.1713,23.0644,23.0644,357613.0
2016-04-07 15:00:00,25.91,25.97,25.9,25.95,653038.0,23.0644,23.1178,23.0555,23.1,653038.0
2016-04-08 09:30:00,26.37,26.37,26.21,26.26,562480.0,23.4739,23.4739,23.3315,23.376,562480.0
2016-04-08 10:00:00,26.27,26.29,26.22,26.23,627879.0,23.3849,23.4027,23.3404,23.3493,627879.0
2016-04-08 11:00:00,26.23,26.24,26.14,26.16,358376.0,23.3493,23.3582,23.2692,23.287,358376.0
2016-04-08 12:00:00,26.15,26.19,26.12,26.18,148447.0,23.2781,23.3137,23.2514,23.3048,148447.0
2016-04-08 13:00:00,26.18,26.18,26.11,26.12,315921.0,23.3048,23.3048,23.2425,23.2514,315921.0
2016-04-08 14:00:00,26.12,26.14,26.08,26.08,99885.0,23.2514,23.2692,23.2158,23.2158,99885.0
2016-04-08 15:00:00,26.09,26.16,26.06,26.15,135340.0,23.2247,23.287,23.198,23.2781,135340.0
2016-04-11 09:30:00,26.6,26.67,26.59,26.66,193647.0,23.6787,23.741,23.6698,23.7321,193647.0
2016-04-11 10:00:00,26.66,26.71,26.65,26.65,162008.0,23.7321,23.7766,23.7232,23.7232,162008.0
2016-04-11 11:00:00,26.64,26.7,26.64,26.68,134289.0,23.7143,23.7677,23.7143,23.7499,134289.0
2016-04-11 12:00:00,26.68,26.7,26.68,26.7,52662.0,23.7499,23.7677,23.7499,23.7677,52662.0
2016-04-11 13:00:00,26.7,26.71,26.68,26.68,52919.0,23.7677,23.7766,23.7499,23.7499,52919.0
2016-04-11 14:00:00,26.69,26.74,26.68,26.72,83107.0,23.7588,23.8033,23.7499,23.7855,83107.0
2016-04-11 15:00:00,26.72,26.73,26.6,26.66,163191.0,23.7855,23.7944,23.6787,23.7321,163191.0
2016-04-12 09:30:00,26.86,26.87,26.82,26.83,110672.0,23.9101,23.919,23.8745,23.8834,110672.0
2016-04-12 10:00:00,26.83,26.88,26.76,26.87,177686.0,23.8834,23.9279,23.8211,23.919,177686.0
2016-04-12 11:00:00,26.87,26.95,26.86,26.91,125373.0,23.919,23.9902,23.9101,23.9546,125373.0
2016-04-12 12:00:00,26.92,26.99,26.91,26.98,86336.0,23.9635,24.0258,23.9546,24.0169,86336.0
2016-04-12 13:00:00,26.98,27.01,26.96,27.0,153747.0,24.0169,24.0436,23.9991,24.0347,153747.0
2016-04-12 14:00:00,27.0,27.06,26.99,27.05,122471.0,24.0347,24.0881,24.0258,24.0792,122471.0
2016-04-12 15:00:00,27.06,27.1,26.97,27.02,353927.0,24.0881,24.1237,24.008,24.0525,353927.0
2016-04-13 09:30:00,27.17,27.29,27.17,27.24,136432.0,24.1861,24.2929,24.1861,24.2484,136432.0
2016-04-13 10:00:00,27.23,27.32,27.22,27.27,89361.0,24.2395,24.3196,24.2306,24.2751,89361.0
2016-04-13 11:00:00,27.27,27.35,27.26,27.35,385458.0,24.2751,24.3463,24.2662,24.3463,385458.0
2016-04-13 12:00:00,27.35,27.35,27.26,27.31,276232.0,24.3463,24.3463,24.2662,24.3107,276232.0
2016-04-13 13:00:00,27.3,27.33,27.27,27.32,117644.0,24.3018,24.3285,24.2751,24.3196,117644.0
2016-04-13 14:00:00,27.32,27.36,27.3,27.33,94393.0,24.3196,24.3552,24.3018,24.3285,94393.0
2016-04-13 15:00:00,27.33,27.4,27.31,27.39,314859.0,24.3285,24.3908,24.3107,24.3819,314859.0
2016-04-14 09:30:00,27.37,27.43,27.34,27.35,161007.0,24.3641,24.4175,24.3374,24.3463,161007.0
2016-04-14 10:00:00,27.35,27.43,27.34,27.42,125795.0,24.3463,24.4175,24.3374,24.4086,125795.0
2016-04-14 11:00:00,27.41,27.44,27.39,27.42,649956.0,24.3997,24.4264,24.3819,24.4086,649956.0
2016-04-14 12:00:00,27.42,27.43,27.39,27.41,193613.0,24.4086,24.4175,24.3819,24.3997,193613.0
2016-04-14 13:00:00,27.41,27.42,27.39,27.42,285520.0,24.3997,24.4086,24.3819,24.4086,285520.0
2016-04-14 14:00:00,27.42,27.44,27.4,27.43,223742.0,24.4086,24.4264,24.3908,24.4175,223742.0
2016-04-14 15:00:00,27.43,27.48,27.38,27.38,455941.0,24.4175,24.462,24.373,24.373,455941.0
2016-04-15 09:30:00,27.43,27.51,27.43,27.48,85265.0,24.4175,24.4887,24.4175,24.462,85265.0
2016-04-15 10:00:00,27.48,27.48,27.36,27.37,747060.0,24.462,24.462,24.3552,24.3641,747060.0
2016-04-15 11:00:00,27.38,27.44,27.37,27.43,567749.0,24.373,24.4264,24.3641,24.4175,567749.0
2016-04-15 12:00:00,27.43,27.46,27.42,27.45,236279.0,24.4175,24.4442,24.4086,24.4353,236279.0
2016-04-15 13:00:00,27.45,27.46,27.4,27.44,233720.0,24.4353,24.4442,24.3908,24.4264,233720.0
2016-04-15 14:00:00,27.44,27.45,27.38,27.44,282286.0,24.4264,24.4353,24.373,24.4264,282286.0
2016-04-15 15:00:00,27.44,27.47,27.42,27.43,248250.0,24.4264,24.4531,24.4086,24.4175,248250.0
2016-04-18 09:30:00,27.4,27.49,27.39,27.45,355374.0,24.3908,24.4709,24.3819,24.4353,355374.0
2016-04-18 10:00:00,27.45,27.53,27.44,27.51,844047.0,24.4353,24.5065,24.4264,24.4887,844047.0
2016-04-18 11:00:00,27.5,27.55,27.49,27.54,78433.0,24.4798,24.5243,24.4709,24.5154,78433.0
2016-04-18 12:00:00,27.54,27.58,27.54,27.56,124677.0,24.5154,24.551,24.5154,24.5332,124677.0
2016-04-18 13:00:00,27.56,27.59,27.54,27.58,101143.0,24.5332,24.5599,24.5154,24.551,101143.0
2016-04-18 14:00:00,27.58,27.6,27.55,27.59,132936.0,24.551,24.5688,24.5243,24.5599,132936.0
2016-04-18 15:00:00,27.59,27.59,27.54,27.56,197840.0,24.5599,24.5599,24.5154,24.5332,197840.0
2016-04-19 09:30:00,27.81,27.97,27.8,27.97,462236.0,24.7558,24.8982,24.7469,24.8982,462236.0
2016-04-19 10:00:00,27.98,28.02,27.95,27.98,265504.0,24.9071,24.9427,24.8804,24.9071,265504.0
2016-04-19 11:00:00,27.99,28.01,27.92,27.92,208812.0,24.916,24.9338,24.8537,24.8537,208812.0
2016-04-19 12:00:00,27.93,27.93,27.84,27.87,233308.0,24.8626,24.8626,24.7825,24.8092,233308.0
2016-04-19 13:00:00,27.87,27.89,27.86,27.88,117975.0,24.8092,24.827,24.8003,24.8181,117975.0
2016-04-19 14:00:00,27.88,27.92,27.87,27.89,206245.0,24.8181,24.8537,24.8092,24.827,206245.0
2016-04-19 15:00:00,27.9,27.98,27.89,27.91,475399.0,24.8359,24.9071,24.827,24.8448,475399.0
2016-04-20 09:30:00,27.55,27.62,27.53,27.57,727527.0,24.5243,24.5866,24.5065,24.5421,727527.0
2016-04-20 10:00:00,27.56,27.6,27.53,27.6,438836.0,24.5332,24.5688,24.5065,24.5688,438836.0
2016-04-20 11:00:00,27.6,27.69,27.58,27.67,233658.0,24.5688,24.6489,24.551,24.6311,233658.0
2016-04-20 12:00:00,27.67,27.73,27.67,27.71,311201.0,24.6311,24.6846,24.6311,24.6667,311201.0
2016-04-20 13:00:00,27.72,27.73,27.7,27.73,234146.0,24.6756,24.6846,24.6578,24.6846,234146.0
2016-04-20 14:00:00,27.73,27.76,27.67,27.68,368666.0,24.6846,24.7113,24.6311,24.64,368666.0
2016-04-20 15:00:00,27.69,27.72,27.54,27.58,473386.0,24.6489,24.6756,24.5154,24.551,473386.0
2016-04-21 09:30:00,27.44,27.45,27.29,27.29,256651.0,24.4264,24.4353,24.2929,24.2929,256651.0
2016-04-21 10:00:00,27.28,27.38,27.28,27.37,331032.0,24.284,24.373,24.284,24.3641,331032.0
2016-04-21 11:00:00,27.37,27.37,27.31,27.35,124500.0,24.3641,24.3641,24.3107,24.3463,124500.0
2016-04-21 12:00:00,27.35,27.38,27.34,27.37,111796.0,24.3463,24.373,24.3374,24.3641,111796.0
2016-04-21 13:00:00,27.37,27.38,27.31,27.32,137214.0,24.3641,24.373,24.3107,24.3196,137214.0
2016-04-21 14:00:00,27.32,27.33,27.27,27.3,319703.0,24.3196,24.3285,24.2751,24.3018,319703.0
2016-04-21 15:00:00,27.3,27.32,27.28,27.3,308856.0,24.3018,24.3196,24.284,24.3018,308856.0
2016-04-22 09:30:00,27.3,27.35,27.18,27.35,405558.0,24.3018,24.3463,24.195,24.3463,405558.0
2016-04-22 10:00:00,27.35,27.38,27.25,27.26,311736.0,24.3463,24.373,24.2573,24.2662,311736.0
2016-04-22 11:00:00,27.26,27.28,27.21,27.23,313393.0,24.2662,24.284,24.2217,24.2395,313393.0
2016-04-22 12:00:00,27.23,27.25,27.2,27.21,98843.0,24.2395,24.2573,24.2128,24.2217,98843.0
2016-04-22 13:00:00,27.21,27.27,27.21,27.26,124384.0,24.2217,24.2751,24.2217,24.2662,124384.0
2016-04-22 14:00:00,27.26,27.27,27.23,27.25,105878.0,24.2662,24.2751,24.2395,24.2573,105878.0
2016-04-22 15:00:00,27.25,27.25,27.19,27.21,270146.0,24.2573,24.2573,24.2039,24.2217,270146.0
2016-04-25 09:30:00,27.09,27.12,27.06,27.07,126290.0,24.1148,24.1415,24.0881,24.097,126290.0
2016-04-25 10:00:00,27.07,27.09,27.03,27.06,162627.0,24.097,24.1148,24.0614,24.0881,162627.0
2016-04-25 11:00:00,27.06,27.07,27.03,27.03,95270.0,24.0881,24.097,24.0614,24.0614,95270.0
2016-04-25 12:00:00,27.03,27.08,27.02,27.07,186984.0,24.0614,24.1059,24.0525,24.097,186984.0
2016-04-25 13:00:00,27.07,27.1,27.04,27.06,153584.0,24.097,24.1237,24.0703,24.0881,153584.0
2016-04-25 14:00:00,27.05,27.08,27.03,27.05,224871.0,24.0792,24.1059,24.0614,24.0792,224871.0
2016-04-25 15:00:00,27.05,27.05,26.98,27.01,363322.0,24.0792,24.0792,24.0169,24.0436,363322.0
2016-04-26 09:30:00,27.49,27.49,27.41,27.49,104166.0,24.4709,24.4709,24.3997,24.4709,104166.0
2016-04-26 10:00:00,27.49,27.51,27.43,27.44,308038.0,24.4709,24.4887,24.4175,24.4264,308038.0
2016-04-26 11:00:00,27.44,27.5,27.43,27.49,116176.0,24.4264,24.4798,24.4175,24.4709,116176.0
2016-04-26 12:00:00,27.49,27.5,27.47,27.48,102434.0,24.4709,24.4798,24.4531,24.462,102434.0
2016-04-26 13:00:00,27.48,27.5,27.46,27.49,269180.0,24.462,24.4798,24.4442,24.4709,269180.0
2016-04-26 14:00:00,27.49,27.52,27.47,27.49,133492.0,24.4709,24.4976,24.4531,24.4709,133492.0
2016-04-26 15:00:00,27.5,27.59,27.5,27.58,295539.0,24.4798,24.5599,24.4798,24.551,295539.0
2016-04-27 09:30:00,27.58,27.66,27.58,27.64,159233.0,24.551,24.6222,24.551,24.6044,159233.0
2016-04-27 10:00:00,27.64,27.66,27.56,27.57,223098.0,24.6044,24.6222,24.5332,24.5421,223098.0
2016-04-27 11:00:00,27.56,27.63,27.55,27.63,154888.0,24.5332,24.5955,24.5243,24.5955,154888.0
2016-04-27 12:00:00,27.63,27.63,27.59,27.62,96968.0,24.5955,24.5955,24.5599,24.5866,96968.0
2016-04-27 13:00:00,27.62,27.69,27.6,27.64,133598.0,24.5866,24.6489,24.5688,24.6044,133598.0
2016-04-27 14:00:00,27.64,27.78,27.49,27.75,465293.0,24.6044,24.7291,24.4709,24.7024,465293.0
2016-04-27 15:00:00,27.75,27.84,27.73,27.74,504362.0,24.7024,24.7825,24.6846,24.6935,504362.0
2016-04-28 09:30:00,27.17,27.19,27.12,27.17,172485.0,24.1861,24.2039,24.1415,24.1861,172485.0
2016-04-28 10:00:00,27.17,27.23,27.16,27.23,148927.0,24.1861,24.2395,24.1772,24.2395,148927.0
2016-04-28 11:00:00,27.24,27.3,27.23,27.26,224110.0,24.2484,24.3018,24.2395,24.2662,224110.0
2016-04-28 12:00:00,27.26,27.28,27.23,27.28,117155.0,24.2662,24.284,24.2395,24.284,117155.0
2016-04-28 13:00:00,27.28,27.29,27.23,27.28,110013.0,24.284,24.2929,24.2395,24.284,110013.0
2016-04-28 14:00:00,27.28,27.3,27.24,27.25,240126.0,24.284,24.3018,24.2484,24.2573,240126.0
2016-04-28 15:00:00,27.25,27.25,27.07,27.11,445520.0,24.2573,24.2573,24.097,24.1326,445520.0
2016-04-29 09:30:00,27.07,27.15,27.01,27.03,243984.0,24.097,24.1682,24.0436,24.0614,243984.0
2016-04-29 10:00:00,27.02,27.08,26.96,27.03,357335.0,24.0525,24.1059,23.9991,24.0614,357335.0
2016-04-29 11:00:00,27.02,27.04,26.93,26.98,347050.0,24.0525,24.0703,23.9724,24.0169,347050.0
2016-04-29 12:00:00,26.98,27.02,26.96,27.0,247176.0,24.0169,24.0525,23.9991,24.0347,247176.0
2016-04-29 13:00:00,27.0,27.04,26.95,26.95,152992.0,24.0347,24.0703,23.9902,23.9902,152992.0
2016-04-29 14:00:00,26.96,26.99,26.92,26.94,216072.0,23.9991,24.0258,23.9635,23.9813,216072.0
2016-04-29 15:00:00,26.94,27.1,26.94,27.09,709085.0,23.9813,24.1237,23.9813,24.1148,709085.0
2016-05-02 09:30:00,27.07,27.1,27.03,27.05,174311.0,24.097,24.1237,24.0614,24.0792,174311.0
2016-05-02 10:00:00,27.05,27.06,27.0,27.03,284376.0,24.0792,24.0881,24.0347,24.0614,284376.0
2016-05-02 11:00:00,27.03,27.09,27.02,27.03,213138.0,24.0614,24.1148,24.0525,24.0614,213138.0
2016-05-02 12:00:00,27.03,27.05,27.01,27.05,130977.0,24.0614,24.0792,24.0436,24.0792,130977.0
2016-05-02 13:00:00,27.05,27.09,27.05,27.05,124397.0,24.0792,24.1148,24.0792,24.0792,124397.0
2016-05-02 14:00:00,27.05,27.13,27.05,27.12,452503.0,24.0792,24.1504,24.0792,24.1415,452503.0
2016-05-02 15:00:00,27.12,27.15,27.11,27.15,297541.0,24.1415,24.1682,24.1326,24.1682,297541.0
2016-05-03 09:30:00,26.88,26.88,26.68,26.69,257852.0,23.9279,23.9279,23.7499,23.7588,257852.0
2016-05-03 10:00:00,26.69,26.72,26.64,26.69,272660.0,23.7588,23.7855,23.7143,23.7588,272660.0
2016-05-03 11:00:00,26.69,26.73,26.64,26.71,343639.0,23.7588,23.7944,23.7143,23.7766,343639.0
2016-05-03 12:00:00,26.71,26.74,26.67,26.71,119141.0,23.7766,23.8033,23.741,23.7766,119141.0
2016-05-03 13:00:00,26.72,26.77,26.7,26.73,128430.0,23.7855,23.83,23.7677,23.7944,128430.0
2016-05-03 14:00:00,26.73,26.74,26.64,26.66,253514.0,23.7944,23.8033,23.7143,23.7321,253514.0
2016-05-03 15:00:00,26.66,26.68,26.58,26.59,567319.0,23.7321,23.7499,23.6608,23.6698,567319.0
2016-05-04 09:30:00,26.62,26.67,26.53,26.59,426723.0,23.6965,23.741,23.6163,23.6698,426723.0
2016-05-04 10:00:00,26.59,26.62,26.48,26.51,228414.0,23.6698,23.6965,23.5718,23.5985,228414.0
2016-05-04 11:00:00,26.51,26.54,26.43,26.43,274750.0,23.5985,23.6252,23.5273,23.5273,274750.0
2016-05-04 12:00:00,26.44,26.48,26.43,26.44,137111.0,23.5362,23.5718,23.5273,23.5362,137111.0
2016-05-04 13:00:00,26.43,26.43,26.4,26.41,299299.0,23.5273,23.5273,23.5006,23.5095,299299.0
2016-05-04 14:00:00,26.4,26.4,26.35,26.36,222455.0,23.5006,23.5006,23.4561,23.465,222455.0
2016-05-04 15:00:00,26.36,26.44,26.36,26.41,1059057.0,23.465,23.5362,23.465,23.5095,1059057.0
2016-05-05 09:30:00,26.64,26.67,26.64,26.66,214838.0,23.7143,23.741,23.7143,23.7321,214838.0
2016-05-05 10:00:00,26.66,26.71,26.62,26.62,271076.0,23.7321,23.7766,23.6965,23.6965,271076.0
2016-05-05 11:00:00,26.63,26.65,26.59,26.63,258178.0,23.7054,23.7232,23.6698,23.7054,258178.0
2016-05-05 12:00:00,26.62,26.64,26.61,26.63,258553.0,23.6965,23.7143,23.6876,23.7054,258553.0
2016-05-05 13:00:00,26.63,26.63,26.55,26.59,259824.0,23.7054,23.7054,23.6341,23.6698,259824.0
2016-05-05 14:00:00,26.59,26.65,26.57,26.63,200007.0,23.6698,23.7232,23.6519,23.7054,200007.0
2016-05-05 15:00:00,26.64,26.65,26.6,26.63,605865.0,23.7143,23.7232,23.6787,23.7054,605865.0
2016-05-06 09:30:00,26.67,26.79,26.65,26.78,131742.0,23.741,23.8478,23.7232,23.8389,131742.0
2016-05-06 10:00:00,26.78,26.82,26.69,26.72,282241.0,23.8389,23.8745,23.7588,23.7855,282241.0
2016-05-06 11:00:00,26.71,26.79,26.71,26.73,372117.0,23.7766,23.8478,23.7766,23.7944,372117.0
2016-05-06 12:00:00,26.73,26.75,26.71,26.74,72660.0,23.7944,23.8122,23.7766,23.8033,72660.0
2016-05-06 13:00:00,26.74,26.78,26.74,26.77,145991.0,23.8033,23.8389,23.8033,23.83,145991.0
2016-05-06 14:00:00,26.78,26.8,26.74,26.75,121609.0,23.8389,23.8567,23.8033,23.8122,121609.0
2016-05-06 15:00:00,26.76,26.78,26.7,26.75,232348.0,23.8211,23.8389,23.7677,23.8122,232348.0
2016-05-09 09:30:00,27.03,27.06,26.97,27.0,136450.0,24.0614,24.0881,24.008,24.0347,136450.0
2016-05-09 10:00:00,27.0,27.0,26.91,26.94,210132.0,24.0347,24.0347,23.9546,23.9813,210132.0
2016-05-09 11:00:00,26.93,26.96,26.88,26.91,115471.0,23.9724,23.9991,23.9279,23.9546,115471.0
2016-05-09 12:00:00,26.91,26.98,26.89,26.92,1025391.0,23.9546,24.0169,23.9368,23.9635,1025391.0
2016-05-09 13:00:00,26.92,26.93,26.88,26.88,260386.0,23.9635,23.9724,23.9279,23.9279,260386.0
2016-05-09 14:00:00,26.88,26.9,26.86,26.89,213035.0,23.9279,23.9457,23.9101,23.9368,213035.0
2016-05-09 15:00:00,26.9,26.9,26.86,26.86,635138.0,23.9457,23.9457,23.9101,23.9101,635138.0
2016-05-10 09:30:00,27.02,27.19,27.02,27.18,281066.0,24.0525,24.2039,24.0525,24.195,281066.0
2016-05-10 10:00:00,27.18,27.19,27.11,27.13,388859.0,24.195,24.2039,24.1326,24.1504,388859.0
2016-05-10 11:00:00,27.13,27.15,27.1,27.1,117965.0,24.1504,24.1682,24.1237,24.1237,117965.0
2016-05-10 12:00:00,27.11,27.13,27.09,27.09,144504.0,24.1326,24.1504,24.1148,24.1148,144504.0
2016-05-10 13:00:00,27.09,27.12,27.09,27.1,94774.0,24.1148,24.1415,24.1148,24.1237,94774.0
2016-05-10 14:00:00,27.11,27.15,27.1,27.13,195321.0,24.1326,24.1682,24.1237,24.1504,195321.0
2016-05-10 15:00:00,27.12,27.2,27.11,27.2,495927.0,24.1415,24.2128,24.1326,24.2128,495927.0
2016-05-11 09:30:00,27.12,27.17,27.12,27.14,143498.0,24.1415,24.1861,24.1415,24.1593,143498.0
2016-05-11 10:00:00,27.14,27.17,27.07,27.14,398495.0,24.1593,24.1861,24.097,24.1593,398495.0
2016-05-11 11:00:00,27.14,27.16,27.08,27.14,230098.0,24.1593,24.1772,24.1059,24.1593,230098.0
2016-05-11 12:00:00,27.14,27.16,27.1,27.12,193729.0,24.1593,24.1772,24.1237,24.1415,193729.0
2016-05-11 13:00:00,27.11,27.12,27.08,27.09,73277.0,24.1326,24.1415,24.1059,24.1148,73277.0
2016-05-11 14:00:00,27.08,27.09,27.03,27.05,129508.0,24.1059,24.1148,24.0614,24.0792,129508.0
2016-05-11 15:00:00,27.05,27.05,27.01,27.03,223787.0,24.0792,24.0792,24.0436,24.0614,223787.0
2016-05-12 09:30:00,27.14,27.24,27.11,27.11,334687.0,24.1593,24.2484,24.1326,24.1326,334687.0
2016-05-12 10:00:00,27.11,27.14,27.02,27.05,497766.0,24.1326,24.1593,24.0525,24.0792,497766.0
2016-05-12 11:00:00,27.05,27.06,26.99,27.0,150867.0,24.0792,24.0881,24.0258,24.0347,150867.0
2016-05-12 12:00:00,26.99,27.06,26.97,27.06,125906.0,24.0258,24.0881,24.008,24.0881,125906.0
2016-05-12 13:00:00,27.06,27.1,27.03,27.1,112370.0,24.0881,24.1237,24.0614,24.1237,112370.0
2016-05-12 14:00:00,27.1,27.16,27.09,27.14,135633.0,24.1237,24.1772,24.1148,24.1593,135633.0
2016-05-12 15:00:00,27.14,27.15,27.02,27.04,203364.0,24.1593,24.1682,24.0525,24.0703,203364.0
2016-05-13 09:30:00,26.85,26.94,26.84,26.86,137167.0,23.9012,23.9813,23.8923,23.9101,137167.0
2016-05-13 10:00:00,26.85,26.86,26.7,26.74,208727.0,23.9012,23.9101,23.7677,23.8033,208727.0
2016-05-13 11:00:00,26.74,26.83,26.73,26.74,142012.0,23.8033,23.8834,23.7944,23.8033,142012.0
2016-05-13 12:00:00,26.73,26.73,26.66,26.67,55333.0,23.7944,23.7944,23.7321,23.741,55333.0
2016-05-13 13:00:00,26.66,26.69,26.58,26.59,43893.0,23.7321,23.7588,23.6608,23.6698,43893.0
2016-05-13 14:00:00,26.58,26.6,26.51,26.54,62498.0,23.6608,23.6787,23.5985,23.6252,62498.0
2016-05-13 15:00:00,26.54,26.57,26.52,26.54,221298.0,23.6252,23.6519,23.6074,23.6252,221298.0
2016-05-16 09:30:00,26.97,27.02,26.91,26.99,277749.0,24.008,24.0525,23.9546,24.0258,277749.0
2016-05-16 10:00:00,26.99,27.01,26.93,26.99,176301.0,24.0258,24.0436,23.9724,24.0258,176301.0
2016-05-16 11:00:00,26.99,27.02,26.95,27.02,134436.0,24.0258,24.0525,23.9902,24.0525,134436.0
2016-05-16 12:00:00,27.03,27.03,26.97,27.0,74557.0,24.0614,24.0614,24.008,24.0347,74557.0
2016-05-16 13:00:00,27.0,27.04,26.99,27.01,186468.0,24.0347,24.0703,24.0258,24.0436,186468.0
2016-05-16 14:00:00,27.01,27.05,27.0,27.02,133633.0,24.0436,24.0792,24.0347,24.0525,133633.0
2016-05-16 15:00:00,27.02,27.02,26.93,26.96,327453.0,24.0525,24.0525,23.9724,23.9991,327453.0
2016-05-17 09:30:00,26.97,27.04,26.93,26.99,130309.0,24.008,24.0703,23.9724,24.0258,130309.0
2016-05-17 10:00:00,26.98,27.07,26.94,27.06,105037.0,24.0169,24.097,23.9813,24.0881,105037.0
2016-05-17 11:00:00,27.06,27.07,26.98,27.06,49383.0,24.0881,24.097,24.0169,24.0881,49383.0
2016-05-17 12:00:00,27.06,27.07,26.96,26.97,98560.0,24.0881,24.097,23.9991,24.008,98560.0
2016-05-17 13:00:00,26.96,26.97,26.91,26.92,86140.0,23.9991,24.008,23.9546,23.9635,86140.0
2016-05-17 14:00:00,26.92,26.92,26.83,26.86,153216.0,23.9635,23.9635,23.8834,23.9101,153216.0
2016-05-17 15:00:00,26.86,26.93,26.83,26.92,227721.0,23.9101,23.9724,23.8834,23.9635,227721.0
2016-05-18 09:30:00,26.81,26.94,26.81,26.94,71396.0,23.8656,23.9813,23.8656,23.9813,71396.0
2016-05-18 10:00:00,26.94,27.04,26.92,26.98,362791.0,23.9813,24.0703,23.9635,24.0169,362791.0
2016-05-18 11:00:00,26.98,27.05,26.97,27.0,146906.0,24.0169,24.0792,24.008,24.0347,146906.0
2016-05-18 12:00:00,27.0,27.0,26.96,26.99,129291.0,24.0347,24.0347,23.9991,24.0258,129291.0
2016-05-18 13:00:00,27.0,27.05,27.0,27.02,77029.0,24.0347,24.0792,24.0347,24.0525,77029.0
2016-05-18 14:00:00,27.01,27.01,26.62,26.78,544891.0,24.0436,24.0436,23.6965,23.8389,544891.0
2016-05-18 15:00:00,26.78,26.83,26.69,26.76,341564.0,23.8389,23.8834,23.7588,23.8211,341564.0
2016-05-19 09:30:00,26.26,26.32,26.21,26.21,114943.0,23.376,23.4294,23.3315,23.3315,114943.0
2016-05-19 10:00:00,26.21,26.27,26.17,26.18,298440.0,23.3315,23.3849,23.2959,23.3048,298440.0
2016-05-19 11:00:00,26.18,26.21,26.15,26.2,164600.0,23.3048,23.3315,23.2781,23.3226,164600.0
2016-05-19 12:00:00,26.21,26.22,26.17,26.17,112468.0,23.3315,23.3404,23.2959,23.2959,112468.0
2016-05-19 13:00:00,26.17,26.24,26.16,26.21,79006.0,23.2959,23.3582,23.287,23.3315,79006.0
2016-05-19 14:00:00,26.21,26.28,26.21,26.22,104238.0,23.3315,23.3938,23.3315,23.3404,104238.0
2016-05-19 15:00:00,26.21,26.32,26.21,26.31,420208.0,23.3315,23.4294,23.3315,23.4205,420208.0
2016-05-20 09:30:00,26.37,26.41,26.34,26.38,134292.0,23.4739,23.5095,23.4472,23.4828,134292.0
2016-05-20 10:00:00,26.38,26.41,26.33,26.33,201137.0,23.4828,23.5095,23.4383,23.4383,201137.0
2016-05-20 11:00:00,26.33,26.4,26.32,26.36,256109.0,23.4383,23.5006,23.4294,23.465,256109.0
2016-05-20 12:00:00,26.37,26.39,26.36,26.36,146214.0,23.4739,23.4917,23.465,23.465,146214.0
2016-05-20 13:00:00,26.36,26.37,26.3,26.3,181394.0,23.465,23.4739,23.4116,23.4116,181394.0
2016-05-20 14:00:00,26.3,26.33,26.27,26.27,176734.0,23.4116,23.4383,23.3849,23.3849,176734.0
2016-05-20 15:00:00,26.28,26.32,26.25,26.32,110628.0,23.3938,23.4294,23.3671,23.4294,110628.0
2016-05-23 09:30:00,26.12,26.21,26.11,26.19,119436.0,23.2514,23.3315,23.2425,23.3137,119436.0
2016-05-23 10:00:00,26.2,26.24,26.14,26.15,143858.0,23.3226,23.3582,23.2692,23.2781,143858.0
2016-05-23 11:00:00,26.16,26.2,26.13,26.14,65152.0,23.287,23.3226,23.2603,23.2692,65152.0
2016-05-23 12:00:00,26.14,26.18,26.13,26.18,45667.0,23.2692,23.3048,23.2603,23.3048,45667.0
2016-05-23 13:00:00,26.18,26.2,26.17,26.18,45140.0,23.3048,23.3226,23.2959,23.3048,45140.0
2016-05-23 14:00:00,26.18,26.22,26.18,26.2,113280.0,23.3048,23.3404,23.3048,23.3226,113280.0
2016-05-23 15:00:00,26.2,26.21,26.16,26.18,429013.0,23.3226,23.3315,23.287,23.3048,429013.0
2016-05-24 09:30:00,26.19,26.25,26.17,26.21,133564.0,23.3137,23.3671,23.2959,23.3315,133564.0
2016-05-24 10:00:00,26.21,26.27,26.2,26.27,389799.0,23.3315,23.3849,23.3226,23.3849,389799.0
2016-05-24 11:00:00,26.27,26.3,26.27,26.29,206182.0,23.3849,23.4116,23.3849,23.4027,206182.0
2016-05-24 12:00:00,26.29,26.29,26.26,26.27,129448.0,23.4027,23.4027,23.376,23.3849,129448.0
2016-05-24 13:00:00,26.27,26.29,26.25,26.27,155027.0,23.3849,23.4027,23.3671,23.3849,155027.0
2016-05-24 14:00:00,26.26,26.31,26.25,26.3,149730.0,23.376,23.4205,23.3671,23.4116,149730.0
2016-05-24 15:00:00,26.3,26.35,26.29,26.29,379816.0,23.4116,23.4561,23.4027,23.4027,379816.0
2016-05-25 09:30:00,26.85,26.93,26.82,26.92,168357.0,23.9012,23.9724,23.8745,23.9635,168357.0
2016-05-25 10:00:00,26.92,27.0,26.92,26.97,202540.0,23.9635,24.0347,23.9635,24.008,202540.0
2016-05-25 11:00:00,26.98,27.0,26.94,26.97,77422.0,24.0169,24.0347,23.9813,24.008,77422.0
2016-05-25 12:00:00,26.97,27.0,26.96,26.99,43550.0,24.008,24.0347,23.9991,24.0258,43550.0
2016-05-25 13:00:00,27.0,27.03,26.99,27.02,160311.0,24.0347,24.0614,24.0258,24.0525,160311.0
2016-05-25 14:00:00,27.02,27.04,26.98,26.99,94932.0,24.0525,24.0703,24.0169,24.0258,94932.0
2016-05-25 15:00:00,26.99,27.03,26.93,26.95,270877.0,24.0258,24.0614,23.9724,23.9902,270877.0
2016-05-26 09:30:00,27.41,27.42,27.34,27.35,195180.0,24.3997,24.4086,24.3374,24.3463,195180.0
2016-05-26 10:00:00,27.36,27.43,27.36,27.39,105181.0,24.3552,24.4175,24.3552,24.3819,105181.0
2016-05-26 11:00:00,27.38,27.44,27.37,27.44,53105.0,24.373,24.4264,24.3641,24.4264,53105.0
2016-05-26 12:00:00,27.43,27.43,27.4,27.41,20209.0,24.4175,24.4175,24.3908,24.3997,20209.0
2016-05-26 13:00:00,27.41,27.45,27.41,27.45,62115.0,24.3997,24.4353,24.3997,24.4353,62115.0
2016-05-26 14:00:00,27.44,27.48,27.44,27.46,50496.0,24.4264,24.462,24.4264,24.4442,50496.0
2016-05-26 15:00:00,27.46,27.5,27.45,27.47,143646.0,24.4442,24.4798,24.4353,24.4531,143646.0
2016-05-27 09:30:00,27.75,27.83,27.75,27.8,79132.0,24.7024,24.7736,24.7024,24.7469,79132.0
2016-05-27 10:00:00,27.8,27.85,27.79,27.8,113302.0,24.7469,24.7914,24.738,24.7469,113302.0
2016-05-27 11:00:00,27.79,27.84,27.78,27.82,1291584.0,24.738,24.7825,24.7291,24.7647,1291584.0
2016-05-27 12:00:00,27.81,27.86,27.81,27.85,69981.0,24.7558,24.8003,24.7558,24.7914,69981.0
2016-05-27 13:00:00,27.85,27.88,27.77,27.8,208000.0,24.7914,24.8181,24.7202,24.7469,208000.0
2016-05-27 14:00:00,27.79,27.81,27.76,27.8,111874.0,24.738,24.7558,24.7113,24.7469,111874.0
2016-05-27 15:00:00,27.8,27.82,27.78,27.8,266376.0,24.7469,24.7647,24.7291,24.7469,266376.0
2016-05-31 09:30:00,27.74,27.8,27.7,27.74,504416.0,24.6935,24.7469,24.6578,24.6935,504416.0
2016-05-31 10:00:00,27.75,27.79,27.67,27.7,285199.0,24.7024,24.738,24.6311,24.6578,285199.0
2016-05-31 11:00:00,27.7,27.72,27.65,27.71,176813.0,24.6578,24.6756,24.6133,24.6667,176813.0
2016-05-31 12:00:00,27.71,27.76,27.69,27.75,101205.0,24.6667,24.7113,24.6489,24.7024,101205.0
2016-05-31 13:00:00,27.75,27.78,27.74,27.76,82004.0,24.7024,24.7291,24.6935,24.7113,82004.0
2016-05-31 14:00:00,27.75,27.76,27.66,27.68,309511.0,24.7024,24.7113,24.6222,24.64,309511.0
2016-05-31 15:00:00,27.68,27.69,27.64,27.64,445903.0,24.64,24.6489,24.6044,24.6044,445903.0
2016-06-01 09:30:00,27.6,27.62,27.53,27.55,380156.0,24.5688,24.5866,24.5065,24.5243,380156.0
2016-06-01 10:00:00,27.56,27.6,27.53,27.56,351397.0,24.5332,24.5688,24.5065,24.5332,351397.0
2016-06-01 11:00:00,27.57,27.65,27.55,27.58,114054.0,24.5421,24.6133,24.5243,24.551,114054.0
2016-06-01 12:00:00,27.58,27.6,27.57,27.59,99808.0,24.551,24.5688,24.5421,24.5599,99808.0
2016-06-01 13:00:00,27.59,27.6,27.58,27.6,176659.0,24.5599,24.5688,24.551,24.5688,176659.0
2016-06-01 14:00:00,27.59,27.68,27.58,27.68,268246.0,24.5599,24.64,24.551,24.64,268246.0
2016-06-01 15:00:00,27.68,27.72,27.67,27.67,1281752.0,24.64,24.6756,24.6311,24.6311,1281752.0
2016-06-02 09:30:00,27.71,27.78,27.71,27.75,254183.0,24.6667,24.7291,24.6667,24.7024,254183.0
2016-06-02 10:00:00,27.75,27.85,27.74,27.84,401677.0,24.7024,24.7914,24.6935,24.7825,401677.0
2016-06-02 11:00:00,27.84,27.92,27.84,27.92,429753.0,24.7825,24.8537,24.7825,24.8537,429753.0
2016-06-02 12:00:00,27.92,27.97,27.91,27.96,309830.0,24.8537,24.8982,24.8448,24.8893,309830.0
2016-06-02 13:00:00,27.96,27.98,27.94,27.97,322518.0,24.8893,24.9071,24.8715,24.8982,322518.0
2016-06-02 14:00:00,27.97,28.03,27.96,27.98,333029.0,24.8982,24.9516,24.8893,24.9071,333029.0
2016-06-02 15:00:00,27.98,28.0,27.95,28.0,371613.0,24.9071,24.9249,24.8804,24.9249,371613.0
2016-06-03 09:30:00,27.94,28.08,27.94,28.04,571623.0,24.8715,24.9961,24.8715,24.9605,571623.0
2016-06-03 10:00:00,28.04,28.04,27.91,28.01,982855.0,24.9605,24.9605,24.8448,24.9338,982855.0
2016-06-03 11:00:00,28.01,28.06,27.97,28.05,210247.0,24.9338,24.9783,24.8982,24.9694,210247.0
2016-06-03 12:00:00,28.05,28.11,28.04,28.07,167299.0,24.9694,25.0228,24.9605,24.9872,167299.0
2016-06-03 13:00:00,28.06,28.08,28.04,28.06,191055.0,24.9783,24.9961,24.9605,24.9783,191055.0
2016-06-03 14:00:00,28.06,28.18,28.04,28.15,560916.0,24.9783,25.0851,24.9605,25.0584,560916.0
2016-06-03 15:00:00,28.15,28.16,28.12,28.14,505563.0,25.0584,25.0673,25.0317,25.0495,505563.0
2016-06-06 09:30:00,27.97,28.08,27.95,28.07,354054.0,24.8982,24.9961,24.8804,24.9872,354054.0
2016-06-06 10:00:00,28.07,28.12,28.06,28.12,199180.0,24.9872,25.0317,24.9783,25.0317,199180.0
2016-06-06 11:00:00,28.11,28.15,28.1,28.12,180888.0,25.0228,25.0584,25.0139,25.0317,180888.0
2016-06-06 12:00:00,28.13,28.13,28.05,28.12,211418.0,25.0406,25.0406,24.9694,25.0317,211418.0
2016-06-06 13:00:00,28.12,28.17,28.11,28.15,260565.0,25.0317,25.0762,25.0228,25.0584,260565.0
2016-06-06 14:00:00,28.16,28.2,28.1,28.11,380798.0,25.0673,25.1029,25.0139,25.0228,380798.0
2016-06-06 15:00:00,28.11,28.13,28.1,28.12,489174.0,25.0228,25.0406,25.0139,25.0317,489174.0
2016-06-07 09:30:00,28.12,28.23,28.11,28.22,148337.0,25.0317,25.1296,25.0228,25.1207,148337.0
2016-06-07 10:00:00,28.22,28.32,28.21,28.3,545672.0,25.1207,25.2098,25.1118,25.1919,545672.0
2016-06-07 11:00:00,28.3,28.3,28.23,28.23,167471.0,25.1919,25.1919,25.1296,25.1296,167471.0
2016-06-07 12:00:00,28.24,28.28,28.23,28.28,185384.0,25.1385,25.1741,25.1296,25.1741,185384.0
2016-06-07 13:00:00,28.28,28.3,28.26,28.28,106968.0,25.1741,25.1919,25.1563,25.1741,106968.0
2016-06-07 14:00:00,28.28,28.32,28.28,28.3,193638.0,25.1741,25.2098,25.1741,25.1919,193638.0
2016-06-07 15:00:00,28.3,28.31,28.25,28.25,537996.0,25.1919,25.2009,25.1474,25.1474,537996.0
2016-06-08 09:30:00,28.28,28.39,28.27,28.39,158602.0,25.1741,25.2721,25.1652,25.2721,158602.0
2016-06-08 10:00:00,28.39,28.39,28.34,28.36,257068.0,25.2721,25.2721,25.2276,25.2454,257068.0
2016-06-08 11:00:00,28.36,28.36,28.32,28.35,360453.0,25.2454,25.2454,25.2098,25.2365,360453.0
2016-06-08 12:00:00,28.36,28.38,28.34,28.36,304305.0,25.2454,25.2632,25.2276,25.2454,304305.0
2016-06-08 13:00:00,28.36,28.37,28.35,28.36,140972.0,25.2454,25.2543,25.2365,25.2454,140972.0
2016-06-08 14:00:00,28.36,28.43,28.35,28.43,217588.0,25.2454,25.3077,25.2365,25.3077,217588.0
2016-06-08 15:00:00,28.43,28.46,28.42,28.44,632804.0,25.3077,25.3344,25.2988,25.3166,632804.0
2016-06-09 09:30:00,27.9,27.99,27.87,27.99,324125.0,24.8359,24.916,24.8092,24.916,324125.0
2016-06-09 10:00:00,27.99,27.99,27.92,27.95,233460.0,24.916,24.916,24.8537,24.8804,233460.0
2016-06-09 11:00:00,27.95,27.99,27.94,27.95,285432.0,24.8804,24.916,24.8715,24.8804,285432.0
2016-06-09 12:00:00,27.95,27.96,27.92,27.95,88884.0,24.8804,24.8893,24.8537,24.8804,88884.0
2016-06-09 13:00:00,27.96,28.0,27.95,27.96,138973.0,24.8893,24.9249,24.8804,24.8893,138973.0
2016-06-09 14:00:00,27.96,27.99,27.94,27.97,111318.0,24.8893,24.916,24.8715,24.8982,111318.0
2016-06-09 15:00:00,27.98,28.03,27.97,27.98,165662.0,24.9071,24.9516,24.8982,24.9071,165662.0
2016-06-10 09:30:00,27.72,27.84,27.72,27.77,196241.0,24.6756,24.7825,24.6756,24.7202,196241.0
2016-06-10 10:00:00,27.77,27.8,27.73,27.74,168847.0,24.7202,24.7469,24.6846,24.6935,168847.0
2016-06-10 11:00:00,27.74,27.77,27.69,27.7,154008.0,24.6935,24.7202,24.6489,24.6578,154008.0
2016-06-10 12:00:00,27.69,27.7,27.65,27.67,114414.0,24.6489,24.6578,24.6133,24.6311,114414.0
2016-06-10 13:00:00,27.66,27.68,27.6,27.62,150493.0,24.6222,24.64,24.5688,24.5866,150493.0
2016-06-10 14:00:00,27.62,27.64,27.57,27.63,110971.0,24.5866,24.6044,24.5421,24.5955,110971.0
2016-06-10 15:00:00,27.64,27.67,27.6,27.6,121901.0,24.6044,24.6311,24.5688,24.5688,121901.0
2016-06-13 09:30:00,27.42,27.53,27.42,27.51,179678.0,24.4086,24.5065,24.4086,24.4887,179678.0
2016-06-13 10:00:00,27.5,27.55,27.46,27.55,147361.0,24.4798,24.5243,24.4442,24.5243,147361.0
2016-06-13 11:00:00,27.54,27.54,27.37,27.38,154326.0,24.5154,24.5154,24.3641,24.373,154326.0
2016-06-13 12:00:00,27.38,27.42,27.36,27.41,153531.0,24.373,24.4086,24.3552,24.3997,153531.0
2016-06-13 13:00:00,27.4,27.43,27.38,27.39,106385.0,24.3908,24.4175,24.373,24.3819,106385.0
2016-06-13 14:00:00,27.4,27.43,27.38,27.41,55327.0,24.3908,24.4175,24.373,24.3997,55327.0
2016-06-13 15:00:00,27.41,27.41,27.32,27.32,133720.0,24.3997,24.3997,24.3196,24.3196,133720.0
2016-06-14 09:30:00,27.38,27.44,27.36,27.4,230234.0,24.373,24.4264,24.3552,24.3908,230234.0
2016-06-14 10:00:00,27.4,27.42,27.25,27.25,457639.0,24.3908,24.4086,24.2573,24.2573,457639.0
2016-06-14 11:00:00,27.25,27.28,27.2,27.23,346039.0,24.2573,24.284,24.2128,24.2395,346039.0
2016-06-14 12:00:00,27.23,27.28,27.19,27.26,836740.0,24.2395,24.284,24.2039,24.2662,836740.0
2016-06-14 13:00:00,27.26,27.31,27.25,27.26,428473.0,24.2662,24.3107,24.2573,24.2662,428473.0
2016-06-14 14:00:00,27.26,27.34,27.24,27.28,225204.0,24.2662,24.3374,24.2484,24.284,225204.0
2016-06-14 15:00:00,27.28,27.37,27.25,27.33,652468.0,24.284,24.3641,24.2573,24.3285,652468.0
2016-06-15 09:30:00,27.8,27.8,27.69,27.71,222526.0,24.7469,24.7469,24.6489,24.6667,222526.0
2016-06-15 10:00:00,27.72,27.75,27.69,27.74,502796.0,24.6756,24.7024,24.6489,24.6935,502796.0
2016-06-15 11:00:00,27.74,27.8,27.73,27.76,1177582.0,24.6935,24.7469,24.6846,24.7113,1177582.0
2016-06-15 12:00:00,27.76,27.77,27.73,27.74,178020.0,24.7113,24.7202,24.6846,24.6935,178020.0
2016-06-15 13:00:00,27.74,27.8,27.71,27.77,318056.0,24.6935,24.7469,24.6667,24.7202,318056.0
2016-06-15 14:00:00,27.76,27.97,27.76,27.88,630862.0,24.7113,24.8982,24.7113,24.8181,630862.0
2016-06-15 15:00:00,27.87,27.92,27.76,27.79,1048162.0,24.8092,24.8537,24.7113,24.738,1048162.0
2016-06-16 09:30:00,27.43,27.44,27.33,27.33,171773.0,24.4175,24.4264,24.3285,24.3285,171773.0
2016-06-16 10:00:00,27.33,27.36,27.28,27.35,290118.0,24.3285,24.3552,24.284,24.3463,290118.0
2016-06-16 11:00:00,27.36,27.44,27.36,27.37,234791.0,24.3552,24.4264,24.3552,24.3641,234791.0
2016-06-16 12:00:00,27.37,27.54,27.35,27.51,231407.0,24.3641,24.5154,24.3463,24.4887,231407.0
2016-06-16 13:00:00,27.52,27.56,27.48,27.5,288837.0,24.4976,24.5332,24.462,24.4798,288837.0
2016-06-16 14:00:00,27.49,27.64,27.49,27.61,242012.0,24.4709,24.6044,24.4709,24.5777,242012.0
2016-06-16 15:00:00,27.61,27.68,27.58,27.61,549390.0,24.5777,24.64,24.551,24.5777,549390.0
2016-06-17 09:30:00,27.66,27.67,27.59,27.64,131666.0,24.6222,24.6311,24.5599,24.6044,131666.0
2016-06-17 10:00:00,27.64,27.68,27.56,27.62,187341.0,24.6044,24.64,24.5332,24.5866,187341.0
2016-06-17 11:00:00,27.62,27.63,27.54,27.58,215173.0,24.5866,24.5955,24.5154,24.551,215173.0
2016-06-17 12:00:00,27.58,27.66,27.57,27.58,52991.0,24.551,24.6222,24.5421,24.551,52991.0
2016-06-17 13:00:00,27.57,27.63,27.54,27.62,59407.0,24.5421,24.5955,24.5154,24.5866,59407.0
2016-06-17 14:00:00,27.62,27.69,27.59,27.66,117593.0,24.5866,24.6489,24.5599,24.6222,117593.0
2016-06-17 15:00:00,27.66,27.68,27.64,27.66,101690.0,24.6222,24.64,24.6044,24.6222,101690.0
2016-06-20 09:30:00,27.85,27.91,27.75,27.84,283977.0,24.7914,24.8448,24.7024,24.7825,283977.0
2016-06-20 10:00:00,27.84,27.93,27.83,27.88,171907.0,24.7825,24.8626,24.7736,24.8181,171907.0
2016-06-20 11:00:00,27.88,27.91,27.81,27.83,135167.0,24.8181,24.8448,24.7558,24.7736,135167.0
2016-06-20 12:00:00,27.83,27.85,27.82,27.83,72095.0,24.7736,24.7914,24.7647,24.7736,72095.0
2016-06-20 13:00:00,27.84,27.85,27.78,27.81,81906.0,24.7825,24.7914,24.7291,24.7558,81906.0
2016-06-20 14:00:00,27.81,27.83,27.79,27.8,150059.0,24.7558,24.7736,24.738,24.7469,150059.0
2016-06-20 15:00:00,27.8,27.81,27.7,27.72,515947.0,24.7469,24.7558,24.6578,24.6756,515947.0
2016-06-21 09:30:00,27.74,27.74,27.59,27.61,314075.0,24.6935,24.6935,24.5599,24.5777,314075.0
2016-06-21 10:00:00,27.61,27.64,27.57,27.61,200696.0,24.5777,24.6044,24.5421,24.5777,200696.0
2016-06-21 11:00:00,27.62,27.69,27.61,27.68,290943.0,24.5866,24.6489,24.5777,24.64,290943.0
2016-06-21 12:00:00,27.69,27.69,27.67,27.68,105005.0,24.6489,24.6489,24.6311,24.64,105005.0
2016-06-21 13:00:00,27.67,27.74,27.67,27.74,246402.0,24.6311,24.6935,24.6311,24.6935,246402.0
2016-06-21 14:00:00,27.74,27.84,27.73,27.79,361865.0,24.6935,24.7825,24.6846,24.738,361865.0
2016-06-21 15:00:00,27.79,27.8,27.72,27.73,399000.0,24.738,24.7469,24.6756,24.6846,399000.0
2016-06-22 09:30:00,27.65,27.66,27.59,27.61,127397.0,24.7645,24.7734,24.7107,24.7286,127397.0
2016-06-22 10:00:00,27.61,27.68,27.6,27.61,190902.0,24.7286,24.7913,24.7197,24.7286,190902.0
2016-06-22 11:00:00,27.6,27.63,27.53,27.57,158244.0,24.7197,24.7466,24.657,24.6928,158244.0
2016-06-22 12:00:00,27.57,27.59,27.53,27.58,145090.0,24.6928,24.7107,24.657,24.7018,145090.0
2016-06-22 13:00:00,27.57,27.58,27.48,27.53,189241.0,24.6928,24.7018,24.6122,24.657,189241.0
2016-06-22 14:00:00,27.54,27.54,27.49,27.52,182625.0,24.666,24.666,24.6212,24.648,182625.0
2016-06-22 15:00:00,27.52,27.53,27.46,27.5,297099.0,24.648,24.657,24.5943,24.6301,297099.0
2016-06-23 09:30:00,27.8,27.87,27.74,27.78,200591.0,24.8988,24.9615,24.8451,24.8809,200591.0
2016-06-23 10:00:00,27.79,27.82,27.75,27.79,222583.0,24.8899,24.9167,24.854,24.8899,222583.0
2016-06-23 11:00:00,27.79,27.88,27.78,27.88,164529.0,24.8899,24.9705,24.8809,24.9705,164529.0
2016-06-23 12:00:00,27.88,27.9,27.85,27.88,93340.0,24.9705,24.9884,24.9436,24.9705,93340.0
2016-06-23 13:00:00,27.88,27.91,27.86,27.91,343681.0,24.9705,24.9973,24.9526,24.9973,343681.0
2016-06-23 14:00:00,27.91,27.96,27.88,27.95,214716.0,24.9973,25.0421,24.9705,25.0332,214716.0
2016-06-23 15:00:00,27.95,28.09,27.94,28.04,723320.0,25.0332,25.1586,25.0242,25.1138,723320.0
2016-06-24 09:30:00,26.88,27.21,26.84,27.17,328779.0,24.0748,24.3704,24.039,24.3346,328779.0
2016-06-24 10:00:00,27.17,27.24,26.94,26.94,702068.0,24.3346,24.3973,24.1286,24.1286,702068.0
2016-06-24 11:00:00,26.94,26.94,26.8,26.9,522950.0,24.1286,24.1286,24.0032,24.0927,522950.0
2016-06-24 12:00:00,26.9,26.9,26.78,26.8,175130.0,24.0927,24.0927,23.9853,24.0032,175130.0
2016-06-24 13:00:00,26.81,26.87,26.77,26.83,318447.0,24.0121,24.0659,23.9763,24.03,318447.0
2016-06-24 14:00:00,26.83,26.86,26.68,26.78,468148.0,24.03,24.0569,23.8957,23.9853,468148.0
2016-06-24 15:00:00,26.77,26.9,26.66,26.74,679311.0,23.9763,24.0927,23.8778,23.9494,679311.0
2016-06-27 09:30:00,26.8,26.88,26.71,26.74,206403.0,24.0032,24.0748,23.9226,23.9494,206403.0
2016-06-27 10:00:00,26.73,26.75,26.51,26.51,327672.0,23.9405,23.9584,23.7434,23.7434,327672.0
2016-06-27 11:00:00,26.52,26.64,26.49,26.63,346771.0,23.7524,23.8599,23.7255,23.8509,346771.0
2016-06-27 12:00:00,26.63,26.7,26.61,26.67,119994.0,23.8509,23.9136,23.833,23.8867,119994.0
2016-06-27 13:00:00,26.67,26.7,26.62,26.67,98335.0,23.8867,23.9136,23.842,23.8867,98335.0
2016-06-27 14:00:00,26.65,26.72,26.6,26.64,274993.0,23.8688,23.9315,23.8241,23.8599,274993.0
2016-06-27 15:00:00,26.64,26.77,26.64,26.73,690446.0,23.8599,23.9763,23.8599,23.9405,690446.0
2016-06-28 09:30:00,27.11,27.13,27.04,27.12,215323.0,24.2808,24.2987,24.2181,24.2898,215323.0
2016-06-28 10:00:00,27.12,27.17,27.06,27.06,932006.0,24.2898,24.3346,24.236,24.236,932006.0
2016-06-28 11:00:00,27.06,27.1,27.01,27.06,136316.0,24.236,24.2719,24.1913,24.236,136316.0
2016-06-28 12:00:00,27.07,27.13,27.05,27.12,70979.0,24.245,24.2987,24.2271,24.2898,70979.0
2016-06-28 13:00:00,27.13,27.15,27.08,27.11,103689.0,24.2987,24.3167,24.254,24.2808,103689.0
2016-06-28 14:00:00,27.11,27.22,27.07,27.19,188543.0,24.2808,24.3793,24.245,24.3525,188543.0
2016-06-28 15:00:00,27.18,27.26,27.18,27.26,313187.0,24.3435,24.4152,24.3435,24.4152,313187.0
2016-06-29 09:30:00,27.61,27.62,27.51,27.6,219324.0,24.7286,24.7376,24.6391,24.7197,219324.0
2016-06-29 10:00:00,27.6,27.69,27.59,27.68,566542.0,24.7197,24.8003,24.7107,24.7913,566542.0
2016-06-29 11:00:00,27.68,27.73,27.67,27.69,125716.0,24.7913,24.8361,24.7824,24.8003,125716.0
2016-06-29 12:00:00,27.69,27.7,27.67,27.69,57489.0,24.8003,24.8093,24.7824,24.8003,57489.0
2016-06-29 13:00:00,27.69,27.71,27.67,27.7,99482.0,24.8003,24.8182,24.7824,24.8093,99482.0
2016-06-29 14:00:00,27.7,27.75,27.68,27.74,229474.0,24.8093,24.854,24.7913,24.8451,229474.0
2016-06-29 15:00:00,27.75,27.79,27.73,27.77,703566.0,24.854,24.8899,24.8361,24.872,703566.0
2016-06-30 09:30:00,27.81,27.84,27.7,27.71,158615.0,24.9078,24.9346,24.8093,24.8182,158615.0
2016-06-30 10:00:00,27.71,27.73,27.65,27.73,309104.0,24.8182,24.8361,24.7645,24.8361,309104.0
2016-06-30 11:00:00,27.73,27.82,27.7,27.75,152884.0,24.8361,24.9167,24.8093,24.854,152884.0
2016-06-30 12:00:00,27.76,27.89,27.75,27.87,208295.0,24.863,24.9794,24.854,24.9615,208295.0
2016-06-30 13:00:00,27.87,27.9,27.77,27.84,184596.0,24.9615,24.9884,24.872,24.9346,184596.0
2016-06-30 14:00:00,27.84,27.92,27.84,27.88,185295.0,24.9346,25.0063,24.9346,24.9705,185295.0
2016-06-30 15:00:00,27.88,27.97,27.82,27.97,1278633.0,24.9705,25.0511,24.9167,25.0511,1278633.0
2016-07-01 09:30:00,28.16,28.29,28.07,28.28,183876.0,25.2213,25.3377,25.1406,25.3287,183876.0
2016-07-01 10:00:00,28.29,28.3,28.21,28.24,172733.0,25.3377,25.3466,25.266,25.2929,172733.0
2016-07-01 11:00:00,28.24,28.26,28.18,28.24,174668.0,25.2929,25.3108,25.2392,25.2929,174668.0
2016-07-01 12:00:00,28.24,28.24,28.19,28.23,87209.0,25.2929,25.2929,25.2481,25.2839,87209.0
2016-07-01 13:00:00,28.23,28.25,28.21,28.25,65137.0,25.2839,25.3019,25.266,25.3019,65137.0
2016-07-01 14:00:00,28.25,28.28,28.22,28.27,145324.0,25.3019,25.3287,25.275,25.3198,145324.0
2016-07-01 15:00:00,28.27,28.33,28.26,28.28,400046.0,25.3198,25.3735,25.3108,25.3287,400046.0
2016-07-05 09:30:00,28.13,28.18,28.06,28.07,239936.0,25.1944,25.2392,25.1317,25.1406,239936.0
2016-07-05 10:00:00,28.07,28.07,27.99,28.0,260645.0,25.1406,25.1406,25.069,25.0779,260645.0
2016-07-05 11:00:00,27.99,28.03,27.93,27.94,152246.0,25.069,25.1048,25.0153,25.0242,152246.0
2016-07-05 12:00:00,27.93,27.96,27.92,27.94,82247.0,25.0153,25.0421,25.0063,25.0242,82247.0
2016-07-05 13:00:00,27.94,27.94,27.91,27.94,116814.0,25.0242,25.0242,24.9973,25.0242,116814.0
2016-07-05 14:00:00,27.94,27.97,27.89,27.92,200706.0,25.0242,25.0511,24.9794,25.0063,200706.0
2016-07-05 15:00:00,27.92,27.97,27.89,27.91,358698.0,25.0063,25.0511,24.9794,24.9973,358698.0
2016-07-06 09:30:00,27.85,27.92,27.73,27.78,152331.0,24.9436,25.0063,24.8361,24.8809,152331.0
2016-07-06 10:00:00,27.78,27.87,27.72,27.86,817260.0,24.8809,24.9615,24.8272,24.9526,817260.0
2016-07-06 11:00:00,27.86,27.91,27.85,27.9,197705.0,24.9526,24.9973,24.9436,24.9884,197705.0
2016-07-06 12:00:00,27.89,27.98,27.89,27.97,139377.0,24.9794,25.06,24.9794,25.0511,139377.0
2016-07-06 13:00:00,27.96,27.99,27.92,27.95,510174.0,25.0421,25.069,25.0063,25.0332,510174.0
2016-07-06 14:00:00,27.96,28.01,27.91,28.01,142911.0,25.0421,25.0869,24.9973,25.0869,142911.0
2016-07-06 15:00:00,28.01,28.01,27.93,27.97,298114.0,25.0869,25.0869,25.0153,25.0511,298114.0
2016-07-07 09:30:00,28.04,28.12,28.04,28.09,213961.0,25.1138,25.1854,25.1138,25.1586,213961.0
2016-07-07 10:00:00,28.09,28.09,28.01,28.03,293560.0,25.1586,25.1586,25.0869,25.1048,293560.0
2016-07-07 11:00:00,28.02,28.03,27.95,27.98,205281.0,25.0959,25.1048,25.0332,25.06,205281.0
2016-07-07 12:00:00,27.97,27.99,27.93,27.95,211870.0,25.0511,25.069,25.0153,25.0332,211870.0
2016-07-07 13:00:00,27.95,28.01,27.93,28.0,134241.0,25.0332,25.0869,25.0153,25.0779,134241.0
2016-07-07 14:00:00,28.0,28.01,27.87,27.89,236467.0,25.0779,25.0869,24.9615,24.9794,236467.0
2016-07-07 15:00:00,27.89,27.96,27.87,27.95,138586.0,24.9794,25.0421,24.9615,25.0332,138586.0
2016-07-08 09:30:00,28.17,28.25,28.15,28.23,120264.0,25.2302,25.3019,25.2123,25.2839,120264.0
2016-07-08 10:00:00,28.23,28.34,28.22,28.33,215048.0,25.2839,25.3825,25.275,25.3735,215048.0
2016-07-08 11:00:00,28.32,28.39,28.31,28.37,234992.0,25.3646,25.4272,25.3556,25.4093,234992.0
2016-07-08 12:00:00,28.37,28.39,28.36,28.39,130619.0,25.4093,25.4272,25.4004,25.4272,130619.0
2016-07-08 13:00:00,28.38,28.43,28.38,28.41,330004.0,25.4183,25.4631,25.4183,25.4452,330004.0
2016-07-08 14:00:00,28.41,28.46,28.4,28.46,178132.0,25.4452,25.4899,25.4362,25.4899,178132.0
2016-07-08 15:00:00,28.45,28.48,28.43,28.46,445802.0,25.481,25.5079,25.4631,25.4899,445802.0
2016-07-11 09:30:00,28.71,28.78,28.7,28.77,152656.0,25.7139,25.7765,25.7049,25.7676,152656.0
2016-07-11 10:00:00,28.76,28.79,28.7,28.76,302108.0,25.7586,25.7855,25.7049,25.7586,302108.0
2016-07-11 11:00:00,28.76,28.82,28.76,28.8,81480.0,25.7586,25.8124,25.7586,25.7945,81480.0
2016-07-11 12:00:00,28.79,28.81,28.76,28.8,54094.0,25.7855,25.8034,25.7586,25.7945,54094.0
2016-07-11 13:00:00,28.8,28.81,28.77,28.78,77795.0,25.7945,25.8034,25.7676,25.7765,77795.0
2016-07-11 14:00:00,28.78,28.81,28.75,28.79,122486.0,25.7765,25.8034,25.7497,25.7855,122486.0
2016-07-11 15:00:00,28.79,28.81,28.7,28.7,577799.0,25.7855,25.8034,25.7049,25.7049,577799.0
2016-07-12 09:30:00,28.87,28.89,28.8,28.86,122573.0,25.8572,25.8751,25.7945,25.8482,122573.0
2016-07-12 10:00:00,28.86,28.91,28.83,28.87,475801.0,25.8482,25.893,25.8213,25.8572,475801.0
2016-07-12 11:00:00,28.87,28.96,28.86,28.96,243026.0,25.8572,25.9378,25.8482,25.9378,243026.0
2016-07-12 12:00:00,28.96,28.99,28.94,28.95,95695.0,25.9378,25.9646,25.9199,25.9288,95695.0
2016-07-12 13:00:00,28.95,28.99,28.94,28.96,223852.0,25.9288,25.9646,25.9199,25.9378,223852.0
2016-07-12 14:00:00,28.96,29.03,28.95,29.0,189972.0,25.9378,26.0005,25.9288,25.9736,189972.0
2016-07-12 15:00:00,29.0,29.04,28.93,28.97,456315.0,25.9736,26.0094,25.9109,25.9467,456315.0
2016-07-13 09:30:00,28.93,28.93,28.82,28.83,280032.0,25.9109,25.9109,25.8124,25.8213,280032.0
2016-07-13 10:00:00,28.84,28.91,28.83,28.87,257116.0,25.8303,25.893,25.8213,25.8572,257116.0
2016-07-13 11:00:00,28.87,28.87,28.76,28.78,228382.0,25.8572,25.8572,25.7586,25.7765,228382.0
2016-07-13 12:00:00,28.77,28.8,28.76,28.79,67593.0,25.7676,25.7945,25.7586,25.7855,67593.0
2016-07-13 13:00:00,28.79,28.84,28.75,28.84,190554.0,25.7855,25.8303,25.7497,25.8303,190554.0
2016-07-13 14:00:00,28.82,28.87,28.81,28.84,160687.0,25.8124,25.8572,25.8034,25.8303,160687.0
2016-07-13 15:00:00,28.84,28.9,28.84,28.88,363616.0,25.8303,25.884,25.8303,25.8661,363616.0
2016-07-14 09:30:00,29.01,29.05,28.95,29.05,36585.0,25.9825,26.0184,25.9288,26.0184,36585.0
2016-07-14 10:00:00,29.05,29.1,29.04,29.09,95780.0,26.0184,26.0632,26.0094,26.0542,95780.0
2016-07-14 11:00:00,29.09,29.15,29.09,29.15,144454.0,26.0542,26.1079,26.0542,26.1079,144454.0
2016-07-14 12:00:00,29.15,29.18,29.13,29.15,196389.0,26.1079,26.1348,26.09,26.1079,196389.0
2016-07-14 13:00:00,29.16,29.16,29.1,29.15,277668.0,26.1169,26.1169,26.0632,26.1079,277668.0
2016-07-14 14:00:00,29.15,29.17,29.14,29.15,93264.0,26.1079,26.1258,26.099,26.1079,93264.0
2016-07-14 15:00:00,29.15,29.2,29.11,29.12,802963.0,26.1079,26.1527,26.0721,26.0811,802963.0
2016-07-15 09:30:00,28.96,28.96,28.88,28.9,193183.0,25.9378,25.9378,25.8661,25.884,193183.0
2016-07-15 10:00:00,28.9,28.92,28.81,28.83,556554.0,25.884,25.9019,25.8034,25.8213,556554.0
2016-07-15 11:00:00,28.83,28.84,28.78,28.81,165758.0,25.8213,25.8303,25.7765,25.8034,165758.0
2016-07-15 12:00:00,28.82,28.83,28.78,28.8,159075.0,25.8124,25.8213,25.7765,25.7945,159075.0
2016-07-15 13:00:00,28.8,28.84,28.76,28.82,275612.0,25.7945,25.8303,25.7586,25.8124,275612.0
2016-07-15 14:00:00,28.81,28.88,28.81,28.88,102782.0,25.8034,25.8661,25.8034,25.8661,102782.0
2016-07-15 15:00:00,28.88,28.92,28.86,28.86,362025.0,25.8661,25.9019,25.8482,25.8482,362025.0
2016-07-18 09:30:00,28.58,28.64,28.57,28.64,49716.0,25.5974,25.6512,25.5885,25.6512,49716.0
2016-07-18 10:00:00,28.64,28.73,28.63,28.73,122633.0,25.6512,25.7318,25.6422,25.7318,122633.0
2016-07-18 11:00:00,28.72,28.75,28.72,28.75,90758.0,25.7228,25.7497,25.7228,25.7497,90758.0
2016-07-18 12:00:00,28.74,28.75,28.71,28.73,47349.0,25.7407,25.7497,25.7139,25.7318,47349.0
2016-07-18 13:00:00,28.73,28.74,28.7,28.74,48515.0,25.7318,25.7407,25.7049,25.7407,48515.0
2016-07-18 14:00:00,28.74,28.76,28.73,28.76,62709.0,25.7407,25.7586,25.7318,25.7586,62709.0
2016-07-18 15:00:00,28.76,28.8,28.75,28.79,235921.0,25.7586,25.7945,25.7497,25.7855,235921.0
2016-07-19 09:30:00,28.7,28.77,28.7,28.75,266502.0,25.7049,25.7676,25.7049,25.7497,266502.0
2016-07-19 10:00:00,28.75,28.77,28.72,28.75,151127.0,25.7497,25.7676,25.7228,25.7497,151127.0
2016-07-19 11:00:00,28.75,28.76,28.73,28.75,156505.0,25.7497,25.7586,25.7318,25.7497,156505.0
2016-07-19 12:00:00,28.75,28.75,28.73,28.75,104336.0,25.7497,25.7497,25.7318,25.7497,104336.0
2016-07-19 13:00:00,28.76,28.76,28.7,28.71,150176.0,25.7586,25.7586,25.7049,25.7139,150176.0
2016-07-19 14:00:00,28.7,28.72,28.7,28.71,122160.0,25.7049,25.7228,25.7049,25.7139,122160.0
2016-07-19 15:00:00,28.71,28.78,28.71,28.76,376425.0,25.7139,25.7765,25.7139,25.7586,376425.0
2016-07-20 09:30:00,28.79,28.79,28.7,28.74,401620.0,25.7855,25.7855,25.7049,25.7407,401620.0
2016-07-20 10:00:00,28.74,28.85,28.73,28.85,83918.0,25.7407,25.8392,25.7318,25.8392,83918.0
2016-07-20 11:00:00,28.85,28.87,28.8,28.8,130477.0,25.8392,25.8572,25.7945,25.7945,130477.0
2016-07-20 12:00:00,28.8,28.81,28.77,28.8,64688.0,25.7945,25.8034,25.7676,25.7945,64688.0
2016-07-20 13:00:00,28.8,28.85,28.79,28.83,37388.0,25.7945,25.8392,25.7855,25.8213,37388.0
2016-07-20 14:00:00,28.84,28.86,28.78,28.79,99987.0,25.8303,25.8482,25.7765,25.7855,99987.0
2016-07-20 15:00:00,28.78,28.82,28.75,28.82,350023.0,25.7765,25.8124,25.7497,25.8124,350023.0
2016-07-21 09:30:00,28.75,28.75,28.66,28.67,705973.0,25.7497,25.7497,25.6691,25.678,705973.0
2016-07-21 10:00:00,28.68,28.69,28.65,28.68,233083.0,25.687,25.6959,25.6601,25.687,233083.0
2016-07-21 11:00:00,28.68,28.69,28.65,28.69,192073.0,25.687,25.6959,25.6601,25.6959,192073.0
2016-07-21 12:00:00,28.7,28.71,28.67,28.68,42290.0,25.7049,25.7139,25.678,25.687,42290.0
2016-07-21 13:00:00,28.68,28.72,28.67,28.69,59773.0,25.687,25.7228,25.678,25.6959,59773.0
2016-07-21 14:00:00,28.7,28.7,28.62,28.63,53621.0,25.7049,25.7049,25.6332,25.6422,53621.0
2016-07-21 15:00:00,28.63,28.68,28.59,28.66,154582.0,25.6422,25.687,25.6064,25.6691,154582.0
2016-07-22 09:30:00,28.92,28.92,28.84,28.85,87672.0,25.9019,25.9019,25.8303,25.8392,87672.0
2016-07-22 10:00:00,28.85,28.92,28.83,28.92,140619.0,25.8392,25.9019,25.8213,25.9019,140619.0
2016-07-22 11:00:00,28.91,28.92,28.87,28.9,65111.0,25.893,25.9019,25.8572,25.884,65111.0
2016-07-22 12:00:00,28.91,28.93,28.89,28.91,31436.0,25.893,25.9109,25.8751,25.893,31436.0
2016-07-22 13:00:00,28.9,28.94,28.88,28.94,44290.0,25.884,25.9199,25.8661,25.9199,44290.0
2016-07-22 14:00:00,28.94,28.97,28.93,28.97,46626.0,25.9199,25.9467,25.9109,25.9467,46626.0
2016-07-22 15:00:00,28.96,29.02,28.94,28.98,383173.0,25.9378,25.9915,25.9199,25.9557,383173.0
2016-07-25 09:30:00,29.13,29.14,29.04,29.04,176521.0,26.09,26.099,26.0094,26.0094,176521.0
2016-07-25 10:00:00,29.04,29.04,28.94,29.0,204151.0,26.0094,26.0094,25.9199,25.9736,204151.0
2016-07-25 11:00:00,29.0,29.03,28.96,29.03,47211.0,25.9736,26.0005,25.9378,26.0005,47211.0
2016-07-25 12:00:00,29.03,29.04,29.0,29.01,235388.0,26.0005,26.0094,25.9736,25.9825,235388.0
2016-07-25 13:00:00,29.01,29.03,29.0,29.03,93614.0,25.9825,26.0005,25.9736,26.0005,93614.0
2016-07-25 14:00:00,29.03,29.05,28.99,29.01,44986.0,26.0005,26.0184,25.9646,25.9825,44986.0
2016-07-25 15:00:00,29.01,29.05,29.0,29.04,179496.0,25.9825,26.0184,25.9736,26.0094,179496.0
2016-07-26 09:30:00,28.93,29.03,28.93,29.02,142598.0,25.9109,26.0005,25.9109,25.9915,142598.0
2016-07-26 10:00:00,29.02,29.03,28.87,28.87,151361.0,25.9915,26.0005,25.8572,25.8572,151361.0
2016-07-26 11:00:00,28.87,28.91,28.85,28.88,135290.0,25.8572,25.893,25.8392,25.8661,135290.0
2016-07-26 12:00:00,28.89,28.92,28.87,28.88,101977.0,25.8751,25.9019,25.8572,25.8661,101977.0
2016-07-26 13:00:00,28.87,28.88,28.83,28.87,88656.0,25.8572,25.8661,25.8213,25.8572,88656.0
2016-07-26 14:00:00,28.87,28.92,28.84,28.9,103032.0,25.8572,25.9019,25.8303,25.884,103032.0
2016-07-26 15:00:00,28.9,28.99,28.9,28.96,258470.0,25.884,25.9646,25.884,25.9378,258470.0
2016-07-27 09:30:00,29.21,29.21,29.15,29.19,156313.0,26.1617,26.1617,26.1079,26.1438,156313.0
2016-07-27 10:00:00,29.19,29.21,29.13,29.18,143854.0,26.1438,26.1617,26.09,26.1348,143854.0
2016-07-27 11:00:00,29.18,29.2,29.16,29.16,104951.0,26.1348,26.1527,26.1169,26.1169,104951.0
2016-07-27 12:00:00,29.16,29.18,29.15,29.17,71638.0,26.1169,26.1348,26.1079,26.1258,71638.0
2016-07-27 13:00:00,29.17,29.18,29.14,29.16,266187.0,26.1258,26.1348,26.099,26.1169,266187.0
2016-07-27 14:00:00,29.16,29.29,29.07,29.28,348275.0,26.1169,26.2333,26.0363,26.2244,348275.0
2016-07-27 15:00:00,29.28,29.35,29.23,29.27,533736.0,26.2244,26.2871,26.1796,26.2154,533736.0
2016-07-28 09:30:00,29.41,29.41,29.34,29.39,1017944.0,26.3408,26.3408,26.2781,26.3229,1017944.0
2016-07-28 10:00:00,29.39,29.4,29.31,29.35,263483.0,26.3229,26.3318,26.2512,26.2871,263483.0
2016-07-28 11:00:00,29.34,29.38,29.32,29.38,56449.0,26.2781,26.3139,26.2602,26.3139,56449.0
2016-07-28 12:00:00,29.38,29.39,29.35,29.38,39485.0,26.3139,26.3229,26.2871,26.3139,39485.0
2016-07-28 13:00:00,29.38,29.43,29.37,29.43,32977.0,26.3139,26.3587,26.305,26.3587,32977.0
2016-07-28 14:00:00,29.43,29.47,29.41,29.42,102490.0,26.3587,26.3945,26.3408,26.3498,102490.0
2016-07-28 15:00:00,29.43,29.5,29.43,29.48,163920.0,26.3587,26.4214,26.3587,26.4035,163920.0
2016-07-29 09:30:00,29.47,29.48,29.38,29.41,358447.0,26.3945,26.4035,26.3139,26.3408,358447.0
2016-07-29 10:00:00,29.4,29.53,29.36,29.52,557526.0,26.3318,26.4483,26.296,26.4393,557526.0
2016-07-29 11:00:00,29.52,29.56,29.49,29.55,296061.0,26.4393,26.4751,26.4125,26.4662,296061.0
2016-07-29 12:00:00,29.54,29.58,29.51,29.54,154828.0,26.4572,26.4931,26.4304,26.4572,154828.0
2016-07-29 13:00:00,29.54,29.59,29.53,29.55,153930.0,26.4572,26.502,26.4483,26.4662,153930.0
2016-07-29 14:00:00,29.56,29.59,29.54,29.57,74330.0,26.4751,26.502,26.4572,26.4841,74330.0
2016-07-29 15:00:00,29.58,29.59,29.5,29.56,506337.0,26.4931,26.502,26.4214,26.4751,506337.0
2016-08-01 09:30:00,29.6,29.6,29.48,29.54,108839.0,26.511,26.511,26.4035,26.4572,108839.0
2016-08-01 10:00:00,29.54,29.58,29.5,29.57,130981.0,26.4572,26.4931,26.4214,26.4841,130981.0
2016-08-01 11:00:00,29.57,29.64,29.56,29.58,117167.0,26.4841,26.5468,26.4751,26.4931,117167.0
2016-08-01 12:00:00,29.58,29.59,29.51,29.53,290302.0,26.4931,26.502,26.4304,26.4483,290302.0
2016-08-01 13:00:00,29.53,29.57,29.49,29.53,240865.0,26.4483,26.4841,26.4125,26.4483,240865.0
2016-08-01 14:00:00,29.53,29.55,29.43,29.48,284684.0,26.4483,26.4662,26.3587,26.4035,284684.0
2016-08-01 15:00:00,29.48,29.49,29.39,29.47,344732.0,26.4035,26.4125,26.3229,26.3945,344732.0
2016-08-02 09:30:00,29.55,29.57,29.46,29.51,277096.0,26.4662,26.4841,26.3856,26.4304,277096.0
2016-08-02 10:00:00,29.51,29.52,29.37,29.38,374910.0,26.4304,26.4393,26.305,26.3139,374910.0
2016-08-02 11:00:00,29.39,29.45,29.37,29.4,172475.0,26.3229,26.3766,26.305,26.3318,172475.0
2016-08-02 12:00:00,29.39,29.44,29.31,29.34,178834.0,26.3229,26.3677,26.2512,26.2781,178834.0
2016-08-02 13:00:00,29.33,29.33,29.27,29.29,148743.0,26.2692,26.2692,26.2154,26.2333,148743.0
2016-08-02 14:00:00,29.29,29.43,29.27,29.38,175581.0,26.2333,26.3587,26.2154,26.3139,175581.0
2016-08-02 15:00:00,29.38,29.45,29.38,29.42,404871.0,26.3139,26.3766,26.3139,26.3498,404871.0
2016-08-03 09:30:00,29.03,29.06,29.01,29.06,139340.0,26.0005,26.0273,25.9825,26.0273,139340.0
2016-08-03 10:00:00,29.05,29.12,29.02,29.06,216723.0,26.0184,26.0811,25.9915,26.0273,216723.0
2016-08-03 11:00:00,29.07,29.17,29.05,29.16,191292.0,26.0363,26.1258,26.0184,26.1169,191292.0
2016-08-03 12:00:00,29.17,29.29,29.16,29.27,96547.0,26.1258,26.2333,26.1169,26.2154,96547.0
2016-08-03 13:00:00,29.27,29.3,29.26,29.28,116323.0,26.2154,26.2423,26.2065,26.2244,116323.0
2016-08-03 14:00:00,29.28,29.3,29.24,29.27,118731.0,26.2244,26.2423,26.1885,26.2154,118731.0
2016-08-03 15:00:00,29.28,29.36,29.26,29.34,443401.0,26.2244,26.296,26.2065,26.2781,443401.0
2016-08-04 09:30:00,29.27,29.32,29.22,29.27,113118.0,26.2154,26.2602,26.1706,26.2154,113118.0
2016-08-04 10:00:00,29.27,29.32,29.25,29.32,222683.0,26.2154,26.2602,26.1975,26.2602,222683.0
2016-08-04 11:00:00,29.32,29.38,29.28,29.38,182982.0,26.2602,26.3139,26.2244,26.3139,182982.0
2016-08-04 12:00:00,29.38,29.39,29.35,29.35,45131.0,26.3139,26.3229,26.2871,26.2871,45131.0
2016-08-04 13:00:00,29.35,29.35,29.3,29.32,240499.0,26.2871,26.2871,26.2423,26.2602,240499.0
2016-08-04 14:00:00,29.3,29.32,29.28,29.3,75007.0,26.2423,26.2602,26.2244,26.2423,75007.0
2016-08-04 15:00:00,29.3,29.31,29.25,29.26,354710.0,26.2423,26.2512,26.1975,26.2065,354710.0
2016-08-05 09:30:00,29.61,29.63,29.55,29.61,199321.0,26.5199,26.5378,26.4662,26.5199,199321.0
2016-08-05 10:00:00,29.6,29.66,29.57,29.63,188777.0,26.511,26.5647,26.4841,26.5378,188777.0
2016-08-05 11:00:00,29.63,29.65,29.62,29.63,109149.0,26.5378,26.5558,26.5289,26.5378,109149.0
2016-08-05 12:00:00,29.63,29.67,29.62,29.65,73370.0,26.5378,26.5737,26.5289,26.5558,73370.0
2016-08-05 13:00:00,29.65,29.67,29.64,29.66,59593.0,26.5558,26.5737,26.5468,26.5647,59593.0
2016-08-05 14:00:00,29.66,29.67,29.63,29.64,148967.0,26.5647,26.5737,26.5378,26.5468,148967.0
2016-08-05 15:00:00,29.64,29.68,29.64,29.65,524638.0,26.5468,26.5826,26.5468,26.5558,524638.0
2016-08-08 09:30:00,29.66,29.75,29.65,29.73,152866.0,26.5647,26.6453,26.5558,26.6274,152866.0
2016-08-08 10:00:00,29.73,29.75,29.69,29.72,516565.0,26.6274,26.6453,26.5916,26.6185,516565.0
2016-08-08 11:00:00,29.72,29.75,29.71,29.73,107273.0,26.6185,26.6453,26.6095,26.6274,107273.0
2016-08-08 12:00:00,29.73,29.76,29.71,29.74,111014.0,26.6274,26.6543,26.6095,26.6364,111014.0
2016-08-08 13:00:00,29.74,29.76,29.72,29.75,168693.0,26.6364,26.6543,26.6185,26.6453,168693.0
2016-08-08 14:00:00,29.74,29.75,29.68,29.71,227574.0,26.6364,26.6453,26.5826,26.6095,227574.0
2016-08-08 15:00:00,29.7,29.76,29.69,29.7,350339.0,26.6005,26.6543,26.5916,26.6005,350339.0
2016-08-09 09:30:00,29.65,29.72,29.63,29.72,220913.0,26.5558,26.6185,26.5378,26.6185,220913.0
2016-08-09 10:00:00,29.71,29.74,29.69,29.71,144385.0,26.6095,26.6364,26.5916,26.6095,144385.0
2016-08-09 11:00:00,29.71,29.74,29.71,29.71,125126.0,26.6095,26.6364,26.6095,26.6095,125126.0
2016-08-09 12:00:00,29.72,29.72,29.67,29.71,80876.0,26.6185,26.6185,26.5737,26.6095,80876.0
2016-08-09 13:00:00,29.71,29.71,29.66,29.68,131750.0,26.6095,26.6095,26.5647,26.5826,131750.0
2016-08-09 14:00:00,29.68,29.71,29.67,29.71,79850.0,26.5826,26.6095,26.5737,26.6095,79850.0
2016-08-09 15:00:00,29.71,29.72,29.68,29.69,287803.0,26.6095,26.6185,26.5826,26.5916,287803.0
2016-08-10 09:30:00,29.43,29.43,29.35,29.36,89317.0,26.3587,26.3587,26.2871,26.296,89317.0
2016-08-10 10:00:00,29.35,29.4,29.34,29.36,155344.0,26.2871,26.3318,26.2781,26.296,155344.0
2016-08-10 11:00:00,29.36,29.38,29.26,29.26,260303.0,26.296,26.3139,26.2065,26.2065,260303.0
2016-08-10 12:00:00,29.27,29.29,29.25,29.28,89894.0,26.2154,26.2333,26.1975,26.2244,89894.0
2016-08-10 13:00:00,29.28,29.28,29.24,29.27,73038.0,26.2244,26.2244,26.1885,26.2154,73038.0
2016-08-10 14:00:00,29.27,29.29,29.21,29.23,234766.0,26.2154,26.2333,26.1617,26.1796,234766.0
2016-08-10 15:00:00,29.23,29.27,29.22,29.26,194885.0,26.1796,26.2154,26.1706,26.2065,194885.0
2016-08-11 09:30:00,29.35,29.43,29.34,29.4,163554.0,26.2871,26.3587,26.2781,26.3318,163554.0
2016-08-11 10:00:00,29.4,29.46,29.38,29.44,307274.0,26.3318,26.3856,26.3139,26.3677,307274.0
2016-08-11 11:00:00,29.45,29.47,29.42,29.46,388095.0,26.3766,26.3945,26.3498,26.3856,388095.0
2016-08-11 12:00:00,29.46,29.48,29.45,29.48,48844.0,26.3856,26.4035,26.3766,26.4035,48844.0
2016-08-11 13:00:00,29.48,29.51,29.47,29.49,44223.0,26.4035,26.4304,26.3945,26.4125,44223.0
2016-08-11 14:00:00,29.49,29.61,29.48,29.6,576597.0,26.4125,26.5199,26.4035,26.511,576597.0
2016-08-11 15:00:00,29.61,29.62,29.56,29.6,1016837.0,26.5199,26.5289,26.4751,26.511,1016837.0
2016-08-12 09:30:00,29.8,29.8,29.68,29.73,240852.0,26.6901,26.6901,26.5826,26.6274,240852.0
2016-08-12 10:00:00,29.73,29.74,29.61,29.64,500603.0,26.6274,26.6364,26.5199,26.5468,500603.0
2016-08-12 11:00:00,29.64,29.71,29.64,29.65,197841.0,26.5468,26.6095,26.5468,26.5558,197841.0
2016-08-12 12:00:00,29.65,29.66,29.62,29.64,128938.0,26.5558,26.5647,26.5289,26.5468,128938.0
2016-08-12 13:00:00,29.63,29.64,29.6,29.63,105543.0,26.5378,26.5468,26.511,26.5378,105543.0
2016-08-12 14:00:00,29.62,29.68,29.6,29.68,115922.0,26.5289,26.5826,26.511,26.5826,115922.0
2016-08-12 15:00:00,29.68,29.69,29.64,29.67,188521.0,26.5826,26.5916,26.5468,26.5737,188521.0
2016-08-15 09:30:00,29.72,29.81,29.71,29.75,84519.0,26.6185,26.6991,26.6095,26.6453,84519.0
2016-08-15 10:00:00,29.75,29.8,29.73,29.8,194033.0,26.6453,26.6901,26.6274,26.6901,194033.0
2016-08-15 11:00:00,29.8,29.81,29.74,29.74,148147.0,26.6901,26.6991,26.6364,26.6364,148147.0
2016-08-15 12:00:00,29.74,29.77,29.73,29.75,515697.0,26.6364,26.6632,26.6274,26.6453,515697.0
2016-08-15 13:00:00,29.75,29.78,29.74,29.76,150132.0,26.6453,26.6722,26.6364,26.6543,150132.0
2016-08-15 14:00:00,29.77,29.77,29.75,29.76,194898.0,26.6632,26.6632,26.6453,26.6543,194898.0
2016-08-15 15:00:00,29.76,29.78,29.71,29.71,741897.0,26.6543,26.6722,26.6095,26.6095,741897.0
2016-08-16 09:30:00,29.52,29.55,29.4,29.43,416705.0,26.4393,26.4662,26.3318,26.3587,416705.0
2016-08-16 10:00:00,29.43,29.47,29.39,29.41,231458.0,26.3587,26.3945,26.3229,26.3408,231458.0
2016-08-16 11:00:00,29.41,29.46,29.4,29.44,187244.0,26.3408,26.3856,26.3318,26.3677,187244.0
2016-08-16 12:00:00,29.43,29.45,29.41,29.44,54085.0,26.3587,26.3766,26.3408,26.3677,54085.0
2016-08-16 13:00:00,29.45,29.46,29.41,29.43,52993.0,26.3766,26.3856,26.3408,26.3587,52993.0
2016-08-16 14:00:00,29.44,29.45,29.39,29.44,137593.0,26.3677,26.3766,26.3229,26.3677,137593.0
2016-08-16 15:00:00,29.43,29.45,29.42,29.43,100335.0,26.3587,26.3766,26.3498,26.3587,100335.0
2016-08-17 09:30:00,29.37,29.4,29.26,29.28,192198.0,26.305,26.3318,26.2065,26.2244,192198.0
2016-08-17 10:00:00,29.27,29.36,29.26,29.31,142187.0,26.2154,26.296,26.2065,26.2512,142187.0
2016-08-17 11:00:00,29.32,29.33,29.19,29.23,312003.0,26.2602,26.2692,26.1438,26.1796,312003.0
2016-08-17 12:00:00,29.23,29.34,29.22,29.31,99795.0,26.1796,26.2781,26.1706,26.2512,99795.0
2016-08-17 13:00:00,29.31,29.35,29.26,29.3,68562.0,26.2512,26.2871,26.2065,26.2423,68562.0
2016-08-17 14:00:00,29.3,29.48,29.23,29.44,260222.0,26.2423,26.4035,26.1796,26.3677,260222.0
2016-08-17 15:00:00,29.44,29.44,29.38,29.39,229605.0,26.3677,26.3677,26.3139,26.3229,229605.0
2016-08-18 09:30:00,29.49,29.53,29.44,29.48,231983.0,26.4125,26.4483,26.3677,26.4035,231983.0
2016-08-18 10:00:00,29.49,29.51,29.44,29.51,143216.0,26.4125,26.4304,26.3677,26.4304,143216.0
2016-08-18 11:00:00,29.5,29.54,29.47,29.51,81245.0,26.4214,26.4572,26.3945,26.4304,81245.0
2016-08-18 12:00:00,29.52,29.52,29.45,29.45,47078.0,26.4393,26.4393,26.3766,26.3766,47078.0
2016-08-18 13:00:00,29.46,29.51,29.45,29.51,29889.0,26.3856,26.4304,26.3766,26.4304,29889.0
2016-08-18 14:00:00,29.51,29.55,29.5,29.53,63767.0,26.4304,26.4662,26.4214,26.4483,63767.0
2016-08-18 15:00:00,29.53,29.58,29.52,29.57,145586.0,26.4483,26.4931,26.4393,26.4841,145586.0
2016-08-19 09:30:00,29.4,29.4,29.28,29.29,197367.0,26.3318,26.3318,26.2244,26.2333,197367.0
2016-08-19 10:00:00,29.3,29.4,29.28,29.37,222754.0,26.2423,26.3318,26.2244,26.305,222754.0
2016-08-19 11:00:00,29.37,29.4,29.36,29.39,61682.0,26.305,26.3318,26.296,26.3229,61682.0
2016-08-19 12:00:00,29.39,29.42,29.34,29.36,74644.0,26.3229,26.3498,26.2781,26.296,74644.0
2016-08-19 13:00:00,29.36,29.41,29.34,29.4,52708.0,26.296,26.3408,26.2781,26.3318,52708.0
2016-08-19 14:00:00,29.4,29.46,29.38,29.44,85772.0,26.3318,26.3856,26.3139,26.3677,85772.0
2016-08-19 15:00:00,29.45,29.48,29.43,29.46,176568.0,26.3766,26.4035,26.3587,26.3856,176568.0
2016-08-22 09:30:00,29.08,29.16,29.04,29.05,113696.0,26.0452,26.1169,26.0094,26.0184,113696.0
2016-08-22 10:00:00,29.05,29.11,29.03,29.08,148075.0,26.0184,26.0721,26.0005,26.0452,148075.0
2016-08-22 11:00:00,29.08,29.1,29.0,29.04,135632.0,26.0452,26.0632,25.9736,26.0094,135632.0
2016-08-22 12:00:00,29.05,29.11,29.02,29.04,93200.0,26.0184,26.0721,25.9915,26.0094,93200.0
2016-08-22 13:00:00,29.05,29.09,29.01,29.09,85761.0,26.0184,26.0542,25.9825,26.0542,85761.0
2016-08-22 14:00:00,29.08,29.09,29.03,29.05,91073.0,26.0452,26.0542,26.0005,26.0184,91073.0
2016-08-22 15:00:00,29.05,29.11,29.04,29.1,502360.0,26.0184,26.0721,26.0094,26.0632,502360.0
2016-08-23 09:30:00,29.31,29.34,29.24,29.32,56764.0,26.2512,26.2781,26.1885,26.2602,56764.0
2016-08-23 10:00:00,29.32,29.33,29.26,29.3,160478.0,26.2602,26.2692,26.2065,26.2423,160478.0
2016-08-23 11:00:00,29.3,29.32,29.27,29.28,110523.0,26.2423,26.2602,26.2154,26.2244,110523.0
2016-08-23 12:00:00,29.28,29.32,29.24,29.27,140284.0,26.2244,26.2602,26.1885,26.2154,140284.0
2016-08-23 13:00:00,29.26,29.3,29.26,29.28,35056.0,26.2065,26.2423,26.2065,26.2244,35056.0
2016-08-23 14:00:00,29.28,29.29,29.24,29.25,91231.0,26.2244,26.2333,26.1885,26.1975,91231.0
2016-08-23 15:00:00,29.24,29.25,29.12,29.12,382432.0,26.1885,26.1975,26.0811,26.0811,382432.0
2016-08-24 09:30:00,29.28,29.34,29.24,29.32,62389.0,26.2244,26.2781,26.1885,26.2602,62389.0
2016-08-24 10:00:00,29.32,29.38,29.3,29.35,381098.0,26.2602,26.3139,26.2423,26.2871,381098.0
2016-08-24 11:00:00,29.35,29.35,29.32,29.35,285789.0,26.2871,26.2871,26.2602,26.2871,285789.0
2016-08-24 12:00:00,29.35,29.42,29.34,29.42,144135.0,26.2871,26.3498,26.2781,26.3498,144135.0
2016-08-24 13:00:00,29.41,29.44,29.41,29.43,45203.0,26.3408,26.3677,26.3408,26.3587,45203.0
2016-08-24 14:00:00,29.42,29.48,29.39,29.48,283188.0,26.3498,26.4035,26.3229,26.4035,283188.0
2016-08-24 15:00:00,29.49,29.49,29.41,29.44,595064.0,26.4125,26.4125,26.3408,26.3677,595064.0
2016-08-25 09:30:00,29.18,29.19,29.08,29.16,122305.0,26.1348,26.1438,26.0452,26.1169,122305.0
2016-08-25 10:00:00,29.15,29.18,29.13,29.15,373252.0,26.1079,26.1348,26.09,26.1079,373252.0
2016-08-25 11:00:00,29.15,29.19,29.14,29.15,81473.0,26.1079,26.1438,26.099,26.1079,81473.0
2016-08-25 12:00:00,29.15,29.2,29.13,29.18,49797.0,26.1079,26.1527,26.09,26.1348,49797.0
2016-08-25 13:00:00,29.17,29.19,29.13,29.15,104204.0,26.1258,26.1438,26.09,26.1079,104204.0
2016-08-25 14:00:00,29.14,29.18,29.11,29.16,203951.0,26.099,26.1348,26.0721,26.1169,203951.0
2016-08-25 15:00:00,29.16,29.21,29.15,29.2,174466.0,26.1169,26.1617,26.1079,26.1527,174466.0
2016-08-26 09:30:00,29.2,29.22,29.15,29.19,553925.0,26.1527,26.1706,26.1079,26.1438,553925.0
2016-08-26 10:00:00,29.18,29.32,29.03,29.27,1805466.0,26.1348,26.2602,26.0005,26.2154,1805466.0
2016-08-26 11:00:00,29.27,29.32,29.09,29.11,288568.0,26.2154,26.2602,26.0542,26.0721,288568.0
2016-08-26 12:00:00,29.1,29.1,28.91,28.96,392585.0,26.0632,26.0632,25.893,25.9378,392585.0
2016-08-26 13:00:00,28.96,28.97,28.84,28.86,259690.0,25.9378,25.9467,25.8303,25.8482,259690.0
2016-08-26 14:00:00,28.85,28.88,28.74,28.79,235868.0,25.8392,25.8661,25.7407,25.7855,235868.0
2016-08-26 15:00:00,28.79,28.97,28.77,28.97,569391.0,25.7855,25.9467,25.7676,25.9467,569391.0
2016-08-29 09:30:00,29.09,29.21,29.06,29.18,202154.0,26.0542,26.1617,26.0273,26.1348,202154.0
2016-08-29 10:00:00,29.17,29.21,29.14,29.16,116158.0,26.1258,26.1617,26.099,26.1169,116158.0
2016-08-29 11:00:00,29.17,29.25,29.17,29.25,179598.0,26.1258,26.1975,26.1258,26.1975,179598.0
2016-08-29 12:00:00,29.24,29.26,29.23,29.25,179794.0,26.1885,26.2065,26.1796,26.1975,179794.0
2016-08-29 13:00:00,29.25,29.26,29.24,29.26,32217.0,26.1975,26.2065,26.1885,26.2065,32217.0
2016-08-29 14:00:00,29.26,29.27,29.22,29.26,105281.0,26.2065,26.2154,26.1706,26.2065,105281.0
2016-08-29 15:00:00,29.25,29.32,29.25,29.3,575781.0,26.1975,26.2602,26.1975,26.2423,575781.0
2016-08-30 09:30:00,29.68,29.72,29.64,29.65,201154.0,26.5826,26.6185,26.5468,26.5558,201154.0
2016-08-30 10:00:00,29.65,29.65,29.49,29.5,249172.0,26.5558,26.5558,26.4125,26.4214,249172.0
2016-08-30 11:00:00,29.5,29.54,29.49,29.52,263509.0,26.4214,26.4572,26.4125,26.4393,263509.0
2016-08-30 12:00:00,29.52,29.57,29.52,29.54,132161.0,26.4393,26.4841,26.4393,26.4572,132161.0
2016-08-30 13:00:00,29.53,29.54,29.52,29.53,110269.0,26.4483,26.4572,26.4393,26.4483,110269.0
2016-08-30 14:00:00,29.52,29.53,29.45,29.48,117834.0,26.4393,26.4483,26.3766,26.4035,117834.0
2016-08-30 15:00:00,29.47,29.48,29.44,29.45,311547.0,26.3945,26.4035,26.3677,26.3766,311547.0
2016-08-31 09:30:00,29.51,29.7,29.51,29.59,206865.0,26.4304,26.6005,26.4304,26.502,206865.0
2016-08-31 10:00:00,29.59,29.59,29.52,29.54,258019.0,26.502,26.502,26.4393,26.4572,258019.0
2016-08-31 11:00:00,29.54,29.57,29.51,29.52,393437.0,26.4572,26.4841,26.4304,26.4393,393437.0
2016-08-31 12:00:00,29.52,29.53,29.48,29.52,328622.0,26.4393,26.4483,26.4035,26.4393,328622.0
2016-08-31 13:00:00,29.52,29.55,29.51,29.55,288405.0,26.4393,26.4662,26.4304,26.4662,288405.0
2016-08-31 14:00:00,29.54,29.59,29.5,29.54,282679.0,26.4572,26.502,26.4214,26.4572,282679.0
2016-08-31 15:00:00,29.53,29.63,29.52,29.54,545742.0,26.4483,26.5378,26.4393,26.4572,545742.0
2016-09-01 09:30:00,29.56,29.58,29.47,29.54,119989.0,26.4751,26.4931,26.3945,26.4572,119989.0
2016-09-01 10:00:00,29.54,29.62,29.48,29.51,290022.0,26.4572,26.5289,26.4035,26.4304,290022.0
2016-09-01 11:00:00,29.5,29.55,29.48,29.54,224729.0,26.4214,26.4662,26.4035,26.4572,224729.0
2016-09-01 12:00:00,29.54,29.63,29.53,29.62,85379.0,26.4572,26.5378,26.4483,26.5289,85379.0
2016-09-01 13:00:00,29.62,29.66,29.59,29.64,69451.0,26.5289,26.5647,26.502,26.5468,69451.0
2016-09-01 14:00:00,29.64,29.68,29.6,29.64,117827.0,26.5468,26.5826,26.511,26.5468,117827.0
2016-09-01 15:00:00,29.64,29.71,29.6,29.7,307583.0,26.5468,26.6095,26.511,26.6005,307583.0
2016-09-02 09:30:00,30.02,30.11,29.98,30.08,375214.0,26.8871,26.9678,26.8513,26.9409,375214.0
2016-09-02 10:00:00,30.09,30.1,29.98,30.04,923238.0,26.9498,26.9588,26.8513,26.9051,923238.0
2016-09-02 11:00:00,30.05,30.08,30.04,30.05,307552.0,26.914,26.9409,26.9051,26.914,307552.0
2016-09-02 12:00:00,30.06,30.09,30.03,30.09,191970.0,26.923,26.9498,26.8961,26.9498,191970.0
2016-09-02 13:00:00,30.09,30.09,30.04,30.06,545514.0,26.9498,26.9498,26.9051,26.923,545514.0
2016-09-02 14:00:00,30.06,30.09,30.03,30.09,394741.0,26.923,26.9498,26.8961,26.9498,394741.0
2016-09-02 15:00:00,30.09,30.15,30.08,30.14,570856.0,26.9498,27.0036,26.9409,26.9946,570856.0
2016-09-06 09:30:00,30.42,30.45,30.36,30.4,247039.0,27.2454,27.2723,27.1917,27.2275,247039.0
2016-09-06 10:00:00,30.39,30.47,30.37,30.46,388185.0,27.2185,27.2902,27.2006,27.2812,388185.0
2016-09-06 11:00:00,30.45,30.54,30.43,30.51,308742.0,27.2723,27.3529,27.2544,27.326,308742.0
2016-09-06 12:00:00,30.52,30.55,30.51,30.53,154689.0,27.335,27.3618,27.326,27.3439,154689.0
2016-09-06 13:00:00,30.53,30.58,30.52,30.55,82676.0,27.3439,27.3887,27.335,27.3618,82676.0
2016-09-06 14:00:00,30.56,30.62,30.55,30.62,162643.0,27.3708,27.4245,27.3618,27.4245,162643.0
2016-09-06 15:00:00,30.62,30.64,30.52,30.54,764452.0,27.4245,27.4424,27.335,27.3529,764452.0
2016-09-07 09:30:00,30.48,30.48,30.39,30.41,242326.0,27.2991,27.2991,27.2185,27.2364,242326.0
2016-09-07 10:00:00,30.41,30.44,30.34,30.34,507455.0,27.2364,27.2633,27.1737,27.1737,507455.0
2016-09-07 11:00:00,30.34,30.38,30.31,30.35,298331.0,27.1737,27.2096,27.1469,27.1827,298331.0
2016-09-07 12:00:00,30.35,30.4,30.32,30.38,1324233.0,27.1827,27.2275,27.1558,27.2096,1324233.0
2016-09-07 13:00:00,30.38,30.43,30.37,30.4,285673.0,27.2096,27.2544,27.2006,27.2275,285673.0
2016-09-07 14:00:00,30.4,30.44,30.39,30.4,168950.0,27.2275,27.2633,27.2185,27.2275,168950.0
2016-09-07 15:00:00,30.4,30.45,30.39,30.41,553027.0,27.2275,27.2723,27.2185,27.2364,553027.0
2016-09-08 09:30:00,30.35,30.42,30.31,30.32,397830.0,27.1827,27.2454,27.1469,27.1558,397830.0
2016-09-08 10:00:00,30.31,30.37,30.26,30.35,237463.0,27.1469,27.2006,27.1021,27.1827,237463.0
2016-09-08 11:00:00,30.36,30.4,30.31,30.33,136321.0,27.1917,27.2275,27.1469,27.1648,136321.0
2016-09-08 12:00:00,30.34,30.34,30.25,30.26,111108.0,27.1737,27.1737,27.0931,27.1021,111108.0
2016-09-08 13:00:00,30.26,30.28,30.22,30.28,86630.0,27.1021,27.12,27.0663,27.12,86630.0
2016-09-08 14:00:00,30.28,30.29,30.22,30.27,216957.0,27.12,27.129,27.0663,27.1111,216957.0
2016-09-08 15:00:00,30.28,30.3,30.24,30.3,425404.0,27.12,27.1379,27.0842,27.1379,425404.0
2016-09-09 09:30:00,29.87,29.89,29.66,29.67,559256.0,26.7528,26.7707,26.5647,26.5737,559256.0
2016-09-09 10:00:00,29.66,29.76,29.66,29.68,175563.0,26.5647,26.6543,26.5647,26.5826,175563.0
2016-09-09 11:00:00,29.68,29.73,29.66,29.71,159762.0,26.5826,26.6274,26.5647,26.6095,159762.0
2016-09-09 12:00:00,29.71,29.73,29.68,29.72,106222.0,26.6095,26.6274,26.5826,26.6185,106222.0
2016-09-09 13:00:00,29.71,29.71,29.55,29.6,128172.0,26.6095,26.6095,26.4662,26.511,128172.0
2016-09-09 14:00:00,29.6,29.63,29.51,29.61,192717.0,26.511,26.5378,26.4304,26.5199,192717.0
2016-09-09 15:00:00,29.62,29.67,29.44,29.45,867253.0,26.5289,26.5737,26.3677,26.3766,867253.0
2016-09-12 09:30:00,29.33,29.44,29.33,29.4,148936.0,26.2692,26.3677,26.2692,26.3318,148936.0
2016-09-12 10:00:00,29.4,29.47,29.39,29.41,218307.0,26.3318,26.3945,26.3229,26.3408,218307.0
2016-09-12 11:00:00,29.42,29.5,29.39,29.5,160683.0,26.3498,26.4214,26.3229,26.4214,160683.0
2016-09-12 12:00:00,29.5,29.56,29.48,29.52,293442.0,26.4214,26.4751,26.4035,26.4393,293442.0
2016-09-12 13:00:00,29.53,29.63,29.45,29.62,508711.0,26.4483,26.5378,26.3766,26.5289,508711.0
2016-09-12 14:00:00,29.61,29.8,29.6,29.73,299855.0,26.5199,26.6901,26.511,26.6274,299855.0
2016-09-12 15:00:00,29.73,29.78,29.68,29.7,595318.0,26.6274,26.6722,26.5826,26.6005,595318.0
2016-09-13 09:30:00,29.35,29.46,29.3,29.3,226182.0,26.2871,26.3856,26.2423,26.2423,226182.0
2016-09-13 10:00:00,29.3,29.31,29.2,29.27,412735.0,26.2423,26.2512,26.1527,26.2154,412735.0
2016-09-13 11:00:00,29.27,29.28,29.16,29.23,471494.0,26.2154,26.2244,26.1169,26.1796,471494.0
2016-09-13 12:00:00,29.23,29.29,29.14,29.16,484736.0,26.1796,26.2333,26.099,26.1169,484736.0
2016-09-13 13:00:00,29.15,29.25,29.11,29.14,443521.0,26.1079,26.1975,26.0721,26.099,443521.0
2016-09-13 14:00:00,29.13,29.15,29.04,29.07,392093.0,26.09,26.1079,26.0094,26.0363,392093.0
2016-09-13 15:00:00,29.06,29.17,29.05,29.1,769321.0,26.0273,26.1258,26.0184,26.0632,769321.0
2016-09-14 09:30:00,29.33,29.41,29.3,29.38,771546.0,26.2692,26.3408,26.2423,26.3139,771546.0
2016-09-14 10:00:00,29.37,29.52,29.36,29.41,660387.0,26.305,26.4393,26.296,26.3408,660387.0
2016-09-14 11:00:00,29.41,29.48,29.38,29.47,354803.0,26.3408,26.4035,26.3139,26.3945,354803.0
2016-09-14 12:00:00,29.47,29.52,29.45,29.5,216939.0,26.3945,26.4393,26.3766,26.4214,216939.0
2016-09-14 13:00:00,29.49,29.52,29.44,29.46,91798.0,26.4125,26.4393,26.3677,26.3856,91798.0
2016-09-14 14:00:00,29.46,29.5,29.41,29.47,208528.0,26.3856,26.4214,26.3408,26.3945,208528.0
2016-09-14 15:00:00,29.47,29.48,29.34,29.36,580261.0,26.3945,26.4035,26.2781,26.296,580261.0
2016-09-15 09:30:00,29.51,29.56,29.38,29.43,211688.0,26.4304,26.4751,26.3139,26.3587,211688.0
2016-09-15 10:00:00,29.43,29.54,29.41,29.54,432737.0,26.3587,26.4572,26.3408,26.4572,432737.0
2016-09-15 11:00:00,29.55,29.65,29.54,29.6,247329.0,26.4662,26.5558,26.4572,26.511,247329.0
2016-09-15 12:00:00,29.6,29.68,29.6,29.65,343359.0,26.511,26.5826,26.511,26.5558,343359.0
2016-09-15 13:00:00,29.66,29.68,29.61,29.67,174065.0,26.5647,26.5826,26.5199,26.5737,174065.0
2016-09-15 14:00:00,29.68,29.73,29.65,29.71,114476.0,26.5826,26.6274,26.5558,26.6095,114476.0
2016-09-15 15:00:00,29.72,29.74,29.62,29.65,468209.0,26.6185,26.6364,26.5289,26.5558,468209.0
2016-09-16 09:30:00,29.49,29.49,29.39,29.43,322756.0,26.4125,26.4125,26.3229,26.3587,322756.0
2016-09-16 10:00:00,29.42,29.47,29.31,29.38,321984.0,26.3498,26.3945,26.2512,26.3139,321984.0
2016-09-16 11:00:00,29.37,29.43,29.36,29.41,623577.0,26.305,26.3587,26.296,26.3408,623577.0
2016-09-16 12:00:00,29.42,29.46,29.39,29.42,205880.0,26.3498,26.3856,26.3229,26.3498,205880.0
2016-09-16 13:00:00,29.42,29.45,29.38,29.42,173977.0,26.3498,26.3766,26.3139,26.3498,173977.0
2016-09-16 14:00:00,29.42,29.51,29.4,29.48,216993.0,26.3498,26.4304,26.3318,26.4035,216993.0
2016-09-16 15:00:00,29.48,29.51,29.42,29.44,582929.0,26.4035,26.4304,26.3498,26.3677,582929.0
2016-09-19 09:30:00,29.62,29.68,29.58,29.67,621405.0,26.5289,26.5826,26.4931,26.5737,621405.0
2016-09-19 10:00:00,29.67,29.69,29.6,29.63,798429.0,26.5737,26.5916,26.511,26.5378,798429.0
2016-09-19 11:00:00,29.63,29.69,29.61,29.68,263323.0,26.5378,26.5916,26.5199,26.5826,263323.0
2016-09-19 12:00:00,29.68,29.68,29.57,29.58,153041.0,26.5826,26.5826,26.4841,26.4931,153041.0
2016-09-19 13:00:00,29.57,29.6,29.52,29.55,137840.0,26.4841,26.511,26.4393,26.4662,137840.0
2016-09-19 14:00:00,29.55,29.61,29.54,29.6,227735.0,26.4662,26.5199,26.4572,26.511,227735.0
2016-09-19 15:00:00,29.6,29.61,29.45,29.5,703355.0,26.511,26.5199,26.3766,26.4214,703355.0
2016-09-20 09:30:00,29.54,29.65,29.49,29.51,400838.0,26.4572,26.5558,26.4125,26.4304,400838.0
2016-09-20 10:00:00,29.51,29.57,29.51,29.55,322435.0,26.4304,26.4841,26.4304,26.4662,322435.0
2016-09-20 11:00:00,29.55,29.56,29.48,29.48,423162.0,26.4662,26.4751,26.4035,26.4035,423162.0
2016-09-20 12:00:00,29.48,29.5,29.46,29.48,445985.0,26.4035,26.4214,26.3856,26.4035,445985.0
2016-09-20 13:00:00,29.48,29.49,29.46,29.47,166769.0,26.4035,26.4125,26.3856,26.3945,166769.0
2016-09-20 14:00:00,29.47,29.47,29.44,29.46,278859.0,26.3945,26.3945,26.3677,26.3856,278859.0
2016-09-20 15:00:00,29.46,29.48,29.43,29.44,714762.0,26.3856,26.4035,26.3587,26.3677,714762.0
2016-09-21 09:30:00,29.55,29.61,29.55,29.58,179169.0,26.4662,26.5199,26.4662,26.4931,179169.0
2016-09-21 10:00:00,29.58,29.61,29.54,29.55,269072.0,26.4931,26.5199,26.4572,26.4662,269072.0
2016-09-21 11:00:00,29.54,29.57,29.53,29.54,244643.0,26.4572,26.4841,26.4483,26.4572,244643.0
2016-09-21 12:00:00,29.53,29.54,29.47,29.53,208130.0,26.4483,26.4572,26.3945,26.4483,208130.0
2016-09-21 13:00:00,29.53,29.54,29.36,29.36,318228.0,26.4483,26.4572,26.296,26.296,318228.0
2016-09-21 14:00:00,29.4,29.73,29.4,29.65,2018312.0,26.3318,26.6274,26.3318,26.5558,2018312.0
2016-09-21 15:00:00,29.65,29.96,29.63,29.93,1316697.0,26.5558,26.8334,26.5378,26.8065,1316697.0
2016-09-22 09:30:00,30.09,30.19,30.05,30.15,283043.0,26.9498,27.0394,26.914,27.0036,283043.0
2016-09-22 10:00:00,30.16,30.18,30.11,30.14,292790.0,27.0125,27.0304,26.9678,26.9946,292790.0
2016-09-22 11:00:00,30.15,30.15,30.06,30.11,444829.0,27.0036,27.0036,26.923,26.9678,444829.0
2016-09-22 12:00:00,30.11,30.15,30.08,30.14,168925.0,26.9678,27.0036,26.9409,26.9946,168925.0
2016-09-22 13:00:00,30.14,30.16,30.11,30.14,94205.0,26.9946,27.0125,26.9678,26.9946,94205.0
2016-09-22 14:00:00,30.13,30.14,30.04,30.14,167898.0,26.9857,26.9946,26.9051,26.9946,167898.0
2016-09-22 15:00:00,30.13,30.2,30.12,30.16,409950.0,26.9857,27.0484,26.9767,27.0125,409950.0
2016-09-23 09:30:00,29.93,29.94,29.87,29.9,155794.0,26.8065,26.8155,26.7528,26.7797,155794.0
2016-09-23 10:00:00,29.9,29.93,29.88,29.93,188572.0,26.7797,26.8065,26.7618,26.8065,188572.0
2016-09-23 11:00:00,29.93,29.94,29.87,29.88,120282.0,26.8065,26.8155,26.7528,26.7618,120282.0
2016-09-23 12:00:00,29.88,29.9,29.87,29.88,83938.0,26.7618,26.7797,26.7528,26.7618,83938.0
2016-09-23 13:00:00,29.87,29.88,29.81,29.82,114713.0,26.7528,26.7618,26.6991,26.708,114713.0
2016-09-23 14:00:00,29.82,29.83,29.8,29.83,110466.0,26.708,26.717,26.6901,26.717,110466.0
2016-09-23 15:00:00,29.83,29.83,29.77,29.78,280597.0,26.717,26.717,26.6632,26.6722,280597.0
2016-09-26 09:30:00,29.57,29.61,29.51,29.51,264435.0,26.4841,26.5199,26.4304,26.4304,264435.0
2016-09-26 10:00:00,29.51,29.55,29.5,29.52,732353.0,26.4304,26.4662,26.4214,26.4393,732353.0
2016-09-26 11:00:00,29.53,29.53,29.46,29.49,115446.0,26.4483,26.4483,26.3856,26.4125,115446.0
2016-09-26 12:00:00,29.5,29.51,29.48,29.5,66358.0,26.4214,26.4304,26.4035,26.4214,66358.0
2016-09-26 13:00:00,29.49,29.5,29.43,29.45,142929.0,26.4125,26.4214,26.3587,26.3766,142929.0
2016-09-26 14:00:00,29.44,29.5,29.44,29.46,99454.0,26.3677,26.4214,26.3677,26.3856,99454.0
2016-09-26 15:00:00,29.46,29.49,29.42,29.43,291304.0,26.3856,26.4125,26.3498,26.3587,291304.0
2016-09-27 09:30:00,29.65,29.65,29.49,29.53,750947.0,26.5558,26.5558,26.4125,26.4483,750947.0
2016-09-27 10:00:00,29.54,29.57,29.43,29.44,206793.0,26.4572,26.4841,26.3587,26.3677,206793.0
2016-09-27 11:00:00,29.44,29.54,29.43,29.54,297962.0,26.3677,26.4572,26.3587,26.4572,297962.0
2016-09-27 12:00:00,29.54,29.61,29.53,29.57,399509.0,26.4572,26.5199,26.4483,26.4841,399509.0
2016-09-27 13:00:00,29.58,29.63,29.56,29.58,193453.0,26.4931,26.5378,26.4751,26.4931,193453.0
2016-09-27 14:00:00,29.58,29.61,29.57,29.6,104069.0,26.4931,26.5199,26.4841,26.511,104069.0
2016-09-27 15:00:00,29.59,29.6,29.55,29.6,127095.0,26.502,26.511,26.4662,26.511,127095.0
2016-09-28 09:30:00,29.76,29.86,29.76,29.82,132355.0,26.6543,26.7438,26.6543,26.708,132355.0
2016-09-28 10:00:00,29.82,29.86,29.73,29.73,312561.0,26.708,26.7438,26.6274,26.6274,312561.0
2016-09-28 11:00:00,29.73,29.79,29.68,29.78,133011.0,26.6274,26.6811,26.5826,26.6722,133011.0
2016-09-28 12:00:00,29.78,29.84,29.77,29.81,92152.0,26.6722,26.7259,26.6632,26.6991,92152.0
2016-09-28 13:00:00,29.81,29.86,29.79,29.85,135668.0,26.6991,26.7438,26.6811,26.7349,135668.0
2016-09-28 14:00:00,29.85,30.02,29.84,29.97,312285.0,26.7349,26.8871,26.7259,26.8424,312285.0
2016-09-28 15:00:00,29.97,30.02,29.92,30.0,481027.0,26.8424,26.8871,26.7976,26.8692,481027.0
2016-09-29 09:30:00,29.16,29.17,29.04,29.13,283298.0,26.1169,26.1258,26.0094,26.09,283298.0
2016-09-29 10:00:00,29.12,29.17,29.08,29.16,160841.0,26.0811,26.1258,26.0452,26.1169,160841.0
2016-09-29 11:00:00,29.15,29.15,29.04,29.12,361509.0,26.1079,26.1079,26.0094,26.0811,361509.0
2016-09-29 12:00:00,29.12,29.13,28.93,28.96,699646.0,26.0811,26.09,25.9109,25.9378,699646.0
2016-09-29 13:00:00,28.96,28.98,28.82,28.87,384832.0,25.9378,25.9557,25.8124,25.8572,384832.0
2016-09-29 14:00:00,28.87,29.07,28.84,29.0,226140.0,25.8572,26.0363,25.8303,25.9736,226140.0
2016-09-29 15:00:00,28.99,29.0,28.85,28.85,1012212.0,25.9646,25.9736,25.8392,25.8392,1012212.0
2016-09-30 09:30:00,29.31,29.37,29.31,29.32,278524.0,26.2512,26.305,26.2512,26.2602,278524.0
2016-09-30 10:00:00,29.33,29.39,29.31,29.33,306746.0,26.2692,26.3229,26.2512,26.2692,306746.0
2016-09-30 11:00:00,29.33,29.44,29.32,29.41,143675.0,26.2692,26.3677,26.2602,26.3408,143675.0
2016-09-30 12:00:00,29.4,29.43,29.39,29.4,167246.0,26.3318,26.3587,26.3229,26.3318,167246.0
2016-09-30 13:00:00,29.4,29.43,29.37,29.4,196718.0,26.3318,26.3587,26.305,26.3318,196718.0
2016-09-30 14:00:00,29.41,29.44,29.4,29.43,145509.0,26.3408,26.3677,26.3318,26.3587,145509.0
2016-09-30 15:00:00,29.44,29.49,29.4,29.43,373380.0,26.3677,26.4125,26.3318,26.3587,373380.0
2016-10-03 09:30:00,29.69,29.84,29.69,29.73,239500.0,26.5916,26.7259,26.5916,26.6274,239500.0
2016-10-03 10:00:00,29.74,29.9,29.74,29.85,279821.0,26.6364,26.7797,26.6364,26.7349,279821.0
2016-10-03 11:00:00,29.85,29.87,29.8,29.83,163630.0,26.7349,26.7528,26.6901,26.717,163630.0
2016-10-03 12:00:00,29.82,29.86,29.78,29.84,270932.0,26.708,26.7438,26.6722,26.7259,270932.0
2016-10-03 13:00:00,29.84,29.89,29.82,29.89,156545.0,26.7259,26.7707,26.708,26.7707,156545.0
2016-10-03 14:00:00,29.89,29.94,29.88,29.93,193749.0,26.7707,26.8155,26.7618,26.8065,193749.0
2016-10-03 15:00:00,29.93,30.0,29.91,29.98,420848.0,26.8065,26.8692,26.7886,26.8513,420848.0
2016-10-04 09:30:00,30.04,30.11,30.02,30.1,287615.0,26.9051,26.9678,26.8871,26.9588,287615.0
2016-10-04 10:00:00,30.09,30.1,30.0,30.05,907399.0,26.9498,26.9588,26.8692,26.914,907399.0
2016-10-04 11:00:00,30.05,30.07,29.94,29.95,406899.0,26.914,26.9319,26.8155,26.8244,406899.0
2016-10-04 12:00:00,29.95,29.97,29.84,29.84,187391.0,26.8244,26.8424,26.7259,26.7259,187391.0
2016-10-04 13:00:00,29.84,29.88,29.78,29.86,170294.0,26.7259,26.7618,26.6722,26.7438,170294.0
2016-10-04 14:00:00,29.85,29.86,29.75,29.76,247794.0,26.7349,26.7438,26.6453,26.6543,247794.0
2016-10-04 15:00:00,29.76,29.89,29.75,29.8,228403.0,26.6543,26.7707,26.6453,26.6901,228403.0
2016-10-05 09:30:00,29.87,29.95,29.87,29.93,57739.0,26.7528,26.8244,26.7528,26.8065,57739.0
2016-10-05 10:00:00,29.94,29.96,29.85,29.92,188072.0,26.8155,26.8334,26.7349,26.7976,188072.0
2016-10-05 11:00:00,29.91,29.97,29.91,29.93,117782.0,26.7886,26.8424,26.7886,26.8065,117782.0
2016-10-05 12:00:00,29.93,29.98,29.93,29.94,101280.0,26.8065,26.8513,26.8065,26.8155,101280.0
2016-10-05 13:00:00,29.94,30.01,29.94,29.99,177414.0,26.8155,26.8782,26.8155,26.8603,177414.0
2016-10-05 14:00:00,29.99,30.0,29.95,29.97,160146.0,26.8603,26.8692,26.8244,26.8424,160146.0
2016-10-05 15:00:00,29.96,29.98,29.91,29.92,950151.0,26.8334,26.8513,26.7886,26.7976,950151.0
2016-10-06 09:30:00,29.7,29.7,29.6,29.65,119876.0,26.6005,26.6005,26.511,26.5558,119876.0
2016-10-06 10:00:00,29.65,29.67,29.6,29.67,140751.0,26.5558,26.5737,26.511,26.5737,140751.0
2016-10-06 11:00:00,29.67,29.82,29.63,29.78,167123.0,26.5737,26.708,26.5378,26.6722,167123.0
2016-10-06 12:00:00,29.78,29.84,29.77,29.78,192221.0,26.6722,26.7259,26.6632,26.6722,192221.0
2016-10-06 13:00:00,29.78,29.79,29.74,29.75,602666.0,26.6722,26.6811,26.6364,26.6453,602666.0
2016-10-06 14:00:00,29.75,29.79,29.75,29.78,76052.0,26.6453,26.6811,26.6453,26.6722,76052.0
2016-10-06 15:00:00,29.78,29.8,29.74,29.78,161029.0,26.6722,26.6901,26.6364,26.6722,161029.0
2016-10-07 09:30:00,29.82,29.83,29.68,29.72,495734.0,26.708,26.717,26.5826,26.6185,495734.0
2016-10-07 10:00:00,29.72,29.78,29.71,29.72,160283.0,26.6185,26.6722,26.6095,26.6185,160283.0
2016-10-07 11:00:00,29.72,29.75,29.61,29.66,168340.0,26.6185,26.6453,26.5199,26.5647,168340.0
2016-10-07 12:00:00,29.66,29.69,29.63,29.68,121575.0,26.5647,26.5916,26.5378,26.5826,121575.0
2016-10-07 13:00:00,29.69,29.73,29.66,29.73,179589.0,26.5916,26.6274,26.5647,26.6274,179589.0
2016-10-07 14:00:00,29.73,29.78,29.71,29.77,306506.0,26.6274,26.6722,26.6095,26.6632,306506.0
2016-10-07 15:00:00,29.77,29.81,29.75,29.76,305763.0,26.6632,26.6991,26.6453,26.6543,305763.0
2016-10-10 09:30:00,29.86,29.88,29.79,29.86,496725.0,26.7438,26.7618,26.6811,26.7438,496725.0
2016-10-10 10:00:00,29.86,29.95,29.85,29.95,229933.0,26.7438,26.8244,26.7349,26.8244,229933.0
2016-10-10 11:00:00,29.95,29.96,29.91,29.92,74854.0,26.8244,26.8334,26.7886,26.7976,74854.0
2016-10-10 12:00:00,29.92,29.92,29.89,29.91,57656.0,26.7976,26.7976,26.7707,26.7886,57656.0
2016-10-10 13:00:00,29.91,29.94,29.91,29.94,128897.0,26.7886,26.8155,26.7886,26.8155,128897.0
2016-10-10 14:00:00,29.94,29.95,29.93,29.94,161686.0,26.8155,26.8244,26.8065,26.8155,161686.0
2016-10-10 15:00:00,29.94,29.97,29.89,29.92,518578.0,26.8155,26.8424,26.7707,26.7976,518578.0
2016-10-11 09:30:00,29.61,29.63,29.55,29.56,180597.0,26.5199,26.5378,26.4662,26.4751,180597.0
2016-10-11 10:00:00,29.56,29.57,29.51,29.55,349875.0,26.4751,26.4841,26.4304,26.4662,349875.0
2016-10-11 11:00:00,29.55,29.56,29.52,29.55,409987.0,26.4662,26.4751,26.4393,26.4662,409987.0
2016-10-11 12:00:00,29.55,29.62,29.54,29.62,347932.0,26.4662,26.5289,26.4572,26.5289,347932.0
2016-10-11 13:00:00,29.61,29.61,29.51,29.51,117141.0,26.5199,26.5199,26.4304,26.4304,117141.0
2016-10-11 14:00:00,29.52,29.6,29.49,29.58,114057.0,26.4393,26.511,26.4125,26.4931,114057.0
2016-10-11 15:00:00,29.58,29.66,29.56,29.6,323185.0,26.4931,26.5647,26.4751,26.511,323185.0
2016-10-12 09:30:00,29.52,29.59,29.47,29.59,91206.0,26.4393,26.502,26.3945,26.502,91206.0
2016-10-12 10:00:00,29.6,29.63,29.56,29.56,69030.0,26.511,26.5378,26.4751,26.4751,69030.0
2016-10-12 11:00:00,29.56,29.57,29.49,29.5,311601.0,26.4751,26.4841,26.4125,26.4214,311601.0
2016-10-12 12:00:00,29.5,29.56,29.49,29.55,162643.0,26.4214,26.4751,26.4125,26.4662,162643.0
2016-10-12 13:00:00,29.54,29.59,29.53,29.58,101848.0,26.4572,26.502,26.4483,26.4931,101848.0
2016-10-12 14:00:00,29.58,29.63,29.5,29.52,246390.0,26.4931,26.5378,26.4214,26.4393,246390.0
2016-10-12 15:00:00,29.52,29.57,29.49,29.56,260471.0,26.4393,26.4841,26.4125,26.4751,260471.0
2016-10-13 09:30:00,29.01,29.06,28.94,28.97,311409.0,25.9825,26.0273,25.9199,25.9467,311409.0
2016-10-13 10:00:00,28.98,29.07,28.94,29.06,408547.0,25.9557,26.0363,25.9199,26.0273,408547.0
2016-10-13 11:00:00,29.06,29.12,29.01,29.11,221579.0,26.0273,26.0811,25.9825,26.0721,221579.0
2016-10-13 12:00:00,29.1,29.17,29.08,29.15,125099.0,26.0632,26.1258,26.0452,26.1079,125099.0
2016-10-13 13:00:00,29.15,29.25,29.13,29.24,205647.0,26.1079,26.1975,26.09,26.1885,205647.0
2016-10-13 14:00:00,29.24,29.3,29.22,29.27,175647.0,26.1885,26.2423,26.1706,26.2154,175647.0
2016-10-13 15:00:00,29.26,29.28,29.18,29.2,438974.0,26.2065,26.2244,26.1348,26.1527,438974.0
2016-10-14 09:30:00,29.33,29.35,29.28,29.33,158600.0,26.2692,26.2871,26.2244,26.2692,158600.0
2016-10-14 10:00:00,29.33,29.4,29.31,29.35,349820.0,26.2692,26.3318,26.2512,26.2871,349820.0
2016-10-14 11:00:00,29.34,29.34,29.22,29.24,338709.0,26.2781,26.2781,26.1706,26.1885,338709.0
2016-10-14 12:00:00,29.23,29.25,29.19,29.23,82093.0,26.1796,26.1975,26.1438,26.1796,82093.0
2016-10-14 13:00:00,29.22,29.32,29.22,29.24,189128.0,26.1706,26.2602,26.1706,26.1885,189128.0
2016-10-14 14:00:00,29.24,29.27,29.17,29.18,117598.0,26.1885,26.2154,26.1258,26.1348,117598.0
2016-10-14 15:00:00,29.19,29.24,29.17,29.18,132272.0,26.1438,26.1885,26.1258,26.1348,132272.0
2016-10-17 09:30:00,29.01,29.01,28.9,28.92,154472.0,25.9825,25.9825,25.884,25.9019,154472.0
2016-10-17 10:00:00,28.93,29.03,28.92,29.02,294970.0,25.9109,26.0005,25.9019,25.9915,294970.0
2016-10-17 11:00:00,29.02,29.07,29.0,29.07,709958.0,25.9915,26.0363,25.9736,26.0363,709958.0
2016-10-17 12:00:00,29.07,29.07,29.01,29.03,455490.0,26.0363,26.0363,25.9825,26.0005,455490.0
2016-10-17 13:00:00,29.03,29.04,28.97,28.97,274701.0,26.0005,26.0094,25.9467,25.9467,274701.0
2016-10-17 14:00:00,28.97,29.02,28.97,29.0,102978.0,25.9467,25.9915,25.9467,25.9736,102978.0
2016-10-17 15:00:00,29.0,29.0,28.94,28.95,473142.0,25.9736,25.9736,25.9199,25.9288,473142.0
2016-10-18 09:30:00,29.55,29.55,29.47,29.49,356948.0,26.4662,26.4662,26.3945,26.4125,356948.0
2016-10-18 10:00:00,29.49,29.55,29.44,29.54,267423.0,26.4125,26.4662,26.3677,26.4572,267423.0
2016-10-18 11:00:00,29.54,29.55,29.49,29.54,161840.0,26.4572,26.4662,26.4125,26.4572,161840.0
2016-10-18 12:00:00,29.54,29.56,29.51,29.51,59195.0,26.4572,26.4751,26.4304,26.4304,59195.0
2016-10-18 13:00:00,29.52,29.57,29.51,29.57,220808.0,26.4393,26.4841,26.4304,26.4841,220808.0
2016-10-18 14:00:00,29.57,29.62,29.55,29.6,93859.0,26.4841,26.5289,26.4662,26.511,93859.0
2016-10-18 15:00:00,29.6,29.61,29.55,29.57,313278.0,26.511,26.5199,26.4662,26.4841,313278.0
2016-10-19 09:30:00,29.55,29.62,29.51,29.53,107120.0,26.4662,26.5289,26.4304,26.4483,107120.0
2016-10-19 10:00:00,29.53,29.62,29.5,29.61,116844.0,26.4483,26.5289,26.4214,26.5199,116844.0
2016-10-19 11:00:00,29.6,29.62,29.58,29.6,85692.0,26.511,26.5289,26.4931,26.511,85692.0
2016-10-19 12:00:00,29.6,29.63,29.59,29.63,70093.0,26.511,26.5378,26.502,26.5378,70093.0
2016-10-19 13:00:00,29.63,29.65,29.61,29.63,76925.0,26.5378,26.5558,26.5199,26.5378,76925.0
2016-10-19 14:00:00,29.63,29.66,29.61,29.62,62850.0,26.5378,26.5647,26.5199,26.5289,62850.0
2016-10-19 15:00:00,29.62,29.63,29.54,29.55,412910.0,26.5289,26.5378,26.4572,26.4662,412910.0
2016-10-20 09:30:00,29.59,29.65,29.53,29.65,98850.0,26.502,26.5558,26.4483,26.5558,98850.0
2016-10-20 10:00:00,29.65,29.68,29.48,29.5,218081.0,26.5558,26.5826,26.4035,26.4214,218081.0
2016-10-20 11:00:00,29.51,29.59,29.5,29.59,128431.0,26.4304,26.502,26.4214,26.502,128431.0
2016-10-20 12:00:00,29.6,29.61,29.55,29.55,106710.0,26.511,26.5199,26.4662,26.4662,106710.0
2016-10-20 13:00:00,29.55,29.59,29.51,29.55,168113.0,26.4662,26.502,26.4304,26.4662,168113.0
2016-10-20 14:00:00,29.55,29.58,29.54,29.55,129424.0,26.4662,26.4931,26.4572,26.4662,129424.0
2016-10-20 15:00:00,29.55,29.57,29.49,29.51,390590.0,26.4662,26.4841,26.4125,26.4304,390590.0
2016-10-21 09:30:00,29.46,29.47,29.39,29.44,71259.0,26.3856,26.3945,26.3229,26.3677,71259.0
2016-10-21 10:00:00,29.43,29.46,29.4,29.44,70820.0,26.3587,26.3856,26.3318,26.3677,70820.0
2016-10-21 11:00:00,29.44,29.49,29.43,29.48,100892.0,26.3677,26.4125,26.3587,26.4035,100892.0
2016-10-21 12:00:00,29.47,29.48,29.45,29.46,63675.0,26.3945,26.4035,26.3766,26.3856,63675.0
2016-10-21 13:00:00,29.47,29.51,29.47,29.5,78687.0,26.3945,26.4304,26.3945,26.4214,78687.0
2016-10-21 14:00:00,29.51,29.53,29.48,29.51,177583.0,26.4304,26.4483,26.4035,26.4304,177583.0
2016-10-21 15:00:00,29.52,29.54,29.48,29.51,111643.0,26.4393,26.4572,26.4035,26.4304,111643.0
2016-10-24 09:30:00,29.55,29.58,29.53,29.53,48034.0,26.4662,26.4931,26.4483,26.4483,48034.0
2016-10-24 10:00:00,29.53,29.53,29.45,29.49,85019.0,26.4483,26.4483,26.3766,26.4125,85019.0
2016-10-24 11:00:00,29.48,29.51,29.47,29.5,164242.0,26.4035,26.4304,26.3945,26.4214,164242.0
2016-10-24 12:00:00,29.5,29.51,29.47,29.51,89742.0,26.4214,26.4304,26.3945,26.4304,89742.0
2016-10-24 13:00:00,29.51,29.53,29.5,29.53,115872.0,26.4304,26.4483,26.4214,26.4483,115872.0
2016-10-24 14:00:00,29.53,29.54,29.52,29.53,52596.0,26.4483,26.4572,26.4393,26.4483,52596.0
2016-10-24 15:00:00,29.52,29.56,29.5,29.54,126478.0,26.4393,26.4751,26.4214,26.4572,126478.0
2016-10-25 09:30:00,29.47,29.51,29.41,29.51,383288.0,26.3945,26.4304,26.3408,26.4304,383288.0
2016-10-25 10:00:00,29.5,29.55,29.39,29.44,359041.0,26.4214,26.4662,26.3229,26.3677,359041.0
2016-10-25 11:00:00,29.45,29.48,29.44,29.45,141211.0,26.3766,26.4035,26.3677,26.3766,141211.0
2016-10-25 12:00:00,29.45,29.46,29.42,29.45,78665.0,26.3766,26.3856,26.3498,26.3766,78665.0
2016-10-25 13:00:00,29.45,29.45,29.43,29.45,81704.0,26.3766,26.3766,26.3587,26.3766,81704.0
2016-10-25 14:00:00,29.45,29.45,29.4,29.41,108961.0,26.3766,26.3766,26.3318,26.3408,108961.0
2016-10-25 15:00:00,29.41,29.43,29.4,29.43,406275.0,26.3408,26.3587,26.3318,26.3587,406275.0
2016-10-26 09:30:00,29.22,29.22,29.11,29.12,178298.0,26.1706,26.1706,26.0721,26.0811,178298.0
2016-10-26 10:00:00,29.12,29.25,29.07,29.24,222655.0,26.0811,26.1975,26.0363,26.1885,222655.0
2016-10-26 11:00:00,29.24,29.24,29.17,29.18,161887.0,26.1885,26.1885,26.1258,26.1348,161887.0
2016-10-26 12:00:00,29.19,29.2,29.16,29.17,34017.0,26.1438,26.1527,26.1169,26.1258,34017.0
2016-10-26 13:00:00,29.17,29.19,29.12,29.13,238743.0,26.1258,26.1438,26.0811,26.09,238743.0
2016-10-26 14:00:00,29.13,29.18,29.09,29.18,186506.0,26.09,26.1348,26.0542,26.1348,186506.0
2016-10-26 15:00:00,29.18,29.19,29.14,29.16,189122.0,26.1348,26.1438,26.099,26.1169,189122.0
2016-10-27 09:30:00,29.18,29.2,29.13,29.19,217179.0,26.1348,26.1527,26.09,26.1438,217179.0
2016-10-27 10:00:00,29.19,29.19,29.04,29.04,339933.0,26.1438,26.1438,26.0094,26.0094,339933.0
2016-10-27 11:00:00,29.04,29.13,29.04,29.12,257753.0,26.0094,26.09,26.0094,26.0811,257753.0
2016-10-27 12:00:00,29.12,29.14,29.0,29.03,234547.0,26.0811,26.099,25.9736,26.0005,234547.0
2016-10-27 13:00:00,29.03,29.03,29.0,29.0,151581.0,26.0005,26.0005,25.9736,25.9736,151581.0
2016-10-27 14:00:00,29.01,29.02,28.95,28.95,143687.0,25.9825,25.9915,25.9288,25.9288,143687.0
2016-10-27 15:00:00,28.95,28.96,28.89,28.94,435487.0,25.9288,25.9378,25.8751,25.9199,435487.0
2016-10-28 09:30:00,29.21,29.21,29.05,29.07,152523.0,26.1617,26.1617,26.0184,26.0363,152523.0
2016-10-28 10:00:00,29.08,29.21,29.05,29.16,193759.0,26.0452,26.1617,26.0184,26.1169,193759.0
2016-10-28 11:00:00,29.17,29.2,29.12,29.12,200892.0,26.1258,26.1527,26.0811,26.0811,200892.0
2016-10-28 12:00:00,29.12,29.15,29.12,29.14,195433.0,26.0811,26.1079,26.0811,26.099,195433.0
2016-10-28 13:00:00,29.13,29.14,28.89,28.9,633961.0,26.09,26.099,25.8751,25.884,633961.0
2016-10-28 14:00:00,28.9,29.07,28.9,29.06,351098.0,25.884,26.0363,25.884,26.0273,351098.0
2016-10-28 15:00:00,29.05,29.05,28.95,28.99,516360.0,26.0184,26.0184,25.9288,25.9646,516360.0
2016-10-31 09:30:00,28.96,29.02,28.95,29.0,125928.0,25.9378,25.9915,25.9288,25.9736,125928.0
2016-10-31 10:00:00,29.0,29.03,28.95,29.01,218322.0,25.9736,26.0005,25.9288,25.9825,218322.0
2016-10-31 11:00:00,29.0,29.11,28.99,29.1,451318.0,25.9736,26.0721,25.9646,26.0632,451318.0
2016-10-31 12:00:00,29.1,29.1,29.05,29.07,188905.0,26.0632,26.0632,26.0184,26.0363,188905.0
2016-10-31 13:00:00,29.07,29.08,29.03,29.05,160866.0,26.0363,26.0452,26.0005,26.0184,160866.0
2016-10-31 14:00:00,29.05,29.07,29.01,29.03,164207.0,26.0184,26.0363,25.9825,26.0005,164207.0
2016-10-31 15:00:00,29.03,29.07,29.02,29.05,441257.0,26.0005,26.0363,25.9915,26.0184,441257.0
2016-11-01 09:30:00,29.08,29.12,29.07,29.09,150167.0,26.0452,26.0811,26.0363,26.0542,150167.0
2016-11-01 10:00:00,29.09,29.1,29.02,29.06,429754.0,26.0542,26.0632,25.9915,26.0273,429754.0
2016-11-01 11:00:00,29.06,29.09,28.95,28.96,326206.0,26.0273,26.0542,25.9288,25.9378,326206.0
2016-11-01 12:00:00,28.97,28.98,28.87,28.91,319270.0,25.9467,25.9557,25.8572,25.893,319270.0
2016-11-01 13:00:00,28.91,28.92,28.82,28.85,293114.0,25.893,25.9019,25.8124,25.8392,293114.0
2016-11-01 14:00:00,28.85,28.95,28.83,28.89,386400.0,25.8392,25.9288,25.8213,25.8751,386400.0
2016-11-01 15:00:00,28.89,29.04,28.87,29.02,475975.0,25.8751,26.0094,25.8572,25.9915,475975.0
2016-11-02 09:30:00,28.78,28.84,28.74,28.79,228418.0,25.7765,25.8303,25.7407,25.7855,228418.0
2016-11-02 10:00:00,28.8,28.82,28.64,28.64,415277.0,25.7945,25.8124,25.6512,25.6512,415277.0
2016-11-02 11:00:00,28.65,28.7,28.63,28.65,452257.0,25.6601,25.7049,25.6422,25.6601,452257.0
2016-11-02 12:00:00,28.64,28.66,28.58,28.6,275968.0,25.6512,25.6691,25.5974,25.6153,275968.0
2016-11-02 13:00:00,28.6,28.61,28.53,28.54,396073.0,25.6153,25.6243,25.5526,25.5616,396073.0
2016-11-02 14:00:00,28.53,28.61,28.48,28.56,448407.0,25.5526,25.6243,25.5079,25.5795,448407.0
2016-11-02 15:00:00,28.57,28.64,28.55,28.58,672286.0,25.5885,25.6512,25.5706,25.5974,672286.0
2016-11-03 09:30:00,28.59,28.64,28.56,28.6,240033.0,25.6064,25.6512,25.5795,25.6153,240033.0
2016-11-03 10:00:00,28.6,28.64,28.57,28.6,534254.0,25.6153,25.6512,25.5885,25.6153,534254.0
2016-11-03 11:00:00,28.6,28.61,28.56,28.56,180027.0,25.6153,25.6243,25.5795,25.5795,180027.0
2016-11-03 12:00:00,28.56,28.58,28.53,28.56,106225.0,25.5795,25.5974,25.5526,25.5795,106225.0
2016-11-03 13:00:00,28.56,28.58,28.52,28.55,84459.0,25.5795,25.5974,25.5437,25.5706,84459.0
2016-11-03 14:00:00,28.55,28.57,28.48,28.5,100097.0,25.5706,25.5885,25.5079,25.5258,100097.0
2016-11-03 15:00:00,28.5,28.57,28.41,28.56,1286156.0,25.5258,25.5885,25.4452,25.5795,1286156.0
2016-11-04 09:30:00,28.21,28.3,28.17,28.18,511231.0,25.266,25.3466,25.2302,25.2392,511231.0
2016-11-04 10:00:00,28.19,28.25,28.18,28.23,342124.0,25.2481,25.3019,25.2392,25.2839,342124.0
2016-11-04 11:00:00,28.23,28.26,28.22,28.23,269431.0,25.2839,25.3108,25.275,25.2839,269431.0
2016-11-04 12:00:00,28.23,28.29,28.22,28.25,249001.0,25.2839,25.3377,25.275,25.3019,249001.0
2016-11-04 13:00:00,28.25,28.26,28.2,28.2,238163.0,25.3019,25.3108,25.2571,25.2571,238163.0
2016-11-04 14:00:00,28.2,28.21,28.1,28.1,298730.0,25.2571,25.266,25.1675,25.1675,298730.0
2016-11-04 15:00:00,28.11,28.15,28.04,28.08,719251.0,25.1765,25.2123,25.1138,25.1496,719251.0
2016-11-07 09:30:00,28.45,28.57,28.45,28.52,386679.0,25.481,25.5885,25.481,25.5437,386679.0
2016-11-07 10:00:00,28.52,28.61,28.48,28.61,1187670.0,25.5437,25.6243,25.5079,25.6243,1187670.0
2016-11-07 11:00:00,28.61,28.71,28.58,28.7,372797.0,25.6243,25.7139,25.5974,25.7049,372797.0
2016-11-07 12:00:00,28.71,28.73,28.68,28.73,210025.0,25.7139,25.7318,25.687,25.7318,210025.0
2016-11-07 13:00:00,28.73,28.83,28.72,28.82,231007.0,25.7318,25.8213,25.7228,25.8124,231007.0
2016-11-07 14:00:00,28.82,28.83,28.76,28.76,332771.0,25.8124,25.8213,25.7586,25.7586,332771.0
2016-11-07 15:00:00,28.77,28.84,28.75,28.82,960495.0,25.7676,25.8303,25.7497,25.8124,960495.0
2016-11-08 09:30:00,28.65,28.73,28.63,28.65,208291.0,25.6601,25.7318,25.6422,25.6601,208291.0
2016-11-08 10:00:00,28.65,28.69,28.55,28.63,1019118.0,25.6601,25.6959,25.5706,25.6422,1019118.0
2016-11-08 11:00:00,28.63,28.77,28.62,28.73,619845.0,25.6422,25.7676,25.6332,25.7318,619845.0
2016-11-08 12:00:00,28.73,28.81,28.7,28.71,774918.0,25.7318,25.8034,25.7049,25.7139,774918.0
2016-11-08 13:00:00,28.71,28.71,28.5,28.58,557983.0,25.7139,25.7139,25.5258,25.5974,557983.0
2016-11-08 14:00:00,28.58,28.59,28.33,28.41,1139270.0,25.5974,25.6064,25.3735,25.4452,1139270.0
2016-11-08 15:00:00,28.41,28.41,28.2,28.21,1339541.0,25.4452,25.4452,25.2571,25.266,1339541.0
2016-11-09 09:30:00,28.1,28.34,28.1,28.31,965711.0,25.1675,25.3825,25.1675,25.3556,965711.0
2016-11-09 10:00:00,28.31,28.31,27.87,28.01,1500400.0,25.3556,25.3556,24.9615,25.0869,1500400.0
2016-11-09 11:00:00,28.0,28.3,28.0,28.24,566431.0,25.0779,25.3466,25.0779,25.2929,566431.0
2016-11-09 12:00:00,28.24,28.32,28.21,28.25,634029.0,25.2929,25.3646,25.266,25.3019,634029.0
2016-11-09 13:00:00,28.25,28.27,28.09,28.12,380451.0,25.3019,25.3198,25.1586,25.1854,380451.0
2016-11-09 14:00:00,28.13,28.31,28.11,28.2,351832.0,25.1944,25.3556,25.1765,25.2571,351832.0
2016-11-09 15:00:00,28.21,28.33,28.19,28.29,653805.0,25.266,25.3735,25.2481,25.3377,653805.0
2016-11-10 09:30:00,28.15,28.2,27.8,27.8,657338.0,25.2123,25.2571,24.8988,24.8988,657338.0
2016-11-10 10:00:00,27.81,27.82,27.54,27.55,1038153.0,24.9078,24.9167,24.666,24.6749,1038153.0
2016-11-10 11:00:00,27.55,27.8,27.51,27.64,834156.0,24.6749,24.8988,24.6391,24.7555,834156.0
2016-11-10 12:00:00,27.64,27.76,27.59,27.72,412942.0,24.7555,24.863,24.7107,24.8272,412942.0
2016-11-10 13:00:00,27.72,27.85,27.52,27.85,581958.0,24.8272,24.9436,24.648,24.9436,581958.0
2016-11-10 14:00:00,27.84,27.9,27.69,27.8,1055183.0,24.9346,24.9884,24.8003,24.8988,1055183.0
2016-11-10 15:00:00,27.8,27.86,27.72,27.86,1034022.0,24.8988,24.9526,24.8272,24.9526,1034022.0
2016-11-11 09:30:00,27.07,27.08,26.87,26.88,538015.0,24.245,24.254,24.0659,24.0748,538015.0
2016-11-11 10:00:00,26.89,26.93,26.58,26.59,1102201.0,24.0838,24.1196,23.8061,23.8151,1102201.0
2016-11-11 11:00:00,26.58,26.66,26.46,26.66,1360006.0,23.8061,23.8778,23.6987,23.8778,1360006.0
2016-11-11 12:00:00,26.66,26.91,26.66,26.8,903159.0,23.8778,24.1017,23.8778,24.0032,903159.0
2016-11-11 13:00:00,26.8,26.81,26.61,26.63,1396490.0,24.0032,24.0121,23.833,23.8509,1396490.0
2016-11-11 14:00:00,26.62,26.63,26.5,26.51,1538190.0,23.842,23.8509,23.7345,23.7434,1538190.0
2016-11-11 15:00:00,26.51,26.61,26.46,26.57,1973726.0,23.7434,23.833,23.6987,23.7972,1973726.0
2016-11-14 09:30:00,26.64,26.74,26.62,26.69,237815.0,23.8599,23.9494,23.842,23.9047,237815.0
2016-11-14 10:00:00,26.69,26.72,26.58,26.59,268905.0,23.9047,23.9315,23.8061,23.8151,268905.0
2016-11-14 11:00:00,26.58,26.6,26.48,26.5,291929.0,23.8061,23.8241,23.7166,23.7345,291929.0
2016-11-14 12:00:00,26.49,26.56,26.43,26.51,403477.0,23.7255,23.7882,23.6718,23.7434,403477.0
2016-11-14 13:00:00,26.51,26.56,26.46,26.52,272349.0,23.7434,23.7882,23.6987,23.7524,272349.0
2016-11-14 14:00:00,26.52,26.62,26.48,26.62,389292.0,23.7524,23.842,23.7166,23.842,389292.0
2016-11-14 15:00:00,26.62,26.68,26.51,26.57,620938.0,23.842,23.8957,23.7434,23.7972,620938.0
2016-11-15 09:30:00,26.32,26.56,26.31,26.5,532971.0,23.5733,23.7882,23.5643,23.7345,532971.0
2016-11-15 10:00:00,26.49,26.64,26.49,26.61,790637.0,23.7255,23.8599,23.7255,23.833,790637.0
2016-11-15 11:00:00,26.61,26.65,26.56,26.6,434621.0,23.833,23.8688,23.7882,23.8241,434621.0
2016-11-15 12:00:00,26.6,26.64,26.58,26.61,355876.0,23.8241,23.8599,23.8061,23.833,355876.0
2016-11-15 13:00:00,26.61,26.65,26.58,26.63,345393.0,23.833,23.8688,23.8061,23.8509,345393.0
2016-11-15 14:00:00,26.64,26.74,26.61,26.71,648155.0,23.8599,23.9494,23.833,23.9226,648155.0
2016-11-15 15:00:00,26.71,26.72,26.65,26.69,1070867.0,23.9226,23.9315,23.8688,23.9047,1070867.0
2016-11-16 09:30:00,26.39,26.45,26.32,26.36,1306657.0,23.636,23.6897,23.5733,23.6091,1306657.0
2016-11-16 10:00:00,26.35,26.36,26.28,26.31,592049.0,23.6001,23.6091,23.5374,23.5643,592049.0
2016-11-16 11:00:00,26.32,26.32,26.22,26.26,368639.0,23.5733,23.5733,23.4837,23.5195,368639.0
2016-11-16 12:00:00,26.26,26.3,26.23,26.28,192334.0,23.5195,23.5554,23.4927,23.5374,192334.0
2016-11-16 13:00:00,26.28,26.29,26.22,26.27,290564.0,23.5374,23.5464,23.4837,23.5285,290564.0
2016-11-16 14:00:00,26.28,26.29,26.22,26.27,243549.0,23.5374,23.5464,23.4837,23.5285,243549.0
2016-11-16 15:00:00,26.26,26.31,26.22,26.27,559768.0,23.5195,23.5643,23.4837,23.5285,559768.0
2016-11-17 09:30:00,26.41,26.44,26.32,26.44,519971.0,23.6539,23.6807,23.5733,23.6807,519971.0
2016-11-17 10:00:00,26.43,26.47,26.35,26.4,416326.0,23.6718,23.7076,23.6001,23.6449,416326.0
2016-11-17 11:00:00,26.39,26.46,26.39,26.44,293071.0,23.636,23.6987,23.636,23.6807,293071.0
2016-11-17 12:00:00,26.43,26.48,26.43,26.46,241630.0,23.6718,23.7166,23.6718,23.6987,241630.0
2016-11-17 13:00:00,26.45,26.46,26.4,26.41,165474.0,23.6897,23.6987,23.6449,23.6539,165474.0
2016-11-17 14:00:00,26.41,26.45,26.35,26.36,1263167.0,23.6539,23.6897,23.6001,23.6091,1263167.0
2016-11-17 15:00:00,26.35,26.38,26.29,26.35,740500.0,23.6001,23.627,23.5464,23.6001,740500.0
2016-11-18 09:30:00,26.36,26.42,26.27,26.28,424691.0,23.6091,23.6628,23.5285,23.5374,424691.0
2016-11-18 10:00:00,26.28,26.31,26.2,26.21,921298.0,23.5374,23.5643,23.4658,23.4748,921298.0
2016-11-18 11:00:00,26.21,26.25,26.21,26.21,255146.0,23.4748,23.5106,23.4748,23.4748,255146.0
2016-11-18 12:00:00,26.21,26.23,26.18,26.18,351847.0,23.4748,23.4927,23.4479,23.4479,351847.0
2016-11-18 13:00:00,26.18,26.22,26.17,26.2,501656.0,23.4479,23.4837,23.4389,23.4658,501656.0
2016-11-18 14:00:00,26.2,26.21,26.17,26.18,353827.0,23.4658,23.4748,23.4389,23.4479,353827.0
2016-11-18 15:00:00,26.18,26.18,26.11,26.13,1006157.0,23.4479,23.4479,23.3852,23.4031,1006157.0
2016-11-21 09:30:00,25.9,25.97,25.89,25.91,1250319.0,23.1971,23.2598,23.1881,23.2061,1250319.0
2016-11-21 10:00:00,25.92,25.92,25.83,25.89,258941.0,23.215,23.215,23.1344,23.1881,258941.0
2016-11-21 11:00:00,25.89,25.92,25.86,25.88,159541.0,23.1881,23.215,23.1613,23.1792,159541.0
2016-11-21 12:00:00,25.88,25.91,25.87,25.9,103346.0,23.1792,23.2061,23.1702,23.1971,103346.0
2016-11-21 13:00:00,25.9,25.91,25.85,25.85,182076.0,23.1971,23.2061,23.1523,23.1523,182076.0
2016-11-21 14:00:00,25.86,25.87,25.83,25.86,244625.0,23.1613,23.1702,23.1344,23.1613,244625.0
2016-11-21 15:00:00,25.86,25.88,25.84,25.85,564818.0,23.1613,23.1792,23.1434,23.1523,564818.0
2016-11-22 09:30:00,26.06,26.06,25.96,26.01,259298.0,23.3404,23.3404,23.2508,23.2956,259298.0
2016-11-22 10:00:00,26.01,26.02,25.97,26.01,436957.0,23.2956,23.3046,23.2598,23.2956,436957.0
2016-11-22 11:00:00,26.01,26.03,25.96,26.0,283969.0,23.2956,23.3135,23.2508,23.2867,283969.0
2016-11-22 12:00:00,26.0,26.06,25.99,26.05,174450.0,23.2867,23.3404,23.2777,23.3314,174450.0
2016-11-22 13:00:00,26.06,26.07,26.05,26.05,252653.0,23.3404,23.3494,23.3314,23.3314,252653.0
2016-11-22 14:00:00,26.05,26.09,26.01,26.06,716510.0,23.3314,23.3673,23.2956,23.3404,716510.0
2016-11-22 15:00:00,26.06,26.11,26.06,26.07,589528.0,23.3404,23.3852,23.3404,23.3494,589528.0
2016-11-23 09:30:00,25.91,25.92,25.79,25.84,166039.0,23.2061,23.215,23.0986,23.1434,166039.0
2016-11-23 10:00:00,25.85,25.91,25.83,25.89,186331.0,23.1523,23.2061,23.1344,23.1881,186331.0
2016-11-23 11:00:00,25.89,25.89,25.86,25.89,130777.0,23.1881,23.1881,23.1613,23.1881,130777.0
2016-11-23 12:00:00,25.89,25.93,25.87,25.89,118597.0,23.1881,23.224,23.1702,23.1881,118597.0
2016-11-23 13:00:00,25.89,25.9,25.84,25.89,134524.0,23.1881,23.1971,23.1434,23.1881,134524.0
2016-11-23 14:00:00,25.89,25.9,25.83,25.84,221574.0,23.1881,23.1971,23.1344,23.1434,221574.0
2016-11-23 15:00:00,25.84,25.92,25.84,25.89,354005.0,23.1434,23.215,23.1434,23.1881,354005.0
2016-11-25 09:30:00,26.38,26.55,26.38,26.52,320924.0,23.627,23.7793,23.627,23.7524,320924.0
2016-11-25 10:00:00,26.53,26.53,26.43,26.43,359279.0,23.7614,23.7614,23.6718,23.6718,359279.0
2016-11-25 11:00:00,26.44,26.48,26.42,26.46,280072.0,23.6807,23.7166,23.6628,23.6987,280072.0
2016-11-25 12:00:00,26.46,26.49,26.43,26.48,181087.0,23.6987,23.7255,23.6718,23.7166,181087.0
2016-11-28 09:30:00,26.53,26.55,26.48,26.55,446438.0,23.7614,23.7793,23.7166,23.7793,446438.0
2016-11-28 10:00:00,26.55,26.57,26.5,26.51,319838.0,23.7793,23.7972,23.7345,23.7434,319838.0
2016-11-28 11:00:00,26.51,26.59,26.5,26.56,127942.0,23.7434,23.8151,23.7345,23.7882,127942.0
2016-11-28 12:00:00,26.55,26.58,26.54,26.57,137758.0,23.7793,23.8061,23.7703,23.7972,137758.0
2016-11-28 13:00:00,26.57,26.59,26.56,26.57,87288.0,23.7972,23.8151,23.7882,23.7972,87288.0
2016-11-28 14:00:00,26.57,26.59,26.55,26.57,351363.0,23.7972,23.8151,23.7793,23.7972,351363.0
2016-11-28 15:00:00,26.57,26.59,26.52,26.58,649336.0,23.7972,23.8151,23.7524,23.8061,649336.0
2016-11-29 09:30:00,26.58,26.65,26.55,26.58,138140.0,23.8061,23.8688,23.7793,23.8061,138140.0
2016-11-29 10:00:00,26.58,26.63,26.56,26.62,275327.0,23.8061,23.8509,23.7882,23.842,275327.0
2016-11-29 11:00:00,26.62,26.66,26.6,26.64,352374.0,23.842,23.8778,23.8241,23.8599,352374.0
2016-11-29 12:00:00,26.64,26.66,26.62,26.64,298674.0,23.8599,23.8778,23.842,23.8599,298674.0
2016-11-29 13:00:00,26.64,26.67,26.63,26.67,336737.0,23.8599,23.8867,23.8509,23.8867,336737.0
2016-11-29 14:00:00,26.66,26.7,26.66,26.66,240392.0,23.8778,23.9136,23.8778,23.8778,240392.0
2016-11-29 15:00:00,26.67,26.68,26.63,26.65,352922.0,23.8867,23.8957,23.8509,23.8688,352922.0
2016-11-30 09:30:00,27.02,27.02,26.94,26.94,1014979.0,24.2002,24.2002,24.1286,24.1286,1014979.0
2016-11-30 10:00:00,26.94,26.99,26.9,26.93,1174049.0,24.1286,24.1734,24.0927,24.1196,1174049.0
2016-11-30 11:00:00,26.94,26.95,26.88,26.92,599594.0,24.1286,24.1375,24.0748,24.1107,599594.0
2016-11-30 12:00:00,26.92,26.93,26.89,26.92,229540.0,24.1107,24.1196,24.0838,24.1107,229540.0
2016-11-30 13:00:00,26.92,26.94,26.91,26.94,110536.0,24.1107,24.1286,24.1017,24.1286,110536.0
2016-11-30 14:00:00,26.94,26.94,26.88,26.94,216384.0,24.1286,24.1286,24.0748,24.1286,216384.0
2016-11-30 15:00:00,26.94,26.96,26.88,26.93,1105108.0,24.1286,24.1465,24.0748,24.1196,1105108.0
2016-12-01 09:30:00,26.93,26.93,26.69,26.74,327398.0,24.1196,24.1196,23.9047,23.9494,327398.0
2016-12-01 10:00:00,26.76,26.8,26.71,26.76,351675.0,23.9674,24.0032,23.9226,23.9674,351675.0
2016-12-01 11:00:00,26.76,26.86,26.75,26.83,231451.0,23.9674,24.0569,23.9584,24.03,231451.0
2016-12-01 12:00:00,26.84,26.86,26.77,26.78,354303.0,24.039,24.0569,23.9763,23.9853,354303.0
2016-12-01 13:00:00,26.78,26.79,26.73,26.73,194068.0,23.9853,23.9942,23.9405,23.9405,194068.0
2016-12-01 14:00:00,26.73,26.82,26.73,26.79,204104.0,23.9405,24.0211,23.9405,23.9942,204104.0
2016-12-01 15:00:00,26.79,26.8,26.71,26.78,487981.0,23.9942,24.0032,23.9226,23.9853,487981.0
2016-12-02 09:30:00,26.54,26.66,26.52,26.64,388619.0,23.7703,23.8778,23.7524,23.8599,388619.0
2016-12-02 10:00:00,26.65,26.71,26.64,26.69,336519.0,23.8688,23.9226,23.8599,23.9047,336519.0
2016-12-02 11:00:00,26.7,26.71,26.63,26.64,1590857.0,23.9136,23.9226,23.8509,23.8599,1590857.0
2016-12-02 12:00:00,26.64,26.65,26.61,26.63,182585.0,23.8599,23.8688,23.833,23.8509,182585.0
2016-12-02 13:00:00,26.63,26.64,26.58,26.58,205905.0,23.8509,23.8599,23.8061,23.8061,205905.0
2016-12-02 14:00:00,26.58,26.59,26.55,26.55,229532.0,23.8061,23.8151,23.7793,23.7793,229532.0
2016-12-02 15:00:00,26.55,26.56,26.52,26.53,358167.0,23.7793,23.7882,23.7524,23.7614,358167.0
2016-12-05 09:30:00,26.77,26.8,26.73,26.79,367675.0,23.9763,24.0032,23.9405,23.9942,367675.0
2016-12-05 10:00:00,26.79,26.82,26.69,26.71,321670.0,23.9942,24.0211,23.9047,23.9226,321670.0
2016-12-05 11:00:00,26.71,26.74,26.7,26.73,211500.0,23.9226,23.9494,23.9136,23.9405,211500.0
2016-12-05 12:00:00,26.73,26.78,26.71,26.77,269368.0,23.9405,23.9853,23.9226,23.9763,269368.0
2016-12-05 13:00:00,26.78,26.8,26.75,26.79,130408.0,23.9853,24.0032,23.9584,23.9942,130408.0
2016-12-05 14:00:00,26.8,26.8,26.76,26.79,184309.0,24.0032,24.0032,23.9674,23.9942,184309.0
2016-12-05 15:00:00,26.79,26.81,26.75,26.75,441502.0,23.9942,24.0121,23.9584,23.9584,441502.0
2016-12-06 09:30:00,26.98,27.01,26.94,27.0,441047.0,24.1644,24.1913,24.1286,24.1823,441047.0
2016-12-06 10:00:00,27.01,27.01,26.93,26.94,529030.0,24.1913,24.1913,24.1196,24.1286,529030.0
2016-12-06 11:00:00,26.95,26.97,26.92,26.97,358180.0,24.1375,24.1554,24.1107,24.1554,358180.0
2016-12-06 12:00:00,26.96,27.01,26.94,26.99,203129.0,24.1465,24.1913,24.1286,24.1734,203129.0
2016-12-06 13:00:00,26.99,27.02,26.98,27.01,261412.0,24.1734,24.2002,24.1644,24.1913,261412.0
2016-12-06 14:00:00,27.01,27.02,27.0,27.01,292747.0,24.1913,24.2002,24.1823,24.1913,292747.0
2016-12-06 15:00:00,27.0,27.02,26.96,27.0,692975.0,24.1823,24.2002,24.1465,24.1823,692975.0
2016-12-07 09:30:00,27.09,27.14,27.01,27.04,218632.0,24.2629,24.3077,24.1913,24.2181,218632.0
2016-12-07 10:00:00,27.04,27.1,27.03,27.07,331959.0,24.2181,24.2719,24.2092,24.245,331959.0
2016-12-07 11:00:00,27.07,27.13,27.06,27.13,360451.0,24.245,24.2987,24.236,24.2987,360451.0
2016-12-07 12:00:00,27.13,27.13,27.07,27.11,95528.0,24.2987,24.2987,24.245,24.2808,95528.0
2016-12-07 13:00:00,27.11,27.18,27.1,27.18,120143.0,24.2808,24.3435,24.2719,24.3435,120143.0
2016-12-07 14:00:00,27.18,27.2,27.16,27.18,236326.0,24.3435,24.3614,24.3256,24.3435,236326.0
2016-12-07 15:00:00,27.17,27.25,27.14,27.23,772379.0,24.3346,24.4062,24.3077,24.3883,772379.0
2016-12-08 09:30:00,27.57,27.57,27.46,27.49,285518.0,24.6928,24.6928,24.5943,24.6212,285518.0
2016-12-08 10:00:00,27.49,27.51,27.44,27.48,350872.0,24.6212,24.6391,24.5764,24.6122,350872.0
2016-12-08 11:00:00,27.48,27.51,27.46,27.5,219799.0,24.6122,24.6391,24.5943,24.6301,219799.0
2016-12-08 12:00:00,27.5,27.53,27.47,27.52,187670.0,24.6301,24.657,24.6033,24.648,187670.0
2016-12-08 13:00:00,27.53,27.57,27.52,27.57,144275.0,24.657,24.6928,24.648,24.6928,144275.0
2016-12-08 14:00:00,27.57,27.57,27.5,27.54,164166.0,24.6928,24.6928,24.6301,24.666,164166.0
2016-12-08 15:00:00,27.54,27.55,27.52,27.53,569457.0,24.666,24.6749,24.648,24.657,569457.0
2016-12-09 09:30:00,27.4,27.49,27.36,27.45,204902.0,24.5406,24.6212,24.5047,24.5853,204902.0
2016-12-09 10:00:00,27.45,27.48,27.41,27.42,184118.0,24.5853,24.6122,24.5495,24.5585,184118.0
2016-12-09 11:00:00,27.42,27.48,27.4,27.44,230119.0,24.5585,24.6122,24.5406,24.5764,230119.0
2016-12-09 12:00:00,27.44,27.45,27.4,27.41,220213.0,24.5764,24.5853,24.5406,24.5495,220213.0
2016-12-09 13:00:00,27.41,27.44,27.4,27.44,100581.0,24.5495,24.5764,24.5406,24.5764,100581.0
2016-12-09 14:00:00,27.44,27.47,27.43,27.45,268059.0,24.5764,24.6033,24.5674,24.5853,268059.0
2016-12-09 15:00:00,27.45,27.49,27.41,27.44,327231.0,24.5853,24.6212,24.5495,24.5764,327231.0
2016-12-12 09:30:00,27.25,27.29,27.2,27.28,148469.0,24.4062,24.442,24.3614,24.4331,148469.0
2016-12-12 10:00:00,27.28,27.28,27.18,27.2,155715.0,24.4331,24.4331,24.3435,24.3614,155715.0
2016-12-12 11:00:00,27.2,27.21,27.17,27.19,192579.0,24.3614,24.3704,24.3346,24.3525,192579.0
2016-12-12 12:00:00,27.19,27.19,27.12,27.16,128075.0,24.3525,24.3525,24.2898,24.3256,128075.0
2016-12-12 13:00:00,27.17,27.18,27.15,27.17,112536.0,24.3346,24.3435,24.3167,24.3346,112536.0
2016-12-12 14:00:00,27.17,27.17,27.13,27.14,58376.0,24.3346,24.3346,24.2987,24.3077,58376.0
2016-12-12 15:00:00,27.14,27.16,27.1,27.15,328202.0,24.3077,24.3256,24.2719,24.3167,328202.0
2016-12-13 09:30:00,27.15,27.29,27.15,27.27,252235.0,24.3167,24.442,24.3167,24.4241,252235.0
2016-12-13 10:00:00,27.27,27.28,27.19,27.28,581911.0,24.4241,24.4331,24.3525,24.4331,581911.0
2016-12-13 11:00:00,27.27,27.31,27.25,27.29,117641.0,24.4241,24.46,24.4062,24.442,117641.0
2016-12-13 12:00:00,27.29,27.31,27.26,27.3,152481.0,24.442,24.46,24.4152,24.451,152481.0
2016-12-13 13:00:00,27.29,27.36,27.29,27.33,184691.0,24.442,24.5047,24.442,24.4779,184691.0
2016-12-13 14:00:00,27.33,27.36,27.31,27.35,112907.0,24.4779,24.5047,24.46,24.4958,112907.0
2016-12-13 15:00:00,27.34,27.37,27.32,27.36,368272.0,24.4868,24.5137,24.4689,24.5047,368272.0
2016-12-14 09:30:00,27.09,27.19,27.07,27.18,114329.0,24.2629,24.3525,24.245,24.3435,114329.0
2016-12-14 10:00:00,27.17,27.23,27.16,27.21,163893.0,24.3346,24.3883,24.3256,24.3704,163893.0
2016-12-14 11:00:00,27.2,27.23,27.18,27.2,204413.0,24.3614,24.3883,24.3435,24.3614,204413.0
2016-12-14 12:00:00,27.21,27.27,27.2,27.27,199627.0,24.3704,24.4241,24.3614,24.4241,199627.0
2016-12-14 13:00:00,27.27,27.36,27.26,27.36,263474.0,24.4241,24.5047,24.4152,24.5047,263474.0
2016-12-14 14:00:00,27.35,27.35,26.88,26.89,956500.0,24.4958,24.4958,24.0748,24.0838,956500.0
2016-12-14 15:00:00,26.89,26.94,26.72,26.73,1335427.0,24.0838,24.1286,23.9315,23.9405,1335427.0
2016-12-15 09:30:00,26.9,27.0,26.84,26.93,414490.0,24.0927,24.1823,24.039,24.1196,414490.0
2016-12-15 10:00:00,26.94,26.96,26.87,26.92,183089.0,24.1286,24.1465,24.0659,24.1107,183089.0
2016-12-15 11:00:00,26.93,26.95,26.84,26.84,231148.0,24.1196,24.1375,24.039,24.039,231148.0
2016-12-15 12:00:00,26.84,26.88,26.82,26.87,318637.0,24.039,24.0748,24.0211,24.0659,318637.0
2016-12-15 13:00:00,26.87,26.91,26.83,26.85,721408.0,24.0659,24.1017,24.03,24.048,721408.0
2016-12-15 14:00:00,26.85,26.92,26.83,26.91,118340.0,24.048,24.1107,24.03,24.1017,118340.0
2016-12-15 15:00:00,26.91,26.95,26.88,26.9,255144.0,24.1017,24.1375,24.0748,24.0927,255144.0
2016-12-16 09:30:00,26.91,26.97,26.81,26.89,397892.0,24.1017,24.1554,24.0121,24.0838,397892.0
2016-12-16 10:00:00,26.89,26.94,26.87,26.91,188269.0,24.0838,24.1286,24.0659,24.1017,188269.0
2016-12-16 11:00:00,26.91,26.92,26.84,26.91,167189.0,24.1017,24.1107,24.039,24.1017,167189.0
2016-12-16 12:00:00,26.9,26.91,26.84,26.85,149684.0,24.0927,24.1017,24.039,24.048,149684.0
2016-12-16 13:00:00,26.85,26.85,26.8,26.83,178780.0,24.048,24.048,24.0032,24.03,178780.0
2016-12-16 14:00:00,26.84,26.88,26.81,26.85,175362.0,24.039,24.0748,24.0121,24.048,175362.0
2016-12-16 15:00:00,26.85,26.87,26.8,26.86,524096.0,24.048,24.0659,24.0032,24.0569,524096.0
2016-12-19 09:30:00,26.8,26.81,26.75,26.79,248335.0,24.0032,24.0121,23.9584,23.9942,248335.0
2016-12-19 10:00:00,26.8,26.83,26.78,26.82,86593.0,24.0032,24.03,23.9853,24.0211,86593.0
2016-12-19 11:00:00,26.82,26.83,26.75,26.75,98697.0,24.0211,24.03,23.9584,23.9584,98697.0
2016-12-19 12:00:00,26.75,26.79,26.74,26.79,44567.0,23.9584,23.9942,23.9494,23.9942,44567.0
2016-12-19 13:00:00,26.79,26.79,26.73,26.77,69550.0,23.9942,23.9942,23.9405,23.9763,69550.0
2016-12-19 14:00:00,26.76,26.77,26.69,26.7,101682.0,23.9674,23.9763,23.9047,23.9136,101682.0
2016-12-19 15:00:00,26.69,26.72,26.66,26.69,487554.0,23.9047,23.9315,23.8778,23.9047,487554.0
2016-12-20 09:30:00,26.58,26.67,26.56,26.64,359540.0,23.8061,23.8867,23.7882,23.8599,359540.0
2016-12-20 10:00:00,26.64,26.65,26.61,26.65,149018.0,23.8599,23.8688,23.833,23.8688,149018.0
2016-12-20 11:00:00,26.65,26.65,26.61,26.64,165806.0,23.8688,23.8688,23.833,23.8599,165806.0
2016-12-20 12:00:00,26.64,26.67,26.63,26.65,153688.0,23.8599,23.8867,23.8509,23.8688,153688.0
2016-12-20 13:00:00,26.65,26.66,26.62,26.63,97261.0,23.8688,23.8778,23.842,23.8509,97261.0
2016-12-20 14:00:00,26.63,26.65,26.62,26.65,116165.0,23.8509,23.8688,23.842,23.8688,116165.0
2016-12-20 15:00:00,26.65,26.65,26.62,26.63,288573.0,23.8688,23.8688,23.842,23.8509,288573.0
2016-12-21 09:30:00,26.58,26.58,26.48,26.5,248096.0,23.8724,23.8724,23.7826,23.8005,248096.0
2016-12-21 10:00:00,26.5,26.52,26.49,26.51,222946.0,23.8005,23.8185,23.7916,23.8095,222946.0
2016-12-21 11:00:00,26.51,26.54,26.5,26.5,433361.0,23.8095,23.8365,23.8005,23.8005,433361.0
2016-12-21 12:00:00,26.5,26.51,26.44,26.45,271052.0,23.8005,23.8095,23.7466,23.7556,271052.0
2016-12-21 13:00:00,26.44,26.48,26.44,26.46,153426.0,23.7466,23.7826,23.7466,23.7646,153426.0
2016-12-21 14:00:00,26.46,26.48,26.45,26.46,188461.0,23.7646,23.7826,23.7556,23.7646,188461.0
2016-12-21 15:00:00,26.46,26.47,26.4,26.41,481637.0,23.7646,23.7736,23.7107,23.7197,481637.0
2016-12-22 09:30:00,26.07,26.14,25.96,26.05,324764.0,23.4143,23.4772,23.3155,23.3964,324764.0
2016-12-22 10:00:00,26.05,26.08,25.99,26.0,431116.0,23.3964,23.4233,23.3425,23.3515,431116.0
2016-12-22 11:00:00,26.0,26.01,25.98,26.01,331310.0,23.3515,23.3604,23.3335,23.3604,331310.0
2016-12-22 12:00:00,26.01,26.06,26.0,26.05,160470.0,23.3604,23.4054,23.3515,23.3964,160470.0
2016-12-22 13:00:00,26.05,26.09,26.05,26.08,164983.0,23.3964,23.4323,23.3964,23.4233,164983.0
2016-12-22 14:00:00,26.09,26.15,26.08,26.15,184793.0,23.4323,23.4862,23.4233,23.4862,184793.0
2016-12-22 15:00:00,26.14,26.15,26.06,26.09,655212.0,23.4772,23.4862,23.4054,23.4323,655212.0
2016-12-23 09:30:00,26.04,26.13,26.04,26.1,523419.0,23.3874,23.4682,23.3874,23.4413,523419.0
2016-12-23 10:00:00,26.09,26.1,26.06,26.07,607395.0,23.4323,23.4413,23.4054,23.4143,607395.0
2016-12-23 11:00:00,26.07,26.1,26.07,26.09,101787.0,23.4143,23.4413,23.4143,23.4323,101787.0
2016-12-23 12:00:00,26.1,26.12,26.09,26.1,153531.0,23.4413,23.4592,23.4323,23.4413,153531.0
2016-12-23 13:00:00,26.11,26.11,26.1,26.11,174086.0,23.4503,23.4503,23.4413,23.4503,174086.0
2016-12-23 14:00:00,26.11,26.14,26.1,26.14,552764.0,23.4503,23.4772,23.4413,23.4772,552764.0
2016-12-23 15:00:00,26.14,26.14,26.11,26.12,358404.0,23.4772,23.4772,23.4503,23.4592,358404.0
2016-12-27 09:30:00,26.24,26.24,26.07,26.19,117335.0,23.567,23.567,23.4143,23.5221,117335.0
2016-12-27 10:00:00,26.19,26.2,26.17,26.2,132924.0,23.5221,23.5311,23.5042,23.5311,132924.0
2016-12-27 11:00:00,26.21,26.21,26.17,26.18,111053.0,23.5401,23.5401,23.5042,23.5131,111053.0
2016-12-27 12:00:00,26.19,26.25,26.18,26.22,482883.0,23.5221,23.576,23.5131,23.5491,482883.0
2016-12-27 13:00:00,26.22,26.24,26.21,26.23,84753.0,23.5491,23.567,23.5401,23.558,84753.0
2016-12-27 14:00:00,26.23,26.24,26.21,26.21,59752.0,23.558,23.567,23.5401,23.5401,59752.0
2016-12-27 15:00:00,26.21,26.26,26.2,26.24,403133.0,23.5401,23.585,23.5311,23.567,403133.0
2016-12-28 09:30:00,26.24,26.24,26.12,26.15,239727.0,23.567,23.567,23.4592,23.4862,239727.0
2016-12-28 10:00:00,26.15,26.18,26.14,26.14,153549.0,23.4862,23.5131,23.4772,23.4772,153549.0
2016-12-28 11:00:00,26.14,26.17,26.13,26.13,145752.0,23.4772,23.5042,23.4682,23.4682,145752.0
2016-12-28 12:00:00,26.13,26.14,26.1,26.14,137712.0,23.4682,23.4772,23.4413,23.4772,137712.0
2016-12-28 13:00:00,26.14,26.19,26.13,26.18,609869.0,23.4772,23.5221,23.4682,23.5131,609869.0
2016-12-28 14:00:00,26.18,26.21,26.17,26.2,495529.0,23.5131,23.5401,23.5042,23.5311,495529.0
2016-12-28 15:00:00,26.2,26.22,26.17,26.21,1165705.0,23.5311,23.5491,23.5042,23.5401,1165705.0
2016-12-29 09:30:00,26.41,26.52,26.41,26.5,201488.0,23.7197,23.8185,23.7197,23.8005,201488.0
2016-12-29 10:00:00,26.5,26.59,26.49,26.57,364268.0,23.8005,23.8814,23.7916,23.8634,364268.0
2016-12-29 11:00:00,26.57,26.61,26.56,26.6,225520.0,23.8634,23.8993,23.8544,23.8903,225520.0
2016-12-29 12:00:00,26.6,26.64,26.58,26.62,104682.0,23.8903,23.9263,23.8724,23.9083,104682.0
2016-12-29 13:00:00,26.61,26.64,26.6,26.63,173489.0,23.8993,23.9263,23.8903,23.9173,173489.0
2016-12-29 14:00:00,26.63,26.67,26.61,26.62,151424.0,23.9173,23.9532,23.8993,23.9083,151424.0
2016-12-29 15:00:00,26.62,26.66,26.6,26.65,348580.0,23.9083,23.9442,23.8903,23.9353,348580.0
2016-12-30 09:30:00,26.8,26.81,26.76,26.77,151988.0,24.07,24.079,24.034,24.043,151988.0
2016-12-30 10:00:00,26.77,26.79,26.74,26.78,121456.0,24.043,24.061,24.0161,24.052,121456.0
2016-12-30 11:00:00,26.78,26.84,26.76,26.8,608414.0,24.052,24.1059,24.034,24.07,608414.0
2016-12-30 12:00:00,26.8,26.83,26.77,26.79,319238.0,24.07,24.0969,24.043,24.061,319238.0
2016-12-30 13:00:00,26.78,26.82,26.76,26.82,273118.0,24.052,24.0879,24.034,24.0879,273118.0
2016-12-30 14:00:00,26.82,26.82,26.74,26.76,243574.0,24.0879,24.0879,24.0161,24.034,243574.0
2016-12-30 15:00:00,26.76,26.81,26.72,26.75,1475764.0,24.034,24.079,23.9981,24.0251,1475764.0
2017-01-03 09:30:00,26.79,26.92,26.72,26.89,431505.0,24.061,24.1778,23.9981,24.1508,431505.0
2017-01-03 10:00:00,26.88,26.91,26.83,26.84,359656.0,24.1418,24.1688,24.0969,24.1059,359656.0
2017-01-03 11:00:00,26.84,26.85,26.79,26.82,351528.0,24.1059,24.1149,24.061,24.0879,351528.0
2017-01-03 12:00:00,26.82,26.82,26.78,26.8,118013.0,24.0879,24.0879,24.052,24.07,118013.0
2017-01-03 13:00:00,26.8,26.84,26.79,26.84,165428.0,24.07,24.1059,24.061,24.1059,165428.0
2017-01-03 14:00:00,26.84,26.87,26.82,26.87,223545.0,24.1059,24.1328,24.0879,24.1328,223545.0
2017-01-03 15:00:00,26.87,26.89,26.81,26.89,1672175.0,24.1328,24.1508,24.079,24.1508,1672175.0
2017-01-04 09:30:00,27.01,27.08,26.96,27.05,272258.0,24.2586,24.3215,24.2137,24.2945,272258.0
2017-01-04 10:00:00,27.04,27.1,27.04,27.05,402224.0,24.2855,24.3394,24.2855,24.2945,402224.0
2017-01-04 11:00:00,27.05,27.1,27.05,27.08,310292.0,24.2945,24.3394,24.2945,24.3215,310292.0
2017-01-04 12:00:00,27.09,27.09,27.07,27.07,570920.0,24.3304,24.3304,24.3125,24.3125,570920.0
2017-01-04 13:00:00,27.07,27.08,27.05,27.05,245086.0,24.3125,24.3215,24.2945,24.2945,245086.0
2017-01-04 14:00:00,27.05,27.09,27.02,27.02,380006.0,24.2945,24.3304,24.2676,24.2676,380006.0
2017-01-04 15:00:00,27.02,27.08,27.0,27.07,781749.0,24.2676,24.3215,24.2496,24.3125,781749.0
2017-01-05 09:30:00,27.35,27.36,27.29,27.36,318402.0,24.5639,24.5729,24.5101,24.5729,318402.0
2017-01-05 10:00:00,27.36,27.4,27.34,27.4,131787.0,24.5729,24.6089,24.555,24.6089,131787.0
2017-01-05 11:00:00,27.4,27.4,27.31,27.36,253781.0,24.6089,24.6089,24.528,24.5729,253781.0
2017-01-05 12:00:00,27.35,27.39,27.33,27.39,67729.0,24.5639,24.5999,24.546,24.5999,67729.0
2017-01-05 13:00:00,27.39,27.4,27.39,27.39,50095.0,24.5999,24.6089,24.5999,24.5999,50095.0
2017-01-05 14:00:00,27.39,27.43,27.38,27.39,448123.0,24.5999,24.6358,24.5909,24.5999,448123.0
2017-01-05 15:00:00,27.4,27.44,27.38,27.41,754174.0,24.6089,24.6448,24.5909,24.6178,754174.0
2017-01-06 09:30:00,27.18,27.18,27.09,27.12,451361.0,24.4113,24.4113,24.3304,24.3574,451361.0
2017-01-06 10:00:00,27.11,27.13,27.07,27.11,211893.0,24.3484,24.3664,24.3125,24.3484,211893.0
2017-01-06 11:00:00,27.11,27.15,27.09,27.12,154951.0,24.3484,24.3843,24.3304,24.3574,154951.0
2017-01-06 12:00:00,27.12,27.12,27.07,27.09,225267.0,24.3574,24.3574,24.3125,24.3304,225267.0
2017-01-06 13:00:00,27.09,27.09,27.06,27.08,112769.0,24.3304,24.3304,24.3035,24.3215,112769.0
2017-01-06 14:00:00,27.09,27.09,27.06,27.09,148604.0,24.3304,24.3304,24.3035,24.3304,148604.0
2017-01-06 15:00:00,27.09,27.16,27.08,27.11,409788.0,24.3304,24.3933,24.3215,24.3484,409788.0
2017-01-09 09:30:00,27.11,27.12,27.07,27.09,317775.0,24.3484,24.3574,24.3125,24.3304,317775.0
2017-01-09 10:00:00,27.08,27.11,27.07,27.1,214196.0,24.3215,24.3484,24.3125,24.3394,214196.0
2017-01-09 11:00:00,27.1,27.11,27.08,27.11,196655.0,24.3394,24.3484,24.3215,24.3484,196655.0
2017-01-09 12:00:00,27.11,27.11,27.08,27.09,176080.0,24.3484,24.3484,24.3215,24.3304,176080.0
2017-01-09 13:00:00,27.08,27.09,27.05,27.07,127434.0,24.3215,24.3304,24.2945,24.3125,127434.0
2017-01-09 14:00:00,27.07,27.07,27.04,27.05,247771.0,24.3125,24.3125,24.2855,24.2945,247771.0
2017-01-09 15:00:00,27.05,27.06,27.01,27.03,610603.0,24.2945,24.3035,24.2586,24.2765,610603.0
2017-01-10 09:30:00,27.15,27.21,27.15,27.2,209023.0,24.3843,24.4382,24.3843,24.4292,209023.0
2017-01-10 10:00:00,27.2,27.22,27.19,27.21,164658.0,24.4292,24.4472,24.4202,24.4382,164658.0
2017-01-10 11:00:00,27.22,27.25,27.21,27.24,199403.0,24.4472,24.4741,24.4382,24.4652,199403.0
2017-01-10 12:00:00,27.24,27.27,27.22,27.23,171876.0,24.4652,24.4921,24.4472,24.4562,171876.0
2017-01-10 13:00:00,27.23,27.23,27.18,27.18,207040.0,24.4562,24.4562,24.4113,24.4113,207040.0
2017-01-10 14:00:00,27.19,27.19,27.15,27.17,248550.0,24.4202,24.4202,24.3843,24.4023,248550.0
2017-01-10 15:00:00,27.17,27.22,27.15,27.16,447135.0,24.4023,24.4472,24.3843,24.3933,447135.0
2017-01-11 09:30:00,27.42,27.43,27.33,27.39,286570.0,24.6268,24.6358,24.546,24.5999,286570.0
2017-01-11 10:00:00,27.39,27.39,27.34,27.36,223663.0,24.5999,24.5999,24.555,24.5729,223663.0
2017-01-11 11:00:00,27.36,27.46,27.35,27.4,399723.0,24.5729,24.6627,24.5639,24.6089,399723.0
2017-01-11 12:00:00,27.4,27.48,27.34,27.47,589937.0,24.6089,24.6807,24.555,24.6717,589937.0
2017-01-11 13:00:00,27.47,27.54,27.46,27.5,445988.0,24.6717,24.7346,24.6627,24.6987,445988.0
2017-01-11 14:00:00,27.51,27.56,27.51,27.53,157414.0,24.7076,24.7526,24.7076,24.7256,157414.0
2017-01-11 15:00:00,27.53,27.61,27.52,27.59,1421770.0,24.7256,24.7975,24.7166,24.7795,1421770.0
2017-01-12 09:30:00,27.65,27.66,27.57,27.59,252037.0,24.8334,24.8424,24.7615,24.7795,252037.0
2017-01-12 10:00:00,27.6,27.6,27.54,27.58,367266.0,24.7885,24.7885,24.7346,24.7705,367266.0
2017-01-12 11:00:00,27.58,27.6,27.55,27.59,161119.0,24.7705,24.7885,24.7436,24.7795,161119.0
2017-01-12 12:00:00,27.59,27.66,27.58,27.66,532220.0,24.7795,24.8424,24.7705,24.8424,532220.0
2017-01-12 13:00:00,27.66,27.68,27.64,27.68,121125.0,24.8424,24.8603,24.8244,24.8603,121125.0
2017-01-12 14:00:00,27.68,27.69,27.64,27.65,161898.0,24.8603,24.8693,24.8244,24.8334,161898.0
2017-01-12 15:00:00,27.65,27.69,27.62,27.66,507668.0,24.8334,24.8693,24.8064,24.8424,507668.0
2017-01-13 09:30:00,27.56,27.56,27.5,27.52,156009.0,24.7526,24.7526,24.6987,24.7166,156009.0
2017-01-13 10:00:00,27.51,27.56,27.51,27.55,468521.0,24.7076,24.7526,24.7076,24.7436,468521.0
2017-01-13 11:00:00,27.55,27.58,27.55,27.58,438936.0,24.7436,24.7705,24.7436,24.7705,438936.0
2017-01-13 12:00:00,27.57,27.61,27.56,27.61,238031.0,24.7615,24.7975,24.7526,24.7975,238031.0
2017-01-13 13:00:00,27.6,27.62,27.6,27.61,305672.0,24.7885,24.8064,24.7885,24.7975,305672.0
2017-01-13 14:00:00,27.6,27.61,27.59,27.61,184132.0,24.7885,24.7975,24.7795,24.7975,184132.0
2017-01-13 15:00:00,27.61,27.66,27.6,27.66,720202.0,24.7975,24.8424,24.7885,24.8424,720202.0
2017-01-17 09:30:00,27.68,27.68,27.59,27.61,255093.0,24.8603,24.8603,24.7795,24.7975,255093.0
2017-01-17 10:00:00,27.61,27.65,27.6,27.61,309953.0,24.7975,24.8334,24.7885,24.7975,309953.0
2017-01-17 11:00:00,27.62,27.64,27.57,27.58,395812.0,24.8064,24.8244,24.7615,24.7705,395812.0
2017-01-17 12:00:00,27.57,27.59,27.55,27.58,316237.0,24.7615,24.7795,24.7436,24.7705,316237.0
2017-01-17 13:00:00,27.58,27.59,27.54,27.55,278613.0,24.7705,24.7795,24.7346,24.7436,278613.0
2017-01-17 14:00:00,27.55,27.57,27.52,27.52,160628.0,24.7436,24.7615,24.7166,24.7166,160628.0
2017-01-17 15:00:00,27.52,27.54,27.51,27.52,503725.0,24.7166,24.7346,24.7076,24.7166,503725.0
2017-01-18 09:30:00,27.7,27.73,27.63,27.66,142760.0,24.8783,24.9052,24.8154,24.8424,142760.0
2017-01-18 10:00:00,27.66,27.67,27.63,27.67,139427.0,24.8424,24.8514,24.8154,24.8514,139427.0
2017-01-18 11:00:00,27.67,27.67,27.61,27.62,99869.0,24.8514,24.8514,24.7975,24.8064,99869.0
2017-01-18 12:00:00,27.61,27.64,27.56,27.57,108965.0,24.7975,24.8244,24.7526,24.7615,108965.0
2017-01-18 13:00:00,27.58,27.63,27.57,27.63,1167225.0,24.7705,24.8154,24.7615,24.8154,1167225.0
2017-01-18 14:00:00,27.62,27.62,27.6,27.61,519815.0,24.8064,24.8064,24.7885,24.7975,519815.0
2017-01-18 15:00:00,27.61,27.61,27.52,27.55,982306.0,24.7975,24.7975,24.7166,24.7436,982306.0
2017-01-19 09:30:00,27.67,27.67,27.56,27.57,168139.0,24.8514,24.8514,24.7526,24.7615,168139.0
2017-01-19 10:00:00,27.57,27.58,27.52,27.56,219919.0,24.7615,24.7705,24.7166,24.7526,219919.0
2017-01-19 11:00:00,27.56,27.6,27.54,27.56,245758.0,24.7526,24.7885,24.7346,24.7526,245758.0
2017-01-19 12:00:00,27.57,27.57,27.48,27.49,243697.0,24.7615,24.7615,24.6807,24.6897,243697.0
2017-01-19 13:00:00,27.49,27.51,27.47,27.49,599315.0,24.6897,24.7076,24.6717,24.6897,599315.0
2017-01-19 14:00:00,27.49,27.51,27.48,27.5,264847.0,24.6897,24.7076,24.6807,24.6987,264847.0
2017-01-19 15:00:00,27.5,27.58,27.49,27.55,525314.0,24.6987,24.7705,24.6897,24.7436,525314.0
2017-01-20 09:30:00,27.37,27.37,27.3,27.35,260915.0,24.5819,24.5819,24.519,24.5639,260915.0
2017-01-20 10:00:00,27.35,27.39,27.33,27.39,166436.0,24.5639,24.5999,24.546,24.5999,166436.0
2017-01-20 11:00:00,27.39,27.4,27.35,27.37,105073.0,24.5999,24.6089,24.5639,24.5819,105073.0
2017-01-20 12:00:00,27.37,27.37,27.28,27.28,246007.0,24.5819,24.5819,24.5011,24.5011,246007.0
2017-01-20 13:00:00,27.29,27.31,27.28,27.29,93596.0,24.5101,24.528,24.5011,24.5101,93596.0
2017-01-20 14:00:00,27.29,27.33,27.28,27.32,170692.0,24.5101,24.546,24.5011,24.537,170692.0
2017-01-20 15:00:00,27.32,27.34,27.3,27.32,371294.0,24.537,24.555,24.519,24.537,371294.0
2017-01-23 09:30:00,27.45,27.58,27.45,27.52,198704.0,24.6538,24.7705,24.6538,24.7166,198704.0
2017-01-23 10:00:00,27.52,27.56,27.49,27.56,345046.0,24.7166,24.7526,24.6897,24.7526,345046.0
2017-01-23 11:00:00,27.55,27.58,27.53,27.54,431177.0,24.7436,24.7705,24.7256,24.7346,431177.0
2017-01-23 12:00:00,27.54,27.6,27.51,27.6,319451.0,24.7346,24.7885,24.7076,24.7885,319451.0
2017-01-23 13:00:00,27.6,27.6,27.57,27.59,197673.0,24.7885,24.7885,24.7615,24.7795,197673.0
2017-01-23 14:00:00,27.59,27.66,27.59,27.65,212766.0,24.7795,24.8424,24.7795,24.8334,212766.0
2017-01-23 15:00:00,27.65,27.67,27.61,27.64,773986.0,24.8334,24.8514,24.7975,24.8244,773986.0
2017-01-24 09:30:00,27.84,27.89,27.78,27.84,1094497.0,25.004,25.0489,24.9501,25.004,1094497.0
2017-01-24 10:00:00,27.84,27.86,27.81,27.85,218402.0,25.004,25.022,24.9771,25.013,218402.0
2017-01-24 11:00:00,27.85,27.88,27.83,27.88,161505.0,25.013,25.04,24.9951,25.04,161505.0
2017-01-24 12:00:00,27.88,27.91,27.87,27.9,153313.0,25.04,25.0669,25.031,25.0579,153313.0
2017-01-24 13:00:00,27.9,27.94,27.89,27.93,277700.0,25.0579,25.0938,25.0489,25.0849,277700.0
2017-01-24 14:00:00,27.93,27.95,27.9,27.95,237301.0,25.0849,25.1028,25.0579,25.1028,237301.0
2017-01-24 15:00:00,27.95,27.95,27.89,27.91,626622.0,25.1028,25.1028,25.0489,25.0669,626622.0
2017-01-25 09:30:00,28.22,28.25,28.17,28.21,627914.0,25.3453,25.3723,25.3004,25.3363,627914.0
2017-01-25 10:00:00,28.21,28.31,28.19,28.3,1222661.0,25.3363,25.4262,25.3184,25.4172,1222661.0
2017-01-25 11:00:00,28.31,28.32,28.29,28.3,490236.0,25.4262,25.4351,25.4082,25.4172,490236.0
2017-01-25 12:00:00,28.31,28.31,28.25,28.27,1195487.0,25.4262,25.4262,25.3723,25.3902,1195487.0
2017-01-25 13:00:00,28.27,28.32,28.26,28.32,346161.0,25.3902,25.4351,25.3812,25.4351,346161.0
2017-01-25 14:00:00,28.32,28.34,28.31,28.33,320837.0,25.4351,25.4531,25.4262,25.4441,320837.0
2017-01-25 15:00:00,28.33,28.41,28.31,28.4,866499.0,25.4441,25.516,25.4262,25.507,866499.0
2017-01-26 09:30:00,28.36,28.36,28.3,28.32,335723.0,25.4711,25.4711,25.4172,25.4351,335723.0
2017-01-26 10:00:00,28.32,28.33,28.19,28.2,1561016.0,25.4351,25.4441,25.3184,25.3274,1561016.0
2017-01-26 11:00:00,28.2,28.22,28.17,28.2,337470.0,25.3274,25.3453,25.3004,25.3274,337470.0
2017-01-26 12:00:00,28.2,28.23,28.19,28.22,463581.0,25.3274,25.3543,25.3184,25.3453,463581.0
2017-01-26 13:00:00,28.22,28.23,28.19,28.21,221216.0,25.3453,25.3543,25.3184,25.3363,221216.0
2017-01-26 14:00:00,28.21,28.24,28.2,28.21,308710.0,25.3363,25.3633,25.3274,25.3363,308710.0
2017-01-26 15:00:00,28.21,28.24,28.21,28.22,516015.0,25.3363,25.3633,25.3363,25.3453,516015.0
2017-01-27 09:30:00,28.35,28.36,28.29,28.33,136648.0,25.4621,25.4711,25.4082,25.4441,136648.0
2017-01-27 10:00:00,28.33,28.36,28.31,28.33,175620.0,25.4441,25.4711,25.4262,25.4441,175620.0
2017-01-27 11:00:00,28.33,28.34,28.25,28.28,1177739.0,25.4441,25.4531,25.3723,25.3992,1177739.0
2017-01-27 12:00:00,28.28,28.29,28.25,28.26,106833.0,25.3992,25.4082,25.3723,25.3812,106833.0
2017-01-27 13:00:00,28.26,28.27,28.25,28.26,103812.0,25.3812,25.3902,25.3723,25.3812,103812.0
2017-01-27 14:00:00,28.26,28.26,28.24,28.26,153400.0,25.3812,25.3812,25.3633,25.3812,153400.0
2017-01-27 15:00:00,28.26,28.27,28.25,28.27,438045.0,25.3812,25.3902,25.3723,25.3902,438045.0
2017-01-30 09:30:00,28.35,28.41,28.25,28.31,408236.0,25.4621,25.516,25.3723,25.4262,408236.0
2017-01-30 10:00:00,28.3,28.39,28.28,28.33,446279.0,25.4172,25.498,25.3992,25.4441,446279.0
2017-01-30 11:00:00,28.33,28.4,28.33,28.39,488889.0,25.4441,25.507,25.4441,25.498,488889.0
2017-01-30 12:00:00,28.39,28.42,28.37,28.4,316283.0,25.498,25.525,25.48,25.507,316283.0
2017-01-30 13:00:00,28.4,28.41,28.37,28.38,137884.0,25.507,25.516,25.48,25.489,137884.0
2017-01-30 14:00:00,28.38,28.39,28.36,28.37,204284.0,25.489,25.498,25.4711,25.48,204284.0
2017-01-30 15:00:00,28.37,28.39,28.33,28.36,729195.0,25.48,25.498,25.4441,25.4711,729195.0
2017-01-31 09:30:00,28.18,28.26,28.15,28.25,423345.0,25.3094,25.3812,25.2825,25.3723,423345.0
2017-01-31 10:00:00,28.26,28.32,28.25,28.3,435295.0,25.3812,25.4351,25.3723,25.4172,435295.0
2017-01-31 11:00:00,28.29,28.32,28.27,28.31,273818.0,25.4082,25.4351,25.3902,25.4262,273818.0
2017-01-31 12:00:00,28.32,28.33,28.28,28.29,318108.0,25.4351,25.4441,25.3992,25.4082,318108.0
2017-01-31 13:00:00,28.29,28.3,28.24,28.24,291771.0,25.4082,25.4172,25.3633,25.3633,291771.0
2017-01-31 14:00:00,28.25,28.3,28.24,28.3,268863.0,25.3723,25.4172,25.3633,25.4172,268863.0
2017-01-31 15:00:00,28.3,28.36,28.29,28.35,696171.0,25.4172,25.4711,25.4082,25.4621,696171.0
2017-02-01 09:30:00,28.8,28.82,28.71,28.77,726028.0,25.8662,25.8842,25.7854,25.8393,726028.0
2017-02-01 10:00:00,28.78,28.79,28.68,28.7,955960.0,25.8483,25.8573,25.7585,25.7764,955960.0
2017-02-01 11:00:00,28.7,28.7,28.63,28.64,1285954.0,25.7764,25.7764,25.7136,25.7225,1285954.0
2017-02-01 12:00:00,28.64,28.65,28.62,28.63,666087.0,25.7225,25.7315,25.7046,25.7136,666087.0
2017-02-01 13:00:00,28.63,28.64,28.61,28.62,484443.0,25.7136,25.7225,25.6956,25.7046,484443.0
2017-02-01 14:00:00,28.61,28.65,28.56,28.64,1082533.0,25.6956,25.7315,25.6507,25.7225,1082533.0
2017-02-01 15:00:00,28.64,28.66,28.63,28.63,1347040.0,25.7225,25.7405,25.7136,25.7136,1347040.0
2017-02-02 09:30:00,28.91,28.94,28.86,28.91,463840.0,25.965,25.992,25.9201,25.965,463840.0
2017-02-02 10:00:00,28.9,28.91,28.86,28.9,437277.0,25.9561,25.965,25.9201,25.9561,437277.0
2017-02-02 11:00:00,28.9,28.91,28.82,28.83,426643.0,25.9561,25.965,25.8842,25.8932,426643.0
2017-02-02 12:00:00,28.83,28.86,28.81,28.83,485369.0,25.8932,25.9201,25.8752,25.8932,485369.0
2017-02-02 13:00:00,28.83,28.84,28.81,28.82,282308.0,25.8932,25.9022,25.8752,25.8842,282308.0
2017-02-02 14:00:00,28.81,28.82,28.76,28.78,264393.0,25.8752,25.8842,25.8303,25.8483,264393.0
2017-02-02 15:00:00,28.78,28.84,28.76,28.83,929786.0,25.8483,25.9022,25.8303,25.8932,929786.0
2017-02-03 09:30:00,28.96,28.97,28.91,28.94,299432.0,26.0099,26.0189,25.965,25.992,299432.0
2017-02-03 10:00:00,28.95,29.04,28.94,29.04,239574.0,26.001,26.0818,25.992,26.0818,239574.0
2017-02-03 11:00:00,29.04,29.04,28.98,29.01,299059.0,26.0818,26.0818,26.0279,26.0548,299059.0
2017-02-03 12:00:00,29.01,29.03,29.0,29.02,88773.0,26.0548,26.0728,26.0459,26.0638,88773.0
2017-02-03 13:00:00,29.02,29.03,28.98,29.0,231041.0,26.0638,26.0728,26.0279,26.0459,231041.0
2017-02-03 14:00:00,29.0,29.01,28.98,29.0,148564.0,26.0459,26.0548,26.0279,26.0459,148564.0
2017-02-03 15:00:00,29.0,29.05,28.99,29.04,704046.0,26.0459,26.0908,26.0369,26.0818,704046.0
2017-02-06 09:30:00,29.05,29.12,29.02,29.12,214665.0,26.0908,26.1536,26.0638,26.1536,214665.0
2017-02-06 10:00:00,29.12,29.12,29.08,29.08,465332.0,26.1536,26.1536,26.1177,26.1177,465332.0
2017-02-06 11:00:00,29.08,29.11,29.07,29.09,373533.0,26.1177,26.1447,26.1087,26.1267,373533.0
2017-02-06 12:00:00,29.09,29.11,29.03,29.04,465740.0,26.1267,26.1447,26.0728,26.0818,465740.0
2017-02-06 13:00:00,29.04,29.05,29.04,29.04,66570.0,26.0818,26.0908,26.0818,26.0818,66570.0
2017-02-06 14:00:00,29.04,29.05,29.02,29.04,241293.0,26.0818,26.0908,26.0638,26.0818,241293.0
2017-02-06 15:00:00,29.03,29.07,29.02,29.07,323754.0,26.0728,26.1087,26.0638,26.1087,323754.0
2017-02-07 09:30:00,28.98,28.98,28.9,28.92,233100.0,26.0279,26.0279,25.9561,25.974,233100.0
2017-02-07 10:00:00,28.93,28.95,28.9,28.93,428614.0,25.983,26.001,25.9561,25.983,428614.0
2017-02-07 11:00:00,28.94,28.94,28.89,28.93,253692.0,25.992,25.992,25.9471,25.983,253692.0
2017-02-07 12:00:00,28.94,28.97,28.92,28.92,204606.0,25.992,26.0189,25.974,25.974,204606.0
2017-02-07 13:00:00,28.92,28.96,28.92,28.95,116167.0,25.974,26.0099,25.974,26.001,116167.0
2017-02-07 14:00:00,28.95,28.96,28.91,28.96,258529.0,26.001,26.0099,25.965,26.0099,258529.0
2017-02-07 15:00:00,28.96,28.97,28.93,28.93,347345.0,26.0099,26.0189,25.983,25.983,347345.0
2017-02-08 09:30:00,29.12,29.15,29.06,29.1,967288.0,26.1536,26.1806,26.0998,26.1357,967288.0
2017-02-08 10:00:00,29.09,29.19,29.09,29.19,749057.0,26.1267,26.2165,26.1267,26.2165,749057.0
2017-02-08 11:00:00,29.19,29.24,29.17,29.22,212950.0,26.2165,26.2614,26.1986,26.2435,212950.0
2017-02-08 12:00:00,29.22,29.25,29.2,29.21,202527.0,26.2435,26.2704,26.2255,26.2345,202527.0
2017-02-08 13:00:00,29.21,29.24,29.21,29.23,145823.0,26.2345,26.2614,26.2345,26.2524,145823.0
2017-02-08 14:00:00,29.23,29.26,29.22,29.25,142360.0,26.2524,26.2794,26.2435,26.2704,142360.0
2017-02-08 15:00:00,29.25,29.25,29.18,29.2,740900.0,26.2704,26.2704,26.2075,26.2255,740900.0
2017-02-09 09:30:00,29.38,29.42,29.35,29.36,786693.0,26.3872,26.4231,26.3602,26.3692,786693.0
2017-02-09 10:00:00,29.35,29.4,29.35,29.39,613486.0,26.3602,26.4051,26.3602,26.3961,613486.0
2017-02-09 11:00:00,29.39,29.44,29.39,29.42,207123.0,26.3961,26.441,26.3961,26.4231,207123.0
2017-02-09 12:00:00,29.41,29.41,29.39,29.4,270624.0,26.4141,26.4141,26.3961,26.4051,270624.0
2017-02-09 13:00:00,29.4,29.41,29.37,29.39,371450.0,26.4051,26.4141,26.3782,26.3961,371450.0
2017-02-09 14:00:00,29.38,29.4,29.38,29.4,106960.0,26.3872,26.4051,26.3872,26.4051,106960.0
2017-02-09 15:00:00,29.4,29.4,29.37,29.38,349195.0,26.4051,26.4051,26.3782,26.3872,349195.0
2017-02-10 09:30:00,29.37,29.37,29.28,29.32,191865.0,26.3782,26.3782,26.2973,26.3333,191865.0
2017-02-10 10:00:00,29.33,29.37,29.31,29.36,335032.0,26.3423,26.3782,26.3243,26.3692,335032.0
2017-02-10 11:00:00,29.37,29.41,29.34,29.4,96375.0,26.3782,26.4141,26.3512,26.4051,96375.0
2017-02-10 12:00:00,29.4,29.4,29.36,29.38,67212.0,26.4051,26.4051,26.3692,26.3872,67212.0
2017-02-10 13:00:00,29.38,29.44,29.37,29.43,483848.0,26.3872,26.441,26.3782,26.4321,483848.0
2017-02-10 14:00:00,29.43,29.44,29.41,29.43,264036.0,26.4321,26.441,26.4141,26.4321,264036.0
2017-02-10 15:00:00,29.43,29.47,29.42,29.46,486102.0,26.4321,26.468,26.4231,26.459,486102.0
2017-02-13 09:30:00,29.4,29.41,29.33,29.34,216500.0,26.4051,26.4141,26.3423,26.3512,216500.0
2017-02-13 10:00:00,29.35,29.38,29.3,29.35,571743.0,26.3602,26.3872,26.3153,26.3602,571743.0
2017-02-13 11:00:00,29.35,29.36,29.31,29.31,166644.0,26.3602,26.3692,26.3243,26.3243,166644.0
2017-02-13 12:00:00,29.32,29.34,29.31,29.32,112931.0,26.3333,26.3512,26.3243,26.3333,112931.0
2017-02-13 13:00:00,29.32,29.39,29.32,29.38,174793.0,26.3333,26.3961,26.3333,26.3872,174793.0
2017-02-13 14:00:00,29.38,29.4,29.37,29.39,155203.0,26.3872,26.4051,26.3782,26.3961,155203.0
2017-02-13 15:00:00,29.39,29.42,29.37,29.39,369855.0,26.3961,26.4231,26.3782,26.3961,369855.0
2017-02-14 09:30:00,29.33,29.36,29.29,29.3,167120.0,26.3423,26.3692,26.3063,26.3153,167120.0
2017-02-14 10:00:00,29.3,29.3,29.18,29.19,242909.0,26.3153,26.3153,26.2075,26.2165,242909.0
2017-02-14 11:00:00,29.2,29.25,29.16,29.25,135818.0,26.2255,26.2704,26.1896,26.2704,135818.0
2017-02-14 12:00:00,29.24,29.27,29.21,29.27,223305.0,26.2614,26.2884,26.2345,26.2884,223305.0
2017-02-14 13:00:00,29.26,29.3,29.25,29.28,201448.0,26.2794,26.3153,26.2704,26.2973,201448.0
2017-02-14 14:00:00,29.28,29.3,29.27,29.28,285037.0,26.2973,26.3153,26.2884,26.2973,285037.0
2017-02-14 15:00:00,29.29,29.33,29.28,29.33,159334.0,26.3063,26.3423,26.2973,26.3423,159334.0
2017-02-15 09:30:00,29.0,29.02,28.98,29.0,239431.0,26.0459,26.0638,26.0279,26.0459,239431.0
2017-02-15 10:00:00,28.99,29.04,28.99,29.03,285303.0,26.0369,26.0818,26.0369,26.0728,285303.0
2017-02-15 11:00:00,29.03,29.08,29.02,29.04,338108.0,26.0728,26.1177,26.0638,26.0818,338108.0
2017-02-15 12:00:00,29.04,29.05,29.03,29.03,237838.0,26.0818,26.0908,26.0728,26.0728,237838.0
2017-02-15 13:00:00,29.03,29.05,29.02,29.04,346420.0,26.0728,26.0908,26.0638,26.0818,346420.0
2017-02-15 14:00:00,29.04,29.06,29.03,29.05,314289.0,26.0818,26.0998,26.0728,26.0908,314289.0
2017-02-15 15:00:00,29.04,29.09,29.03,29.05,693260.0,26.0818,26.1267,26.0728,26.0908,693260.0
2017-02-16 09:30:00,29.24,29.31,29.24,29.29,402266.0,26.2614,26.3243,26.2614,26.3063,402266.0
2017-02-16 10:00:00,29.29,29.31,29.26,29.28,680101.0,26.3063,26.3243,26.2794,26.2973,680101.0
2017-02-16 11:00:00,29.28,29.29,29.24,29.26,284643.0,26.2973,26.3063,26.2614,26.2794,284643.0
2017-02-16 12:00:00,29.26,29.28,29.25,29.27,153693.0,26.2794,26.2973,26.2704,26.2884,153693.0
2017-02-16 13:00:00,29.26,29.27,29.22,29.23,290395.0,26.2794,26.2884,26.2435,26.2524,290395.0
2017-02-16 14:00:00,29.23,29.23,29.19,29.21,237300.0,26.2524,26.2524,26.2165,26.2345,237300.0
2017-02-16 15:00:00,29.21,29.23,29.15,29.17,1267808.0,26.2345,26.2524,26.1806,26.1986,1267808.0
2017-02-17 09:30:00,29.16,29.18,29.14,29.15,275221.0,26.1896,26.2075,26.1716,26.1806,275221.0
2017-02-17 10:00:00,29.15,29.17,29.14,29.16,274229.0,26.1806,26.1986,26.1716,26.1896,274229.0
2017-02-17 11:00:00,29.16,29.17,29.15,29.16,206086.0,26.1896,26.1986,26.1806,26.1896,206086.0
2017-02-17 12:00:00,29.16,29.17,29.15,29.15,290851.0,26.1896,26.1986,26.1806,26.1806,290851.0
2017-02-17 13:00:00,29.15,29.16,29.14,29.15,187004.0,26.1806,26.1896,26.1716,26.1806,187004.0
2017-02-17 14:00:00,29.14,29.15,29.13,29.14,452950.0,26.1716,26.1806,26.1626,26.1716,452950.0
2017-02-17 15:00:00,29.14,29.22,29.13,29.22,578894.0,26.1716,26.2435,26.1626,26.2435,578894.0
2017-02-21 09:30:00,29.56,29.56,29.5,29.55,199641.0,26.5488,26.5488,26.4949,26.5398,199641.0
2017-02-21 10:00:00,29.55,29.59,29.51,29.53,497747.0,26.5398,26.5758,26.5039,26.5219,497747.0
2017-02-21 11:00:00,29.53,29.57,29.52,29.57,304937.0,26.5219,26.5578,26.5129,26.5578,304937.0
2017-02-21 12:00:00,29.57,29.59,29.55,29.55,200261.0,26.5578,26.5758,26.5398,26.5398,200261.0
2017-02-21 13:00:00,29.55,29.56,29.54,29.55,198152.0,26.5398,26.5488,26.5309,26.5398,198152.0
2017-02-21 14:00:00,29.55,29.59,29.55,29.59,291297.0,26.5398,26.5758,26.5398,26.5758,291297.0
2017-02-21 15:00:00,29.59,29.66,29.58,29.65,683438.0,26.5758,26.6386,26.5668,26.6297,683438.0
2017-02-22 09:30:00,29.61,29.61,29.54,29.58,194667.0,26.5937,26.5937,26.5309,26.5668,194667.0
2017-02-22 10:00:00,29.58,29.62,29.57,29.6,414726.0,26.5668,26.6027,26.5578,26.5847,414726.0
2017-02-22 11:00:00,29.6,29.6,29.56,29.58,237511.0,26.5847,26.5847,26.5488,26.5668,237511.0
2017-02-22 12:00:00,29.57,29.61,29.56,29.59,293389.0,26.5578,26.5937,26.5488,26.5758,293389.0
2017-02-22 13:00:00,29.59,29.61,29.58,29.59,267938.0,26.5758,26.5937,26.5668,26.5758,267938.0
2017-02-22 14:00:00,29.6,29.63,29.56,29.61,335745.0,26.5847,26.6117,26.5488,26.5937,335745.0
2017-02-22 15:00:00,29.62,29.64,29.6,29.62,668889.0,26.6027,26.6207,26.5847,26.6027,668889.0
2017-02-23 09:30:00,29.83,29.86,29.8,29.8,137286.0,26.7913,26.8183,26.7644,26.7644,137286.0
2017-02-23 10:00:00,29.8,29.84,29.76,29.83,262164.0,26.7644,26.8003,26.7284,26.7913,262164.0
2017-02-23 11:00:00,29.84,29.84,29.78,29.84,301592.0,26.8003,26.8003,26.7464,26.8003,301592.0
2017-02-23 12:00:00,29.83,29.88,29.83,29.83,262516.0,26.7913,26.8362,26.7913,26.7913,262516.0
2017-02-23 13:00:00,29.83,29.84,29.8,29.8,85365.0,26.7913,26.8003,26.7644,26.7644,85365.0
2017-02-23 14:00:00,29.8,29.85,29.8,29.84,160624.0,26.7644,26.8093,26.7644,26.8003,160624.0
2017-02-23 15:00:00,29.85,29.86,29.83,29.85,887082.0,26.8093,26.8183,26.7913,26.8093,887082.0
2017-02-24 09:30:00,29.63,29.67,29.58,29.67,224696.0,26.6117,26.6476,26.5668,26.6476,224696.0
2017-02-24 10:00:00,29.67,29.69,29.64,29.67,368158.0,26.6476,26.6656,26.6207,26.6476,368158.0
2017-02-24 11:00:00,29.68,29.69,29.64,29.64,108191.0,26.6566,26.6656,26.6207,26.6207,108191.0
2017-02-24 12:00:00,29.64,29.65,29.63,29.64,210768.0,26.6207,26.6297,26.6117,26.6207,210768.0
2017-02-24 13:00:00,29.64,29.64,29.61,29.62,136404.0,26.6207,26.6207,26.5937,26.6027,136404.0
2017-02-24 14:00:00,29.62,29.63,29.61,29.62,151565.0,26.6027,26.6117,26.5937,26.6027,151565.0
2017-02-24 15:00:00,29.62,29.65,29.6,29.63,451859.0,26.6027,26.6297,26.5847,26.6117,451859.0
2017-02-27 09:30:00,29.68,29.69,29.62,29.66,143941.0,26.6566,26.6656,26.6027,26.6386,143941.0
2017-02-27 10:00:00,29.66,29.72,29.63,29.71,447192.0,26.6386,26.6925,26.6117,26.6835,447192.0
2017-02-27 11:00:00,29.71,29.73,29.69,29.7,181390.0,26.6835,26.7015,26.6656,26.6746,181390.0
2017-02-27 12:00:00,29.7,29.71,29.68,29.68,166359.0,26.6746,26.6835,26.6566,26.6566,166359.0
2017-02-27 13:00:00,29.69,29.69,29.65,29.66,258732.0,26.6656,26.6656,26.6297,26.6386,258732.0
2017-02-27 14:00:00,29.66,29.66,29.62,29.63,167594.0,26.6386,26.6386,26.6027,26.6117,167594.0
2017-02-27 15:00:00,29.63,29.68,29.63,29.67,250497.0,26.6117,26.6566,26.6117,26.6476,250497.0
2017-02-28 09:30:00,29.71,29.85,29.71,29.73,241768.0,26.6835,26.8093,26.6835,26.7015,241768.0
2017-02-28 10:00:00,29.73,29.78,29.7,29.73,451501.0,26.7015,26.7464,26.6746,26.7015,451501.0
2017-02-28 11:00:00,29.73,29.73,29.68,29.7,202833.0,26.7015,26.7015,26.6566,26.6746,202833.0
2017-02-28 12:00:00,29.7,29.7,29.63,29.66,142327.0,26.6746,26.6746,26.6117,26.6386,142327.0
2017-02-28 13:00:00,29.66,29.69,29.66,29.68,230707.0,26.6386,26.6656,26.6386,26.6566,230707.0
2017-02-28 14:00:00,29.68,29.7,29.67,29.69,124088.0,26.6566,26.6746,26.6476,26.6656,124088.0
2017-02-28 15:00:00,29.69,29.69,29.57,29.66,2149418.0,26.6656,26.6656,26.5578,26.6386,2149418.0
2017-03-01 09:30:00,29.91,29.93,29.88,29.91,306513.0,26.8632,26.8811,26.8362,26.8632,306513.0
2017-03-01 10:00:00,29.91,29.97,29.9,29.96,903635.0,26.8632,26.9171,26.8542,26.9081,903635.0
2017-03-01 11:00:00,29.96,30.03,29.94,30.0,621153.0,26.9081,26.9709,26.8901,26.944,621153.0
2017-03-01 12:00:00,30.01,30.06,30.0,30.05,449179.0,26.953,26.9979,26.944,26.9889,449179.0
2017-03-01 13:00:00,30.05,30.07,30.01,30.06,588746.0,26.9889,27.0069,26.953,26.9979,588746.0
2017-03-01 14:00:00,30.06,30.12,30.06,30.12,509274.0,26.9979,27.0518,26.9979,27.0518,509274.0
2017-03-01 15:00:00,30.12,30.15,30.09,30.12,2392141.0,27.0518,27.0787,27.0248,27.0518,2392141.0
2017-03-02 09:30:00,29.69,29.77,29.63,29.68,565319.0,26.6656,26.7374,26.6117,26.6566,565319.0
2017-03-02 10:00:00,29.68,29.71,29.67,29.7,288432.0,26.6566,26.6835,26.6476,26.6746,288432.0
2017-03-02 11:00:00,29.7,29.71,29.64,29.65,355926.0,26.6746,26.6835,26.6207,26.6297,355926.0
2017-03-02 12:00:00,29.65,29.65,29.61,29.62,242051.0,26.6297,26.6297,26.5937,26.6027,242051.0
2017-03-02 13:00:00,29.62,29.62,29.6,29.61,271871.0,26.6027,26.6027,26.5847,26.5937,271871.0
2017-03-02 14:00:00,29.61,29.61,29.6,29.61,262441.0,26.5937,26.5937,26.5847,26.5937,262441.0
2017-03-02 15:00:00,29.61,29.62,29.56,29.58,1052093.0,26.5937,26.6027,26.5488,26.5668,1052093.0
2017-03-03 09:30:00,29.76,29.89,29.76,29.84,257607.0,26.7284,26.8452,26.7284,26.8003,257607.0
2017-03-03 10:00:00,29.84,29.84,29.75,29.77,534175.0,26.8003,26.8003,26.7195,26.7374,534175.0
2017-03-03 11:00:00,29.77,29.78,29.74,29.77,335862.0,26.7374,26.7464,26.7105,26.7374,335862.0
2017-03-03 12:00:00,29.77,29.78,29.73,29.78,204112.0,26.7374,26.7464,26.7015,26.7464,204112.0
2017-03-03 13:00:00,29.77,29.79,29.73,29.79,388428.0,26.7374,26.7554,26.7015,26.7554,388428.0
2017-03-03 14:00:00,29.78,29.86,29.78,29.84,306327.0,26.7464,26.8183,26.7464,26.8003,306327.0
2017-03-03 15:00:00,29.84,29.88,29.8,29.85,1242982.0,26.8003,26.8362,26.7644,26.8093,1242982.0
2017-03-06 09:30:00,29.98,29.98,29.89,29.93,237924.0,26.926,26.926,26.8452,26.8811,237924.0
2017-03-06 10:00:00,29.92,29.92,29.86,29.87,381656.0,26.8722,26.8722,26.8183,26.8272,381656.0
2017-03-06 11:00:00,29.87,29.91,29.85,29.9,268724.0,26.8272,26.8632,26.8093,26.8542,268724.0
2017-03-06 12:00:00,29.9,29.95,29.89,29.94,236067.0,26.8542,26.8991,26.8452,26.8901,236067.0
2017-03-06 13:00:00,29.93,29.94,29.92,29.92,230962.0,26.8811,26.8901,26.8722,26.8722,230962.0
2017-03-06 14:00:00,29.93,29.94,29.92,29.94,162897.0,26.8811,26.8901,26.8722,26.8901,162897.0
2017-03-06 15:00:00,29.94,29.98,29.92,29.92,853256.0,26.8901,26.926,26.8722,26.8722,853256.0
2017-03-07 09:30:00,29.91,29.94,29.86,29.88,268565.0,26.8632,26.8901,26.8183,26.8362,268565.0
2017-03-07 10:00:00,29.89,29.93,29.87,29.91,275386.0,26.8452,26.8811,26.8272,26.8632,275386.0
2017-03-07 11:00:00,29.91,29.95,29.9,29.95,231804.0,26.8632,26.8991,26.8542,26.8991,231804.0
2017-03-07 12:00:00,29.95,29.96,29.93,29.96,114626.0,26.8991,26.9081,26.8811,26.9081,114626.0
2017-03-07 13:00:00,29.96,29.96,29.93,29.94,94244.0,26.9081,26.9081,26.8811,26.8901,94244.0
2017-03-07 14:00:00,29.94,29.94,29.93,29.94,120511.0,26.8901,26.8901,26.8811,26.8901,120511.0
2017-03-07 15:00:00,29.93,29.94,29.87,29.92,492504.0,26.8811,26.8901,26.8272,26.8722,492504.0
2017-03-08 09:30:00,29.74,29.76,29.7,29.75,273603.0,26.7105,26.7284,26.6746,26.7195,273603.0
2017-03-08 10:00:00,29.75,29.77,29.73,29.76,300800.0,26.7195,26.7374,26.7015,26.7284,300800.0
2017-03-08 11:00:00,29.76,29.76,29.69,29.72,367580.0,26.7284,26.7284,26.6656,26.6925,367580.0
2017-03-08 12:00:00,29.72,29.72,29.7,29.71,166731.0,26.6925,26.6925,26.6746,26.6835,166731.0
2017-03-08 13:00:00,29.71,29.75,29.69,29.74,217531.0,26.6835,26.7195,26.6656,26.7105,217531.0
2017-03-08 14:00:00,29.74,29.74,29.7,29.72,259208.0,26.7105,26.7105,26.6746,26.6925,259208.0
2017-03-08 15:00:00,29.72,29.75,29.67,29.68,735202.0,26.6925,26.7195,26.6476,26.6566,735202.0
2017-03-09 09:30:00,29.79,29.86,29.73,29.84,418513.0,26.7554,26.8183,26.7015,26.8003,418513.0
2017-03-09 10:00:00,29.85,29.9,29.8,29.84,797841.0,26.8093,26.8542,26.7644,26.8003,797841.0
2017-03-09 11:00:00,29.83,29.85,29.8,29.81,367970.0,26.7913,26.8093,26.7644,26.7734,367970.0
2017-03-09 12:00:00,29.82,29.84,29.81,29.84,251476.0,26.7823,26.8003,26.7734,26.8003,251476.0
2017-03-09 13:00:00,29.83,29.84,29.77,29.78,313381.0,26.7913,26.8003,26.7374,26.7464,313381.0
2017-03-09 14:00:00,29.78,29.78,29.74,29.76,401851.0,26.7464,26.7464,26.7105,26.7284,401851.0
2017-03-09 15:00:00,29.76,29.87,29.76,29.87,800459.0,26.7284,26.8272,26.7284,26.8272,800459.0
2017-03-10 09:30:00,29.85,29.9,29.84,29.89,267020.0,26.8093,26.8542,26.8003,26.8452,267020.0
2017-03-10 10:00:00,29.89,29.9,29.86,29.86,194647.0,26.8452,26.8542,26.8183,26.8183,194647.0
2017-03-10 11:00:00,29.87,29.89,29.85,29.88,177982.0,26.8272,26.8452,26.8093,26.8362,177982.0
2017-03-10 12:00:00,29.88,29.96,29.87,29.95,259698.0,26.8362,26.9081,26.8272,26.8991,259698.0
2017-03-10 13:00:00,29.95,29.99,29.94,29.99,262577.0,26.8991,26.935,26.8901,26.935,262577.0
2017-03-10 14:00:00,29.98,30.02,29.97,30.02,271244.0,26.926,26.962,26.9171,26.962,271244.0
2017-03-10 15:00:00,30.02,30.05,30.01,30.03,865114.0,26.962,26.9889,26.953,26.9709,865114.0
2017-03-13 09:30:00,30.82,30.86,30.73,30.73,398706.0,27.6805,27.7164,27.5996,27.5996,398706.0
2017-03-13 10:00:00,30.73,30.75,30.7,30.73,557418.0,27.5996,27.6176,27.5727,27.5996,557418.0
2017-03-13 11:00:00,30.72,30.76,30.71,30.73,517970.0,27.5907,27.6266,27.5817,27.5996,517970.0
2017-03-13 12:00:00,30.74,30.8,30.73,30.79,488145.0,27.6086,27.6625,27.5996,27.6535,488145.0
2017-03-13 13:00:00,30.79,30.83,30.78,30.83,515671.0,27.6535,27.6895,27.6445,27.6895,515671.0
2017-03-13 14:00:00,30.83,30.84,30.81,30.84,436679.0,27.6895,27.6984,27.6715,27.6984,436679.0
2017-03-13 15:00:00,30.84,30.84,30.8,30.84,1100788.0,27.6984,27.6984,27.6625,27.6984,1100788.0
2017-03-14 09:30:00,30.82,30.82,30.74,30.78,571510.0,27.6805,27.6805,27.6086,27.6445,571510.0
2017-03-14 10:00:00,30.78,30.8,30.73,30.8,655642.0,27.6445,27.6625,27.5996,27.6625,655642.0
2017-03-14 11:00:00,30.8,30.84,30.78,30.83,439178.0,27.6625,27.6984,27.6445,27.6895,439178.0
2017-03-14 12:00:00,30.83,30.85,30.8,30.81,519122.0,27.6895,27.7074,27.6625,27.6715,519122.0
2017-03-14 13:00:00,30.82,30.86,30.81,30.86,232207.0,27.6805,27.7164,27.6715,27.7164,232207.0
2017-03-14 14:00:00,30.85,30.86,30.82,30.85,244778.0,27.7074,27.7164,27.6805,27.7074,244778.0
2017-03-14 15:00:00,30.85,30.85,30.76,30.78,590456.0,27.7074,27.7074,27.6266,27.6445,590456.0
2017-03-15 09:30:00,30.86,30.93,30.8,30.81,416206.0,27.7164,27.7793,27.6625,27.6715,416206.0
2017-03-15 10:00:00,30.81,30.86,30.78,30.86,408816.0,27.6715,27.7164,27.6445,27.7164,408816.0
2017-03-15 11:00:00,30.85,30.9,30.84,30.88,325284.0,27.7074,27.7523,27.6984,27.7344,325284.0
2017-03-15 12:00:00,30.88,30.95,30.88,30.95,340027.0,27.7344,27.7972,27.7344,27.7972,340027.0
2017-03-15 13:00:00,30.95,30.99,30.91,30.94,527121.0,27.7972,27.8332,27.7613,27.7882,527121.0
2017-03-15 14:00:00,30.96,31.31,30.95,31.21,2077056.0,27.8062,28.1206,27.7972,28.0307,2077056.0
2017-03-15 15:00:00,31.21,31.37,31.21,31.33,1574139.0,28.0307,28.1744,28.0307,28.1385,1574139.0
2017-03-16 09:30:00,31.34,31.38,31.26,31.33,473393.0,28.1475,28.1834,28.0756,28.1385,473393.0
2017-03-16 10:00:00,31.33,31.35,31.28,31.32,365757.0,28.1385,28.1565,28.0936,28.1295,365757.0
2017-03-16 11:00:00,31.32,31.33,31.27,31.32,316737.0,28.1295,28.1385,28.0846,28.1295,316737.0
2017-03-16 12:00:00,31.32,31.34,31.3,31.34,165680.0,28.1295,28.1475,28.1116,28.1475,165680.0
2017-03-16 13:00:00,31.34,31.35,31.3,31.33,302164.0,28.1475,28.1565,28.1116,28.1385,302164.0
2017-03-16 14:00:00,31.33,31.35,31.27,31.27,279731.0,28.1385,28.1565,28.0846,28.0846,279731.0
2017-03-16 15:00:00,31.27,31.3,31.23,31.29,705386.0,28.0846,28.1116,28.0487,28.1026,705386.0
2017-03-17 09:30:00,31.22,31.25,31.18,31.2,341272.0,28.0397,28.0667,28.0038,28.0218,341272.0
2017-03-17 10:00:00,31.2,31.23,31.17,31.18,153577.0,28.0218,28.0487,27.9948,28.0038,153577.0
2017-03-17 11:00:00,31.18,31.2,31.12,31.14,197509.0,28.0038,28.0218,27.9499,27.9679,197509.0
2017-03-17 12:00:00,31.15,31.16,31.12,31.12,109470.0,27.9769,27.9858,27.9499,27.9499,109470.0
2017-03-17 13:00:00,31.13,31.15,31.11,31.11,93661.0,27.9589,27.9769,27.9409,27.9409,93661.0
2017-03-17 14:00:00,31.11,31.18,31.11,31.15,505626.0,27.9409,28.0038,27.9409,27.9769,505626.0
2017-03-17 15:00:00,31.16,31.17,31.12,31.12,1106725.0,27.9858,27.9948,27.9499,27.9499,1106725.0
2017-03-20 09:30:00,31.17,31.17,31.11,31.15,418866.0,27.9948,27.9948,27.9409,27.9769,418866.0
2017-03-20 10:00:00,31.16,31.26,31.14,31.24,484984.0,27.9858,28.0756,27.9679,28.0577,484984.0
2017-03-20 11:00:00,31.24,31.31,31.23,31.3,352030.0,28.0577,28.1206,28.0487,28.1116,352030.0
2017-03-20 12:00:00,31.3,31.32,31.29,31.3,256036.0,28.1116,28.1295,28.1026,28.1116,256036.0
2017-03-20 13:00:00,31.3,31.31,31.28,31.29,148307.0,28.1116,28.1206,28.0936,28.1026,148307.0
2017-03-20 14:00:00,31.29,31.32,31.28,31.32,187555.0,28.1026,28.1295,28.0936,28.1295,187555.0
2017-03-20 15:00:00,31.32,31.34,31.28,31.28,416541.0,28.1295,28.1475,28.0936,28.0936,416541.0
2017-03-21 09:30:00,31.18,31.21,31.14,31.18,264006.0,28.0038,28.0307,27.9679,28.0038,264006.0
2017-03-21 10:00:00,31.17,31.18,31.02,31.03,849297.0,27.9948,28.0038,27.8601,27.8691,849297.0
2017-03-21 11:00:00,31.03,31.04,30.89,30.95,787741.0,27.8691,27.8781,27.7433,27.7972,787741.0
2017-03-21 12:00:00,30.95,30.95,30.9,30.91,492774.0,27.7972,27.7972,27.7523,27.7613,492774.0
2017-03-21 13:00:00,30.91,30.92,30.81,30.81,410387.0,27.7613,27.7703,27.6715,27.6715,410387.0
2017-03-21 14:00:00,30.81,30.87,30.8,30.86,374340.0,27.6715,27.7254,27.6625,27.7164,374340.0
2017-03-21 15:00:00,30.86,30.88,30.8,30.8,1305139.0,27.7164,27.7344,27.6625,27.6625,1305139.0
2017-03-22 09:30:00,30.69,30.79,30.69,30.73,352531.0,27.5637,27.6535,27.5637,27.5996,352531.0
2017-03-22 10:00:00,30.73,30.83,30.7,30.82,472880.0,27.5996,27.6895,27.5727,27.6805,472880.0
2017-03-22 11:00:00,30.82,30.85,30.79,30.84,211031.0,27.6805,27.7074,27.6535,27.6984,211031.0
2017-03-22 12:00:00,30.83,30.86,30.8,30.85,167736.0,27.6895,27.7164,27.6625,27.7074,167736.0
2017-03-22 13:00:00,30.84,30.86,30.8,30.81,352991.0,27.6984,27.7164,27.6625,27.6715,352991.0
2017-03-22 14:00:00,30.81,30.88,30.8,30.86,173847.0,27.6715,27.7344,27.6625,27.7164,173847.0
2017-03-22 15:00:00,30.86,30.9,30.84,30.85,947624.0,27.7164,27.7523,27.6984,27.7074,947624.0
2017-03-23 09:30:00,30.93,31.0,30.87,30.96,294872.0,27.7793,27.8421,27.7254,27.8062,294872.0
2017-03-23 10:00:00,30.96,31.03,30.93,31.03,290456.0,27.8062,27.8691,27.7793,27.8691,290456.0
2017-03-23 11:00:00,31.03,31.09,31.03,31.06,294762.0,27.8691,27.923,27.8691,27.896,294762.0
2017-03-23 12:00:00,31.06,31.09,31.06,31.09,74439.0,27.896,27.923,27.896,27.923,74439.0
2017-03-23 13:00:00,31.09,31.09,31.03,31.05,258089.0,27.923,27.923,27.8691,27.887,258089.0
2017-03-23 14:00:00,31.05,31.1,31.04,31.09,234507.0,27.887,27.9319,27.8781,27.923,234507.0
2017-03-23 15:00:00,31.08,31.08,30.99,31.02,407780.0,27.914,27.914,27.8332,27.8601,407780.0
2017-03-24 09:30:00,30.98,30.99,30.94,30.97,156155.0,27.8242,27.8332,27.7882,27.8152,156155.0
2017-03-24 10:00:00,30.97,31.03,30.96,31.03,301881.0,27.8152,27.8691,27.8062,27.8691,301881.0
2017-03-24 11:00:00,31.03,31.06,30.97,31.06,174047.0,27.8691,27.896,27.8152,27.896,174047.0
2017-03-24 12:00:00,31.05,31.05,30.96,30.97,169158.0,27.887,27.887,27.8062,27.8152,169158.0
2017-03-24 13:00:00,30.98,31.04,30.98,30.99,253762.0,27.8242,27.8781,27.8242,27.8332,253762.0
2017-03-24 14:00:00,31.0,31.03,30.99,31.0,107594.0,27.8421,27.8691,27.8332,27.8421,107594.0
2017-03-24 15:00:00,31.0,31.06,30.93,30.98,1222328.0,27.8421,27.896,27.7793,27.8242,1222328.0
2017-03-27 09:30:00,30.94,31.03,30.93,30.95,330190.0,27.7882,27.8691,27.7793,27.7972,330190.0
2017-03-27 10:00:00,30.94,30.98,30.9,30.98,488254.0,27.7882,27.8242,27.7523,27.8242,488254.0
2017-03-27 11:00:00,30.98,31.05,30.97,31.01,455017.0,27.8242,27.887,27.8152,27.8511,455017.0
2017-03-27 12:00:00,31.01,31.07,31.0,31.05,362469.0,27.8511,27.905,27.8421,27.887,362469.0
2017-03-27 13:00:00,31.05,31.09,31.05,31.07,194586.0,27.887,27.923,27.887,27.905,194586.0
2017-03-27 14:00:00,31.07,31.09,31.04,31.08,172642.0,27.905,27.923,27.8781,27.914,172642.0
2017-03-27 15:00:00,31.08,31.13,31.07,31.11,398059.0,27.914,27.9589,27.905,27.9409,398059.0
2017-03-28 09:30:00,31.19,31.29,31.19,31.23,327182.0,28.0128,28.1026,28.0128,28.0487,327182.0
2017-03-28 10:00:00,31.24,31.29,31.23,31.29,233046.0,28.0577,28.1026,28.0487,28.1026,233046.0
2017-03-28 11:00:00,31.29,31.34,31.28,31.31,160453.0,28.1026,28.1475,28.0936,28.1206,160453.0
2017-03-28 12:00:00,31.32,31.34,31.31,31.33,138147.0,28.1295,28.1475,28.1206,28.1385,138147.0
2017-03-28 13:00:00,31.33,31.36,31.3,31.31,175808.0,28.1385,28.1655,28.1116,28.1206,175808.0
2017-03-28 14:00:00,31.31,31.33,31.3,31.32,158084.0,28.1206,28.1385,28.1116,28.1295,158084.0
2017-03-28 15:00:00,31.32,31.33,31.3,31.3,241129.0,28.1295,28.1385,28.1116,28.1116,241129.0
2017-03-29 09:30:00,31.46,31.49,31.4,31.43,419602.0,28.2553,28.2822,28.2014,28.2283,419602.0
2017-03-29 10:00:00,31.43,31.51,31.42,31.49,280870.0,28.2283,28.3002,28.2194,28.2822,280870.0
2017-03-29 11:00:00,31.5,31.5,31.44,31.46,430840.0,28.2912,28.2912,28.2373,28.2553,430840.0
2017-03-29 12:00:00,31.46,31.47,31.43,31.47,537440.0,28.2553,28.2643,28.2283,28.2643,537440.0
2017-03-29 13:00:00,31.46,31.53,31.46,31.53,162364.0,28.2553,28.3181,28.2553,28.3181,162364.0
2017-03-29 14:00:00,31.53,31.56,31.52,31.56,386961.0,28.3181,28.3451,28.3092,28.3451,386961.0
2017-03-29 15:00:00,31.56,31.59,31.56,31.57,799256.0,28.3451,28.372,28.3451,28.3541,799256.0
2017-03-30 09:30:00,31.45,31.45,31.39,31.44,831775.0,28.2463,28.2463,28.1924,28.2373,831775.0
2017-03-30 10:00:00,31.44,31.54,31.43,31.54,300724.0,28.2373,28.3271,28.2283,28.3271,300724.0
2017-03-30 11:00:00,31.53,31.55,31.51,31.53,282905.0,28.3181,28.3361,28.3002,28.3181,282905.0
2017-03-30 12:00:00,31.52,31.54,31.5,31.53,133188.0,28.3092,28.3271,28.2912,28.3181,133188.0
2017-03-30 13:00:00,31.54,31.57,31.53,31.57,150236.0,28.3271,28.3541,28.3181,28.3541,150236.0
2017-03-30 14:00:00,31.57,31.58,31.54,31.57,199310.0,28.3541,28.3631,28.3271,28.3541,199310.0
2017-03-30 15:00:00,31.56,31.59,31.54,31.55,380847.0,28.3451,28.372,28.3271,28.3361,380847.0
2017-03-31 09:30:00,31.48,31.57,31.46,31.55,177715.0,28.2732,28.3541,28.2553,28.3361,177715.0
2017-03-31 10:00:00,31.55,31.59,31.54,31.59,170957.0,28.3361,28.372,28.3271,28.372,170957.0
2017-03-31 11:00:00,31.58,31.64,31.58,31.6,194366.0,28.3631,28.4169,28.3631,28.381,194366.0
2017-03-31 12:00:00,31.6,31.63,31.6,31.62,168285.0,28.381,28.408,28.381,28.399,168285.0
2017-03-31 13:00:00,31.61,31.62,31.58,31.59,170184.0,28.39,28.399,28.3631,28.372,170184.0
2017-03-31 14:00:00,31.58,31.61,31.56,31.59,262644.0,28.3631,28.39,28.3451,28.372,262644.0
2017-03-31 15:00:00,31.58,31.61,31.48,31.49,993511.0,28.3631,28.39,28.2732,28.2822,993511.0
2017-04-03 09:30:00,31.7,31.78,31.62,31.74,434437.0,28.4708,28.5427,28.399,28.5068,434437.0
2017-04-03 10:00:00,31.74,31.83,31.7,31.71,435444.0,28.5068,28.5876,28.4708,28.4798,435444.0
2017-04-03 11:00:00,31.71,31.74,31.64,31.66,552001.0,28.4798,28.5068,28.4169,28.4349,552001.0
2017-04-03 12:00:00,31.65,31.72,31.62,31.72,201682.0,28.4259,28.4888,28.399,28.4888,201682.0
2017-04-03 13:00:00,31.72,31.76,31.71,31.75,87916.0,28.4888,28.5247,28.4798,28.5157,87916.0
2017-04-03 14:00:00,31.75,31.75,31.7,31.75,432146.0,28.5157,28.5157,28.4708,28.5157,432146.0
2017-04-03 15:00:00,31.75,31.84,31.74,31.82,354578.0,28.5157,28.5966,28.5068,28.5786,354578.0
2017-04-04 09:30:00,31.69,31.72,31.59,31.68,339437.0,28.4618,28.4888,28.372,28.4529,339437.0
2017-04-04 10:00:00,31.67,31.71,31.62,31.69,186033.0,28.4439,28.4798,28.399,28.4618,186033.0
2017-04-04 11:00:00,31.69,31.75,31.68,31.72,147528.0,28.4618,28.5157,28.4529,28.4888,147528.0
2017-04-04 12:00:00,31.73,31.76,31.71,31.75,126425.0,28.4978,28.5247,28.4798,28.5157,126425.0
2017-04-04 13:00:00,31.75,31.76,31.71,31.72,157124.0,28.5157,28.5247,28.4798,28.4888,157124.0
2017-04-04 14:00:00,31.72,31.76,31.71,31.73,76962.0,28.4888,28.5247,28.4798,28.4978,76962.0
2017-04-04 15:00:00,31.73,31.74,31.71,31.74,321908.0,28.4978,28.5068,28.4798,28.5068,321908.0
2017-04-05 09:30:00,31.86,31.88,31.74,31.86,160798.0,28.6145,28.6325,28.5068,28.6145,160798.0
2017-04-05 10:00:00,31.85,31.9,31.81,31.82,227261.0,28.6055,28.6505,28.5696,28.5786,227261.0
2017-04-05 11:00:00,31.83,31.85,31.76,31.8,377110.0,28.5876,28.6055,28.5247,28.5606,377110.0
2017-04-05 12:00:00,31.8,31.84,31.79,31.82,117385.0,28.5606,28.5966,28.5517,28.5786,117385.0
2017-04-05 13:00:00,31.82,31.83,31.77,31.8,276437.0,28.5786,28.5876,28.5337,28.5606,276437.0
2017-04-05 14:00:00,31.79,31.82,31.75,31.82,373186.0,28.5517,28.5786,28.5157,28.5786,373186.0
2017-04-05 15:00:00,31.81,31.83,31.62,31.62,939109.0,28.5696,28.5876,28.399,28.399,939109.0
2017-04-06 09:30:00,31.92,31.99,31.9,31.97,362573.0,28.6684,28.7313,28.6505,28.7133,362573.0
2017-04-06 10:00:00,31.97,31.98,31.92,31.94,865525.0,28.7133,28.7223,28.6684,28.6864,865525.0
2017-04-06 11:00:00,31.94,31.97,31.93,31.95,198241.0,28.6864,28.7133,28.6774,28.6954,198241.0
2017-04-06 12:00:00,31.95,31.97,31.92,31.96,1160235.0,28.6954,28.7133,28.6684,28.7043,1160235.0
2017-04-06 13:00:00,31.97,32.02,31.96,31.99,76077.0,28.7133,28.7582,28.7043,28.7313,76077.0
2017-04-06 14:00:00,31.99,32.0,31.92,31.94,153800.0,28.7313,28.7403,28.6684,28.6864,153800.0
2017-04-06 15:00:00,31.94,32.0,31.92,32.0,620087.0,28.6864,28.7403,28.6684,28.7403,620087.0
2017-04-07 09:30:00,31.88,32.04,31.88,31.94,394460.0,28.6325,28.7762,28.6325,28.6864,394460.0
2017-04-07 10:00:00,31.95,32.02,31.94,31.98,393099.0,28.6954,28.7582,28.6864,28.7223,393099.0
2017-04-07 11:00:00,31.99,32.03,31.95,32.02,448056.0,28.7313,28.7672,28.6954,28.7582,448056.0
2017-04-07 12:00:00,32.02,32.05,31.98,31.99,459283.0,28.7582,28.7852,28.7223,28.7313,459283.0
2017-04-07 13:00:00,31.98,32.01,31.94,31.94,461366.0,28.7223,28.7492,28.6864,28.6864,461366.0
2017-04-07 14:00:00,31.94,31.96,31.92,31.93,356213.0,28.6864,28.7043,28.6684,28.6774,356213.0
2017-04-07 15:00:00,31.93,31.99,31.92,31.95,931216.0,28.6774,28.7313,28.6684,28.6954,931216.0
2017-04-10 09:30:00,31.82,31.84,31.75,31.76,297690.0,28.5786,28.5966,28.5157,28.5247,297690.0
2017-04-10 10:00:00,31.77,31.79,31.72,31.73,399540.0,28.5337,28.5517,28.4888,28.4978,399540.0
2017-04-10 11:00:00,31.73,31.78,31.72,31.74,113626.0,28.4978,28.5427,28.4888,28.5068,113626.0
2017-04-10 12:00:00,31.74,31.78,31.7,31.75,131735.0,28.5068,28.5427,28.4708,28.5157,131735.0
2017-04-10 13:00:00,31.75,31.76,31.73,31.74,95815.0,28.5157,28.5247,28.4978,28.5068,95815.0
2017-04-10 14:00:00,31.74,31.78,31.73,31.78,74666.0,28.5068,28.5427,28.4978,28.5427,74666.0
2017-04-10 15:00:00,31.78,31.78,31.74,31.74,448108.0,28.5427,28.5427,28.5068,28.5068,448108.0
2017-04-11 09:30:00,31.97,31.97,31.81,31.84,346999.0,28.7133,28.7133,28.5696,28.5966,346999.0
2017-04-11 10:00:00,31.84,31.84,31.7,31.71,325193.0,28.5966,28.5966,28.4708,28.4798,325193.0
2017-04-11 11:00:00,31.71,31.72,31.67,31.7,492281.0,28.4798,28.4888,28.4439,28.4708,492281.0
2017-04-11 12:00:00,31.7,31.77,31.66,31.76,384923.0,28.4708,28.5337,28.4349,28.5247,384923.0
2017-04-11 13:00:00,31.77,31.78,31.72,31.75,174206.0,28.5337,28.5427,28.4888,28.5157,174206.0
2017-04-11 14:00:00,31.75,31.77,31.72,31.76,133948.0,28.5157,28.5337,28.4888,28.5247,133948.0
2017-04-11 15:00:00,31.77,31.81,31.74,31.8,447048.0,28.5337,28.5696,28.5068,28.5606,447048.0
2017-04-12 09:30:00,31.75,31.75,31.63,31.65,713878.0,28.5157,28.5157,28.408,28.4259,713878.0
2017-04-12 10:00:00,31.65,31.66,31.58,31.62,669337.0,28.4259,28.4349,28.3631,28.399,669337.0
2017-04-12 11:00:00,31.62,31.62,31.54,31.56,469142.0,28.399,28.399,28.3271,28.3451,469142.0
2017-04-12 12:00:00,31.56,31.61,31.55,31.56,532785.0,28.3451,28.39,28.3361,28.3451,532785.0
2017-04-12 13:00:00,31.55,31.64,31.55,31.62,373243.0,28.3361,28.4169,28.3361,28.399,373243.0
2017-04-12 14:00:00,31.62,31.62,31.55,31.6,343922.0,28.399,28.399,28.3361,28.381,343922.0
2017-04-12 15:00:00,31.6,31.69,31.58,31.66,898017.0,28.381,28.4618,28.3631,28.4349,898017.0
2017-04-13 09:30:00,31.69,31.7,31.61,31.67,361542.0,28.4618,28.4708,28.39,28.4439,361542.0
2017-04-13 10:00:00,31.68,31.7,31.63,31.7,715509.0,28.4529,28.4708,28.408,28.4708,715509.0
2017-04-13 11:00:00,31.7,31.7,31.66,31.67,313980.0,28.4708,28.4708,28.4349,28.4439,313980.0
2017-04-13 12:00:00,31.66,31.67,31.55,31.58,960462.0,28.4349,28.4439,28.3361,28.3631,960462.0
2017-04-13 13:00:00,31.57,31.57,31.51,31.52,275834.0,28.3541,28.3541,28.3002,28.3092,275834.0
2017-04-13 14:00:00,31.52,31.58,31.51,31.56,166938.0,28.3092,28.3631,28.3002,28.3451,166938.0
2017-04-13 15:00:00,31.55,31.57,31.42,31.43,1104085.0,28.3361,28.3541,28.2194,28.2283,1104085.0
2017-04-17 09:30:00,31.56,31.68,31.46,31.51,465776.0,28.3451,28.4529,28.2553,28.3002,465776.0
2017-04-17 10:00:00,31.52,31.59,31.5,31.59,292683.0,28.3092,28.372,28.2912,28.372,292683.0
2017-04-17 11:00:00,31.59,31.63,31.57,31.58,209854.0,28.372,28.408,28.3541,28.3631,209854.0
2017-04-17 12:00:00,31.59,31.62,31.58,31.61,97017.0,28.372,28.399,28.3631,28.39,97017.0
2017-04-17 13:00:00,31.61,31.63,31.6,31.62,53685.0,28.39,28.408,28.381,28.399,53685.0
2017-04-17 14:00:00,31.62,31.62,31.59,31.61,163422.0,28.399,28.399,28.372,28.39,163422.0
2017-04-17 15:00:00,31.61,31.68,31.6,31.67,376117.0,28.39,28.4529,28.381,28.4439,376117.0
2017-04-18 09:30:00,31.32,31.33,31.23,31.32,413970.0,28.1295,28.1385,28.0487,28.1295,413970.0
2017-04-18 10:00:00,31.32,31.32,31.23,31.3,562213.0,28.1295,28.1295,28.0487,28.1116,562213.0
2017-04-18 11:00:00,31.3,31.31,31.23,31.24,330189.0,28.1116,28.1206,28.0487,28.0577,330189.0
2017-04-18 12:00:00,31.24,31.25,31.19,31.23,243203.0,28.0577,28.0667,28.0128,28.0487,243203.0
2017-04-18 13:00:00,31.23,31.23,31.16,31.21,256357.0,28.0487,28.0487,27.9858,28.0307,256357.0
2017-04-18 14:00:00,31.21,31.24,31.18,31.19,313720.0,28.0307,28.0577,28.0038,28.0128,313720.0
2017-04-18 15:00:00,31.19,31.23,31.15,31.15,843181.0,28.0128,28.0487,27.9769,27.9769,843181.0
2017-04-19 09:30:00,31.2,31.36,31.2,31.3,307834.0,28.0218,28.1655,28.0218,28.1116,307834.0
2017-04-19 10:00:00,31.3,31.32,31.28,31.3,327915.0,28.1116,28.1295,28.0936,28.1116,327915.0
2017-04-19 11:00:00,31.3,31.32,31.29,31.29,204743.0,28.1116,28.1295,28.1026,28.1026,204743.0
2017-04-19 12:00:00,31.29,31.3,31.22,31.22,503240.0,28.1026,28.1116,28.0397,28.0397,503240.0
2017-04-19 13:00:00,31.22,31.23,31.17,31.19,192937.0,28.0397,28.0487,27.9948,28.0128,192937.0
2017-04-19 14:00:00,31.19,31.22,31.14,31.15,212109.0,28.0128,28.0397,27.9679,27.9769,212109.0
2017-04-19 15:00:00,31.16,31.2,31.12,31.19,713107.0,27.9858,28.0218,27.9499,28.0128,713107.0
2017-04-20 09:30:00,31.48,31.49,31.31,31.38,167432.0,28.2732,28.2822,28.1206,28.1834,167432.0
2017-04-20 10:00:00,31.38,31.43,31.37,31.41,364347.0,28.1834,28.2283,28.1744,28.2104,364347.0
2017-04-20 11:00:00,31.42,31.45,31.38,31.45,204484.0,28.2194,28.2463,28.1834,28.2463,204484.0
2017-04-20 12:00:00,31.45,31.47,31.4,31.43,178858.0,28.2463,28.2643,28.2014,28.2283,178858.0
2017-04-20 13:00:00,31.43,31.45,31.42,31.42,208358.0,28.2283,28.2463,28.2194,28.2194,208358.0
2017-04-20 14:00:00,31.43,31.45,31.42,31.44,141127.0,28.2283,28.2463,28.2194,28.2373,141127.0
2017-04-20 15:00:00,31.44,31.47,31.42,31.44,394563.0,28.2373,28.2643,28.2194,28.2373,394563.0
2017-04-21 09:30:00,31.3,31.3,31.19,31.26,273426.0,28.1116,28.1116,28.0128,28.0756,273426.0
2017-04-21 10:00:00,31.26,31.27,31.21,31.22,231899.0,28.0756,28.0846,28.0307,28.0397,231899.0
2017-04-21 11:00:00,31.22,31.22,31.17,31.21,346181.0,28.0397,28.0397,27.9948,28.0307,346181.0
2017-04-21 12:00:00,31.21,31.22,31.16,31.18,371925.0,28.0307,28.0397,27.9858,28.0038,371925.0
2017-04-21 13:00:00,31.19,31.19,31.13,31.18,366327.0,28.0128,28.0128,27.9589,28.0038,366327.0
2017-04-21 14:00:00,31.18,31.18,31.16,31.18,318767.0,28.0038,28.0038,27.9858,28.0038,318767.0
2017-04-21 15:00:00,31.17,31.18,31.11,31.16,1495754.0,27.9948,28.0038,27.9409,27.9858,1495754.0
2017-04-24 09:30:00,31.58,31.72,31.58,31.7,529928.0,28.3631,28.4888,28.3631,28.4708,529928.0
2017-04-24 10:00:00,31.7,31.76,31.69,31.75,769471.0,28.4708,28.5247,28.4618,28.5157,769471.0
2017-04-24 11:00:00,31.75,31.76,31.71,31.71,343744.0,28.5157,28.5247,28.4798,28.4798,343744.0
2017-04-24 12:00:00,31.71,31.73,31.7,31.71,351188.0,28.4798,28.4978,28.4708,28.4798,351188.0
2017-04-24 13:00:00,31.7,31.73,31.7,31.71,412477.0,28.4708,28.4978,28.4708,28.4798,412477.0
2017-04-24 14:00:00,31.71,31.72,31.7,31.71,331556.0,28.4798,28.4888,28.4708,28.4798,331556.0
2017-04-24 15:00:00,31.71,31.76,31.71,31.76,1081411.0,28.4798,28.5247,28.4798,28.5247,1081411.0
2017-04-25 09:30:00,32.1,32.11,32.0,32.09,375070.0,28.8301,28.8391,28.7403,28.8211,375070.0
2017-04-25 10:00:00,32.09,32.19,32.08,32.13,1027602.0,28.8211,28.9109,28.8121,28.857,1027602.0
2017-04-25 11:00:00,32.13,32.18,32.13,32.15,499618.0,28.857,28.9019,28.857,28.875,499618.0
2017-04-25 12:00:00,32.16,32.17,32.12,32.16,285340.0,28.884,28.893,28.848,28.884,285340.0
2017-04-25 13:00:00,32.15,32.18,32.14,32.16,258747.0,28.875,28.9019,28.866,28.884,258747.0
2017-04-25 14:00:00,32.16,32.19,32.15,32.17,283499.0,28.884,28.9109,28.875,28.893,283499.0
2017-04-25 15:00:00,32.18,32.19,32.13,32.15,580137.0,28.9019,28.9109,28.857,28.875,580137.0
2017-04-26 09:30:00,32.23,32.3,32.22,32.3,262426.0,28.9468,29.0097,28.9379,29.0097,262426.0
2017-04-26 10:00:00,32.3,32.34,32.29,32.34,207942.0,29.0097,29.0456,29.0007,29.0456,207942.0
2017-04-26 11:00:00,32.34,32.37,32.29,32.33,315156.0,29.0456,29.0726,29.0007,29.0367,315156.0
2017-04-26 12:00:00,32.32,32.35,32.32,32.35,114430.0,29.0277,29.0546,29.0277,29.0546,114430.0
2017-04-26 13:00:00,32.35,32.37,32.33,32.36,308365.0,29.0546,29.0726,29.0367,29.0636,308365.0
2017-04-26 14:00:00,32.36,32.38,32.34,32.36,216063.0,29.0636,29.0816,29.0456,29.0636,216063.0
2017-04-26 15:00:00,32.36,32.37,32.24,32.27,698340.0,29.0636,29.0726,28.9558,28.9828,698340.0
2017-04-27 09:30:00,32.19,32.19,32.12,32.15,307211.0,28.9109,28.9109,28.848,28.875,307211.0
2017-04-27 10:00:00,32.15,32.16,32.11,32.13,230018.0,28.875,28.884,28.8391,28.857,230018.0
2017-04-27 11:00:00,32.13,32.14,32.08,32.09,230249.0,28.857,28.866,28.8121,28.8211,230249.0
2017-04-27 12:00:00,32.09,32.15,32.09,32.14,121863.0,28.8211,28.875,28.8211,28.866,121863.0
2017-04-27 13:00:00,32.15,32.15,32.11,32.14,175800.0,28.875,28.875,28.8391,28.866,175800.0
2017-04-27 14:00:00,32.15,32.15,32.11,32.13,285129.0,28.875,28.875,28.8391,28.857,285129.0
2017-04-27 15:00:00,32.12,32.13,32.09,32.1,535796.0,28.848,28.857,28.8211,28.8301,535796.0
2017-04-28 09:30:00,32.06,32.1,31.96,32.0,179026.0,28.7942,28.8301,28.7043,28.7403,179026.0
2017-04-28 10:00:00,31.99,32.02,31.97,32.01,154972.0,28.7313,28.7582,28.7133,28.7492,154972.0
2017-04-28 11:00:00,32.02,32.05,31.99,32.0,175593.0,28.7582,28.7852,28.7313,28.7403,175593.0
2017-04-28 12:00:00,32.01,32.03,32.0,32.03,115379.0,28.7492,28.7672,28.7403,28.7672,115379.0
2017-04-28 13:00:00,32.03,32.06,32.02,32.03,290820.0,28.7672,28.7942,28.7582,28.7672,290820.0
2017-04-28 14:00:00,32.03,32.06,32.03,32.04,119750.0,28.7672,28.7942,28.7672,28.7762,119750.0
2017-04-28 15:00:00,32.04,32.1,32.03,32.07,464726.0,28.7762,28.8301,28.7672,28.8031,464726.0
2017-05-01 09:30:00,32.09,32.16,32.09,32.12,158419.0,28.8211,28.884,28.8211,28.848,158419.0
2017-05-01 10:00:00,32.11,32.13,32.08,32.12,135626.0,28.8391,28.857,28.8121,28.848,135626.0
2017-05-01 11:00:00,32.12,32.15,32.1,32.14,162264.0,28.848,28.875,28.8301,28.866,162264.0
2017-05-01 12:00:00,32.15,32.15,32.11,32.12,225619.0,28.875,28.875,28.8391,28.848,225619.0
2017-05-01 13:00:00,32.13,32.15,32.11,32.15,118243.0,28.857,28.875,28.8391,28.875,118243.0
2017-05-01 14:00:00,32.15,32.17,32.13,32.13,138833.0,28.875,28.893,28.857,28.857,138833.0
2017-05-01 15:00:00,32.14,32.16,32.09,32.11,320003.0,28.866,28.884,28.8211,28.8391,320003.0
2017-05-02 09:30:00,32.28,32.28,32.18,32.21,297494.0,28.9917,28.9917,28.9019,28.9289,297494.0
2017-05-02 10:00:00,32.21,32.29,32.2,32.28,506830.0,28.9289,29.0007,28.9199,28.9917,506830.0
2017-05-02 11:00:00,32.27,32.32,32.27,32.3,443302.0,28.9828,29.0277,28.9828,29.0097,443302.0
2017-05-02 12:00:00,32.3,32.33,32.29,32.33,311165.0,29.0097,29.0367,29.0007,29.0367,311165.0
2017-05-02 13:00:00,32.33,32.34,32.3,32.3,219078.0,29.0367,29.0456,29.0097,29.0097,219078.0
2017-05-02 14:00:00,32.3,32.31,32.26,32.27,183520.0,29.0097,29.0187,28.9738,28.9828,183520.0
2017-05-02 15:00:00,32.27,32.32,32.27,32.31,656629.0,28.9828,29.0277,28.9828,29.0187,656629.0
2017-05-03 09:30:00,32.18,32.21,32.15,32.19,119511.0,28.9019,28.9289,28.875,28.9109,119511.0
2017-05-03 10:00:00,32.18,32.19,32.08,32.12,405138.0,28.9019,28.9109,28.8121,28.848,405138.0
2017-05-03 11:00:00,32.12,32.17,32.1,32.15,197685.0,28.848,28.893,28.8301,28.875,197685.0
2017-05-03 12:00:00,32.16,32.18,32.15,32.17,164380.0,28.884,28.9019,28.875,28.893,164380.0
2017-05-03 13:00:00,32.17,32.19,32.12,32.14,240736.0,28.893,28.9109,28.848,28.866,240736.0
2017-05-03 14:00:00,32.15,32.19,32.11,32.13,222278.0,28.875,28.9109,28.8391,28.857,222278.0
2017-05-03 15:00:00,32.13,32.16,32.1,32.11,556176.0,28.857,28.884,28.8301,28.8391,556176.0
2017-05-04 09:30:00,32.25,32.3,32.02,32.05,470041.0,28.9648,29.0097,28.7582,28.7852,470041.0
2017-05-04 10:00:00,32.05,32.12,32.04,32.11,351655.0,28.7852,28.848,28.7762,28.8391,351655.0
2017-05-04 11:00:00,32.11,32.18,32.1,32.14,549253.0,28.8391,28.9019,28.8301,28.866,549253.0
2017-05-04 12:00:00,32.14,32.15,32.1,32.13,636464.0,28.866,28.875,28.8301,28.857,636464.0
2017-05-04 13:00:00,32.13,32.14,32.11,32.12,111629.0,28.857,28.866,28.8391,28.848,111629.0
2017-05-04 14:00:00,32.12,32.16,32.09,32.11,558032.0,28.848,28.884,28.8211,28.8391,558032.0
2017-05-04 15:00:00,32.11,32.11,32.04,32.06,1005153.0,28.8391,28.8391,28.7762,28.7942,1005153.0
2017-05-05 09:30:00,31.92,31.94,31.77,31.88,228081.0,28.6684,28.6864,28.5337,28.6325,228081.0
2017-05-05 10:00:00,31.88,31.99,31.86,31.97,399561.0,28.6325,28.7313,28.6145,28.7133,399561.0
2017-05-05 11:00:00,31.98,31.99,31.92,31.96,171294.0,28.7223,28.7313,28.6684,28.7043,171294.0
2017-05-05 12:00:00,31.96,31.97,31.93,31.95,181764.0,28.7043,28.7133,28.6774,28.6954,181764.0
2017-05-05 13:00:00,31.95,31.99,31.92,31.97,121296.0,28.6954,28.7313,28.6684,28.7133,121296.0
2017-05-05 14:00:00,31.96,32.02,31.96,32.02,207025.0,28.7043,28.7582,28.7043,28.7582,207025.0
2017-05-05 15:00:00,32.02,32.05,32.0,32.05,162825.0,28.7582,28.7852,28.7403,28.7852,162825.0
2017-05-08 09:30:00,32.04,32.07,31.98,32.0,110037.0,28.7762,28.8031,28.7223,28.7403,110037.0
2017-05-08 10:00:00,32.0,32.02,31.97,31.98,305548.0,28.7403,28.7582,28.7133,28.7223,305548.0
2017-05-08 11:00:00,31.98,31.99,31.93,31.95,274523.0,28.7223,28.7313,28.6774,28.6954,274523.0
2017-05-08 12:00:00,31.96,31.96,31.88,31.89,204467.0,28.7043,28.7043,28.6325,28.6415,204467.0
2017-05-08 13:00:00,31.88,31.9,31.87,31.89,56446.0,28.6325,28.6505,28.6235,28.6415,56446.0
2017-05-08 14:00:00,31.89,31.9,31.88,31.88,74461.0,28.6415,28.6505,28.6325,28.6325,74461.0
2017-05-08 15:00:00,31.88,31.9,31.85,31.88,544643.0,28.6325,28.6505,28.6055,28.6325,544643.0
2017-05-09 09:30:00,31.9,31.97,31.89,31.95,309766.0,28.6505,28.7133,28.6415,28.6954,309766.0
2017-05-09 10:00:00,31.95,32.02,31.94,32.02,393360.0,28.6954,28.7582,28.6864,28.7582,393360.0
2017-05-09 11:00:00,32.02,32.03,31.97,32.0,157269.0,28.7582,28.7672,28.7133,28.7403,157269.0
2017-05-09 12:00:00,31.99,32.0,31.93,31.95,820590.0,28.7313,28.7403,28.6774,28.6954,820590.0
2017-05-09 13:00:00,31.95,31.96,31.91,31.96,326552.0,28.6954,28.7043,28.6594,28.7043,326552.0
2017-05-09 14:00:00,31.96,31.97,31.93,31.94,134992.0,28.7043,28.7133,28.6774,28.6864,134992.0
2017-05-09 15:00:00,31.94,31.96,31.9,31.95,920176.0,28.6864,28.7043,28.6505,28.6954,920176.0
2017-05-10 09:30:00,32.3,32.33,32.22,32.33,444440.0,29.0097,29.0367,28.9379,29.0367,444440.0
2017-05-10 10:00:00,32.33,32.35,32.3,32.31,419624.0,29.0367,29.0546,29.0097,29.0187,419624.0
2017-05-10 11:00:00,32.32,32.36,32.3,32.32,192553.0,29.0277,29.0636,29.0097,29.0277,192553.0
2017-05-10 12:00:00,32.32,32.35,32.32,32.35,204351.0,29.0277,29.0546,29.0277,29.0546,204351.0
2017-05-10 13:00:00,32.34,32.36,32.3,32.31,134750.0,29.0456,29.0636,29.0097,29.0187,134750.0
2017-05-10 14:00:00,32.31,32.35,32.3,32.35,140834.0,29.0187,29.0546,29.0097,29.0546,140834.0
2017-05-10 15:00:00,32.34,32.41,32.33,32.41,821896.0,29.0456,29.1085,29.0367,29.1085,821896.0
2017-05-11 09:30:00,32.44,32.46,32.36,32.4,321600.0,29.1354,29.1534,29.0636,29.0995,321600.0
2017-05-11 10:00:00,32.4,32.42,32.34,32.38,394751.0,29.0995,29.1175,29.0456,29.0816,394751.0
2017-05-11 11:00:00,32.38,32.41,32.37,32.38,180727.0,29.0816,29.1085,29.0726,29.0816,180727.0
2017-05-11 12:00:00,32.38,32.46,32.37,32.44,139164.0,29.0816,29.1534,29.0726,29.1354,139164.0
2017-05-11 13:00:00,32.45,32.49,32.44,32.48,163918.0,29.1444,29.1804,29.1354,29.1714,163918.0
2017-05-11 14:00:00,32.49,32.52,32.48,32.5,270279.0,29.1804,29.2073,29.1714,29.1893,270279.0
2017-05-11 15:00:00,32.5,32.51,32.47,32.49,475569.0,29.1893,29.1983,29.1624,29.1804,475569.0
2017-05-12 09:30:00,32.46,32.55,32.37,32.54,187379.0,29.1534,29.2342,29.0726,29.2253,187379.0
2017-05-12 10:00:00,32.54,32.56,32.48,32.53,248264.0,29.2253,29.2432,29.1714,29.2163,248264.0
2017-05-12 11:00:00,32.53,32.55,32.52,32.55,159828.0,29.2163,29.2342,29.2073,29.2342,159828.0
2017-05-12 12:00:00,32.55,32.56,32.54,32.54,54838.0,29.2342,29.2432,29.2253,29.2253,54838.0
2017-05-12 13:00:00,32.53,32.53,32.51,32.52,66343.0,29.2163,29.2163,29.1983,29.2073,66343.0
2017-05-12 14:00:00,32.53,32.55,32.52,32.54,90015.0,29.2163,29.2342,29.2073,29.2253,90015.0
2017-05-12 15:00:00,32.55,32.56,32.52,32.54,333660.0,29.2342,29.2432,29.2073,29.2253,333660.0
2017-05-15 09:30:00,32.7,32.71,32.59,32.67,231971.0,29.369,29.3779,29.2702,29.342,231971.0
2017-05-15 10:00:00,32.66,32.72,32.65,32.72,655723.0,29.333,29.3869,29.3241,29.3869,655723.0
2017-05-15 11:00:00,32.72,32.76,32.71,32.76,220764.0,29.3869,29.4228,29.3779,29.4228,220764.0
2017-05-15 12:00:00,32.76,32.76,32.73,32.75,497717.0,29.4228,29.4228,29.3959,29.4139,497717.0
2017-05-15 13:00:00,32.75,32.75,32.73,32.73,126050.0,29.4139,29.4139,29.3959,29.3959,126050.0
2017-05-15 14:00:00,32.73,32.75,32.73,32.74,263167.0,29.3959,29.4139,29.3959,29.4049,263167.0
2017-05-15 15:00:00,32.73,32.79,32.73,32.79,485613.0,29.3959,29.4498,29.3959,29.4498,485613.0
2017-05-16 09:30:00,32.81,32.92,32.81,32.9,216402.0,29.4678,29.5666,29.4678,29.5486,216402.0
2017-05-16 10:00:00,32.9,32.92,32.86,32.88,249055.0,29.5486,29.5666,29.5127,29.5306,249055.0
2017-05-16 11:00:00,32.88,32.91,32.86,32.91,110749.0,29.5306,29.5576,29.5127,29.5576,110749.0
2017-05-16 12:00:00,32.91,32.94,32.9,32.9,96054.0,29.5576,29.5845,29.5486,29.5486,96054.0
2017-05-16 13:00:00,32.9,32.92,32.89,32.91,109810.0,29.5486,29.5666,29.5396,29.5576,109810.0
2017-05-16 14:00:00,32.91,32.94,32.9,32.91,255202.0,29.5576,29.5845,29.5486,29.5576,255202.0
2017-05-16 15:00:00,32.91,32.92,32.83,32.9,2077024.0,29.5576,29.5666,29.4857,29.5486,2077024.0
2017-05-17 09:30:00,32.75,32.75,32.65,32.66,226985.0,29.4139,29.4139,29.3241,29.333,226985.0
2017-05-17 10:00:00,32.65,32.71,32.61,32.61,440146.0,29.3241,29.3779,29.2881,29.2881,440146.0
2017-05-17 11:00:00,32.62,32.64,32.58,32.6,234693.0,29.2971,29.3151,29.2612,29.2791,234693.0
2017-05-17 12:00:00,32.6,32.63,32.57,32.62,164604.0,29.2791,29.3061,29.2522,29.2971,164604.0
2017-05-17 13:00:00,32.62,32.63,32.53,32.53,154665.0,29.2971,29.3061,29.2163,29.2163,154665.0
2017-05-17 14:00:00,32.53,32.56,32.42,32.46,304513.0,29.2163,29.2432,29.1175,29.1534,304513.0
2017-05-17 15:00:00,32.46,32.5,32.4,32.41,1215527.0,29.1534,29.1893,29.0995,29.1085,1215527.0
2017-05-18 09:30:00,31.97,31.97,31.76,31.89,720836.0,28.7133,28.7133,28.5247,28.6415,720836.0
2017-05-18 10:00:00,31.88,32.07,31.88,32.01,440966.0,28.6325,28.8031,28.6325,28.7492,440966.0
2017-05-18 11:00:00,32.0,32.03,31.94,31.95,171011.0,28.7403,28.7672,28.6864,28.6954,171011.0
2017-05-18 12:00:00,31.95,31.99,31.91,31.97,199068.0,28.6954,28.7313,28.6594,28.7133,199068.0
2017-05-18 13:00:00,31.97,32.0,31.91,31.98,531653.0,28.7133,28.7403,28.6594,28.7223,531653.0
2017-05-18 14:00:00,31.98,32.09,31.97,32.01,230940.0,28.7223,28.8211,28.7133,28.7492,230940.0
2017-05-18 15:00:00,32.01,32.07,31.98,31.99,1563152.0,28.7492,28.8031,28.7223,28.7313,1563152.0
2017-05-19 09:30:00,32.06,32.19,32.06,32.18,193550.0,28.7942,28.9109,28.7942,28.9019,193550.0
2017-05-19 10:00:00,32.19,32.21,32.15,32.2,460783.0,28.9109,28.9289,28.875,28.9199,460783.0
2017-05-19 11:00:00,32.2,32.2,32.16,32.2,276059.0,28.9199,28.9199,28.884,28.9199,276059.0
2017-05-19 12:00:00,32.2,32.24,32.18,32.23,408628.0,28.9199,28.9558,28.9019,28.9468,408628.0
2017-05-19 13:00:00,32.23,32.23,32.18,32.2,210828.0,28.9468,28.9468,28.9019,28.9199,210828.0
2017-05-19 14:00:00,32.2,32.26,32.2,32.23,242560.0,28.9199,28.9738,28.9199,28.9468,242560.0
2017-05-19 15:00:00,32.23,32.24,32.18,32.23,609384.0,28.9468,28.9558,28.9019,28.9468,609384.0
2017-05-22 09:30:00,32.11,32.14,32.04,32.12,315539.0,28.8391,28.866,28.7762,28.848,315539.0
2017-05-22 10:00:00,32.12,32.15,32.08,32.11,302705.0,28.848,28.875,28.8121,28.8391,302705.0
2017-05-22 11:00:00,32.11,32.11,32.07,32.09,116461.0,28.8391,28.8391,28.8031,28.8211,116461.0
2017-05-22 12:00:00,32.09,32.14,32.09,32.11,78940.0,28.8211,28.866,28.8211,28.8391,78940.0
2017-05-22 13:00:00,32.11,32.13,32.1,32.11,74869.0,28.8391,28.857,28.8301,28.8391,74869.0
2017-05-22 14:00:00,32.11,32.15,32.11,32.12,95531.0,28.8391,28.875,28.8391,28.848,95531.0
2017-05-22 15:00:00,32.13,32.14,32.08,32.1,780186.0,28.857,28.866,28.8121,28.8301,780186.0
2017-05-23 09:30:00,31.72,31.72,31.63,31.64,527723.0,28.4888,28.4888,28.408,28.4169,527723.0
2017-05-23 10:00:00,31.63,31.68,31.63,31.67,478502.0,28.408,28.4529,28.408,28.4439,478502.0
2017-05-23 11:00:00,31.68,31.71,31.67,31.68,131915.0,28.4529,28.4798,28.4439,28.4529,131915.0
2017-05-23 12:00:00,31.67,31.69,31.62,31.64,296829.0,28.4439,28.4618,28.399,28.4169,296829.0
2017-05-23 13:00:00,31.63,31.66,31.63,31.66,126888.0,28.408,28.4349,28.408,28.4349,126888.0
2017-05-23 14:00:00,31.65,31.69,31.64,31.69,364466.0,28.4259,28.4618,28.4169,28.4618,364466.0
2017-05-23 15:00:00,31.69,31.7,31.6,31.63,703391.0,28.4618,28.4708,28.381,28.408,703391.0
2017-05-24 09:30:00,31.54,31.62,31.54,31.6,193927.0,28.3271,28.399,28.3271,28.381,193927.0
2017-05-24 10:00:00,31.59,31.66,31.59,31.64,360043.0,28.372,28.4349,28.372,28.4169,360043.0
2017-05-24 11:00:00,31.64,31.64,31.58,31.59,194740.0,28.4169,28.4169,28.3631,28.372,194740.0
2017-05-24 12:00:00,31.58,31.61,31.58,31.61,86492.0,28.3631,28.39,28.3631,28.39,86492.0
2017-05-24 13:00:00,31.61,31.63,31.6,31.63,114901.0,28.39,28.408,28.381,28.408,114901.0
2017-05-24 14:00:00,31.63,31.7,31.61,31.7,348058.0,28.408,28.4708,28.39,28.4708,348058.0
2017-05-24 15:00:00,31.7,31.74,31.69,31.71,381840.0,28.4708,28.5068,28.4618,28.4798,381840.0
2017-05-25 09:30:00,32.02,32.03,31.92,32.03,269393.0,28.7582,28.7672,28.6684,28.7672,269393.0
2017-05-25 10:00:00,32.03,32.06,32.01,32.04,590735.0,28.7672,28.7942,28.7492,28.7762,590735.0
2017-05-25 11:00:00,32.03,32.12,32.02,32.04,466260.0,28.7672,28.848,28.7582,28.7762,466260.0
2017-05-25 12:00:00,32.04,32.07,32.01,32.05,233187.0,28.7762,28.8031,28.7492,28.7852,233187.0
2017-05-25 13:00:00,32.05,32.06,32.0,32.03,167907.0,28.7852,28.7942,28.7403,28.7672,167907.0
2017-05-25 14:00:00,32.03,32.07,32.01,32.07,197528.0,28.7672,28.8031,28.7492,28.8031,197528.0
2017-05-25 15:00:00,32.06,32.08,32.05,32.06,667331.0,28.7942,28.8121,28.7852,28.7942,667331.0
2017-05-26 09:30:00,32.39,32.43,32.35,32.39,802808.0,29.0905,29.1265,29.0546,29.0905,802808.0
2017-05-26 10:00:00,32.4,32.41,32.36,32.36,385421.0,29.0995,29.1085,29.0636,29.0636,385421.0
2017-05-26 11:00:00,32.37,32.39,32.35,32.36,311644.0,29.0726,29.0905,29.0546,29.0636,311644.0
2017-05-26 12:00:00,32.37,32.37,32.34,32.35,78753.0,29.0726,29.0726,29.0456,29.0546,78753.0
2017-05-26 13:00:00,32.35,32.37,32.32,32.33,171255.0,29.0546,29.0726,29.0277,29.0367,171255.0
2017-05-26 14:00:00,32.32,32.33,32.31,32.32,225741.0,29.0277,29.0367,29.0187,29.0277,225741.0
2017-05-26 15:00:00,32.32,32.35,32.29,32.35,892422.0,29.0277,29.0546,29.0007,29.0546,892422.0
2017-05-30 09:30:00,32.45,32.5,32.43,32.48,688795.0,29.1444,29.1893,29.1265,29.1714,688795.0
2017-05-30 10:00:00,32.47,32.49,32.42,32.47,273882.0,29.1624,29.1804,29.1175,29.1624,273882.0
2017-05-30 11:00:00,32.48,32.5,32.46,32.49,108290.0,29.1714,29.1893,29.1534,29.1804,108290.0
2017-05-30 12:00:00,32.49,32.54,32.49,32.52,385145.0,29.1804,29.2253,29.1804,29.2073,385145.0
2017-05-30 13:00:00,32.52,32.54,32.5,32.51,166749.0,29.2073,29.2253,29.1893,29.1983,166749.0
2017-05-30 14:00:00,32.5,32.54,32.5,32.53,101313.0,29.1893,29.2253,29.1893,29.2163,101313.0
2017-05-30 15:00:00,32.54,32.55,32.5,32.55,327297.0,29.2253,29.2342,29.1893,29.2342,327297.0
2017-05-31 09:30:00,32.57,32.61,32.52,32.55,535511.0,29.2522,29.2881,29.2073,29.2342,535511.0
2017-05-31 10:00:00,32.55,32.56,32.5,32.52,407289.0,29.2342,29.2432,29.1893,29.2073,407289.0
2017-05-31 11:00:00,32.53,32.54,32.51,32.54,216545.0,29.2163,29.2253,29.1983,29.2253,216545.0
2017-05-31 12:00:00,32.54,32.55,32.51,32.52,96696.0,29.2253,29.2342,29.1983,29.2073,96696.0
2017-05-31 13:00:00,32.51,32.55,32.51,32.53,256090.0,29.1983,29.2342,29.1983,29.2163,256090.0
2017-05-31 14:00:00,32.54,32.55,32.52,32.54,227309.0,29.2253,29.2342,29.2073,29.2253,227309.0
2017-05-31 15:00:00,32.54,32.56,32.53,32.56,881394.0,29.2253,29.2432,29.2163,29.2432,881394.0
2017-06-01 09:30:00,32.64,32.68,32.55,32.68,355225.0,29.3151,29.351,29.2342,29.351,355225.0
2017-06-01 10:00:00,32.68,32.71,32.66,32.7,566966.0,29.351,29.3779,29.333,29.369,566966.0
2017-06-01 11:00:00,32.7,32.74,32.69,32.73,323895.0,29.369,29.4049,29.36,29.3959,323895.0
2017-06-01 12:00:00,32.73,32.76,32.71,32.75,300354.0,29.3959,29.4228,29.3779,29.4139,300354.0
2017-06-01 13:00:00,32.74,32.79,32.74,32.77,259770.0,29.4049,29.4498,29.4049,29.4318,259770.0
2017-06-01 14:00:00,32.76,32.8,32.76,32.77,251513.0,29.4228,29.4588,29.4228,29.4318,251513.0
2017-06-01 15:00:00,32.77,32.86,32.76,32.84,584730.0,29.4318,29.5127,29.4228,29.4947,584730.0
2017-06-02 09:30:00,32.94,32.94,32.83,32.84,242314.0,29.5845,29.5845,29.4857,29.4947,242314.0
2017-06-02 10:00:00,32.85,32.92,32.84,32.89,301927.0,29.5037,29.5666,29.4947,29.5396,301927.0
2017-06-02 11:00:00,32.89,32.93,32.88,32.93,147143.0,29.5396,29.5755,29.5306,29.5755,147143.0
2017-06-02 12:00:00,32.93,32.94,32.92,32.93,93498.0,29.5755,29.5845,29.5666,29.5755,93498.0
2017-06-02 13:00:00,32.92,32.94,32.91,32.93,178669.0,29.5666,29.5845,29.5576,29.5755,178669.0
2017-06-02 14:00:00,32.92,32.95,32.92,32.95,197889.0,29.5666,29.5935,29.5666,29.5935,197889.0
2017-06-02 15:00:00,32.95,32.95,32.91,32.94,577458.0,29.5935,29.5935,29.5576,29.5845,577458.0
2017-06-05 09:30:00,33.0,33.01,32.95,33.01,283291.0,29.6384,29.6474,29.5935,29.6474,283291.0
2017-06-05 10:00:00,33.01,33.04,32.99,33.02,262813.0,29.6474,29.6743,29.6294,29.6564,262813.0
2017-06-05 11:00:00,33.02,33.02,32.97,32.98,208194.0,29.6564,29.6564,29.6115,29.6204,208194.0
2017-06-05 12:00:00,32.98,33.01,32.98,32.98,130668.0,29.6204,29.6474,29.6204,29.6204,130668.0
2017-06-05 13:00:00,32.98,33.01,32.98,33.01,106702.0,29.6204,29.6474,29.6204,29.6474,106702.0
2017-06-05 14:00:00,33.0,33.01,32.97,32.99,126645.0,29.6384,29.6474,29.6115,29.6294,126645.0
2017-06-05 15:00:00,33.0,33.0,32.97,32.98,375511.0,29.6384,29.6384,29.6115,29.6204,375511.0
2017-06-06 09:30:00,32.86,32.9,32.82,32.89,284357.0,29.5127,29.5486,29.4767,29.5396,284357.0
2017-06-06 10:00:00,32.89,32.9,32.86,32.88,145089.0,29.5396,29.5486,29.5127,29.5306,145089.0
2017-06-06 11:00:00,32.88,32.92,32.85,32.89,214984.0,29.5306,29.5666,29.5037,29.5396,214984.0
2017-06-06 12:00:00,32.89,32.91,32.89,32.89,257098.0,29.5396,29.5576,29.5396,29.5396,257098.0
2017-06-06 13:00:00,32.9,32.9,32.85,32.86,382862.0,29.5486,29.5486,29.5037,29.5127,382862.0
2017-06-06 14:00:00,32.87,32.89,32.86,32.88,217142.0,29.5216,29.5396,29.5127,29.5306,217142.0
2017-06-06 15:00:00,32.89,32.89,32.83,32.84,502570.0,29.5396,29.5396,29.4857,29.4947,502570.0
2017-06-07 09:30:00,32.93,32.93,32.85,32.92,217014.0,29.5755,29.5755,29.5037,29.5666,217014.0
2017-06-07 10:00:00,32.91,32.94,32.84,32.86,421357.0,29.5576,29.5845,29.4947,29.5127,421357.0
2017-06-07 11:00:00,32.85,32.86,32.79,32.83,287412.0,29.5037,29.5127,29.4498,29.4857,287412.0
2017-06-07 12:00:00,32.83,32.83,32.78,32.81,340018.0,29.4857,29.4857,29.4408,29.4678,340018.0
2017-06-07 13:00:00,32.81,32.84,32.8,32.84,244788.0,29.4678,29.4947,29.4588,29.4947,244788.0
2017-06-07 14:00:00,32.84,32.86,32.83,32.84,311890.0,29.4947,29.5127,29.4857,29.4947,311890.0
2017-06-07 15:00:00,32.84,32.9,32.83,32.88,485492.0,29.4947,29.5486,29.4857,29.5306,485492.0
2017-06-08 09:30:00,32.88,32.98,32.88,32.91,239287.0,29.5306,29.6204,29.5306,29.5576,239287.0
2017-06-08 10:00:00,32.91,32.96,32.9,32.95,331284.0,29.5576,29.6025,29.5486,29.5935,331284.0
2017-06-08 11:00:00,32.95,32.97,32.91,32.93,257121.0,29.5935,29.6115,29.5576,29.5755,257121.0
2017-06-08 12:00:00,32.94,32.98,32.93,32.97,152638.0,29.5845,29.6204,29.5755,29.6115,152638.0
2017-06-08 13:00:00,32.97,32.97,32.91,32.93,139317.0,29.6115,29.6115,29.5576,29.5755,139317.0
2017-06-08 14:00:00,32.93,32.94,32.9,32.91,353230.0,29.5755,29.5845,29.5486,29.5576,353230.0
2017-06-08 15:00:00,32.92,32.97,32.91,32.95,485824.0,29.5666,29.6115,29.5576,29.5935,485824.0
2017-06-09 09:30:00,32.92,32.93,32.85,32.89,148431.0,29.5666,29.5755,29.5037,29.5396,148431.0
2017-06-09 10:00:00,32.89,32.9,32.86,32.89,402401.0,29.5396,29.5486,29.5127,29.5396,402401.0
2017-06-09 11:00:00,32.9,32.91,32.88,32.89,82281.0,29.5486,29.5576,29.5306,29.5396,82281.0
2017-06-09 12:00:00,32.89,32.9,32.81,32.84,138910.0,29.5396,29.5486,29.4678,29.4947,138910.0
2017-06-09 13:00:00,32.83,32.85,32.77,32.77,302075.0,29.4857,29.5037,29.4318,29.4318,302075.0
2017-06-09 14:00:00,32.78,32.82,32.65,32.67,390077.0,29.4408,29.4767,29.3241,29.342,390077.0
2017-06-09 15:00:00,32.68,32.75,32.67,32.73,440017.0,29.351,29.4139,29.342,29.3959,440017.0
2017-06-12 09:30:00,32.77,32.77,32.63,32.64,258311.0,29.4318,29.4318,29.3061,29.3151,258311.0
2017-06-12 10:00:00,32.64,32.7,32.62,32.69,267032.0,29.3151,29.369,29.2971,29.36,267032.0
2017-06-12 11:00:00,32.69,32.71,32.6,32.64,993602.0,29.36,29.3779,29.2791,29.3151,993602.0
2017-06-12 12:00:00,32.65,32.66,32.6,32.62,141430.0,29.3241,29.333,29.2791,29.2971,141430.0
2017-06-12 13:00:00,32.62,32.65,32.61,32.62,198755.0,29.2971,29.3241,29.2881,29.2971,198755.0
2017-06-12 14:00:00,32.62,32.66,32.62,32.66,326363.0,29.2971,29.333,29.2971,29.333,326363.0
2017-06-12 15:00:00,32.66,32.7,32.64,32.69,478358.0,29.333,29.369,29.3151,29.36,478358.0
2017-06-13 09:30:00,32.77,32.77,32.72,32.73,273482.0,29.4318,29.4318,29.3869,29.3959,273482.0
2017-06-13 10:00:00,32.73,32.78,32.71,32.71,279680.0,29.3959,29.4408,29.3779,29.3779,279680.0
2017-06-13 11:00:00,32.7,32.77,32.7,32.77,220531.0,29.369,29.4318,29.369,29.4318,220531.0
2017-06-13 12:00:00,32.76,32.79,32.75,32.79,135434.0,29.4228,29.4498,29.4139,29.4498,135434.0
2017-06-13 13:00:00,32.78,32.79,32.76,32.77,88187.0,29.4408,29.4498,29.4228,29.4318,88187.0
2017-06-13 14:00:00,32.77,32.81,32.77,32.8,144343.0,29.4318,29.4678,29.4318,29.4588,144343.0
2017-06-13 15:00:00,32.8,32.81,32.77,32.8,602265.0,29.4588,29.4678,29.4318,29.4588,602265.0
2017-06-14 09:30:00,32.98,33.08,32.95,33.08,525218.0,29.6204,29.7103,29.5935,29.7103,525218.0
2017-06-14 10:00:00,33.06,33.08,33.01,33.02,390817.0,29.6923,29.7103,29.6474,29.6564,390817.0
2017-06-14 11:00:00,33.02,33.05,33.01,33.05,190327.0,29.6564,29.6833,29.6474,29.6833,190327.0
2017-06-14 12:00:00,33.05,33.05,33.01,33.02,166038.0,29.6833,29.6833,29.6474,29.6564,166038.0
2017-06-14 13:00:00,33.02,33.05,33.0,33.05,371859.0,29.6564,29.6833,29.6384,29.6833,371859.0
2017-06-14 14:00:00,33.04,33.06,32.9,32.91,565257.0,29.6743,29.6923,29.5486,29.5576,565257.0
2017-06-14 15:00:00,32.9,32.93,32.81,32.9,839112.0,29.5486,29.5755,29.4678,29.5486,839112.0
2017-06-15 09:30:00,32.53,32.65,32.47,32.51,583739.0,29.2163,29.3241,29.1624,29.1983,583739.0
2017-06-15 10:00:00,32.51,32.54,32.4,32.46,507113.0,29.1983,29.2253,29.0995,29.1534,507113.0
2017-06-15 11:00:00,32.46,32.55,32.45,32.54,207661.0,29.1534,29.2342,29.1444,29.2253,207661.0
2017-06-15 12:00:00,32.54,32.54,32.48,32.52,284802.0,29.2253,29.2253,29.1714,29.2073,284802.0
2017-06-15 13:00:00,32.51,32.53,32.47,32.48,275419.0,29.1983,29.2163,29.1624,29.1714,275419.0
2017-06-15 14:00:00,32.48,32.51,32.47,32.48,139977.0,29.1714,29.1983,29.1624,29.1714,139977.0
2017-06-15 15:00:00,32.48,32.52,32.48,32.51,418170.0,29.1714,29.2073,29.1714,29.1983,418170.0
2017-06-16 09:30:00,32.57,32.57,32.43,32.44,344946.0,29.2522,29.2522,29.1265,29.1354,344946.0
2017-06-16 10:00:00,32.44,32.46,32.4,32.42,445842.0,29.1354,29.1534,29.0995,29.1175,445842.0
2017-06-16 11:00:00,32.43,32.5,32.42,32.48,320993.0,29.1265,29.1893,29.1175,29.1714,320993.0
2017-06-16 12:00:00,32.48,32.54,32.48,32.52,374012.0,29.1714,29.2253,29.1714,29.2073,374012.0
2017-06-16 13:00:00,32.52,32.57,32.52,32.55,321849.0,29.2073,29.2522,29.2073,29.2342,321849.0
2017-06-16 14:00:00,32.55,32.59,32.54,32.58,323364.0,29.2342,29.2702,29.2253,29.2612,323364.0
2017-06-16 15:00:00,32.58,32.62,32.57,32.6,708482.0,29.2612,29.2971,29.2522,29.2791,708482.0
2017-06-19 09:30:00,32.8,32.8,32.7,32.77,301188.0,29.4588,29.4588,29.369,29.4318,301188.0
2017-06-19 10:00:00,32.77,32.81,32.77,32.8,224622.0,29.4318,29.4678,29.4318,29.4588,224622.0
2017-06-19 11:00:00,32.79,32.79,32.77,32.79,107404.0,29.4498,29.4498,29.4318,29.4498,107404.0
2017-06-19 12:00:00,32.79,32.8,32.78,32.8,62381.0,29.4498,29.4588,29.4408,29.4588,62381.0
2017-06-19 13:00:00,32.8,32.8,32.78,32.78,47653.0,29.4588,29.4588,29.4408,29.4408,47653.0
2017-06-19 14:00:00,32.79,32.79,32.75,32.76,173251.0,29.4498,29.4498,29.4139,29.4228,173251.0
2017-06-19 15:00:00,32.77,32.78,32.75,32.77,233592.0,29.4318,29.4408,29.4139,29.4318,233592.0
2017-06-20 09:30:00,32.64,32.64,32.48,32.5,234140.0,29.4284,29.4284,29.2841,29.3021,234140.0
2017-06-20 10:00:00,32.5,32.53,32.48,32.53,219224.0,29.3021,29.3292,29.2841,29.3292,219224.0
2017-06-20 11:00:00,32.52,32.52,32.47,32.48,194103.0,29.3202,29.3202,29.2751,29.2841,194103.0
2017-06-20 12:00:00,32.49,32.5,32.43,32.47,154710.0,29.2931,29.3021,29.239,29.2751,154710.0
2017-06-20 13:00:00,32.47,32.48,32.42,32.43,341955.0,29.2751,29.2841,29.23,29.239,341955.0
2017-06-20 14:00:00,32.42,32.45,32.42,32.43,256141.0,29.23,29.2571,29.23,29.239,256141.0
2017-06-20 15:00:00,32.43,32.45,32.39,32.4,367267.0,29.239,29.2571,29.203,29.212,367267.0
2017-06-21 09:30:00,32.62,32.63,32.48,32.58,223605.0,29.4103,29.4193,29.2841,29.3743,223605.0
2017-06-21 10:00:00,32.57,32.6,32.55,32.59,254403.0,29.3652,29.3923,29.3472,29.3833,254403.0
2017-06-21 11:00:00,32.58,32.58,32.52,32.55,91603.0,29.3743,29.3743,29.3202,29.3472,91603.0
2017-06-21 12:00:00,32.54,32.55,32.5,32.51,145609.0,29.3382,29.3472,29.3021,29.3111,145609.0
2017-06-21 13:00:00,32.52,32.52,32.45,32.46,121713.0,29.3202,29.3202,29.2571,29.2661,121713.0
2017-06-21 14:00:00,32.46,32.5,32.46,32.49,85254.0,29.2661,29.3021,29.2661,29.2931,85254.0
2017-06-21 15:00:00,32.5,32.51,32.47,32.49,350210.0,29.3021,29.3111,29.2751,29.2931,350210.0
2017-06-22 09:30:00,32.4,32.52,32.38,32.43,219713.0,29.212,29.3202,29.1939,29.239,219713.0
2017-06-22 10:00:00,32.43,32.43,32.37,32.41,1253030.0,29.239,29.239,29.1849,29.221,1253030.0
2017-06-22 11:00:00,32.41,32.46,32.4,32.43,340721.0,29.221,29.2661,29.212,29.239,340721.0
2017-06-22 12:00:00,32.43,32.46,32.42,32.45,213562.0,29.239,29.2661,29.23,29.2571,213562.0
2017-06-22 13:00:00,32.45,32.46,32.43,32.46,64315.0,29.2571,29.2661,29.239,29.2661,64315.0
2017-06-22 14:00:00,32.45,32.45,32.43,32.45,98440.0,29.2571,29.2571,29.239,29.2571,98440.0
2017-06-22 15:00:00,32.44,32.45,32.37,32.38,396663.0,29.248,29.2571,29.1849,29.1939,396663.0
2017-06-23 09:30:00,32.13,32.32,32.13,32.29,223844.0,28.9685,29.1398,28.9685,29.1128,223844.0
2017-06-23 10:00:00,32.28,32.36,32.26,32.34,209782.0,29.1038,29.1759,29.0857,29.1579,209782.0
2017-06-23 11:00:00,32.34,32.37,32.33,32.36,90036.0,29.1579,29.1849,29.1489,29.1759,90036.0
2017-06-23 12:00:00,32.37,32.37,32.35,32.35,54810.0,29.1849,29.1849,29.1669,29.1669,54810.0
2017-06-23 13:00:00,32.36,32.38,32.35,32.37,45485.0,29.1759,29.1939,29.1669,29.1849,45485.0
2017-06-23 14:00:00,32.37,32.38,32.35,32.35,45190.0,29.1849,29.1939,29.1669,29.1669,45190.0
2017-06-23 15:00:00,32.34,32.36,32.31,32.34,145433.0,29.1579,29.1759,29.1308,29.1579,145433.0
2017-06-26 09:30:00,32.49,32.49,32.38,32.48,331342.0,29.2931,29.2931,29.1939,29.2841,331342.0
2017-06-26 10:00:00,32.48,32.52,32.41,32.45,384209.0,29.2841,29.3202,29.221,29.2571,384209.0
2017-06-26 11:00:00,32.45,32.49,32.4,32.48,212026.0,29.2571,29.2931,29.212,29.2841,212026.0
2017-06-26 12:00:00,32.48,32.5,32.45,32.49,142822.0,29.2841,29.3021,29.2571,29.2931,142822.0
2017-06-26 13:00:00,32.49,32.49,32.46,32.49,123132.0,29.2931,29.2931,29.2661,29.2931,123132.0
2017-06-26 14:00:00,32.48,32.52,32.48,32.51,122805.0,29.2841,29.3202,29.2841,29.3111,122805.0
2017-06-26 15:00:00,32.51,32.51,32.47,32.49,326054.0,29.3111,29.3111,29.2751,29.2931,326054.0
2017-06-27 09:30:00,32.1,32.1,31.97,32.01,413691.0,28.9415,28.9415,28.8243,28.8603,413691.0
2017-06-27 10:00:00,32.01,32.09,32.0,32.09,347096.0,28.8603,28.9325,28.8513,28.9325,347096.0
2017-06-27 11:00:00,32.08,32.11,32.06,32.09,182751.0,28.9235,28.9505,28.9054,28.9325,182751.0
2017-06-27 12:00:00,32.09,32.11,32.02,32.03,310289.0,28.9325,28.9505,28.8694,28.8784,310289.0
2017-06-27 13:00:00,32.02,32.06,32.0,32.02,300774.0,28.8694,28.9054,28.8513,28.8694,300774.0
2017-06-27 14:00:00,32.02,32.03,31.99,32.03,184448.0,28.8694,28.8784,28.8423,28.8784,184448.0
2017-06-27 15:00:00,32.02,32.03,31.95,31.96,458821.0,28.8694,28.8784,28.8062,28.8153,458821.0
2017-06-28 09:30:00,31.99,32.14,31.95,32.05,411919.0,28.8423,28.9776,28.8062,28.8964,411919.0
2017-06-28 10:00:00,32.05,32.09,32.02,32.07,360727.0,28.8964,28.9325,28.8694,28.9144,360727.0
2017-06-28 11:00:00,32.07,32.12,32.07,32.11,231759.0,28.9144,28.9595,28.9144,28.9505,231759.0
2017-06-28 12:00:00,32.1,32.13,32.1,32.12,164164.0,28.9415,28.9685,28.9415,28.9595,164164.0
2017-06-28 13:00:00,32.12,32.16,32.12,32.13,232893.0,28.9595,28.9956,28.9595,28.9685,232893.0
2017-06-28 14:00:00,32.13,32.15,32.13,32.15,209504.0,28.9685,28.9866,28.9685,28.9866,209504.0
2017-06-28 15:00:00,32.14,32.17,32.12,32.13,457279.0,28.9776,29.0046,28.9595,28.9685,457279.0
2017-06-29 09:30:00,32.08,32.08,31.91,31.96,739683.0,28.9235,28.9235,28.7702,28.8153,739683.0
2017-06-29 10:00:00,31.96,32.05,31.92,32.02,1195121.0,28.8153,28.8964,28.7792,28.8694,1195121.0
2017-06-29 11:00:00,32.02,32.02,31.85,31.86,816917.0,28.8694,28.8694,28.7161,28.7251,816917.0
2017-06-29 12:00:00,31.85,31.86,31.77,31.77,383124.0,28.7161,28.7251,28.644,28.644,383124.0
2017-06-29 13:00:00,31.78,31.79,31.67,31.74,297793.0,28.653,28.662,28.5538,28.6169,297793.0
2017-06-29 14:00:00,31.74,31.81,31.72,31.81,195047.0,28.6169,28.68,28.5989,28.68,195047.0
2017-06-29 15:00:00,31.81,31.84,31.78,31.8,1134468.0,28.68,28.7071,28.653,28.671,1134468.0
2017-06-30 09:30:00,32.01,32.17,32.01,32.15,858274.0,28.8603,29.0046,28.8603,28.9866,858274.0
2017-06-30 10:00:00,32.14,32.15,32.05,32.07,464799.0,28.9776,28.9866,28.8964,28.9144,464799.0
2017-06-30 11:00:00,32.07,32.11,32.06,32.1,323004.0,28.9144,28.9505,28.9054,28.9415,323004.0
2017-06-30 12:00:00,32.11,32.11,32.07,32.08,346186.0,28.9505,28.9505,28.9144,28.9235,346186.0
2017-06-30 13:00:00,32.08,32.11,32.07,32.09,306221.0,28.9235,28.9505,28.9144,28.9325,306221.0
2017-06-30 14:00:00,32.09,32.13,32.07,32.12,450019.0,28.9325,28.9685,28.9144,28.9595,450019.0
2017-06-30 15:00:00,32.12,32.13,32.06,32.08,702361.0,28.9595,28.9685,28.9054,28.9235,702361.0
2017-07-03 09:30:00,32.49,32.49,32.21,32.42,302313.0,29.2931,29.2931,29.0407,29.23,302313.0
2017-07-03 10:00:00,32.43,32.44,32.37,32.37,217556.0,29.239,29.248,29.1849,29.1849,217556.0
2017-07-03 11:00:00,32.37,32.41,32.34,32.39,204994.0,29.1849,29.221,29.1579,29.203,204994.0
2017-07-03 12:00:00,32.38,32.42,32.36,32.38,311847.0,29.1939,29.23,29.1759,29.1939,311847.0
2017-07-05 09:30:00,32.38,32.53,32.38,32.46,292743.0,29.1939,29.3292,29.1939,29.2661,292743.0
2017-07-05 10:00:00,32.46,32.52,32.41,32.51,403873.0,29.2661,29.3202,29.221,29.3111,403873.0
2017-07-05 11:00:00,32.51,32.56,32.5,32.55,366003.0,29.3111,29.3562,29.3021,29.3472,366003.0
2017-07-05 12:00:00,32.55,32.61,32.54,32.6,236382.0,29.3472,29.4013,29.3382,29.3923,236382.0
2017-07-05 13:00:00,32.6,32.62,32.6,32.6,159612.0,29.3923,29.4103,29.3923,29.3923,159612.0
2017-07-05 14:00:00,32.61,32.63,32.58,32.62,357346.0,29.4013,29.4193,29.3743,29.4103,357346.0
2017-07-05 15:00:00,32.62,32.65,32.61,32.63,653395.0,29.4103,29.4374,29.4013,29.4193,653395.0
2017-07-06 09:30:00,32.55,32.64,32.55,32.6,155899.0,29.3472,29.4284,29.3472,29.3923,155899.0
2017-07-06 10:00:00,32.6,32.62,32.52,32.54,417678.0,29.3923,29.4103,29.3202,29.3382,417678.0
2017-07-06 11:00:00,32.54,32.58,32.51,32.57,223354.0,29.3382,29.3743,29.3111,29.3652,223354.0
2017-07-06 12:00:00,32.57,32.61,32.56,32.59,140398.0,29.3652,29.4013,29.3562,29.3833,140398.0
2017-07-06 13:00:00,32.59,32.62,32.54,32.55,246860.0,29.3833,29.4103,29.3382,29.3472,246860.0
2017-07-06 14:00:00,32.55,32.56,32.53,32.56,217746.0,29.3472,29.3562,29.3292,29.3562,217746.0
2017-07-06 15:00:00,32.56,32.56,32.46,32.47,755484.0,29.3562,29.3562,29.2661,29.2751,755484.0
2017-07-07 09:30:00,32.64,32.71,32.6,32.63,287174.0,29.4284,29.4915,29.3923,29.4193,287174.0
2017-07-07 10:00:00,32.63,32.63,32.52,32.55,505674.0,29.4193,29.4193,29.3202,29.3472,505674.0
2017-07-07 11:00:00,32.55,32.61,32.53,32.61,199806.0,29.3472,29.4013,29.3292,29.4013,199806.0
2017-07-07 12:00:00,32.61,32.67,32.6,32.66,192677.0,29.4013,29.4554,29.3923,29.4464,192677.0
2017-07-07 13:00:00,32.66,32.67,32.65,32.66,120388.0,29.4464,29.4554,29.4374,29.4464,120388.0
2017-07-07 14:00:00,32.66,32.66,32.63,32.63,107053.0,29.4464,29.4464,29.4193,29.4193,107053.0
2017-07-07 15:00:00,32.63,32.66,32.61,32.65,801759.0,29.4193,29.4464,29.4013,29.4374,801759.0
2017-07-10 09:30:00,32.95,33.09,32.95,33.06,564721.0,29.7079,29.8341,29.7079,29.807,564721.0
2017-07-10 10:00:00,33.05,33.21,33.05,33.21,1401078.0,29.798,29.9423,29.798,29.9423,1401078.0
2017-07-10 11:00:00,33.21,33.22,33.17,33.18,249877.0,29.9423,29.9513,29.9062,29.9152,249877.0
2017-07-10 12:00:00,33.18,33.19,33.14,33.15,212510.0,29.9152,29.9242,29.8792,29.8882,212510.0
2017-07-10 13:00:00,33.15,33.17,33.14,33.15,144792.0,29.8882,29.9062,29.8792,29.8882,144792.0
2017-07-10 14:00:00,33.14,33.15,33.1,33.11,242572.0,29.8792,29.8882,29.8431,29.8521,242572.0
2017-07-10 15:00:00,33.11,33.14,33.1,33.12,479912.0,29.8521,29.8792,29.8431,29.8611,479912.0
2017-07-11 09:30:00,33.16,33.2,33.1,33.11,409602.0,29.8972,29.9333,29.8431,29.8521,409602.0
2017-07-11 10:00:00,33.11,33.14,33.09,33.13,217307.0,29.8521,29.8792,29.8341,29.8701,217307.0
2017-07-11 11:00:00,33.13,33.13,33.03,33.11,260498.0,29.8701,29.8701,29.78,29.8521,260498.0
2017-07-11 12:00:00,33.11,33.11,33.07,33.11,217185.0,29.8521,29.8521,29.816,29.8521,217185.0
2017-07-11 13:00:00,33.11,33.12,33.09,33.12,132551.0,29.8521,29.8611,29.8341,29.8611,132551.0
2017-07-11 14:00:00,33.12,33.15,33.12,33.15,154731.0,29.8611,29.8882,29.8611,29.8882,154731.0
2017-07-11 15:00:00,33.15,33.18,33.11,33.12,371955.0,29.8882,29.9152,29.8521,29.8611,371955.0
2017-07-12 09:30:00,33.45,33.55,33.45,33.53,317409.0,30.1587,30.2488,30.1587,30.2308,317409.0
2017-07-12 10:00:00,33.53,33.54,33.48,33.52,335976.0,30.2308,30.2398,30.1857,30.2218,335976.0
2017-07-12 11:00:00,33.52,33.55,33.49,33.55,387186.0,30.2218,30.2488,30.1947,30.2488,387186.0
2017-07-12 12:00:00,33.55,33.56,33.51,33.53,261132.0,30.2488,30.2578,30.2128,30.2308,261132.0
2017-07-12 13:00:00,33.52,33.59,33.52,33.59,419019.0,30.2218,30.2849,30.2218,30.2849,419019.0
2017-07-12 14:00:00,33.59,33.62,33.58,33.61,346762.0,30.2849,30.3119,30.2759,30.3029,346762.0
2017-07-12 15:00:00,33.61,33.63,33.59,33.62,898760.0,30.3029,30.3209,30.2849,30.3119,898760.0
2017-07-13 09:30:00,33.66,33.66,33.57,33.61,292155.0,30.348,30.348,30.2668,30.3029,292155.0
2017-07-13 10:00:00,33.61,33.65,33.6,33.63,369137.0,30.3029,30.339,30.2939,30.3209,369137.0
2017-07-13 11:00:00,33.63,33.66,33.61,33.65,148839.0,30.3209,30.348,30.3029,30.339,148839.0
2017-07-13 12:00:00,33.65,33.66,33.63,33.64,85740.0,30.339,30.348,30.3209,30.33,85740.0
2017-07-13 13:00:00,33.64,33.7,33.63,33.68,314854.0,30.33,30.3841,30.3209,30.366,314854.0
2017-07-13 14:00:00,33.68,33.69,33.65,33.69,286608.0,30.366,30.375,30.339,30.375,286608.0
2017-07-13 15:00:00,33.68,33.69,33.63,33.67,782734.0,30.366,30.375,30.3209,30.357,782734.0
2017-07-14 09:30:00,33.93,33.95,33.82,33.94,306180.0,30.5914,30.6095,30.4922,30.6004,306180.0
2017-07-14 10:00:00,33.94,33.94,33.88,33.89,263566.0,30.6004,30.6004,30.5463,30.5554,263566.0
2017-07-14 11:00:00,33.9,33.93,33.88,33.91,181832.0,30.5644,30.5914,30.5463,30.5734,181832.0
2017-07-14 12:00:00,33.92,33.92,33.9,33.91,178006.0,30.5824,30.5824,30.5644,30.5734,178006.0
2017-07-14 13:00:00,33.91,33.93,33.9,33.93,139558.0,30.5734,30.5914,30.5644,30.5914,139558.0
2017-07-14 14:00:00,33.93,33.93,33.9,33.92,194346.0,30.5914,30.5914,30.5644,30.5824,194346.0
2017-07-14 15:00:00,33.91,33.97,33.91,33.94,398927.0,30.5734,30.6275,30.5734,30.6004,398927.0
2017-07-17 09:30:00,33.95,33.95,33.84,33.9,512868.0,30.6095,30.6095,30.5103,30.5644,512868.0
2017-07-17 10:00:00,33.9,33.9,33.82,33.83,358464.0,30.5644,30.5644,30.4922,30.5013,358464.0
2017-07-17 11:00:00,33.83,33.85,33.8,33.8,207315.0,30.5013,30.5193,30.4742,30.4742,207315.0
2017-07-17 12:00:00,33.8,33.83,33.8,33.83,115061.0,30.4742,30.5013,30.4742,30.5013,115061.0
2017-07-17 13:00:00,33.83,33.84,33.8,33.8,51653.0,30.5013,30.5103,30.4742,30.4742,51653.0
2017-07-17 14:00:00,33.8,33.82,33.79,33.82,120727.0,30.4742,30.4922,30.4652,30.4922,120727.0
2017-07-17 15:00:00,33.82,33.83,33.8,33.81,336591.0,30.4922,30.5013,30.4742,30.4832,336591.0
2017-07-18 09:30:00,33.66,33.66,33.55,33.55,400782.0,30.348,30.348,30.2488,30.2488,400782.0
2017-07-18 10:00:00,33.55,33.62,33.54,33.59,151151.0,30.2488,30.3119,30.2398,30.2849,151151.0
2017-07-18 11:00:00,33.59,33.62,33.57,33.62,249394.0,30.2849,30.3119,30.2668,30.3119,249394.0
2017-07-18 12:00:00,33.61,33.63,33.59,33.6,98210.0,30.3029,30.3209,30.2849,30.2939,98210.0
2017-07-18 13:00:00,33.6,33.6,33.57,33.59,93544.0,30.2939,30.2939,30.2668,30.2849,93544.0
2017-07-18 14:00:00,33.59,33.63,33.59,33.63,216050.0,30.2849,30.3209,30.2849,30.3209,216050.0
2017-07-18 15:00:00,33.63,33.64,33.59,33.59,778642.0,30.3209,30.33,30.2849,30.2849,778642.0
2017-07-19 09:30:00,33.9,33.98,33.86,33.9,273161.0,30.5644,30.6365,30.5283,30.5644,273161.0
2017-07-19 10:00:00,33.9,33.92,33.87,33.88,472992.0,30.5644,30.5824,30.5373,30.5463,472992.0
2017-07-19 11:00:00,33.88,33.9,33.87,33.89,152506.0,30.5463,30.5644,30.5373,30.5554,152506.0
2017-07-19 12:00:00,33.88,33.89,33.86,33.88,133965.0,30.5463,30.5554,30.5283,30.5463,133965.0
2017-07-19 13:00:00,33.88,33.9,33.87,33.9,172485.0,30.5463,30.5644,30.5373,30.5644,172485.0
2017-07-19 14:00:00,33.9,33.9,33.87,33.88,119994.0,30.5644,30.5644,30.5373,30.5463,119994.0
2017-07-19 15:00:00,33.88,33.92,33.87,33.92,750400.0,30.5463,30.5824,30.5373,30.5824,750400.0
2017-07-20 09:30:00,33.87,33.9,33.7,33.83,138362.0,30.5373,30.5644,30.3841,30.5013,138362.0
2017-07-20 10:00:00,33.83,33.83,33.75,33.8,591570.0,30.5013,30.5013,30.4291,30.4742,591570.0
2017-07-20 11:00:00,33.79,33.8,33.75,33.76,270387.0,30.4652,30.4742,30.4291,30.4382,270387.0
2017-07-20 12:00:00,33.77,33.8,33.75,33.79,210621.0,30.4472,30.4742,30.4291,30.4652,210621.0
2017-07-20 13:00:00,33.79,33.8,33.78,33.8,163393.0,30.4652,30.4742,30.4562,30.4742,163393.0
2017-07-20 14:00:00,33.8,33.81,33.79,33.8,185978.0,30.4742,30.4832,30.4652,30.4742,185978.0
2017-07-20 15:00:00,33.8,33.83,33.79,33.81,855760.0,30.4742,30.5013,30.4652,30.4832,855760.0
2017-07-21 09:30:00,33.82,33.86,33.77,33.8,253622.0,30.4922,30.5283,30.4472,30.4742,253622.0
2017-07-21 10:00:00,33.8,33.81,33.77,33.77,240368.0,30.4742,30.4832,30.4472,30.4472,240368.0
2017-07-21 11:00:00,33.77,33.79,33.77,33.77,101030.0,30.4472,30.4652,30.4472,30.4472,101030.0
2017-07-21 12:00:00,33.78,33.82,33.77,33.82,127602.0,30.4562,30.4922,30.4472,30.4922,127602.0
2017-07-21 13:00:00,33.82,33.83,33.8,33.8,176565.0,30.4922,30.5013,30.4742,30.4742,176565.0
2017-07-21 14:00:00,33.8,33.83,33.8,33.81,154350.0,30.4742,30.5013,30.4742,30.4832,154350.0
2017-07-21 15:00:00,33.81,33.83,33.78,33.8,455394.0,30.4832,30.5013,30.4562,30.4742,455394.0
2017-07-24 09:30:00,33.94,34.0,33.92,33.98,203637.0,30.6004,30.6545,30.5824,30.6365,203637.0
2017-07-24 10:00:00,33.98,33.98,33.91,33.94,506016.0,30.6365,30.6365,30.5734,30.6004,506016.0
2017-07-24 11:00:00,33.94,33.94,33.89,33.94,293503.0,30.6004,30.6004,30.5554,30.6004,293503.0
2017-07-24 12:00:00,33.94,33.96,33.93,33.96,162940.0,30.6004,30.6185,30.5914,30.6185,162940.0
2017-07-24 13:00:00,33.96,34.04,33.96,34.04,1225905.0,30.6185,30.6906,30.6185,30.6906,1225905.0
2017-07-24 14:00:00,34.04,34.06,34.03,34.05,119161.0,30.6906,30.7086,30.6816,30.6996,119161.0
2017-07-24 15:00:00,34.05,34.09,34.05,34.08,498513.0,30.6996,30.7357,30.6996,30.7267,498513.0
2017-07-25 09:30:00,34.17,34.18,34.05,34.14,379920.0,30.8078,30.8168,30.6996,30.7808,379920.0
2017-07-25 10:00:00,34.14,34.14,34.1,34.13,187048.0,30.7808,30.7808,30.7447,30.7717,187048.0
2017-07-25 11:00:00,34.12,34.14,34.11,34.13,142578.0,30.7627,30.7808,30.7537,30.7717,142578.0
2017-07-25 12:00:00,34.13,34.13,34.08,34.11,176290.0,30.7717,30.7717,30.7267,30.7537,176290.0
2017-07-25 13:00:00,34.11,34.12,34.1,34.12,115728.0,30.7537,30.7627,30.7447,30.7627,115728.0
2017-07-25 14:00:00,34.12,34.12,34.1,34.1,76702.0,30.7627,30.7627,30.7447,30.7447,76702.0
2017-07-25 15:00:00,34.11,34.12,34.08,34.09,418360.0,30.7537,30.7627,30.7267,30.7357,418360.0
2017-07-26 09:30:00,34.23,34.3,34.23,34.3,220689.0,30.8619,30.925,30.8619,30.925,220689.0
2017-07-26 10:00:00,34.3,34.32,34.27,34.27,243173.0,30.925,30.9431,30.898,30.898,243173.0
2017-07-26 11:00:00,34.28,34.29,34.25,34.27,234640.0,30.907,30.916,30.8799,30.898,234640.0
2017-07-26 12:00:00,34.27,34.28,34.24,34.26,102774.0,30.898,30.907,30.8709,30.889,102774.0
2017-07-26 13:00:00,34.25,34.28,34.23,34.27,193570.0,30.8799,30.907,30.8619,30.898,193570.0
2017-07-26 14:00:00,34.26,34.42,34.25,34.4,582201.0,30.889,31.0332,30.8799,31.0152,582201.0
2017-07-26 15:00:00,34.4,34.45,34.4,34.45,735988.0,31.0152,31.0603,31.0152,31.0603,735988.0
2017-07-27 09:30:00,34.3,34.4,34.27,34.3,472378.0,30.925,31.0152,30.898,30.925,472378.0
2017-07-27 10:00:00,34.29,34.37,34.28,34.3,488919.0,30.916,30.9881,30.907,30.925,488919.0
2017-07-27 11:00:00,34.3,34.3,34.25,34.26,213432.0,30.925,30.925,30.8799,30.889,213432.0
2017-07-27 12:00:00,34.26,34.28,34.19,34.21,264768.0,30.889,30.907,30.8258,30.8439,264768.0
2017-07-27 13:00:00,34.2,34.22,34.02,34.1,772381.0,30.8349,30.8529,30.6726,30.7447,772381.0
2017-07-27 14:00:00,34.11,34.14,34.08,34.1,370640.0,30.7537,30.7808,30.7267,30.7447,370640.0
2017-07-27 15:00:00,34.1,34.16,34.08,34.15,685497.0,30.7447,30.7988,30.7267,30.7898,685497.0
2017-07-28 09:30:00,34.3,34.39,34.25,34.3,317738.0,30.925,31.0062,30.8799,30.925,317738.0
2017-07-28 10:00:00,34.29,34.32,34.27,34.29,311018.0,30.916,30.9431,30.898,30.916,311018.0
2017-07-28 11:00:00,34.29,34.33,34.28,34.33,192014.0,30.916,30.9521,30.907,30.9521,192014.0
2017-07-28 12:00:00,34.33,34.35,34.32,34.33,218141.0,30.9521,30.9701,30.9431,30.9521,218141.0
2017-07-28 13:00:00,34.32,34.34,34.31,34.32,175424.0,30.9431,30.9611,30.934,30.9431,175424.0
2017-07-28 14:00:00,34.32,34.34,34.3,34.33,233545.0,30.9431,30.9611,30.925,30.9521,233545.0
2017-07-28 15:00:00,34.33,34.33,34.27,34.29,716495.0,30.9521,30.9521,30.898,30.916,716495.0
2017-07-31 09:30:00,34.51,34.51,34.35,34.35,277323.0,31.1144,31.1144,30.9701,30.9701,277323.0
2017-07-31 10:00:00,34.36,34.37,34.3,34.36,356158.0,30.9791,30.9881,30.925,30.9791,356158.0
2017-07-31 11:00:00,34.36,34.38,34.34,34.36,179386.0,30.9791,30.9971,30.9611,30.9791,179386.0
2017-07-31 12:00:00,34.36,34.39,34.35,34.37,56214.0,30.9791,31.0062,30.9701,30.9881,56214.0
2017-07-31 13:00:00,34.37,34.39,34.36,34.38,51462.0,30.9881,31.0062,30.9791,30.9971,51462.0
2017-07-31 14:00:00,34.38,34.41,34.37,34.39,277174.0,30.9971,31.0242,30.9881,31.0062,277174.0
2017-07-31 15:00:00,34.39,34.41,34.38,34.39,480019.0,31.0062,31.0242,30.9971,31.0062,480019.0
2017-08-01 09:30:00,34.61,34.62,34.52,34.56,279674.0,31.2045,31.2135,31.1234,31.1594,279674.0
2017-08-01 10:00:00,34.56,34.64,34.55,34.6,493898.0,31.1594,31.2316,31.1504,31.1955,493898.0
2017-08-01 11:00:00,34.61,34.62,34.59,34.62,198201.0,31.2045,31.2135,31.1865,31.2135,198201.0
2017-08-01 12:00:00,34.62,34.65,34.61,34.65,191459.0,31.2135,31.2406,31.2045,31.2406,191459.0
2017-08-01 13:00:00,34.65,34.69,34.64,34.69,158999.0,31.2406,31.2766,31.2316,31.2766,158999.0
2017-08-01 14:00:00,34.69,34.71,34.68,34.7,199541.0,31.2766,31.2947,31.2676,31.2857,199541.0
2017-08-01 15:00:00,34.71,34.71,34.65,34.7,777027.0,31.2947,31.2947,31.2406,31.2857,777027.0
2017-08-02 09:30:00,34.71,34.77,34.66,34.69,330924.0,31.2947,31.3488,31.2496,31.2766,330924.0
2017-08-02 10:00:00,34.69,34.69,34.6,34.61,409372.0,31.2766,31.2766,31.1955,31.2045,409372.0
2017-08-02 11:00:00,34.61,34.66,34.6,34.66,223345.0,31.2045,31.2496,31.1955,31.2496,223345.0
2017-08-02 12:00:00,34.66,34.68,34.65,34.66,242909.0,31.2496,31.2676,31.2406,31.2496,242909.0
2017-08-02 13:00:00,34.66,34.68,34.66,34.68,80576.0,31.2496,31.2676,31.2496,31.2676,80576.0
2017-08-02 14:00:00,34.68,34.7,34.66,34.69,169421.0,31.2676,31.2857,31.2496,31.2766,169421.0
2017-08-02 15:00:00,34.69,34.74,34.68,34.72,614435.0,31.2766,31.3217,31.2676,31.3037,614435.0
2017-08-03 09:30:00,34.62,34.65,34.49,34.5,211668.0,31.2135,31.2406,31.0963,31.1053,211668.0
2017-08-03 10:00:00,34.5,34.59,34.49,34.59,357507.0,31.1053,31.1865,31.0963,31.1865,357507.0
2017-08-03 11:00:00,34.59,34.6,34.56,34.57,100916.0,31.1865,31.1955,31.1594,31.1685,100916.0
2017-08-03 12:00:00,34.57,34.57,34.56,34.56,80890.0,31.1685,31.1685,31.1594,31.1594,80890.0
2017-08-03 13:00:00,34.56,34.59,34.56,34.58,101647.0,31.1594,31.1865,31.1594,31.1775,101647.0
2017-08-03 14:00:00,34.58,34.6,34.58,34.59,135874.0,31.1775,31.1955,31.1775,31.1865,135874.0
2017-08-03 15:00:00,34.59,34.61,34.56,34.6,471663.0,31.1865,31.2045,31.1594,31.1955,471663.0
2017-08-04 09:30:00,34.82,34.9,34.79,34.79,972275.0,31.3939,31.466,31.3668,31.3668,972275.0
2017-08-04 10:00:00,34.79,34.81,34.73,34.78,462831.0,31.3668,31.3848,31.3127,31.3578,462831.0
2017-08-04 11:00:00,34.77,34.8,34.77,34.79,181511.0,31.3488,31.3758,31.3488,31.3668,181511.0
2017-08-04 12:00:00,34.8,34.82,34.77,34.77,223176.0,31.3758,31.3939,31.3488,31.3488,223176.0
2017-08-04 13:00:00,34.77,34.79,34.77,34.79,111330.0,31.3488,31.3668,31.3488,31.3668,111330.0
2017-08-04 14:00:00,34.78,34.81,34.78,34.79,214264.0,31.3578,31.3848,31.3578,31.3668,214264.0
2017-08-04 15:00:00,34.8,34.83,34.76,34.83,534603.0,31.3758,31.4029,31.3398,31.4029,534603.0
2017-08-07 09:30:00,34.8,34.82,34.78,34.8,109607.0,31.3758,31.3939,31.3578,31.3758,109607.0
2017-08-07 10:00:00,34.8,34.82,34.72,34.74,218772.0,31.3758,31.3939,31.3037,31.3217,218772.0
2017-08-07 11:00:00,34.75,34.75,34.72,34.73,93383.0,31.3307,31.3307,31.3037,31.3127,93383.0
2017-08-07 12:00:00,34.72,34.75,34.72,34.75,93906.0,31.3037,31.3307,31.3037,31.3307,93906.0
2017-08-07 13:00:00,34.75,34.76,34.74,34.74,58419.0,31.3307,31.3398,31.3217,31.3217,58419.0
2017-08-07 14:00:00,34.74,34.76,34.74,34.75,83750.0,31.3217,31.3398,31.3217,31.3307,83750.0
2017-08-07 15:00:00,34.74,34.75,34.72,34.73,233253.0,31.3217,31.3307,31.3037,31.3127,233253.0
2017-08-08 09:30:00,34.56,34.58,34.52,34.57,220608.0,31.1594,31.1775,31.1234,31.1685,220608.0
2017-08-08 10:00:00,34.57,34.57,34.52,34.55,200338.0,31.1685,31.1685,31.1234,31.1504,200338.0
2017-08-08 11:00:00,34.55,34.62,34.55,34.62,282359.0,31.1504,31.2135,31.1504,31.2135,282359.0
2017-08-08 12:00:00,34.62,34.63,34.58,34.58,109533.0,31.2135,31.2225,31.1775,31.1775,109533.0
2017-08-08 13:00:00,34.58,34.59,34.54,34.56,107712.0,31.1775,31.1865,31.1414,31.1594,107712.0
2017-08-08 14:00:00,34.55,34.57,34.55,34.55,53058.0,31.1504,31.1685,31.1504,31.1504,53058.0
2017-08-08 15:00:00,34.55,34.56,34.46,34.49,434881.0,31.1504,31.1594,31.0693,31.0963,434881.0
2017-08-09 09:30:00,34.02,34.1,33.92,33.97,375055.0,30.6726,30.7447,30.5824,30.6275,375055.0
2017-08-09 10:00:00,33.97,34.0,33.94,33.97,352188.0,30.6275,30.6545,30.6004,30.6275,352188.0
2017-08-09 11:00:00,33.97,33.97,33.94,33.96,254619.0,30.6275,30.6275,30.6004,30.6185,254619.0
2017-08-09 12:00:00,33.96,33.99,33.95,33.95,176690.0,30.6185,30.6455,30.6095,30.6095,176690.0
2017-08-09 13:00:00,33.95,33.98,33.94,33.95,159167.0,30.6095,30.6365,30.6004,30.6095,159167.0
2017-08-09 14:00:00,33.95,33.95,33.9,33.93,230404.0,30.6095,30.6095,30.5644,30.5914,230404.0
2017-08-09 15:00:00,33.93,33.93,33.9,33.9,743322.0,30.5914,30.5914,30.5644,30.5644,743322.0
2017-08-10 09:30:00,33.57,33.67,33.43,33.45,478846.0,30.2668,30.357,30.1406,30.1587,478846.0
2017-08-10 10:00:00,33.45,33.46,33.38,33.4,533627.0,30.1587,30.1677,30.0955,30.1136,533627.0
2017-08-10 11:00:00,33.4,33.42,33.28,33.29,525210.0,30.1136,30.1316,30.0054,30.0144,525210.0
2017-08-10 12:00:00,33.29,33.29,33.2,33.22,360080.0,30.0144,30.0144,29.9333,29.9513,360080.0
2017-08-10 13:00:00,33.23,33.26,33.19,33.19,310385.0,29.9603,29.9874,29.9242,29.9242,310385.0
2017-08-10 14:00:00,33.2,33.25,33.15,33.21,406961.0,29.9333,29.9783,29.8882,29.9423,406961.0
2017-08-10 15:00:00,33.21,33.22,32.93,32.94,1730266.0,29.9423,29.9513,29.6898,29.6988,1730266.0
2017-08-11 09:30:00,33.1,33.15,33.06,33.09,494346.0,29.8431,29.8882,29.807,29.8341,494346.0
2017-08-11 10:00:00,33.09,33.17,33.08,33.14,387802.0,29.8341,29.9062,29.8251,29.8792,387802.0
2017-08-11 11:00:00,33.14,33.19,33.11,33.11,454365.0,29.8792,29.9242,29.8521,29.8521,454365.0
2017-08-11 12:00:00,33.12,33.21,33.11,33.17,204691.0,29.8611,29.9423,29.8521,29.9062,204691.0
2017-08-11 13:00:00,33.17,33.2,33.17,33.18,196535.0,29.9062,29.9333,29.9062,29.9152,196535.0
2017-08-11 14:00:00,33.18,33.21,33.16,33.16,313252.0,29.9152,29.9423,29.8972,29.8972,313252.0
2017-08-11 15:00:00,33.16,33.2,33.13,33.17,998043.0,29.8972,29.9333,29.8701,29.9062,998043.0
2017-08-14 09:30:00,33.59,33.62,33.38,33.61,223820.0,30.2849,30.3119,30.0955,30.3029,223820.0
2017-08-14 10:00:00,33.62,33.66,33.6,33.63,316144.0,30.3119,30.348,30.2939,30.3209,316144.0
2017-08-14 11:00:00,33.63,33.66,33.61,33.65,221677.0,30.3209,30.348,30.3029,30.339,221677.0
2017-08-14 12:00:00,33.65,33.66,33.63,33.64,79604.0,30.339,30.348,30.3209,30.33,79604.0
2017-08-14 13:00:00,33.64,33.65,33.6,33.62,148505.0,30.33,30.339,30.2939,30.3119,148505.0
2017-08-14 14:00:00,33.62,33.63,33.58,33.58,144674.0,30.3119,30.3209,30.2759,30.2759,144674.0
2017-08-14 15:00:00,33.59,33.61,33.56,33.56,682787.0,30.2849,30.3029,30.2578,30.2578,682787.0
2017-08-15 09:30:00,33.6,33.61,33.42,33.48,198770.0,30.2939,30.3029,30.1316,30.1857,198770.0
2017-08-15 10:00:00,33.48,33.49,33.4,33.42,356308.0,30.1857,30.1947,30.1136,30.1316,356308.0
2017-08-15 11:00:00,33.42,33.45,33.41,33.45,259438.0,30.1316,30.1587,30.1226,30.1587,259438.0
2017-08-15 12:00:00,33.45,33.48,33.44,33.48,59429.0,30.1587,30.1857,30.1496,30.1857,59429.0
2017-08-15 13:00:00,33.48,33.48,33.44,33.46,124267.0,30.1857,30.1857,30.1496,30.1677,124267.0
2017-08-15 14:00:00,33.46,33.48,33.46,33.48,109361.0,30.1677,30.1857,30.1677,30.1857,109361.0
2017-08-15 15:00:00,33.48,33.5,33.47,33.48,352472.0,30.1857,30.2037,30.1767,30.1857,352472.0
2017-08-16 09:30:00,33.79,33.85,33.66,33.83,533914.0,30.4652,30.5193,30.348,30.5013,533914.0
2017-08-16 10:00:00,33.83,33.84,33.79,33.83,503822.0,30.5013,30.5103,30.4652,30.5013,503822.0
2017-08-16 11:00:00,33.83,33.83,33.78,33.83,313115.0,30.5013,30.5013,30.4562,30.5013,313115.0
2017-08-16 12:00:00,33.83,33.86,33.8,33.8,198656.0,30.5013,30.5283,30.4742,30.4742,198656.0
2017-08-16 13:00:00,33.8,33.85,33.78,33.8,451969.0,30.4742,30.5193,30.4562,30.4742,451969.0
2017-08-16 14:00:00,33.81,33.88,33.8,33.88,558864.0,30.4832,30.5463,30.4742,30.5463,558864.0
2017-08-16 15:00:00,33.88,33.95,33.85,33.95,937101.0,30.5463,30.6095,30.5193,30.6095,937101.0
2017-08-17 09:30:00,33.98,34.06,33.91,33.93,314371.0,30.6365,30.7086,30.5734,30.5914,314371.0
2017-08-17 10:00:00,33.93,33.96,33.85,33.86,429501.0,30.5914,30.6185,30.5193,30.5283,429501.0
2017-08-17 11:00:00,33.86,33.92,33.82,33.84,364985.0,30.5283,30.5824,30.4922,30.5103,364985.0
2017-08-17 12:00:00,33.84,33.84,33.77,33.78,148734.0,30.5103,30.5103,30.4472,30.4562,148734.0
2017-08-17 13:00:00,33.78,33.79,33.75,33.77,142371.0,30.4562,30.4652,30.4291,30.4472,142371.0
2017-08-17 14:00:00,33.77,33.77,33.69,33.7,273566.0,30.4472,30.4472,30.375,30.3841,273566.0
2017-08-17 15:00:00,33.71,33.71,33.58,33.59,754861.0,30.3931,30.3931,30.2759,30.2849,754861.0
2017-08-18 09:30:00,33.62,33.66,33.56,33.58,427096.0,30.3119,30.348,30.2578,30.2759,427096.0
2017-08-18 10:00:00,33.58,33.73,33.57,33.71,498016.0,30.2759,30.4111,30.2668,30.3931,498016.0
2017-08-18 11:00:00,33.72,33.79,33.68,33.75,443855.0,30.4021,30.4652,30.366,30.4291,443855.0
2017-08-18 12:00:00,33.75,33.79,33.69,33.76,434884.0,30.4291,30.4652,30.375,30.4382,434884.0
2017-08-18 13:00:00,33.76,33.77,33.66,33.67,125172.0,30.4382,30.4472,30.348,30.357,125172.0
2017-08-18 14:00:00,33.67,33.72,33.67,33.71,59914.0,30.357,30.4021,30.357,30.3931,59914.0
2017-08-18 15:00:00,33.7,33.73,33.69,33.71,408737.0,30.3841,30.4111,30.375,30.3931,408737.0
2017-08-21 09:30:00,33.39,33.5,33.29,33.32,335301.0,30.1046,30.2037,30.0144,30.0414,335301.0
2017-08-21 10:00:00,33.33,33.38,33.3,33.38,572895.0,30.0505,30.0955,30.0234,30.0955,572895.0
2017-08-21 11:00:00,33.38,33.45,33.36,33.44,108216.0,30.0955,30.1587,30.0775,30.1496,108216.0
2017-08-21 12:00:00,33.43,33.44,33.39,33.4,111143.0,30.1406,30.1496,30.1046,30.1136,111143.0
2017-08-21 13:00:00,33.4,33.42,33.35,33.37,121735.0,30.1136,30.1316,30.0685,30.0865,121735.0
2017-08-21 14:00:00,33.37,33.37,33.35,33.37,152046.0,30.0865,30.0865,30.0685,30.0865,152046.0
2017-08-21 15:00:00,33.37,33.42,33.36,33.39,641211.0,30.0865,30.1316,30.0775,30.1046,641211.0
2017-08-22 09:30:00,33.46,33.5,33.42,33.44,174368.0,30.1677,30.2037,30.1316,30.1496,174368.0
2017-08-22 10:00:00,33.45,33.51,33.43,33.49,701269.0,30.1587,30.2128,30.1406,30.1947,701269.0
2017-08-22 11:00:00,33.49,33.54,33.49,33.52,104318.0,30.1947,30.2398,30.1947,30.2218,104318.0
2017-08-22 12:00:00,33.52,33.56,33.52,33.54,138566.0,30.2218,30.2578,30.2218,30.2398,138566.0
2017-08-22 13:00:00,33.54,33.55,33.52,33.53,79081.0,30.2398,30.2488,30.2218,30.2308,79081.0
2017-08-22 14:00:00,33.52,33.57,33.52,33.54,84542.0,30.2218,30.2668,30.2218,30.2398,84542.0
2017-08-22 15:00:00,33.53,33.57,33.51,33.53,538793.0,30.2308,30.2668,30.2128,30.2308,538793.0
2017-08-23 09:30:00,33.61,33.72,33.61,33.71,215229.0,30.3029,30.4021,30.3029,30.3931,215229.0
2017-08-23 10:00:00,33.7,33.73,33.65,33.72,392029.0,30.3841,30.4111,30.339,30.4021,392029.0
2017-08-23 11:00:00,33.73,33.77,33.72,33.77,131478.0,30.4111,30.4472,30.4021,30.4472,131478.0
2017-08-23 12:00:00,33.77,33.77,33.74,33.76,89231.0,30.4472,30.4472,30.4201,30.4382,89231.0
2017-08-23 13:00:00,33.76,33.78,33.75,33.76,127491.0,30.4382,30.4562,30.4291,30.4382,127491.0
2017-08-23 14:00:00,33.77,33.81,33.77,33.8,136078.0,30.4472,30.4832,30.4472,30.4742,136078.0
2017-08-23 15:00:00,33.8,33.81,33.78,33.8,337582.0,30.4742,30.4832,30.4562,30.4742,337582.0
2017-08-24 09:30:00,33.84,33.99,33.84,33.9,361632.0,30.5103,30.6455,30.5103,30.5644,361632.0
2017-08-24 10:00:00,33.9,33.94,33.86,33.93,370932.0,30.5644,30.6004,30.5283,30.5914,370932.0
2017-08-24 11:00:00,33.94,33.94,33.84,33.88,150767.0,30.6004,30.6004,30.5103,30.5463,150767.0
2017-08-24 12:00:00,33.89,33.96,33.88,33.96,149236.0,30.5554,30.6185,30.5463,30.6185,149236.0
2017-08-24 13:00:00,33.95,33.98,33.94,33.96,152432.0,30.6095,30.6365,30.6004,30.6185,152432.0
2017-08-24 14:00:00,33.96,33.97,33.9,33.93,143666.0,30.6185,30.6275,30.5644,30.5914,143666.0
2017-08-24 15:00:00,33.93,33.93,33.87,33.87,543516.0,30.5914,30.5914,30.5373,30.5373,543516.0
2017-08-25 09:30:00,33.9,34.03,33.9,33.98,265683.0,30.5644,30.6816,30.5644,30.6365,265683.0
2017-08-25 10:00:00,33.98,34.1,33.98,34.04,410928.0,30.6365,30.7447,30.6365,30.6906,410928.0
2017-08-25 11:00:00,34.04,34.04,33.99,34.01,177951.0,30.6906,30.6906,30.6455,30.6636,177951.0
2017-08-25 12:00:00,34.01,34.01,33.97,33.97,191927.0,30.6636,30.6636,30.6275,30.6275,191927.0
2017-08-25 13:00:00,33.98,34.0,33.97,34.0,85477.0,30.6365,30.6545,30.6275,30.6545,85477.0
2017-08-25 14:00:00,34.0,34.04,33.99,34.02,146994.0,30.6545,30.6906,30.6455,30.6726,146994.0
2017-08-25 15:00:00,34.02,34.06,34.0,34.04,628019.0,30.6726,30.7086,30.6545,30.6906,628019.0
2017-08-28 09:30:00,34.23,34.25,34.16,34.2,239094.0,30.8619,30.8799,30.7988,30.8349,239094.0
2017-08-28 10:00:00,34.2,34.24,34.18,34.23,279346.0,30.8349,30.8709,30.8168,30.8619,279346.0
2017-08-28 11:00:00,34.24,34.27,34.22,34.26,186624.0,30.8709,30.898,30.8529,30.889,186624.0
2017-08-28 12:00:00,34.25,34.26,34.21,34.24,161475.0,30.8799,30.889,30.8439,30.8709,161475.0
2017-08-28 13:00:00,34.23,34.26,34.22,34.25,125967.0,30.8619,30.889,30.8529,30.8799,125967.0
2017-08-28 14:00:00,34.25,34.26,34.23,34.23,137916.0,30.8799,30.889,30.8619,30.8619,137916.0
2017-08-28 15:00:00,34.23,34.24,34.19,34.22,559522.0,30.8619,30.8709,30.8258,30.8529,559522.0
2017-08-29 09:30:00,33.74,33.78,33.62,33.72,238658.0,30.4201,30.4562,30.3119,30.4021,238658.0
2017-08-29 10:00:00,33.73,33.8,33.72,33.77,391146.0,30.4111,30.4742,30.4021,30.4472,391146.0
2017-08-29 11:00:00,33.77,33.82,33.76,33.8,161648.0,30.4472,30.4922,30.4382,30.4742,161648.0
2017-08-29 12:00:00,33.8,33.81,33.78,33.81,80101.0,30.4742,30.4832,30.4562,30.4832,80101.0
2017-08-29 13:00:00,33.8,33.81,33.78,33.79,42245.0,30.4742,30.4832,30.4562,30.4652,42245.0
2017-08-29 14:00:00,33.8,33.8,33.76,33.78,176180.0,30.4742,30.4742,30.4382,30.4562,176180.0
2017-08-29 15:00:00,33.77,33.84,33.77,33.83,698631.0,30.4472,30.5103,30.4472,30.5013,698631.0
2017-08-30 09:30:00,33.97,33.97,33.89,33.91,201888.0,30.6275,30.6275,30.5554,30.5734,201888.0
2017-08-30 10:00:00,33.92,33.92,33.88,33.91,200056.0,30.5824,30.5824,30.5463,30.5734,200056.0
2017-08-30 11:00:00,33.9,33.91,33.89,33.9,254914.0,30.5644,30.5734,30.5554,30.5644,254914.0
2017-08-30 12:00:00,33.89,33.93,33.89,33.93,67353.0,30.5554,30.5914,30.5554,30.5914,67353.0
2017-08-30 13:00:00,33.94,33.96,33.93,33.95,79066.0,30.6004,30.6185,30.5914,30.6095,79066.0
2017-08-30 14:00:00,33.94,33.95,33.93,33.93,56162.0,30.6004,30.6095,30.5914,30.5914,56162.0
2017-08-30 15:00:00,33.94,33.95,33.9,33.93,570797.0,30.6004,30.6095,30.5644,30.5914,570797.0
2017-08-31 09:30:00,34.07,34.07,33.99,34.05,389350.0,30.7176,30.7176,30.6455,30.6996,389350.0
2017-08-31 10:00:00,34.06,34.12,34.04,34.11,409446.0,30.7086,30.7627,30.6906,30.7537,409446.0
2017-08-31 11:00:00,34.11,34.13,34.08,34.13,174640.0,30.7537,30.7717,30.7267,30.7717,174640.0
2017-08-31 12:00:00,34.13,34.15,34.12,34.13,111077.0,30.7717,30.7898,30.7627,30.7717,111077.0
2017-08-31 13:00:00,34.13,34.14,34.1,34.11,143464.0,30.7717,30.7808,30.7447,30.7537,143464.0
2017-08-31 14:00:00,34.11,34.11,34.09,34.11,217411.0,30.7537,30.7537,30.7357,30.7537,217411.0
2017-08-31 15:00:00,34.1,34.16,34.08,34.09,698937.0,30.7447,30.7988,30.7267,30.7357,698937.0
2017-09-01 09:30:00,34.37,34.49,34.36,34.47,334776.0,30.9881,31.0963,30.9791,31.0783,334776.0
2017-09-01 10:00:00,34.47,34.47,34.42,34.45,461906.0,31.0783,31.0783,31.0332,31.0603,461906.0
2017-09-01 11:00:00,34.45,34.45,34.41,34.45,94984.0,31.0603,31.0603,31.0242,31.0603,94984.0
2017-09-01 12:00:00,34.45,34.47,34.44,34.46,286092.0,31.0603,31.0783,31.0512,31.0693,286092.0
2017-09-01 13:00:00,34.47,34.47,34.44,34.47,138298.0,31.0783,31.0783,31.0512,31.0783,138298.0
2017-09-01 14:00:00,34.46,34.51,34.46,34.5,251610.0,31.0693,31.1144,31.0693,31.1053,251610.0
2017-09-01 15:00:00,34.5,34.52,34.47,34.5,635502.0,31.1053,31.1234,31.0783,31.1053,635502.0
2017-09-05 09:30:00,34.21,34.28,34.2,34.25,194954.0,30.8439,30.907,30.8349,30.8799,194954.0
2017-09-05 10:00:00,34.26,34.27,34.16,34.18,237931.0,30.889,30.898,30.7988,30.8168,237931.0
2017-09-05 11:00:00,34.18,34.2,34.16,34.18,176824.0,30.8168,30.8349,30.7988,30.8168,176824.0
2017-09-05 12:00:00,34.18,34.18,34.02,34.05,461601.0,30.8168,30.8168,30.6726,30.6996,461601.0
2017-09-05 13:00:00,34.05,34.06,33.99,34.05,283634.0,30.6996,30.7086,30.6455,30.6996,283634.0
2017-09-05 14:00:00,34.05,34.11,34.05,34.07,167533.0,30.6996,30.7537,30.6996,30.7176,167533.0
2017-09-05 15:00:00,34.06,34.1,34.04,34.06,485225.0,30.7086,30.7447,30.6906,30.7086,485225.0
2017-09-06 09:30:00,34.24,34.24,34.15,34.17,265297.0,30.8709,30.8709,30.7898,30.8078,265297.0
2017-09-06 10:00:00,34.17,34.22,34.14,34.18,305641.0,30.8078,30.8529,30.7808,30.8168,305641.0
2017-09-06 11:00:00,34.19,34.21,34.15,34.18,193509.0,30.8258,30.8439,30.7898,30.8168,193509.0
2017-09-06 12:00:00,34.18,34.2,34.16,34.2,108046.0,30.8168,30.8349,30.7988,30.8349,108046.0
2017-09-06 13:00:00,34.2,34.22,34.19,34.2,88607.0,30.8349,30.8529,30.8258,30.8349,88607.0
2017-09-06 14:00:00,34.2,34.22,34.19,34.21,100804.0,30.8349,30.8529,30.8258,30.8439,100804.0
2017-09-06 15:00:00,34.22,34.24,34.2,34.21,414979.0,30.8529,30.8709,30.8349,30.8439,414979.0
2017-09-07 09:30:00,34.43,34.43,34.32,34.32,568390.0,31.0422,31.0422,30.9431,30.9431,568390.0
2017-09-07 10:00:00,34.33,34.35,34.28,34.34,396956.0,30.9521,30.9701,30.907,30.9611,396956.0
2017-09-07 11:00:00,34.34,34.34,34.32,34.33,302548.0,30.9611,30.9611,30.9431,30.9521,302548.0
2017-09-07 12:00:00,34.33,34.34,34.3,34.3,336776.0,30.9521,30.9611,30.925,30.925,336776.0
2017-09-07 13:00:00,34.3,34.32,34.29,34.3,154811.0,30.925,30.9431,30.916,30.925,154811.0
2017-09-07 14:00:00,34.29,34.32,34.29,34.3,129756.0,30.916,30.9431,30.916,30.925,129756.0
2017-09-07 15:00:00,34.3,34.33,34.28,34.3,525829.0,30.925,30.9521,30.907,30.925,525829.0
2017-09-08 09:30:00,34.33,34.33,34.21,34.25,442131.0,30.9521,30.9521,30.8439,30.8799,442131.0
2017-09-08 10:00:00,34.26,34.26,34.16,34.16,413587.0,30.889,30.889,30.7988,30.7988,413587.0
2017-09-08 11:00:00,34.17,34.2,34.14,34.17,219200.0,30.8078,30.8349,30.7808,30.8078,219200.0
2017-09-08 12:00:00,34.17,34.18,34.15,34.18,92949.0,30.8078,30.8168,30.7898,30.8168,92949.0
2017-09-08 13:00:00,34.18,34.18,34.13,34.16,131237.0,30.8168,30.8168,30.7717,30.7988,131237.0
2017-09-08 14:00:00,34.16,34.18,34.15,34.16,94778.0,30.7988,30.8168,30.7898,30.7988,94778.0
2017-09-08 15:00:00,34.16,34.19,34.14,34.19,608505.0,30.7988,30.8258,30.7808,30.8258,608505.0
2017-09-11 09:30:00,34.25,34.4,34.25,34.39,425977.0,30.8799,31.0152,30.8799,31.0062,425977.0
2017-09-11 10:00:00,34.39,34.42,34.3,34.31,1118776.0,31.0062,31.0332,30.925,30.934,1118776.0
2017-09-11 11:00:00,34.3,34.36,34.26,34.34,450664.0,30.925,30.9791,30.889,30.9611,450664.0
2017-09-11 12:00:00,34.34,34.36,34.33,34.33,72001.0,30.9611,30.9791,30.9521,30.9521,72001.0
2017-09-11 13:00:00,34.33,34.34,34.31,34.32,84354.0,30.9521,30.9611,30.934,30.9431,84354.0
2017-09-11 14:00:00,34.31,34.36,34.31,34.35,130129.0,30.934,30.9791,30.934,30.9701,130129.0
2017-09-11 15:00:00,34.35,34.39,34.33,34.38,576707.0,30.9701,31.0062,30.9521,30.9971,576707.0
2017-09-12 09:30:00,34.52,34.54,34.42,34.5,304980.0,31.1234,31.1414,31.0332,31.1053,304980.0
2017-09-12 10:00:00,34.5,34.54,34.49,34.53,214724.0,31.1053,31.1414,31.0963,31.1324,214724.0
2017-09-12 11:00:00,34.53,34.56,34.53,34.55,181171.0,31.1324,31.1594,31.1324,31.1504,181171.0
2017-09-12 12:00:00,34.55,34.56,34.54,34.54,59608.0,31.1504,31.1594,31.1414,31.1414,59608.0
2017-09-12 13:00:00,34.55,34.59,34.54,34.56,316513.0,31.1504,31.1865,31.1414,31.1594,316513.0
2017-09-12 14:00:00,34.56,34.57,34.52,34.54,208086.0,31.1594,31.1685,31.1234,31.1414,208086.0
2017-09-12 15:00:00,34.54,34.54,34.51,34.54,286924.0,31.1414,31.1414,31.1144,31.1414,286924.0
2017-09-13 09:30:00,34.52,34.52,34.34,34.38,609809.0,31.1234,31.1234,30.9611,30.9971,609809.0
2017-09-13 10:00:00,34.38,34.38,34.31,34.34,497883.0,30.9971,30.9971,30.934,30.9611,497883.0
2017-09-13 11:00:00,34.34,34.34,34.26,34.3,302442.0,30.9611,30.9611,30.889,30.925,302442.0
2017-09-13 12:00:00,34.3,34.33,34.29,34.33,210880.0,30.925,30.9521,30.916,30.9521,210880.0
2017-09-13 13:00:00,34.33,34.37,34.32,34.34,420699.0,30.9521,30.9881,30.9431,30.9611,420699.0
2017-09-13 14:00:00,34.34,34.34,34.32,34.33,371846.0,30.9611,30.9611,30.9431,30.9521,371846.0
2017-09-13 15:00:00,34.32,34.33,34.26,34.28,953270.0,30.9431,30.9521,30.889,30.907,953270.0
2017-09-14 09:30:00,34.35,34.35,34.27,34.34,179421.0,30.9701,30.9701,30.898,30.9611,179421.0
2017-09-14 10:00:00,34.35,34.39,34.34,34.39,149715.0,30.9701,31.0062,30.9611,31.0062,149715.0
2017-09-14 11:00:00,34.39,34.4,34.37,34.38,201669.0,31.0062,31.0152,30.9881,30.9971,201669.0
2017-09-14 12:00:00,34.38,34.39,34.36,34.37,116482.0,30.9971,31.0062,30.9791,30.9881,116482.0
2017-09-14 13:00:00,34.37,34.38,34.32,34.34,133404.0,30.9881,30.9971,30.9431,30.9611,133404.0
2017-09-14 14:00:00,34.35,34.35,34.33,34.34,85765.0,30.9701,30.9701,30.9521,30.9611,85765.0
2017-09-14 15:00:00,34.34,34.4,34.34,34.4,680570.0,30.9611,31.0152,30.9611,31.0152,680570.0
2017-09-15 09:30:00,34.43,34.49,34.37,34.39,277136.0,31.0422,31.0963,30.9881,31.0062,277136.0
2017-09-15 10:00:00,34.39,34.43,34.34,34.42,246324.0,31.0062,31.0422,30.9611,31.0332,246324.0
2017-09-15 11:00:00,34.43,34.46,34.39,34.45,273242.0,31.0422,31.0693,31.0062,31.0603,273242.0
2017-09-15 12:00:00,34.45,34.48,34.44,34.46,152193.0,31.0603,31.0873,31.0512,31.0693,152193.0
2017-09-15 13:00:00,34.46,34.47,34.42,34.45,178659.0,31.0693,31.0783,31.0332,31.0603,178659.0
2017-09-15 14:00:00,34.45,34.48,34.44,34.47,144504.0,31.0603,31.0873,31.0512,31.0783,144504.0
2017-09-15 15:00:00,34.46,34.51,34.46,34.47,483624.0,31.0693,31.1144,31.0693,31.0783,483624.0
2017-09-18 09:30:00,34.66,34.66,34.57,34.63,374882.0,31.2496,31.2496,31.1685,31.2225,374882.0
2017-09-18 10:00:00,34.63,34.65,34.58,34.59,261545.0,31.2225,31.2406,31.1775,31.1865,261545.0
2017-09-18 11:00:00,34.59,34.6,34.56,34.57,180479.0,31.1865,31.1955,31.1594,31.1685,180479.0
2017-09-18 12:00:00,34.57,34.58,34.53,34.55,107014.0,31.1685,31.1775,31.1324,31.1504,107014.0
2017-09-18 13:00:00,34.55,34.57,34.54,34.55,167533.0,31.1504,31.1685,31.1414,31.1504,167533.0
2017-09-18 14:00:00,34.55,34.57,34.5,34.54,183147.0,31.1504,31.1685,31.1053,31.1414,183147.0
2017-09-18 15:00:00,34.54,34.56,34.53,34.54,306593.0,31.1414,31.1594,31.1324,31.1414,306593.0
2017-09-19 09:30:00,34.58,34.6,34.5,34.53,182753.0,31.1775,31.1955,31.1053,31.1324,182753.0
2017-09-19 10:00:00,34.53,34.54,34.51,34.52,146195.0,31.1324,31.1414,31.1144,31.1234,146195.0
2017-09-19 11:00:00,34.52,34.54,34.49,34.54,49070.0,31.1234,31.1414,31.0963,31.1414,49070.0
2017-09-19 12:00:00,34.54,34.55,34.53,34.53,137160.0,31.1414,31.1504,31.1324,31.1324,137160.0
2017-09-19 13:00:00,34.54,34.59,34.53,34.58,247981.0,31.1414,31.1865,31.1324,31.1775,247981.0
2017-09-19 14:00:00,34.58,34.6,34.57,34.59,101479.0,31.1775,31.1955,31.1685,31.1865,101479.0
2017-09-19 15:00:00,34.59,34.64,34.57,34.61,680166.0,31.1865,31.2316,31.1685,31.2045,680166.0
2017-09-20 09:30:00,34.5,34.54,34.48,34.5,242376.0,31.1053,31.1414,31.0873,31.1053,242376.0
2017-09-20 10:00:00,34.5,34.51,34.43,34.43,280942.0,31.1053,31.1144,31.0422,31.0422,280942.0
2017-09-20 11:00:00,34.44,34.45,34.41,34.44,233193.0,31.0512,31.0603,31.0242,31.0512,233193.0
2017-09-20 12:00:00,34.44,34.45,34.41,34.41,361488.0,31.0512,31.0603,31.0242,31.0242,361488.0
2017-09-20 13:00:00,34.41,34.42,34.35,34.35,230835.0,31.0242,31.0332,30.9701,30.9701,230835.0
2017-09-20 14:00:00,34.35,34.39,34.11,34.25,809110.0,30.9701,31.0062,30.7537,30.8799,809110.0
2017-09-20 15:00:00,34.25,34.32,34.23,34.26,845466.0,30.8799,30.9431,30.8619,30.889,845466.0
2017-09-21 09:30:00,34.12,34.12,33.99,34.02,589295.0,30.7627,30.7627,30.6455,30.6726,589295.0
2017-09-21 10:00:00,34.02,34.06,34.0,34.05,270079.0,30.6726,30.7086,30.6545,30.6996,270079.0
2017-09-21 11:00:00,34.05,34.11,34.05,34.09,359359.0,30.6996,30.7537,30.6996,30.7357,359359.0
2017-09-21 12:00:00,34.09,34.11,34.07,34.08,267542.0,30.7357,30.7537,30.7176,30.7267,267542.0
2017-09-21 13:00:00,34.08,34.09,34.06,34.07,85144.0,30.7267,30.7357,30.7086,30.7176,85144.0
2017-09-21 14:00:00,34.07,34.07,34.05,34.07,132493.0,30.7176,30.7176,30.6996,30.7176,132493.0
2017-09-21 15:00:00,34.07,34.09,34.01,34.04,557411.0,30.7176,30.7357,30.6636,30.6906,557411.0
2017-09-22 09:30:00,33.52,33.58,33.48,33.48,329397.0,30.2218,30.2759,30.1857,30.1857,329397.0
2017-09-22 10:00:00,33.48,33.5,33.47,33.47,287698.0,30.1857,30.2037,30.1767,30.1767,287698.0
2017-09-22 11:00:00,33.48,33.49,33.47,33.48,255839.0,30.1857,30.1947,30.1767,30.1857,255839.0
2017-09-22 12:00:00,33.48,33.5,33.47,33.49,96990.0,30.1857,30.2037,30.1767,30.1947,96990.0
2017-09-22 13:00:00,33.48,33.49,33.46,33.49,162957.0,30.1857,30.1947,30.1677,30.1947,162957.0
2017-09-22 14:00:00,33.48,33.51,33.46,33.47,511447.0,30.1857,30.2128,30.1677,30.1767,511447.0
2017-09-22 15:00:00,33.47,33.53,33.46,33.52,605508.0,30.1767,30.2308,30.1677,30.2218,605508.0
2017-09-25 09:30:00,33.06,33.08,32.97,33.01,407073.0,29.807,29.8251,29.7259,29.7619,407073.0
2017-09-25 10:00:00,33.01,33.07,32.93,32.94,951239.0,29.7619,29.816,29.6898,29.6988,951239.0
2017-09-25 11:00:00,32.93,32.93,32.78,32.79,675887.0,29.6898,29.6898,29.5546,29.5636,675887.0
2017-09-25 12:00:00,32.8,32.81,32.67,32.81,520675.0,29.5726,29.5816,29.4554,29.5816,520675.0
2017-09-25 13:00:00,32.8,32.84,32.77,32.81,315164.0,29.5726,29.6087,29.5456,29.5816,315164.0
2017-09-25 14:00:00,32.81,32.84,32.74,32.78,506981.0,29.5816,29.6087,29.5185,29.5546,506981.0
2017-09-25 15:00:00,32.78,32.81,32.76,32.77,1160342.0,29.5546,29.5816,29.5365,29.5456,1160342.0
2017-09-26 09:30:00,32.8,32.9,32.79,32.82,395176.0,29.5726,29.6628,29.5636,29.5906,395176.0
2017-09-26 10:00:00,32.82,32.84,32.77,32.78,430809.0,29.5906,29.6087,29.5456,29.5546,430809.0
2017-09-26 11:00:00,32.78,32.78,32.74,32.75,521172.0,29.5546,29.5546,29.5185,29.5275,521172.0
2017-09-26 12:00:00,32.75,32.79,32.72,32.76,422652.0,29.5275,29.5636,29.5005,29.5365,422652.0
2017-09-26 13:00:00,32.77,32.88,32.76,32.87,335207.0,29.5456,29.6447,29.5365,29.6357,335207.0
2017-09-26 14:00:00,32.87,32.87,32.83,32.84,163198.0,29.6357,29.6357,29.5997,29.6087,163198.0
2017-09-26 15:00:00,32.85,32.89,32.83,32.84,678302.0,29.6177,29.6538,29.5997,29.6087,678302.0
2017-09-27 09:30:00,32.26,32.3,32.22,32.23,363210.0,29.0857,29.1218,29.0497,29.0587,363210.0
2017-09-27 10:00:00,32.24,32.26,32.2,32.23,597802.0,29.0677,29.0857,29.0316,29.0587,597802.0
2017-09-27 11:00:00,32.23,32.24,32.18,32.2,1157511.0,29.0587,29.0677,29.0136,29.0316,1157511.0
2017-09-27 12:00:00,32.2,32.25,32.16,32.24,304498.0,29.0316,29.0767,28.9956,29.0677,304498.0
2017-09-27 13:00:00,32.24,32.28,32.24,32.27,257497.0,29.0677,29.1038,29.0677,29.0948,257497.0
2017-09-27 14:00:00,32.27,32.36,32.27,32.36,258695.0,29.0948,29.1759,29.0948,29.1759,258695.0
2017-09-27 15:00:00,32.36,32.38,32.29,32.29,620745.0,29.1759,29.1939,29.1128,29.1128,620745.0
2017-09-28 09:30:00,32.31,32.41,32.3,32.37,322417.0,29.1308,29.221,29.1218,29.1849,322417.0
2017-09-28 10:00:00,32.38,32.46,32.37,32.43,468874.0,29.1939,29.2661,29.1849,29.239,468874.0
2017-09-28 11:00:00,32.43,32.47,32.41,32.46,369549.0,29.239,29.2751,29.221,29.2661,369549.0
2017-09-28 12:00:00,32.45,32.49,32.45,32.48,184721.0,29.2571,29.2931,29.2571,29.2841,184721.0
2017-09-28 13:00:00,32.48,32.52,32.47,32.51,155660.0,29.2841,29.3202,29.2751,29.3111,155660.0
2017-09-28 14:00:00,32.5,32.54,32.5,32.53,529180.0,29.3021,29.3382,29.3021,29.3292,529180.0
2017-09-28 15:00:00,32.53,32.56,32.51,32.54,778893.0,29.3292,29.3562,29.3111,29.3382,778893.0
2017-09-29 09:30:00,32.63,32.75,32.59,32.7,615481.0,29.4193,29.5275,29.3833,29.4825,615481.0
2017-09-29 10:00:00,32.7,32.78,32.68,32.76,745352.0,29.4825,29.5546,29.4644,29.5365,745352.0
2017-09-29 11:00:00,32.75,32.79,32.74,32.78,340994.0,29.5275,29.5636,29.5185,29.5546,340994.0
2017-09-29 12:00:00,32.78,32.78,32.75,32.77,221271.0,29.5546,29.5546,29.5275,29.5456,221271.0
2017-09-29 13:00:00,32.77,32.81,32.77,32.81,291274.0,29.5456,29.5816,29.5456,29.5816,291274.0
2017-09-29 14:00:00,32.8,32.84,32.8,32.82,142927.0,29.5726,29.6087,29.5726,29.5906,142927.0
2017-09-29 15:00:00,32.82,32.84,32.78,32.8,820723.0,29.5906,29.6087,29.5546,29.5726,820723.0
2017-10-02 09:30:00,32.67,32.8,32.67,32.8,400360.0,29.4554,29.5726,29.4554,29.5726,400360.0
2017-10-02 10:00:00,32.8,32.8,32.73,32.76,715522.0,29.5726,29.5726,29.5095,29.5365,715522.0
2017-10-02 11:00:00,32.76,32.76,32.65,32.69,606041.0,29.5365,29.5365,29.4374,29.4734,606041.0
2017-10-02 12:00:00,32.69,32.73,32.68,32.73,292097.0,29.4734,29.5095,29.4644,29.5095,292097.0
2017-10-02 13:00:00,32.72,32.73,32.7,32.7,91183.0,29.5005,29.5095,29.4825,29.4825,91183.0
2017-10-02 14:00:00,32.7,32.74,32.7,32.73,139229.0,29.4825,29.5185,29.4825,29.5095,139229.0
2017-10-02 15:00:00,32.73,32.74,32.65,32.69,570872.0,29.5095,29.5185,29.4374,29.4734,570872.0
2017-10-03 09:30:00,32.91,32.95,32.72,32.93,332669.0,29.6718,29.7079,29.5005,29.6898,332669.0
2017-10-03 10:00:00,32.94,32.95,32.89,32.91,264151.0,29.6988,29.7079,29.6538,29.6718,264151.0
2017-10-03 11:00:00,32.91,32.97,32.9,32.97,297603.0,29.6718,29.7259,29.6628,29.7259,297603.0
2017-10-03 12:00:00,32.96,32.98,32.92,32.96,145434.0,29.7169,29.7349,29.6808,29.7169,145434.0
2017-10-03 13:00:00,32.96,32.97,32.95,32.96,76725.0,29.7169,29.7259,29.7079,29.7169,76725.0
2017-10-03 14:00:00,32.96,32.96,32.95,32.95,166482.0,29.7169,29.7169,29.7079,29.7079,166482.0
2017-10-03 15:00:00,32.95,32.99,32.95,32.98,488927.0,29.7079,29.7439,29.7079,29.7349,488927.0
2017-10-04 09:30:00,33.37,33.37,33.25,33.32,297619.0,30.0865,30.0865,29.9783,30.0414,297619.0
2017-10-04 10:00:00,33.32,33.35,33.29,33.34,285036.0,30.0414,30.0685,30.0144,30.0595,285036.0
2017-10-04 11:00:00,33.35,33.36,33.32,33.36,126051.0,30.0685,30.0775,30.0414,30.0775,126051.0
2017-10-04 12:00:00,33.36,33.36,33.33,33.35,58508.0,30.0775,30.0775,30.0505,30.0685,58508.0
2017-10-04 13:00:00,33.35,33.36,33.31,33.34,113821.0,30.0685,30.0775,30.0324,30.0595,113821.0
2017-10-04 14:00:00,33.33,33.34,33.31,33.33,305706.0,30.0505,30.0595,30.0324,30.0505,305706.0
2017-10-04 15:00:00,33.33,33.36,33.31,33.35,917129.0,30.0505,30.0775,30.0324,30.0685,917129.0
2017-10-05 09:30:00,33.24,33.35,33.24,33.32,329249.0,29.9693,30.0685,29.9693,30.0414,329249.0
2017-10-05 10:00:00,33.31,33.37,33.29,33.34,473005.0,30.0324,30.0865,30.0144,30.0595,473005.0
2017-10-05 11:00:00,33.35,33.42,33.34,33.38,233764.0,30.0685,30.1316,30.0595,30.0955,233764.0
2017-10-05 12:00:00,33.38,33.41,33.37,33.37,115302.0,30.0955,30.1226,30.0865,30.0865,115302.0
2017-10-05 13:00:00,33.37,33.39,33.34,33.34,110624.0,30.0865,30.1046,30.0595,30.0595,110624.0
2017-10-05 14:00:00,33.34,33.36,33.34,33.34,100865.0,30.0595,30.0775,30.0595,30.0595,100865.0
2017-10-05 15:00:00,33.34,33.35,33.31,33.35,470496.0,30.0595,30.0685,30.0324,30.0685,470496.0
2017-10-06 09:30:00,33.33,33.33,33.16,33.24,400375.0,30.0505,30.0505,29.8972,29.9693,400375.0
2017-10-06 10:00:00,33.23,33.33,33.23,33.28,225774.0,29.9603,30.0505,29.9603,30.0054,225774.0
2017-10-06 11:00:00,33.27,33.34,33.26,33.32,159329.0,29.9964,30.0595,29.9874,30.0414,159329.0
2017-10-06 12:00:00,33.32,33.33,33.27,33.32,205127.0,30.0414,30.0505,29.9964,30.0414,205127.0
2017-10-06 13:00:00,33.32,33.33,33.3,33.32,126016.0,30.0414,30.0505,30.0234,30.0414,126016.0
2017-10-06 14:00:00,33.31,33.36,33.31,33.34,175461.0,30.0324,30.0775,30.0324,30.0595,175461.0
2017-10-06 15:00:00,33.34,33.39,33.33,33.39,526954.0,30.0595,30.1046,30.0505,30.1046,526954.0
2017-10-09 09:30:00,33.5,33.51,33.44,33.47,195703.0,30.2037,30.2128,30.1496,30.1767,195703.0
2017-10-09 10:00:00,33.46,33.47,33.41,33.43,319393.0,30.1677,30.1767,30.1226,30.1406,319393.0
2017-10-09 11:00:00,33.43,33.49,33.41,33.48,448344.0,30.1406,30.1947,30.1226,30.1857,448344.0
2017-10-09 12:00:00,33.48,33.5,33.46,33.49,178952.0,30.1857,30.2037,30.1677,30.1947,178952.0
2017-10-09 13:00:00,33.5,33.51,33.46,33.46,132659.0,30.2037,30.2128,30.1677,30.1677,132659.0
2017-10-09 14:00:00,33.47,33.49,33.46,33.46,88660.0,30.1767,30.1947,30.1677,30.1677,88660.0
2017-10-09 15:00:00,33.46,33.51,33.44,33.5,280960.0,30.1677,30.2128,30.1496,30.2037,280960.0
2017-10-10 09:30:00,33.74,33.87,33.74,33.84,246286.0,30.4201,30.5373,30.4201,30.5103,246286.0
2017-10-10 10:00:00,33.85,33.85,33.76,33.82,268372.0,30.5193,30.5193,30.4382,30.4922,268372.0
2017-10-10 11:00:00,33.82,33.82,33.78,33.79,247626.0,30.4922,30.4922,30.4562,30.4652,247626.0
2017-10-10 12:00:00,33.8,33.81,33.74,33.8,207243.0,30.4742,30.4832,30.4201,30.4742,207243.0
2017-10-10 13:00:00,33.8,33.81,33.77,33.79,141128.0,30.4742,30.4832,30.4472,30.4652,141128.0
2017-10-10 14:00:00,33.79,33.81,33.78,33.81,158229.0,30.4652,30.4832,30.4562,30.4832,158229.0
2017-10-10 15:00:00,33.8,33.87,33.8,33.87,572474.0,30.4742,30.5373,30.4742,30.5373,572474.0
2017-10-11 09:30:00,33.73,33.75,33.61,33.63,455328.0,30.4111,30.4291,30.3029,30.3209,455328.0
2017-10-11 10:00:00,33.63,33.68,33.63,33.68,426254.0,30.3209,30.366,30.3209,30.366,426254.0
2017-10-11 11:00:00,33.68,33.72,33.67,33.68,266565.0,30.366,30.4021,30.357,30.366,266565.0
2017-10-11 12:00:00,33.68,33.68,33.66,33.68,194320.0,30.366,30.366,30.348,30.366,194320.0
2017-10-11 13:00:00,33.67,33.7,33.65,33.65,202931.0,30.357,30.3841,30.339,30.339,202931.0
2017-10-11 14:00:00,33.66,33.73,33.66,33.72,260569.0,30.348,30.4111,30.348,30.4021,260569.0
2017-10-11 15:00:00,33.72,33.76,33.71,33.75,353210.0,30.4021,30.4382,30.3931,30.4291,353210.0
2017-10-12 09:30:00,34.05,34.14,34.05,34.08,307090.0,30.6996,30.7808,30.6996,30.7267,307090.0
2017-10-12 10:00:00,34.07,34.16,34.06,34.13,646804.0,30.7176,30.7988,30.7086,30.7717,646804.0
2017-10-12 11:00:00,34.13,34.17,34.1,34.16,206158.0,30.7717,30.8078,30.7447,30.7988,206158.0
2017-10-12 12:00:00,34.16,34.17,34.09,34.12,219611.0,30.7988,30.8078,30.7357,30.7627,219611.0
2017-10-12 13:00:00,34.11,34.14,34.09,34.1,178003.0,30.7537,30.7808,30.7357,30.7447,178003.0
2017-10-12 14:00:00,34.11,34.13,34.09,34.11,195569.0,30.7537,30.7717,30.7357,30.7537,195569.0
2017-10-12 15:00:00,34.11,34.12,34.04,34.08,798234.0,30.7537,30.7627,30.6906,30.7267,798234.0
2017-10-13 09:30:00,34.39,34.55,34.37,34.52,653264.0,31.0062,31.1504,30.9881,31.1234,653264.0
2017-10-13 10:00:00,34.52,34.59,34.51,34.56,635548.0,31.1234,31.1865,31.1144,31.1594,635548.0
2017-10-13 11:00:00,34.56,34.65,34.54,34.64,483135.0,31.1594,31.2406,31.1414,31.2316,483135.0
2017-10-13 12:00:00,34.65,34.65,34.58,34.62,338883.0,31.2406,31.2406,31.1775,31.2135,338883.0
2017-10-13 13:00:00,34.62,34.66,34.62,34.65,232060.0,31.2135,31.2496,31.2135,31.2406,232060.0
2017-10-13 14:00:00,34.65,34.66,34.59,34.62,366844.0,31.2406,31.2496,31.1865,31.2135,366844.0
2017-10-13 15:00:00,34.62,34.64,34.58,34.6,766839.0,31.2135,31.2316,31.1775,31.1955,766839.0
2017-10-16 09:30:00,34.8,34.8,34.73,34.79,398802.0,31.3758,31.3758,31.3127,31.3668,398802.0
2017-10-16 10:00:00,34.79,34.81,34.76,34.77,316614.0,31.3668,31.3848,31.3398,31.3488,316614.0
2017-10-16 11:00:00,34.77,34.79,34.76,34.77,217426.0,31.3488,31.3668,31.3398,31.3488,217426.0
2017-10-16 12:00:00,34.77,34.77,34.72,34.77,275285.0,31.3488,31.3488,31.3037,31.3488,275285.0
2017-10-16 13:00:00,34.76,34.77,34.73,34.75,185118.0,31.3398,31.3488,31.3127,31.3307,185118.0
2017-10-16 14:00:00,34.74,34.76,34.7,34.73,297733.0,31.3217,31.3398,31.2857,31.3127,297733.0
2017-10-16 15:00:00,34.73,34.74,34.68,34.72,754553.0,31.3127,31.3217,31.2676,31.3037,754553.0
2017-10-17 09:30:00,34.55,34.55,34.45,34.45,331644.0,31.1504,31.1504,31.0603,31.0603,331644.0
2017-10-17 10:00:00,34.45,34.47,34.4,34.45,554546.0,31.0603,31.0783,31.0152,31.0603,554546.0
2017-10-17 11:00:00,34.46,34.48,34.45,34.45,252035.0,31.0693,31.0873,31.0603,31.0603,252035.0
2017-10-17 12:00:00,34.45,34.53,34.45,34.52,215882.0,31.0603,31.1324,31.0603,31.1234,215882.0
2017-10-17 13:00:00,34.51,34.52,34.48,34.51,133392.0,31.1144,31.1234,31.0873,31.1144,133392.0
2017-10-17 14:00:00,34.51,34.56,34.5,34.55,162852.0,31.1144,31.1594,31.1053,31.1504,162852.0
2017-10-17 15:00:00,34.55,34.58,34.48,34.51,811595.0,31.1504,31.1775,31.0873,31.1144,811595.0
2017-10-18 09:30:00,34.44,34.48,34.35,34.39,311882.0,31.0512,31.0873,30.9701,31.0062,311882.0
2017-10-18 10:00:00,34.4,34.45,34.36,34.43,406347.0,31.0152,31.0603,30.9791,31.0422,406347.0
2017-10-18 11:00:00,34.43,34.44,34.4,34.44,198747.0,31.0422,31.0512,31.0152,31.0512,198747.0
2017-10-18 12:00:00,34.44,34.51,34.43,34.49,183890.0,31.0512,31.1144,31.0422,31.0963,183890.0
2017-10-18 13:00:00,34.49,34.5,34.46,34.5,104357.0,31.0963,31.1053,31.0693,31.1053,104357.0
2017-10-18 14:00:00,34.5,34.52,34.47,34.48,172674.0,31.1053,31.1234,31.0783,31.0873,172674.0
2017-10-18 15:00:00,34.49,34.5,34.39,34.43,790006.0,31.0963,31.1053,31.0062,31.0422,790006.0
2017-10-19 09:30:00,34.3,34.33,34.12,34.15,511457.0,30.925,30.9521,30.7627,30.7898,511457.0
2017-10-19 10:00:00,34.14,34.21,34.11,34.21,321567.0,30.7808,30.8439,30.7537,30.8439,321567.0
2017-10-19 11:00:00,34.21,34.26,34.2,34.22,206548.0,30.8439,30.889,30.8349,30.8529,206548.0
2017-10-19 12:00:00,34.22,34.22,34.18,34.22,153975.0,30.8529,30.8529,30.8168,30.8529,153975.0
2017-10-19 13:00:00,34.21,34.25,34.21,34.22,121616.0,30.8439,30.8799,30.8439,30.8529,121616.0
2017-10-19 14:00:00,34.22,34.24,34.19,34.22,113784.0,30.8529,30.8709,30.8258,30.8529,113784.0
2017-10-19 15:00:00,34.21,34.23,34.18,34.22,361882.0,30.8439,30.8619,30.8168,30.8529,361882.0
2017-10-20 09:30:00,34.34,34.35,34.24,34.26,430027.0,30.9611,30.9701,30.8709,30.889,430027.0
2017-10-20 10:00:00,34.25,34.28,34.24,34.26,347757.0,30.8799,30.907,30.8709,30.889,347757.0
2017-10-20 11:00:00,34.26,34.28,34.25,34.28,219186.0,30.889,30.907,30.8799,30.907,219186.0
2017-10-20 12:00:00,34.28,34.32,34.27,34.3,190627.0,30.907,30.9431,30.898,30.925,190627.0
2017-10-20 13:00:00,34.3,34.31,34.27,34.29,176052.0,30.925,30.934,30.898,30.916,176052.0
2017-10-20 14:00:00,34.3,34.32,34.27,34.31,531293.0,30.925,30.9431,30.898,30.934,531293.0
2017-10-20 15:00:00,34.31,34.32,34.27,34.32,320725.0,30.934,30.9431,30.898,30.9431,320725.0
2017-10-23 09:30:00,34.4,34.44,34.35,34.38,1382171.0,31.0152,31.0512,30.9701,30.9971,1382171.0
2017-10-23 10:00:00,34.38,34.38,34.35,34.37,356008.0,30.9971,30.9971,30.9701,30.9881,356008.0
2017-10-23 11:00:00,34.37,34.41,34.37,34.41,284832.0,30.9881,31.0242,30.9881,31.0242,284832.0
2017-10-23 12:00:00,34.41,34.42,34.39,34.41,145857.0,31.0242,31.0332,31.0062,31.0242,145857.0
2017-10-23 13:00:00,34.41,34.43,34.4,34.41,163823.0,31.0242,31.0422,31.0152,31.0242,163823.0
2017-10-23 14:00:00,34.41,34.42,34.37,34.4,240951.0,31.0242,31.0332,30.9881,31.0152,240951.0
2017-10-23 15:00:00,34.4,34.41,34.33,34.36,467144.0,31.0152,31.0242,30.9521,30.9791,467144.0
2017-10-24 09:30:00,34.47,34.49,34.43,34.47,530919.0,31.0783,31.0963,31.0422,31.0783,530919.0
2017-10-24 10:00:00,34.47,34.5,34.45,34.48,377605.0,31.0783,31.1053,31.0603,31.0873,377605.0
2017-10-24 11:00:00,34.48,34.55,34.47,34.55,407605.0,31.0873,31.1504,31.0783,31.1504,407605.0
2017-10-24 12:00:00,34.55,34.6,34.54,34.58,741723.0,31.1504,31.1955,31.1414,31.1775,741723.0
2017-10-24 13:00:00,34.58,34.6,34.56,34.6,363273.0,31.1775,31.1955,31.1594,31.1955,363273.0
2017-10-24 14:00:00,34.6,34.64,34.57,34.64,518031.0,31.1955,31.2316,31.1685,31.2316,518031.0
2017-10-24 15:00:00,34.64,34.66,34.57,34.58,1307476.0,31.2316,31.2496,31.1685,31.1775,1307476.0
2017-10-25 09:30:00,34.75,34.79,34.68,34.75,534486.0,31.3307,31.3668,31.2676,31.3307,534486.0
2017-10-25 10:00:00,34.74,34.75,34.64,34.66,870576.0,31.3217,31.3307,31.2316,31.2496,870576.0
2017-10-25 11:00:00,34.66,34.67,34.52,34.54,771759.0,31.2496,31.2586,31.1234,31.1414,771759.0
2017-10-25 12:00:00,34.54,34.57,34.45,34.55,567960.0,31.1414,31.1685,31.0603,31.1504,567960.0
2017-10-25 13:00:00,34.56,34.63,34.55,34.62,279572.0,31.1594,31.2225,31.1504,31.2135,279572.0
2017-10-25 14:00:00,34.62,34.64,34.59,34.62,310190.0,31.2135,31.2316,31.1865,31.2135,310190.0
2017-10-25 15:00:00,34.62,34.69,34.6,34.65,824375.0,31.2135,31.2766,31.1955,31.2406,824375.0
2017-10-26 09:30:00,34.92,34.96,34.88,34.95,436007.0,31.484,31.5201,31.4479,31.5111,436007.0
2017-10-26 10:00:00,34.95,35.01,34.92,34.98,797634.0,31.5111,31.5652,31.484,31.5381,797634.0
2017-10-26 11:00:00,34.98,35.0,34.92,34.95,234056.0,31.5381,31.5561,31.484,31.5111,234056.0
2017-10-26 12:00:00,34.96,34.97,34.86,34.91,159751.0,31.5201,31.5291,31.4299,31.475,159751.0
2017-10-26 13:00:00,34.9,34.9,34.78,34.85,205129.0,31.466,31.466,31.3578,31.4209,205129.0
2017-10-26 14:00:00,34.85,34.86,34.82,34.82,184545.0,31.4209,31.4299,31.3939,31.3939,184545.0
2017-10-26 15:00:00,34.82,34.84,34.72,34.74,658764.0,31.3939,31.4119,31.3037,31.3217,658764.0
2017-10-27 09:30:00,34.7,34.87,34.56,34.83,637231.0,31.2857,31.4389,31.1594,31.4029,637231.0
2017-10-27 10:00:00,34.83,35.02,34.82,34.93,1166022.0,31.4029,31.5742,31.3939,31.493,1166022.0
2017-10-27 11:00:00,34.93,35.02,34.92,35.02,593253.0,31.493,31.5742,31.484,31.5742,593253.0
2017-10-27 12:00:00,35.02,35.06,35.01,35.02,376457.0,31.5742,31.6102,31.5652,31.5742,376457.0
2017-10-27 13:00:00,35.03,35.03,34.99,35.01,522104.0,31.5832,31.5832,31.5471,31.5652,522104.0
2017-10-27 14:00:00,35.02,35.05,35.0,35.05,652137.0,31.5742,31.6012,31.5561,31.6012,652137.0
2017-10-27 15:00:00,35.05,35.12,35.04,35.12,1825061.0,31.6012,31.6643,31.5922,31.6643,1825061.0
2017-10-30 09:30:00,35.1,35.12,34.99,35.09,318085.0,31.6463,31.6643,31.5471,31.6373,318085.0
2017-10-30 10:00:00,35.09,35.09,35.04,35.05,280468.0,31.6373,31.6373,31.5922,31.6012,280468.0
2017-10-30 11:00:00,35.05,35.08,35.0,35.03,194847.0,31.6012,31.6283,31.5561,31.5832,194847.0
2017-10-30 12:00:00,35.04,35.05,34.97,35.05,213030.0,31.5922,31.6012,31.5291,31.6012,213030.0
2017-10-30 13:00:00,35.04,35.06,34.96,34.98,229573.0,31.5922,31.6102,31.5201,31.5381,229573.0
2017-10-30 14:00:00,34.98,35.05,34.98,35.02,301330.0,31.5381,31.6012,31.5381,31.5742,301330.0
2017-10-30 15:00:00,35.02,35.05,34.96,35.02,606852.0,31.5742,31.6012,31.5201,31.5742,606852.0
2017-10-31 09:30:00,35.16,35.19,35.1,35.17,461839.0,31.7004,31.7274,31.6463,31.7094,461839.0
2017-10-31 10:00:00,35.16,35.17,35.11,35.13,403443.0,31.7004,31.7094,31.6553,31.6733,403443.0
2017-10-31 11:00:00,35.13,35.17,35.12,35.16,289638.0,31.6733,31.7094,31.6643,31.7004,289638.0
2017-10-31 12:00:00,35.16,35.17,35.13,35.16,183843.0,31.7004,31.7094,31.6733,31.7004,183843.0
2017-10-31 13:00:00,35.16,35.17,35.14,35.16,102717.0,31.7004,31.7094,31.6824,31.7004,102717.0
2017-10-31 14:00:00,35.16,35.19,35.16,35.18,125746.0,31.7004,31.7274,31.7004,31.7184,125746.0
2017-10-31 15:00:00,35.18,35.25,35.17,35.24,724912.0,31.7184,31.7815,31.7094,31.7725,724912.0
2017-11-01 09:30:00,35.57,35.66,35.54,35.63,325260.0,32.0701,32.1512,32.043,32.1242,325260.0
2017-11-01 10:00:00,35.62,35.72,35.61,35.67,259101.0,32.1151,32.2053,32.1061,32.1602,259101.0
2017-11-01 11:00:00,35.66,35.69,35.59,35.59,240107.0,32.1512,32.1782,32.0881,32.0881,240107.0
2017-11-01 12:00:00,35.59,35.64,35.58,35.62,257310.0,32.0881,32.1332,32.0791,32.1151,257310.0
2017-11-01 13:00:00,35.62,35.67,35.58,35.66,308273.0,32.1151,32.1602,32.0791,32.1512,308273.0
2017-11-01 14:00:00,35.66,35.68,35.56,35.57,394331.0,32.1512,32.1692,32.061,32.0701,394331.0
2017-11-01 15:00:00,35.57,35.63,35.56,35.61,380096.0,32.0701,32.1242,32.061,32.1061,380096.0
2017-11-02 09:30:00,35.61,35.67,35.61,35.66,224216.0,32.1061,32.1602,32.1061,32.1512,224216.0
2017-11-02 10:00:00,35.66,35.69,35.61,35.65,429273.0,32.1512,32.1782,32.1061,32.1422,429273.0
2017-11-02 11:00:00,35.65,35.7,35.59,35.63,232622.0,32.1422,32.1873,32.0881,32.1242,232622.0
2017-11-02 12:00:00,35.63,35.66,35.6,35.66,142919.0,32.1242,32.1512,32.0971,32.1512,142919.0
2017-11-02 13:00:00,35.66,35.67,35.62,35.64,107648.0,32.1512,32.1602,32.1151,32.1332,107648.0
2017-11-02 14:00:00,35.64,35.7,35.63,35.66,208846.0,32.1332,32.1873,32.1242,32.1512,208846.0
2017-11-02 15:00:00,35.66,35.71,35.64,35.67,520140.0,32.1512,32.1963,32.1332,32.1602,520140.0
2017-11-03 09:30:00,35.69,35.69,35.6,35.62,227065.0,32.1782,32.1782,32.0971,32.1151,227065.0
2017-11-03 10:00:00,35.62,35.62,35.42,35.44,372009.0,32.1151,32.1151,31.9348,31.9528,372009.0
2017-11-03 11:00:00,35.44,35.58,35.43,35.57,251807.0,31.9528,32.0791,31.9438,32.0701,251807.0
2017-11-03 12:00:00,35.57,35.6,35.55,35.56,123364.0,32.0701,32.0971,32.052,32.061,123364.0
2017-11-03 13:00:00,35.57,35.62,35.56,35.62,173246.0,32.0701,32.1151,32.061,32.1151,173246.0
2017-11-03 14:00:00,35.62,35.63,35.59,35.61,151415.0,32.1151,32.1242,32.0881,32.1061,151415.0
2017-11-03 15:00:00,35.61,35.64,35.56,35.61,835891.0,32.1061,32.1332,32.061,32.1061,835891.0
2017-11-06 09:30:00,35.76,35.77,35.72,35.76,548533.0,32.2414,32.2504,32.2053,32.2414,548533.0
2017-11-06 10:00:00,35.76,35.79,35.74,35.75,490265.0,32.2414,32.2684,32.2233,32.2323,490265.0
2017-11-06 11:00:00,35.75,35.79,35.73,35.77,235435.0,32.2323,32.2684,32.2143,32.2504,235435.0
2017-11-06 12:00:00,35.77,35.77,35.75,35.75,106970.0,32.2504,32.2504,32.2323,32.2323,106970.0
2017-11-06 13:00:00,35.76,35.8,35.74,35.8,196807.0,32.2414,32.2774,32.2233,32.2774,196807.0
2017-11-06 14:00:00,35.8,35.8,35.76,35.77,201950.0,32.2774,32.2774,32.2414,32.2504,201950.0
2017-11-06 15:00:00,35.76,35.78,35.75,35.76,367908.0,32.2414,32.2594,32.2323,32.2414,367908.0
2017-11-07 09:30:00,35.23,35.23,35.02,35.15,247449.0,31.7635,31.7635,31.5742,31.6914,247449.0
2017-11-07 10:00:00,35.15,35.15,35.0,35.01,551140.0,31.6914,31.6914,31.5561,31.5652,551140.0
2017-11-07 11:00:00,35.01,35.01,34.94,34.95,393099.0,31.5652,31.5652,31.502,31.5111,393099.0
2017-11-07 12:00:00,34.94,34.99,34.94,34.98,305581.0,31.502,31.5471,31.502,31.5381,305581.0
2017-11-07 13:00:00,34.98,35.0,34.96,34.97,190026.0,31.5381,31.5561,31.5201,31.5291,190026.0
2017-11-07 14:00:00,34.98,34.99,34.95,34.98,249155.0,31.5381,31.5471,31.5111,31.5381,249155.0
2017-11-07 15:00:00,34.99,35.04,34.96,34.97,969215.0,31.5471,31.5922,31.5201,31.5291,969215.0
2017-11-08 09:30:00,35.01,35.04,34.93,34.97,338052.0,31.5652,31.5922,31.493,31.5291,338052.0
2017-11-08 10:00:00,34.96,35.02,34.96,35.0,354509.0,31.5201,31.5742,31.5201,31.5561,354509.0
2017-11-08 11:00:00,35.0,35.04,34.99,35.02,228926.0,31.5561,31.5922,31.5471,31.5742,228926.0
2017-11-08 12:00:00,35.02,35.03,34.99,35.02,244769.0,31.5742,31.5832,31.5471,31.5742,244769.0
2017-11-08 13:00:00,35.02,35.05,35.0,35.04,133539.0,31.5742,31.6012,31.5561,31.5922,133539.0
2017-11-08 14:00:00,35.05,35.09,35.03,35.07,342653.0,31.6012,31.6373,31.5832,31.6193,342653.0
2017-11-08 15:00:00,35.07,35.09,35.02,35.09,701689.0,31.6193,31.6373,31.5742,31.6373,701689.0
2017-11-09 09:30:00,34.85,34.98,34.82,34.85,442457.0,31.4209,31.5381,31.3939,31.4209,442457.0
2017-11-09 10:00:00,34.86,34.96,34.84,34.88,482479.0,31.4299,31.5201,31.4119,31.4479,482479.0
2017-11-09 11:00:00,34.88,34.88,34.78,34.8,428683.0,31.4479,31.4479,31.3578,31.3758,428683.0
2017-11-09 12:00:00,34.8,34.8,34.7,34.76,471925.0,31.3758,31.3758,31.2857,31.3398,471925.0
2017-11-09 13:00:00,34.76,34.8,34.71,34.76,366651.0,31.3398,31.3758,31.2947,31.3398,366651.0
2017-11-09 14:00:00,34.77,34.83,34.76,34.79,327155.0,31.3488,31.4029,31.3398,31.3668,327155.0
2017-11-09 15:00:00,34.79,34.85,34.78,34.81,879486.0,31.3668,31.4209,31.3578,31.3848,879486.0
2017-11-10 09:30:00,34.75,34.76,34.62,34.65,263803.0,31.3307,31.3398,31.2135,31.2406,263803.0
2017-11-10 10:00:00,34.65,34.68,34.6,34.62,456636.0,31.2406,31.2676,31.1955,31.2135,456636.0
2017-11-10 11:00:00,34.62,34.62,34.53,34.58,428800.0,31.2135,31.2135,31.1324,31.1775,428800.0
2017-11-10 12:00:00,34.58,34.59,34.54,34.58,199781.0,31.1775,31.1865,31.1414,31.1775,199781.0
2017-11-10 13:00:00,34.58,34.58,34.55,34.57,170295.0,31.1775,31.1775,31.1504,31.1685,170295.0
2017-11-10 14:00:00,34.58,34.62,34.57,34.6,210124.0,31.1775,31.2135,31.1685,31.1955,210124.0
2017-11-10 15:00:00,34.59,34.67,34.58,34.65,728886.0,31.1865,31.2586,31.1775,31.2406,728886.0
2017-11-13 09:30:00,34.17,34.23,34.15,34.2,364037.0,30.8078,30.8619,30.7898,30.8349,364037.0
2017-11-13 10:00:00,34.2,34.26,34.18,34.25,325834.0,30.8349,30.889,30.8168,30.8799,325834.0
2017-11-13 11:00:00,34.25,34.28,34.22,34.25,217543.0,30.8799,30.907,30.8529,30.8799,217543.0
2017-11-13 12:00:00,34.25,34.25,34.21,34.23,318769.0,30.8799,30.8799,30.8439,30.8619,318769.0
2017-11-13 13:00:00,34.23,34.24,34.2,34.23,225348.0,30.8619,30.8709,30.8349,30.8619,225348.0
2017-11-13 14:00:00,34.23,34.28,34.21,34.27,172538.0,30.8619,30.907,30.8439,30.898,172538.0
2017-11-13 15:00:00,34.27,34.29,34.23,34.26,441180.0,30.898,30.916,30.8619,30.889,441180.0
2017-11-14 09:30:00,34.19,34.2,34.12,34.12,220953.0,30.8258,30.8349,30.7627,30.7627,220953.0
2017-11-14 10:00:00,34.12,34.13,34.06,34.1,411666.0,30.7627,30.7717,30.7086,30.7447,411666.0
2017-11-14 11:00:00,34.09,34.12,34.05,34.12,305930.0,30.7357,30.7627,30.6996,30.7627,305930.0
2017-11-14 12:00:00,34.12,34.13,34.07,34.09,269286.0,30.7627,30.7717,30.7176,30.7357,269286.0
2017-11-14 13:00:00,34.09,34.13,34.08,34.09,222227.0,30.7357,30.7717,30.7267,30.7357,222227.0
2017-11-14 14:00:00,34.09,34.12,34.07,34.11,255219.0,30.7357,30.7627,30.7176,30.7537,255219.0
2017-11-14 15:00:00,34.11,34.15,34.08,34.08,528490.0,30.7537,30.7898,30.7267,30.7267,528490.0
2017-11-15 09:30:00,33.8,33.89,33.77,33.79,596696.0,30.4742,30.5554,30.4472,30.4652,596696.0
2017-11-15 10:00:00,33.78,33.91,33.78,33.89,489549.0,30.4562,30.5734,30.4562,30.5554,489549.0
2017-11-15 11:00:00,33.89,33.92,33.88,33.89,215121.0,30.5554,30.5824,30.5463,30.5554,215121.0
2017-11-15 12:00:00,33.9,33.9,33.84,33.84,207568.0,30.5644,30.5644,30.5103,30.5103,207568.0
2017-11-15 13:00:00,33.84,33.86,33.81,33.81,157791.0,30.5103,30.5283,30.4832,30.4832,157791.0
2017-11-15 14:00:00,33.81,33.86,33.79,33.86,281362.0,30.4832,30.5283,30.4652,30.5283,281362.0
2017-11-15 15:00:00,33.86,33.88,33.79,33.83,797566.0,30.5283,30.5463,30.4652,30.5013,797566.0
2017-11-16 09:30:00,34.28,34.41,34.28,34.39,402386.0,30.907,31.0242,30.907,31.0062,402386.0
2017-11-16 10:00:00,34.39,34.45,34.39,34.44,383760.0,31.0062,31.0603,31.0062,31.0512,383760.0
2017-11-16 11:00:00,34.44,34.45,34.4,34.44,238773.0,31.0512,31.0603,31.0152,31.0512,238773.0
2017-11-16 12:00:00,34.44,34.48,34.43,34.47,152954.0,31.0512,31.0873,31.0422,31.0783,152954.0
2017-11-16 13:00:00,34.47,34.53,34.46,34.52,292105.0,31.0783,31.1324,31.0693,31.1234,292105.0
2017-11-16 14:00:00,34.52,34.58,34.5,34.58,588521.0,31.1234,31.1775,31.1053,31.1775,588521.0
2017-11-16 15:00:00,34.56,34.57,34.49,34.51,800946.0,31.1594,31.1685,31.0963,31.1144,800946.0
2017-11-17 09:30:00,34.74,34.82,34.73,34.8,576399.0,31.3217,31.3939,31.3127,31.3758,576399.0
2017-11-17 10:00:00,34.8,34.81,34.76,34.8,416217.0,31.3758,31.3848,31.3398,31.3758,416217.0
2017-11-17 11:00:00,34.8,34.85,34.76,34.84,384195.0,31.3758,31.4209,31.3398,31.4119,384195.0
2017-11-17 12:00:00,34.84,34.87,34.83,34.87,160098.0,31.4119,31.4389,31.4029,31.4389,160098.0
2017-11-17 13:00:00,34.87,34.89,34.85,34.89,186982.0,31.4389,31.457,31.4209,31.457,186982.0
2017-11-17 14:00:00,34.89,34.89,34.84,34.87,223273.0,31.457,31.457,31.4119,31.4389,223273.0
2017-11-17 15:00:00,34.87,34.87,34.79,34.83,1297693.0,31.4389,31.4389,31.3668,31.4029,1297693.0
2017-11-20 09:30:00,34.76,34.77,34.67,34.77,297861.0,31.3398,31.3488,31.2586,31.3488,297861.0
2017-11-20 10:00:00,34.77,34.83,34.75,34.82,408179.0,31.3488,31.4029,31.3307,31.3939,408179.0
2017-11-20 11:00:00,34.83,34.85,34.79,34.84,251879.0,31.4029,31.4209,31.3668,31.4119,251879.0
2017-11-20 12:00:00,34.84,34.85,34.77,34.82,237249.0,31.4119,31.4209,31.3488,31.3939,237249.0
2017-11-20 13:00:00,34.82,34.86,34.82,34.86,182368.0,31.3939,31.4299,31.3939,31.4299,182368.0
2017-11-20 14:00:00,34.85,34.86,34.83,34.86,301488.0,31.4209,31.4299,31.4029,31.4299,301488.0
2017-11-20 15:00:00,34.86,34.87,34.82,34.83,396502.0,31.4299,31.4389,31.3939,31.4029,396502.0
2017-11-21 09:30:00,35.01,35.15,35.0,35.15,369136.0,31.5652,31.6914,31.5561,31.6914,369136.0
2017-11-21 10:00:00,35.15,35.17,35.11,35.16,224000.0,31.6914,31.7094,31.6553,31.7004,224000.0
2017-11-21 11:00:00,35.16,35.23,35.15,35.22,165645.0,31.7004,31.7635,31.6914,31.7545,165645.0
2017-11-21 12:00:00,35.23,35.24,35.17,35.19,217268.0,31.7635,31.7725,31.7094,31.7274,217268.0
2017-11-21 13:00:00,35.18,35.19,35.15,35.16,340076.0,31.7184,31.7274,31.6914,31.7004,340076.0
2017-11-21 14:00:00,35.16,35.19,35.15,35.16,424106.0,31.7004,31.7274,31.6914,31.7004,424106.0
2017-11-21 15:00:00,35.16,35.17,35.12,35.13,689813.0,31.7004,31.7094,31.6643,31.6733,689813.0
2017-11-22 09:30:00,35.15,35.18,35.06,35.07,174655.0,31.6914,31.7184,31.6102,31.6193,174655.0
2017-11-22 10:00:00,35.07,35.08,35.03,35.06,228774.0,31.6193,31.6283,31.5832,31.6102,228774.0
2017-11-22 11:00:00,35.06,35.08,35.04,35.06,141923.0,31.6102,31.6283,31.5922,31.6102,141923.0
2017-11-22 12:00:00,35.05,35.08,35.03,35.06,164698.0,31.6012,31.6283,31.5832,31.6102,164698.0
2017-11-22 13:00:00,35.07,35.09,35.04,35.08,118072.0,31.6193,31.6373,31.5922,31.6283,118072.0
2017-11-22 14:00:00,35.08,35.14,35.07,35.13,222510.0,31.6283,31.6824,31.6193,31.6733,222510.0
2017-11-22 15:00:00,35.13,35.13,35.07,35.07,555604.0,31.6733,31.6733,31.6193,31.6193,555604.0
2017-11-24 09:30:00,35.38,35.45,35.36,35.42,131203.0,31.8988,31.9619,31.8807,31.9348,131203.0
2017-11-24 10:00:00,35.42,35.44,35.39,35.44,296471.0,31.9348,31.9528,31.9078,31.9528,296471.0
2017-11-24 11:00:00,35.44,35.47,35.41,35.44,243962.0,31.9528,31.9799,31.9258,31.9528,243962.0
2017-11-24 12:00:00,35.44,35.44,35.39,35.42,382773.0,31.9528,31.9528,31.9078,31.9348,382773.0
2017-11-27 09:30:00,35.48,35.59,35.44,35.45,256460.0,31.9889,32.0881,31.9528,31.9619,256460.0
2017-11-27 10:00:00,35.45,35.46,35.4,35.42,391276.0,31.9619,31.9709,31.9168,31.9348,391276.0
2017-11-27 11:00:00,35.42,35.44,35.34,35.34,438224.0,31.9348,31.9528,31.8627,31.8627,438224.0
2017-11-27 12:00:00,35.34,35.35,35.29,35.32,184536.0,31.8627,31.8717,31.8176,31.8447,184536.0
2017-11-27 13:00:00,35.33,35.34,35.32,35.34,135671.0,31.8537,31.8627,31.8447,31.8627,135671.0
2017-11-27 14:00:00,35.34,35.34,35.3,35.32,167160.0,31.8627,31.8627,31.8266,31.8447,167160.0
2017-11-27 15:00:00,35.32,35.33,35.27,35.28,494956.0,31.8447,31.8537,31.7996,31.8086,494956.0
2017-11-28 09:30:00,35.47,35.47,35.38,35.38,208855.0,31.9799,31.9799,31.8988,31.8988,208855.0
2017-11-28 10:00:00,35.39,35.43,35.36,35.37,204466.0,31.9078,31.9438,31.8807,31.8897,204466.0
2017-11-28 11:00:00,35.38,35.46,35.37,35.46,145466.0,31.8988,31.9709,31.8897,31.9709,145466.0
2017-11-28 12:00:00,35.46,35.5,35.45,35.5,93028.0,31.9709,32.0069,31.9619,32.0069,93028.0
2017-11-28 13:00:00,35.5,35.51,35.38,35.39,160397.0,32.0069,32.016,31.8988,31.9078,160397.0
2017-11-28 14:00:00,35.39,35.44,35.35,35.42,215278.0,31.9078,31.9528,31.8717,31.9348,215278.0
2017-11-28 15:00:00,35.42,35.47,35.4,35.45,620701.0,31.9348,31.9799,31.9168,31.9619,620701.0
2017-11-29 09:30:00,35.3,35.33,35.17,35.21,313089.0,31.8266,31.8537,31.7094,31.7455,313089.0
2017-11-29 10:00:00,35.2,35.22,35.12,35.18,746087.0,31.7365,31.7545,31.6643,31.7184,746087.0
2017-11-29 11:00:00,35.17,35.18,35.1,35.11,588231.0,31.7094,31.7184,31.6463,31.6553,588231.0
2017-11-29 12:00:00,35.12,35.15,35.09,35.09,371538.0,31.6643,31.6914,31.6373,31.6373,371538.0
2017-11-29 13:00:00,35.09,35.13,35.08,35.1,323900.0,31.6373,31.6733,31.6283,31.6463,323900.0
2017-11-29 14:00:00,35.11,35.14,35.07,35.1,443616.0,31.6553,31.6824,31.6193,31.6463,443616.0
2017-11-29 15:00:00,35.09,35.12,35.06,35.06,1342738.0,31.6373,31.6643,31.6102,31.6102,1342738.0
2017-11-30 09:30:00,34.85,34.85,34.75,34.79,560985.0,31.4209,31.4209,31.3307,31.3668,560985.0
2017-11-30 10:00:00,34.78,34.88,34.77,34.88,585733.0,31.3578,31.4479,31.3488,31.4479,585733.0
2017-11-30 11:00:00,34.88,34.91,34.85,34.87,405343.0,31.4479,31.475,31.4209,31.4389,405343.0
2017-11-30 12:00:00,34.87,34.88,34.83,34.87,309352.0,31.4389,31.4479,31.4029,31.4389,309352.0
2017-11-30 13:00:00,34.87,34.9,34.78,34.8,314951.0,31.4389,31.466,31.3578,31.3758,314951.0
2017-11-30 14:00:00,34.8,34.87,34.78,34.86,485867.0,31.3758,31.4389,31.3578,31.4299,485867.0
2017-11-30 15:00:00,34.86,34.91,34.75,34.76,1586399.0,31.4299,31.475,31.3307,31.3398,1586399.0
2017-12-01 09:30:00,34.45,34.49,34.29,34.34,861939.0,31.0603,31.0963,30.916,30.9611,861939.0
2017-12-01 10:00:00,34.33,34.45,34.31,34.41,1212688.0,30.9521,31.0603,30.934,31.0242,1212688.0
2017-12-01 11:00:00,34.41,34.46,34.22,34.24,1450181.0,31.0242,31.0693,30.8529,30.8709,1450181.0
2017-12-01 12:00:00,34.24,34.34,34.23,34.32,607297.0,30.8709,30.9611,30.8619,30.9431,607297.0
2017-12-01 13:00:00,34.31,34.34,34.27,34.28,169562.0,30.934,30.9611,30.898,30.907,169562.0
2017-12-01 14:00:00,34.29,34.34,34.26,34.29,203555.0,30.916,30.9611,30.889,30.916,203555.0
2017-12-01 15:00:00,34.28,34.31,34.23,34.24,1095838.0,30.907,30.934,30.8619,30.8709,1095838.0
2017-12-04 09:30:00,34.55,34.69,34.5,34.52,444666.0,31.1504,31.2766,31.1053,31.1234,444666.0
2017-12-04 10:00:00,34.52,34.53,34.35,34.38,756313.0,31.1234,31.1324,30.9701,30.9971,756313.0
2017-12-04 11:00:00,34.38,34.41,34.35,34.4,345916.0,30.9971,31.0242,30.9701,31.0152,345916.0
2017-12-04 12:00:00,34.4,34.42,34.37,34.39,202916.0,31.0152,31.0332,30.9881,31.0062,202916.0
2017-12-04 13:00:00,34.4,34.44,34.39,34.4,187602.0,31.0152,31.0512,31.0062,31.0152,187602.0
2017-12-04 14:00:00,34.4,34.41,34.38,34.38,192995.0,31.0152,31.0242,30.9971,30.9971,192995.0
2017-12-04 15:00:00,34.37,34.38,34.31,34.36,605187.0,30.9881,30.9971,30.934,30.9791,605187.0
2017-12-05 09:30:00,34.47,34.61,34.39,34.5,263481.0,31.0783,31.2045,31.0062,31.1053,263481.0
2017-12-05 10:00:00,34.5,34.58,34.47,34.58,233948.0,31.1053,31.1775,31.0783,31.1775,233948.0
2017-12-05 11:00:00,34.58,34.58,34.5,34.51,298308.0,31.1775,31.1775,31.1053,31.1144,298308.0
2017-12-05 12:00:00,34.51,34.57,34.49,34.49,192749.0,31.1144,31.1685,31.0963,31.0963,192749.0
2017-12-05 13:00:00,34.5,34.52,34.47,34.51,118454.0,31.1053,31.1234,31.0783,31.1144,118454.0
2017-12-05 14:00:00,34.51,34.52,34.42,34.43,206958.0,31.1144,31.1234,31.0332,31.0422,206958.0
2017-12-05 15:00:00,34.43,34.46,34.39,34.44,356031.0,31.0422,31.0693,31.0062,31.0512,356031.0
2017-12-06 09:30:00,34.12,34.31,34.09,34.12,391752.0,30.7627,30.934,30.7357,30.7627,391752.0
2017-12-06 10:00:00,34.12,34.15,34.05,34.11,303009.0,30.7627,30.7898,30.6996,30.7537,303009.0
2017-12-06 11:00:00,34.12,34.12,34.04,34.08,320525.0,30.7627,30.7627,30.6906,30.7267,320525.0
2017-12-06 12:00:00,34.08,34.08,34.03,34.07,288296.0,30.7267,30.7267,30.6816,30.7176,288296.0
2017-12-06 13:00:00,34.07,34.14,34.06,34.13,234266.0,30.7176,30.7808,30.7086,30.7717,234266.0
2017-12-06 14:00:00,34.13,34.17,34.12,34.14,234155.0,30.7717,30.8078,30.7627,30.7808,234155.0
2017-12-06 15:00:00,34.14,34.17,34.12,34.14,642099.0,30.7808,30.8078,30.7627,30.7808,642099.0
2017-12-07 09:30:00,34.5,34.58,34.44,34.58,549570.0,31.1053,31.1775,31.0512,31.1775,549570.0
2017-12-07 10:00:00,34.58,34.68,34.55,34.67,492240.0,31.1775,31.2676,31.1504,31.2586,492240.0
2017-12-07 11:00:00,34.67,34.71,34.63,34.7,186542.0,31.2586,31.2947,31.2225,31.2857,186542.0
2017-12-07 12:00:00,34.7,34.75,34.68,34.73,463612.0,31.2857,31.3307,31.2676,31.3127,463612.0
2017-12-07 13:00:00,34.73,34.76,34.69,34.71,199223.0,31.3127,31.3398,31.2766,31.2947,199223.0
2017-12-07 14:00:00,34.71,34.71,34.64,34.66,167139.0,31.2947,31.2947,31.2316,31.2496,167139.0
2017-12-07 15:00:00,34.66,34.75,34.66,34.74,551278.0,31.2496,31.3307,31.2496,31.3217,551278.0
2017-12-08 09:30:00,35.17,35.17,35.07,35.11,207675.0,31.7094,31.7094,31.6193,31.6553,207675.0
2017-12-08 10:00:00,35.11,35.11,35.0,35.02,291404.0,31.6553,31.6553,31.5561,31.5742,291404.0
2017-12-08 11:00:00,35.02,35.1,35.02,35.08,317039.0,31.5742,31.6463,31.5742,31.6283,317039.0
2017-12-08 12:00:00,35.08,35.11,35.08,35.09,99528.0,31.6283,31.6553,31.6283,31.6373,99528.0
2017-12-08 13:00:00,35.09,35.09,35.07,35.08,55230.0,31.6373,31.6373,31.6193,31.6283,55230.0
2017-12-08 14:00:00,35.09,35.1,35.05,35.09,116963.0,31.6373,31.6463,31.6012,31.6373,116963.0
2017-12-08 15:00:00,35.09,35.17,35.08,35.17,778985.0,31.6373,31.7094,31.6283,31.7094,778985.0
2017-12-11 09:30:00,35.23,35.39,35.22,35.33,268065.0,31.7635,31.9078,31.7545,31.8537,268065.0
2017-12-11 10:00:00,35.34,35.36,35.3,35.33,189116.0,31.8627,31.8807,31.8266,31.8537,189116.0
2017-12-11 11:00:00,35.34,35.35,35.32,35.34,148196.0,31.8627,31.8717,31.8447,31.8627,148196.0
2017-12-11 12:00:00,35.34,35.35,35.32,35.34,108152.0,31.8627,31.8717,31.8447,31.8627,108152.0
2017-12-11 13:00:00,35.34,35.35,35.32,35.34,168006.0,31.8627,31.8717,31.8447,31.8627,168006.0
2017-12-11 14:00:00,35.35,35.35,35.31,35.35,89181.0,31.8717,31.8717,31.8356,31.8717,89181.0
2017-12-11 15:00:00,35.34,35.36,35.32,35.35,392223.0,31.8627,31.8807,31.8447,31.8717,392223.0
2017-12-12 09:30:00,34.92,34.92,34.8,34.86,188538.0,31.484,31.484,31.3758,31.4299,188538.0
2017-12-12 10:00:00,34.87,34.92,34.85,34.85,274464.0,31.4389,31.484,31.4209,31.4209,274464.0
2017-12-12 11:00:00,34.86,34.91,34.86,34.89,206236.0,31.4299,31.475,31.4299,31.457,206236.0
2017-12-12 12:00:00,34.9,34.93,34.89,34.9,180987.0,31.466,31.493,31.457,31.466,180987.0
2017-12-12 13:00:00,34.9,34.94,34.89,34.91,106228.0,31.466,31.502,31.457,31.475,106228.0
2017-12-12 14:00:00,34.91,34.98,34.91,34.97,175283.0,31.475,31.5381,31.475,31.5291,175283.0
2017-12-12 15:00:00,34.98,35.0,34.91,34.92,707248.0,31.5381,31.5561,31.475,31.484,707248.0
2017-12-13 09:30:00,34.96,34.97,34.9,34.91,248760.0,31.5201,31.5291,31.466,31.475,248760.0
2017-12-13 10:00:00,34.92,34.98,34.91,34.96,142768.0,31.484,31.5381,31.475,31.5201,142768.0
2017-12-13 11:00:00,34.97,35.0,34.92,35.0,269297.0,31.5291,31.5561,31.484,31.5561,269297.0
2017-12-13 12:00:00,35.0,35.01,34.94,35.01,365620.0,31.5561,31.5652,31.502,31.5652,365620.0
2017-12-13 13:00:00,35.01,35.07,35.0,35.06,395257.0,31.5652,31.6193,31.5561,31.6102,395257.0
2017-12-13 14:00:00,35.09,35.22,35.08,35.22,186568.0,31.6373,31.7545,31.6283,31.7545,186568.0
2017-12-13 15:00:00,35.21,35.21,35.1,35.1,567281.0,31.7455,31.7455,31.6463,31.6463,567281.0
2017-12-14 09:30:00,35.39,35.46,35.35,35.46,833096.0,31.9078,31.9709,31.8717,31.9709,833096.0
2017-12-14 10:00:00,35.45,35.54,35.44,35.52,566250.0,31.9619,32.043,31.9528,32.025,566250.0
2017-12-14 11:00:00,35.52,35.56,35.5,35.51,479551.0,32.025,32.061,32.0069,32.016,479551.0
2017-12-14 12:00:00,35.51,35.51,35.44,35.45,437969.0,32.016,32.016,31.9528,31.9619,437969.0
2017-12-14 13:00:00,35.46,35.5,35.46,35.5,251632.0,31.9709,32.0069,31.9709,32.0069,251632.0
2017-12-14 14:00:00,35.49,35.5,35.39,35.4,401730.0,31.9979,32.0069,31.9078,31.9168,401730.0
2017-12-14 15:00:00,35.4,35.41,35.23,35.25,592625.0,31.9168,31.9258,31.7635,31.7815,592625.0
2017-12-15 09:30:00,35.53,35.71,35.49,35.5,601618.0,32.034,32.1963,31.9979,32.0069,601618.0
2017-12-15 10:00:00,35.49,35.58,35.48,35.56,852500.0,31.9979,32.0791,31.9889,32.061,852500.0
2017-12-15 11:00:00,35.56,35.64,35.55,35.64,385949.0,32.061,32.1332,32.052,32.1332,385949.0
2017-12-15 12:00:00,35.63,35.67,35.62,35.66,299116.0,32.1242,32.1602,32.1151,32.1512,299116.0
2017-12-15 13:00:00,35.66,35.67,35.59,35.61,382658.0,32.1512,32.1602,32.0881,32.1061,382658.0
2017-12-15 14:00:00,35.61,35.61,35.57,35.59,323871.0,32.1061,32.1061,32.0701,32.0881,323871.0
2017-12-15 15:00:00,35.59,35.62,35.46,35.46,1019635.0,32.0881,32.1151,31.9709,31.9709,1019635.0
2017-12-18 09:30:00,35.62,35.69,35.62,35.64,330567.0,32.1151,32.1782,32.1151,32.1332,330567.0
2017-12-18 10:00:00,35.65,35.68,35.64,35.66,304509.0,32.1422,32.1692,32.1332,32.1512,304509.0
2017-12-18 11:00:00,35.66,35.71,35.64,35.7,240658.0,32.1512,32.1963,32.1332,32.1873,240658.0
2017-12-18 12:00:00,35.7,35.71,35.62,35.63,373356.0,32.1873,32.1963,32.1151,32.1242,373356.0
2017-12-18 13:00:00,35.64,35.65,35.61,35.63,126064.0,32.1332,32.1422,32.1061,32.1242,126064.0
2017-12-18 14:00:00,35.63,35.65,35.61,35.61,514366.0,32.1242,32.1422,32.1061,32.1061,514366.0
2017-12-18 15:00:00,35.61,35.66,35.59,35.65,726167.0,32.1061,32.1512,32.0881,32.1422,726167.0
2017-12-19 09:30:00,35.71,35.71,35.54,35.59,290126.0,32.4392,32.4392,32.2847,32.3302,290126.0
2017-12-19 10:00:00,35.58,35.63,35.54,35.56,386729.0,32.3211,32.3665,32.2847,32.3029,386729.0
2017-12-19 11:00:00,35.55,35.58,35.47,35.51,226383.0,32.2938,32.3211,32.2211,32.2575,226383.0
2017-12-19 12:00:00,35.5,35.51,35.47,35.51,300743.0,32.2484,32.2575,32.2211,32.2575,300743.0
2017-12-19 13:00:00,35.51,35.54,35.49,35.53,117595.0,32.2575,32.2847,32.2393,32.2756,117595.0
2017-12-19 14:00:00,35.53,35.55,35.49,35.5,153838.0,32.2756,32.2938,32.2393,32.2484,153838.0
2017-12-19 15:00:00,35.5,35.52,35.45,35.49,586669.0,32.2484,32.2666,32.203,32.2393,586669.0
2017-12-20 09:30:00,35.7,35.7,35.57,35.64,353719.0,32.4301,32.4301,32.312,32.3756,353719.0
2017-12-20 10:00:00,35.63,35.66,35.59,35.62,377315.0,32.3665,32.3937,32.3302,32.3574,377315.0
2017-12-20 11:00:00,35.62,35.68,35.61,35.65,429497.0,32.3574,32.4119,32.3483,32.3847,429497.0
2017-12-20 12:00:00,35.65,35.7,35.64,35.66,351060.0,32.3847,32.4301,32.3756,32.3937,351060.0
2017-12-20 13:00:00,35.65,35.68,35.63,35.64,348939.0,32.3847,32.4119,32.3665,32.3756,348939.0
2017-12-20 14:00:00,35.64,35.64,35.61,35.62,189194.0,32.3756,32.3756,32.3483,32.3574,189194.0
2017-12-20 15:00:00,35.62,35.64,35.55,35.55,585184.0,32.3574,32.3756,32.2938,32.2938,585184.0
2017-12-21 09:30:00,35.69,35.73,35.63,35.65,280989.0,32.421,32.4573,32.3665,32.3847,280989.0
2017-12-21 10:00:00,35.64,35.71,35.62,35.66,308495.0,32.3756,32.4392,32.3574,32.3937,308495.0
2017-12-21 11:00:00,35.66,35.69,35.61,35.62,405985.0,32.3937,32.421,32.3483,32.3574,405985.0
2017-12-21 12:00:00,35.61,35.67,35.6,35.64,200376.0,32.3483,32.4028,32.3392,32.3756,200376.0
2017-12-21 13:00:00,35.64,35.65,35.62,35.63,132320.0,32.3756,32.3847,32.3574,32.3665,132320.0
2017-12-21 14:00:00,35.63,35.64,35.61,35.63,82839.0,32.3665,32.3756,32.3483,32.3665,82839.0
2017-12-21 15:00:00,35.63,35.64,35.52,35.55,494814.0,32.3665,32.3756,32.2666,32.2938,494814.0
2017-12-22 09:30:00,35.77,35.79,35.7,35.79,354032.0,32.4937,32.5118,32.4301,32.5118,354032.0
2017-12-22 10:00:00,35.79,35.79,35.73,35.73,260750.0,32.5118,32.5118,32.4573,32.4573,260750.0
2017-12-22 11:00:00,35.73,35.78,35.71,35.75,136970.0,32.4573,32.5027,32.4392,32.4755,136970.0
2017-12-22 12:00:00,35.76,35.79,35.74,35.76,93931.0,32.4846,32.5118,32.4664,32.4846,93931.0
2017-12-22 13:00:00,35.76,35.79,35.75,35.79,91215.0,32.4846,32.5118,32.4755,32.5118,91215.0
2017-12-22 14:00:00,35.79,35.81,35.77,35.8,122402.0,32.5118,32.53,32.4937,32.5209,122402.0
2017-12-22 15:00:00,35.8,35.89,35.8,35.82,824424.0,32.5209,32.6027,32.5209,32.5391,824424.0
2017-12-26 09:30:00,35.87,35.95,35.87,35.91,318901.0,32.5845,32.6572,32.5845,32.6208,318901.0
2017-12-26 10:00:00,35.91,35.95,35.9,35.95,372228.0,32.6208,32.6572,32.6118,32.6572,372228.0
2017-12-26 11:00:00,35.95,35.95,35.91,35.95,161849.0,32.6572,32.6572,32.6208,32.6572,161849.0
2017-12-26 12:00:00,35.95,35.96,35.92,35.95,72770.0,32.6572,32.6663,32.6299,32.6572,72770.0
2017-12-26 13:00:00,35.95,35.97,35.94,35.95,59093.0,32.6572,32.6753,32.6481,32.6572,59093.0
2017-12-26 14:00:00,35.94,35.97,35.93,35.97,59380.0,32.6481,32.6753,32.639,32.6753,59380.0
2017-12-26 15:00:00,35.96,36.01,35.96,36.01,293140.0,32.6663,32.7117,32.6663,32.7117,293140.0
2017-12-27 09:30:00,35.83,35.84,35.74,35.8,241862.0,32.5482,32.5573,32.4664,32.5209,241862.0
2017-12-27 10:00:00,35.8,35.84,35.79,35.79,197357.0,32.5209,32.5573,32.5118,32.5118,197357.0
2017-12-27 11:00:00,35.8,35.83,35.78,35.79,264008.0,32.5209,32.5482,32.5027,32.5118,264008.0
2017-12-27 12:00:00,35.78,35.79,35.75,35.77,192426.0,32.5027,32.5118,32.4755,32.4937,192426.0
2017-12-27 13:00:00,35.77,35.79,35.75,35.79,122734.0,32.4937,32.5118,32.4755,32.5118,122734.0
2017-12-27 14:00:00,35.79,35.8,35.78,35.8,92362.0,32.5118,32.5209,32.5027,32.5209,92362.0
2017-12-27 15:00:00,35.8,35.83,35.77,35.78,448956.0,32.5209,32.5482,32.4937,32.5027,448956.0
2017-12-28 09:30:00,35.81,35.82,35.75,35.76,157067.0,32.53,32.5391,32.4755,32.4846,157067.0
2017-12-28 10:00:00,35.75,35.76,35.73,35.74,184432.0,32.4755,32.4846,32.4573,32.4664,184432.0
2017-12-28 11:00:00,35.75,35.78,35.73,35.77,132622.0,32.4755,32.5027,32.4573,32.4937,132622.0
2017-12-28 12:00:00,35.77,35.78,35.73,35.73,143908.0,32.4937,32.5027,32.4573,32.4573,143908.0
2017-12-28 13:00:00,35.73,35.79,35.73,35.76,201526.0,32.4573,32.5118,32.4573,32.4846,201526.0
2017-12-28 14:00:00,35.77,35.77,35.69,35.72,308596.0,32.4937,32.4937,32.421,32.4482,308596.0
2017-12-28 15:00:00,35.72,35.74,35.66,35.7,680375.0,32.4482,32.4664,32.3937,32.4301,680375.0
2017-12-29 09:30:00,36.14,36.23,36.05,36.12,1124101.0,32.8298,32.9115,32.748,32.8116,1124101.0
2017-12-29 10:00:00,36.12,36.18,36.08,36.15,625820.0,32.8116,32.8661,32.7753,32.8389,625820.0
2017-12-29 11:00:00,36.14,36.17,36.11,36.16,357442.0,32.8298,32.857,32.8025,32.8479,357442.0
2017-12-29 12:00:00,36.15,36.16,36.09,36.1,423610.0,32.8389,32.8479,32.7844,32.7934,423610.0
2017-12-29 13:00:00,36.09,36.13,36.09,36.11,169281.0,32.7844,32.8207,32.7844,32.8025,169281.0
2017-12-29 14:00:00,36.11,36.11,36.05,36.06,251008.0,32.8025,32.8025,32.748,32.7571,251008.0
2017-12-29 15:00:00,36.07,36.09,36.01,36.04,703200.0,32.7662,32.7844,32.7117,32.7389,703200.0
2018-01-02 09:30:00,36.06,36.14,36.03,36.08,793506.0,32.7571,32.8298,32.7299,32.7753,793506.0
2018-01-02 10:00:00,36.09,36.12,36.03,36.04,340378.0,32.7844,32.8116,32.7299,32.7389,340378.0
2018-01-02 11:00:00,36.04,36.06,35.99,36.01,268314.0,32.7389,32.7571,32.6935,32.7117,268314.0
2018-01-02 12:00:00,36.01,36.11,36.0,36.11,351461.0,32.7117,32.8025,32.7026,32.8025,351461.0
2018-01-02 13:00:00,36.11,36.13,36.09,36.11,152630.0,32.8025,32.8207,32.7844,32.8025,152630.0
2018-01-02 14:00:00,36.12,36.12,36.07,36.09,192794.0,32.8116,32.8116,32.7662,32.7844,192794.0
2018-01-02 15:00:00,36.08,36.15,36.07,36.12,550482.0,32.7753,32.8389,32.7662,32.8116,550482.0
2018-01-03 09:30:00,36.1,36.2,36.1,36.16,366509.0,32.7934,32.8843,32.7934,32.8479,366509.0
2018-01-03 10:00:00,36.16,36.18,36.1,36.16,426297.0,32.8479,32.8661,32.7934,32.8479,426297.0
2018-01-03 11:00:00,36.16,36.2,36.15,36.17,168240.0,32.8479,32.8843,32.8389,32.857,168240.0
2018-01-03 12:00:00,36.17,36.23,36.17,36.2,253732.0,32.857,32.9115,32.857,32.8843,253732.0
2018-01-03 13:00:00,36.2,36.25,36.2,36.25,190138.0,32.8843,32.9297,32.8843,32.9297,190138.0
2018-01-03 14:00:00,36.25,36.26,36.19,36.23,321214.0,32.9297,32.9388,32.8752,32.9115,321214.0
2018-01-03 15:00:00,36.23,36.27,36.21,36.21,557902.0,32.9115,32.9479,32.8934,32.8934,557902.0
2018-01-04 09:30:00,36.37,36.43,36.34,36.39,367108.0,33.0387,33.0932,33.0115,33.0569,367108.0
2018-01-04 10:00:00,36.39,36.46,36.36,36.43,1251493.0,33.0569,33.1205,33.0296,33.0932,1251493.0
2018-01-04 11:00:00,36.43,36.44,36.38,36.39,358155.0,33.0932,33.1023,33.0478,33.0569,358155.0
2018-01-04 12:00:00,36.38,36.45,36.38,36.44,286063.0,33.0478,33.1114,33.0478,33.1023,286063.0
2018-01-04 13:00:00,36.44,36.45,36.38,36.41,303473.0,33.1023,33.1114,33.0478,33.075,303473.0
2018-01-04 14:00:00,36.41,36.43,36.39,36.4,487644.0,33.075,33.0932,33.0569,33.066,487644.0
2018-01-04 15:00:00,36.4,36.44,36.37,36.42,886385.0,33.066,33.1023,33.0387,33.0841,886385.0
2018-01-05 09:30:00,36.7,36.72,36.68,36.7,239268.0,33.3385,33.3567,33.3203,33.3385,239268.0
2018-01-05 10:00:00,36.7,36.83,36.69,36.81,488590.0,33.3385,33.4566,33.3294,33.4384,488590.0
2018-01-05 11:00:00,36.81,36.91,36.8,36.89,483779.0,33.4384,33.5292,33.4293,33.5111,483779.0
2018-01-05 12:00:00,36.89,36.91,36.84,36.86,157688.0,33.5111,33.5292,33.4657,33.4838,157688.0
2018-01-05 13:00:00,36.86,36.92,36.85,36.91,620663.0,33.4838,33.5383,33.4747,33.5292,620663.0
2018-01-05 14:00:00,36.91,36.99,36.88,36.98,730872.0,33.5292,33.6019,33.502,33.5928,730872.0
2018-01-05 15:00:00,36.98,37.02,36.96,37.02,903775.0,33.5928,33.6292,33.5747,33.6292,903775.0
2018-01-08 09:30:00,36.93,36.93,36.86,36.91,443647.0,33.5474,33.5474,33.4838,33.5292,443647.0
2018-01-08 10:00:00,36.91,36.95,36.87,36.93,267325.0,33.5292,33.5656,33.4929,33.5474,267325.0
2018-01-08 11:00:00,36.94,36.95,36.88,36.9,241844.0,33.5565,33.5656,33.502,33.5202,241844.0
2018-01-08 12:00:00,36.9,36.93,36.89,36.93,174046.0,33.5202,33.5474,33.5111,33.5474,174046.0
2018-01-08 13:00:00,36.93,36.96,36.92,36.94,158152.0,33.5474,33.5747,33.5383,33.5565,158152.0
2018-01-08 14:00:00,36.94,36.97,36.94,36.95,167729.0,33.5565,33.5838,33.5565,33.5656,167729.0
2018-01-08 15:00:00,36.95,37.01,36.94,36.94,699656.0,33.5656,33.6201,33.5565,33.5565,699656.0
2018-01-09 09:30:00,36.85,36.85,36.7,36.7,562773.0,33.4747,33.4747,33.3385,33.3385,562773.0
2018-01-09 10:00:00,36.7,36.84,36.7,36.84,435026.0,33.3385,33.4657,33.3385,33.4657,435026.0
2018-01-09 11:00:00,36.84,36.85,36.79,36.81,253507.0,33.4657,33.4747,33.4202,33.4384,253507.0
2018-01-09 12:00:00,36.8,36.85,36.78,36.83,179335.0,33.4293,33.4747,33.4112,33.4566,179335.0
2018-01-09 13:00:00,36.82,36.87,36.82,36.87,186383.0,33.4475,33.4929,33.4475,33.4929,186383.0
2018-01-09 14:00:00,36.87,36.89,36.84,36.88,365485.0,33.4929,33.5111,33.4657,33.502,365485.0
2018-01-09 15:00:00,36.88,36.93,36.86,36.87,620859.0,33.502,33.5474,33.4838,33.4929,620859.0
2018-01-10 09:30:00,36.73,36.73,36.59,36.65,406772.0,33.3657,33.3657,33.2386,33.2931,406772.0
2018-01-10 10:00:00,36.64,36.74,36.61,36.67,530103.0,33.284,33.3748,33.2567,33.3112,530103.0
2018-01-10 11:00:00,36.67,36.72,36.63,36.65,340878.0,33.3112,33.3567,33.2749,33.2931,340878.0
2018-01-10 12:00:00,36.65,36.7,36.64,36.67,250814.0,33.2931,33.3385,33.284,33.3112,250814.0
2018-01-10 13:00:00,36.66,36.74,36.66,36.73,202716.0,33.3021,33.3748,33.3021,33.3657,202716.0
2018-01-10 14:00:00,36.72,36.73,36.61,36.64,421696.0,33.3567,33.3657,33.2567,33.284,421696.0
2018-01-10 15:00:00,36.65,36.72,36.64,36.72,434798.0,33.2931,33.3567,33.284,33.3567,434798.0
2018-01-11 09:30:00,36.86,36.9,36.84,36.9,197551.0,33.4838,33.5202,33.4657,33.5202,197551.0
2018-01-11 10:00:00,36.9,36.92,36.85,36.9,656503.0,33.5202,33.5383,33.4747,33.5202,656503.0
2018-01-11 11:00:00,36.91,36.92,36.84,36.86,242799.0,33.5292,33.5383,33.4657,33.4838,242799.0
2018-01-11 12:00:00,36.86,36.94,36.86,36.94,200936.0,33.4838,33.5565,33.4838,33.5565,200936.0
2018-01-11 13:00:00,36.94,36.98,36.92,36.96,138844.0,33.5565,33.5928,33.5383,33.5747,138844.0
2018-01-11 14:00:00,36.97,37.02,36.96,37.01,185183.0,33.5838,33.6292,33.5747,33.6201,185183.0
2018-01-11 15:00:00,37.01,37.07,36.99,37.07,542578.0,33.6201,33.6746,33.6019,33.6746,542578.0
2018-01-12 09:30:00,37.01,37.05,36.92,37.05,330277.0,33.6201,33.6564,33.5383,33.6564,330277.0
2018-01-12 10:00:00,37.05,37.14,37.0,37.11,763252.0,33.6564,33.7382,33.611,33.7109,763252.0
2018-01-12 11:00:00,37.11,37.12,37.04,37.1,880194.0,33.7109,33.72,33.6473,33.7018,880194.0
2018-01-12 12:00:00,37.11,37.15,37.1,37.15,182418.0,33.7109,33.7473,33.7018,33.7473,182418.0
2018-01-12 13:00:00,37.15,37.16,37.12,37.15,273341.0,33.7473,33.7563,33.72,33.7473,273341.0
2018-01-12 14:00:00,37.15,37.16,37.1,37.15,285019.0,33.7473,33.7563,33.7018,33.7473,285019.0
2018-01-12 15:00:00,37.15,37.15,37.09,37.12,534956.0,33.7473,33.7473,33.6928,33.72,534956.0
2018-01-16 09:30:00,36.78,36.86,36.75,36.83,661900.0,33.4112,33.4838,33.3839,33.4566,661900.0
2018-01-16 10:00:00,36.84,36.88,36.76,36.77,472478.0,33.4657,33.502,33.393,33.4021,472478.0
2018-01-16 11:00:00,36.77,36.81,36.73,36.75,436002.0,33.4021,33.4384,33.3657,33.3839,436002.0
2018-01-16 12:00:00,36.75,36.78,36.7,36.72,276656.0,33.3839,33.4112,33.3385,33.3567,276656.0
2018-01-16 13:00:00,36.72,36.74,36.66,36.67,264985.0,33.3567,33.3748,33.3021,33.3112,264985.0
2018-01-16 14:00:00,36.66,36.67,36.55,36.57,324848.0,33.3021,33.3112,33.2022,33.2204,324848.0
2018-01-16 15:00:00,36.57,36.64,36.53,36.55,687837.0,33.2204,33.284,33.1841,33.2022,687837.0
2018-01-17 09:30:00,37.14,37.25,37.14,37.24,509851.0,33.7382,33.8381,33.7382,33.829,509851.0
2018-01-17 10:00:00,37.24,37.31,37.2,37.28,609600.0,33.829,33.8926,33.7927,33.8654,609600.0
2018-01-17 11:00:00,37.28,37.33,37.26,37.32,265720.0,33.8654,33.9108,33.8472,33.9017,265720.0
2018-01-17 12:00:00,37.32,37.38,37.31,37.38,266967.0,33.9017,33.9562,33.8926,33.9562,266967.0
2018-01-17 13:00:00,37.38,37.45,37.36,37.44,394556.0,33.9562,34.0198,33.938,34.0107,394556.0
2018-01-17 14:00:00,37.44,37.46,37.4,37.42,330373.0,34.0107,34.0289,33.9744,33.9925,330373.0
2018-01-17 15:00:00,37.41,37.44,37.36,37.42,811677.0,33.9835,34.0107,33.938,33.9925,811677.0
2018-01-18 09:30:00,37.1,37.13,37.02,37.1,414118.0,33.7018,33.7291,33.6292,33.7018,414118.0
2018-01-18 10:00:00,37.1,37.1,37.01,37.04,550585.0,33.7018,33.7018,33.6201,33.6473,550585.0
2018-01-18 11:00:00,37.04,37.07,36.96,36.98,491291.0,33.6473,33.6746,33.5747,33.5928,491291.0
2018-01-18 12:00:00,36.98,37.04,36.97,37.0,271040.0,33.5928,33.6473,33.5838,33.611,271040.0
2018-01-18 13:00:00,37.0,37.03,36.97,37.02,275164.0,33.611,33.6383,33.5838,33.6292,275164.0
2018-01-18 14:00:00,37.03,37.06,37.02,37.04,165722.0,33.6383,33.6655,33.6292,33.6473,165722.0
2018-01-18 15:00:00,37.04,37.04,36.93,36.96,924615.0,33.6473,33.6473,33.5474,33.5747,924615.0
2018-01-19 09:30:00,37.3,37.35,37.25,37.32,315931.0,33.8835,33.9289,33.8381,33.9017,315931.0
2018-01-19 10:00:00,37.33,37.37,37.28,37.32,396662.0,33.9108,33.9471,33.8654,33.9017,396662.0
2018-01-19 11:00:00,37.33,37.38,37.27,37.34,376475.0,33.9108,33.9562,33.8563,33.9199,376475.0
2018-01-19 12:00:00,37.34,37.41,37.34,37.38,185790.0,33.9199,33.9835,33.9199,33.9562,185790.0
2018-01-19 13:00:00,37.38,37.39,37.35,37.37,182074.0,33.9562,33.9653,33.9289,33.9471,182074.0
2018-01-19 14:00:00,37.37,37.42,37.36,37.4,253874.0,33.9471,33.9925,33.938,33.9744,253874.0
2018-01-19 15:00:00,37.4,37.46,37.38,37.45,783217.0,33.9744,34.0289,33.9562,34.0198,783217.0
2018-01-22 09:30:00,37.56,37.57,37.49,37.55,290992.0,34.1197,34.1288,34.0561,34.1106,290992.0
2018-01-22 10:00:00,37.55,37.61,37.52,37.58,324328.0,34.1106,34.1651,34.0834,34.1379,324328.0
2018-01-22 11:00:00,37.57,37.65,37.57,37.6,410861.0,34.1288,34.2015,34.1288,34.156,410861.0
2018-01-22 12:00:00,37.59,37.66,37.57,37.63,343561.0,34.147,34.2106,34.1288,34.1833,343561.0
2018-01-22 13:00:00,37.62,37.64,37.6,37.61,215849.0,34.1742,34.1924,34.156,34.1651,215849.0
2018-01-22 14:00:00,37.61,37.65,37.6,37.64,233708.0,34.1651,34.2015,34.156,34.1924,233708.0
2018-01-22 15:00:00,37.64,37.8,37.63,37.8,630939.0,34.1924,34.3377,34.1833,34.3377,630939.0
2018-01-23 09:30:00,37.91,37.94,37.87,37.88,592868.0,34.4377,34.4649,34.4013,34.4104,592868.0
2018-01-23 10:00:00,37.88,38.01,37.87,37.98,679292.0,34.4104,34.5285,34.4013,34.5012,679292.0
2018-01-23 11:00:00,37.98,38.01,37.96,37.98,497274.0,34.5012,34.5285,34.4831,34.5012,497274.0
2018-01-23 12:00:00,37.98,37.99,37.94,37.98,626862.0,34.5012,34.5103,34.4649,34.5012,626862.0
2018-01-23 13:00:00,37.98,38.01,37.96,38.01,203303.0,34.5012,34.5285,34.4831,34.5285,203303.0
2018-01-23 14:00:00,38.01,38.04,37.94,38.04,423502.0,34.5285,34.5557,34.4649,34.5557,423502.0
2018-01-23 15:00:00,38.03,38.07,37.99,38.06,640178.0,34.5467,34.583,34.5103,34.5739,640178.0
2018-01-24 09:30:00,38.08,38.17,38.01,38.16,446274.0,34.5921,34.6738,34.5285,34.6648,446274.0
2018-01-24 10:00:00,38.16,38.21,38.14,38.15,525279.0,34.6648,34.7102,34.6466,34.6557,525279.0
2018-01-24 11:00:00,38.14,38.15,37.96,38.02,597980.0,34.6466,34.6557,34.4831,34.5376,597980.0
2018-01-24 12:00:00,38.02,38.06,37.96,38.0,299714.0,34.5376,34.5739,34.4831,34.5194,299714.0
2018-01-24 13:00:00,38.0,38.08,37.94,38.07,480361.0,34.5194,34.5921,34.4649,34.583,480361.0
2018-01-24 14:00:00,38.06,38.1,38.03,38.07,380979.0,34.5739,34.6103,34.5467,34.583,380979.0
2018-01-24 15:00:00,38.08,38.09,37.97,37.97,1390546.0,34.5921,34.6012,34.4922,34.4922,1390546.0
2018-01-25 09:30:00,37.86,37.89,37.7,37.71,476533.0,34.3922,34.4195,34.2469,34.256,476533.0
2018-01-25 10:00:00,37.7,37.84,37.7,37.82,539436.0,34.2469,34.3741,34.2469,34.3559,539436.0
2018-01-25 11:00:00,37.83,37.96,37.82,37.93,529612.0,34.365,34.4831,34.3559,34.4558,529612.0
2018-01-25 12:00:00,37.92,38.01,37.92,38.01,888954.0,34.4467,34.5285,34.4467,34.5285,888954.0
2018-01-25 13:00:00,38.01,38.05,37.99,38.02,454060.0,34.5285,34.5648,34.5103,34.5376,454060.0
2018-01-25 14:00:00,38.02,38.03,37.82,37.88,1118843.0,34.5376,34.5467,34.3559,34.4104,1118843.0
2018-01-25 15:00:00,37.88,37.89,37.71,37.73,1399908.0,34.4104,34.4195,34.256,34.2741,1399908.0
2018-01-26 09:30:00,37.91,37.92,37.81,37.89,214580.0,34.4377,34.4467,34.3468,34.4195,214580.0
2018-01-26 10:00:00,37.89,37.91,37.83,37.87,260930.0,34.4195,34.4377,34.365,34.4013,260930.0
2018-01-26 11:00:00,37.87,37.96,37.87,37.95,726046.0,34.4013,34.4831,34.4013,34.474,726046.0
2018-01-26 12:00:00,37.96,37.97,37.95,37.97,538000.0,34.4831,34.4922,34.474,34.4922,538000.0
2018-01-26 13:00:00,37.97,37.99,37.94,37.98,428832.0,34.4922,34.5103,34.4649,34.5012,428832.0
2018-01-26 14:00:00,37.98,38.01,37.97,37.98,341907.0,34.5012,34.5285,34.4922,34.5012,341907.0
2018-01-26 15:00:00,37.98,38.04,37.97,38.03,786366.0,34.5012,34.5557,34.4922,34.5467,786366.0
2018-01-29 09:30:00,37.91,37.92,37.83,37.87,635931.0,34.4377,34.4467,34.365,34.4013,635931.0
2018-01-29 10:00:00,37.86,37.89,37.82,37.87,698425.0,34.3922,34.4195,34.3559,34.4013,698425.0
2018-01-29 11:00:00,37.86,37.92,37.84,37.9,451280.0,34.3922,34.4467,34.3741,34.4286,451280.0
2018-01-29 12:00:00,37.9,37.94,37.88,37.9,499867.0,34.4286,34.4649,34.4104,34.4286,499867.0
2018-01-29 13:00:00,37.9,37.91,37.86,37.87,478126.0,34.4286,34.4377,34.3922,34.4013,478126.0
2018-01-29 14:00:00,37.87,37.89,37.85,37.86,419388.0,34.4013,34.4195,34.3831,34.3922,419388.0
2018-01-29 15:00:00,37.86,37.88,37.75,37.79,922913.0,34.3922,34.4104,34.2923,34.3286,922913.0
2018-01-30 09:30:00,37.52,37.52,37.36,37.37,546433.0,34.0834,34.0834,33.938,33.9471,546433.0
2018-01-30 10:00:00,37.36,37.38,37.24,37.37,1002088.0,33.938,33.9562,33.829,33.9471,1002088.0
2018-01-30 11:00:00,37.37,37.4,37.32,37.34,360003.0,33.9471,33.9744,33.9017,33.9199,360003.0
2018-01-30 12:00:00,37.34,37.39,37.28,37.29,338630.0,33.9199,33.9653,33.8654,33.8744,338630.0
2018-01-30 13:00:00,37.3,37.34,37.25,37.33,441340.0,33.8835,33.9199,33.8381,33.9108,441340.0
2018-01-30 14:00:00,37.33,37.34,37.22,37.26,969275.0,33.9108,33.9199,33.8109,33.8472,969275.0
2018-01-30 15:00:00,37.26,37.32,37.22,37.22,1136059.0,33.8472,33.9017,33.8109,33.8109,1136059.0
2018-01-31 09:30:00,37.51,37.55,37.46,37.5,384299.0,34.0743,34.1106,34.0289,34.0652,384299.0
2018-01-31 10:00:00,37.5,37.54,37.39,37.41,297732.0,34.0652,34.1015,33.9653,33.9835,297732.0
2018-01-31 11:00:00,37.41,37.41,37.32,37.36,359632.0,33.9835,33.9835,33.9017,33.938,359632.0
2018-01-31 12:00:00,37.36,37.37,37.32,37.34,537383.0,33.938,33.9471,33.9017,33.9199,537383.0
2018-01-31 13:00:00,37.33,37.38,37.29,37.35,448326.0,33.9108,33.9562,33.8744,33.9289,448326.0
2018-01-31 14:00:00,37.36,37.45,37.14,37.25,722225.0,33.938,34.0198,33.7382,33.8381,722225.0
2018-01-31 15:00:00,37.26,37.36,37.22,37.29,985120.0,33.8472,33.938,33.8109,33.8744,985120.0
2018-02-01 09:30:00,37.0,37.03,36.85,36.92,404815.0,33.611,33.6383,33.4747,33.5383,404815.0
2018-02-01 10:00:00,36.93,36.96,36.8,36.82,449966.0,33.5474,33.5747,33.4293,33.4475,449966.0
2018-02-01 11:00:00,36.82,36.96,36.75,36.93,802626.0,33.4475,33.5747,33.3839,33.5474,802626.0
2018-02-01 12:00:00,36.93,36.94,36.85,36.86,314059.0,33.5474,33.5565,33.4747,33.4838,314059.0
2018-02-01 13:00:00,36.86,36.9,36.79,36.8,284000.0,33.4838,33.5202,33.4202,33.4293,284000.0
2018-02-01 14:00:00,36.8,36.81,36.67,36.77,447780.0,33.4293,33.4384,33.3112,33.4021,447780.0
2018-02-01 15:00:00,36.77,36.78,36.59,36.65,1282104.0,33.4021,33.4112,33.2386,33.2931,1282104.0
2018-02-02 09:30:00,36.01,36.02,35.64,35.64,1083284.0,32.7117,32.7208,32.3756,32.3756,1083284.0
2018-02-02 10:00:00,35.64,35.77,35.5,35.77,1334694.0,32.3756,32.4937,32.2484,32.4937,1334694.0
2018-02-02 11:00:00,35.76,35.83,35.71,35.74,400649.0,32.4846,32.5482,32.4392,32.4664,400649.0
2018-02-02 12:00:00,35.73,35.87,35.73,35.8,508734.0,32.4573,32.5845,32.4573,32.5209,508734.0
2018-02-02 13:00:00,35.8,35.81,35.71,35.73,626679.0,32.5209,32.53,32.4392,32.4573,626679.0
2018-02-02 14:00:00,35.72,35.73,35.53,35.53,632061.0,32.4482,32.4573,32.2756,32.2756,632061.0
2018-02-02 15:00:00,35.53,35.62,35.34,35.39,1450693.0,32.2756,32.3574,32.1031,32.1485,1450693.0
2018-02-05 09:30:00,35.72,35.75,35.47,35.54,1080817.0,32.4482,32.4755,32.2211,32.2847,1080817.0
2018-02-05 10:00:00,35.54,35.78,35.51,35.72,888223.0,32.2847,32.5027,32.2575,32.4482,888223.0
2018-02-05 11:00:00,35.72,35.74,35.57,35.63,508556.0,32.4482,32.4664,32.312,32.3665,508556.0
2018-02-05 12:00:00,35.64,35.64,35.56,35.59,582536.0,32.3756,32.3756,32.3029,32.3302,582536.0
2018-02-05 13:00:00,35.59,35.59,35.43,35.53,644974.0,32.3302,32.3302,32.1848,32.2756,644974.0
2018-02-05 14:00:00,35.53,35.53,35.15,35.16,950007.0,32.2756,32.2756,31.9305,31.9395,950007.0
2018-02-05 15:00:00,35.16,35.17,34.45,34.47,3420433.0,31.9395,31.9486,31.2946,31.3127,3420433.0
2018-02-06 09:30:00,34.61,35.51,34.6,35.31,1030970.0,31.4399,32.2575,31.4308,32.0758,1030970.0
2018-02-06 10:00:00,35.31,35.48,35.04,35.2,1741558.0,32.0758,32.2302,31.8305,31.9759,1741558.0
2018-02-06 11:00:00,35.21,35.23,35.02,35.16,812594.0,31.985,32.0031,31.8124,31.9395,812594.0
2018-02-06 12:00:00,35.16,35.48,35.15,35.43,468442.0,31.9395,32.2302,31.9305,32.1848,468442.0
2018-02-06 13:00:00,35.42,35.48,35.32,35.4,668380.0,32.1757,32.2302,32.0849,32.1576,668380.0
2018-02-06 14:00:00,35.39,35.73,35.36,35.71,1034163.0,32.1485,32.4573,32.1212,32.4392,1034163.0
2018-02-06 15:00:00,35.71,35.94,35.68,35.83,2195483.0,32.4392,32.6481,32.4119,32.5482,2195483.0
2018-02-07 09:30:00,35.48,35.74,35.42,35.7,511772.0,32.2302,32.4664,32.1757,32.4301,511772.0
2018-02-07 10:00:00,35.7,35.79,35.6,35.61,851385.0,32.4301,32.5118,32.3392,32.3483,851385.0
2018-02-07 11:00:00,35.61,35.7,35.56,35.61,387466.0,32.3483,32.4301,32.3029,32.3483,387466.0
2018-02-07 12:00:00,35.61,35.64,35.42,35.42,409986.0,32.3483,32.3756,32.1757,32.1757,409986.0
2018-02-07 13:00:00,35.43,35.46,35.3,35.36,682464.0,32.1848,32.2121,32.0667,32.1212,682464.0
2018-02-07 14:00:00,35.35,35.4,35.21,35.27,562421.0,32.1121,32.1576,31.985,32.0395,562421.0
2018-02-07 15:00:00,35.28,35.32,34.94,34.96,1849789.0,32.0485,32.0849,31.7397,31.7579,1849789.0
2018-02-08 09:30:00,35.71,35.81,35.34,35.37,552370.0,32.4392,32.53,32.1031,32.1303,552370.0
2018-02-08 10:00:00,35.36,35.43,35.13,35.18,889657.0,32.1212,32.1848,31.9123,31.9577,889657.0
2018-02-08 11:00:00,35.18,35.21,34.98,34.98,890583.0,31.9577,31.985,31.776,31.776,890583.0
2018-02-08 12:00:00,34.98,35.0,34.69,34.77,818988.0,31.776,31.7942,31.5126,31.5853,818988.0
2018-02-08 13:00:00,34.77,34.93,34.71,34.89,683686.0,31.5853,31.7306,31.5308,31.6943,683686.0
2018-02-08 14:00:00,34.88,34.92,34.59,34.63,707291.0,31.6852,31.7215,31.4217,31.4581,707291.0
2018-02-08 15:00:00,34.64,34.73,34.29,34.29,1849786.0,31.4672,31.5489,31.1492,31.1492,1849786.0
2018-02-09 09:30:00,35.02,35.35,34.98,35.31,917973.0,31.8124,32.1121,31.776,32.0758,917973.0
2018-02-09 10:00:00,35.31,35.33,34.89,34.97,877820.0,32.0758,32.094,31.6943,31.7669,877820.0
2018-02-09 11:00:00,34.98,35.05,34.84,34.84,654582.0,31.776,31.8396,31.6488,31.6488,654582.0
2018-02-09 12:00:00,34.85,34.85,34.51,34.67,747121.0,31.6579,31.6579,31.3491,31.4944,747121.0
2018-02-09 13:00:00,34.67,34.8,34.44,34.75,718104.0,31.4944,31.6125,31.2855,31.5671,718104.0
2018-02-09 14:00:00,34.74,35.06,34.74,34.99,934877.0,31.558,31.8487,31.558,31.7851,934877.0
2018-02-09 15:00:00,34.98,35.45,34.9,35.32,1714863.0,31.776,32.203,31.7034,32.0849,1714863.0
2018-02-12 09:30:00,35.4,35.61,35.35,35.43,909787.0,32.1576,32.3483,32.1121,32.1848,909787.0
2018-02-12 10:00:00,35.43,35.52,35.27,35.37,689644.0,32.1848,32.2666,32.0395,32.1303,689644.0
2018-02-12 11:00:00,35.37,35.48,35.28,35.48,412600.0,32.1303,32.2302,32.0485,32.2302,412600.0
2018-02-12 12:00:00,35.48,35.62,35.45,35.54,413751.0,32.2302,32.3574,32.203,32.2847,413751.0
2018-02-12 13:00:00,35.55,35.69,35.51,35.68,281616.0,32.2938,32.421,32.2575,32.4119,281616.0
2018-02-12 14:00:00,35.68,35.73,35.54,35.59,464233.0,32.4119,32.4573,32.2847,32.3302,464233.0
2018-02-12 15:00:00,35.6,35.7,35.44,35.54,678527.0,32.3392,32.4301,32.1939,32.2847,678527.0
2018-02-13 09:30:00,35.49,35.58,35.35,35.48,254659.0,32.2393,32.3211,32.1121,32.2302,254659.0
2018-02-13 10:00:00,35.48,35.53,35.41,35.49,268284.0,32.2302,32.2756,32.1666,32.2393,268284.0
2018-02-13 11:00:00,35.48,35.48,35.4,35.43,260888.0,32.2302,32.2302,32.1576,32.1848,260888.0
2018-02-13 12:00:00,35.43,35.44,35.32,35.32,361952.0,32.1848,32.1939,32.0849,32.0849,361952.0
2018-02-13 13:00:00,35.33,35.41,35.31,35.38,423168.0,32.094,32.1666,32.0758,32.1394,423168.0
2018-02-13 14:00:00,35.39,35.47,35.38,35.47,358474.0,32.1485,32.2211,32.1394,32.2211,358474.0
2018-02-13 15:00:00,35.47,35.56,35.43,35.51,834806.0,32.2211,32.3029,32.1848,32.2575,834806.0
2018-02-14 09:30:00,35.22,35.37,35.14,35.24,638719.0,31.994,32.1303,31.9214,32.0122,638719.0
2018-02-14 10:00:00,35.24,35.47,35.22,35.47,390479.0,32.0122,32.2211,31.994,32.2211,390479.0
2018-02-14 11:00:00,35.47,35.55,35.4,35.45,216507.0,32.2211,32.2938,32.1576,32.203,216507.0
2018-02-14 12:00:00,35.46,35.62,35.44,35.61,159154.0,32.2121,32.3574,32.1939,32.3483,159154.0
2018-02-14 13:00:00,35.62,35.68,35.61,35.66,144106.0,32.3574,32.4119,32.3483,32.3937,144106.0
2018-02-14 14:00:00,35.66,35.71,35.61,35.69,291457.0,32.3937,32.4392,32.3483,32.421,291457.0
2018-02-14 15:00:00,35.7,35.72,35.61,35.7,639833.0,32.4301,32.4482,32.3483,32.4301,639833.0
2018-02-15 09:30:00,35.94,35.99,35.72,35.98,382250.0,32.6481,32.6935,32.4482,32.6844,382250.0
2018-02-15 10:00:00,35.99,35.99,35.64,35.65,664601.0,32.6935,32.6935,32.3756,32.3847,664601.0
2018-02-15 11:00:00,35.64,35.86,35.59,35.8,287003.0,32.3756,32.5754,32.3302,32.5209,287003.0
2018-02-15 12:00:00,35.81,35.83,35.72,35.83,204844.0,32.53,32.5482,32.4482,32.5482,204844.0
2018-02-15 13:00:00,35.83,35.9,35.78,35.84,206819.0,32.5482,32.6118,32.5027,32.5573,206819.0
2018-02-15 14:00:00,35.84,35.89,35.8,35.81,191522.0,32.5573,32.6027,32.5209,32.53,191522.0
2018-02-15 15:00:00,35.82,35.98,35.78,35.97,559627.0,32.5391,32.6844,32.5027,32.6753,559627.0
2018-02-16 09:30:00,35.0,35.18,34.94,35.12,472689.0,31.7942,31.9577,31.7397,31.9032,472689.0
2018-02-16 10:00:00,35.13,35.35,35.09,35.3,591866.0,31.9123,32.1121,31.8759,32.0667,591866.0
2018-02-16 11:00:00,35.3,35.4,35.3,35.35,309939.0,32.0667,32.1576,32.0667,32.1121,309939.0
2018-02-16 12:00:00,35.36,35.41,35.28,35.29,307298.0,32.1212,32.1666,32.0485,32.0576,307298.0
2018-02-16 13:00:00,35.3,35.3,35.16,35.21,345947.0,32.0667,32.0667,31.9395,31.985,345947.0
2018-02-16 14:00:00,35.22,35.27,35.13,35.26,283273.0,31.994,32.0395,31.9123,32.0304,283273.0
2018-02-16 15:00:00,35.26,35.3,35.18,35.19,672775.0,32.0304,32.0667,31.9577,31.9668,672775.0
2018-02-20 09:30:00,34.77,34.83,34.68,34.75,581221.0,31.5853,31.6398,31.5035,31.5671,581221.0
2018-02-20 10:00:00,34.75,34.8,34.63,34.63,733276.0,31.5671,31.6125,31.4581,31.4581,733276.0
2018-02-20 11:00:00,34.64,34.82,34.63,34.82,495385.0,31.4672,31.6307,31.4581,31.6307,495385.0
2018-02-20 12:00:00,34.82,34.85,34.81,34.83,214121.0,31.6307,31.6579,31.6216,31.6398,214121.0
2018-02-20 13:00:00,34.82,34.85,34.77,34.84,183332.0,31.6307,31.6579,31.5853,31.6488,183332.0
2018-02-20 14:00:00,34.85,34.89,34.8,34.82,276650.0,31.6579,31.6943,31.6125,31.6307,276650.0
2018-02-20 15:00:00,34.82,34.85,34.7,34.83,783884.0,31.6307,31.6579,31.5217,31.6398,783884.0
2018-02-21 09:30:00,35.01,35.01,34.9,34.91,359274.0,31.8033,31.8033,31.7034,31.7124,359274.0
2018-02-21 10:00:00,34.92,34.95,34.88,34.92,340491.0,31.7215,31.7488,31.6852,31.7215,340491.0
2018-02-21 11:00:00,34.93,35.0,34.9,34.98,240855.0,31.7306,31.7942,31.7034,31.776,240855.0
2018-02-21 12:00:00,34.98,35.02,34.91,35.01,396806.0,31.776,31.8124,31.7124,31.8033,396806.0
2018-02-21 13:00:00,35.02,35.02,34.98,35.01,231706.0,31.8124,31.8124,31.776,31.8033,231706.0
2018-02-21 14:00:00,35.0,35.2,34.99,35.0,502741.0,31.7942,31.9759,31.7851,31.7942,502741.0
2018-02-21 15:00:00,35.01,35.01,34.56,34.58,1126339.0,31.8033,31.8033,31.3945,31.4127,1126339.0
2018-02-22 09:30:00,34.63,34.72,34.56,34.62,264122.0,31.4581,31.5398,31.3945,31.449,264122.0
2018-02-22 10:00:00,34.63,34.73,34.58,34.68,591958.0,31.4581,31.5489,31.4127,31.5035,591958.0
2018-02-22 11:00:00,34.68,34.78,34.67,34.73,398202.0,31.5035,31.5943,31.4944,31.5489,398202.0
2018-02-22 12:00:00,34.73,34.74,34.6,34.64,368082.0,31.5489,31.558,31.4308,31.4672,368082.0
2018-02-22 13:00:00,34.64,34.66,34.51,34.57,334202.0,31.4672,31.4853,31.3491,31.4036,334202.0
2018-02-22 14:00:00,34.57,34.64,34.54,34.55,196670.0,31.4036,31.4672,31.3763,31.3854,196670.0
2018-02-22 15:00:00,34.55,34.6,34.46,34.48,597769.0,31.3854,31.4308,31.3037,31.3218,597769.0
2018-02-23 09:30:00,35.08,35.12,35.01,35.11,863549.0,31.8669,31.9032,31.8033,31.8941,863549.0
2018-02-23 10:00:00,35.11,35.15,35.04,35.13,549993.0,31.8941,31.9305,31.8305,31.9123,549993.0
2018-02-23 11:00:00,35.14,35.21,35.13,35.2,414323.0,31.9214,31.985,31.9123,31.9759,414323.0
2018-02-23 12:00:00,35.21,35.22,35.16,35.19,398894.0,31.985,31.994,31.9395,31.9668,398894.0
2018-02-23 13:00:00,35.19,35.24,35.16,35.24,224062.0,31.9668,32.0122,31.9395,32.0122,224062.0
2018-02-23 14:00:00,35.24,35.25,35.19,35.24,354698.0,32.0122,32.0213,31.9668,32.0122,354698.0
2018-02-23 15:00:00,35.23,35.36,35.23,35.34,986311.0,32.0031,32.1212,32.0031,32.1031,986311.0
2018-02-26 09:30:00,35.28,35.36,35.25,35.34,598666.0,32.0485,32.1212,32.0213,32.1031,598666.0
2018-02-26 10:00:00,35.34,35.35,35.26,35.3,315941.0,32.1031,32.1121,32.0304,32.0667,315941.0
2018-02-26 11:00:00,35.29,35.49,35.28,35.45,448647.0,32.0576,32.2393,32.0485,32.203,448647.0
2018-02-26 12:00:00,35.46,35.5,35.45,35.5,247572.0,32.2121,32.2484,32.203,32.2484,247572.0
2018-02-26 13:00:00,35.5,35.53,35.44,35.46,268448.0,32.2484,32.2756,32.1939,32.2121,268448.0
2018-02-26 14:00:00,35.47,35.5,35.44,35.48,260840.0,32.2211,32.2484,32.1939,32.2302,260840.0
2018-02-26 15:00:00,35.48,35.6,35.47,35.58,687673.0,32.2302,32.3392,32.2211,32.3211,687673.0
2018-02-27 09:30:00,35.29,35.29,35.1,35.11,232113.0,32.0576,32.0576,31.885,31.8941,232113.0
2018-02-27 10:00:00,35.11,35.23,34.89,34.96,472473.0,31.8941,32.0031,31.6943,31.7579,472473.0
2018-02-27 11:00:00,34.96,35.06,34.9,34.91,348404.0,31.7579,31.8487,31.7034,31.7124,348404.0
2018-02-27 12:00:00,34.91,35.08,34.9,35.08,340858.0,31.7124,31.8669,31.7034,31.8669,340858.0
2018-02-27 13:00:00,35.08,35.08,34.98,34.99,322019.0,31.8669,31.8669,31.776,31.7851,322019.0
2018-02-27 14:00:00,34.99,34.99,34.88,34.94,293408.0,31.7851,31.7851,31.6852,31.7397,293408.0
2018-02-27 15:00:00,34.93,34.95,34.77,34.77,977316.0,31.7306,31.7488,31.5853,31.5853,977316.0
2018-02-28 09:30:00,34.9,35.04,34.84,34.93,258852.0,31.7034,31.8305,31.6488,31.7306,258852.0
2018-02-28 10:00:00,34.93,34.93,34.76,34.78,513586.0,31.7306,31.7306,31.5762,31.5943,513586.0
2018-02-28 11:00:00,34.78,34.82,34.7,34.76,486075.0,31.5943,31.6307,31.5217,31.5762,486075.0
2018-02-28 12:00:00,34.77,34.84,34.73,34.82,161218.0,31.5853,31.6488,31.5489,31.6307,161218.0
2018-02-28 13:00:00,34.81,34.82,34.75,34.82,646699.0,31.6216,31.6307,31.5671,31.6307,646699.0
2018-02-28 14:00:00,34.82,34.85,34.71,34.72,288990.0,31.6307,31.6579,31.5308,31.5398,288990.0
2018-02-28 15:00:00,34.73,34.74,34.33,34.33,2285231.0,31.5489,31.558,31.1856,31.1856,2285231.0
2018-03-01 09:30:00,34.58,34.62,34.48,34.52,363093.0,31.4127,31.449,31.3218,31.3582,363093.0
2018-03-01 10:00:00,34.52,34.76,34.48,34.6,724269.0,31.3582,31.5762,31.3218,31.4308,724269.0
2018-03-01 11:00:00,34.61,34.71,34.61,34.65,329254.0,31.4399,31.5308,31.4399,31.4763,329254.0
2018-03-01 12:00:00,34.65,34.65,34.49,34.54,443035.0,31.4763,31.4763,31.3309,31.3763,443035.0
2018-03-01 13:00:00,34.54,34.54,34.31,34.32,526017.0,31.3763,31.3763,31.1674,31.1765,526017.0
2018-03-01 14:00:00,34.32,34.33,34.18,34.26,946712.0,31.1765,31.1856,31.0493,31.122,946712.0
2018-03-01 15:00:00,34.26,34.44,34.21,34.3,1057835.0,31.122,31.2855,31.0766,31.1583,1057835.0
2018-03-02 09:30:00,34.02,34.13,33.89,33.96,1073492.0,30.904,31.0039,30.7859,30.8495,1073492.0
2018-03-02 10:00:00,33.96,34.17,33.95,34.16,2435861.0,30.8495,31.0402,30.8404,31.0311,2435861.0
2018-03-02 11:00:00,34.15,34.32,34.07,34.32,641622.0,31.022,31.1765,30.9494,31.1765,641622.0
2018-03-02 12:00:00,34.32,34.37,34.24,34.33,257246.0,31.1765,31.2219,31.1038,31.1856,257246.0
2018-03-02 13:00:00,34.33,34.34,34.2,34.23,243680.0,31.1856,31.1946,31.0675,31.0947,243680.0
2018-03-02 14:00:00,34.25,34.36,34.23,34.3,207524.0,31.1129,31.2128,31.0947,31.1583,207524.0
2018-03-02 15:00:00,34.29,34.47,34.24,34.44,615226.0,31.1492,31.3127,31.1038,31.2855,615226.0
2018-03-05 09:30:00,34.3,34.3,34.2,34.2,508714.0,31.1583,31.1583,31.0675,31.0675,508714.0
2018-03-05 10:00:00,34.21,34.36,34.16,34.36,483803.0,31.0766,31.2128,31.0311,31.2128,483803.0
2018-03-05 11:00:00,34.36,34.5,34.36,34.48,740968.0,31.2128,31.34,31.2128,31.3218,740968.0
2018-03-05 12:00:00,34.48,34.52,34.44,34.48,341896.0,31.3218,31.3582,31.2855,31.3218,341896.0
2018-03-05 13:00:00,34.49,34.5,34.43,34.49,288896.0,31.3309,31.34,31.2764,31.3309,288896.0
2018-03-05 14:00:00,34.49,34.55,34.43,34.54,476743.0,31.3309,31.3854,31.2764,31.3763,476743.0
2018-03-05 15:00:00,34.54,34.56,34.44,34.49,671988.0,31.3763,31.3945,31.2855,31.3309,671988.0
2018-03-06 09:30:00,34.27,34.28,34.13,34.18,340607.0,31.1311,31.1401,31.0039,31.0493,340607.0
2018-03-06 10:00:00,34.17,34.2,34.08,34.09,591650.0,31.0402,31.0675,30.9585,30.9675,591650.0
2018-03-06 11:00:00,34.08,34.14,34.02,34.1,545769.0,30.9585,31.013,30.904,30.9766,545769.0
2018-03-06 12:00:00,34.1,34.13,34.04,34.13,282474.0,30.9766,31.0039,30.9221,31.0039,282474.0
2018-03-06 13:00:00,34.13,34.19,34.06,34.07,329785.0,31.0039,31.0584,30.9403,30.9494,329785.0
2018-03-06 14:00:00,34.07,34.14,34.04,34.11,368087.0,30.9494,31.013,30.9221,30.9857,368087.0
2018-03-06 15:00:00,34.12,34.13,34.01,34.03,749237.0,30.9948,31.0039,30.8949,30.913,749237.0
2018-03-07 09:30:00,33.8,33.94,33.8,33.83,369414.0,30.7041,30.8313,30.7041,30.7314,369414.0
2018-03-07 10:00:00,33.83,33.93,33.79,33.91,727376.0,30.7314,30.8222,30.695,30.804,727376.0
2018-03-07 11:00:00,33.91,33.92,33.8,33.8,368347.0,30.804,30.8131,30.7041,30.7041,368347.0
2018-03-07 12:00:00,33.8,33.81,33.72,33.79,390362.0,30.7041,30.7132,30.6314,30.695,390362.0
2018-03-07 13:00:00,33.79,33.85,33.74,33.82,190515.0,30.695,30.7495,30.6496,30.7223,190515.0
2018-03-07 14:00:00,33.83,33.9,33.8,33.86,287926.0,30.7314,30.7949,30.7041,30.7586,287926.0
2018-03-07 15:00:00,33.86,34.0,33.85,34.0,468034.0,30.7586,30.8858,30.7495,30.8858,468034.0
2018-03-08 09:30:00,34.02,34.04,33.87,33.88,310169.0,30.904,30.9221,30.7677,30.7768,310169.0
2018-03-08 10:00:00,33.89,33.96,33.85,33.9,447008.0,30.7859,30.8495,30.7495,30.7949,447008.0
2018-03-08 11:00:00,33.91,33.98,33.89,33.98,534763.0,30.804,30.8676,30.7859,30.8676,534763.0
2018-03-08 12:00:00,33.97,34.0,33.93,33.98,237052.0,30.8585,30.8858,30.8222,30.8676,237052.0
2018-03-08 13:00:00,33.98,34.02,33.94,34.0,190540.0,30.8676,30.904,30.8313,30.8858,190540.0
2018-03-08 14:00:00,34.0,34.1,33.96,34.09,262784.0,30.8858,30.9766,30.8495,30.9675,262784.0
2018-03-08 15:00:00,34.09,34.14,34.01,34.05,453360.0,30.9675,31.013,30.8949,30.9312,453360.0
2018-03-09 09:30:00,34.05,34.14,34.03,34.13,267794.0,30.9312,31.013,30.913,31.0039,267794.0
2018-03-09 10:00:00,34.14,34.26,34.13,34.25,797658.0,31.013,31.122,31.0039,31.1129,797658.0
2018-03-09 11:00:00,34.26,34.36,34.25,34.33,311809.0,31.122,31.2128,31.1129,31.1856,311809.0
2018-03-09 12:00:00,34.33,34.42,34.32,34.4,254742.0,31.1856,31.2673,31.1765,31.2491,254742.0
2018-03-09 13:00:00,34.4,34.47,34.4,34.43,341108.0,31.2491,31.3127,31.2491,31.2764,341108.0
2018-03-09 14:00:00,34.43,34.44,34.41,34.44,187901.0,31.2764,31.2855,31.2582,31.2855,187901.0
2018-03-09 15:00:00,34.44,34.54,34.41,34.54,1087539.0,31.2855,31.3763,31.2582,31.3763,1087539.0
2018-03-12 09:30:00,34.73,34.79,34.65,34.73,250086.0,31.5489,31.6034,31.4763,31.5489,250086.0
2018-03-12 10:00:00,34.73,34.76,34.69,34.7,533959.0,31.5489,31.5762,31.5126,31.5217,533959.0
2018-03-12 11:00:00,34.7,34.72,34.62,34.66,505188.0,31.5217,31.5398,31.449,31.4853,505188.0
2018-03-12 12:00:00,34.67,34.72,34.67,34.7,252385.0,31.4944,31.5398,31.4944,31.5217,252385.0
2018-03-12 13:00:00,34.7,34.75,34.7,34.73,306106.0,31.5217,31.5671,31.5217,31.5489,306106.0
2018-03-12 14:00:00,34.74,34.78,34.72,34.76,239918.0,31.558,31.5943,31.5398,31.5762,239918.0
2018-03-12 15:00:00,34.76,34.83,34.75,34.78,601424.0,31.5762,31.6398,31.5671,31.5943,601424.0
2018-03-13 09:30:00,34.99,35.06,34.97,34.99,218374.0,31.7851,31.8487,31.7669,31.7851,218374.0
2018-03-13 10:00:00,35.0,35.02,34.95,34.95,391854.0,31.7942,31.8124,31.7488,31.7488,391854.0
2018-03-13 11:00:00,34.95,34.97,34.9,34.91,434191.0,31.7488,31.7669,31.7034,31.7124,434191.0
2018-03-13 12:00:00,34.92,34.94,34.81,34.92,580939.0,31.7215,31.7397,31.6216,31.7215,580939.0
2018-03-13 13:00:00,34.93,34.93,34.82,34.83,174998.0,31.7306,31.7306,31.6307,31.6398,174998.0
2018-03-13 14:00:00,34.83,34.87,34.74,34.78,277127.0,31.6398,31.6761,31.558,31.5943,277127.0
2018-03-13 15:00:00,34.78,34.8,34.66,34.76,631378.0,31.5943,31.6125,31.4853,31.5762,631378.0
2018-03-14 09:30:00,34.89,35.01,34.83,34.85,513600.0,31.6943,31.8033,31.6398,31.6579,513600.0
2018-03-14 10:00:00,34.85,34.87,34.75,34.78,289181.0,31.6579,31.6761,31.5671,31.5943,289181.0
2018-03-14 11:00:00,34.78,34.8,34.64,34.66,290892.0,31.5943,31.6125,31.4672,31.4853,290892.0
2018-03-14 12:00:00,34.67,34.77,34.65,34.69,229534.0,31.4944,31.5853,31.4763,31.5126,229534.0
2018-03-14 13:00:00,34.68,34.77,34.63,34.75,357616.0,31.5035,31.5853,31.4581,31.5671,357616.0
2018-03-14 14:00:00,34.76,34.78,34.64,34.71,287419.0,31.5762,31.5943,31.4672,31.5308,287419.0
2018-03-14 15:00:00,34.72,34.74,34.64,34.73,528798.0,31.5398,31.558,31.4672,31.5489,528798.0
2018-03-15 09:30:00,34.63,34.63,34.41,34.45,339500.0,31.4581,31.4581,31.2582,31.2946,339500.0
2018-03-15 10:00:00,34.46,34.52,34.44,34.5,180225.0,31.3037,31.3582,31.2855,31.34,180225.0
2018-03-15 11:00:00,34.51,34.63,34.49,34.52,372630.0,31.3491,31.4581,31.3309,31.3582,372630.0
2018-03-15 12:00:00,34.52,34.55,34.45,34.47,228974.0,31.3582,31.3854,31.2946,31.3127,228974.0
2018-03-15 13:00:00,34.47,34.49,34.36,34.36,264759.0,31.3127,31.3309,31.2128,31.2128,264759.0
2018-03-15 14:00:00,34.36,34.38,34.31,34.37,338347.0,31.2128,31.231,31.1674,31.2219,338347.0
2018-03-15 15:00:00,34.36,34.43,34.34,34.35,506210.0,31.2128,31.2764,31.1946,31.2037,506210.0
2018-03-16 09:30:00,34.2,34.26,34.17,34.21,221030.0,31.0675,31.122,31.0402,31.0766,221030.0
2018-03-16 10:00:00,34.21,34.22,34.13,34.14,420242.0,31.0766,31.0856,31.0039,31.013,420242.0
2018-03-16 11:00:00,34.13,34.17,34.08,34.13,271853.0,31.0039,31.0402,30.9585,31.0039,271853.0
2018-03-16 12:00:00,34.14,34.16,34.06,34.08,338812.0,31.013,31.0311,30.9403,30.9585,338812.0
2018-03-16 13:00:00,34.08,34.08,33.96,33.97,316196.0,30.9585,30.9585,30.8495,30.8585,316196.0
2018-03-16 14:00:00,33.98,33.99,33.93,33.95,413701.0,30.8676,30.8767,30.8222,30.8404,413701.0
2018-03-16 15:00:00,33.95,34.01,33.92,33.94,715085.0,30.8404,30.8949,30.8131,30.8313,715085.0
2018-03-19 09:30:00,33.57,33.69,33.5,33.58,444115.0,30.4952,30.6042,30.4316,30.5043,444115.0
2018-03-19 10:00:00,33.59,33.6,33.52,33.54,419687.0,30.5133,30.5224,30.4498,30.4679,419687.0
2018-03-19 11:00:00,33.53,33.58,33.37,33.38,418138.0,30.4588,30.5043,30.3135,30.3226,418138.0
2018-03-19 12:00:00,33.38,33.39,33.28,33.33,306046.0,30.3226,30.3317,30.2317,30.2772,306046.0
2018-03-19 13:00:00,33.33,33.38,33.27,33.38,350565.0,30.2772,30.3226,30.2227,30.3226,350565.0
2018-03-19 14:00:00,33.38,33.41,33.29,33.34,285975.0,30.3226,30.3498,30.2408,30.2862,285975.0
2018-03-19 15:00:00,33.34,33.44,33.3,33.43,664374.0,30.2862,30.3771,30.2499,30.368,664374.0
2018-03-20 09:30:00,33.73,33.85,33.68,33.71,248259.0,30.6405,30.7495,30.5951,30.6223,248259.0
2018-03-20 10:00:00,33.72,33.81,33.69,33.79,382605.0,30.6314,30.7132,30.6042,30.695,382605.0
2018-03-20 11:00:00,33.79,33.82,33.72,33.74,259655.0,30.695,30.7223,30.6314,30.6496,259655.0
2018-03-20 12:00:00,33.75,33.83,33.73,33.74,476114.0,30.6587,30.7314,30.6405,30.6496,476114.0
2018-03-20 13:00:00,33.74,33.76,33.68,33.69,655731.0,30.6496,30.6678,30.5951,30.6042,655731.0
2018-03-20 14:00:00,33.69,33.8,33.68,33.77,371289.0,30.6042,30.7041,30.5951,30.6769,371289.0
2018-03-20 15:00:00,33.77,33.79,33.7,33.72,890298.0,30.6769,30.695,30.6133,30.6314,890298.0
2018-03-21 09:30:00,33.83,33.97,33.8,33.87,152284.0,30.7314,30.8585,30.7041,30.7677,152284.0
2018-03-21 10:00:00,33.87,33.91,33.85,33.88,223147.0,30.7677,30.804,30.7495,30.7768,223147.0
2018-03-21 11:00:00,33.88,34.01,33.86,33.98,238351.0,30.7768,30.8949,30.7586,30.8676,238351.0
2018-03-21 12:00:00,33.98,33.99,33.96,33.99,161867.0,30.8676,30.8767,30.8495,30.8767,161867.0
2018-03-21 13:00:00,33.99,34.0,33.93,33.99,168122.0,30.8767,30.8858,30.8222,30.8767,168122.0
2018-03-21 14:00:00,33.98,34.19,33.89,33.99,784477.0,30.8676,31.0584,30.7859,30.8767,784477.0
2018-03-21 15:00:00,33.99,34.16,33.98,34.13,732979.0,30.8767,31.0311,30.8676,31.0039,732979.0
2018-03-22 09:30:00,33.69,33.69,33.55,33.63,268965.0,30.6042,30.6042,30.477,30.5497,268965.0
2018-03-22 10:00:00,33.63,33.72,33.53,33.57,500687.0,30.5497,30.6314,30.4588,30.4952,500687.0
2018-03-22 11:00:00,33.57,33.6,33.38,33.39,812428.0,30.4952,30.5224,30.3226,30.3317,812428.0
2018-03-22 12:00:00,33.39,33.61,33.35,33.5,1125962.0,30.3317,30.5315,30.2953,30.4316,1125962.0
2018-03-22 13:00:00,33.49,33.64,33.42,33.58,714287.0,30.4225,30.5588,30.3589,30.5043,714287.0
2018-03-22 14:00:00,33.58,33.59,33.45,33.46,526455.0,30.5043,30.5133,30.3862,30.3952,526455.0
2018-03-22 15:00:00,33.46,33.51,33.29,33.32,1550136.0,30.3952,30.4407,30.2408,30.2681,1550136.0
2018-03-23 09:30:00,33.44,33.6,33.36,33.46,704850.0,30.3771,30.5224,30.3044,30.3952,704850.0
2018-03-23 10:00:00,33.45,33.53,33.39,33.48,792054.0,30.3862,30.4588,30.3317,30.4134,792054.0
2018-03-23 11:00:00,33.48,33.49,33.26,33.27,328747.0,30.4134,30.4225,30.2136,30.2227,328747.0
2018-03-23 12:00:00,33.27,33.34,33.26,33.28,462370.0,30.2227,30.2862,30.2136,30.2317,462370.0
2018-03-23 13:00:00,33.28,33.43,33.27,33.41,482810.0,30.2317,30.368,30.2227,30.3498,482810.0
2018-03-23 14:00:00,33.41,33.41,33.18,33.19,472225.0,30.3498,30.3498,30.1409,30.15,472225.0
2018-03-23 15:00:00,33.19,33.26,32.97,32.98,1416487.0,30.15,30.2136,29.9501,29.9592,1416487.0
2018-03-26 09:30:00,33.89,33.94,33.83,33.86,505368.0,30.7859,30.8313,30.7314,30.7586,505368.0
2018-03-26 10:00:00,33.86,33.93,33.82,33.83,741717.0,30.7586,30.8222,30.7223,30.7314,741717.0
2018-03-26 11:00:00,33.83,33.85,33.69,33.8,479193.0,30.7314,30.7495,30.6042,30.7041,479193.0
2018-03-26 12:00:00,33.8,33.9,33.74,33.85,213422.0,30.7041,30.7949,30.6496,30.7495,213422.0
2018-03-26 13:00:00,33.84,33.91,33.83,33.85,119429.0,30.7404,30.804,30.7314,30.7495,119429.0
2018-03-26 14:00:00,33.86,33.97,33.86,33.91,226951.0,30.7586,30.8585,30.7586,30.804,226951.0
2018-03-26 15:00:00,33.91,34.02,33.91,34.01,886195.0,30.804,30.904,30.804,30.8949,886195.0
2018-03-27 09:30:00,33.97,33.99,33.83,33.95,444311.0,30.8585,30.8767,30.7314,30.8404,444311.0
2018-03-27 10:00:00,33.95,33.97,33.86,33.91,481586.0,30.8404,30.8585,30.7586,30.804,481586.0
2018-03-27 11:00:00,33.91,34.08,33.88,34.05,294070.0,30.804,30.9585,30.7768,30.9312,294070.0
2018-03-27 12:00:00,34.06,34.11,33.96,34.1,313108.0,30.9403,30.9857,30.8495,30.9766,313108.0
2018-03-27 13:00:00,34.1,34.13,33.96,34.03,211970.0,30.9766,31.0039,30.8495,30.913,211970.0
2018-03-27 14:00:00,34.03,34.04,33.87,33.87,312976.0,30.913,30.9221,30.7677,30.7677,312976.0
2018-03-27 15:00:00,33.87,33.88,33.66,33.71,1363232.0,30.7677,30.7768,30.5769,30.6223,1363232.0
2018-03-28 09:30:00,33.6,33.7,33.53,33.6,473247.0,30.5224,30.6133,30.4588,30.5224,473247.0
2018-03-28 10:00:00,33.6,33.67,33.4,33.52,708077.0,30.5224,30.586,30.3407,30.4498,708077.0
2018-03-28 11:00:00,33.51,33.63,33.5,33.57,657457.0,30.4407,30.5497,30.4316,30.4952,657457.0
2018-03-28 12:00:00,33.59,33.74,33.55,33.57,319396.0,30.5133,30.6496,30.477,30.4952,319396.0
2018-03-28 13:00:00,33.57,33.71,33.52,33.67,326506.0,30.4952,30.6223,30.4498,30.586,326506.0
2018-03-28 14:00:00,33.67,33.7,33.59,33.65,249441.0,30.586,30.6133,30.5133,30.5678,249441.0
2018-03-28 15:00:00,33.64,33.78,33.58,33.69,568186.0,30.5588,30.6859,30.5043,30.6042,568186.0
2018-03-29 09:30:00,33.69,33.78,33.64,33.73,304899.0,30.6042,30.6859,30.5588,30.6405,304899.0
2018-03-29 10:00:00,33.73,33.97,33.72,33.97,657042.0,30.6405,30.8585,30.6314,30.8585,657042.0
2018-03-29 11:00:00,33.97,34.01,33.9,33.99,691666.0,30.8585,30.8949,30.7949,30.8767,691666.0
2018-03-29 12:00:00,33.99,34.03,33.94,34.02,333708.0,30.8767,30.913,30.8313,30.904,333708.0
2018-03-29 13:00:00,34.03,34.08,33.98,34.05,273469.0,30.913,30.9585,30.8676,30.9312,273469.0
2018-03-29 14:00:00,34.05,34.16,34.03,34.13,543882.0,30.9312,31.0311,30.913,31.0039,543882.0
2018-03-29 15:00:00,34.13,34.16,34.05,34.11,675660.0,31.0039,31.0311,30.9312,30.9857,675660.0
2018-04-02 09:30:00,34.12,34.24,34.03,34.14,277911.0,30.9948,31.1038,30.913,31.013,277911.0
2018-04-02 10:00:00,34.14,34.17,34.01,34.02,420925.0,31.013,31.0402,30.8949,30.904,420925.0
2018-04-02 11:00:00,34.01,34.02,33.76,33.77,827914.0,30.8949,30.904,30.6678,30.6769,827914.0
2018-04-02 12:00:00,33.77,33.88,33.75,33.82,495815.0,30.6769,30.7768,30.6587,30.7223,495815.0
2018-04-02 13:00:00,33.82,33.84,33.72,33.72,321059.0,30.7223,30.7404,30.6314,30.6314,321059.0
2018-04-02 14:00:00,33.72,33.76,33.66,33.75,456288.0,30.6314,30.6678,30.5769,30.6587,456288.0
2018-04-02 15:00:00,33.75,33.89,33.73,33.87,995937.0,30.6587,30.7859,30.6405,30.7677,995937.0
2018-04-03 09:30:00,34.23,34.35,34.2,34.25,690564.0,31.0947,31.2037,31.0675,31.1129,690564.0
2018-04-03 10:00:00,34.26,34.33,34.16,34.32,393371.0,31.122,31.1856,31.0311,31.1765,393371.0
2018-04-03 11:00:00,34.31,34.37,34.19,34.2,579914.0,31.1674,31.2219,31.0584,31.0675,579914.0
2018-04-03 12:00:00,34.2,34.28,34.14,34.17,275546.0,31.0675,31.1401,31.013,31.0402,275546.0
2018-04-03 13:00:00,34.17,34.23,34.12,34.2,303540.0,31.0402,31.0947,30.9948,31.0675,303540.0
2018-04-03 14:00:00,34.2,34.3,34.1,34.27,333261.0,31.0675,31.1583,30.9766,31.1311,333261.0
2018-04-03 15:00:00,34.27,34.42,34.25,34.4,1372816.0,31.1311,31.2673,31.1129,31.2491,1372816.0
2018-04-04 09:30:00,33.75,33.94,33.71,33.93,396793.0,30.6587,30.8313,30.6223,30.8222,396793.0
2018-04-04 10:00:00,33.93,34.01,33.86,34.0,527891.0,30.8222,30.8949,30.7586,30.8858,527891.0
2018-04-04 11:00:00,34.0,34.08,33.95,34.06,304144.0,30.8858,30.9585,30.8404,30.9403,304144.0
2018-04-04 12:00:00,34.05,34.16,34.03,34.11,252057.0,30.9312,31.0311,30.913,30.9857,252057.0
2018-04-04 13:00:00,34.1,34.11,34.02,34.09,174566.0,30.9766,30.9857,30.904,30.9675,174566.0
2018-04-04 14:00:00,34.09,34.27,34.07,34.25,365196.0,30.9675,31.1311,30.9494,31.1129,365196.0
2018-04-04 15:00:00,34.25,34.38,34.24,34.34,944167.0,31.1129,31.231,31.1038,31.1946,944167.0
2018-04-05 09:30:00,34.57,34.72,34.56,34.72,647545.0,31.4036,31.5398,31.3945,31.5398,647545.0
2018-04-05 10:00:00,34.72,34.77,34.67,34.7,390473.0,31.5398,31.5853,31.4944,31.5217,390473.0
2018-04-05 11:00:00,34.71,34.83,34.71,34.83,313398.0,31.5308,31.6398,31.5308,31.6398,313398.0
2018-04-05 12:00:00,34.83,34.83,34.76,34.8,176999.0,31.6398,31.6398,31.5762,31.6125,176999.0
2018-04-05 13:00:00,34.8,34.82,34.63,34.67,282188.0,31.6125,31.6307,31.4581,31.4944,282188.0
2018-04-05 14:00:00,34.66,34.72,34.56,34.68,557104.0,31.4853,31.5398,31.3945,31.5035,557104.0
2018-04-05 15:00:00,34.68,34.69,34.59,34.63,653295.0,31.5035,31.5126,31.4217,31.4581,653295.0
2018-04-06 09:30:00,34.63,34.77,34.59,34.72,203632.0,31.4581,31.5853,31.4217,31.5398,203632.0
2018-04-06 10:00:00,34.72,34.74,34.57,34.58,347684.0,31.5398,31.558,31.4036,31.4127,347684.0
2018-04-06 11:00:00,34.58,34.62,34.47,34.6,411636.0,31.4127,31.449,31.3127,31.4308,411636.0
2018-04-06 12:00:00,34.59,34.6,34.48,34.59,148826.0,31.4217,31.4308,31.3218,31.4217,148826.0
2018-04-06 13:00:00,34.59,34.59,34.37,34.38,335269.0,31.4217,31.4217,31.2219,31.231,335269.0
2018-04-06 14:00:00,34.37,34.38,34.19,34.22,484665.0,31.2219,31.231,31.0584,31.0856,484665.0
2018-04-06 15:00:00,34.22,34.31,34.17,34.28,1251584.0,31.0856,31.1674,31.0402,31.1401,1251584.0
2018-04-09 09:30:00,34.63,34.63,34.46,34.57,231587.0,31.4581,31.4581,31.3037,31.4036,231587.0
2018-04-09 10:00:00,34.58,34.69,34.55,34.63,341637.0,31.4127,31.5126,31.3854,31.4581,341637.0
2018-04-09 11:00:00,34.63,34.74,34.62,34.73,229566.0,31.4581,31.558,31.449,31.5489,229566.0
2018-04-09 12:00:00,34.72,34.76,34.68,34.73,296783.0,31.5398,31.5762,31.5035,31.5489,296783.0
2018-04-09 13:00:00,34.73,34.78,34.72,34.76,395219.0,31.5489,31.5943,31.5398,31.5762,395219.0
2018-04-09 14:00:00,34.77,34.77,34.68,34.74,180719.0,31.5853,31.5853,31.5035,31.558,180719.0
2018-04-09 15:00:00,34.73,34.74,34.53,34.55,442583.0,31.5489,31.558,31.3672,31.3854,442583.0
2018-04-10 09:30:00,34.69,34.75,34.65,34.66,535140.0,31.5126,31.5671,31.4763,31.4853,535140.0
2018-04-10 10:00:00,34.66,34.78,34.65,34.74,597417.0,31.4853,31.5943,31.4763,31.558,597417.0
2018-04-10 11:00:00,34.75,34.77,34.64,34.72,355379.0,31.5671,31.5853,31.4672,31.5398,355379.0
2018-04-10 12:00:00,34.72,34.73,34.59,34.65,241587.0,31.5398,31.5489,31.4217,31.4763,241587.0
2018-04-10 13:00:00,34.65,34.74,34.63,34.72,251130.0,31.4763,31.558,31.4581,31.5398,251130.0
2018-04-10 14:00:00,34.72,34.8,34.68,34.78,262970.0,31.5398,31.6125,31.5035,31.5943,262970.0
2018-04-10 15:00:00,34.78,34.85,34.75,34.83,851868.0,31.5943,31.6579,31.5671,31.6398,851868.0
2018-04-11 09:30:00,34.61,34.81,34.52,34.66,510638.0,31.4399,31.6216,31.3582,31.4853,510638.0
2018-04-11 10:00:00,34.66,34.76,34.63,34.67,397734.0,31.4853,31.5762,31.4581,31.4944,397734.0
2018-04-11 11:00:00,34.67,34.77,34.65,34.72,118022.0,31.4944,31.5853,31.4763,31.5398,118022.0
2018-04-11 12:00:00,34.73,34.81,34.72,34.77,256793.0,31.5489,31.6216,31.5398,31.5853,256793.0
2018-04-11 13:00:00,34.76,34.78,34.72,34.77,98781.0,31.5762,31.5943,31.5398,31.5853,98781.0
2018-04-11 14:00:00,34.77,34.78,34.69,34.74,205798.0,31.5853,31.5943,31.5126,31.558,205798.0
2018-04-11 15:00:00,34.75,34.82,34.67,34.78,623234.0,31.5671,31.6307,31.4944,31.5943,623234.0
2018-04-12 09:30:00,34.88,34.92,34.78,34.9,296787.0,31.6852,31.7215,31.5943,31.7034,296787.0
2018-04-12 10:00:00,34.89,34.96,34.86,34.91,212595.0,31.6943,31.7579,31.667,31.7124,212595.0
2018-04-12 11:00:00,34.91,34.94,34.86,34.89,217700.0,31.7124,31.7397,31.667,31.6943,217700.0
2018-04-12 12:00:00,34.9,34.99,34.88,34.96,113439.0,31.7034,31.7851,31.6852,31.7579,113439.0
2018-04-12 13:00:00,34.96,34.99,34.86,34.88,106314.0,31.7579,31.7851,31.667,31.6852,106314.0
2018-04-12 14:00:00,34.89,34.95,34.89,34.94,163033.0,31.6943,31.7488,31.6943,31.7397,163033.0
2018-04-12 15:00:00,34.94,34.99,34.89,34.9,510259.0,31.7397,31.7851,31.6943,31.7034,510259.0
2018-04-13 09:30:00,34.96,35.0,34.8,34.8,263301.0,31.7579,31.7942,31.6125,31.6125,263301.0
2018-04-13 10:00:00,34.8,34.83,34.66,34.69,536844.0,31.6125,31.6398,31.4853,31.5126,536844.0
2018-04-13 11:00:00,34.69,34.78,34.65,34.75,181606.0,31.5126,31.5943,31.4763,31.5671,181606.0
2018-04-13 12:00:00,34.76,34.79,34.72,34.77,147039.0,31.5762,31.6034,31.5398,31.5853,147039.0
2018-04-13 13:00:00,34.77,34.82,34.76,34.78,67206.0,31.5853,31.6307,31.5762,31.5943,67206.0
2018-04-13 14:00:00,34.77,34.79,34.71,34.73,85263.0,31.5853,31.6034,31.5308,31.5489,85263.0
2018-04-13 15:00:00,34.73,34.76,34.64,34.71,657143.0,31.5489,31.5762,31.4672,31.5308,657143.0
2018-04-16 09:30:00,34.87,34.89,34.8,34.84,491344.0,31.6761,31.6943,31.6125,31.6488,491344.0
2018-04-16 10:00:00,34.85,34.92,34.82,34.88,416362.0,31.6579,31.7215,31.6307,31.6852,416362.0
2018-04-16 11:00:00,34.89,34.92,34.85,34.91,217707.0,31.6943,31.7215,31.6579,31.7124,217707.0
2018-04-16 12:00:00,34.91,34.96,34.88,34.92,254965.0,31.7124,31.7579,31.6852,31.7215,254965.0
2018-04-16 13:00:00,34.92,34.94,34.9,34.91,230390.0,31.7215,31.7397,31.7034,31.7124,230390.0
2018-04-16 14:00:00,34.91,34.92,34.83,34.88,343669.0,31.7124,31.7215,31.6398,31.6852,343669.0
2018-04-16 15:00:00,34.88,34.9,34.84,34.86,495292.0,31.6852,31.7034,31.6488,31.667,495292.0
2018-04-17 09:30:00,34.8,34.95,34.8,34.94,216010.0,31.6125,31.7488,31.6125,31.7397,216010.0
2018-04-17 10:00:00,34.94,35.01,34.94,35.0,349855.0,31.7397,31.8033,31.7397,31.7942,349855.0
2018-04-17 11:00:00,35.0,35.05,34.98,34.99,386944.0,31.7942,31.8396,31.776,31.7851,386944.0
2018-04-17 12:00:00,34.98,35.03,34.95,34.95,234227.0,31.776,31.8214,31.7488,31.7488,234227.0
2018-04-17 13:00:00,34.95,34.99,34.94,34.97,149822.0,31.7488,31.7851,31.7397,31.7669,149822.0
2018-04-17 14:00:00,34.96,34.98,34.94,34.95,170857.0,31.7579,31.776,31.7397,31.7488,170857.0
2018-04-17 15:00:00,34.94,34.99,34.87,34.88,607695.0,31.7397,31.7851,31.6761,31.6852,607695.0
2018-04-18 09:30:00,34.89,34.98,34.83,34.91,210096.0,31.6943,31.776,31.6398,31.7124,210096.0
2018-04-18 10:00:00,34.91,34.97,34.86,34.97,256288.0,31.7124,31.7669,31.667,31.7669,256288.0
2018-04-18 11:00:00,34.97,35.02,34.91,34.91,622502.0,31.7669,31.8124,31.7124,31.7124,622502.0
2018-04-18 12:00:00,34.91,34.98,34.91,34.98,140347.0,31.7124,31.776,31.7124,31.776,140347.0
2018-04-18 13:00:00,34.98,35.0,34.93,34.93,226807.0,31.776,31.7942,31.7306,31.7306,226807.0
2018-04-18 14:00:00,34.93,34.99,34.92,34.95,159323.0,31.7306,31.7851,31.7215,31.7488,159323.0
2018-04-18 15:00:00,34.96,34.98,34.88,34.9,351741.0,31.7579,31.776,31.6852,31.7034,351741.0
2018-04-19 09:30:00,34.84,34.84,34.66,34.75,230487.0,31.6488,31.6488,31.4853,31.5671,230487.0
2018-04-19 10:00:00,34.76,34.79,34.68,34.7,394331.0,31.5762,31.6034,31.5035,31.5217,394331.0
2018-04-19 11:00:00,34.7,34.7,34.55,34.56,298129.0,31.5217,31.5217,31.3854,31.3945,298129.0
2018-04-19 12:00:00,34.57,34.57,34.51,34.52,312468.0,31.4036,31.4036,31.3491,31.3582,312468.0
2018-04-19 13:00:00,34.52,34.55,34.47,34.53,257460.0,31.3582,31.3854,31.3127,31.3672,257460.0
2018-04-19 14:00:00,34.52,34.55,34.49,34.55,136741.0,31.3582,31.3854,31.3309,31.3854,136741.0
2018-04-19 15:00:00,34.55,34.61,34.51,34.56,654077.0,31.3854,31.4399,31.3491,31.3945,654077.0
2018-04-20 09:30:00,34.66,34.66,34.52,34.56,235314.0,31.4853,31.4853,31.3582,31.3945,235314.0
2018-04-20 10:00:00,34.55,34.57,34.42,34.45,494664.0,31.3854,31.4036,31.2673,31.2946,494664.0
2018-04-20 11:00:00,34.45,34.53,34.42,34.51,325535.0,31.2946,31.3672,31.2673,31.3491,325535.0
2018-04-20 12:00:00,34.51,34.51,34.4,34.44,631927.0,31.3491,31.3491,31.2491,31.2855,631927.0
2018-04-20 13:00:00,34.43,34.5,34.42,34.46,155742.0,31.2764,31.34,31.2673,31.3037,155742.0
2018-04-20 14:00:00,34.45,34.46,34.4,34.42,253307.0,31.2946,31.3037,31.2491,31.2673,253307.0
2018-04-20 15:00:00,34.42,34.48,34.35,34.48,767354.0,31.2673,31.3218,31.2037,31.3218,767354.0
2018-04-23 09:30:00,34.65,34.68,34.51,34.53,478975.0,31.4763,31.5035,31.3491,31.3672,478975.0
2018-04-23 10:00:00,34.54,34.58,34.49,34.54,628629.0,31.3763,31.4127,31.3309,31.3763,628629.0
2018-04-23 11:00:00,34.54,34.62,34.5,34.52,811593.0,31.3763,31.449,31.34,31.3582,811593.0
2018-04-23 12:00:00,34.52,34.54,34.42,34.43,555291.0,31.3582,31.3763,31.2673,31.2764,555291.0
2018-04-23 13:00:00,34.44,34.44,34.4,34.43,252035.0,31.2855,31.2855,31.2491,31.2764,252035.0
2018-04-23 14:00:00,34.43,34.43,34.33,34.35,367449.0,31.2764,31.2764,31.1856,31.2037,367449.0
2018-04-23 15:00:00,34.36,34.44,34.35,34.41,390806.0,31.2128,31.2855,31.2037,31.2582,390806.0
2018-04-24 09:30:00,34.62,34.76,34.62,34.7,250941.0,31.449,31.5762,31.449,31.5217,250941.0
2018-04-24 10:00:00,34.7,34.76,34.62,34.62,333322.0,31.5217,31.5762,31.449,31.449,333322.0
2018-04-24 11:00:00,34.63,34.75,34.59,34.65,482023.0,31.4581,31.5671,31.4217,31.4763,482023.0
2018-04-24 12:00:00,34.65,34.67,34.54,34.54,289522.0,31.4763,31.4944,31.3763,31.3763,289522.0
2018-04-24 13:00:00,34.54,34.57,34.44,34.47,417456.0,31.3763,31.4036,31.2855,31.3127,417456.0
2018-04-24 14:00:00,34.46,34.46,34.34,34.41,701085.0,31.3037,31.3037,31.1946,31.2582,701085.0
2018-04-24 15:00:00,34.41,34.48,34.33,34.36,2082133.0,31.2582,31.3218,31.1856,31.2128,2082133.0
2018-04-25 09:30:00,34.26,34.26,34.1,34.1,325792.0,31.122,31.122,30.9766,30.9766,325792.0
2018-04-25 10:00:00,34.11,34.19,34.1,34.16,464473.0,30.9857,31.0584,30.9766,31.0311,464473.0
2018-04-25 11:00:00,34.16,34.25,34.13,34.15,483788.0,31.0311,31.1129,31.0039,31.022,483788.0
2018-04-25 12:00:00,34.16,34.2,34.14,34.18,145829.0,31.0311,31.0675,31.013,31.0493,145829.0
2018-04-25 13:00:00,34.17,34.23,34.13,34.2,159587.0,31.0402,31.0947,31.0039,31.0675,159587.0
2018-04-25 14:00:00,34.21,34.28,34.16,34.28,176350.0,31.0766,31.1401,31.0311,31.1401,176350.0
2018-04-25 15:00:00,34.29,34.3,34.19,34.2,841907.0,31.1492,31.1583,31.0584,31.0675,841907.0
2018-04-26 09:30:00,34.41,34.54,34.41,34.5,532678.0,31.2582,31.3763,31.2582,31.34,532678.0
2018-04-26 10:00:00,34.51,34.65,34.49,34.64,618130.0,31.3491,31.4763,31.3309,31.4672,618130.0
2018-04-26 11:00:00,34.65,34.65,34.51,34.53,292120.0,31.4763,31.4763,31.3491,31.3672,292120.0
2018-04-26 12:00:00,34.54,34.6,34.53,34.57,161439.0,31.3763,31.4308,31.3672,31.4036,161439.0
2018-04-26 13:00:00,34.56,34.61,34.56,34.58,116241.0,31.3945,31.4399,31.3945,31.4127,116241.0
2018-04-26 14:00:00,34.58,34.6,34.56,34.59,134142.0,31.4127,31.4308,31.3945,31.4217,134142.0
2018-04-26 15:00:00,34.59,34.62,34.54,34.62,609644.0,31.4217,31.449,31.3763,31.449,609644.0
2018-04-27 09:30:00,34.9,34.94,34.83,34.85,235124.0,31.7034,31.7397,31.6398,31.6579,235124.0
2018-04-27 10:00:00,34.85,34.88,34.83,34.86,195382.0,31.6579,31.6852,31.6398,31.667,195382.0
2018-04-27 11:00:00,34.86,34.93,34.85,34.91,198978.0,31.667,31.7306,31.6579,31.7124,198978.0
2018-04-27 12:00:00,34.91,34.98,34.9,34.98,291819.0,31.7124,31.776,31.7034,31.776,291819.0
2018-04-27 13:00:00,34.98,34.98,34.93,34.94,87701.0,31.776,31.776,31.7306,31.7397,87701.0
2018-04-27 14:00:00,34.95,35.01,34.93,34.95,258435.0,31.7488,31.8033,31.7306,31.7488,258435.0
2018-04-27 15:00:00,34.95,34.98,34.88,34.95,1056944.0,31.7488,31.776,31.6852,31.7488,1056944.0
2018-04-30 09:30:00,35.03,35.12,35.03,35.09,893022.0,31.8214,31.9032,31.8214,31.8759,893022.0
2018-04-30 10:00:00,35.08,35.12,35.04,35.08,513828.0,31.8669,31.9032,31.8305,31.8669,513828.0
2018-04-30 11:00:00,35.08,35.09,34.96,34.98,286455.0,31.8669,31.8759,31.7579,31.776,286455.0
2018-04-30 12:00:00,34.98,35.0,34.93,34.97,501341.0,31.776,31.7942,31.7306,31.7669,501341.0
2018-04-30 13:00:00,34.97,35.01,34.94,34.99,113417.0,31.7669,31.8033,31.7397,31.7851,113417.0
2018-04-30 14:00:00,34.99,35.0,34.9,34.93,205714.0,31.7851,31.7942,31.7034,31.7306,205714.0
2018-04-30 15:00:00,34.93,34.97,34.88,34.93,1213108.0,31.7306,31.7669,31.6852,31.7306,1213108.0
2018-05-01 09:30:00,34.9,34.9,34.7,34.77,232945.0,31.7034,31.7034,31.5217,31.5853,232945.0
2018-05-01 10:00:00,34.77,34.79,34.53,34.55,418748.0,31.5853,31.6034,31.3672,31.3854,418748.0
2018-05-01 11:00:00,34.54,34.65,34.47,34.56,442164.0,31.3763,31.4763,31.3127,31.3945,442164.0
2018-05-01 12:00:00,34.56,34.71,34.56,34.67,137740.0,31.3945,31.5308,31.3945,31.4944,137740.0
2018-05-01 13:00:00,34.66,34.68,34.57,34.68,234085.0,31.4853,31.5035,31.4036,31.5035,234085.0
2018-05-01 14:00:00,34.7,34.79,34.7,34.74,197708.0,31.5217,31.6034,31.5217,31.558,197708.0
2018-05-01 15:00:00,34.74,34.83,34.7,34.81,405072.0,31.558,31.6398,31.5217,31.6216,405072.0
2018-05-02 09:30:00,34.75,34.75,34.55,34.59,472626.0,31.5671,31.5671,31.3854,31.4217,472626.0
2018-05-02 10:00:00,34.59,34.68,34.56,34.64,521469.0,31.4217,31.5035,31.3945,31.4672,521469.0
2018-05-02 11:00:00,34.64,34.66,34.54,34.58,482913.0,31.4672,31.4853,31.3763,31.4127,482913.0
2018-05-02 12:00:00,34.57,34.59,34.55,34.58,174879.0,31.4036,31.4217,31.3854,31.4127,174879.0
2018-05-02 13:00:00,34.58,34.64,34.57,34.64,481797.0,31.4127,31.4672,31.4036,31.4672,481797.0
2018-05-02 14:00:00,34.64,34.77,34.64,34.67,402468.0,31.4672,31.5853,31.4672,31.4944,402468.0
2018-05-02 15:00:00,34.67,34.68,34.47,34.47,784107.0,31.4944,31.5035,31.3127,31.3127,784107.0
2018-05-03 09:30:00,34.5,34.54,34.39,34.45,421760.0,31.34,31.3763,31.2401,31.2946,421760.0
2018-05-03 10:00:00,34.45,34.45,34.16,34.2,744051.0,31.2946,31.2946,31.0311,31.0675,744051.0
2018-05-03 11:00:00,34.2,34.29,34.16,34.26,556414.0,31.0675,31.1492,31.0311,31.122,556414.0
2018-05-03 12:00:00,34.26,34.4,34.2,34.39,336307.0,31.122,31.2491,31.0675,31.2401,336307.0
2018-05-03 13:00:00,34.39,34.44,34.29,34.34,369257.0,31.2401,31.2855,31.1492,31.1946,369257.0
2018-05-03 14:00:00,34.33,34.43,34.31,34.38,202706.0,31.1856,31.2764,31.1674,31.231,202706.0
2018-05-03 15:00:00,34.38,34.45,34.34,34.4,482415.0,31.231,31.2946,31.1946,31.2491,482415.0
2018-05-04 09:30:00,34.11,34.15,34.02,34.13,305116.0,30.9857,31.022,30.904,31.0039,305116.0
2018-05-04 10:00:00,34.13,34.26,34.1,34.21,306595.0,31.0039,31.122,30.9766,31.0766,306595.0
2018-05-04 11:00:00,34.21,34.29,34.19,34.28,258452.0,31.0766,31.1492,31.0584,31.1401,258452.0
2018-05-04 12:00:00,34.27,34.34,34.26,34.34,194141.0,31.1311,31.1946,31.122,31.1946,194141.0
2018-05-04 13:00:00,34.34,34.36,34.3,34.34,201602.0,31.1946,31.2128,31.1583,31.1946,201602.0
2018-05-04 14:00:00,34.34,34.38,34.32,34.32,173752.0,31.1946,31.231,31.1765,31.1765,173752.0
2018-05-04 15:00:00,34.32,34.36,34.21,34.26,439475.0,31.1765,31.2128,31.0766,31.122,439475.0
2018-05-07 09:30:00,34.22,34.3,34.16,34.29,221751.0,31.0856,31.1583,31.0311,31.1492,221751.0
2018-05-07 10:00:00,34.29,34.32,34.21,34.27,305829.0,31.1492,31.1765,31.0766,31.1311,305829.0
2018-05-07 11:00:00,34.27,34.34,34.25,34.32,176246.0,31.1311,31.1946,31.1129,31.1765,176246.0
2018-05-07 12:00:00,34.33,34.33,34.29,34.3,88145.0,31.1856,31.1856,31.1492,31.1583,88145.0
2018-05-07 13:00:00,34.31,34.38,34.27,34.37,208443.0,31.1674,31.231,31.1311,31.2219,208443.0
2018-05-07 14:00:00,34.37,34.37,34.26,34.3,157331.0,31.2219,31.2219,31.122,31.1583,157331.0
2018-05-07 15:00:00,34.3,34.34,34.19,34.22,487427.0,31.1583,31.1946,31.0584,31.0856,487427.0
2018-05-08 09:30:00,34.24,34.27,34.04,34.1,349680.0,31.1038,31.1311,30.9221,30.9766,349680.0
2018-05-08 10:00:00,34.11,34.16,34.08,34.1,282904.0,30.9857,31.0311,30.9585,30.9766,282904.0
2018-05-08 11:00:00,34.1,34.21,34.07,34.16,354615.0,30.9766,31.0766,30.9494,31.0311,354615.0
2018-05-08 12:00:00,34.15,34.26,34.15,34.19,207393.0,31.022,31.122,31.022,31.0584,207393.0
2018-05-08 13:00:00,34.18,34.26,34.17,34.2,214034.0,31.0493,31.122,31.0402,31.0675,214034.0
2018-05-08 14:00:00,34.2,34.25,34.1,34.15,229642.0,31.0675,31.1129,30.9766,31.022,229642.0
2018-05-08 15:00:00,34.15,34.21,34.13,34.15,627946.0,31.022,31.0766,31.0039,31.022,627946.0
2018-05-09 09:30:00,34.18,34.25,34.14,34.18,305874.0,31.0493,31.1129,31.013,31.0493,305874.0
2018-05-09 10:00:00,34.18,34.19,34.07,34.07,429381.0,31.0493,31.0584,30.9494,30.9494,429381.0
2018-05-09 11:00:00,34.08,34.1,34.03,34.05,185292.0,30.9585,30.9766,30.913,30.9312,185292.0
2018-05-09 12:00:00,34.05,34.09,34.04,34.07,188147.0,30.9312,30.9675,30.9221,30.9494,188147.0
2018-05-09 13:00:00,34.07,34.13,34.06,34.13,87647.0,30.9494,31.0039,30.9403,31.0039,87647.0
2018-05-09 14:00:00,34.13,34.2,34.11,34.18,369724.0,31.0039,31.0675,30.9857,31.0493,369724.0
2018-05-09 15:00:00,34.18,34.23,34.15,34.22,353584.0,31.0493,31.0947,31.022,31.0856,353584.0
2018-05-10 09:30:00,34.11,34.29,34.11,34.25,630677.0,30.9857,31.1492,30.9857,31.1129,630677.0
2018-05-10 10:00:00,34.25,34.32,34.2,34.25,757404.0,31.1129,31.1765,31.0675,31.1129,757404.0
2018-05-10 11:00:00,34.25,34.38,34.24,34.34,764253.0,31.1129,31.231,31.1038,31.1946,764253.0
2018-05-10 12:00:00,34.34,34.42,34.32,34.36,485504.0,31.1946,31.2673,31.1765,31.2128,485504.0
2018-05-10 13:00:00,34.36,34.42,34.32,34.33,331285.0,31.2128,31.2673,31.1765,31.1856,331285.0
2018-05-10 14:00:00,34.33,34.37,34.27,34.37,389406.0,31.1856,31.2219,31.1311,31.2219,389406.0
2018-05-10 15:00:00,34.37,34.38,34.28,34.35,930714.0,31.2219,31.231,31.1401,31.2037,930714.0
2018-05-11 09:30:00,34.27,34.36,34.27,34.33,302924.0,31.1311,31.2128,31.1311,31.1856,302924.0
2018-05-11 10:00:00,34.33,34.34,34.23,34.26,233972.0,31.1856,31.1946,31.0947,31.122,233972.0
2018-05-11 11:00:00,34.27,34.27,34.11,34.19,234345.0,31.1311,31.1311,30.9857,31.0584,234345.0
2018-05-11 12:00:00,34.19,34.21,34.14,34.19,259722.0,31.0584,31.0766,31.013,31.0584,259722.0
2018-05-11 13:00:00,34.19,34.2,34.14,34.16,130179.0,31.0584,31.0675,31.013,31.0311,130179.0
2018-05-11 14:00:00,34.16,34.17,34.1,34.16,168083.0,31.0311,31.0402,30.9766,31.0311,168083.0
2018-05-11 15:00:00,34.15,34.2,34.14,34.18,327201.0,31.022,31.0675,31.013,31.0493,327201.0
2018-05-14 09:30:00,34.08,34.13,34.03,34.12,234469.0,30.9585,31.0039,30.913,30.9948,234469.0
2018-05-14 10:00:00,34.12,34.14,34.05,34.09,258437.0,30.9948,31.013,30.9312,30.9675,258437.0
2018-05-14 11:00:00,34.09,34.13,34.07,34.08,260689.0,30.9675,31.0039,30.9494,30.9585,260689.0
2018-05-14 12:00:00,34.08,34.13,34.04,34.04,241557.0,30.9585,31.0039,30.9221,30.9221,241557.0
2018-05-14 13:00:00,34.04,34.05,33.97,33.97,272536.0,30.9221,30.9312,30.8585,30.8585,272536.0
2018-05-14 14:00:00,33.97,34.03,33.94,34.01,250242.0,30.8585,30.913,30.8313,30.8949,250242.0
2018-05-14 15:00:00,34.01,34.05,33.89,33.9,700997.0,30.8949,30.9312,30.7859,30.7949,700997.0
2018-05-15 09:30:00,33.43,33.58,33.34,33.36,417945.0,30.368,30.5043,30.2862,30.3044,417945.0
2018-05-15 10:00:00,33.35,33.58,33.34,33.51,712750.0,30.2953,30.5043,30.2862,30.4407,712750.0
2018-05-15 11:00:00,33.5,33.55,33.45,33.48,472931.0,30.4316,30.477,30.3862,30.4134,472931.0
2018-05-15 12:00:00,33.48,33.56,33.44,33.53,312947.0,30.4134,30.4861,30.3771,30.4588,312947.0
2018-05-15 13:00:00,33.53,33.54,33.43,33.44,192823.0,30.4588,30.4679,30.368,30.3771,192823.0
2018-05-15 14:00:00,33.44,33.5,33.39,33.41,378814.0,30.3771,30.4316,30.3317,30.3498,378814.0
2018-05-15 15:00:00,33.42,33.43,33.36,33.41,1176311.0,30.3589,30.368,30.3044,30.3498,1176311.0
2018-05-16 09:30:00,33.64,33.79,33.64,33.77,532546.0,30.5588,30.695,30.5588,30.6769,532546.0
2018-05-16 10:00:00,33.77,33.8,33.68,33.78,825825.0,30.6769,30.7041,30.5951,30.6859,825825.0
2018-05-16 11:00:00,33.77,33.78,33.71,33.76,285829.0,30.6769,30.6859,30.6223,30.6678,285829.0
2018-05-16 12:00:00,33.76,33.84,33.76,33.84,279042.0,30.6678,30.7404,30.6678,30.7404,279042.0
2018-05-16 13:00:00,33.84,33.85,33.81,33.83,158485.0,30.7404,30.7495,30.7132,30.7314,158485.0
2018-05-16 14:00:00,33.83,33.84,33.8,33.83,290448.0,30.7314,30.7404,30.7041,30.7314,290448.0
2018-05-16 15:00:00,33.83,33.84,33.74,33.8,819204.0,30.7314,30.7404,30.6496,30.7041,819204.0
2018-05-17 09:30:00,33.49,33.54,33.37,33.44,543193.0,30.4225,30.4679,30.3135,30.3771,543193.0
2018-05-17 10:00:00,33.43,33.55,33.42,33.5,695621.0,30.368,30.477,30.3589,30.4316,695621.0
2018-05-17 11:00:00,33.5,33.5,33.41,33.42,454575.0,30.4316,30.4316,30.3498,30.3589,454575.0
2018-05-17 12:00:00,33.43,33.45,33.41,33.42,301982.0,30.368,30.3862,30.3498,30.3589,301982.0
2018-05-17 13:00:00,33.42,33.45,33.35,33.36,427694.0,30.3589,30.3862,30.2953,30.3044,427694.0
2018-05-17 14:00:00,33.36,33.41,33.33,33.41,211483.0,30.3044,30.3498,30.2772,30.3498,211483.0
2018-05-17 15:00:00,33.41,33.44,33.39,33.4,583453.0,30.3498,30.3771,30.3317,30.3407,583453.0
2018-05-18 09:30:00,32.99,33.0,32.88,32.89,676943.0,29.9683,29.9774,29.8684,29.8775,676943.0
2018-05-18 10:00:00,32.89,32.95,32.83,32.91,868885.0,29.8775,29.932,29.823,29.8956,868885.0
2018-05-18 11:00:00,32.91,32.96,32.88,32.95,623955.0,29.8956,29.941,29.8684,29.932,623955.0
2018-05-18 12:00:00,32.94,32.94,32.91,32.94,237878.0,29.9229,29.9229,29.8956,29.9229,237878.0
2018-05-18 13:00:00,32.94,32.94,32.92,32.94,180620.0,29.9229,29.9229,29.9047,29.9229,180620.0
2018-05-18 14:00:00,32.94,32.95,32.91,32.94,282962.0,29.9229,29.932,29.8956,29.9229,282962.0
2018-05-18 15:00:00,32.94,32.97,32.9,32.94,873300.0,29.9229,29.9501,29.8865,29.9229,873300.0
2018-05-21 09:30:00,32.77,32.8,32.71,32.75,258544.0,29.7684,29.7957,29.7139,29.7503,258544.0
2018-05-21 10:00:00,32.76,32.78,32.71,32.73,565453.0,29.7594,29.7775,29.7139,29.7321,565453.0
2018-05-21 11:00:00,32.73,32.75,32.67,32.7,736984.0,29.7321,29.7503,29.6776,29.7049,736984.0
2018-05-21 12:00:00,32.7,32.73,32.68,32.7,413073.0,29.7049,29.7321,29.6867,29.7049,413073.0
2018-05-21 13:00:00,32.71,32.72,32.68,32.7,139594.0,29.7139,29.723,29.6867,29.7049,139594.0
2018-05-21 14:00:00,32.7,32.71,32.68,32.7,213254.0,29.7049,29.7139,29.6867,29.7049,213254.0
2018-05-21 15:00:00,32.69,32.76,32.67,32.76,430266.0,29.6958,29.7594,29.6776,29.7594,430266.0
2018-05-22 09:30:00,32.86,32.98,32.85,32.94,494366.0,29.8502,29.9592,29.8411,29.9229,494366.0
2018-05-22 10:00:00,32.94,32.96,32.88,32.9,610823.0,29.9229,29.941,29.8684,29.8865,610823.0
2018-05-22 11:00:00,32.9,32.97,32.89,32.97,291611.0,29.8865,29.9501,29.8775,29.9501,291611.0
2018-05-22 12:00:00,32.95,32.96,32.89,32.89,163061.0,29.932,29.941,29.8775,29.8775,163061.0
2018-05-22 13:00:00,32.89,32.91,32.87,32.89,135976.0,29.8775,29.8956,29.8593,29.8775,135976.0
2018-05-22 14:00:00,32.88,32.93,32.87,32.87,159679.0,29.8684,29.9138,29.8593,29.8593,159679.0
2018-05-22 15:00:00,32.87,32.9,32.82,32.88,548016.0,29.8593,29.8865,29.8139,29.8684,548016.0
2018-05-23 09:30:00,32.5,32.6,32.38,32.48,447640.0,29.5232,29.614,29.4142,29.505,447640.0
2018-05-23 10:00:00,32.48,32.49,32.4,32.44,446768.0,29.505,29.5141,29.4323,29.4687,446768.0
2018-05-23 11:00:00,32.44,32.54,32.43,32.51,192480.0,29.4687,29.5595,29.4596,29.5323,192480.0
2018-05-23 12:00:00,32.51,32.58,32.48,32.54,292697.0,29.5323,29.5959,29.505,29.5595,292697.0
2018-05-23 13:00:00,32.54,32.54,32.46,32.47,148551.0,29.5595,29.5595,29.4868,29.4959,148551.0
2018-05-23 14:00:00,32.47,32.67,32.46,32.67,348389.0,29.4959,29.6776,29.4868,29.6776,348389.0
2018-05-23 15:00:00,32.66,32.69,32.63,32.66,659871.0,29.6685,29.6958,29.6413,29.6685,659871.0
2018-05-24 09:30:00,32.71,32.79,32.66,32.7,598986.0,29.7139,29.7866,29.6685,29.7049,598986.0
2018-05-24 10:00:00,32.7,32.72,32.57,32.59,500678.0,29.7049,29.723,29.5868,29.6049,500678.0
2018-05-24 11:00:00,32.59,32.81,32.57,32.8,609686.0,29.6049,29.8048,29.5868,29.7957,609686.0
2018-05-24 12:00:00,32.8,32.84,32.78,32.84,251606.0,29.7957,29.832,29.7775,29.832,251606.0
2018-05-24 13:00:00,32.84,32.88,32.83,32.87,212826.0,29.832,29.8684,29.823,29.8593,212826.0
2018-05-24 14:00:00,32.87,32.87,32.79,32.82,206269.0,29.8593,29.8593,29.7866,29.8139,206269.0
2018-05-24 15:00:00,32.81,32.88,32.79,32.87,509392.0,29.8048,29.8684,29.7866,29.8593,509392.0
2018-05-25 09:30:00,33.26,33.38,33.25,33.31,579211.0,30.2136,30.3226,30.2045,30.259,579211.0
2018-05-25 10:00:00,33.32,33.43,33.3,33.38,1571291.0,30.2681,30.368,30.2499,30.3226,1571291.0
2018-05-25 11:00:00,33.38,33.39,33.36,33.39,659959.0,30.3226,30.3317,30.3044,30.3317,659959.0
2018-05-25 12:00:00,33.39,33.39,33.35,33.39,440340.0,30.3317,30.3317,30.2953,30.3317,440340.0
2018-05-25 13:00:00,33.39,33.39,33.34,33.34,356142.0,30.3317,30.3317,30.2862,30.2862,356142.0
2018-05-25 14:00:00,33.34,33.37,33.33,33.36,466176.0,30.2862,30.3135,30.2772,30.3044,466176.0
2018-05-25 15:00:00,33.36,33.46,33.35,33.44,725455.0,30.3044,30.3952,30.2953,30.3771,725455.0
2018-05-29 09:30:00,33.41,33.48,33.36,33.41,670831.0,30.3498,30.4134,30.3044,30.3498,670831.0
2018-05-29 10:00:00,33.41,33.41,33.23,33.23,597551.0,30.3498,30.3498,30.1863,30.1863,597551.0
2018-05-29 11:00:00,33.24,33.26,33.16,33.16,353478.0,30.1954,30.2136,30.1227,30.1227,353478.0
2018-05-29 12:00:00,33.16,33.22,33.11,33.19,287521.0,30.1227,30.1772,30.0773,30.15,287521.0
2018-05-29 13:00:00,33.2,33.2,33.1,33.13,376038.0,30.1591,30.1591,30.0682,30.0955,376038.0
2018-05-29 14:00:00,33.13,33.13,33.03,33.05,473303.0,30.0955,30.0955,30.0046,30.0228,473303.0
2018-05-29 15:00:00,33.05,33.25,33.04,33.18,1349043.0,30.0228,30.2045,30.0137,30.1409,1349043.0
2018-05-30 09:30:00,33.27,33.47,33.27,33.39,533540.0,30.2227,30.4043,30.2227,30.3317,533540.0
2018-05-30 10:00:00,33.39,33.49,33.38,33.47,486235.0,30.3317,30.4225,30.3226,30.4043,486235.0
2018-05-30 11:00:00,33.48,33.6,33.45,33.57,582614.0,30.4134,30.5224,30.3862,30.4952,582614.0
2018-05-30 12:00:00,33.58,33.61,33.52,33.56,296984.0,30.5043,30.5315,30.4498,30.4861,296984.0
2018-05-30 13:00:00,33.56,33.63,33.54,33.59,286874.0,30.4861,30.5497,30.4679,30.5133,286874.0
2018-05-30 14:00:00,33.59,33.63,33.59,33.62,502480.0,30.5133,30.5497,30.5133,30.5406,502480.0
2018-05-30 15:00:00,33.62,33.68,33.6,33.67,804268.0,30.5406,30.5951,30.5224,30.586,804268.0
2018-05-31 09:30:00,33.56,33.66,33.45,33.49,939651.0,30.4861,30.5769,30.3862,30.4225,939651.0
2018-05-31 10:00:00,33.49,33.59,33.45,33.52,1001931.0,30.4225,30.5133,30.3862,30.4498,1001931.0
2018-05-31 11:00:00,33.51,33.56,33.46,33.54,435700.0,30.4407,30.4861,30.3952,30.4679,435700.0
2018-05-31 12:00:00,33.54,33.6,33.49,33.59,342132.0,30.4679,30.5224,30.4225,30.5133,342132.0
2018-05-31 13:00:00,33.59,33.64,33.56,33.59,455686.0,30.5133,30.5588,30.4861,30.5133,455686.0
2018-05-31 14:00:00,33.58,33.72,33.57,33.72,485480.0,30.5043,30.6314,30.4952,30.6314,485480.0
2018-05-31 15:00:00,33.72,33.75,33.62,33.62,1020788.0,30.6314,30.6587,30.5406,30.5406,1020788.0
2018-06-01 09:30:00,33.69,33.79,33.67,33.77,369158.0,30.6042,30.695,30.586,30.6769,369158.0
2018-06-01 10:00:00,33.77,33.81,33.6,33.63,849060.0,30.6769,30.7132,30.5224,30.5497,849060.0
2018-06-01 11:00:00,33.63,33.74,33.62,33.7,582668.0,30.5497,30.6496,30.5406,30.6133,582668.0
2018-06-01 12:00:00,33.7,33.74,33.69,33.72,325438.0,30.6133,30.6496,30.6042,30.6314,325438.0
2018-06-01 13:00:00,33.72,33.77,33.7,33.73,300997.0,30.6314,30.6769,30.6133,30.6405,300997.0
2018-06-01 14:00:00,33.73,33.78,33.7,33.77,402865.0,30.6405,30.6859,30.6133,30.6769,402865.0
2018-06-01 15:00:00,33.76,33.79,33.7,33.76,1115409.0,30.6678,30.695,30.6133,30.6678,1115409.0
2018-06-04 09:30:00,33.51,33.57,33.45,33.48,438278.0,30.4407,30.4952,30.3862,30.4134,438278.0
2018-06-04 10:00:00,33.48,33.52,33.43,33.52,591089.0,30.4134,30.4498,30.368,30.4498,591089.0
2018-06-04 11:00:00,33.51,33.53,33.45,33.48,442863.0,30.4407,30.4588,30.3862,30.4134,442863.0
2018-06-04 12:00:00,33.48,33.48,33.43,33.48,306717.0,30.4134,30.4134,30.368,30.4134,306717.0
2018-06-04 13:00:00,33.48,33.48,33.43,33.45,275267.0,30.4134,30.4134,30.368,30.3862,275267.0
2018-06-04 14:00:00,33.45,33.45,33.4,33.41,484148.0,30.3862,30.3862,30.3407,30.3498,484148.0
2018-06-04 15:00:00,33.41,33.42,33.34,33.35,1538841.0,30.3498,30.3589,30.2862,30.2953,1538841.0
2018-06-05 09:30:00,33.26,33.5,33.23,33.28,550162.0,30.2136,30.4316,30.1863,30.2317,550162.0
2018-06-05 10:00:00,33.28,33.31,33.24,33.29,727534.0,30.2317,30.259,30.1954,30.2408,727534.0
2018-06-05 11:00:00,33.29,33.3,33.23,33.27,485312.0,30.2408,30.2499,30.1863,30.2227,485312.0
2018-06-05 12:00:00,33.27,33.28,33.23,33.26,392217.0,30.2227,30.2317,30.1863,30.2136,392217.0
2018-06-05 13:00:00,33.26,33.29,33.25,33.28,192236.0,30.2136,30.2408,30.2045,30.2317,192236.0
2018-06-05 14:00:00,33.28,33.3,33.26,33.3,363666.0,30.2317,30.2499,30.2136,30.2499,363666.0
2018-06-05 15:00:00,33.29,33.34,33.26,33.33,816462.0,30.2408,30.2862,30.2136,30.2772,816462.0
2018-06-06 09:30:00,33.78,33.97,33.76,33.9,922683.0,30.6859,30.8585,30.6678,30.7949,922683.0
2018-06-06 10:00:00,33.9,33.91,33.82,33.89,584930.0,30.7949,30.804,30.7223,30.7859,584930.0
2018-06-06 11:00:00,33.89,33.94,33.85,33.93,451557.0,30.7859,30.8313,30.7495,30.8222,451557.0
2018-06-06 12:00:00,33.93,33.96,33.93,33.95,192281.0,30.8222,30.8495,30.8222,30.8404,192281.0
2018-06-06 13:00:00,33.95,33.99,33.94,33.98,248238.0,30.8404,30.8767,30.8313,30.8676,248238.0
2018-06-06 14:00:00,33.98,34.04,33.98,34.02,595692.0,30.8676,30.9221,30.8676,30.904,595692.0
2018-06-06 15:00:00,34.02,34.14,34.01,34.13,1507966.0,30.904,31.013,30.8949,31.0039,1507966.0
2018-06-07 09:30:00,34.07,34.1,33.84,33.85,981031.0,30.9494,30.9766,30.7404,30.7495,981031.0
2018-06-07 10:00:00,33.85,33.93,33.81,33.91,937684.0,30.7495,30.8222,30.7132,30.804,937684.0
2018-06-07 11:00:00,33.91,33.94,33.74,33.77,424973.0,30.804,30.8313,30.6496,30.6769,424973.0
2018-06-07 12:00:00,33.77,33.82,33.69,33.73,262435.0,30.6769,30.7223,30.6042,30.6405,262435.0
2018-06-07 13:00:00,33.73,33.73,33.58,33.59,589531.0,30.6405,30.6405,30.5043,30.5133,589531.0
2018-06-07 14:00:00,33.59,33.69,33.55,33.61,835338.0,30.5133,30.6042,30.477,30.5315,835338.0
2018-06-07 15:00:00,33.6,33.62,33.57,33.58,1176708.0,30.5224,30.5406,30.4952,30.5043,1176708.0
2018-06-08 09:30:00,33.77,33.86,33.77,33.84,663346.0,30.6769,30.7586,30.6769,30.7404,663346.0
2018-06-08 10:00:00,33.83,33.83,33.75,33.78,824886.0,30.7314,30.7314,30.6587,30.6859,824886.0
2018-06-08 11:00:00,33.77,33.84,33.75,33.79,759307.0,30.6769,30.7404,30.6587,30.695,759307.0
2018-06-08 12:00:00,33.79,33.93,33.79,33.9,667818.0,30.695,30.8222,30.695,30.7949,667818.0
2018-06-08 13:00:00,33.9,33.91,33.85,33.87,288940.0,30.7949,30.804,30.7495,30.7677,288940.0
2018-06-08 14:00:00,33.88,33.93,33.86,33.87,357254.0,30.7768,30.8222,30.7586,30.7677,357254.0
2018-06-08 15:00:00,33.87,33.93,33.84,33.85,1125124.0,30.7677,30.8222,30.7404,30.7495,1125124.0
2018-06-11 09:30:00,33.92,34.01,33.91,33.97,159524.0,30.8131,30.8949,30.804,30.8585,159524.0
2018-06-11 10:00:00,33.98,33.99,33.9,33.93,380351.0,30.8676,30.8767,30.7949,30.8222,380351.0
2018-06-11 11:00:00,33.93,33.96,33.9,33.95,179960.0,30.8222,30.8495,30.7949,30.8404,179960.0
2018-06-11 12:00:00,33.96,33.97,33.93,33.95,138360.0,30.8495,30.8585,30.8222,30.8404,138360.0
2018-06-11 13:00:00,33.95,33.97,33.89,33.91,160770.0,30.8404,30.8585,30.7859,30.804,160770.0
2018-06-11 14:00:00,33.92,33.92,33.89,33.92,140240.0,30.8131,30.8131,30.7859,30.8131,140240.0
2018-06-11 15:00:00,33.92,33.95,33.91,33.92,461295.0,30.8131,30.8404,30.804,30.8131,461295.0
2018-06-12 09:30:00,34.11,34.17,34.1,34.12,253631.0,30.9857,31.0402,30.9766,30.9948,253631.0
2018-06-12 10:00:00,34.12,34.14,34.08,34.11,762262.0,30.9948,31.013,30.9585,30.9857,762262.0
2018-06-12 11:00:00,34.11,34.13,34.05,34.11,354354.0,30.9857,31.0039,30.9312,30.9857,354354.0
2018-06-12 12:00:00,34.12,34.12,34.04,34.05,252184.0,30.9948,30.9948,30.9221,30.9312,252184.0
2018-06-12 13:00:00,34.05,34.05,33.99,34.05,174050.0,30.9312,30.9312,30.8767,30.9312,174050.0
2018-06-12 14:00:00,34.05,34.05,33.96,33.97,598080.0,30.9312,30.9312,30.8495,30.8585,598080.0
2018-06-12 15:00:00,33.97,34.06,33.96,34.05,542720.0,30.8585,30.9403,30.8495,30.9312,542720.0
2018-06-13 09:30:00,34.07,34.17,34.06,34.08,203164.0,30.9494,31.0402,30.9403,30.9585,203164.0
2018-06-13 10:00:00,34.08,34.15,34.05,34.14,226505.0,30.9585,31.022,30.9312,31.013,226505.0
2018-06-13 11:00:00,34.14,34.2,34.13,34.18,184092.0,31.013,31.0675,31.0039,31.0493,184092.0
2018-06-13 12:00:00,34.18,34.22,34.14,34.14,339912.0,31.0493,31.0856,31.013,31.013,339912.0
2018-06-13 13:00:00,34.14,34.18,34.12,34.17,211096.0,31.013,31.0493,30.9948,31.0402,211096.0
2018-06-13 14:00:00,34.16,34.16,33.83,34.02,990919.0,31.0311,31.0311,30.7314,30.904,990919.0
2018-06-13 15:00:00,34.02,34.12,33.9,33.92,792178.0,30.904,30.9948,30.7949,30.8131,792178.0
2018-06-14 09:30:00,34.05,34.08,33.98,34.06,239519.0,30.9312,30.9585,30.8676,30.9403,239519.0
2018-06-14 10:00:00,34.06,34.1,33.99,34.0,446145.0,30.9403,30.9766,30.8767,30.8858,446145.0
2018-06-14 11:00:00,34.0,34.02,33.96,33.97,360288.0,30.8858,30.904,30.8495,30.8585,360288.0
2018-06-14 12:00:00,33.98,34.0,33.93,33.94,272010.0,30.8676,30.8858,30.8222,30.8313,272010.0
2018-06-14 13:00:00,33.94,33.96,33.83,33.84,259616.0,30.8313,30.8495,30.7314,30.7404,259616.0
2018-06-14 14:00:00,33.84,33.85,33.76,33.76,320794.0,30.7404,30.7495,30.6678,30.6678,320794.0
2018-06-14 15:00:00,33.77,33.86,33.76,33.8,695366.0,30.6769,30.7586,30.6678,30.7041,695366.0
2018-06-15 09:30:00,33.65,33.73,33.62,33.67,485782.0,30.5678,30.6405,30.5406,30.586,485782.0
2018-06-15 10:00:00,33.67,33.67,33.54,33.59,726037.0,30.586,30.586,30.4679,30.5133,726037.0
2018-06-15 11:00:00,33.6,33.65,33.57,33.64,320864.0,30.5224,30.5678,30.4952,30.5588,320864.0
2018-06-15 12:00:00,33.64,33.64,33.59,33.64,168014.0,30.5588,30.5588,30.5133,30.5588,168014.0
2018-06-15 13:00:00,33.63,33.64,33.58,33.61,107511.0,30.5497,30.5588,30.5043,30.5315,107511.0
2018-06-15 14:00:00,33.61,33.76,33.59,33.74,271066.0,30.5315,30.6678,30.5133,30.6496,271066.0
2018-06-15 15:00:00,33.73,33.76,33.7,33.73,658314.0,30.6405,30.6678,30.6133,30.6405,658314.0
2018-06-18 09:30:00,33.59,33.71,33.46,33.55,418284.0,30.5133,30.6223,30.3952,30.477,418284.0
2018-06-18 10:00:00,33.55,33.55,33.45,33.5,637491.0,30.477,30.477,30.3862,30.4316,637491.0
2018-06-18 11:00:00,33.5,33.55,33.48,33.49,375416.0,30.4316,30.477,30.4134,30.4225,375416.0
2018-06-18 12:00:00,33.49,33.54,33.47,33.48,313873.0,30.4225,30.4679,30.4043,30.4134,313873.0
2018-06-18 13:00:00,33.49,33.55,33.48,33.55,615427.0,30.4225,30.477,30.4134,30.477,615427.0
2018-06-18 14:00:00,33.55,33.57,33.51,33.54,528015.0,30.477,30.4952,30.4407,30.4679,528015.0
2018-06-18 15:00:00,33.54,33.59,33.51,33.53,1142509.0,30.4679,30.5133,30.4407,30.4588,1142509.0
2018-06-19 09:30:00,33.18,33.35,33.18,33.2,820756.0,30.1827,30.3373,30.1827,30.2009,820756.0
2018-06-19 10:00:00,33.2,33.24,33.1,33.21,1145317.0,30.2009,30.2373,30.1099,30.21,1145317.0
2018-06-19 11:00:00,33.2,33.39,33.18,33.37,900302.0,30.2009,30.3737,30.1827,30.3555,900302.0
2018-06-19 12:00:00,33.37,33.38,33.29,33.32,406186.0,30.3555,30.3646,30.2827,30.31,406186.0
2018-06-19 13:00:00,33.32,33.4,33.31,33.37,381101.0,30.31,30.3828,30.3009,30.3555,381101.0
2018-06-19 14:00:00,33.37,33.42,33.36,33.39,522096.0,30.3555,30.401,30.3464,30.3737,522096.0
2018-06-19 15:00:00,33.39,33.44,33.31,33.38,760051.0,30.3737,30.4192,30.3009,30.3646,760051.0
2018-06-20 09:30:00,33.48,33.63,33.48,33.59,648580.0,30.4556,30.592,30.4556,30.5556,648580.0
2018-06-20 10:00:00,33.59,33.63,33.51,33.56,788530.0,30.5556,30.592,30.4829,30.5283,788530.0
2018-06-20 11:00:00,33.55,33.57,33.51,33.57,464680.0,30.5192,30.5374,30.4829,30.5374,464680.0
2018-06-20 12:00:00,33.57,33.61,33.55,33.59,356694.0,30.5374,30.5738,30.5192,30.5556,356694.0
2018-06-20 13:00:00,33.59,33.61,33.55,33.58,250535.0,30.5556,30.5738,30.5192,30.5465,250535.0
2018-06-20 14:00:00,33.58,33.61,33.55,33.57,264188.0,30.5465,30.5738,30.5192,30.5374,264188.0
2018-06-20 15:00:00,33.56,33.58,33.54,33.57,1120354.0,30.5283,30.5465,30.5101,30.5374,1120354.0
2018-06-21 09:30:00,33.62,33.62,33.55,33.57,183690.0,30.5829,30.5829,30.5192,30.5374,183690.0
2018-06-21 10:00:00,33.57,33.6,33.48,33.48,685568.0,30.5374,30.5647,30.4556,30.4556,685568.0
2018-06-21 11:00:00,33.48,33.54,33.46,33.5,185081.0,30.4556,30.5101,30.4374,30.4738,185081.0
2018-06-21 12:00:00,33.5,33.5,33.45,33.47,294168.0,30.4738,30.4738,30.4283,30.4465,294168.0
2018-06-21 13:00:00,33.46,33.54,33.45,33.53,320048.0,30.4374,30.5101,30.4283,30.5011,320048.0
2018-06-21 14:00:00,33.53,33.56,33.46,33.46,228567.0,30.5011,30.5283,30.4374,30.4374,228567.0
2018-06-21 15:00:00,33.45,33.48,33.38,33.39,552938.0,30.4283,30.4556,30.3646,30.3737,552938.0
2018-06-22 09:30:00,33.8,33.95,33.8,33.83,529425.0,30.7467,30.8831,30.7467,30.774,529425.0
2018-06-22 10:00:00,33.83,33.86,33.71,33.75,506078.0,30.774,30.8012,30.6648,30.7012,506078.0
2018-06-22 11:00:00,33.75,33.79,33.73,33.76,194391.0,30.7012,30.7376,30.683,30.7103,194391.0
2018-06-22 12:00:00,33.76,33.79,33.71,33.74,145823.0,30.7103,30.7376,30.6648,30.6921,145823.0
2018-06-22 13:00:00,33.75,33.79,33.74,33.78,93268.0,30.7012,30.7376,30.6921,30.7285,93268.0
2018-06-22 14:00:00,33.79,33.8,33.73,33.75,128602.0,30.7376,30.7467,30.683,30.7012,128602.0
2018-06-22 15:00:00,33.76,33.79,33.73,33.77,626634.0,30.7103,30.7376,30.683,30.7194,626634.0
2018-06-25 09:30:00,33.37,33.54,33.31,33.31,479367.0,30.3555,30.5101,30.3009,30.3009,479367.0
2018-06-25 10:00:00,33.31,33.4,33.25,33.35,1087781.0,30.3009,30.3828,30.2463,30.3373,1087781.0
2018-06-25 11:00:00,33.34,33.35,33.21,33.22,641004.0,30.3282,30.3373,30.21,30.2191,641004.0
2018-06-25 12:00:00,33.22,33.32,33.16,33.32,421111.0,30.2191,30.31,30.1645,30.31,421111.0
2018-06-25 13:00:00,33.31,33.34,33.23,33.3,367225.0,30.3009,30.3282,30.2282,30.2918,367225.0
2018-06-25 14:00:00,33.3,33.34,33.25,33.3,527466.0,30.2918,30.3282,30.2463,30.2918,527466.0
2018-06-25 15:00:00,33.3,33.43,33.27,33.34,1240143.0,30.2918,30.4101,30.2645,30.3282,1240143.0
2018-06-26 09:30:00,33.35,33.5,33.32,33.4,506855.0,30.3373,30.4738,30.31,30.3828,506855.0
2018-06-26 10:00:00,33.41,33.44,33.32,33.39,480701.0,30.3919,30.4192,30.31,30.3737,480701.0
2018-06-26 11:00:00,33.38,33.4,33.33,33.37,299197.0,30.3646,30.3828,30.3191,30.3555,299197.0
2018-06-26 12:00:00,33.38,33.44,33.37,33.43,174202.0,30.3646,30.4192,30.3555,30.4101,174202.0
2018-06-26 13:00:00,33.43,33.48,33.42,33.43,169123.0,30.4101,30.4556,30.401,30.4101,169123.0
2018-06-26 14:00:00,33.43,33.46,33.39,33.43,141651.0,30.4101,30.4374,30.3737,30.4101,141651.0
2018-06-26 15:00:00,33.43,33.44,33.27,33.28,788951.0,30.4101,30.4192,30.2645,30.2736,788951.0
2018-06-27 09:30:00,33.0,33.39,32.95,33.08,398639.0,30.0189,30.3737,29.9734,30.0917,398639.0
2018-06-27 10:00:00,33.07,33.07,32.99,33.0,405979.0,30.0826,30.0826,30.0098,30.0189,405979.0
2018-06-27 11:00:00,32.99,32.99,32.83,32.86,1178146.0,30.0098,30.0098,29.8643,29.8916,1178146.0
2018-06-27 12:00:00,32.85,32.89,32.79,32.8,396173.0,29.8825,29.9189,29.8279,29.837,396173.0
2018-06-27 13:00:00,32.8,32.81,32.7,32.74,452224.0,29.837,29.8461,29.746,29.7824,452224.0
2018-06-27 14:00:00,32.74,32.76,32.68,32.69,335824.0,29.7824,29.8006,29.7278,29.7369,335824.0
2018-06-27 15:00:00,32.69,32.72,32.62,32.65,1410451.0,29.7369,29.7642,29.6733,29.7005,1410451.0
2018-06-28 09:30:00,32.39,32.48,32.33,32.37,923195.0,29.464,29.5459,29.4095,29.4458,923195.0
2018-06-28 10:00:00,32.37,32.42,32.33,32.38,1415298.0,29.4458,29.4913,29.4095,29.4549,1415298.0
2018-06-28 11:00:00,32.38,32.39,32.33,32.36,1067991.0,29.4549,29.464,29.4095,29.4367,1067991.0
2018-06-28 12:00:00,32.36,32.38,32.3,32.38,663039.0,29.4367,29.4549,29.3822,29.4549,663039.0
2018-06-28 13:00:00,32.38,32.44,32.36,32.43,296534.0,29.4549,29.5095,29.4367,29.5004,296534.0
2018-06-28 14:00:00,32.43,32.52,32.43,32.52,443584.0,29.5004,29.5823,29.5004,29.5823,443584.0
2018-06-28 15:00:00,32.52,32.58,32.48,32.57,1183513.0,29.5823,29.6369,29.5459,29.6278,1183513.0
2018-06-29 09:30:00,33.05,33.16,32.97,33.09,475494.0,30.0644,30.1645,29.9916,30.1008,475494.0
2018-06-29 10:00:00,33.09,33.14,33.05,33.14,434368.0,30.1008,30.1463,30.0644,30.1463,434368.0
2018-06-29 11:00:00,33.14,33.2,33.12,33.14,321540.0,30.1463,30.2009,30.1281,30.1463,321540.0
2018-06-29 12:00:00,33.13,33.17,33.11,33.16,414035.0,30.1372,30.1736,30.119,30.1645,414035.0
2018-06-29 13:00:00,33.16,33.22,33.15,33.19,248282.0,30.1645,30.2191,30.1554,30.1918,248282.0
2018-06-29 14:00:00,33.19,33.23,33.18,33.22,286051.0,30.1918,30.2282,30.1827,30.2191,286051.0
2018-06-29 15:00:00,33.22,33.29,33.2,33.28,1873435.0,30.2191,30.2827,30.2009,30.2736,1873435.0
2018-07-02 09:30:00,32.87,32.94,32.82,32.93,486413.0,29.9007,29.9644,29.8552,29.9553,486413.0
2018-07-02 10:00:00,32.93,33.01,32.91,32.98,552769.0,29.9553,30.028,29.9371,30.0007,552769.0
2018-07-02 11:00:00,32.99,33.03,32.92,32.95,460766.0,30.0098,30.0462,29.9462,29.9734,460766.0
2018-07-02 12:00:00,32.95,32.96,32.9,32.91,314465.0,29.9734,29.9825,29.928,29.9371,314465.0
2018-07-02 13:00:00,32.91,32.95,32.87,32.93,288914.0,29.9371,29.9734,29.9007,29.9553,288914.0
2018-07-02 14:00:00,32.94,32.99,32.91,32.91,389966.0,29.9644,30.0098,29.9371,29.9371,389966.0
2018-07-02 15:00:00,32.92,33.06,32.89,33.03,893872.0,29.9462,30.0735,29.9189,30.0462,893872.0
2018-07-03 09:30:00,33.2,33.32,33.11,33.23,453873.0,30.2009,30.31,30.119,30.2282,453873.0
2018-07-03 10:00:00,33.23,33.32,33.23,33.25,410319.0,30.2282,30.31,30.2282,30.2463,410319.0
2018-07-03 11:00:00,33.26,33.3,33.24,33.28,352754.0,30.2554,30.2918,30.2373,30.2736,352754.0
2018-07-03 12:00:00,33.28,33.29,33.14,33.17,760445.0,30.2736,30.2827,30.1463,30.1736,760445.0
2018-07-05 09:30:00,33.04,33.12,32.99,33.02,416795.0,30.0553,30.1281,30.0098,30.0371,416795.0
2018-07-05 10:00:00,33.02,33.03,32.9,32.93,591840.0,30.0371,30.0462,29.928,29.9553,591840.0
2018-07-05 11:00:00,32.92,32.99,32.88,32.96,367280.0,29.9462,30.0098,29.9098,29.9825,367280.0
2018-07-05 12:00:00,32.96,33.01,32.95,32.99,313347.0,29.9825,30.028,29.9734,30.0098,313347.0
2018-07-05 13:00:00,32.99,33.03,32.96,32.98,474411.0,30.0098,30.0462,29.9825,30.0007,474411.0
2018-07-05 14:00:00,32.98,33.01,32.86,32.9,751768.0,30.0007,30.028,29.8916,29.928,751768.0
2018-07-05 15:00:00,32.9,32.93,32.87,32.87,810281.0,29.928,29.9553,29.9007,29.9007,810281.0
2018-07-06 09:30:00,33.17,33.26,33.13,33.26,378800.0,30.1736,30.2554,30.1372,30.2554,378800.0
2018-07-06 10:00:00,33.26,33.32,33.23,33.31,760049.0,30.2554,30.31,30.2282,30.3009,760049.0
2018-07-06 11:00:00,33.32,33.4,33.31,33.37,578303.0,30.31,30.3828,30.3009,30.3555,578303.0
2018-07-06 12:00:00,33.38,33.41,33.33,33.36,315836.0,30.3646,30.3919,30.3191,30.3464,315836.0
2018-07-06 13:00:00,33.36,33.4,33.33,33.36,407591.0,30.3464,30.3828,30.3191,30.3464,407591.0
2018-07-06 14:00:00,33.36,33.36,33.3,33.33,368316.0,30.3464,30.3464,30.2918,30.3191,368316.0
2018-07-06 15:00:00,33.32,33.33,33.22,33.33,1013601.0,30.31,30.3191,30.2191,30.3191,1013601.0
2018-07-09 09:30:00,33.58,33.63,33.52,33.52,531215.0,30.5465,30.592,30.492,30.492,531215.0
2018-07-09 10:00:00,33.52,33.61,33.5,33.6,562249.0,30.492,30.5738,30.4738,30.5647,562249.0
2018-07-09 11:00:00,33.6,33.65,33.58,33.64,567044.0,30.5647,30.6102,30.5465,30.6011,567044.0
2018-07-09 12:00:00,33.65,33.68,33.62,33.67,591406.0,30.6102,30.6375,30.5829,30.6284,591406.0
2018-07-09 13:00:00,33.67,33.71,33.65,33.7,390111.0,30.6284,30.6648,30.6102,30.6557,390111.0
2018-07-09 14:00:00,33.7,33.72,33.68,33.69,299995.0,30.6557,30.6739,30.6375,30.6466,299995.0
2018-07-09 15:00:00,33.7,33.75,33.66,33.75,872674.0,30.6557,30.7012,30.6193,30.7012,872674.0
2018-07-10 09:30:00,33.86,33.99,33.86,33.93,531271.0,30.8012,30.9195,30.8012,30.8649,531271.0
2018-07-10 10:00:00,33.93,33.97,33.89,33.92,743709.0,30.8649,30.9013,30.8285,30.8558,743709.0
2018-07-10 11:00:00,33.92,33.93,33.88,33.9,377085.0,30.8558,30.8649,30.8194,30.8376,377085.0
2018-07-10 12:00:00,33.9,33.92,33.85,33.88,343977.0,30.8376,30.8558,30.7921,30.8194,343977.0
2018-07-10 13:00:00,33.88,33.88,33.83,33.85,169445.0,30.8194,30.8194,30.774,30.7921,169445.0
2018-07-10 14:00:00,33.85,33.87,33.83,33.86,158967.0,30.7921,30.8103,30.774,30.8012,158967.0
2018-07-10 15:00:00,33.87,34.0,33.84,33.98,944257.0,30.8103,30.9286,30.783,30.9104,944257.0
2018-07-11 09:30:00,33.81,33.95,33.79,33.85,253872.0,30.7558,30.8831,30.7376,30.7921,253872.0
2018-07-11 10:00:00,33.86,33.92,33.85,33.89,362720.0,30.8012,30.8558,30.7921,30.8285,362720.0
2018-07-11 11:00:00,33.89,33.9,33.78,33.79,397394.0,30.8285,30.8376,30.7285,30.7376,397394.0
2018-07-11 12:00:00,33.79,33.88,33.78,33.8,369474.0,30.7376,30.8194,30.7285,30.7467,369474.0
2018-07-11 13:00:00,33.81,33.82,33.76,33.77,247269.0,30.7558,30.7649,30.7103,30.7194,247269.0
2018-07-11 14:00:00,33.76,33.8,33.71,33.79,477125.0,30.7103,30.7467,30.6648,30.7376,477125.0
2018-07-11 15:00:00,33.78,33.83,33.76,33.77,576646.0,30.7285,30.774,30.7103,30.7194,576646.0
2018-07-12 09:30:00,34.16,34.26,34.03,34.15,929937.0,31.0741,31.1651,30.9559,31.065,929937.0
2018-07-12 10:00:00,34.15,34.21,34.14,34.18,706498.0,31.065,31.1196,31.0559,31.0923,706498.0
2018-07-12 11:00:00,34.19,34.28,34.18,34.27,552654.0,31.1014,31.1833,31.0923,31.1742,552654.0
2018-07-12 12:00:00,34.27,34.28,34.2,34.25,238132.0,31.1742,31.1833,31.1105,31.156,238132.0
2018-07-12 13:00:00,34.25,34.27,34.21,34.23,238579.0,31.156,31.1742,31.1196,31.1378,238579.0
2018-07-12 14:00:00,34.23,34.25,34.19,34.2,188532.0,31.1378,31.156,31.1014,31.1105,188532.0
2018-07-12 15:00:00,34.2,34.25,34.13,34.24,935808.0,31.1105,31.156,31.0469,31.1469,935808.0
2018-07-13 09:30:00,34.22,34.22,34.06,34.07,310352.0,31.1287,31.1287,30.9832,30.9923,310352.0
2018-07-13 10:00:00,34.07,34.12,34.06,34.11,609347.0,30.9923,31.0378,30.9832,31.0287,609347.0
2018-07-13 11:00:00,34.12,34.16,34.11,34.14,294334.0,31.0378,31.0741,31.0287,31.0559,294334.0
2018-07-13 12:00:00,34.14,34.16,34.12,34.15,195172.0,31.0559,31.0741,31.0378,31.065,195172.0
2018-07-13 13:00:00,34.15,34.16,34.11,34.13,141561.0,31.065,31.0741,31.0287,31.0469,141561.0
2018-07-13 14:00:00,34.13,34.13,34.09,34.09,220523.0,31.0469,31.0469,31.0105,31.0105,220523.0
2018-07-13 15:00:00,34.1,34.14,34.09,34.1,324430.0,31.0196,31.0559,31.0105,31.0196,324430.0
2018-07-16 09:30:00,33.8,33.81,33.68,33.71,254232.0,30.7467,30.7558,30.6375,30.6648,254232.0
2018-07-16 10:00:00,33.71,33.73,33.64,33.65,400666.0,30.6648,30.683,30.6011,30.6102,400666.0
2018-07-16 11:00:00,33.65,33.71,33.65,33.7,191029.0,30.6102,30.6648,30.6102,30.6557,191029.0
2018-07-16 12:00:00,33.7,33.77,33.7,33.75,214943.0,30.6557,30.7194,30.6557,30.7012,214943.0
2018-07-16 13:00:00,33.75,33.8,33.74,33.78,173859.0,30.7012,30.7467,30.6921,30.7285,173859.0
2018-07-16 14:00:00,33.77,33.78,33.73,33.77,183527.0,30.7194,30.7285,30.683,30.7194,183527.0
2018-07-16 15:00:00,33.77,33.82,33.73,33.74,627150.0,30.7194,30.7649,30.683,30.6921,627150.0
2018-07-17 09:30:00,34.01,34.2,33.99,34.11,505561.0,30.9377,31.1105,30.9195,31.0287,505561.0
2018-07-17 10:00:00,34.12,34.3,34.11,34.28,663337.0,31.0378,31.2015,31.0287,31.1833,663337.0
2018-07-17 11:00:00,34.28,34.38,34.27,34.37,638942.0,31.1833,31.2743,31.1742,31.2652,638942.0
2018-07-17 12:00:00,34.37,34.38,34.3,34.32,433706.0,31.2652,31.2743,31.2015,31.2197,433706.0
2018-07-17 13:00:00,34.31,34.37,34.31,34.34,259683.0,31.2106,31.2652,31.2106,31.2379,259683.0
2018-07-17 14:00:00,34.34,34.37,34.32,34.34,183773.0,31.2379,31.2652,31.2197,31.2379,183773.0
2018-07-17 15:00:00,34.33,34.39,34.33,34.36,567208.0,31.2288,31.2834,31.2288,31.2561,567208.0
2018-07-18 09:30:00,34.0,34.03,33.91,33.93,415929.0,30.9286,30.9559,30.8467,30.8649,415929.0
2018-07-18 10:00:00,33.93,33.99,33.93,33.97,384401.0,30.8649,30.9195,30.8649,30.9013,384401.0
2018-07-18 11:00:00,33.97,34.05,33.96,34.04,479056.0,30.9013,30.9741,30.8922,30.965,479056.0
2018-07-18 12:00:00,34.04,34.08,34.02,34.07,261843.0,30.965,31.0014,30.9468,30.9923,261843.0
2018-07-18 13:00:00,34.07,34.09,34.03,34.05,187357.0,30.9923,31.0105,30.9559,30.9741,187357.0
2018-07-18 14:00:00,34.05,34.11,34.03,34.1,183552.0,30.9741,31.0287,30.9559,31.0196,183552.0
2018-07-18 15:00:00,34.09,34.1,34.04,34.06,716479.0,31.0105,31.0196,30.965,30.9832,716479.0
2018-07-19 09:30:00,33.69,33.73,33.56,33.6,582516.0,30.6466,30.683,30.5283,30.5647,582516.0
2018-07-19 10:00:00,33.6,33.68,33.6,33.66,505653.0,30.5647,30.6375,30.5647,30.6193,505653.0
2018-07-19 11:00:00,33.66,33.71,33.63,33.7,403810.0,30.6193,30.6648,30.592,30.6557,403810.0
2018-07-19 12:00:00,33.71,33.73,33.62,33.65,310706.0,30.6648,30.683,30.5829,30.6102,310706.0
2018-07-19 13:00:00,33.65,33.86,33.63,33.77,636578.0,30.6102,30.8012,30.592,30.7194,636578.0
2018-07-19 14:00:00,33.78,33.81,33.75,33.78,153008.0,30.7285,30.7558,30.7012,30.7285,153008.0
2018-07-19 15:00:00,33.78,33.79,33.71,33.71,598504.0,30.7285,30.7376,30.6648,30.6648,598504.0
2018-07-20 09:30:00,33.91,34.04,33.9,33.99,467452.0,30.8467,30.965,30.8376,30.9195,467452.0
2018-07-20 10:00:00,33.99,34.1,33.97,34.07,588794.0,30.9195,31.0196,30.9013,30.9923,588794.0
2018-07-20 11:00:00,34.07,34.12,34.02,34.05,400837.0,30.9923,31.0378,30.9468,30.9741,400837.0
2018-07-20 12:00:00,34.05,34.05,34.03,34.05,88384.0,30.9741,30.9741,30.9559,30.9741,88384.0
2018-07-20 13:00:00,34.05,34.08,34.02,34.08,213497.0,30.9741,31.0014,30.9468,31.0014,213497.0
2018-07-20 14:00:00,34.08,34.1,34.01,34.05,194597.0,31.0014,31.0196,30.9377,30.9741,194597.0
2018-07-20 15:00:00,34.05,34.11,34.02,34.09,970333.0,30.9741,31.0287,30.9468,31.0105,970333.0
2018-07-23 09:30:00,34.23,34.24,34.12,34.16,328138.0,31.1378,31.1469,31.0378,31.0741,328138.0
2018-07-23 10:00:00,34.16,34.2,34.11,34.18,451805.0,31.0741,31.1105,31.0287,31.0923,451805.0
2018-07-23 11:00:00,34.18,34.18,34.12,34.14,350903.0,31.0923,31.0923,31.0378,31.0559,350903.0
2018-07-23 12:00:00,34.14,34.15,34.1,34.14,244751.0,31.0559,31.065,31.0196,31.0559,244751.0
2018-07-23 13:00:00,34.13,34.15,34.09,34.11,241092.0,31.0469,31.065,31.0105,31.0287,241092.0
2018-07-23 14:00:00,34.12,34.15,34.11,34.11,219026.0,31.0378,31.065,31.0287,31.0287,219026.0
2018-07-23 15:00:00,34.11,34.15,34.09,34.13,715534.0,31.0287,31.065,31.0105,31.0469,715534.0
2018-07-24 09:30:00,34.5,34.63,34.47,34.6,322990.0,31.3834,31.5017,31.3561,31.4744,322990.0
2018-07-24 10:00:00,34.6,34.62,34.56,34.58,565065.0,31.4744,31.4926,31.438,31.4562,565065.0
2018-07-24 11:00:00,34.59,34.59,34.52,34.55,499079.0,31.4653,31.4653,31.4016,31.4289,499079.0
2018-07-24 12:00:00,34.55,34.62,34.52,34.55,357133.0,31.4289,31.4926,31.4016,31.4289,357133.0
2018-07-24 13:00:00,34.55,34.55,34.47,34.52,260866.0,31.4289,31.4289,31.3561,31.4016,260866.0
2018-07-24 14:00:00,34.52,34.53,34.45,34.5,295893.0,31.4016,31.4107,31.3379,31.3834,295893.0
2018-07-24 15:00:00,34.49,34.56,34.48,34.53,350270.0,31.3743,31.438,31.3652,31.4107,350270.0
2018-07-25 09:30:00,34.5,34.62,34.5,34.52,280655.0,31.3834,31.4926,31.3834,31.4016,280655.0
2018-07-25 10:00:00,34.51,34.57,34.49,34.52,491052.0,31.3925,31.4471,31.3743,31.4016,491052.0
2018-07-25 11:00:00,34.52,34.57,34.49,34.56,315449.0,31.4016,31.4471,31.3743,31.438,315449.0
2018-07-25 12:00:00,34.56,34.59,34.54,34.58,247152.0,31.438,31.4653,31.4198,31.4562,247152.0
2018-07-25 13:00:00,34.58,34.65,34.57,34.64,620536.0,31.4562,31.5199,31.4471,31.5108,620536.0
2018-07-25 14:00:00,34.65,34.71,34.64,34.7,542985.0,31.5199,31.5745,31.5108,31.5654,542985.0
2018-07-25 15:00:00,34.7,34.81,34.64,34.79,1346617.0,31.5654,31.6654,31.5108,31.6472,1346617.0
2018-07-26 09:30:00,34.7,34.81,34.63,34.77,365351.0,31.5654,31.6654,31.5017,31.629,365351.0
2018-07-26 10:00:00,34.77,34.8,34.72,34.77,658126.0,31.629,31.6563,31.5836,31.629,658126.0
2018-07-26 11:00:00,34.77,34.84,34.77,34.82,400687.0,31.629,31.6927,31.629,31.6745,400687.0
2018-07-26 12:00:00,34.82,34.82,34.75,34.76,100174.0,31.6745,31.6745,31.6108,31.6199,100174.0
2018-07-26 13:00:00,34.76,34.82,34.75,34.82,888142.0,31.6199,31.6745,31.6108,31.6745,888142.0
2018-07-26 14:00:00,34.82,34.84,34.8,34.83,387704.0,31.6745,31.6927,31.6563,31.6836,387704.0
2018-07-26 15:00:00,34.82,34.82,34.76,34.78,541502.0,31.6745,31.6745,31.6199,31.6381,541502.0
2018-07-27 09:30:00,34.99,35.19,34.99,35.17,589712.0,31.8292,32.0111,31.8292,31.9929,589712.0
2018-07-27 10:00:00,35.18,35.24,35.17,35.22,966855.0,32.002,32.0566,31.9929,32.0384,966855.0
2018-07-27 11:00:00,35.22,35.24,35.18,35.19,304680.0,32.0384,32.0566,32.002,32.0111,304680.0
2018-07-27 12:00:00,35.19,35.19,35.05,35.05,401049.0,32.0111,32.0111,31.8837,31.8837,401049.0
2018-07-27 13:00:00,35.05,35.12,34.99,35.12,1371387.0,31.8837,31.9474,31.8292,31.9474,1371387.0
2018-07-27 14:00:00,35.12,35.13,35.01,35.07,626216.0,31.9474,31.9565,31.8474,31.9019,626216.0
2018-07-27 15:00:00,35.07,35.19,35.06,35.16,1025905.0,31.9019,32.0111,31.8928,31.9838,1025905.0
2018-07-30 09:30:00,35.27,35.34,35.24,35.28,371541.0,32.0839,32.1475,32.0566,32.093,371541.0
2018-07-30 10:00:00,35.27,35.38,35.27,35.34,621167.0,32.0839,32.1839,32.0839,32.1475,621167.0
2018-07-30 11:00:00,35.34,35.35,35.29,35.32,414307.0,32.1475,32.1566,32.1021,32.1294,414307.0
2018-07-30 12:00:00,35.31,35.32,35.21,35.25,391549.0,32.1203,32.1294,32.0293,32.0657,391549.0
2018-07-30 13:00:00,35.24,35.32,35.22,35.32,551217.0,32.0566,32.1294,32.0384,32.1294,551217.0
2018-07-30 14:00:00,35.32,35.37,35.31,35.35,1080954.0,32.1294,32.1748,32.1203,32.1566,1080954.0
2018-07-30 15:00:00,35.35,35.37,35.29,35.33,1021978.0,32.1566,32.1748,32.1021,32.1384,1021978.0
2018-07-31 09:30:00,35.39,35.53,35.37,35.52,498243.0,32.193,32.3204,32.1748,32.3113,498243.0
2018-07-31 10:00:00,35.51,35.56,35.47,35.51,856221.0,32.3022,32.3477,32.2658,32.3022,856221.0
2018-07-31 11:00:00,35.51,35.58,35.5,35.57,541858.0,32.3022,32.3659,32.2931,32.3568,541858.0
2018-07-31 12:00:00,35.57,35.62,35.57,35.61,600604.0,32.3568,32.4023,32.3568,32.3932,600604.0
2018-07-31 13:00:00,35.62,35.62,35.59,35.61,348382.0,32.4023,32.4023,32.375,32.3932,348382.0
2018-07-31 14:00:00,35.61,35.65,35.59,35.63,623214.0,32.3932,32.4295,32.375,32.4113,623214.0
2018-07-31 15:00:00,35.62,35.64,35.54,35.63,1621343.0,32.4023,32.4204,32.3295,32.4113,1621343.0
2018-08-01 09:30:00,35.63,35.65,35.52,35.57,547002.0,32.4113,32.4295,32.3113,32.3568,547002.0
2018-08-01 10:00:00,35.57,35.64,35.56,35.61,637602.0,32.3568,32.4204,32.3477,32.3932,637602.0
2018-08-01 11:00:00,35.61,35.62,35.57,35.58,1406722.0,32.3932,32.4023,32.3568,32.3659,1406722.0
2018-08-01 12:00:00,35.57,35.59,35.51,35.55,479881.0,32.3568,32.375,32.3022,32.3386,479881.0
2018-08-01 13:00:00,35.56,35.6,35.52,35.56,546292.0,32.3477,32.3841,32.3113,32.3477,546292.0
2018-08-01 14:00:00,35.55,35.61,35.51,35.61,470720.0,32.3386,32.3932,32.3022,32.3932,470720.0
2018-08-01 15:00:00,35.61,35.65,35.57,35.61,542807.0,32.3932,32.4295,32.3568,32.3932,542807.0
2018-08-02 09:30:00,35.2,35.39,35.07,35.13,457127.0,32.0202,32.193,31.9019,31.9565,457127.0
2018-08-02 10:00:00,35.13,35.23,35.12,35.16,666381.0,31.9565,32.0475,31.9474,31.9838,666381.0
2018-08-02 11:00:00,35.16,35.24,35.16,35.23,451293.0,31.9838,32.0566,31.9838,32.0475,451293.0
2018-08-02 12:00:00,35.23,35.33,35.21,35.33,336365.0,32.0475,32.1384,32.0293,32.1384,336365.0
2018-08-02 13:00:00,35.33,35.37,35.32,35.35,395645.0,32.1384,32.1748,32.1294,32.1566,395645.0
2018-08-02 14:00:00,35.35,35.37,35.33,35.35,314180.0,32.1566,32.1748,32.1384,32.1566,314180.0
2018-08-02 15:00:00,35.34,35.37,35.28,35.31,815989.0,32.1475,32.1748,32.093,32.1203,815989.0
2018-08-03 09:30:00,35.41,35.64,35.41,35.59,334445.0,32.2112,32.4204,32.2112,32.375,334445.0
2018-08-03 10:00:00,35.59,35.7,35.57,35.65,372915.0,32.375,32.475,32.3568,32.4295,372915.0
2018-08-03 11:00:00,35.65,35.73,35.64,35.68,313759.0,32.4295,32.5023,32.4204,32.4568,313759.0
2018-08-03 12:00:00,35.68,35.76,35.67,35.71,427706.0,32.4568,32.5296,32.4477,32.4841,427706.0
2018-08-03 13:00:00,35.71,35.74,35.69,35.73,107906.0,32.4841,32.5114,32.4659,32.5023,107906.0
2018-08-03 14:00:00,35.73,35.75,35.69,35.7,209892.0,32.5023,32.5205,32.4659,32.475,209892.0
2018-08-03 15:00:00,35.7,35.76,35.68,35.75,682489.0,32.475,32.5296,32.4568,32.5205,682489.0
2018-08-06 09:30:00,35.63,35.72,35.5,35.55,316420.0,32.4113,32.4932,32.2931,32.3386,316420.0
2018-08-06 10:00:00,35.55,35.62,35.54,35.62,315965.0,32.3386,32.4023,32.3295,32.4023,315965.0
2018-08-06 11:00:00,35.62,35.66,35.6,35.64,210574.0,32.4023,32.4386,32.3841,32.4204,210574.0
2018-08-06 12:00:00,35.65,35.67,35.63,35.66,245836.0,32.4295,32.4477,32.4113,32.4386,245836.0
2018-08-06 13:00:00,35.66,35.69,35.61,35.63,124457.0,32.4386,32.4659,32.3932,32.4113,124457.0
2018-08-06 14:00:00,35.63,35.65,35.59,35.64,206380.0,32.4113,32.4295,32.375,32.4204,206380.0
2018-08-06 15:00:00,35.64,35.64,35.54,35.55,716264.0,32.4204,32.4204,32.3295,32.3386,716264.0
2018-08-07 09:30:00,35.73,35.73,35.6,35.69,457333.0,32.5023,32.5023,32.3841,32.4659,457333.0
2018-08-07 10:00:00,35.69,35.71,35.65,35.7,608978.0,32.4659,32.4841,32.4295,32.475,608978.0
2018-08-07 11:00:00,35.7,35.72,35.68,35.7,412270.0,32.475,32.4932,32.4568,32.475,412270.0
2018-08-07 12:00:00,35.69,35.72,35.68,35.69,242516.0,32.4659,32.4932,32.4568,32.4659,242516.0
2018-08-07 13:00:00,35.69,35.7,35.64,35.66,259689.0,32.4659,32.475,32.4204,32.4386,259689.0
2018-08-07 14:00:00,35.66,35.67,35.64,35.66,381449.0,32.4386,32.4477,32.4204,32.4386,381449.0
2018-08-07 15:00:00,35.66,35.66,35.55,35.56,977945.0,32.4386,32.4386,32.3386,32.3477,977945.0
2018-08-08 09:30:00,35.67,35.73,35.6,35.62,245845.0,32.4477,32.5023,32.3841,32.4023,245845.0
2018-08-08 10:00:00,35.62,35.74,35.62,35.73,390937.0,32.4023,32.5114,32.4023,32.5023,390937.0
2018-08-08 11:00:00,35.74,35.76,35.71,35.72,254056.0,32.5114,32.5296,32.4841,32.4932,254056.0
2018-08-08 12:00:00,35.72,35.75,35.7,35.74,244420.0,32.4932,32.5205,32.475,32.5114,244420.0
2018-08-08 13:00:00,35.73,35.84,35.73,35.84,286400.0,32.5023,32.6024,32.5023,32.6024,286400.0
2018-08-08 14:00:00,35.84,35.87,35.82,35.86,199786.0,32.6024,32.6297,32.5842,32.6206,199786.0
2018-08-08 15:00:00,35.86,35.9,35.84,35.88,786573.0,32.6206,32.657,32.6024,32.6388,786573.0
2018-08-09 09:30:00,35.82,35.87,35.81,35.83,660090.0,32.5842,32.6297,32.5751,32.5933,660090.0
2018-08-09 10:00:00,35.83,35.88,35.81,35.87,387827.0,32.5933,32.6388,32.5751,32.6297,387827.0
2018-08-09 11:00:00,35.87,35.88,35.79,35.8,415591.0,32.6297,32.6388,32.5569,32.566,415591.0
2018-08-09 12:00:00,35.8,35.84,35.79,35.81,166792.0,32.566,32.6024,32.5569,32.5751,166792.0
2018-08-09 13:00:00,35.8,35.82,35.77,35.82,110278.0,32.566,32.5842,32.5387,32.5842,110278.0
2018-08-09 14:00:00,35.82,35.83,35.79,35.8,155094.0,32.5842,32.5933,32.5569,32.566,155094.0
2018-08-09 15:00:00,35.81,35.82,35.71,35.73,537902.0,32.5751,32.5842,32.4841,32.5023,537902.0
2018-08-10 09:30:00,35.4,35.45,35.24,35.31,609784.0,32.2021,32.2476,32.0566,32.1203,609784.0
2018-08-10 10:00:00,35.31,35.39,35.28,35.37,566358.0,32.1203,32.193,32.093,32.1748,566358.0
2018-08-10 11:00:00,35.37,35.41,35.3,35.32,358936.0,32.1748,32.2112,32.1112,32.1294,358936.0
2018-08-10 12:00:00,35.31,35.37,35.28,35.31,294333.0,32.1203,32.1748,32.093,32.1203,294333.0
2018-08-10 13:00:00,35.32,35.33,35.26,35.29,275725.0,32.1294,32.1384,32.0748,32.1021,275725.0
2018-08-10 14:00:00,35.29,35.33,35.27,35.3,257295.0,32.1021,32.1384,32.0839,32.1112,257295.0
2018-08-10 15:00:00,35.3,35.36,35.26,35.28,955349.0,32.1112,32.1657,32.0748,32.093,955349.0
2018-08-13 09:30:00,34.93,35.0,34.87,34.95,513488.0,31.7746,31.8383,31.72,31.7928,513488.0
2018-08-13 10:00:00,34.95,34.96,34.84,34.86,240831.0,31.7928,31.8019,31.6927,31.7109,240831.0
2018-08-13 11:00:00,34.85,34.86,34.72,34.72,493817.0,31.7018,31.7109,31.5836,31.5836,493817.0
2018-08-13 12:00:00,34.71,34.73,34.65,34.69,466394.0,31.5745,31.5927,31.5199,31.5563,466394.0
2018-08-13 13:00:00,34.68,34.73,34.65,34.71,209316.0,31.5472,31.5927,31.5199,31.5745,209316.0
2018-08-13 14:00:00,34.71,34.78,34.71,34.72,151429.0,31.5745,31.6381,31.5745,31.5836,151429.0
2018-08-13 15:00:00,34.72,34.74,34.65,34.65,672996.0,31.5836,31.6017,31.5199,31.5199,672996.0
2018-08-14 09:30:00,34.91,35.13,34.82,35.04,456649.0,31.7564,31.9565,31.6745,31.8746,456649.0
2018-08-14 10:00:00,35.04,35.16,35.03,35.13,1235314.0,31.8746,31.9838,31.8655,31.9565,1235314.0
2018-08-14 11:00:00,35.13,35.14,35.07,35.1,392418.0,31.9565,31.9656,31.9019,31.9292,392418.0
2018-08-14 12:00:00,35.09,35.14,35.07,35.13,435694.0,31.9201,31.9656,31.9019,31.9565,435694.0
2018-08-14 13:00:00,35.13,35.17,35.11,35.16,369070.0,31.9565,31.9929,31.9383,31.9838,369070.0
2018-08-14 14:00:00,35.16,35.17,35.11,35.13,183158.0,31.9838,31.9929,31.9383,31.9565,183158.0
2018-08-14 15:00:00,35.13,35.22,35.12,35.17,1016010.0,31.9565,32.0384,31.9474,31.9929,1016010.0
2018-08-15 09:30:00,34.48,34.63,34.24,34.26,959243.0,31.3652,31.5017,31.1469,31.1651,959243.0
2018-08-15 10:00:00,34.25,34.35,34.21,34.24,1478419.0,31.156,31.247,31.1196,31.1469,1478419.0
2018-08-15 11:00:00,34.23,34.45,34.23,34.4,783415.0,31.1378,31.3379,31.1378,31.2925,783415.0
2018-08-15 12:00:00,34.4,34.63,34.39,34.62,932891.0,31.2925,31.5017,31.2834,31.4926,932891.0
2018-08-15 13:00:00,34.62,34.64,34.55,34.57,541869.0,31.4926,31.5108,31.4289,31.4471,541869.0
2018-08-15 14:00:00,34.57,34.59,34.51,34.59,507318.0,31.4471,31.4653,31.3925,31.4653,507318.0
2018-08-15 15:00:00,34.59,34.63,34.48,34.5,1164697.0,31.4653,31.5017,31.3652,31.3834,1164697.0
2018-08-16 09:30:00,34.76,34.9,34.71,34.88,662683.0,31.6199,31.7473,31.5745,31.7291,662683.0
2018-08-16 10:00:00,34.88,34.91,34.87,34.89,657334.0,31.7291,31.7564,31.72,31.7382,657334.0
2018-08-16 11:00:00,34.89,34.96,34.86,34.94,423441.0,31.7382,31.8019,31.7109,31.7837,423441.0
2018-08-16 12:00:00,34.94,34.96,34.82,34.91,515858.0,31.7837,31.8019,31.6745,31.7564,515858.0
2018-08-16 13:00:00,34.91,34.95,34.87,34.93,229488.0,31.7564,31.7928,31.72,31.7746,229488.0
2018-08-16 14:00:00,34.92,34.93,34.85,34.87,238893.0,31.7655,31.7746,31.7018,31.72,238893.0
2018-08-16 15:00:00,34.87,34.92,34.8,34.83,493213.0,31.72,31.7655,31.6563,31.6836,493213.0
2018-08-17 09:30:00,35.11,35.11,34.98,35.05,290253.0,31.9383,31.9383,31.8201,31.8837,290253.0
2018-08-17 10:00:00,35.05,35.17,34.99,35.17,735287.0,31.8837,31.9929,31.8292,31.9929,735287.0
2018-08-17 11:00:00,35.17,35.28,35.13,35.27,831713.0,31.9929,32.093,31.9565,32.0839,831713.0
2018-08-17 12:00:00,35.27,35.27,35.18,35.19,258129.0,32.0839,32.0839,32.002,32.0111,258129.0
2018-08-17 13:00:00,35.19,35.22,35.17,35.2,225033.0,32.0111,32.0384,31.9929,32.0202,225033.0
2018-08-17 14:00:00,35.21,35.34,35.2,35.33,1659118.0,32.0293,32.1475,32.0202,32.1384,1659118.0
2018-08-17 15:00:00,35.32,35.4,35.28,35.37,917682.0,32.1294,32.2021,32.093,32.1748,917682.0
2018-08-20 09:30:00,35.49,35.53,35.41,35.41,479024.0,32.284,32.3204,32.2112,32.2112,479024.0
2018-08-20 10:00:00,35.41,35.48,35.38,35.41,441203.0,32.2112,32.2749,32.1839,32.2112,441203.0
2018-08-20 11:00:00,35.4,35.52,35.39,35.41,494168.0,32.2021,32.3113,32.193,32.2112,494168.0
2018-08-20 12:00:00,35.41,35.52,35.4,35.49,194626.0,32.2112,32.3113,32.2021,32.284,194626.0
2018-08-20 13:00:00,35.5,35.51,35.44,35.47,172030.0,32.2931,32.3022,32.2385,32.2658,172030.0
2018-08-20 14:00:00,35.48,35.49,35.46,35.47,145871.0,32.2749,32.284,32.2567,32.2658,145871.0
2018-08-20 15:00:00,35.48,35.53,35.47,35.51,422484.0,32.2749,32.3204,32.2658,32.3022,422484.0
2018-08-21 09:30:00,35.54,35.66,35.49,35.64,664067.0,32.3295,32.4386,32.284,32.4204,664067.0
2018-08-21 10:00:00,35.64,35.7,35.61,35.67,542449.0,32.4204,32.475,32.3932,32.4477,542449.0
2018-08-21 11:00:00,35.67,35.7,35.62,35.69,429671.0,32.4477,32.475,32.4023,32.4659,429671.0
2018-08-21 12:00:00,35.69,35.73,35.68,35.73,492011.0,32.4659,32.5023,32.4568,32.5023,492011.0
2018-08-21 13:00:00,35.73,35.77,35.7,35.76,415966.0,32.5023,32.5387,32.475,32.5296,415966.0
2018-08-21 14:00:00,35.75,35.79,35.69,35.7,316314.0,32.5205,32.5569,32.4659,32.475,316314.0
2018-08-21 15:00:00,35.7,35.75,35.66,35.69,525317.0,32.475,32.5205,32.4386,32.4659,525317.0
2018-08-22 09:30:00,35.8,35.8,35.73,35.76,612204.0,32.566,32.566,32.5023,32.5296,612204.0
2018-08-22 10:00:00,35.76,35.83,35.75,35.82,624358.0,32.5296,32.5933,32.5205,32.5842,624358.0
2018-08-22 11:00:00,35.82,35.83,35.78,35.81,624840.0,32.5842,32.5933,32.5478,32.5751,624840.0
2018-08-22 12:00:00,35.8,35.81,35.76,35.79,225069.0,32.566,32.5751,32.5296,32.5569,225069.0
2018-08-22 13:00:00,35.79,35.81,35.77,35.8,253425.0,32.5569,32.5751,32.5387,32.566,253425.0
2018-08-22 14:00:00,35.8,35.92,35.77,35.83,712675.0,32.566,32.6752,32.5387,32.5933,712675.0
2018-08-22 15:00:00,35.83,35.84,35.76,35.77,610592.0,32.5933,32.6024,32.5296,32.5387,610592.0
2018-08-23 09:30:00,35.59,35.61,35.46,35.55,469807.0,32.375,32.3932,32.2567,32.3386,469807.0
2018-08-23 10:00:00,35.55,35.56,35.5,35.51,322549.0,32.3386,32.3477,32.2931,32.3022,322549.0
2018-08-23 11:00:00,35.5,35.51,35.41,35.45,726518.0,32.2931,32.3022,32.2112,32.2476,726518.0
2018-08-23 12:00:00,35.45,35.49,35.44,35.45,260456.0,32.2476,32.284,32.2385,32.2476,260456.0
2018-08-23 13:00:00,35.45,35.45,35.39,35.42,342578.0,32.2476,32.2476,32.193,32.2203,342578.0
2018-08-23 14:00:00,35.42,35.44,35.35,35.39,164819.0,32.2203,32.2385,32.1566,32.193,164819.0
2018-08-23 15:00:00,35.4,35.45,35.34,35.36,782924.0,32.2021,32.2476,32.1475,32.1657,782924.0
2018-08-24 09:30:00,35.66,35.82,35.66,35.73,416444.0,32.4386,32.5842,32.4386,32.5023,416444.0
2018-08-24 10:00:00,35.74,35.92,35.73,35.88,650812.0,32.5114,32.6752,32.5023,32.6388,650812.0
2018-08-24 11:00:00,35.88,35.91,35.86,35.9,490272.0,32.6388,32.6661,32.6206,32.657,490272.0
2018-08-24 12:00:00,35.89,35.9,35.82,35.83,299898.0,32.6479,32.657,32.5842,32.5933,299898.0
2018-08-24 13:00:00,35.83,35.85,35.79,35.82,243480.0,32.5933,32.6115,32.5569,32.5842,243480.0
2018-08-24 14:00:00,35.81,35.86,35.8,35.84,231987.0,32.5751,32.6206,32.566,32.6024,231987.0
2018-08-24 15:00:00,35.84,35.93,35.84,35.91,901453.0,32.6024,32.6842,32.6024,32.6661,901453.0
2018-08-27 09:30:00,36.02,36.14,35.99,36.14,908075.0,32.7661,32.8753,32.7388,32.8753,908075.0
2018-08-27 10:00:00,36.14,36.23,36.13,36.2,1046513.0,32.8753,32.9571,32.8662,32.9299,1046513.0
2018-08-27 11:00:00,36.2,36.23,36.18,36.23,414631.0,32.9299,32.9571,32.9117,32.9571,414631.0
2018-08-27 12:00:00,36.23,36.25,36.2,36.23,335769.0,32.9571,32.9753,32.9299,32.9571,335769.0
2018-08-27 13:00:00,36.23,36.24,36.19,36.2,214119.0,32.9571,32.9662,32.9208,32.9299,214119.0
2018-08-27 14:00:00,36.2,36.23,36.16,36.16,272107.0,32.9299,32.9571,32.8935,32.8935,272107.0
2018-08-27 15:00:00,36.17,36.18,36.13,36.13,527336.0,32.9026,32.9117,32.8662,32.8662,527336.0
2018-08-28 09:30:00,36.17,36.2,36.11,36.13,303896.0,32.9026,32.9299,32.848,32.8662,303896.0
2018-08-28 10:00:00,36.13,36.13,36.05,36.07,480254.0,32.8662,32.8662,32.7934,32.8116,480254.0
2018-08-28 11:00:00,36.08,36.1,36.02,36.05,301950.0,32.8207,32.8389,32.7661,32.7934,301950.0
2018-08-28 12:00:00,36.04,36.06,36.02,36.05,368557.0,32.7843,32.8025,32.7661,32.7934,368557.0
2018-08-28 13:00:00,36.05,36.05,35.98,36.0,403040.0,32.7934,32.7934,32.7297,32.7479,403040.0
2018-08-28 14:00:00,35.99,35.99,35.95,35.97,447290.0,32.7388,32.7388,32.7024,32.7206,447290.0
2018-08-28 15:00:00,35.97,36.0,35.95,35.99,736411.0,32.7206,32.7479,32.7024,32.7388,736411.0
2018-08-29 09:30:00,35.77,35.78,35.67,35.77,478388.0,32.5387,32.5478,32.4477,32.5387,478388.0
2018-08-29 10:00:00,35.76,35.83,35.75,35.77,772290.0,32.5296,32.5933,32.5205,32.5387,772290.0
2018-08-29 11:00:00,35.78,35.86,35.78,35.84,255850.0,32.5478,32.6206,32.5478,32.6024,255850.0
2018-08-29 12:00:00,35.85,35.86,35.83,35.84,187397.0,32.6115,32.6206,32.5933,32.6024,187397.0
2018-08-29 13:00:00,35.84,35.86,35.78,35.79,171012.0,32.6024,32.6206,32.5478,32.5569,171012.0
2018-08-29 14:00:00,35.8,35.82,35.78,35.78,172212.0,32.566,32.5842,32.5478,32.5478,172212.0
2018-08-29 15:00:00,35.79,35.87,35.79,35.86,647706.0,32.5569,32.6297,32.5569,32.6206,647706.0
2018-08-30 09:30:00,35.53,35.53,35.3,35.33,634231.0,32.3204,32.3204,32.1112,32.1384,634231.0
2018-08-30 10:00:00,35.32,35.45,35.32,35.4,703700.0,32.1294,32.2476,32.1294,32.2021,703700.0
2018-08-30 11:00:00,35.4,35.43,35.28,35.31,525388.0,32.2021,32.2294,32.093,32.1203,525388.0
2018-08-30 12:00:00,35.32,35.46,35.31,35.45,331859.0,32.1294,32.2567,32.1203,32.2476,331859.0
2018-08-30 13:00:00,35.44,35.46,35.41,35.45,215422.0,32.2385,32.2567,32.2112,32.2476,215422.0
2018-08-30 14:00:00,35.45,35.46,35.31,35.44,703354.0,32.2476,32.2567,32.1203,32.2385,703354.0
2018-08-30 15:00:00,35.45,35.52,35.4,35.45,1220010.0,32.2476,32.3113,32.2021,32.2476,1220010.0
2018-08-31 09:30:00,35.38,35.61,35.38,35.6,781486.0,32.1839,32.3932,32.1839,32.3841,781486.0
2018-08-31 10:00:00,35.6,35.74,35.6,35.68,1134081.0,32.3841,32.5114,32.3841,32.4568,1134081.0
2018-08-31 11:00:00,35.68,35.7,35.45,35.47,748560.0,32.4568,32.475,32.2476,32.2658,748560.0
2018-08-31 12:00:00,35.47,35.54,35.44,35.54,385940.0,32.2658,32.3295,32.2385,32.3295,385940.0
2018-08-31 13:00:00,35.54,35.63,35.52,35.62,402057.0,32.3295,32.4113,32.3113,32.4023,402057.0
2018-08-31 14:00:00,35.63,35.71,35.61,35.69,463209.0,32.4113,32.4841,32.3932,32.4659,463209.0
2018-08-31 15:00:00,35.69,35.72,35.65,35.66,1051134.0,32.4659,32.4932,32.4295,32.4386,1051134.0
2018-09-04 09:30:00,34.72,34.72,34.51,34.62,436573.0,31.5836,31.5836,31.3925,31.4926,436573.0
2018-09-04 10:00:00,34.62,34.68,34.59,34.65,768236.0,31.4926,31.5472,31.4653,31.5199,768236.0
2018-09-04 11:00:00,34.65,34.69,34.59,34.6,872000.0,31.5199,31.5563,31.4653,31.4744,872000.0
2018-09-04 12:00:00,34.61,34.68,34.59,34.66,364692.0,31.4835,31.5472,31.4653,31.529,364692.0
2018-09-04 13:00:00,34.66,34.72,34.66,34.7,970534.0,31.529,31.5836,31.529,31.5654,970534.0
2018-09-04 14:00:00,34.7,34.7,34.67,34.7,247872.0,31.5654,31.5654,31.5381,31.5654,247872.0
2018-09-04 15:00:00,34.7,34.71,34.61,34.63,1035283.0,31.5654,31.5745,31.4835,31.5017,1035283.0
2018-09-05 09:30:00,34.46,34.51,34.34,34.46,951752.0,31.347,31.3925,31.2379,31.347,951752.0
2018-09-05 10:00:00,34.47,34.56,34.45,34.54,1742420.0,31.3561,31.438,31.3379,31.4198,1742420.0
2018-09-05 11:00:00,34.55,34.55,34.42,34.55,725896.0,31.4289,31.4289,31.3107,31.4289,725896.0
2018-09-05 12:00:00,34.55,34.66,34.55,34.62,614109.0,31.4289,31.529,31.4289,31.4926,614109.0
2018-09-05 13:00:00,34.63,34.68,34.61,34.64,784032.0,31.5017,31.5472,31.4835,31.5108,784032.0
2018-09-05 14:00:00,34.64,34.68,34.62,34.65,648473.0,31.5108,31.5472,31.4926,31.5199,648473.0
2018-09-05 15:00:00,34.66,34.7,34.64,34.69,1252169.0,31.529,31.5654,31.5108,31.5563,1252169.0
2018-09-06 09:30:00,34.51,34.62,34.38,34.61,1056000.0,31.3925,31.4926,31.2743,31.4835,1056000.0
2018-09-06 10:00:00,34.61,34.63,34.52,34.55,2783663.0,31.4835,31.5017,31.4016,31.4289,2783663.0
2018-09-06 11:00:00,34.55,34.66,34.49,34.63,1609470.0,31.4289,31.529,31.3743,31.5017,1609470.0
2018-09-06 12:00:00,34.63,34.65,34.6,34.6,782695.0,31.5017,31.5199,31.4744,31.4744,782695.0
2018-09-06 13:00:00,34.61,34.68,34.6,34.67,697231.0,31.4835,31.5472,31.4744,31.5381,697231.0
2018-09-06 14:00:00,34.66,34.73,34.66,34.71,787134.0,31.529,31.5927,31.529,31.5745,787134.0
2018-09-06 15:00:00,34.72,34.75,34.66,34.73,1648042.0,31.5836,31.6108,31.529,31.5927,1648042.0
2018-09-07 09:30:00,34.72,34.86,34.72,34.82,759170.0,31.5836,31.7109,31.5836,31.6745,759170.0
2018-09-07 10:00:00,34.82,34.88,34.76,34.79,855675.0,31.6745,31.7291,31.6199,31.6472,855675.0
2018-09-07 11:00:00,34.8,34.8,34.67,34.69,836279.0,31.6563,31.6563,31.5381,31.5563,836279.0
2018-09-07 12:00:00,34.69,34.7,34.56,34.63,1105335.0,31.5563,31.5654,31.438,31.5017,1105335.0
2018-09-07 13:00:00,34.64,34.64,34.56,34.58,748863.0,31.5108,31.5108,31.438,31.4562,748863.0
2018-09-07 14:00:00,34.58,34.65,34.58,34.63,524346.0,31.4562,31.5199,31.4562,31.5017,524346.0
2018-09-07 15:00:00,34.63,34.64,34.56,34.59,871674.0,31.5017,31.5108,31.438,31.4653,871674.0
2018-09-10 09:30:00,34.14,34.23,34.02,34.06,959583.0,31.0559,31.1378,30.9468,30.9832,959583.0
2018-09-10 10:00:00,34.05,34.07,34.01,34.01,726234.0,30.9741,30.9923,30.9377,30.9377,726234.0
2018-09-10 11:00:00,34.01,34.09,34.0,34.04,965621.0,30.9377,31.0105,30.9286,30.965,965621.0
2018-09-10 12:00:00,34.04,34.06,34.01,34.02,1058612.0,30.965,30.9832,30.9377,30.9468,1058612.0
2018-09-10 13:00:00,34.02,34.03,33.94,33.95,559172.0,30.9468,30.9559,30.874,30.8831,559172.0
2018-09-10 14:00:00,33.95,33.99,33.93,33.97,442684.0,30.8831,30.9195,30.8649,30.9013,442684.0
2018-09-10 15:00:00,33.98,34.02,33.96,33.96,1249865.0,30.9104,30.9468,30.8922,30.8922,1249865.0
2018-09-11 09:30:00,33.57,33.63,33.47,33.63,835575.0,30.5374,30.592,30.4465,30.592,835575.0
2018-09-11 10:00:00,33.63,33.76,33.6,33.64,835936.0,30.592,30.7103,30.5647,30.6011,835936.0
2018-09-11 11:00:00,33.64,33.74,33.63,33.73,1170549.0,30.6011,30.6921,30.592,30.683,1170549.0
2018-09-11 12:00:00,33.73,33.76,33.7,33.76,352707.0,30.683,30.7103,30.6557,30.7103,352707.0
2018-09-11 13:00:00,33.76,33.76,33.71,33.74,164604.0,30.7103,30.7103,30.6648,30.6921,164604.0
2018-09-11 14:00:00,33.73,33.75,33.71,33.73,212034.0,30.683,30.7012,30.6648,30.683,212034.0
2018-09-11 15:00:00,33.73,33.81,33.72,33.8,764686.0,30.683,30.7558,30.6739,30.7467,764686.0
2018-09-12 09:30:00,34.11,34.17,34.07,34.09,900591.0,31.0287,31.0832,30.9923,31.0105,900591.0
2018-09-12 10:00:00,34.09,34.17,33.95,33.96,1372545.0,31.0105,31.0832,30.8831,30.8922,1372545.0
2018-09-12 11:00:00,33.96,34.38,33.91,34.16,2913585.0,30.8922,31.2743,30.8467,31.0741,2913585.0
2018-09-12 12:00:00,34.15,34.36,34.13,34.36,859844.0,31.065,31.2561,31.0469,31.2561,859844.0
2018-09-12 13:00:00,34.36,34.4,34.33,34.37,533135.0,31.2561,31.2925,31.2288,31.2652,533135.0
2018-09-12 14:00:00,34.37,34.37,34.3,34.33,518643.0,31.2652,31.2652,31.2015,31.2288,518643.0
2018-09-12 15:00:00,34.33,34.34,34.28,34.31,1181958.0,31.2288,31.2379,31.1833,31.2106,1181958.0
2018-09-13 09:30:00,34.66,34.71,34.51,34.67,779511.0,31.529,31.5745,31.3925,31.5381,779511.0
2018-09-13 10:00:00,34.67,34.68,34.51,34.56,1691576.0,31.5381,31.5472,31.3925,31.438,1691576.0
2018-09-13 11:00:00,34.55,34.59,34.46,34.55,781776.0,31.4289,31.4653,31.347,31.4289,781776.0
2018-09-13 12:00:00,34.56,34.66,34.55,34.65,648590.0,31.438,31.529,31.4289,31.5199,648590.0
2018-09-13 13:00:00,34.65,34.71,34.64,34.7,309709.0,31.5199,31.5745,31.5108,31.5654,309709.0
2018-09-13 14:00:00,34.7,34.74,34.68,34.73,385958.0,31.5654,31.6017,31.5472,31.5927,385958.0
2018-09-13 15:00:00,34.73,34.74,34.62,34.66,729544.0,31.5927,31.6017,31.4926,31.529,729544.0
2018-09-14 09:30:00,34.75,34.77,34.66,34.66,628343.0,31.6108,31.629,31.529,31.529,628343.0
2018-09-14 10:00:00,34.66,34.72,34.58,34.71,678624.0,31.529,31.5836,31.4562,31.5745,678624.0
2018-09-14 11:00:00,34.71,34.78,34.7,34.73,644163.0,31.5745,31.6381,31.5654,31.5927,644163.0
2018-09-14 12:00:00,34.73,34.73,34.5,34.55,1190073.0,31.5927,31.5927,31.3834,31.4289,1190073.0
2018-09-14 13:00:00,34.55,34.61,34.52,34.6,405762.0,31.4289,31.4835,31.4016,31.4744,405762.0
2018-09-14 14:00:00,34.6,34.61,34.55,34.61,420238.0,31.4744,31.4835,31.4289,31.4835,420238.0
2018-09-14 15:00:00,34.6,34.63,34.54,34.55,778749.0,31.4744,31.5017,31.4198,31.4289,778749.0
2018-09-17 09:30:00,34.06,34.09,34.01,34.07,466947.0,30.9832,31.0105,30.9377,30.9923,466947.0
2018-09-17 10:00:00,34.08,34.11,33.96,33.97,813346.0,31.0014,31.0287,30.8922,30.9013,813346.0
2018-09-17 11:00:00,33.97,34.05,33.96,34.02,470130.0,30.9013,30.9741,30.8922,30.9468,470130.0
2018-09-17 12:00:00,34.03,34.05,33.98,34.02,435424.0,30.9559,30.9741,30.9104,30.9468,435424.0
2018-09-17 13:00:00,34.02,34.04,33.95,33.99,241094.0,30.9468,30.965,30.8831,30.9195,241094.0
2018-09-17 14:00:00,33.99,34.0,33.92,33.94,371802.0,30.9195,30.9286,30.8558,30.874,371802.0
2018-09-17 15:00:00,33.94,33.97,33.86,33.88,1155810.0,30.874,30.9013,30.8012,30.8194,1155810.0
2018-09-18 09:30:00,33.51,33.69,33.51,33.61,571801.0,30.4829,30.6466,30.4829,30.5738,571801.0
2018-09-18 10:00:00,33.61,33.68,33.51,33.68,731917.0,30.5738,30.6375,30.4829,30.6375,731917.0
2018-09-18 11:00:00,33.68,33.69,33.65,33.67,385445.0,30.6375,30.6466,30.6102,30.6284,385445.0
2018-09-18 12:00:00,33.66,33.69,33.61,33.62,191836.0,30.6193,30.6466,30.5738,30.5829,191836.0
2018-09-18 13:00:00,33.62,33.66,33.61,33.64,132384.0,30.5829,30.6193,30.5738,30.6011,132384.0
2018-09-18 14:00:00,33.64,33.69,33.63,33.65,216834.0,30.6011,30.6466,30.592,30.6102,216834.0
2018-09-18 15:00:00,33.65,33.67,33.62,33.64,544339.0,30.6102,30.6284,30.5829,30.6011,544339.0
2018-09-19 09:30:00,33.83,33.86,33.75,33.85,418572.0,30.774,30.8012,30.7012,30.7921,418572.0
2018-09-19 10:00:00,33.85,33.91,33.81,33.89,506833.0,30.7921,30.8467,30.7558,30.8285,506833.0
2018-09-19 11:00:00,33.9,33.97,33.88,33.94,584313.0,30.8376,30.9013,30.8194,30.874,584313.0
2018-09-19 12:00:00,33.94,33.98,33.91,33.97,231506.0,30.874,30.9104,30.8467,30.9013,231506.0
2018-09-19 13:00:00,33.97,33.98,33.93,33.97,162319.0,30.9013,30.9104,30.8649,30.9013,162319.0
2018-09-19 14:00:00,33.97,33.98,33.95,33.97,121780.0,30.9013,30.9104,30.8831,30.9013,121780.0
2018-09-19 15:00:00,33.97,34.04,33.96,34.02,1016539.0,30.9013,30.965,30.8922,30.9468,1016539.0
2018-09-20 09:30:00,34.11,34.32,34.11,34.18,689773.0,31.0287,31.2197,31.0287,31.0923,689773.0
2018-09-20 10:00:00,34.18,34.29,34.18,34.26,647325.0,31.0923,31.1924,31.0923,31.1651,647325.0
2018-09-20 11:00:00,34.26,34.29,34.23,34.28,414893.0,31.1651,31.1924,31.1378,31.1833,414893.0
2018-09-20 12:00:00,34.28,34.32,34.26,34.3,344989.0,31.1833,31.2197,31.1651,31.2015,344989.0
2018-09-20 13:00:00,34.3,34.35,34.29,34.34,429928.0,31.2015,31.247,31.1924,31.2379,429928.0
2018-09-20 14:00:00,34.35,34.41,34.34,34.4,456585.0,31.247,31.3016,31.2379,31.2925,456585.0
2018-09-20 15:00:00,34.4,34.44,34.36,34.38,1089857.0,31.2925,31.3288,31.2561,31.2743,1089857.0
2018-09-21 09:30:00,33.4,33.4,33.21,33.37,951145.0,30.3828,30.3828,30.21,30.3555,951145.0
2018-09-21 10:00:00,33.36,33.47,33.36,33.45,746207.0,30.3464,30.4465,30.3464,30.4283,746207.0
2018-09-21 11:00:00,33.45,33.52,33.44,33.48,911122.0,30.4283,30.492,30.4192,30.4556,911122.0
2018-09-21 12:00:00,33.49,33.49,33.44,33.45,444307.0,30.4647,30.4647,30.4192,30.4283,444307.0
2018-09-21 13:00:00,33.45,33.48,33.43,33.46,370745.0,30.4283,30.4556,30.4101,30.4374,370745.0
2018-09-21 14:00:00,33.46,33.51,33.42,33.51,662410.0,30.4374,30.4829,30.401,30.4829,662410.0
2018-09-21 15:00:00,33.5,33.58,33.49,33.55,1706858.0,30.4738,30.5465,30.4647,30.5192,1706858.0
2018-09-24 09:30:00,32.69,32.78,32.59,32.64,932462.0,29.7369,29.8188,29.646,29.6915,932462.0
2018-09-24 10:00:00,32.64,32.66,32.55,32.61,1009236.0,29.6915,29.7096,29.6096,29.6642,1009236.0
2018-09-24 11:00:00,32.62,32.63,32.54,32.59,2200853.0,29.6733,29.6824,29.6005,29.646,2200853.0
2018-09-24 12:00:00,32.6,32.63,32.58,32.61,587947.0,29.6551,29.6824,29.6369,29.6642,587947.0
2018-09-24 13:00:00,32.61,32.63,32.59,32.6,227386.0,29.6642,29.6824,29.646,29.6551,227386.0
2018-09-24 14:00:00,32.6,32.63,32.59,32.61,206478.0,29.6551,29.6824,29.646,29.6642,206478.0
2018-09-24 15:00:00,32.61,32.67,32.59,32.66,1352255.0,29.6642,29.7187,29.646,29.7096,1352255.0
2018-09-25 09:30:00,33.03,33.07,32.98,33.01,502569.0,30.0462,30.0826,30.0007,30.028,502569.0
2018-09-25 10:00:00,33.02,33.07,32.97,33.02,472925.0,30.0371,30.0826,29.9916,30.0371,472925.0
2018-09-25 11:00:00,33.02,33.1,33.0,33.06,404603.0,30.0371,30.1099,30.0189,30.0735,404603.0
2018-09-25 12:00:00,33.07,33.07,33.03,33.05,190172.0,30.0826,30.0826,30.0462,30.0644,190172.0
2018-09-25 13:00:00,33.05,33.05,33.0,33.02,184595.0,30.0644,30.0644,30.0189,30.0371,184595.0
2018-09-25 14:00:00,33.02,33.08,33.02,33.07,306740.0,30.0371,30.0917,30.0371,30.0826,306740.0
2018-09-25 15:00:00,33.07,33.1,33.03,33.04,886254.0,30.0826,30.1099,30.0462,30.0553,886254.0
2018-09-26 09:30:00,32.94,33.01,32.87,32.98,461326.0,29.9644,30.028,29.9007,30.0007,461326.0
2018-09-26 10:00:00,32.99,33.05,32.96,33.04,453745.0,30.0098,30.0644,29.9825,30.0553,453745.0
2018-09-26 11:00:00,33.04,33.05,33.01,33.03,437382.0,30.0553,30.0644,30.028,30.0462,437382.0
2018-09-26 12:00:00,33.04,33.12,33.02,33.12,443589.0,30.0553,30.1281,30.0371,30.1281,443589.0
2018-09-26 13:00:00,33.11,33.12,33.04,33.05,539811.0,30.119,30.1281,30.0553,30.0644,539811.0
2018-09-26 14:00:00,33.06,33.25,33.03,33.19,1368736.0,30.0735,30.2463,30.0462,30.1918,1368736.0
2018-09-26 15:00:00,33.18,33.26,33.09,33.16,1599208.0,30.1827,30.2554,30.1008,30.1645,1599208.0
2018-09-27 09:30:00,32.83,32.83,32.67,32.81,990493.0,29.8643,29.8643,29.7187,29.8461,990493.0
2018-09-27 10:00:00,32.8,32.93,32.8,32.91,808373.0,29.837,29.9553,29.837,29.9371,808373.0
2018-09-27 11:00:00,32.91,32.94,32.84,32.88,628725.0,29.9371,29.9644,29.8734,29.9098,628725.0
2018-09-27 12:00:00,32.88,32.94,32.87,32.88,1470736.0,29.9098,29.9644,29.9007,29.9098,1470736.0
2018-09-27 13:00:00,32.88,32.88,32.82,32.87,634800.0,29.9098,29.9098,29.8552,29.9007,634800.0
2018-09-27 14:00:00,32.87,32.87,32.82,32.86,439826.0,29.9007,29.9007,29.8552,29.8916,439826.0
2018-09-27 15:00:00,32.86,32.87,32.79,32.82,1139361.0,29.8916,29.9007,29.8279,29.8552,1139361.0
2018-09-28 09:30:00,32.54,32.54,32.46,32.51,675737.0,29.6005,29.6005,29.5277,29.5732,675737.0
2018-09-28 10:00:00,32.51,32.61,32.43,32.59,905443.0,29.5732,29.6642,29.5004,29.646,905443.0
2018-09-28 11:00:00,32.6,32.62,32.5,32.51,721024.0,29.6551,29.6733,29.5641,29.5732,721024.0
2018-09-28 12:00:00,32.51,32.53,32.42,32.45,593349.0,29.5732,29.5914,29.4913,29.5186,593349.0
2018-09-28 13:00:00,32.45,32.45,32.41,32.41,591927.0,29.5186,29.5186,29.4822,29.4822,591927.0
2018-09-28 14:00:00,32.41,32.42,32.37,32.38,479891.0,29.4822,29.4913,29.4458,29.4549,479891.0
2018-09-28 15:00:00,32.38,32.5,32.36,32.5,2017116.0,29.4549,29.5641,29.4367,29.5641,2017116.0
2018-10-01 09:30:00,32.69,32.75,32.64,32.66,404343.0,29.7369,29.7915,29.6915,29.7096,404343.0
2018-10-01 10:00:00,32.66,32.71,32.54,32.57,828323.0,29.7096,29.7551,29.6005,29.6278,828323.0
2018-10-01 11:00:00,32.58,32.61,32.5,32.52,681305.0,29.6369,29.6642,29.5641,29.5823,681305.0
2018-10-01 12:00:00,32.52,32.54,32.48,32.5,392554.0,29.5823,29.6005,29.5459,29.5641,392554.0
2018-10-01 13:00:00,32.49,32.52,32.46,32.47,230185.0,29.555,29.5823,29.5277,29.5368,230185.0
2018-10-01 14:00:00,32.47,32.51,32.45,32.51,197867.0,29.5368,29.5732,29.5186,29.5732,197867.0
2018-10-01 15:00:00,32.51,32.52,32.37,32.42,863150.0,29.5732,29.5823,29.4458,29.4913,863150.0
2018-10-02 09:30:00,32.22,32.25,32.19,32.25,644629.0,29.3094,29.3367,29.2821,29.3367,644629.0
2018-10-02 10:00:00,32.24,32.26,32.14,32.24,1000180.0,29.3276,29.3458,29.2366,29.3276,1000180.0
2018-10-02 11:00:00,32.24,32.32,32.24,32.32,490065.0,29.3276,29.4004,29.3276,29.4004,490065.0
2018-10-02 12:00:00,32.32,32.33,32.25,32.27,284669.0,29.4004,29.4095,29.3367,29.3549,284669.0
2018-10-02 13:00:00,32.27,32.32,32.26,32.3,195988.0,29.3549,29.4004,29.3458,29.3822,195988.0
2018-10-02 14:00:00,32.3,32.33,32.29,32.29,222822.0,29.3822,29.4095,29.3731,29.3731,222822.0
2018-10-02 15:00:00,32.3,32.31,32.24,32.25,781622.0,29.3822,29.3913,29.3276,29.3367,781622.0
2018-10-03 09:30:00,31.99,31.99,31.87,31.91,748787.0,29.1002,29.1002,28.991,29.0274,748787.0
2018-10-03 10:00:00,31.91,31.99,31.88,31.95,645426.0,29.0274,29.1002,29.0001,29.0638,645426.0
2018-10-03 11:00:00,31.95,31.95,31.83,31.84,378823.0,29.0638,29.0638,28.9546,28.9637,378823.0
2018-10-03 12:00:00,31.84,31.86,31.78,31.79,586503.0,28.9637,28.9819,28.9091,28.9182,586503.0
2018-10-03 13:00:00,31.79,31.81,31.65,31.67,462436.0,28.9182,28.9364,28.7909,28.8091,462436.0
2018-10-03 14:00:00,31.68,31.68,31.47,31.5,1252005.0,28.8182,28.8182,28.6271,28.6544,1252005.0
2018-10-03 15:00:00,31.5,31.5,31.41,31.48,1468829.0,28.6544,28.6544,28.5726,28.6362,1468829.0
2018-10-04 09:30:00,30.95,31.0,30.88,30.94,1517450.0,28.1541,28.1996,28.0904,28.145,1517450.0
2018-10-04 10:00:00,30.94,30.94,30.73,30.73,1765792.0,28.145,28.145,27.954,27.954,1765792.0
2018-10-04 11:00:00,30.73,30.78,30.62,30.64,1309463.0,27.954,27.9995,27.8539,27.8721,1309463.0
2018-10-04 12:00:00,30.64,30.65,30.53,30.57,2029603.0,27.8721,27.8812,27.7721,27.8084,2029603.0
2018-10-04 13:00:00,30.56,30.58,30.49,30.52,1156246.0,27.7993,27.8175,27.7357,27.763,1156246.0
2018-10-04 14:00:00,30.52,30.6,30.46,30.6,1022034.0,27.763,27.8357,27.7084,27.8357,1022034.0
2018-10-04 15:00:00,30.6,30.61,30.44,30.45,2546512.0,27.8357,27.8448,27.6902,27.6993,2546512.0
2018-10-05 09:30:00,29.82,30.0,29.75,29.77,1292179.0,27.1262,27.2899,27.0625,27.0807,1292179.0
2018-10-05 10:00:00,29.77,29.82,29.69,29.8,1288321.0,27.0807,27.1262,27.0079,27.108,1288321.0
2018-10-05 11:00:00,29.8,29.8,29.5,29.51,1359588.0,27.108,27.108,26.8351,26.8442,1359588.0
2018-10-05 12:00:00,29.51,29.54,29.45,29.46,865753.0,26.8442,26.8715,26.7896,26.7987,865753.0
2018-10-05 13:00:00,29.46,29.56,29.43,29.54,832186.0,26.7987,26.8897,26.7714,26.8715,832186.0
2018-10-05 14:00:00,29.54,29.64,29.52,29.62,959926.0,26.8715,26.9625,26.8533,26.9443,959926.0
2018-10-05 15:00:00,29.62,29.67,29.56,29.66,1132320.0,26.9443,26.9897,26.8897,26.9807,1132320.0
2018-10-08 09:30:00,29.76,29.89,29.75,29.82,454829.0,27.0716,27.1899,27.0625,27.1262,454829.0
2018-10-08 10:00:00,29.83,29.9,29.81,29.85,759666.0,27.1353,27.199,27.1171,27.1535,759666.0
2018-10-08 11:00:00,29.84,29.87,29.75,29.82,980257.0,27.1444,27.1717,27.0625,27.1262,980257.0
2018-10-08 12:00:00,29.82,29.88,29.79,29.85,395114.0,27.1262,27.1808,27.0989,27.1535,395114.0
2018-10-08 13:00:00,29.85,29.94,29.84,29.93,396216.0,27.1535,27.2354,27.1444,27.2263,396216.0
2018-10-08 14:00:00,29.93,30.09,29.91,30.07,518601.0,27.2263,27.3718,27.2081,27.3536,518601.0
2018-10-08 15:00:00,30.06,30.15,30.05,30.15,1406517.0,27.3445,27.4264,27.3354,27.4264,1406517.0
2018-10-09 09:30:00,29.71,29.75,29.58,29.72,652988.0,27.0261,27.0625,26.9079,27.0352,652988.0
2018-10-09 10:00:00,29.72,29.88,29.72,29.8,558180.0,27.0352,27.1808,27.0352,27.108,558180.0
2018-10-09 11:00:00,29.79,29.88,29.77,29.87,474504.0,27.0989,27.1808,27.0807,27.1717,474504.0
2018-10-09 12:00:00,29.88,29.93,29.85,29.88,647010.0,27.1808,27.2263,27.1535,27.1808,647010.0
2018-10-09 13:00:00,29.88,29.92,29.85,29.89,294407.0,27.1808,27.2172,27.1535,27.1899,294407.0
2018-10-09 14:00:00,29.89,29.9,29.8,29.83,865623.0,27.1899,27.199,27.108,27.1353,865623.0
2018-10-09 15:00:00,29.83,29.84,29.73,29.73,1030523.0,27.1353,27.1444,27.0443,27.0443,1030523.0
2018-10-10 09:30:00,30.13,30.2,29.92,29.96,1052455.0,27.4082,27.4719,27.2172,27.2536,1052455.0
2018-10-10 10:00:00,29.96,30.04,29.92,29.97,1435466.0,27.2536,27.3263,27.2172,27.2626,1435466.0
2018-10-10 11:00:00,29.97,29.97,29.82,29.93,512946.0,27.2626,27.2626,27.1262,27.2263,512946.0
2018-10-10 12:00:00,29.92,29.94,29.88,29.91,340456.0,27.2172,27.2354,27.1808,27.2081,340456.0
2018-10-10 13:00:00,29.9,29.97,29.84,29.87,410352.0,27.199,27.2626,27.1444,27.1717,410352.0
2018-10-10 14:00:00,29.88,29.88,29.71,29.74,590894.0,27.1808,27.1808,27.0261,27.0534,590894.0
2018-10-10 15:00:00,29.74,29.75,29.6,29.64,1938632.0,27.0534,27.0625,26.9261,26.9625,1938632.0
2018-10-11 09:30:00,29.8,29.99,29.74,29.97,1094685.0,27.108,27.2808,27.0534,27.2626,1094685.0
2018-10-11 10:00:00,29.97,29.97,29.79,29.8,1481984.0,27.2626,27.2626,27.0989,27.108,1481984.0
2018-10-11 11:00:00,29.8,29.82,29.6,29.79,1379948.0,27.108,27.1262,26.9261,27.0989,1379948.0
2018-10-11 12:00:00,29.78,29.97,29.78,29.82,551809.0,27.0898,27.2626,27.0898,27.1262,551809.0
2018-10-11 13:00:00,29.82,29.88,29.76,29.87,676741.0,27.1262,27.1808,27.0716,27.1717,676741.0
2018-10-11 14:00:00,29.86,29.87,29.48,29.63,1089462.0,27.1626,27.1717,26.8169,26.9534,1089462.0
2018-10-11 15:00:00,29.62,29.85,29.57,29.74,2349351.0,26.9443,27.1535,26.8988,27.0534,2349351.0
2018-10-12 09:30:00,30.47,30.68,30.47,30.55,1558617.0,27.7175,27.9085,27.7175,27.7903,1558617.0
2018-10-12 10:00:00,30.54,30.63,30.5,30.61,1140406.0,27.7812,27.863,27.7448,27.8448,1140406.0
2018-10-12 11:00:00,30.61,30.62,30.48,30.5,691131.0,27.8448,27.8539,27.7266,27.7448,691131.0
2018-10-12 12:00:00,30.5,30.5,30.3,30.41,701143.0,27.7448,27.7448,27.5628,27.6629,701143.0
2018-10-12 13:00:00,30.41,30.5,30.38,30.43,858745.0,27.6629,27.7448,27.6356,27.6811,858745.0
2018-10-12 14:00:00,30.43,30.57,30.35,30.55,1048872.0,27.6811,27.8084,27.6083,27.7903,1048872.0
2018-10-12 15:00:00,30.56,30.7,30.49,30.62,1829819.0,27.7993,27.9267,27.7357,27.8539,1829819.0
2018-10-15 09:30:00,30.57,30.7,30.53,30.59,546536.0,27.8084,27.9267,27.7721,27.8266,546536.0
2018-10-15 10:00:00,30.59,30.67,30.53,30.66,563357.0,27.8266,27.8994,27.7721,27.8903,563357.0
2018-10-15 11:00:00,30.66,30.73,30.6,30.62,465893.0,27.8903,27.954,27.8357,27.8539,465893.0
2018-10-15 12:00:00,30.61,30.63,30.53,30.61,379741.0,27.8448,27.863,27.7721,27.8448,379741.0
2018-10-15 13:00:00,30.6,30.67,30.59,30.66,238333.0,27.8357,27.8994,27.8266,27.8903,238333.0
2018-10-15 14:00:00,30.66,30.69,30.54,30.68,281586.0,27.8903,27.9176,27.7812,27.9085,281586.0
2018-10-15 15:00:00,30.68,30.7,30.49,30.54,797474.0,27.9085,27.9267,27.7357,27.7812,797474.0
2018-10-16 09:30:00,31.06,31.18,31.04,31.18,561528.0,28.2542,28.3633,28.236,28.3633,561528.0
2018-10-16 10:00:00,31.18,31.28,31.17,31.28,1084772.0,28.3633,28.4543,28.3542,28.4543,1084772.0
2018-10-16 11:00:00,31.28,31.35,31.25,31.35,507502.0,28.4543,28.518,28.427,28.518,507502.0
2018-10-16 12:00:00,31.35,31.39,31.29,31.39,282923.0,28.518,28.5544,28.4634,28.5544,282923.0
2018-10-16 13:00:00,31.39,31.45,31.37,31.4,526660.0,28.5544,28.609,28.5362,28.5635,526660.0
2018-10-16 14:00:00,31.4,31.41,31.28,31.29,479388.0,28.5635,28.5726,28.4543,28.4634,479388.0
2018-10-16 15:00:00,31.29,31.39,31.26,31.38,1121632.0,28.4634,28.5544,28.4361,28.5453,1121632.0
2018-10-17 09:30:00,30.4,30.4,30.29,30.37,857095.0,27.6538,27.6538,27.5537,27.6265,857095.0
2018-10-17 10:00:00,30.37,30.44,30.3,30.37,1179549.0,27.6265,27.6902,27.5628,27.6265,1179549.0
2018-10-17 11:00:00,30.37,30.52,30.34,30.5,361862.0,27.6265,27.763,27.5992,27.7448,361862.0
2018-10-17 12:00:00,30.5,30.54,30.45,30.5,262458.0,27.7448,27.7812,27.6993,27.7448,262458.0
2018-10-17 13:00:00,30.5,30.52,30.44,30.51,369036.0,27.7448,27.763,27.6902,27.7539,369036.0
2018-10-17 14:00:00,30.5,30.56,30.4,30.51,588825.0,27.7448,27.7993,27.6538,27.7539,588825.0
2018-10-17 15:00:00,30.5,30.51,30.37,30.39,1177980.0,27.7448,27.7539,27.6265,27.6447,1177980.0
2018-10-18 09:30:00,30.26,30.26,30.02,30.03,510521.0,27.5264,27.5264,27.3081,27.3172,510521.0
2018-10-18 10:00:00,30.03,30.13,29.99,30.12,754785.0,27.3172,27.4082,27.2808,27.3991,754785.0
2018-10-18 11:00:00,30.12,30.12,29.82,29.84,732887.0,27.3991,27.3991,27.1262,27.1444,732887.0
2018-10-18 12:00:00,29.84,29.94,29.83,29.85,527058.0,27.1444,27.2354,27.1353,27.1535,527058.0
2018-10-18 13:00:00,29.85,29.87,29.67,29.69,694829.0,27.1535,27.1717,26.9897,27.0079,694829.0
2018-10-18 14:00:00,29.68,29.8,29.67,29.75,653016.0,26.9988,27.108,26.9897,27.0625,653016.0
2018-10-18 15:00:00,29.76,29.81,29.69,29.75,1670256.0,27.0716,27.1171,27.0079,27.0625,1670256.0
2018-10-19 09:30:00,30.0,30.07,29.87,30.03,517813.0,27.2899,27.3536,27.1717,27.3172,517813.0
2018-10-19 10:00:00,30.03,30.08,29.94,29.99,698788.0,27.3172,27.3627,27.2354,27.2808,698788.0
2018-10-19 11:00:00,30.0,30.02,29.87,29.93,730040.0,27.2899,27.3081,27.1717,27.2263,730040.0
2018-10-19 12:00:00,29.93,29.95,29.78,29.9,706720.0,27.2263,27.2445,27.0898,27.199,706720.0
2018-10-19 13:00:00,29.9,29.92,29.82,29.82,467353.0,27.199,27.2172,27.1262,27.1262,467353.0
2018-10-19 14:00:00,29.83,29.85,29.76,29.79,574253.0,27.1353,27.1535,27.0716,27.0989,574253.0
2018-10-19 15:00:00,29.79,29.9,29.75,29.88,1727307.0,27.0989,27.199,27.0625,27.1808,1727307.0
2018-10-22 09:30:00,29.68,29.76,29.54,29.58,542563.0,26.9988,27.0716,26.8715,26.9079,542563.0
2018-10-22 10:00:00,29.57,29.7,29.52,29.67,481182.0,26.8988,27.017,26.8533,26.9897,481182.0
2018-10-22 11:00:00,29.66,29.66,29.48,29.51,332235.0,26.9807,26.9807,26.8169,26.8442,332235.0
2018-10-22 12:00:00,29.51,29.54,29.45,29.51,432157.0,26.8442,26.8715,26.7896,26.8442,432157.0
2018-10-22 13:00:00,29.52,29.57,29.49,29.49,408026.0,26.8533,26.8988,26.826,26.826,408026.0
2018-10-22 14:00:00,29.49,29.53,29.47,29.52,419887.0,26.826,26.8624,26.8078,26.8533,419887.0
2018-10-22 15:00:00,29.51,29.56,29.49,29.49,599786.0,26.8442,26.8897,26.826,26.826,599786.0
2018-10-23 09:30:00,29.31,29.45,29.28,29.36,575404.0,26.6623,26.7896,26.635,26.7078,575404.0
2018-10-23 10:00:00,29.36,29.37,29.17,29.28,779672.0,26.7078,26.7168,26.5349,26.635,779672.0
2018-10-23 11:00:00,29.29,29.44,29.26,29.36,625923.0,26.6441,26.7805,26.6168,26.7078,625923.0
2018-10-23 12:00:00,29.36,29.55,29.35,29.48,914632.0,26.7078,26.8806,26.6987,26.8169,914632.0
2018-10-23 13:00:00,29.49,29.59,29.47,29.51,872710.0,26.826,26.917,26.8078,26.8442,872710.0
2018-10-23 14:00:00,29.51,29.74,29.5,29.73,793884.0,26.8442,27.0534,26.8351,27.0443,793884.0
2018-10-23 15:00:00,29.72,29.79,29.61,29.61,1860611.0,27.0352,27.0989,26.9352,26.9352,1860611.0
2018-10-24 09:30:00,29.74,29.77,29.61,29.62,767482.0,27.0534,27.0807,26.9352,26.9443,767482.0
2018-10-24 10:00:00,29.62,29.67,29.57,29.6,1165548.0,26.9443,26.9897,26.8988,26.9261,1165548.0
2018-10-24 11:00:00,29.59,29.66,29.49,29.64,774469.0,26.917,26.9807,26.826,26.9625,774469.0
2018-10-24 12:00:00,29.63,29.67,29.51,29.55,324269.0,26.9534,26.9897,26.8442,26.8806,324269.0
2018-10-24 13:00:00,29.55,29.55,29.44,29.5,487031.0,26.8806,26.8806,26.7805,26.8351,487031.0
2018-10-24 14:00:00,29.5,29.58,29.43,29.51,402363.0,26.8351,26.9079,26.7714,26.8442,402363.0
2018-10-24 15:00:00,29.5,29.5,29.22,29.26,1427717.0,26.8351,26.8351,26.5804,26.6168,1427717.0
2018-10-25 09:30:00,29.32,29.45,29.29,29.42,577479.0,26.6714,26.7896,26.6441,26.7623,577479.0
2018-10-25 10:00:00,29.43,29.6,29.42,29.51,918607.0,26.7714,26.9261,26.7623,26.8442,918607.0
2018-10-25 11:00:00,29.5,29.65,29.44,29.55,409876.0,26.8351,26.9716,26.7805,26.8806,409876.0
2018-10-25 12:00:00,29.55,29.59,29.48,29.58,192107.0,26.8806,26.917,26.8169,26.9079,192107.0
2018-10-25 13:00:00,29.58,29.62,29.52,29.55,180931.0,26.9079,26.9443,26.8533,26.8806,180931.0
2018-10-25 14:00:00,29.55,29.66,29.53,29.64,361168.0,26.8806,26.9807,26.8624,26.9625,361168.0
2018-10-25 15:00:00,29.64,29.66,29.47,29.52,1235684.0,26.9625,26.9807,26.8078,26.8533,1235684.0
2018-10-26 09:30:00,29.14,29.25,29.08,29.21,706111.0,26.5076,26.6077,26.453,26.5713,706111.0
2018-10-26 10:00:00,29.2,29.2,28.96,28.99,1417759.0,26.5622,26.5622,26.3439,26.3712,1417759.0
2018-10-26 11:00:00,28.98,29.34,28.97,29.28,945303.0,26.3621,26.6896,26.353,26.635,945303.0
2018-10-26 12:00:00,29.28,29.5,29.27,29.42,424750.0,26.635,26.8351,26.6259,26.7623,424750.0
2018-10-26 13:00:00,29.42,29.51,29.3,29.38,384308.0,26.7623,26.8442,26.6532,26.7259,384308.0
2018-10-26 14:00:00,29.38,29.4,29.19,29.21,472518.0,26.7259,26.7441,26.5531,26.5713,472518.0
2018-10-26 15:00:00,29.21,29.44,29.17,29.32,1027488.0,26.5713,26.7805,26.5349,26.6714,1027488.0
2018-10-29 09:30:00,29.86,29.96,29.8,29.87,935197.0,27.1626,27.2536,27.108,27.1717,935197.0
2018-10-29 10:00:00,29.87,29.97,29.87,29.94,775024.0,27.1717,27.2626,27.1717,27.2354,775024.0
2018-10-29 11:00:00,29.94,29.98,29.83,29.84,787132.0,27.2354,27.2717,27.1353,27.1444,787132.0
2018-10-29 12:00:00,29.83,29.86,29.71,29.73,634728.0,27.1353,27.1626,27.0261,27.0443,634728.0
2018-10-29 13:00:00,29.73,29.84,29.72,29.77,377421.0,27.0443,27.1444,27.0352,27.0807,377421.0
2018-10-29 14:00:00,29.77,29.78,29.57,29.58,533537.0,27.0807,27.0898,26.8988,26.9079,533537.0
2018-10-29 15:00:00,29.59,29.59,29.27,29.57,1466299.0,26.917,26.917,26.6259,26.8988,1466299.0
2018-10-30 09:30:00,29.6,29.89,29.6,29.87,585194.0,26.9261,27.1899,26.9261,27.1717,585194.0
2018-10-30 10:00:00,29.87,29.88,29.67,29.73,794315.0,27.1717,27.1808,26.9897,27.0443,794315.0
2018-10-30 11:00:00,29.73,29.91,29.69,29.8,495773.0,27.0443,27.2081,27.0079,27.108,495773.0
2018-10-30 12:00:00,29.81,29.87,29.72,29.74,352570.0,27.1171,27.1717,27.0352,27.0534,352570.0
2018-10-30 13:00:00,29.73,29.78,29.64,29.78,301729.0,27.0443,27.0898,26.9625,27.0898,301729.0
2018-10-30 14:00:00,29.78,29.85,29.67,29.84,571624.0,27.0898,27.1535,26.9897,27.1444,571624.0
2018-10-30 15:00:00,29.84,29.9,29.78,29.87,1537221.0,27.1444,27.199,27.0898,27.1717,1537221.0
2018-10-31 09:30:00,30.24,30.34,30.17,30.26,1338880.0,27.5083,27.5992,27.4446,27.5264,1338880.0
2018-10-31 10:00:00,30.26,30.28,30.14,30.17,730048.0,27.5264,27.5446,27.4173,27.4446,730048.0
2018-10-31 11:00:00,30.18,30.25,30.12,30.23,455757.0,27.4537,27.5174,27.3991,27.4992,455757.0
2018-10-31 12:00:00,30.23,30.24,30.14,30.17,463290.0,27.4992,27.5083,27.4173,27.4446,463290.0
2018-10-31 13:00:00,30.17,30.24,30.15,30.23,246837.0,27.4446,27.5083,27.4264,27.4992,246837.0
2018-10-31 14:00:00,30.23,30.28,30.19,30.25,300477.0,27.4992,27.5446,27.4628,27.5174,300477.0
2018-10-31 15:00:00,30.25,30.26,30.13,30.14,1187910.0,27.5174,27.5264,27.4082,27.4173,1187910.0
2018-11-01 09:30:00,30.5,30.61,30.46,30.52,608408.0,27.7448,27.8448,27.7084,27.763,608408.0
2018-11-01 10:00:00,30.51,30.79,30.48,30.77,797662.0,27.7539,28.0086,27.7266,27.9904,797662.0
2018-11-01 11:00:00,30.78,30.82,30.72,30.78,520754.0,27.9995,28.0359,27.9449,27.9995,520754.0
2018-11-01 12:00:00,30.78,31.01,30.76,31.01,860237.0,27.9995,28.2087,27.9813,28.2087,860237.0
2018-11-01 13:00:00,31.01,31.02,30.91,30.94,642058.0,28.2087,28.2178,28.1177,28.145,642058.0
2018-11-01 14:00:00,30.94,31.01,30.9,31.01,777470.0,28.145,28.2087,28.1086,28.2087,777470.0
2018-11-01 15:00:00,31.0,31.07,30.99,31.07,1397574.0,28.1996,28.2633,28.1905,28.2633,1397574.0
2018-11-02 09:30:00,31.31,31.49,31.24,31.46,1244434.0,28.4816,28.6453,28.4179,28.618,1244434.0
2018-11-02 10:00:00,31.46,31.47,31.16,31.29,1582251.0,28.618,28.6271,28.3451,28.4634,1582251.0
2018-11-02 11:00:00,31.29,31.3,31.09,31.12,947368.0,28.4634,28.4725,28.2815,28.3088,947368.0
2018-11-02 12:00:00,31.12,31.12,30.94,30.99,490421.0,28.3088,28.3088,28.145,28.1905,490421.0
2018-11-02 13:00:00,30.99,31.1,30.95,31.05,521075.0,28.1905,28.2906,28.1541,28.2451,521075.0
2018-11-02 14:00:00,31.04,31.23,31.01,31.16,830166.0,28.236,28.4088,28.2087,28.3451,830166.0
2018-11-02 15:00:00,31.16,31.31,31.08,31.22,2210966.0,28.3451,28.4816,28.2724,28.3997,2210966.0
2018-11-05 09:30:00,31.27,31.42,31.25,31.37,1168383.0,28.4452,28.5817,28.427,28.5362,1168383.0
2018-11-05 10:00:00,31.37,31.41,31.33,31.38,1230585.0,28.5362,28.5726,28.4998,28.5453,1230585.0
2018-11-05 11:00:00,31.38,31.39,31.26,31.34,721950.0,28.5453,28.5544,28.4361,28.5089,721950.0
2018-11-05 12:00:00,31.34,31.36,31.31,31.35,446564.0,28.5089,28.5271,28.4816,28.518,446564.0
2018-11-05 13:00:00,31.35,31.45,31.35,31.44,651150.0,28.518,28.609,28.518,28.5999,651150.0
2018-11-05 14:00:00,31.44,31.52,31.42,31.52,697881.0,28.5999,28.6726,28.5817,28.6726,697881.0
2018-11-05 15:00:00,31.52,31.56,31.48,31.53,1866787.0,28.6726,28.709,28.6362,28.6817,1866787.0
2018-11-06 09:30:00,31.33,31.33,31.21,31.31,727472.0,28.4998,28.4998,28.3906,28.4816,727472.0
2018-11-06 10:00:00,31.31,31.33,31.23,31.28,686733.0,28.4816,28.4998,28.4088,28.4543,686733.0
2018-11-06 11:00:00,31.29,31.31,31.22,31.24,770735.0,28.4634,28.4816,28.3997,28.4179,770735.0
2018-11-06 12:00:00,31.24,31.28,31.22,31.24,305874.0,28.4179,28.4543,28.3997,28.4179,305874.0
2018-11-06 13:00:00,31.24,31.26,31.19,31.24,424032.0,28.4179,28.4361,28.3724,28.4179,424032.0
2018-11-06 14:00:00,31.24,31.24,31.16,31.23,576911.0,28.4179,28.4179,28.3451,28.4088,576911.0
2018-11-06 15:00:00,31.23,31.3,31.21,31.27,910100.0,28.4088,28.4725,28.3906,28.4452,910100.0
2018-11-07 09:30:00,31.86,31.94,31.79,31.82,951809.0,28.9819,29.0547,28.9182,28.9455,951809.0
2018-11-07 10:00:00,31.82,31.93,31.8,31.9,2276463.0,28.9455,29.0456,28.9273,29.0183,2276463.0
2018-11-07 11:00:00,31.9,31.9,31.8,31.86,1432200.0,29.0183,29.0183,28.9273,28.9819,1432200.0
2018-11-07 12:00:00,31.86,31.95,31.85,31.95,576676.0,28.9819,29.0638,28.9728,29.0638,576676.0
2018-11-07 13:00:00,31.95,31.96,31.91,31.94,464967.0,29.0638,29.0729,29.0274,29.0547,464967.0
2018-11-07 14:00:00,31.94,32.0,31.93,32.0,612136.0,29.0547,29.1093,29.0456,29.1093,612136.0
2018-11-07 15:00:00,32.0,32.12,31.99,32.07,1593325.0,29.1093,29.2184,29.1002,29.1729,1593325.0
2018-11-08 09:30:00,31.65,31.82,31.65,31.79,697658.0,28.7909,28.9455,28.7909,28.9182,697658.0
2018-11-08 10:00:00,31.78,31.79,31.6,31.65,1193264.0,28.9091,28.9182,28.7454,28.7909,1193264.0
2018-11-08 11:00:00,31.65,31.65,31.57,31.6,732658.0,28.7909,28.7909,28.7181,28.7454,732658.0
2018-11-08 12:00:00,31.6,31.6,31.51,31.53,677839.0,28.7454,28.7454,28.6635,28.6817,677839.0
2018-11-08 13:00:00,31.52,31.57,31.52,31.57,608256.0,28.6726,28.7181,28.6726,28.7181,608256.0
2018-11-08 14:00:00,31.57,31.61,31.38,31.41,1106510.0,28.7181,28.7545,28.5453,28.5726,1106510.0
2018-11-08 15:00:00,31.42,31.45,31.37,31.4,1827602.0,28.5817,28.609,28.5362,28.5635,1827602.0
2018-11-09 09:30:00,31.51,31.55,31.43,31.47,839350.0,28.6635,28.6999,28.5908,28.6271,839350.0
2018-11-09 10:00:00,31.48,31.5,31.43,31.46,1045661.0,28.6362,28.6544,28.5908,28.618,1045661.0
2018-11-09 11:00:00,31.46,31.48,31.28,31.29,1077108.0,28.618,28.6362,28.4543,28.4634,1077108.0
2018-11-09 12:00:00,31.29,31.34,31.27,31.3,932401.0,28.4634,28.5089,28.4452,28.4725,932401.0
2018-11-09 13:00:00,31.3,31.3,31.22,31.23,1020963.0,28.4725,28.4725,28.3997,28.4088,1020963.0
2018-11-09 14:00:00,31.22,31.29,31.18,31.26,1141684.0,28.3997,28.4634,28.3633,28.4361,1141684.0
2018-11-09 15:00:00,31.26,31.33,31.23,31.27,1631396.0,28.4361,28.4998,28.4088,28.4452,1631396.0
2018-11-12 09:30:00,31.01,31.04,30.89,30.91,1503065.0,28.2087,28.236,28.0995,28.1177,1503065.0
2018-11-12 10:00:00,30.9,30.97,30.85,30.86,1404707.0,28.1086,28.1723,28.0632,28.0722,1404707.0
2018-11-12 11:00:00,30.86,30.91,30.74,30.9,426323.0,28.0722,28.1177,27.9631,28.1086,426323.0
2018-11-12 12:00:00,30.91,30.97,30.89,30.94,437502.0,28.1177,28.1723,28.0995,28.145,437502.0
2018-11-12 13:00:00,30.94,30.98,30.89,30.97,309501.0,28.145,28.1814,28.0995,28.1723,309501.0
2018-11-12 14:00:00,30.97,31.03,30.93,30.93,244144.0,28.1723,28.2269,28.1359,28.1359,244144.0
2018-11-12 15:00:00,30.92,30.95,30.79,30.84,624015.0,28.1268,28.1541,28.0086,28.0541,624015.0
2018-11-13 09:30:00,31.38,31.54,31.38,31.47,591203.0,28.5453,28.6908,28.5453,28.6271,591203.0
2018-11-13 10:00:00,31.47,31.59,31.38,31.58,759083.0,28.6271,28.7363,28.5453,28.7272,759083.0
2018-11-13 11:00:00,31.57,31.76,31.57,31.72,771439.0,28.7181,28.8909,28.7181,28.8546,771439.0
2018-11-13 12:00:00,31.72,31.76,31.62,31.62,468413.0,28.8546,28.8909,28.7636,28.7636,468413.0
2018-11-13 13:00:00,31.63,31.7,31.59,31.66,530570.0,28.7727,28.8364,28.7363,28.8,530570.0
2018-11-13 14:00:00,31.67,31.68,31.57,31.66,797467.0,28.8091,28.8182,28.7181,28.8,797467.0
2018-11-13 15:00:00,31.66,31.71,31.6,31.69,1692635.0,28.8,28.8455,28.7454,28.8273,1692635.0
2018-11-14 09:30:00,31.73,31.91,31.73,31.84,584987.0,28.8637,29.0274,28.8637,28.9637,584987.0
2018-11-14 10:00:00,31.84,31.85,31.57,31.6,584290.0,28.9637,28.9728,28.7181,28.7454,584290.0
2018-11-14 11:00:00,31.59,31.68,31.55,31.68,418391.0,28.7363,28.8182,28.6999,28.8182,418391.0
2018-11-14 12:00:00,31.68,31.76,31.64,31.67,510977.0,28.8182,28.8909,28.7818,28.8091,510977.0
2018-11-14 13:00:00,31.66,31.73,31.58,31.65,570495.0,28.8,28.8637,28.7272,28.7909,570495.0
2018-11-14 14:00:00,31.65,31.8,31.56,31.8,800366.0,28.7909,28.9273,28.709,28.9273,800366.0
2018-11-14 15:00:00,31.79,31.91,31.72,31.77,1237846.0,28.9182,29.0274,28.8546,28.9,1237846.0
2018-11-15 09:30:00,31.78,31.85,31.66,31.78,617430.0,28.9091,28.9728,28.8,28.9091,617430.0
2018-11-15 10:00:00,31.77,31.87,31.7,31.79,681815.0,28.9,28.991,28.8364,28.9182,681815.0
2018-11-15 11:00:00,31.79,32.02,31.77,32.01,672984.0,28.9182,29.1275,28.9,29.1184,672984.0
2018-11-15 12:00:00,32.01,32.05,31.93,31.95,562461.0,29.1184,29.1547,29.0456,29.0638,562461.0
2018-11-15 13:00:00,31.95,32.16,31.89,32.14,931733.0,29.0638,29.2548,29.0092,29.2366,931733.0
2018-11-15 14:00:00,32.15,32.18,32.06,32.07,715063.0,29.2457,29.273,29.1638,29.1729,715063.0
2018-11-15 15:00:00,32.07,32.15,31.96,32.13,1249524.0,29.1729,29.2457,29.0729,29.2275,1249524.0
2018-11-16 09:30:00,32.06,32.06,31.96,32.04,479603.0,29.1638,29.1638,29.0729,29.1457,479603.0
2018-11-16 10:00:00,32.05,32.2,32.02,32.09,697937.0,29.1547,29.2912,29.1275,29.1911,697937.0
2018-11-16 11:00:00,32.09,32.22,32.08,32.2,455342.0,29.1911,29.3094,29.182,29.2912,455342.0
2018-11-16 12:00:00,32.2,32.41,32.18,32.35,1019896.0,29.2912,29.4822,29.273,29.4276,1019896.0
2018-11-16 13:00:00,32.36,32.37,32.25,32.31,634949.0,29.4367,29.4458,29.3367,29.3913,634949.0
2018-11-16 14:00:00,32.3,32.4,32.3,32.38,330671.0,29.3822,29.4731,29.3822,29.4549,330671.0
2018-11-16 15:00:00,32.38,32.44,32.28,32.31,877197.0,29.4549,29.5095,29.364,29.3913,877197.0
2018-11-19 09:30:00,32.44,32.5,32.4,32.44,409664.0,29.5095,29.5641,29.4731,29.5095,409664.0
2018-11-19 10:00:00,32.44,32.55,32.36,32.51,607467.0,29.5095,29.6096,29.4367,29.5732,607467.0
2018-11-19 11:00:00,32.51,32.53,32.33,32.37,564986.0,29.5732,29.5914,29.4095,29.4458,564986.0
2018-11-19 12:00:00,32.37,32.48,32.32,32.45,383447.0,29.4458,29.5459,29.4004,29.5186,383447.0
2018-11-19 13:00:00,32.45,32.47,32.38,32.4,452867.0,29.5186,29.5368,29.4549,29.4731,452867.0
2018-11-19 14:00:00,32.4,32.46,32.34,32.45,554737.0,29.4731,29.5277,29.4186,29.5186,554737.0
2018-11-19 15:00:00,32.44,32.47,32.33,32.38,720160.0,29.5095,29.5368,29.4095,29.4549,720160.0
2018-11-20 09:30:00,32.02,32.1,31.88,31.92,629301.0,29.1275,29.2002,29.0001,29.0365,629301.0
2018-11-20 10:00:00,31.91,31.99,31.76,31.96,1083172.0,29.0274,29.1002,28.8909,29.0729,1083172.0
2018-11-20 11:00:00,31.96,32.04,31.85,32.02,522800.0,29.0729,29.1457,28.9728,29.1275,522800.0
2018-11-20 12:00:00,32.02,32.07,31.95,31.96,331597.0,29.1275,29.1729,29.0638,29.0729,331597.0
2018-11-20 13:00:00,31.96,31.99,31.87,31.88,527202.0,29.0729,29.1002,28.991,29.0001,527202.0
2018-11-20 14:00:00,31.87,31.94,31.83,31.85,644602.0,28.991,29.0547,28.9546,28.9728,644602.0
2018-11-20 15:00:00,31.85,31.93,31.81,31.83,1537177.0,28.9728,29.0456,28.9364,28.9546,1537177.0
2018-11-21 09:30:00,32.14,32.2,32.1,32.18,692105.0,29.2366,29.2912,29.2002,29.273,692105.0
2018-11-21 10:00:00,32.19,32.25,32.13,32.22,788413.0,29.2821,29.3367,29.2275,29.3094,788413.0
2018-11-21 11:00:00,32.23,32.33,32.2,32.27,357721.0,29.3185,29.4095,29.2912,29.3549,357721.0
2018-11-21 12:00:00,32.27,32.29,32.18,32.25,264229.0,29.3549,29.3731,29.273,29.3367,264229.0
2018-11-21 13:00:00,32.25,32.27,32.2,32.27,195769.0,29.3367,29.3549,29.2912,29.3549,195769.0
2018-11-21 14:00:00,32.27,32.3,32.25,32.26,192273.0,29.3549,29.3822,29.3367,29.3458,192273.0
2018-11-21 15:00:00,32.26,32.28,32.15,32.23,649169.0,29.3458,29.364,29.2457,29.3185,649169.0
2018-11-23 09:30:00,32.13,32.22,32.11,32.16,439224.0,29.2275,29.3094,29.2093,29.2548,439224.0
2018-11-23 10:00:00,32.16,32.23,32.14,32.19,537791.0,29.2548,29.3185,29.2366,29.2821,537791.0
2018-11-23 11:00:00,32.2,32.26,32.13,32.14,405573.0,29.2912,29.3458,29.2275,29.2366,405573.0
2018-11-23 12:00:00,32.14,32.2,32.08,32.09,589609.0,29.2366,29.2912,29.182,29.1911,589609.0
2018-11-26 09:30:00,32.17,32.28,32.15,32.28,567149.0,29.2639,29.364,29.2457,29.364,567149.0
2018-11-26 10:00:00,32.27,32.28,32.13,32.26,795395.0,29.3549,29.364,29.2275,29.3458,795395.0
2018-11-26 11:00:00,32.26,32.26,32.16,32.2,358150.0,29.3458,29.3458,29.2548,29.2912,358150.0
2018-11-26 12:00:00,32.2,32.23,32.13,32.17,376107.0,29.2912,29.3185,29.2275,29.2639,376107.0
2018-11-26 13:00:00,32.17,32.25,32.15,32.25,350627.0,29.2639,29.3367,29.2457,29.3367,350627.0
2018-11-26 14:00:00,32.25,32.29,32.2,32.23,297803.0,29.3367,29.3731,29.2912,29.3185,297803.0
2018-11-26 15:00:00,32.24,32.29,32.19,32.28,952453.0,29.3276,29.3731,29.2821,29.364,952453.0
2018-11-27 09:30:00,32.38,32.41,32.29,32.34,457911.0,29.4549,29.4822,29.3731,29.4186,457911.0
2018-11-27 10:00:00,32.34,32.45,32.3,32.42,707294.0,29.4186,29.5186,29.3822,29.4913,707294.0
2018-11-27 11:00:00,32.41,32.48,32.39,32.45,626364.0,29.4822,29.5459,29.464,29.5186,626364.0
2018-11-27 12:00:00,32.45,32.47,32.36,32.4,374007.0,29.5186,29.5368,29.4367,29.4731,374007.0
2018-11-27 13:00:00,32.4,32.44,32.34,32.43,505408.0,29.4731,29.5095,29.4186,29.5004,505408.0
2018-11-27 14:00:00,32.43,32.5,32.43,32.48,376832.0,29.5004,29.5641,29.5004,29.5459,376832.0
2018-11-27 15:00:00,32.47,32.55,32.44,32.54,512132.0,29.5368,29.6096,29.5095,29.6005,512132.0
2018-11-28 09:30:00,32.63,32.68,32.53,32.57,396680.0,29.6824,29.7278,29.5914,29.6278,396680.0
2018-11-28 10:00:00,32.57,32.59,32.48,32.56,489988.0,29.6278,29.646,29.5459,29.6187,489988.0
2018-11-28 11:00:00,32.56,32.66,32.56,32.63,478986.0,29.6187,29.7096,29.6187,29.6824,478986.0
2018-11-28 12:00:00,32.63,33.09,32.63,33.07,1178898.0,29.6824,30.1008,29.6824,30.0826,1178898.0
2018-11-28 13:00:00,33.07,33.14,33.01,33.11,592569.0,30.0826,30.1463,30.028,30.119,592569.0
2018-11-28 14:00:00,33.12,33.16,33.07,33.08,422782.0,30.1281,30.1645,30.0826,30.0917,422782.0
2018-11-28 15:00:00,33.08,33.18,33.05,33.16,878396.0,30.0917,30.1827,30.0644,30.1645,878396.0
2018-11-29 09:30:00,33.45,33.49,33.35,33.48,691110.0,30.4283,30.4647,30.3373,30.4556,691110.0
2018-11-29 10:00:00,33.47,33.53,33.36,33.42,1287043.0,30.4465,30.5011,30.3464,30.401,1287043.0
2018-11-29 11:00:00,33.42,33.59,33.39,33.57,846686.0,30.401,30.5556,30.3737,30.5374,846686.0
2018-11-29 12:00:00,33.57,33.64,33.54,33.62,588490.0,30.5374,30.6011,30.5101,30.5829,588490.0
2018-11-29 13:00:00,33.62,33.63,33.54,33.59,335962.0,30.5829,30.592,30.5101,30.5556,335962.0
2018-11-29 14:00:00,33.58,33.71,33.56,33.71,639357.0,30.5465,30.6648,30.5283,30.6648,639357.0
2018-11-29 15:00:00,33.71,33.73,33.49,33.51,1398606.0,30.6648,30.683,30.4647,30.4829,1398606.0
2018-11-30 09:30:00,33.49,33.54,33.42,33.49,927530.0,30.4647,30.5101,30.401,30.4647,927530.0
2018-11-30 10:00:00,33.48,33.54,33.43,33.46,994964.0,30.4556,30.5101,30.4101,30.4374,994964.0
2018-11-30 11:00:00,33.46,33.47,33.37,33.44,532649.0,30.4374,30.4465,30.3555,30.4192,532649.0
2018-11-30 12:00:00,33.43,33.47,33.39,33.4,473316.0,30.4101,30.4465,30.3737,30.3828,473316.0
2018-11-30 13:00:00,33.39,33.49,33.37,33.46,398862.0,30.3737,30.4647,30.3555,30.4374,398862.0
2018-11-30 14:00:00,33.46,33.46,33.37,33.38,673929.0,30.4374,30.4374,30.3555,30.3646,673929.0
2018-11-30 15:00:00,33.38,33.42,33.33,33.4,1100137.0,30.3646,30.401,30.3191,30.3828,1100137.0
2018-12-03 09:30:00,33.23,33.27,33.08,33.1,507755.0,30.2282,30.2645,30.0917,30.1099,507755.0
2018-12-03 10:00:00,33.11,33.2,33.05,33.07,720070.0,30.119,30.2009,30.0644,30.0826,720070.0
2018-12-03 11:00:00,33.07,33.18,33.03,33.06,785513.0,30.0826,30.1827,30.0462,30.0735,785513.0
2018-12-03 12:00:00,33.06,33.24,33.04,33.2,540194.0,30.0735,30.2373,30.0553,30.2009,540194.0
2018-12-03 13:00:00,33.2,33.25,33.14,33.16,433268.0,30.2009,30.2463,30.1463,30.1645,433268.0
2018-12-03 14:00:00,33.16,33.2,33.1,33.19,433047.0,30.1645,30.2009,30.1099,30.1918,433047.0
2018-12-03 15:00:00,33.18,33.28,33.15,33.27,2424300.0,30.1827,30.2736,30.1554,30.2645,2424300.0
2018-12-04 09:30:00,33.26,33.26,33.13,33.18,453836.0,30.2554,30.2554,30.1372,30.1827,453836.0
2018-12-04 10:00:00,33.18,33.23,33.15,33.16,851541.0,30.1827,30.2282,30.1554,30.1645,851541.0
2018-12-04 11:00:00,33.16,33.24,33.13,33.16,557393.0,30.1645,30.2373,30.1372,30.1645,557393.0
2018-12-04 12:00:00,33.15,33.17,32.8,32.9,1205517.0,30.1554,30.1736,29.837,29.928,1205517.0
2018-12-04 13:00:00,32.89,32.95,32.75,32.86,736649.0,29.9189,29.9734,29.7915,29.8916,736649.0
2018-12-04 14:00:00,32.86,32.94,32.8,32.89,508025.0,29.8916,29.9644,29.837,29.9189,508025.0
2018-12-04 15:00:00,32.89,32.94,32.79,32.8,1688813.0,29.9189,29.9644,29.8279,29.837,1688813.0
2018-12-06 09:30:00,31.97,32.18,31.9,32.04,1276567.0,29.082,29.273,29.0183,29.1457,1276567.0
2018-12-06 10:00:00,32.04,32.19,31.98,32.0,1249202.0,29.1457,29.2821,29.0911,29.1093,1249202.0
2018-12-06 11:00:00,32.0,32.1,31.82,32.08,992599.0,29.1093,29.2002,28.9455,29.182,992599.0
2018-12-06 12:00:00,32.07,32.26,32.02,32.23,598294.0,29.1729,29.3458,29.1275,29.3185,598294.0
2018-12-06 13:00:00,32.23,32.37,32.15,32.37,545612.0,29.3185,29.4458,29.2457,29.4458,545612.0
2018-12-06 14:00:00,32.37,32.4,32.18,32.33,617381.0,29.4458,29.4731,29.273,29.4095,617381.0
2018-12-06 15:00:00,32.33,32.49,32.28,32.48,1439766.0,29.4095,29.555,29.364,29.5459,1439766.0
2018-12-07 09:30:00,32.21,32.33,32.1,32.16,609349.0,29.3003,29.4095,29.2002,29.2548,609349.0
2018-12-07 10:00:00,32.16,32.19,31.97,32.08,767841.0,29.2548,29.2821,29.082,29.182,767841.0
2018-12-07 11:00:00,32.08,32.09,31.89,31.9,657194.0,29.182,29.1911,29.0092,29.0183,657194.0
2018-12-07 12:00:00,31.9,31.96,31.76,31.9,635146.0,29.0183,29.0729,28.8909,29.0183,635146.0
2018-12-07 13:00:00,31.9,31.95,31.73,31.74,646438.0,29.0183,29.0638,28.8637,28.8728,646438.0
2018-12-07 14:00:00,31.74,31.79,31.65,31.67,777382.0,28.8728,28.9182,28.7909,28.8091,777382.0
2018-12-07 15:00:00,31.67,31.81,31.64,31.67,1231567.0,28.8091,28.9364,28.7818,28.8091,1231567.0
2018-12-10 09:30:00,30.56,30.63,30.38,30.41,908769.0,27.7993,27.863,27.6356,27.6629,908769.0
2018-12-10 10:00:00,30.42,30.49,30.24,30.26,1379810.0,27.672,27.7357,27.5083,27.5264,1379810.0
2018-12-10 11:00:00,30.26,30.35,30.12,30.29,1193699.0,27.5264,27.6083,27.3991,27.5537,1193699.0
2018-12-10 12:00:00,30.3,30.47,30.27,30.39,773569.0,27.5628,27.7175,27.5355,27.6447,773569.0
2018-12-10 13:00:00,30.39,30.42,30.32,30.37,635814.0,27.6447,27.672,27.581,27.6265,635814.0
2018-12-10 14:00:00,30.37,30.4,30.31,30.33,548174.0,27.6265,27.6538,27.5719,27.5901,548174.0
2018-12-10 15:00:00,30.33,30.4,30.28,30.33,1345988.0,27.5901,27.6538,27.5446,27.5901,1345988.0
2018-12-11 09:30:00,31.28,31.4,31.23,31.27,609755.0,28.4543,28.5635,28.4088,28.4452,609755.0
2018-12-11 10:00:00,31.27,31.35,31.21,31.24,465131.0,28.4452,28.518,28.3906,28.4179,465131.0
2018-12-11 11:00:00,31.23,31.28,31.15,31.23,611205.0,28.4088,28.4543,28.3361,28.4088,611205.0
2018-12-11 12:00:00,31.22,31.22,31.1,31.17,716364.0,28.3997,28.3997,28.2906,28.3542,716364.0
2018-12-11 13:00:00,31.16,31.19,31.09,31.11,557040.0,28.3451,28.3724,28.2815,28.2997,557040.0
2018-12-11 14:00:00,31.11,31.39,31.1,31.34,774507.0,28.2997,28.5544,28.2906,28.5089,774507.0
2018-12-11 15:00:00,31.34,31.42,31.28,31.3,1404716.0,28.5089,28.5817,28.4543,28.4725,1404716.0
2018-12-12 09:30:00,32.08,32.29,32.08,32.29,2710644.0,29.182,29.3731,29.182,29.3731,2710644.0
2018-12-12 10:00:00,32.29,32.38,32.26,32.34,983487.0,29.3731,29.4549,29.3458,29.4186,983487.0
2018-12-12 11:00:00,32.34,32.39,32.29,32.37,641845.0,29.4186,29.464,29.3731,29.4458,641845.0
2018-12-12 12:00:00,32.37,32.47,32.36,32.46,454778.0,29.4458,29.5368,29.4367,29.5277,454778.0
2018-12-12 13:00:00,32.47,32.48,32.37,32.4,402278.0,29.5368,29.5459,29.4458,29.4731,402278.0
2018-12-12 14:00:00,32.4,32.41,32.29,32.38,593260.0,29.4731,29.4822,29.3731,29.4549,593260.0
2018-12-12 15:00:00,32.37,32.41,32.29,32.34,1407073.0,29.4458,29.4822,29.3731,29.4186,1407073.0
2018-12-13 09:30:00,32.49,32.51,32.37,32.41,415394.0,29.555,29.5732,29.4458,29.4822,415394.0
2018-12-13 10:00:00,32.41,32.59,32.4,32.48,749676.0,29.4822,29.646,29.4731,29.5459,749676.0
2018-12-13 11:00:00,32.48,32.55,32.41,32.45,917202.0,29.5459,29.6096,29.4822,29.5186,917202.0
2018-12-13 12:00:00,32.45,32.51,32.41,32.48,509776.0,29.5186,29.5732,29.4822,29.5459,509776.0
2018-12-13 13:00:00,32.49,32.59,32.43,32.45,871050.0,29.555,29.646,29.5004,29.5186,871050.0
2018-12-13 14:00:00,32.45,32.5,32.4,32.48,336993.0,29.5186,29.5641,29.4731,29.5459,336993.0
2018-12-13 15:00:00,32.48,32.49,32.38,32.41,1285840.0,29.5459,29.555,29.4549,29.4822,1285840.0
2018-12-14 09:30:00,32.32,32.33,32.21,32.32,443815.0,29.4004,29.4095,29.3003,29.4004,443815.0
2018-12-14 10:00:00,32.32,32.46,32.3,32.4,744937.0,29.4004,29.5277,29.3822,29.4731,744937.0
2018-12-14 11:00:00,32.41,32.51,32.35,32.36,497595.0,29.4822,29.5732,29.4276,29.4367,497595.0
2018-12-14 12:00:00,32.37,32.42,32.34,32.36,342916.0,29.4458,29.4913,29.4186,29.4367,342916.0
2018-12-14 13:00:00,32.36,32.41,32.32,32.34,228065.0,29.4367,29.4822,29.4004,29.4186,228065.0
2018-12-14 14:00:00,32.34,32.38,32.3,32.35,307948.0,29.4186,29.4549,29.3822,29.4276,307948.0
2018-12-14 15:00:00,32.35,32.43,32.25,32.26,825769.0,29.4276,29.5004,29.3367,29.3458,825769.0
2018-12-17 09:30:00,32.64,32.7,32.49,32.57,581572.0,29.6915,29.746,29.555,29.6278,581572.0
2018-12-17 10:00:00,32.57,32.74,32.52,32.72,904624.0,29.6278,29.7824,29.5823,29.7642,904624.0
2018-12-17 11:00:00,32.72,32.78,32.68,32.74,364717.0,29.7642,29.8188,29.7278,29.7824,364717.0
2018-12-17 12:00:00,32.73,32.77,32.59,32.6,625634.0,29.7733,29.8097,29.646,29.6551,625634.0
2018-12-17 13:00:00,32.6,32.65,32.5,32.55,416489.0,29.6551,29.7005,29.5641,29.6096,416489.0
2018-12-17 14:00:00,32.55,32.62,32.46,32.54,591425.0,29.6096,29.6733,29.5277,29.6005,591425.0
2018-12-17 15:00:00,32.54,32.6,32.37,32.47,1305110.0,29.6005,29.6551,29.4458,29.5368,1305110.0
2018-12-18 09:30:00,33.0,33.13,32.94,33.11,1301989.0,30.2474,30.3666,30.1924,30.3483,1301989.0
2018-12-18 10:00:00,33.11,33.17,33.06,33.07,613470.0,30.3483,30.4033,30.3024,30.3116,613470.0
2018-12-18 11:00:00,33.07,33.17,33.04,33.15,401615.0,30.3116,30.4033,30.2841,30.3849,401615.0
2018-12-18 12:00:00,33.14,33.24,33.14,33.2,633687.0,30.3758,30.4674,30.3758,30.4308,633687.0
2018-12-18 13:00:00,33.2,33.33,33.18,33.27,615821.0,30.4308,30.5499,30.4124,30.4949,615821.0
2018-12-18 14:00:00,33.27,33.37,33.18,33.19,658446.0,30.4949,30.5866,30.4124,30.4216,658446.0
2018-12-18 15:00:00,33.18,33.32,33.15,33.25,1754294.0,30.4124,30.5407,30.3849,30.4766,1754294.0
2018-12-19 09:30:00,33.28,33.54,33.28,33.48,455201.0,30.5041,30.7424,30.5041,30.6874,455201.0
2018-12-19 10:00:00,33.48,33.53,33.43,33.45,848984.0,30.6874,30.7332,30.6416,30.6599,848984.0
2018-12-19 11:00:00,33.45,33.5,33.38,33.49,574956.0,30.6599,30.7057,30.5957,30.6966,574956.0
2018-12-19 12:00:00,33.49,33.52,33.45,33.45,322127.0,30.6966,30.7241,30.6599,30.6599,322127.0
2018-12-19 13:00:00,33.45,33.53,33.38,33.49,509884.0,30.6599,30.7332,30.5957,30.6966,509884.0
2018-12-19 14:00:00,33.49,33.49,32.81,32.85,3198628.0,30.6966,30.6966,30.0733,30.1099,3198628.0
2018-12-19 15:00:00,32.84,32.84,32.61,32.8,2768294.0,30.1008,30.1008,29.89,30.0641,2768294.0
2018-12-20 09:30:00,33.42,33.63,33.41,33.57,1018253.0,30.6324,30.8249,30.6232,30.7699,1018253.0
2018-12-20 10:00:00,33.57,33.65,33.5,33.56,1152272.0,30.7699,30.8432,30.7057,30.7607,1152272.0
2018-12-20 11:00:00,33.56,33.58,33.24,33.32,1116683.0,30.7607,30.7791,30.4674,30.5407,1116683.0
2018-12-20 12:00:00,33.32,33.5,33.32,33.45,735190.0,30.5407,30.7057,30.5407,30.6599,735190.0
2018-12-20 13:00:00,33.45,33.45,33.34,33.35,762478.0,30.6599,30.6599,30.5591,30.5682,762478.0
2018-12-20 14:00:00,33.35,33.52,33.22,33.4,1205808.0,30.5682,30.7241,30.4491,30.6141,1205808.0
2018-12-20 15:00:00,33.4,33.49,33.31,33.38,1473812.0,30.6141,30.6966,30.5316,30.5957,1473812.0
2018-12-21 09:30:00,32.91,32.95,32.71,32.86,1083058.0,30.1649,30.2016,29.9816,30.1191,1083058.0
2018-12-21 10:00:00,32.86,33.03,32.8,32.87,1011989.0,30.1191,30.2749,30.0641,30.1283,1011989.0
2018-12-21 11:00:00,32.86,32.92,32.74,32.77,637515.0,30.1191,30.1741,30.0091,30.0366,637515.0
2018-12-21 12:00:00,32.77,32.81,32.64,32.71,609656.0,30.0366,30.0733,29.9175,29.9816,609656.0
2018-12-21 13:00:00,32.72,32.85,32.71,32.76,394117.0,29.9908,30.1099,29.9816,30.0275,394117.0
2018-12-21 14:00:00,32.76,32.79,32.64,32.74,621352.0,30.0275,30.055,29.9175,30.0091,621352.0
2018-12-21 15:00:00,32.74,32.77,32.57,32.59,1746226.0,30.0091,30.0366,29.8533,29.8716,1746226.0
2018-12-24 09:30:00,32.5,32.5,32.37,32.45,342113.0,29.7891,29.7891,29.67,29.7433,342113.0
2018-12-24 10:00:00,32.44,32.54,32.36,32.47,883259.0,29.7341,29.8258,29.6608,29.7616,883259.0
2018-12-24 11:00:00,32.47,32.51,32.35,32.36,592048.0,29.7616,29.7983,29.6517,29.6608,592048.0
2018-12-24 12:00:00,32.37,32.43,32.28,32.29,700706.0,29.67,29.725,29.5875,29.5967,700706.0
2018-12-26 09:30:00,32.51,32.81,32.51,32.55,414447.0,29.7983,30.0733,29.7983,29.835,414447.0
2018-12-26 10:00:00,32.55,32.64,32.48,32.55,590602.0,29.835,29.9175,29.7708,29.835,590602.0
2018-12-26 11:00:00,32.56,32.83,32.55,32.82,834571.0,29.8441,30.0916,29.835,30.0824,834571.0
2018-12-26 12:00:00,32.82,32.83,32.62,32.72,505874.0,30.0824,30.0916,29.8991,29.9908,505874.0
2018-12-26 13:00:00,32.72,32.74,32.59,32.73,313674.0,29.9908,30.0091,29.8716,30.0,313674.0
2018-12-26 14:00:00,32.73,32.76,32.61,32.66,378719.0,30.0,30.0275,29.89,29.9358,378719.0
2018-12-26 15:00:00,32.66,32.84,32.62,32.8,795588.0,29.9358,30.1008,29.8991,30.0641,795588.0
2018-12-27 09:30:00,32.55,32.74,32.52,32.59,738771.0,29.835,30.0091,29.8075,29.8716,738771.0
2018-12-27 10:00:00,32.59,32.7,32.55,32.68,954442.0,29.8716,29.9725,29.835,29.9541,954442.0
2018-12-27 11:00:00,32.68,32.81,32.64,32.75,854822.0,29.9541,30.0733,29.9175,30.0183,854822.0
2018-12-27 12:00:00,32.74,32.75,32.63,32.72,355326.0,30.0091,30.0183,29.9083,29.9908,355326.0
2018-12-27 13:00:00,32.71,32.74,32.61,32.63,471807.0,29.9816,30.0091,29.89,29.9083,471807.0
2018-12-27 14:00:00,32.63,32.77,32.58,32.77,552353.0,29.9083,30.0366,29.8625,30.0366,552353.0
2018-12-27 15:00:00,32.77,33.03,32.73,33.01,1318275.0,30.0366,30.2749,30.0,30.2566,1318275.0
2018-12-28 09:30:00,33.21,33.26,33.07,33.23,887725.0,30.4542,30.5,30.3258,30.4725,887725.0
2018-12-28 10:00:00,33.23,33.24,33.09,33.19,682207.0,30.4725,30.4817,30.3441,30.4358,682207.0
2018-12-28 11:00:00,33.18,33.34,33.17,33.33,718784.0,30.4266,30.5734,30.4175,30.5642,718784.0
2018-12-28 12:00:00,33.33,33.39,33.29,33.3,432791.0,30.5642,30.6192,30.5275,30.5367,432791.0
2018-12-28 13:00:00,33.3,33.38,33.26,33.37,260536.0,30.5367,30.6101,30.5,30.6009,260536.0
2018-12-28 14:00:00,33.37,33.52,33.36,33.5,762942.0,30.6009,30.7384,30.5917,30.7201,762942.0
2018-12-28 15:00:00,33.49,33.51,33.29,33.39,1222198.0,30.7109,30.7293,30.5275,30.6192,1222198.0
2018-12-31 09:30:00,33.44,33.5,33.25,33.27,159386.0,30.6651,30.7201,30.4908,30.5092,159386.0
2018-12-31 10:00:00,33.27,33.33,33.18,33.2,366862.0,30.5092,30.5642,30.4266,30.445,366862.0
2018-12-31 11:00:00,33.21,33.26,33.16,33.25,530775.0,30.4542,30.5,30.4083,30.4908,530775.0
2018-12-31 12:00:00,33.25,33.27,33.17,33.2,372702.0,30.4908,30.5092,30.4175,30.445,372702.0
2018-12-31 13:00:00,33.21,33.29,33.2,33.22,320104.0,30.4542,30.5275,30.445,30.4633,320104.0
2018-12-31 14:00:00,33.22,33.25,33.17,33.18,462143.0,30.4633,30.4908,30.4175,30.4266,462143.0
2018-12-31 15:00:00,33.19,33.33,33.18,33.33,701972.0,30.4358,30.5642,30.4266,30.5642,701972.0
2019-01-02 09:30:00,32.76,32.93,32.74,32.88,471570.0,30.0415,30.1974,30.0232,30.1515,471570.0
2019-01-02 10:00:00,32.88,33.03,32.86,33.01,572883.0,30.1515,30.2891,30.1332,30.2708,572883.0
2019-01-02 11:00:00,33.02,33.04,32.89,32.95,768681.0,30.2799,30.2983,30.1607,30.2157,768681.0
2019-01-02 12:00:00,32.94,32.99,32.87,32.93,391274.0,30.2066,30.2524,30.1424,30.1974,391274.0
2019-01-02 13:00:00,32.94,32.99,32.9,32.98,235022.0,30.2066,30.2524,30.1699,30.2432,235022.0
2019-01-02 14:00:00,32.98,33.02,32.93,32.97,760906.0,30.2432,30.2799,30.1974,30.2341,760906.0
2019-01-02 15:00:00,32.96,33.02,32.87,32.97,847406.0,30.2249,30.2799,30.1424,30.2341,847406.0
2019-01-03 09:30:00,32.43,32.44,32.28,32.3,773858.0,29.7389,29.7481,29.6013,29.6197,773858.0
2019-01-03 10:00:00,32.29,32.32,32.16,32.27,1034380.0,29.6105,29.638,29.4913,29.5922,1034380.0
2019-01-03 11:00:00,32.27,32.45,32.25,32.38,673904.0,29.5922,29.7572,29.5738,29.693,673904.0
2019-01-03 12:00:00,32.38,32.41,32.31,32.37,323611.0,29.693,29.7205,29.6288,29.6839,323611.0
2019-01-03 13:00:00,32.37,32.37,32.26,32.29,347197.0,29.6839,29.6839,29.583,29.6105,347197.0
2019-01-03 14:00:00,32.28,32.38,32.23,32.25,411227.0,29.6013,29.693,29.5555,29.5738,411227.0
2019-01-03 15:00:00,32.25,32.35,32.22,32.24,906273.0,29.5738,29.6655,29.5463,29.5647,906273.0
2019-01-04 09:30:00,32.62,32.69,32.59,32.67,1001883.0,29.9131,29.9773,29.8856,29.959,1001883.0
2019-01-04 10:00:00,32.67,33.11,32.67,33.08,1921986.0,29.959,30.3625,29.959,30.3349,1921986.0
2019-01-04 11:00:00,33.08,33.18,33.02,33.16,1225130.0,30.3349,30.4266,30.2799,30.4083,1225130.0
2019-01-04 12:00:00,33.16,33.26,33.11,33.22,858937.0,30.4083,30.5,30.3625,30.4633,858937.0
2019-01-04 13:00:00,33.22,33.29,33.17,33.21,753341.0,30.4633,30.5275,30.4175,30.4542,753341.0
2019-01-04 14:00:00,33.21,33.26,33.16,33.16,1028700.0,30.4542,30.5,30.4083,30.4083,1028700.0
2019-01-04 15:00:00,33.17,33.3,33.17,33.26,2000978.0,30.4175,30.5367,30.4175,30.5,2000978.0
2019-01-07 09:30:00,33.03,33.03,32.78,32.86,978887.0,30.2891,30.2891,30.0598,30.1332,978887.0
2019-01-07 10:00:00,32.86,32.87,32.76,32.8,788118.0,30.1332,30.1424,30.0415,30.0782,788118.0
2019-01-07 11:00:00,32.8,32.85,32.76,32.85,721440.0,30.0782,30.124,30.0415,30.124,721440.0
2019-01-07 12:00:00,32.85,32.87,32.79,32.86,511675.0,30.124,30.1424,30.069,30.1332,511675.0
2019-01-07 13:00:00,32.86,32.92,32.83,32.84,260564.0,30.1332,30.1882,30.1057,30.1149,260564.0
2019-01-07 14:00:00,32.84,32.87,32.78,32.8,365464.0,30.1149,30.1424,30.0598,30.0782,365464.0
2019-01-07 15:00:00,32.8,32.84,32.77,32.81,846348.0,30.0782,30.1149,30.0507,30.0874,846348.0
2019-01-08 09:30:00,32.82,32.94,32.82,32.87,451761.0,30.0965,30.2066,30.0965,30.1424,451761.0
2019-01-08 10:00:00,32.87,32.91,32.77,32.82,541131.0,30.1424,30.1791,30.0507,30.0965,541131.0
2019-01-08 11:00:00,32.82,32.89,32.81,32.86,270139.0,30.0965,30.1607,30.0874,30.1332,270139.0
2019-01-08 12:00:00,32.86,32.92,32.84,32.88,310335.0,30.1332,30.1882,30.1149,30.1515,310335.0
2019-01-08 13:00:00,32.87,32.93,32.83,32.91,386395.0,30.1424,30.1974,30.1057,30.1791,386395.0
2019-01-08 14:00:00,32.91,32.97,32.9,32.95,224522.0,30.1791,30.2341,30.1699,30.2157,224522.0
2019-01-08 15:00:00,32.95,32.99,32.9,32.91,429287.0,30.2157,30.2524,30.1699,30.1791,429287.0
2019-01-09 09:30:00,32.83,32.96,32.79,32.92,309690.0,30.1057,30.2249,30.069,30.1882,309690.0
2019-01-09 10:00:00,32.93,32.99,32.88,32.93,391874.0,30.1974,30.2524,30.1515,30.1974,391874.0
2019-01-09 11:00:00,32.93,32.98,32.87,32.9,445735.0,30.1974,30.2432,30.1424,30.1699,445735.0
2019-01-09 12:00:00,32.91,32.94,32.83,32.93,472930.0,30.1791,30.2066,30.1057,30.1974,472930.0
2019-01-09 13:00:00,32.93,32.97,32.9,32.94,312306.0,30.1974,30.2341,30.1699,30.2066,312306.0
2019-01-09 14:00:00,32.95,33.02,32.91,32.94,428464.0,30.2157,30.2799,30.1791,30.2066,428464.0
2019-01-09 15:00:00,32.94,32.96,32.87,32.93,555195.0,30.2066,30.2249,30.1424,30.1974,555195.0
2019-01-10 09:30:00,32.73,32.74,32.64,32.71,510859.0,30.014,30.0232,29.9315,29.9956,510859.0
2019-01-10 10:00:00,32.7,32.79,32.68,32.77,506584.0,29.9865,30.069,29.9681,30.0507,506584.0
2019-01-10 11:00:00,32.77,32.86,32.75,32.85,244225.0,30.0507,30.1332,30.0323,30.124,244225.0
2019-01-10 12:00:00,32.84,32.97,32.79,32.91,441146.0,30.1149,30.2341,30.069,30.1791,441146.0
2019-01-10 13:00:00,32.91,32.92,32.79,32.88,299895.0,30.1791,30.1882,30.069,30.1515,299895.0
2019-01-10 14:00:00,32.88,32.96,32.87,32.92,374753.0,30.1515,30.2249,30.1424,30.1882,374753.0
2019-01-10 15:00:00,32.92,32.98,32.9,32.96,727806.0,30.1882,30.2432,30.1699,30.2249,727806.0
2019-01-11 09:30:00,32.57,32.67,32.57,32.67,452189.0,29.8673,29.959,29.8673,29.959,452189.0
2019-01-11 10:00:00,32.67,32.81,32.65,32.8,686497.0,29.959,30.0874,29.9406,30.0782,686497.0
2019-01-11 11:00:00,32.8,32.81,32.75,32.77,346483.0,30.0782,30.0874,30.0323,30.0507,346483.0
2019-01-11 12:00:00,32.78,32.81,32.76,32.77,162382.0,30.0598,30.0874,30.0415,30.0507,162382.0
2019-01-11 13:00:00,32.77,32.8,32.73,32.78,321232.0,30.0507,30.0782,30.014,30.0598,321232.0
2019-01-11 14:00:00,32.78,32.82,32.72,32.73,360987.0,30.0598,30.0965,30.0048,30.014,360987.0
2019-01-11 15:00:00,32.73,32.76,32.7,32.75,429842.0,30.014,30.0415,29.9865,30.0323,429842.0
2019-01-14 09:30:00,32.34,32.38,32.22,32.36,430905.0,29.6564,29.693,29.5463,29.6747,430905.0
2019-01-14 10:00:00,32.35,32.48,32.32,32.45,989885.0,29.6655,29.7847,29.638,29.7572,989885.0
2019-01-14 11:00:00,32.45,32.47,32.36,32.45,368270.0,29.7572,29.7756,29.6747,29.7572,368270.0
2019-01-14 12:00:00,32.45,32.49,32.42,32.45,142434.0,29.7572,29.7939,29.7297,29.7572,142434.0
2019-01-14 13:00:00,32.45,32.47,32.42,32.43,134669.0,29.7572,29.7756,29.7297,29.7389,134669.0
2019-01-14 14:00:00,32.42,32.44,32.4,32.43,209568.0,29.7297,29.7481,29.7114,29.7389,209568.0
2019-01-14 15:00:00,32.43,32.46,32.28,32.3,2683852.0,29.7389,29.7664,29.6013,29.6197,2683852.0
2019-01-15 09:30:00,32.71,32.71,32.62,32.66,872882.0,29.9956,29.9956,29.9131,29.9498,872882.0
2019-01-15 10:00:00,32.66,32.79,32.59,32.78,829618.0,29.9498,30.069,29.8856,30.0598,829618.0
2019-01-15 11:00:00,32.78,32.79,32.65,32.72,562891.0,30.0598,30.069,29.9406,30.0048,562891.0
2019-01-15 12:00:00,32.72,32.75,32.61,32.62,282673.0,30.0048,30.0323,29.9039,29.9131,282673.0
2019-01-15 13:00:00,32.62,32.64,32.59,32.64,642135.0,29.9131,29.9315,29.8856,29.9315,642135.0
2019-01-15 14:00:00,32.64,32.65,32.55,32.58,707177.0,29.9315,29.9406,29.8489,29.8764,707177.0
2019-01-15 15:00:00,32.58,32.6,32.55,32.58,941251.0,29.8764,29.8948,29.8489,29.8764,941251.0
2019-01-16 09:30:00,32.63,32.86,32.63,32.84,411498.0,29.9223,30.1332,29.9223,30.1149,411498.0
2019-01-16 10:00:00,32.84,32.88,32.79,32.88,446332.0,30.1149,30.1515,30.069,30.1515,446332.0
2019-01-16 11:00:00,32.88,32.93,32.85,32.93,557565.0,30.1515,30.1974,30.124,30.1974,557565.0
2019-01-16 12:00:00,32.92,32.98,32.91,32.95,598141.0,30.1882,30.2432,30.1791,30.2157,598141.0
2019-01-16 13:00:00,32.94,32.95,32.91,32.93,181184.0,30.2066,30.2157,30.1791,30.1974,181184.0
2019-01-16 14:00:00,32.93,32.95,32.89,32.9,291846.0,30.1974,30.2157,30.1607,30.1699,291846.0
2019-01-16 15:00:00,32.9,32.92,32.87,32.89,817537.0,30.1699,30.1882,30.1424,30.1607,817537.0
2019-01-17 09:30:00,32.7,32.83,32.7,32.81,339393.0,29.9865,30.1057,29.9865,30.0874,339393.0
2019-01-17 10:00:00,32.8,32.83,32.76,32.79,316466.0,30.0782,30.1057,30.0415,30.069,316466.0
2019-01-17 11:00:00,32.79,32.9,32.78,32.89,356984.0,30.069,30.1699,30.0598,30.1607,356984.0
2019-01-17 12:00:00,32.88,32.89,32.82,32.84,265534.0,30.1515,30.1607,30.0965,30.1149,265534.0
2019-01-17 13:00:00,32.84,32.89,32.84,32.89,462285.0,30.1149,30.1607,30.1149,30.1607,462285.0
2019-01-17 14:00:00,32.89,33.03,32.85,32.93,805157.0,30.1607,30.2891,30.124,30.1974,805157.0
2019-01-17 15:00:00,32.94,33.04,32.89,33.01,1026489.0,30.2066,30.2983,30.1607,30.2708,1026489.0
2019-01-18 09:30:00,32.81,32.82,32.77,32.8,340149.0,30.0874,30.0965,30.0507,30.0782,340149.0
2019-01-18 10:00:00,32.8,32.85,32.7,32.77,1488864.0,30.0782,30.124,29.9865,30.0507,1488864.0
2019-01-18 11:00:00,32.77,32.81,32.71,32.77,669046.0,30.0507,30.0874,29.9956,30.0507,669046.0
2019-01-18 12:00:00,32.78,32.83,32.74,32.8,697554.0,30.0598,30.1057,30.0232,30.0782,697554.0
2019-01-18 13:00:00,32.8,32.84,32.78,32.83,375898.0,30.0782,30.1149,30.0598,30.1057,375898.0
2019-01-18 14:00:00,32.82,32.84,32.77,32.8,205340.0,30.0965,30.1149,30.0507,30.0782,205340.0
2019-01-18 15:00:00,32.8,32.83,32.76,32.77,467504.0,30.0782,30.1057,30.0415,30.0507,467504.0
2019-01-22 09:30:00,32.57,32.6,32.52,32.59,966201.0,29.8673,29.8948,29.8214,29.8856,966201.0
2019-01-22 10:00:00,32.59,32.6,32.47,32.55,865757.0,29.8856,29.8948,29.7756,29.8489,865757.0
2019-01-22 11:00:00,32.55,32.59,32.52,32.54,840925.0,29.8489,29.8856,29.8214,29.8398,840925.0
2019-01-22 12:00:00,32.54,32.58,32.53,32.57,271403.0,29.8398,29.8764,29.8306,29.8673,271403.0
2019-01-22 13:00:00,32.56,32.57,32.46,32.51,462081.0,29.8581,29.8673,29.7664,29.8122,462081.0
2019-01-22 14:00:00,32.5,32.51,32.43,32.45,366654.0,29.8031,29.8122,29.7389,29.7572,366654.0
2019-01-22 15:00:00,32.45,32.56,32.41,32.53,1105032.0,29.7572,29.8581,29.7205,29.8306,1105032.0
2019-01-23 09:30:00,32.45,32.48,32.41,32.47,407698.0,29.7572,29.7847,29.7205,29.7756,407698.0
2019-01-23 10:00:00,32.47,32.52,32.43,32.44,345680.0,29.7756,29.8214,29.7389,29.7481,345680.0
2019-01-23 11:00:00,32.45,32.49,32.37,32.38,312818.0,29.7572,29.7939,29.6839,29.693,312818.0
2019-01-23 12:00:00,32.39,32.49,32.36,32.48,296857.0,29.7022,29.7939,29.6747,29.7847,296857.0
2019-01-23 13:00:00,32.48,32.53,32.45,32.51,216284.0,29.7847,29.8306,29.7572,29.8122,216284.0
2019-01-23 14:00:00,32.51,32.55,32.44,32.49,196946.0,29.8122,29.8489,29.7481,29.7939,196946.0
2019-01-23 15:00:00,32.48,32.58,32.48,32.58,387692.0,29.7847,29.8764,29.7847,29.8764,387692.0
2019-01-24 09:30:00,32.66,32.8,32.66,32.79,576821.0,29.9498,30.0782,29.9498,30.069,576821.0
2019-01-24 10:00:00,32.78,32.88,32.76,32.84,727834.0,30.0598,30.1515,30.0415,30.1149,727834.0
2019-01-24 11:00:00,32.84,32.91,32.81,32.89,466680.0,30.1149,30.1791,30.0874,30.1607,466680.0
2019-01-24 12:00:00,32.89,32.89,32.8,32.82,305808.0,30.1607,30.1607,30.0782,30.0965,305808.0
2019-01-24 13:00:00,32.83,32.86,32.77,32.84,351813.0,30.1057,30.1332,30.0507,30.1149,351813.0
2019-01-24 14:00:00,32.84,32.89,32.83,32.85,466553.0,30.1149,30.1607,30.1057,30.124,466553.0
2019-01-24 15:00:00,32.85,32.9,32.82,32.84,831316.0,30.124,30.1699,30.0965,30.1149,831316.0
2019-01-25 09:30:00,32.57,32.63,32.53,32.63,535088.0,29.8673,29.9223,29.8306,29.9223,535088.0
2019-01-25 10:00:00,32.63,32.69,32.61,32.67,536344.0,29.9223,29.9773,29.9039,29.959,536344.0
2019-01-25 11:00:00,32.67,32.68,32.58,32.68,650152.0,29.959,29.9681,29.8764,29.9681,650152.0
2019-01-25 12:00:00,32.68,32.72,32.64,32.69,626575.0,29.9681,30.0048,29.9315,29.9773,626575.0
2019-01-25 13:00:00,32.69,32.71,32.65,32.69,309869.0,29.9773,29.9956,29.9406,29.9773,309869.0
2019-01-25 14:00:00,32.7,32.71,32.63,32.66,575230.0,29.9865,29.9956,29.9223,29.9498,575230.0
2019-01-25 15:00:00,32.66,32.69,32.64,32.65,728234.0,29.9498,29.9773,29.9315,29.9406,728234.0
2019-01-28 09:30:00,31.91,32.0,31.86,31.91,610903.0,29.262,29.3446,29.2162,29.262,610903.0
2019-01-28 10:00:00,31.9,31.99,31.88,31.97,1593231.0,29.2529,29.3354,29.2345,29.3171,1593231.0
2019-01-28 11:00:00,31.96,32.05,31.94,31.94,532075.0,29.3079,29.3904,29.2895,29.2895,532075.0
2019-01-28 12:00:00,31.94,32.05,31.92,32.03,194690.0,29.2895,29.3904,29.2712,29.3721,194690.0
2019-01-28 13:00:00,32.03,32.1,32.01,32.08,416431.0,29.3721,29.4363,29.3537,29.4179,416431.0
2019-01-28 14:00:00,32.08,32.13,32.05,32.09,307180.0,29.4179,29.4638,29.3904,29.4271,307180.0
2019-01-28 15:00:00,32.09,32.12,32.06,32.09,859417.0,29.4271,29.4546,29.3996,29.4271,859417.0
2019-01-29 09:30:00,32.07,32.14,32.05,32.1,796103.0,29.4088,29.4729,29.3904,29.4363,796103.0
2019-01-29 10:00:00,32.1,32.14,31.92,31.96,574012.0,29.4363,29.4729,29.2712,29.3079,574012.0
2019-01-29 11:00:00,31.96,32.02,31.92,31.99,611203.0,29.3079,29.3629,29.2712,29.3354,611203.0
2019-01-29 12:00:00,31.99,32.05,31.97,32.01,537428.0,29.3354,29.3904,29.3171,29.3537,537428.0
2019-01-29 13:00:00,32.01,32.03,31.99,32.01,230974.0,29.3537,29.3721,29.3354,29.3537,230974.0
2019-01-29 14:00:00,32.0,32.02,31.96,31.96,132499.0,29.3446,29.3629,29.3079,29.3079,132499.0
2019-01-29 15:00:00,31.96,32.03,31.96,32.01,376010.0,29.3079,29.3721,29.3079,29.3537,376010.0
2019-01-30 09:30:00,31.93,31.97,31.85,31.86,1141137.0,29.2804,29.3171,29.207,29.2162,1141137.0
2019-01-30 10:00:00,31.86,31.86,31.78,31.81,1292650.0,29.2162,29.2162,29.1428,29.1703,1292650.0
2019-01-30 11:00:00,31.81,31.88,31.8,31.88,847680.0,29.1703,29.2345,29.1612,29.2345,847680.0
2019-01-30 12:00:00,31.88,31.96,31.87,31.93,447109.0,29.2345,29.3079,29.2254,29.2804,447109.0
2019-01-30 13:00:00,31.93,31.96,31.87,31.9,512390.0,29.2804,29.3079,29.2254,29.2529,512390.0
2019-01-30 14:00:00,31.89,32.39,31.88,32.38,1595987.0,29.2437,29.7022,29.2345,29.693,1595987.0
2019-01-30 15:00:00,32.38,32.39,32.23,32.34,1937138.0,29.693,29.7022,29.5555,29.6564,1937138.0
2019-01-31 09:30:00,32.58,32.64,32.51,32.62,484981.0,29.8764,29.9315,29.8122,29.9131,484981.0
2019-01-31 10:00:00,32.62,32.72,32.59,32.67,667490.0,29.9131,30.0048,29.8856,29.959,667490.0
2019-01-31 11:00:00,32.67,32.8,32.61,32.78,492035.0,29.959,30.0782,29.9039,30.0598,492035.0
2019-01-31 12:00:00,32.79,32.8,32.74,32.76,416801.0,30.069,30.0782,30.0232,30.0415,416801.0
2019-01-31 13:00:00,32.77,32.79,32.74,32.77,448287.0,30.0507,30.069,30.0232,30.0507,448287.0
2019-01-31 14:00:00,32.77,32.79,32.72,32.75,393176.0,30.0507,30.069,30.0048,30.0323,393176.0
2019-01-31 15:00:00,32.74,32.83,32.71,32.8,918613.0,30.0232,30.1057,29.9956,30.0782,918613.0
2019-02-01 09:30:00,32.65,32.68,32.56,32.58,664109.0,29.9406,29.9681,29.8581,29.8764,664109.0
2019-02-01 10:00:00,32.59,32.64,32.53,32.55,629550.0,29.8856,29.9315,29.8306,29.8489,629550.0
2019-02-01 11:00:00,32.55,32.62,32.51,32.59,280155.0,29.8489,29.9131,29.8122,29.8856,280155.0
2019-02-01 12:00:00,32.59,32.6,32.55,32.59,400621.0,29.8856,29.8948,29.8489,29.8856,400621.0
2019-02-01 13:00:00,32.59,32.6,32.52,32.55,418011.0,29.8856,29.8948,29.8214,29.8489,418011.0
2019-02-01 14:00:00,32.55,32.55,32.44,32.47,332977.0,29.8489,29.8489,29.7481,29.7756,332977.0
2019-02-01 15:00:00,32.47,32.52,32.44,32.47,761658.0,29.7756,29.8214,29.7481,29.7756,761658.0
2019-02-04 09:30:00,32.35,32.49,32.35,32.45,243793.0,29.6655,29.7939,29.6655,29.7572,243793.0
2019-02-04 10:00:00,32.45,32.53,32.42,32.53,398862.0,29.7572,29.8306,29.7297,29.8306,398862.0
2019-02-04 11:00:00,32.53,32.62,32.53,32.61,485437.0,29.8306,29.9131,29.8306,29.9039,485437.0
2019-02-04 12:00:00,32.62,32.62,32.57,32.61,270718.0,29.9131,29.9131,29.8673,29.9039,270718.0
2019-02-04 13:00:00,32.6,32.61,32.57,32.58,129721.0,29.8948,29.9039,29.8673,29.8764,129721.0
2019-02-04 14:00:00,32.58,32.59,32.52,32.54,524205.0,29.8764,29.8856,29.8214,29.8398,524205.0
2019-02-04 15:00:00,32.54,32.54,32.49,32.54,1089009.0,29.8398,29.8398,29.7939,29.8398,1089009.0
2019-02-05 09:30:00,32.62,32.73,32.62,32.7,406938.0,29.9131,30.014,29.9131,29.9865,406938.0
2019-02-05 10:00:00,32.7,32.79,32.68,32.78,345660.0,29.9865,30.069,29.9681,30.0598,345660.0
2019-02-05 11:00:00,32.78,32.8,32.74,32.78,272297.0,30.0598,30.0782,30.0232,30.0598,272297.0
2019-02-05 12:00:00,32.78,32.8,32.75,32.75,332359.0,30.0598,30.0782,30.0323,30.0323,332359.0
2019-02-05 13:00:00,32.76,32.79,32.75,32.78,202447.0,30.0415,30.069,30.0323,30.0598,202447.0
2019-02-05 14:00:00,32.79,32.83,32.78,32.8,483078.0,30.069,30.1057,30.0598,30.0782,483078.0
2019-02-05 15:00:00,32.8,32.82,32.78,32.81,785164.0,30.0782,30.0965,30.0598,30.0874,785164.0
2019-02-06 09:30:00,33.05,33.14,33.01,33.02,522692.0,30.3074,30.39,30.2708,30.2799,522692.0
2019-02-06 10:00:00,33.02,33.09,32.98,33.05,841589.0,30.2799,30.3441,30.2432,30.3074,841589.0
2019-02-06 11:00:00,33.05,33.08,32.97,33.06,733873.0,30.3074,30.3349,30.2341,30.3166,733873.0
2019-02-06 12:00:00,33.06,33.07,33.02,33.05,446151.0,30.3166,30.3258,30.2799,30.3074,446151.0
2019-02-06 13:00:00,33.05,33.06,33.0,33.01,279070.0,30.3074,30.3166,30.2616,30.2708,279070.0
2019-02-06 14:00:00,33.01,33.01,32.91,32.95,289181.0,30.2708,30.2708,30.1791,30.2157,289181.0
2019-02-06 15:00:00,32.95,32.97,32.86,32.94,1024943.0,30.2157,30.2341,30.1332,30.2066,1024943.0
2019-02-07 09:30:00,33.06,33.19,33.05,33.17,1344697.0,30.3166,30.4358,30.3074,30.4175,1344697.0
2019-02-07 10:00:00,33.18,33.23,33.14,33.18,902211.0,30.4266,30.4725,30.39,30.4266,902211.0
2019-02-07 11:00:00,33.17,33.23,33.07,33.1,978536.0,30.4175,30.4725,30.3258,30.3533,978536.0
2019-02-07 12:00:00,33.1,33.22,33.08,33.16,437459.0,30.3533,30.4633,30.3349,30.4083,437459.0
2019-02-07 13:00:00,33.16,33.27,33.15,33.24,453359.0,30.4083,30.5092,30.3991,30.4817,453359.0
2019-02-07 14:00:00,33.24,33.24,33.17,33.18,456268.0,30.4817,30.4817,30.4175,30.4266,456268.0
2019-02-07 15:00:00,33.18,33.22,33.15,33.21,908268.0,30.4266,30.4633,30.3991,30.4542,908268.0
2019-02-08 09:30:00,32.7,32.71,32.59,32.61,407956.0,29.9865,29.9956,29.8856,29.9039,407956.0
2019-02-08 10:00:00,32.61,32.62,32.54,32.58,619077.0,29.9039,29.9131,29.8398,29.8764,619077.0
2019-02-08 11:00:00,32.58,32.63,32.54,32.63,372758.0,29.8764,29.9223,29.8398,29.9223,372758.0
2019-02-08 12:00:00,32.63,32.69,32.6,32.67,157718.0,29.9223,29.9773,29.8948,29.959,157718.0
2019-02-08 13:00:00,32.68,32.71,32.65,32.7,216592.0,29.9681,29.9956,29.9406,29.9865,216592.0
2019-02-08 14:00:00,32.7,32.72,32.66,32.68,281665.0,29.9865,30.0048,29.9498,29.9681,281665.0
2019-02-08 15:00:00,32.67,32.68,32.63,32.65,638691.0,29.959,29.9681,29.9223,29.9406,638691.0
2019-02-11 09:30:00,32.57,32.66,32.57,32.61,491810.0,29.8673,29.9498,29.8673,29.9039,491810.0
2019-02-11 10:00:00,32.61,32.64,32.53,32.56,310860.0,29.9039,29.9315,29.8306,29.8581,310860.0
2019-02-11 11:00:00,32.57,32.58,32.51,32.52,241223.0,29.8673,29.8764,29.8122,29.8214,241223.0
2019-02-11 12:00:00,32.52,32.54,32.49,32.49,382753.0,29.8214,29.8398,29.7939,29.7939,382753.0
2019-02-11 13:00:00,32.49,32.51,32.44,32.45,131584.0,29.7939,29.8122,29.7481,29.7572,131584.0
2019-02-11 14:00:00,32.45,32.48,32.43,32.45,132386.0,29.7572,29.7847,29.7389,29.7572,132386.0
2019-02-11 15:00:00,32.45,32.48,32.43,32.43,421674.0,29.7572,29.7847,29.7389,29.7389,421674.0
2019-02-12 09:30:00,32.69,32.73,32.63,32.69,218379.0,29.9773,30.014,29.9223,29.9773,218379.0
2019-02-12 10:00:00,32.69,32.7,32.63,32.69,320959.0,29.9773,29.9865,29.9223,29.9773,320959.0
2019-02-12 11:00:00,32.68,32.73,32.66,32.7,205963.0,29.9681,30.014,29.9498,29.9865,205963.0
2019-02-12 12:00:00,32.7,32.74,32.69,32.73,158512.0,29.9865,30.0232,29.9773,30.014,158512.0
2019-02-12 13:00:00,32.74,32.8,32.72,32.79,122634.0,30.0232,30.0782,30.0048,30.069,122634.0
2019-02-12 14:00:00,32.79,32.79,32.73,32.75,121804.0,30.069,30.069,30.014,30.0323,121804.0
2019-02-12 15:00:00,32.74,32.75,32.7,32.74,586160.0,30.0232,30.0323,29.9865,30.0232,586160.0
2019-02-13 09:30:00,32.39,32.44,32.35,32.36,418846.0,29.7022,29.7481,29.6655,29.6747,418846.0
2019-02-13 10:00:00,32.36,32.36,32.25,32.27,488740.0,29.6747,29.6747,29.5738,29.5922,488740.0
2019-02-13 11:00:00,32.27,32.29,32.14,32.19,604891.0,29.5922,29.6105,29.4729,29.5188,604891.0
2019-02-13 12:00:00,32.19,32.2,32.15,32.18,143687.0,29.5188,29.528,29.4821,29.5096,143687.0
2019-02-13 13:00:00,32.17,32.19,32.14,32.14,149460.0,29.5005,29.5188,29.4729,29.4729,149460.0
2019-02-13 14:00:00,32.14,32.18,32.11,32.17,185813.0,29.4729,29.5096,29.4454,29.5005,185813.0
2019-02-13 15:00:00,32.17,32.24,32.17,32.19,737969.0,29.5005,29.5647,29.5005,29.5188,737969.0
2019-02-14 09:30:00,32.17,32.18,32.11,32.16,429089.0,29.5005,29.5096,29.4454,29.4913,429089.0
2019-02-14 10:00:00,32.16,32.2,32.02,32.11,574360.0,29.4913,29.528,29.3629,29.4454,574360.0
2019-02-14 11:00:00,32.11,32.22,32.08,32.22,466725.0,29.4454,29.5463,29.4179,29.5463,466725.0
2019-02-14 12:00:00,32.23,32.36,32.22,32.36,372532.0,29.5555,29.6747,29.5463,29.6747,372532.0
2019-02-14 13:00:00,32.36,32.36,32.31,32.33,137625.0,29.6747,29.6747,29.6288,29.6472,137625.0
2019-02-14 14:00:00,32.32,32.37,32.29,32.3,212588.0,29.638,29.6839,29.6105,29.6197,212588.0
2019-02-14 15:00:00,32.31,32.36,32.27,32.28,444995.0,29.6288,29.6747,29.5922,29.6013,444995.0
2019-02-15 09:30:00,32.02,32.09,31.91,31.94,545812.0,29.3629,29.4271,29.262,29.2895,545812.0
2019-02-15 10:00:00,31.94,32.04,31.93,32.0,509018.0,29.2895,29.3812,29.2804,29.3446,509018.0
2019-02-15 11:00:00,32.01,32.02,31.97,32.01,187764.0,29.3537,29.3629,29.3171,29.3537,187764.0
2019-02-15 12:00:00,32.01,32.01,31.92,31.93,216162.0,29.3537,29.3537,29.2712,29.2804,216162.0
2019-02-15 13:00:00,31.93,31.96,31.92,31.95,343425.0,29.2804,29.3079,29.2712,29.2987,343425.0
2019-02-15 14:00:00,31.96,31.97,31.9,31.92,581058.0,29.3079,29.3171,29.2529,29.2712,581058.0
2019-02-15 15:00:00,31.92,31.95,31.87,31.95,931696.0,29.2712,29.2987,29.2254,29.2987,931696.0
2019-02-19 09:30:00,31.47,31.58,31.4,31.57,651845.0,28.8585,28.9594,28.7944,28.9502,651845.0
2019-02-19 10:00:00,31.57,31.64,31.55,31.6,524877.0,28.9502,29.0144,28.9319,28.9778,524877.0
2019-02-19 11:00:00,31.6,31.63,31.56,31.63,551357.0,28.9778,29.0053,28.9411,29.0053,551357.0
2019-02-19 12:00:00,31.63,31.68,31.6,31.66,307123.0,29.0053,29.0511,28.9778,29.0328,307123.0
2019-02-19 13:00:00,31.66,31.71,31.66,31.69,264436.0,29.0328,29.0786,29.0328,29.0603,264436.0
2019-02-19 14:00:00,31.69,31.7,31.68,31.7,369402.0,29.0603,29.0695,29.0511,29.0695,369402.0
2019-02-19 15:00:00,31.7,31.7,31.64,31.67,644018.0,29.0695,29.0695,29.0144,29.0419,644018.0
2019-02-20 09:30:00,32.08,32.1,32.0,32.07,253567.0,29.4179,29.4363,29.3446,29.4088,253567.0
2019-02-20 10:00:00,32.07,32.2,32.06,32.19,1130139.0,29.4088,29.528,29.3996,29.5188,1130139.0
2019-02-20 11:00:00,32.19,32.2,32.12,32.15,698210.0,29.5188,29.528,29.4546,29.4821,698210.0
2019-02-20 12:00:00,32.15,32.15,32.07,32.08,305074.0,29.4821,29.4821,29.4088,29.4179,305074.0
2019-02-20 13:00:00,32.08,32.12,32.08,32.08,158224.0,29.4179,29.4546,29.4179,29.4179,158224.0
2019-02-20 14:00:00,32.08,32.12,31.96,32.03,409546.0,29.4179,29.4546,29.3079,29.3721,409546.0
2019-02-20 15:00:00,32.03,32.09,32.02,32.07,792823.0,29.3721,29.4271,29.3629,29.4088,792823.0
2019-02-21 09:30:00,32.19,32.22,32.13,32.17,394165.0,29.5188,29.5463,29.4638,29.5005,394165.0
2019-02-21 10:00:00,32.17,32.18,32.07,32.09,325701.0,29.5005,29.5096,29.4088,29.4271,325701.0
2019-02-21 11:00:00,32.1,32.13,32.04,32.11,460850.0,29.4363,29.4638,29.3812,29.4454,460850.0
2019-02-21 12:00:00,32.11,32.15,32.07,32.13,230004.0,29.4454,29.4821,29.4088,29.4638,230004.0
2019-02-21 13:00:00,32.13,32.14,32.08,32.13,114174.0,29.4638,29.4729,29.4179,29.4638,114174.0
2019-02-21 14:00:00,32.13,32.13,32.06,32.08,455686.0,29.4638,29.4638,29.3996,29.4179,455686.0
2019-02-21 15:00:00,32.07,32.17,32.06,32.16,389102.0,29.4088,29.5005,29.3996,29.4913,389102.0
2019-02-22 09:30:00,32.41,32.42,32.3,32.41,314623.0,29.7205,29.7297,29.6197,29.7205,314623.0
2019-02-22 10:00:00,32.41,32.48,32.4,32.42,296856.0,29.7205,29.7847,29.7114,29.7297,296856.0
2019-02-22 11:00:00,32.43,32.48,32.41,32.45,158513.0,29.7389,29.7847,29.7205,29.7572,158513.0
2019-02-22 12:00:00,32.44,32.49,32.42,32.45,273330.0,29.7481,29.7939,29.7297,29.7572,273330.0
2019-02-22 13:00:00,32.44,32.44,32.4,32.41,244116.0,29.7481,29.7481,29.7114,29.7205,244116.0
2019-02-22 14:00:00,32.41,32.42,32.35,32.35,307173.0,29.7205,29.7297,29.6655,29.6655,307173.0
2019-02-22 15:00:00,32.35,32.44,32.33,32.44,874017.0,29.6655,29.7481,29.6472,29.7481,874017.0
2019-02-25 09:30:00,32.76,32.82,32.62,32.72,848103.0,30.0415,30.0965,29.9131,30.0048,848103.0
2019-02-25 10:00:00,32.73,32.92,32.71,32.91,1261484.0,30.014,30.1882,29.9956,30.1791,1261484.0
2019-02-25 11:00:00,32.91,32.91,32.87,32.87,155738.0,30.1791,30.1791,30.1424,30.1424,155738.0
2019-02-25 12:00:00,32.87,32.87,32.77,32.8,219090.0,30.1424,30.1424,30.0507,30.0782,219090.0
2019-02-25 13:00:00,32.8,32.81,32.79,32.81,122760.0,30.0782,30.0874,30.069,30.0874,122760.0
2019-02-25 14:00:00,32.81,32.85,32.8,32.81,237569.0,30.0874,30.124,30.0782,30.0874,237569.0
2019-02-25 15:00:00,32.82,32.87,32.8,32.82,959963.0,30.0965,30.1424,30.0782,30.0965,959963.0
2019-02-26 09:30:00,32.46,32.56,32.44,32.55,1220018.0,29.7664,29.8581,29.7481,29.8489,1220018.0
2019-02-26 10:00:00,32.55,32.63,32.55,32.6,973600.0,29.8489,29.9223,29.8489,29.8948,973600.0
2019-02-26 11:00:00,32.59,32.72,32.59,32.71,447783.0,29.8856,30.0048,29.8856,29.9956,447783.0
2019-02-26 12:00:00,32.7,32.71,32.64,32.65,127311.0,29.9865,29.9956,29.9315,29.9406,127311.0
2019-02-26 13:00:00,32.65,32.75,32.65,32.74,243086.0,29.9406,30.0323,29.9406,30.0232,243086.0
2019-02-26 14:00:00,32.74,32.78,32.72,32.77,249169.0,30.0232,30.0598,30.0048,30.0507,249169.0
2019-02-26 15:00:00,32.77,32.77,32.65,32.65,792410.0,30.0507,30.0507,29.9406,29.9406,792410.0
2019-02-27 09:30:00,32.44,32.5,32.36,32.38,762369.0,29.7481,29.8031,29.6747,29.693,762369.0
2019-02-27 10:00:00,32.38,32.4,32.29,32.33,1102862.0,29.693,29.7114,29.6105,29.6472,1102862.0
2019-02-27 11:00:00,32.33,32.4,32.31,32.36,988785.0,29.6472,29.7114,29.6288,29.6747,988785.0
2019-02-27 12:00:00,32.36,32.39,32.34,32.38,346792.0,29.6747,29.7022,29.6564,29.693,346792.0
2019-02-27 13:00:00,32.38,32.42,32.37,32.4,224848.0,29.693,29.7297,29.6839,29.7114,224848.0
2019-02-27 14:00:00,32.4,32.44,32.38,32.43,324879.0,29.7114,29.7481,29.693,29.7389,324879.0
2019-02-27 15:00:00,32.43,32.46,32.41,32.41,666192.0,29.7389,29.7664,29.7205,29.7205,666192.0
2019-02-28 09:30:00,32.61,32.64,32.57,32.62,594131.0,29.9039,29.9315,29.8673,29.9131,594131.0
2019-02-28 10:00:00,32.62,32.74,32.54,32.71,1283844.0,29.9131,30.0232,29.8398,29.9956,1283844.0
2019-02-28 11:00:00,32.7,32.72,32.65,32.66,774545.0,29.9865,30.0048,29.9406,29.9498,774545.0
2019-02-28 12:00:00,32.67,32.74,32.66,32.71,424932.0,29.959,30.0232,29.9498,29.9956,424932.0
2019-02-28 13:00:00,32.71,32.74,32.7,32.74,297101.0,29.9956,30.0232,29.9865,30.0232,297101.0
2019-02-28 14:00:00,32.74,32.75,32.67,32.67,367392.0,30.0232,30.0323,29.959,29.959,367392.0
2019-02-28 15:00:00,32.68,32.7,32.63,32.69,1402877.0,29.9681,29.9865,29.9223,29.9773,1402877.0
2019-03-01 09:30:00,32.8,32.86,32.73,32.75,663434.0,30.0782,30.1332,30.014,30.0323,663434.0
2019-03-01 10:00:00,32.75,32.78,32.68,32.7,801192.0,30.0323,30.0598,29.9681,29.9865,801192.0
2019-03-01 11:00:00,32.7,32.71,32.6,32.63,866316.0,29.9865,29.9956,29.8948,29.9223,866316.0
2019-03-01 12:00:00,32.63,32.65,32.62,32.63,248563.0,29.9223,29.9406,29.9131,29.9223,248563.0
2019-03-01 13:00:00,32.63,32.69,32.63,32.64,273694.0,29.9223,29.9773,29.9223,29.9315,273694.0
2019-03-01 14:00:00,32.64,32.66,32.6,32.61,405503.0,29.9315,29.9498,29.8948,29.9039,405503.0
2019-03-01 15:00:00,32.6,32.61,32.55,32.57,1083517.0,29.8948,29.9039,29.8489,29.8673,1083517.0
2019-03-04 09:30:00,32.55,32.67,32.5,32.55,551181.0,29.8489,29.959,29.8031,29.8489,551181.0
2019-03-04 10:00:00,32.54,32.55,32.44,32.45,589827.0,29.8398,29.8489,29.7481,29.7572,589827.0
2019-03-04 11:00:00,32.44,32.45,32.31,32.34,679235.0,29.7481,29.7572,29.6288,29.6564,679235.0
2019-03-04 12:00:00,32.33,32.42,32.31,32.41,492799.0,29.6472,29.7297,29.6288,29.7205,492799.0
2019-03-04 13:00:00,32.41,32.49,32.36,32.45,297733.0,29.7205,29.7939,29.6747,29.7572,297733.0
2019-03-04 14:00:00,32.46,32.47,32.42,32.44,359635.0,29.7664,29.7756,29.7297,29.7481,359635.0
2019-03-04 15:00:00,32.45,32.49,32.43,32.44,941732.0,29.7572,29.7939,29.7389,29.7481,941732.0
2019-03-05 09:30:00,33.17,33.23,33.14,33.21,421567.0,30.4175,30.4725,30.39,30.4542,421567.0
2019-03-05 10:00:00,33.22,33.3,33.1,33.3,1398519.0,30.4633,30.5367,30.3533,30.5367,1398519.0
2019-03-05 11:00:00,33.3,33.37,33.28,33.33,958592.0,30.5367,30.6009,30.5183,30.5642,958592.0
2019-03-05 12:00:00,33.33,33.36,33.3,33.36,536041.0,30.5642,30.5917,30.5367,30.5917,536041.0
2019-03-05 13:00:00,33.36,33.37,33.34,33.37,470753.0,30.5917,30.6009,30.5734,30.6009,470753.0
2019-03-05 14:00:00,33.37,33.44,33.36,33.44,654763.0,30.6009,30.6651,30.5917,30.6651,654763.0
2019-03-05 15:00:00,33.44,33.5,33.41,33.45,2746779.0,30.6651,30.7201,30.6376,30.6742,2746779.0
2019-03-06 09:30:00,33.71,33.8,33.68,33.79,657080.0,30.9127,30.9952,30.8852,30.986,657080.0
2019-03-06 10:00:00,33.78,33.82,33.76,33.79,1012274.0,30.9769,31.0135,30.9585,30.986,1012274.0
2019-03-06 11:00:00,33.79,33.82,33.72,33.75,616648.0,30.986,31.0135,30.9218,30.9493,616648.0
2019-03-06 12:00:00,33.75,33.79,33.71,33.72,341421.0,30.9493,30.986,30.9127,30.9218,341421.0
2019-03-06 13:00:00,33.73,33.76,33.69,33.75,280352.0,30.931,30.9585,30.8943,30.9493,280352.0
2019-03-06 14:00:00,33.74,33.77,33.71,33.73,302356.0,30.9402,30.9677,30.9127,30.931,302356.0
2019-03-06 15:00:00,33.73,33.76,33.71,33.76,785454.0,30.931,30.9585,30.9127,30.9585,785454.0
2019-03-07 09:30:00,33.74,33.74,33.59,33.66,1175768.0,30.9402,30.9402,30.8026,30.8668,1175768.0
2019-03-07 10:00:00,33.66,33.68,33.58,33.58,1072389.0,30.8668,30.8852,30.7935,30.7935,1072389.0
2019-03-07 11:00:00,33.58,33.64,33.54,33.56,684199.0,30.7935,30.8485,30.7568,30.7751,684199.0
2019-03-07 12:00:00,33.55,33.62,33.54,33.59,306015.0,30.7659,30.8301,30.7568,30.8026,306015.0
2019-03-07 13:00:00,33.59,33.59,33.47,33.48,712814.0,30.8026,30.8026,30.6926,30.7018,712814.0
2019-03-07 14:00:00,33.48,33.5,33.39,33.4,491496.0,30.7018,30.7201,30.6192,30.6284,491496.0
2019-03-07 15:00:00,33.41,33.47,33.37,33.45,1124542.0,30.6376,30.6926,30.6009,30.6742,1124542.0
2019-03-08 09:30:00,33.43,33.51,33.4,33.43,1278447.0,30.6559,30.7293,30.6284,30.6559,1278447.0
2019-03-08 10:00:00,33.43,33.49,33.36,33.38,1204367.0,30.6559,30.7109,30.5917,30.6101,1204367.0
2019-03-08 11:00:00,33.37,33.46,33.37,33.39,496178.0,30.6009,30.6834,30.6009,30.6192,496178.0
2019-03-08 12:00:00,33.38,33.41,33.37,33.41,260051.0,30.6101,30.6376,30.6009,30.6376,260051.0
2019-03-08 13:00:00,33.41,33.42,33.33,33.34,406103.0,30.6376,30.6467,30.5642,30.5734,406103.0
2019-03-08 14:00:00,33.34,33.39,33.31,33.39,397588.0,30.5734,30.6192,30.5459,30.6192,397588.0
2019-03-08 15:00:00,33.39,33.44,33.34,33.43,707882.0,30.6192,30.6651,30.5734,30.6559,707882.0
2019-03-11 09:30:00,34.16,34.27,34.11,34.26,666532.0,31.3253,31.4262,31.2795,31.417,666532.0
2019-03-11 10:00:00,34.26,34.33,34.24,34.33,512431.0,31.417,31.4812,31.3987,31.4812,512431.0
2019-03-11 11:00:00,34.33,34.34,34.3,34.32,213640.0,31.4812,31.4904,31.4537,31.472,213640.0
2019-03-11 12:00:00,34.32,34.36,34.3,34.34,278043.0,31.472,31.5087,31.4537,31.4904,278043.0
2019-03-11 13:00:00,34.35,34.4,34.34,34.39,152235.0,31.4996,31.5454,31.4904,31.5362,152235.0
2019-03-11 14:00:00,34.39,34.42,34.38,34.41,177994.0,31.5362,31.5637,31.5271,31.5546,177994.0
2019-03-11 15:00:00,34.41,34.41,34.33,34.38,2746808.0,31.5546,31.5546,31.4812,31.5271,2746808.0
2019-03-12 09:30:00,34.53,34.63,34.49,34.59,652098.0,31.6646,31.7563,31.6279,31.7196,652098.0
2019-03-12 10:00:00,34.59,34.62,34.55,34.61,581641.0,31.7196,31.7472,31.683,31.738,581641.0
2019-03-12 11:00:00,34.61,34.61,34.54,34.61,363635.0,31.738,31.738,31.6738,31.738,363635.0
2019-03-12 12:00:00,34.61,34.63,34.58,34.59,220930.0,31.738,31.7563,31.7105,31.7196,220930.0
2019-03-12 13:00:00,34.59,34.64,34.58,34.63,224237.0,31.7196,31.7655,31.7105,31.7563,224237.0
2019-03-12 14:00:00,34.63,34.67,34.62,34.66,200208.0,31.7563,31.793,31.7472,31.7838,200208.0
2019-03-12 15:00:00,34.66,34.67,34.62,34.63,651973.0,31.7838,31.793,31.7472,31.7563,651973.0
2019-03-13 09:30:00,34.72,34.76,34.66,34.73,652397.0,31.8389,31.8755,31.7838,31.848,652397.0
2019-03-13 10:00:00,34.73,34.73,34.59,34.59,581372.0,31.848,31.848,31.7196,31.7196,581372.0
2019-03-13 11:00:00,34.59,34.63,34.47,34.61,1802451.0,31.7196,31.7563,31.6096,31.738,1802451.0
2019-03-13 12:00:00,34.62,34.66,34.56,34.62,342700.0,31.7472,31.7838,31.6921,31.7472,342700.0
2019-03-13 13:00:00,34.62,34.63,34.59,34.6,183714.0,31.7472,31.7563,31.7196,31.7288,183714.0
2019-03-13 14:00:00,34.6,34.63,34.55,34.62,496454.0,31.7288,31.7563,31.683,31.7472,496454.0
2019-03-13 15:00:00,34.62,34.62,34.52,34.55,862279.0,31.7472,31.7472,31.6555,31.683,862279.0
2019-03-14 09:30:00,34.63,34.66,34.59,34.6,485397.0,31.7563,31.7838,31.7196,31.7288,485397.0
2019-03-14 10:00:00,34.6,34.62,34.53,34.58,448418.0,31.7288,31.7472,31.6646,31.7105,448418.0
2019-03-14 11:00:00,34.58,34.65,34.56,34.65,286649.0,31.7105,31.7747,31.6921,31.7747,286649.0
2019-03-14 12:00:00,34.65,34.67,34.62,34.63,166519.0,31.7747,31.793,31.7472,31.7563,166519.0
2019-03-14 13:00:00,34.64,34.67,34.61,34.63,70777.0,31.7655,31.793,31.738,31.7563,70777.0
2019-03-14 14:00:00,34.63,34.69,34.62,34.68,184428.0,31.7563,31.8113,31.7472,31.8022,184428.0
2019-03-14 15:00:00,34.67,34.7,34.65,34.66,558195.0,31.793,31.8205,31.7747,31.7838,558195.0
2019-03-15 09:30:00,34.97,35.09,34.88,35.05,818251.0,32.0681,32.1782,31.9856,32.1415,818251.0
2019-03-15 10:00:00,35.05,35.15,35.01,35.14,550732.0,32.1415,32.2332,32.1048,32.224,550732.0
2019-03-15 11:00:00,35.14,35.19,35.12,35.15,472170.0,32.224,32.2699,32.2057,32.2332,472170.0
2019-03-15 12:00:00,35.15,35.21,35.13,35.2,689438.0,32.2332,32.2882,32.2148,32.279,689438.0
2019-03-15 13:00:00,35.2,35.23,35.17,35.19,191775.0,32.279,32.3065,32.2515,32.2699,191775.0
2019-03-15 14:00:00,35.18,35.19,35.14,35.17,236359.0,32.2607,32.2699,32.224,32.2515,236359.0
2019-03-15 15:00:00,35.16,35.17,35.11,35.14,1411529.0,32.2423,32.2515,32.1965,32.224,1411529.0
2019-03-18 09:30:00,35.27,35.39,35.25,35.37,676701.0,32.3432,32.4533,32.3249,32.4349,676701.0
2019-03-18 10:00:00,35.37,35.41,35.29,35.33,590356.0,32.4349,32.4716,32.3616,32.3982,590356.0
2019-03-18 11:00:00,35.33,35.38,35.28,35.35,585482.0,32.3982,32.4441,32.3524,32.4166,585482.0
2019-03-18 12:00:00,35.36,35.39,35.35,35.39,416845.0,32.4257,32.4533,32.4166,32.4533,416845.0
2019-03-18 13:00:00,35.39,35.43,35.37,35.43,643030.0,32.4533,32.4899,32.4349,32.4899,643030.0
2019-03-18 14:00:00,35.43,35.45,35.4,35.45,352119.0,32.4899,32.5083,32.4624,32.5083,352119.0
2019-03-18 15:00:00,35.45,35.47,35.43,35.47,587705.0,32.5083,32.5266,32.4899,32.5266,587705.0
2019-03-19 09:30:00,35.44,35.45,35.36,35.39,425357.0,32.4991,32.5083,32.4257,32.4533,425357.0
2019-03-19 10:00:00,35.39,35.45,35.36,35.38,586044.0,32.4533,32.5083,32.4257,32.4441,586044.0
2019-03-19 11:00:00,35.38,35.44,35.37,35.44,524340.0,32.4441,32.4991,32.4349,32.4991,524340.0
2019-03-19 12:00:00,35.44,35.47,35.33,35.38,479980.0,32.4991,32.5266,32.3982,32.4441,479980.0
2019-03-19 13:00:00,35.37,35.46,35.36,35.41,351166.0,32.4349,32.5174,32.4257,32.4716,351166.0
2019-03-19 14:00:00,35.41,35.48,35.4,35.43,273382.0,32.4716,32.5358,32.4624,32.4899,273382.0
2019-03-19 15:00:00,35.43,35.44,35.35,35.4,839496.0,32.4899,32.4991,32.4166,32.4624,839496.0
2019-03-20 09:30:00,35.32,35.41,35.29,35.29,331661.0,32.3891,32.4716,32.3616,32.3616,331661.0
2019-03-20 10:00:00,35.29,35.34,35.28,35.32,295318.0,32.3616,32.4074,32.3524,32.3891,295318.0
2019-03-20 11:00:00,35.32,35.36,35.25,35.26,159917.0,32.3891,32.4257,32.3249,32.334,159917.0
2019-03-20 12:00:00,35.25,35.31,35.21,35.27,415657.0,32.3249,32.3799,32.2882,32.3432,415657.0
2019-03-20 13:00:00,35.27,35.35,35.26,35.29,189854.0,32.3432,32.4166,32.334,32.3616,189854.0
2019-03-20 14:00:00,35.29,35.84,35.29,35.84,2320566.0,32.3616,32.8659,32.3616,32.8659,2320566.0
2019-03-20 15:00:00,35.84,35.84,35.65,35.65,2025726.0,32.8659,32.8659,32.6917,32.6917,2025726.0
2019-03-21 09:30:00,35.44,35.55,35.41,35.53,795299.0,32.4991,32.6,32.4716,32.5816,795299.0
2019-03-21 10:00:00,35.52,35.55,35.47,35.54,383777.0,32.5725,32.6,32.5266,32.5908,383777.0
2019-03-21 11:00:00,35.54,35.57,35.43,35.48,719412.0,32.5908,32.6183,32.4899,32.5358,719412.0
2019-03-21 12:00:00,35.48,35.49,35.35,35.4,264206.0,32.5358,32.545,32.4166,32.4624,264206.0
2019-03-21 13:00:00,35.4,35.43,35.37,35.41,263756.0,32.4624,32.4899,32.4349,32.4716,263756.0
2019-03-21 14:00:00,35.42,35.49,35.41,35.47,627601.0,32.4808,32.545,32.4716,32.5266,627601.0
2019-03-21 15:00:00,35.48,35.54,35.47,35.54,444417.0,32.5358,32.5908,32.5266,32.5908,444417.0
2019-03-22 09:30:00,34.93,35.03,34.89,34.9,1196846.0,32.0314,32.1231,31.9947,32.0039,1196846.0
2019-03-22 10:00:00,34.9,34.92,34.78,34.78,1266490.0,32.0039,32.0223,31.8939,31.8939,1266490.0
2019-03-22 11:00:00,34.78,34.8,34.68,34.7,820120.0,31.8939,31.9122,31.8022,31.8205,820120.0
2019-03-22 12:00:00,34.7,34.75,34.68,34.71,573027.0,31.8205,31.8664,31.8022,31.8297,573027.0
2019-03-22 13:00:00,34.71,34.75,34.65,34.68,336556.0,31.8297,31.8664,31.7747,31.8022,336556.0
2019-03-22 14:00:00,34.68,34.79,34.66,34.76,369652.0,31.8022,31.903,31.7838,31.8755,369652.0
2019-03-22 15:00:00,34.77,34.77,34.67,34.69,900548.0,31.8847,31.8847,31.793,31.8113,900548.0
2019-03-25 09:30:00,34.66,34.75,34.64,34.68,317084.0,31.7838,31.8664,31.7655,31.8022,317084.0
2019-03-25 10:00:00,34.68,34.71,34.63,34.7,951031.0,31.8022,31.8297,31.7563,31.8205,951031.0
2019-03-25 11:00:00,34.7,34.75,34.68,34.68,553239.0,31.8205,31.8664,31.8022,31.8022,553239.0
2019-03-25 12:00:00,34.68,34.73,34.64,34.68,220959.0,31.8022,31.848,31.7655,31.8022,220959.0
2019-03-25 13:00:00,34.68,34.68,34.62,34.63,278720.0,31.8022,31.8022,31.7472,31.7563,278720.0
2019-03-25 14:00:00,34.62,34.64,34.56,34.59,711398.0,31.7472,31.7655,31.6921,31.7196,711398.0
2019-03-25 15:00:00,34.59,34.66,34.58,34.62,639582.0,31.7196,31.7838,31.7105,31.7472,639582.0
2019-03-26 09:30:00,35.06,35.1,34.98,35.02,457483.0,32.1506,32.1873,32.0773,32.114,457483.0
2019-03-26 10:00:00,35.02,35.05,34.98,35.04,628277.0,32.114,32.1415,32.0773,32.1323,628277.0
2019-03-26 11:00:00,35.05,35.06,34.95,34.97,345772.0,32.1415,32.1506,32.0498,32.0681,345772.0
2019-03-26 12:00:00,34.97,34.98,34.92,34.93,279344.0,32.0681,32.0773,32.0223,32.0314,279344.0
2019-03-26 13:00:00,34.94,34.96,34.88,34.88,341017.0,32.0406,32.0589,31.9856,31.9856,341017.0
2019-03-26 14:00:00,34.89,34.9,34.86,34.89,411415.0,31.9947,32.0039,31.9672,31.9947,411415.0
2019-03-26 15:00:00,34.88,34.95,34.84,34.94,1420178.0,31.9856,32.0498,31.9489,32.0406,1420178.0
2019-03-27 09:30:00,34.75,34.83,34.69,34.77,418561.0,31.8664,31.9397,31.8113,31.8847,418561.0
2019-03-27 10:00:00,34.76,34.79,34.66,34.68,533533.0,31.8755,31.903,31.7838,31.8022,533533.0
2019-03-27 11:00:00,34.68,34.69,34.52,34.53,458593.0,31.8022,31.8113,31.6555,31.6646,458593.0
2019-03-27 12:00:00,34.52,34.72,34.52,34.71,543299.0,31.6555,31.8389,31.6555,31.8297,543299.0
2019-03-27 13:00:00,34.71,34.74,34.68,34.73,316586.0,31.8297,31.8572,31.8022,31.848,316586.0
2019-03-27 14:00:00,34.73,34.73,34.67,34.69,404840.0,31.848,31.848,31.793,31.8113,404840.0
2019-03-27 15:00:00,34.69,34.73,34.61,34.63,1260396.0,31.8113,31.848,31.738,31.7563,1260396.0
2019-03-28 09:30:00,35.03,35.09,35.01,35.04,642662.0,32.1231,32.1782,32.1048,32.1323,642662.0
2019-03-28 10:00:00,35.04,35.08,35.02,35.04,787044.0,32.1323,32.169,32.114,32.1323,787044.0
2019-03-28 11:00:00,35.03,35.06,34.97,35.02,1156111.0,32.1231,32.1506,32.0681,32.114,1156111.0
2019-03-28 12:00:00,35.03,35.09,34.97,35.09,516668.0,32.1231,32.1782,32.0681,32.1782,516668.0
2019-03-28 13:00:00,35.09,35.15,35.07,35.15,264899.0,32.1782,32.2332,32.1598,32.2332,264899.0
2019-03-28 14:00:00,35.15,35.17,35.09,35.1,244757.0,32.2332,32.2515,32.1782,32.1873,244757.0
2019-03-28 15:00:00,35.11,35.14,35.09,35.12,686650.0,32.1965,32.224,32.1782,32.2057,686650.0
2019-03-29 09:30:00,35.34,35.4,35.25,35.27,364492.0,32.4074,32.4624,32.3249,32.3432,364492.0
2019-03-29 10:00:00,35.27,35.29,35.13,35.17,392113.0,32.3432,32.3616,32.2148,32.2515,392113.0
2019-03-29 11:00:00,35.16,35.25,35.16,35.21,504568.0,32.2423,32.3249,32.2423,32.2882,504568.0
2019-03-29 12:00:00,35.21,35.32,35.18,35.27,535034.0,32.2882,32.3891,32.2607,32.3432,535034.0
2019-03-29 13:00:00,35.27,35.27,35.21,35.24,236256.0,32.3432,32.3432,32.2882,32.3157,236256.0
2019-03-29 14:00:00,35.24,35.28,35.22,35.26,215119.0,32.3157,32.3524,32.2974,32.334,215119.0
2019-03-29 15:00:00,35.26,35.28,35.21,35.25,539526.0,32.334,32.3524,32.2882,32.3249,539526.0
2019-04-01 09:30:00,35.55,35.59,35.48,35.51,517017.0,32.6,32.6367,32.5358,32.5633,517017.0
2019-04-01 10:00:00,35.51,35.6,35.48,35.59,817633.0,32.5633,32.6458,32.5358,32.6367,817633.0
2019-04-01 11:00:00,35.6,35.61,35.54,35.61,709461.0,32.6458,32.655,32.5908,32.655,709461.0
2019-04-01 12:00:00,35.6,35.6,35.56,35.59,342932.0,32.6458,32.6458,32.6091,32.6367,342932.0
2019-04-01 13:00:00,35.59,35.6,35.56,35.59,177031.0,32.6367,32.6458,32.6091,32.6367,177031.0
2019-04-01 14:00:00,35.58,35.63,35.58,35.63,274908.0,32.6275,32.6733,32.6275,32.6733,274908.0
2019-04-01 15:00:00,35.63,35.67,35.6,35.65,1173887.0,32.6733,32.71,32.6458,32.6917,1173887.0
2019-04-02 09:30:00,35.88,35.9,35.84,35.86,365422.0,32.9026,32.9209,32.8659,32.8843,365422.0
2019-04-02 10:00:00,35.86,35.87,35.77,35.77,963735.0,32.8843,32.8934,32.8017,32.8017,963735.0
2019-04-02 11:00:00,35.77,35.84,35.72,35.82,372679.0,32.8017,32.8659,32.7559,32.8476,372679.0
2019-04-02 12:00:00,35.82,35.84,35.77,35.8,344422.0,32.8476,32.8659,32.8017,32.8292,344422.0
2019-04-02 13:00:00,35.79,35.82,35.77,35.8,224589.0,32.8201,32.8476,32.8017,32.8292,224589.0
2019-04-02 14:00:00,35.8,35.86,35.79,35.84,217958.0,32.8292,32.8843,32.8201,32.8659,217958.0
2019-04-02 15:00:00,35.83,35.84,35.77,35.81,548074.0,32.8567,32.8659,32.8017,32.8384,548074.0
2019-04-03 09:30:00,35.74,35.82,35.73,35.78,674478.0,32.7742,32.8476,32.765,32.8109,674478.0
2019-04-03 10:00:00,35.78,35.88,35.76,35.86,827968.0,32.8109,32.9026,32.7926,32.8843,827968.0
2019-04-03 11:00:00,35.86,35.94,35.84,35.93,538362.0,32.8843,32.9576,32.8659,32.9484,538362.0
2019-04-03 12:00:00,35.93,35.94,35.87,35.89,449805.0,32.9484,32.9576,32.8934,32.9118,449805.0
2019-04-03 13:00:00,35.89,35.92,35.86,35.87,227993.0,32.9118,32.9393,32.8843,32.8934,227993.0
2019-04-03 14:00:00,35.87,35.9,35.86,35.9,221218.0,32.8934,32.9209,32.8843,32.9209,221218.0
2019-04-03 15:00:00,35.9,35.94,35.86,35.92,824854.0,32.9209,32.9576,32.8843,32.9393,824854.0
2019-04-04 09:30:00,35.44,35.55,35.42,35.54,586998.0,32.4991,32.6,32.4808,32.5908,586998.0
2019-04-04 10:00:00,35.54,35.63,35.52,35.62,487696.0,32.5908,32.6733,32.5725,32.6642,487696.0
2019-04-04 11:00:00,35.61,35.64,35.55,35.61,623956.0,32.655,32.6825,32.6,32.655,623956.0
2019-04-04 12:00:00,35.61,35.63,35.55,35.57,642129.0,32.655,32.6733,32.6,32.6183,642129.0
2019-04-04 13:00:00,35.57,35.62,35.56,35.59,194735.0,32.6183,32.6642,32.6091,32.6367,194735.0
2019-04-04 14:00:00,35.59,35.61,35.56,35.57,265281.0,32.6367,32.655,32.6091,32.6183,265281.0
2019-04-04 15:00:00,35.57,35.58,35.5,35.52,1027957.0,32.6183,32.6275,32.5541,32.5725,1027957.0
2019-04-05 09:30:00,35.68,35.68,35.61,35.66,707804.0,32.7192,32.7192,32.655,32.7009,707804.0
2019-04-05 10:00:00,35.67,35.81,35.66,35.79,1463310.0,32.71,32.8384,32.7009,32.8201,1463310.0
2019-04-05 11:00:00,35.79,35.8,35.75,35.77,308946.0,32.8201,32.8292,32.7834,32.8017,308946.0
2019-04-05 12:00:00,35.77,35.79,35.74,35.76,202474.0,32.8017,32.8201,32.7742,32.7926,202474.0
2019-04-05 13:00:00,35.76,35.78,35.75,35.77,146112.0,32.7926,32.8109,32.7834,32.8017,146112.0
2019-04-05 14:00:00,35.78,35.79,35.75,35.78,288500.0,32.8109,32.8201,32.7834,32.8109,288500.0
2019-04-05 15:00:00,35.78,35.78,35.71,35.73,505921.0,32.8109,32.8109,32.7467,32.765,505921.0
2019-04-08 09:30:00,35.26,35.33,35.23,35.26,467479.0,32.334,32.3982,32.3065,32.334,467479.0
2019-04-08 10:00:00,35.25,35.32,35.23,35.26,271593.0,32.3249,32.3891,32.3065,32.334,271593.0
2019-04-08 11:00:00,35.26,35.31,35.24,35.27,406042.0,32.334,32.3799,32.3157,32.3432,406042.0
2019-04-08 12:00:00,35.27,35.31,35.24,35.31,475896.0,32.3432,32.3799,32.3157,32.3799,475896.0
2019-04-08 13:00:00,35.31,35.34,35.3,35.34,277468.0,32.3799,32.4074,32.3707,32.4074,277468.0
2019-04-08 14:00:00,35.34,35.36,35.33,35.36,139795.0,32.4074,32.4257,32.3982,32.4257,139795.0
2019-04-08 15:00:00,35.36,35.36,35.31,35.33,348259.0,32.4257,32.4257,32.3799,32.3982,348259.0
2019-04-09 09:30:00,35.5,35.55,35.46,35.52,201816.0,32.5541,32.6,32.5174,32.5725,201816.0
2019-04-09 10:00:00,35.52,35.55,35.48,35.55,323332.0,32.5725,32.6,32.5358,32.6,323332.0
2019-04-09 11:00:00,35.55,35.59,35.48,35.53,263496.0,32.6,32.6367,32.5358,32.5816,263496.0
2019-04-09 12:00:00,35.53,35.57,35.53,35.54,90403.0,32.5816,32.6183,32.5816,32.5908,90403.0
2019-04-09 13:00:00,35.53,35.56,35.53,35.55,92320.0,32.5816,32.6091,32.5816,32.6,92320.0
2019-04-09 14:00:00,35.55,35.57,35.51,35.52,69038.0,32.6,32.6183,32.5633,32.5725,69038.0
2019-04-09 15:00:00,35.52,35.57,35.52,35.53,331919.0,32.5725,32.6183,32.5725,32.5816,331919.0
2019-04-10 09:30:00,35.42,35.49,35.4,35.47,387549.0,32.4808,32.545,32.4624,32.5266,387549.0
2019-04-10 10:00:00,35.47,35.49,35.42,35.47,452387.0,32.5266,32.545,32.4808,32.5266,452387.0
2019-04-10 11:00:00,35.47,35.52,35.46,35.5,233911.0,32.5266,32.5725,32.5174,32.5541,233911.0
2019-04-10 12:00:00,35.5,35.52,35.47,35.51,149203.0,32.5541,32.5725,32.5266,32.5633,149203.0
2019-04-10 13:00:00,35.5,35.53,35.49,35.5,140798.0,32.5541,32.5816,32.545,32.5541,140798.0
2019-04-10 14:00:00,35.5,35.52,35.46,35.51,156078.0,32.5541,32.5725,32.5174,32.5633,156078.0
2019-04-10 15:00:00,35.51,35.53,35.45,35.48,365694.0,32.5633,32.5816,32.5083,32.5358,365694.0
2019-04-11 09:30:00,35.5,35.5,35.42,35.44,228272.0,32.5541,32.5541,32.4808,32.4991,228272.0
2019-04-11 10:00:00,35.45,35.5,35.42,35.48,450460.0,32.5083,32.5541,32.4808,32.5358,450460.0
2019-04-11 11:00:00,35.48,35.49,35.38,35.4,383052.0,32.5358,32.545,32.4441,32.4624,383052.0
2019-04-11 12:00:00,35.4,35.41,35.36,35.38,165198.0,32.4624,32.4716,32.4257,32.4441,165198.0
2019-04-11 13:00:00,35.38,35.41,35.37,35.39,109926.0,32.4441,32.4716,32.4349,32.4533,109926.0
2019-04-11 14:00:00,35.38,35.39,35.36,35.37,145940.0,32.4441,32.4533,32.4257,32.4349,145940.0
2019-04-11 15:00:00,35.37,35.42,35.36,35.41,371058.0,32.4349,32.4808,32.4257,32.4716,371058.0
2019-04-12 09:30:00,35.42,35.49,35.39,35.41,439742.0,32.4808,32.545,32.4533,32.4716,439742.0
2019-04-12 10:00:00,35.41,35.47,35.4,35.43,240483.0,32.4716,32.5266,32.4624,32.4899,240483.0
2019-04-12 11:00:00,35.44,35.45,35.37,35.43,345023.0,32.4991,32.5083,32.4349,32.4899,345023.0
2019-04-12 12:00:00,35.42,35.46,35.4,35.43,302256.0,32.4808,32.5174,32.4624,32.4899,302256.0
2019-04-12 13:00:00,35.43,35.46,35.42,35.45,98831.0,32.4899,32.5174,32.4808,32.5083,98831.0
2019-04-12 14:00:00,35.45,35.47,35.41,35.41,128868.0,32.5083,32.5266,32.4716,32.4716,128868.0
2019-04-12 15:00:00,35.41,35.46,35.41,35.42,746008.0,32.4716,32.5174,32.4716,32.4808,746008.0
2019-04-15 09:30:00,35.51,35.58,35.41,35.45,390844.0,32.5633,32.6275,32.4716,32.5083,390844.0
2019-04-15 10:00:00,35.45,35.52,35.44,35.48,709433.0,32.5083,32.5725,32.4991,32.5358,709433.0
2019-04-15 11:00:00,35.49,35.5,35.46,35.47,91328.0,32.545,32.5541,32.5174,32.5266,91328.0
2019-04-15 12:00:00,35.47,35.51,35.44,35.5,129461.0,32.5266,32.5633,32.4991,32.5541,129461.0
2019-04-15 13:00:00,35.5,35.51,35.47,35.49,131192.0,32.5541,32.5633,32.5266,32.545,131192.0
2019-04-15 14:00:00,35.49,35.5,35.47,35.5,134398.0,32.545,32.5541,32.5266,32.5541,134398.0
2019-04-15 15:00:00,35.5,35.54,35.48,35.53,452424.0,32.5541,32.5908,32.5358,32.5816,452424.0
2019-04-16 09:30:00,35.69,35.77,35.68,35.74,432554.0,32.7284,32.8017,32.7192,32.7742,432554.0
2019-04-16 10:00:00,35.74,35.75,35.67,35.68,444919.0,32.7742,32.7834,32.71,32.7192,444919.0
2019-04-16 11:00:00,35.69,35.73,35.67,35.72,216303.0,32.7284,32.765,32.71,32.7559,216303.0
2019-04-16 12:00:00,35.72,35.75,35.72,35.73,208567.0,32.7559,32.7834,32.7559,32.765,208567.0
2019-04-16 13:00:00,35.73,35.75,35.71,35.72,166071.0,32.765,32.7834,32.7467,32.7559,166071.0
2019-04-16 14:00:00,35.71,35.72,35.69,35.69,92136.0,32.7467,32.7559,32.7284,32.7284,92136.0
2019-04-16 15:00:00,35.7,35.72,35.66,35.7,677507.0,32.7375,32.7559,32.7009,32.7375,677507.0
2019-04-17 09:30:00,35.89,35.94,35.86,35.89,394914.0,32.9118,32.9576,32.8843,32.9118,394914.0
2019-04-17 10:00:00,35.89,35.96,35.87,35.88,730601.0,32.9118,32.976,32.8934,32.9026,730601.0
2019-04-17 11:00:00,35.88,35.89,35.78,35.82,328664.0,32.9026,32.9118,32.8109,32.8476,328664.0
2019-04-17 12:00:00,35.82,35.87,35.79,35.87,110817.0,32.8476,32.8934,32.8201,32.8934,110817.0
2019-04-17 13:00:00,35.86,35.88,35.85,35.86,164405.0,32.8843,32.9026,32.8751,32.8843,164405.0
2019-04-17 14:00:00,35.86,35.87,35.79,35.85,258195.0,32.8843,32.8934,32.8201,32.8751,258195.0
2019-04-17 15:00:00,35.85,35.87,35.82,35.86,704989.0,32.8751,32.8934,32.8476,32.8843,704989.0
2019-04-18 09:30:00,35.74,35.79,35.73,35.75,318966.0,32.7742,32.8201,32.765,32.7834,318966.0
2019-04-18 10:00:00,35.74,35.75,35.64,35.7,1131975.0,32.7742,32.7834,32.6825,32.7375,1131975.0
2019-04-18 11:00:00,35.7,35.83,35.68,35.82,714727.0,32.7375,32.8567,32.7192,32.8476,714727.0
2019-04-18 12:00:00,35.82,35.85,35.81,35.82,179987.0,32.8476,32.8751,32.8384,32.8476,179987.0
2019-04-18 13:00:00,35.82,35.85,35.8,35.84,100230.0,32.8476,32.8751,32.8292,32.8659,100230.0
2019-04-18 14:00:00,35.84,35.84,35.81,35.83,139856.0,32.8659,32.8659,32.8384,32.8567,139856.0
2019-04-18 15:00:00,35.83,35.83,35.78,35.78,242618.0,32.8567,32.8567,32.8109,32.8109,242618.0
2019-04-22 09:30:00,35.06,35.09,34.94,35.09,256821.0,32.1506,32.1782,32.0406,32.1782,256821.0
2019-04-22 10:00:00,35.08,35.09,34.95,35.02,451948.0,32.169,32.1782,32.0498,32.114,451948.0
2019-04-22 11:00:00,35.02,35.09,35.01,35.07,186579.0,32.114,32.1782,32.1048,32.1598,186579.0
2019-04-22 12:00:00,35.06,35.09,35.05,35.07,196511.0,32.1506,32.1782,32.1415,32.1598,196511.0
2019-04-22 13:00:00,35.08,35.1,35.05,35.05,255335.0,32.169,32.1873,32.1415,32.1415,255335.0
2019-04-22 14:00:00,35.05,35.06,35.02,35.02,148071.0,32.1415,32.1506,32.114,32.114,148071.0
2019-04-22 15:00:00,35.02,35.06,35.0,35.02,521374.0,32.114,32.1506,32.0956,32.114,521374.0
2019-04-23 09:30:00,35.01,35.06,34.98,35.02,351684.0,32.1048,32.1506,32.0773,32.114,351684.0
2019-04-23 10:00:00,35.03,35.04,34.97,35.01,399307.0,32.1231,32.1323,32.0681,32.1048,399307.0
2019-04-23 11:00:00,35.02,35.13,35.01,35.12,372087.0,32.114,32.2148,32.1048,32.2057,372087.0
2019-04-23 12:00:00,35.13,35.14,35.07,35.08,564841.0,32.2148,32.224,32.1598,32.169,564841.0
2019-04-23 13:00:00,35.08,35.1,35.05,35.05,137805.0,32.169,32.1873,32.1415,32.1415,137805.0
2019-04-23 14:00:00,35.05,35.08,35.05,35.08,101514.0,32.1415,32.169,32.1415,32.169,101514.0
2019-04-23 15:00:00,35.07,35.09,35.03,35.05,524889.0,32.1598,32.1782,32.1231,32.1415,524889.0
2019-04-24 09:30:00,35.31,35.34,35.16,35.21,669714.0,32.3799,32.4074,32.2423,32.2882,669714.0
2019-04-24 10:00:00,35.2,35.24,35.13,35.23,758182.0,32.279,32.3157,32.2148,32.3065,758182.0
2019-04-24 11:00:00,35.24,35.28,35.22,35.24,255450.0,32.3157,32.3524,32.2974,32.3157,255450.0
2019-04-24 12:00:00,35.25,35.25,35.12,35.12,291841.0,32.3249,32.3249,32.2057,32.2057,291841.0
2019-04-24 13:00:00,35.12,35.15,35.07,35.08,361265.0,32.2057,32.2332,32.1598,32.169,361265.0
2019-04-24 14:00:00,35.08,35.1,35.06,35.08,338001.0,32.169,32.1873,32.1506,32.169,338001.0
2019-04-24 15:00:00,35.08,35.12,35.07,35.07,1161364.0,32.169,32.2057,32.1598,32.1598,1161364.0
2019-04-25 09:30:00,34.91,34.94,34.87,34.92,494713.0,32.0131,32.0406,31.9764,32.0223,494713.0
2019-04-25 10:00:00,34.92,35.0,34.87,34.99,721850.0,32.0223,32.0956,31.9764,32.0864,721850.0
2019-04-25 11:00:00,34.99,35.08,34.98,35.06,293257.0,32.0864,32.169,32.0773,32.1506,293257.0
2019-04-25 12:00:00,35.06,35.07,34.99,35.01,281883.0,32.1506,32.1598,32.0864,32.1048,281883.0
2019-04-25 13:00:00,35.0,35.03,34.97,35.01,186968.0,32.0956,32.1231,32.0681,32.1048,186968.0
2019-04-25 14:00:00,35.01,35.04,35.0,35.04,119787.0,32.1048,32.1323,32.0956,32.1323,119787.0
2019-04-25 15:00:00,35.04,35.06,35.02,35.06,662786.0,32.1323,32.1506,32.114,32.1506,662786.0
2019-04-26 09:30:00,35.32,35.39,35.29,35.32,632635.0,32.3891,32.4533,32.3616,32.3891,632635.0
2019-04-26 10:00:00,35.31,35.52,35.31,35.46,603126.0,32.3799,32.5725,32.3799,32.5174,603126.0
2019-04-26 11:00:00,35.46,35.54,35.45,35.51,212611.0,32.5174,32.5908,32.5083,32.5633,212611.0
2019-04-26 12:00:00,35.52,35.53,35.49,35.5,240927.0,32.5725,32.5816,32.545,32.5541,240927.0
2019-04-26 13:00:00,35.5,35.5,35.45,35.46,131753.0,32.5541,32.5541,32.5083,32.5174,131753.0
2019-04-26 14:00:00,35.45,35.47,35.41,35.44,164254.0,32.5083,32.5266,32.4716,32.4991,164254.0
2019-04-26 15:00:00,35.45,35.54,35.43,35.54,717923.0,32.5083,32.5908,32.4899,32.5908,717923.0
2019-04-29 09:30:00,35.48,35.55,35.48,35.5,316133.0,32.5358,32.6,32.5358,32.5541,316133.0
2019-04-29 10:00:00,35.5,35.56,35.48,35.55,419379.0,32.5541,32.6091,32.5358,32.6,419379.0
2019-04-29 11:00:00,35.55,35.56,35.48,35.5,460340.0,32.6,32.6091,32.5358,32.5541,460340.0
2019-04-29 12:00:00,35.5,35.56,35.49,35.55,325939.0,32.5541,32.6091,32.545,32.6,325939.0
2019-04-29 13:00:00,35.55,35.55,35.5,35.51,84076.0,32.6,32.6,32.5541,32.5633,84076.0
2019-04-29 14:00:00,35.51,35.54,35.5,35.51,350076.0,32.5633,32.5908,32.5541,32.5633,350076.0
2019-04-29 15:00:00,35.52,35.58,35.51,35.56,1095387.0,32.5725,32.6275,32.5633,32.6091,1095387.0
2019-04-30 09:30:00,35.53,35.53,35.46,35.48,652032.0,32.5816,32.5816,32.5174,32.5358,652032.0
2019-04-30 10:00:00,35.48,35.49,35.38,35.39,714138.0,32.5358,32.545,32.4441,32.4533,714138.0
2019-04-30 11:00:00,35.38,35.55,35.33,35.52,359711.0,32.4441,32.6,32.3982,32.5725,359711.0
2019-04-30 12:00:00,35.52,35.53,35.49,35.52,190133.0,32.5725,32.5816,32.545,32.5725,190133.0
2019-04-30 13:00:00,35.53,35.58,35.51,35.58,125219.0,32.5816,32.6275,32.5633,32.6275,125219.0
2019-04-30 14:00:00,35.58,35.6,35.54,35.54,261628.0,32.6275,32.6458,32.5908,32.5908,261628.0
2019-04-30 15:00:00,35.55,35.56,35.51,35.52,929561.0,32.6,32.6091,32.5633,32.5725,929561.0
2019-05-01 09:30:00,35.56,35.66,35.56,35.58,234603.0,32.6091,32.7009,32.6091,32.6275,234603.0
2019-05-01 10:00:00,35.58,35.68,35.54,35.58,436922.0,32.6275,32.7192,32.5908,32.6275,436922.0
2019-05-01 11:00:00,35.59,35.68,35.57,35.63,312070.0,32.6367,32.7192,32.6183,32.6733,312070.0
2019-05-01 12:00:00,35.64,35.64,35.56,35.6,168266.0,32.6825,32.6825,32.6091,32.6458,168266.0
2019-05-01 13:00:00,35.61,35.64,35.57,35.59,200196.0,32.655,32.6825,32.6183,32.6367,200196.0
2019-05-01 14:00:00,35.6,35.76,35.46,35.54,1424846.0,32.6458,32.7926,32.5174,32.5908,1424846.0
2019-05-01 15:00:00,35.53,35.57,35.36,35.42,998149.0,32.5816,32.6183,32.4257,32.4808,998149.0
2019-05-02 09:30:00,35.34,35.4,35.3,35.39,329515.0,32.4074,32.4624,32.3707,32.4533,329515.0
2019-05-02 10:00:00,35.39,35.4,35.29,35.3,463182.0,32.4533,32.4624,32.3616,32.3707,463182.0
2019-05-02 11:00:00,35.3,35.34,35.17,35.22,899969.0,32.3707,32.4074,32.2515,32.2974,899969.0
2019-05-02 12:00:00,35.22,35.29,35.2,35.26,255160.0,32.2974,32.3616,32.279,32.334,255160.0
2019-05-02 13:00:00,35.27,35.34,35.24,35.28,385877.0,32.3432,32.4074,32.3157,32.3524,385877.0
2019-05-02 14:00:00,35.28,35.32,35.23,35.25,351847.0,32.3524,32.3891,32.3065,32.3249,351847.0
2019-05-02 15:00:00,35.25,35.28,35.22,35.25,866909.0,32.3249,32.3524,32.2974,32.3249,866909.0
2019-05-03 09:30:00,35.52,35.57,35.44,35.53,223142.0,32.5725,32.6183,32.4991,32.5816,223142.0
2019-05-03 10:00:00,35.54,35.62,35.53,35.58,419140.0,32.5908,32.6642,32.5816,32.6275,419140.0
2019-05-03 11:00:00,35.57,35.63,35.53,35.55,370864.0,32.6183,32.6733,32.5816,32.6,370864.0
2019-05-03 12:00:00,35.55,35.6,35.54,35.57,199503.0,32.6,32.6458,32.5908,32.6183,199503.0
2019-05-03 13:00:00,35.57,35.59,35.56,35.57,49737.0,32.6183,32.6367,32.6091,32.6183,49737.0
2019-05-03 14:00:00,35.56,35.58,35.53,35.54,119371.0,32.6091,32.6275,32.5816,32.5908,119371.0
2019-05-03 15:00:00,35.54,35.57,35.52,35.57,602791.0,32.5908,32.6183,32.5725,32.6183,602791.0
2019-05-06 09:30:00,34.93,35.01,34.89,34.99,613058.0,32.0314,32.1048,31.9947,32.0864,613058.0
2019-05-06 10:00:00,34.98,35.12,34.96,35.12,452036.0,32.0773,32.2057,32.0589,32.2057,452036.0
2019-05-06 11:00:00,35.12,35.12,35.03,35.04,303771.0,32.2057,32.2057,32.1231,32.1323,303771.0
2019-05-06 12:00:00,35.05,35.05,34.98,35.01,176373.0,32.1415,32.1415,32.0773,32.1048,176373.0
2019-05-06 13:00:00,35.0,35.06,34.99,35.05,269045.0,32.0956,32.1506,32.0864,32.1415,269045.0
2019-05-06 14:00:00,35.05,35.11,35.04,35.11,162521.0,32.1415,32.1965,32.1323,32.1965,162521.0
2019-05-06 15:00:00,35.11,35.14,35.07,35.08,680055.0,32.1965,32.224,32.1598,32.169,680055.0
2019-05-07 09:30:00,34.46,34.47,34.36,34.39,394624.0,31.6004,31.6096,31.5087,31.5362,394624.0
2019-05-07 10:00:00,34.38,34.39,34.25,34.27,702261.0,31.5271,31.5362,31.4079,31.4262,702261.0
2019-05-07 11:00:00,34.27,34.32,34.21,34.26,507714.0,31.4262,31.472,31.3712,31.417,507714.0
2019-05-07 12:00:00,34.25,34.34,34.23,34.29,248999.0,31.4079,31.4904,31.3895,31.4445,248999.0
2019-05-07 13:00:00,34.29,34.3,34.17,34.18,532804.0,31.4445,31.4537,31.3345,31.3437,532804.0
2019-05-07 14:00:00,34.18,34.19,34.11,34.16,665510.0,31.3437,31.3528,31.2795,31.3253,665510.0
2019-05-07 15:00:00,34.16,34.25,34.11,34.22,867540.0,31.3253,31.4079,31.2795,31.3803,867540.0
2019-05-08 09:30:00,34.05,34.09,33.97,34.03,511537.0,31.2245,31.2611,31.1511,31.2061,511537.0
2019-05-08 10:00:00,34.04,34.06,33.93,34.06,650752.0,31.2153,31.2336,31.1144,31.2336,650752.0
2019-05-08 11:00:00,34.05,34.1,33.99,34.0,829782.0,31.2245,31.2703,31.1694,31.1786,829782.0
2019-05-08 12:00:00,34.0,34.0,33.92,33.97,468020.0,31.1786,31.1786,31.1052,31.1511,468020.0
2019-05-08 13:00:00,33.97,33.98,33.94,33.95,348167.0,31.1511,31.1603,31.1236,31.1328,348167.0
2019-05-08 14:00:00,33.95,33.98,33.92,33.94,372118.0,31.1328,31.1603,31.1052,31.1236,372118.0
2019-05-08 15:00:00,33.95,33.99,33.89,33.9,977068.0,31.1328,31.1694,31.0777,31.0869,977068.0
2019-05-09 09:30:00,33.5,33.53,33.37,33.44,725022.0,30.7201,30.7476,30.6009,30.6651,725022.0
2019-05-09 10:00:00,33.43,33.48,33.32,33.34,812361.0,30.6559,30.7018,30.555,30.5734,812361.0
2019-05-09 11:00:00,33.34,33.4,33.23,33.39,701581.0,30.5734,30.6284,30.4725,30.6192,701581.0
2019-05-09 12:00:00,33.39,33.56,33.35,33.5,2109067.0,30.6192,30.7751,30.5825,30.7201,2109067.0
2019-05-09 13:00:00,33.5,33.6,33.46,33.55,224844.0,30.7201,30.8118,30.6834,30.7659,224844.0
2019-05-09 14:00:00,33.55,33.62,33.52,33.52,341283.0,30.7659,30.8301,30.7384,30.7384,341283.0
2019-05-09 15:00:00,33.53,33.59,33.49,33.51,949451.0,30.7476,30.8026,30.7109,30.7293,949451.0
2019-05-10 09:30:00,33.54,33.63,33.51,33.52,1019833.0,30.7568,30.8393,30.7293,30.7384,1019833.0
2019-05-10 10:00:00,33.52,33.53,33.29,33.3,658430.0,30.7384,30.7476,30.5275,30.5367,658430.0
2019-05-10 11:00:00,33.3,33.42,33.27,33.36,1103916.0,30.5367,30.6467,30.5092,30.5917,1103916.0
2019-05-10 12:00:00,33.35,33.51,33.35,33.49,733080.0,30.5825,30.7293,30.5825,30.7109,733080.0
2019-05-10 13:00:00,33.5,33.55,33.47,33.54,242597.0,30.7201,30.7659,30.6926,30.7568,242597.0
2019-05-10 14:00:00,33.53,33.57,33.44,33.53,374218.0,30.7476,30.7843,30.6651,30.7476,374218.0
2019-05-10 15:00:00,33.54,33.62,33.53,33.59,1001282.0,30.7568,30.8301,30.7476,30.8026,1001282.0
2019-05-13 09:30:00,32.84,32.87,32.69,32.74,763560.0,30.1149,30.1424,29.9773,30.0232,763560.0
2019-05-13 10:00:00,32.74,32.77,32.67,32.74,620417.0,30.0232,30.0507,29.959,30.0232,620417.0
2019-05-13 11:00:00,32.74,32.76,32.63,32.71,555369.0,30.0232,30.0415,29.9223,29.9956,555369.0
2019-05-13 12:00:00,32.71,32.72,32.64,32.66,428614.0,29.9956,30.0048,29.9315,29.9498,428614.0
2019-05-13 13:00:00,32.66,32.74,32.63,32.73,329320.0,29.9498,30.0232,29.9223,30.014,329320.0
2019-05-13 14:00:00,32.73,32.8,32.67,32.72,517108.0,30.014,30.0782,29.959,30.0048,517108.0
2019-05-13 15:00:00,32.72,32.74,32.65,32.7,999687.0,30.0048,30.0232,29.9406,29.9865,999687.0
2019-05-14 09:30:00,33.25,33.3,33.16,33.19,441662.0,30.4908,30.5367,30.4083,30.4358,441662.0
2019-05-14 10:00:00,33.19,33.3,33.17,33.26,668642.0,30.4358,30.5367,30.4175,30.5,668642.0
2019-05-14 11:00:00,33.25,33.41,33.23,33.38,811340.0,30.4908,30.6376,30.4725,30.6101,811340.0
2019-05-14 12:00:00,33.38,33.4,33.33,33.38,409083.0,30.6101,30.6284,30.5642,30.6101,409083.0
2019-05-14 13:00:00,33.38,33.44,33.38,33.41,357548.0,30.6101,30.6651,30.6101,30.6376,357548.0
2019-05-14 14:00:00,33.41,33.45,33.37,33.42,319417.0,30.6376,30.6742,30.6009,30.6467,319417.0
2019-05-14 15:00:00,33.42,33.44,33.37,33.4,1654525.0,30.6467,30.6651,30.6009,30.6284,1654525.0
2019-05-15 09:30:00,33.03,33.06,32.97,33.02,565636.0,30.2891,30.3166,30.2341,30.2799,565636.0
2019-05-15 10:00:00,33.02,33.13,32.99,33.1,1046715.0,30.2799,30.3808,30.2524,30.3533,1046715.0
2019-05-15 11:00:00,33.1,33.15,33.08,33.14,576316.0,30.3533,30.3991,30.3349,30.39,576316.0
2019-05-15 12:00:00,33.15,33.16,33.07,33.1,306145.0,30.3991,30.4083,30.3258,30.3533,306145.0
2019-05-15 13:00:00,33.11,33.17,33.08,33.16,148484.0,30.3625,30.4175,30.3349,30.4083,148484.0
2019-05-15 14:00:00,33.16,33.19,33.15,33.15,135967.0,30.4083,30.4358,30.3991,30.3991,135967.0
2019-05-15 15:00:00,33.15,33.21,33.14,33.2,754877.0,30.3991,30.4542,30.39,30.445,754877.0
2019-05-16 09:30:00,33.51,33.63,33.51,33.62,335042.0,30.7293,30.8393,30.7293,30.8301,335042.0
2019-05-16 10:00:00,33.61,33.73,33.54,33.71,1016710.0,30.821,30.931,30.7568,30.9127,1016710.0
2019-05-16 11:00:00,33.72,33.73,33.64,33.65,475510.0,30.9218,30.931,30.8485,30.8576,475510.0
2019-05-16 12:00:00,33.65,33.67,33.57,33.58,386815.0,30.8576,30.876,30.7843,30.7935,386815.0
2019-05-16 13:00:00,33.58,33.61,33.5,33.52,226705.0,30.7935,30.821,30.7201,30.7384,226705.0
2019-05-16 14:00:00,33.51,33.59,33.48,33.56,521555.0,30.7293,30.8026,30.7018,30.7751,521555.0
2019-05-16 15:00:00,33.56,33.64,33.52,33.6,1608887.0,30.7751,30.8485,30.7384,30.8118,1608887.0
2019-05-17 09:30:00,33.81,33.85,33.73,33.81,490838.0,31.0044,31.041,30.931,31.0044,490838.0
2019-05-17 10:00:00,33.81,33.87,33.77,33.86,516823.0,31.0044,31.0594,30.9677,31.0502,516823.0
2019-05-17 11:00:00,33.85,33.87,33.75,33.78,558859.0,31.041,31.0594,30.9493,30.9769,558859.0
2019-05-17 12:00:00,33.78,33.79,33.73,33.76,253859.0,30.9769,30.986,30.931,30.9585,253859.0
2019-05-17 13:00:00,33.77,33.8,33.76,33.77,611696.0,30.9677,30.9952,30.9585,30.9677,611696.0
2019-05-17 14:00:00,33.77,33.78,33.75,33.77,478079.0,30.9677,30.9769,30.9493,30.9677,478079.0
2019-05-17 15:00:00,33.77,33.78,33.69,33.7,741447.0,30.9677,30.9769,30.8943,30.9035,741447.0
2019-05-20 09:30:00,35.2,35.28,35.11,35.19,1170811.0,32.279,32.3524,32.1965,32.2699,1170811.0
2019-05-20 10:00:00,35.2,35.33,35.18,35.23,938224.0,32.279,32.3982,32.2607,32.3065,938224.0
2019-05-20 11:00:00,35.23,35.25,35.15,35.18,614520.0,32.3065,32.3249,32.2332,32.2607,614520.0
2019-05-20 12:00:00,35.19,35.25,35.15,35.18,738968.0,32.2699,32.3249,32.2332,32.2607,738968.0
2019-05-20 13:00:00,35.17,35.2,35.16,35.19,351468.0,32.2515,32.279,32.2423,32.2699,351468.0
2019-05-20 14:00:00,35.19,35.19,35.14,35.15,519958.0,32.2699,32.2699,32.224,32.2332,519958.0
2019-05-20 15:00:00,35.16,35.22,35.12,35.17,1239533.0,32.2423,32.2974,32.2057,32.2515,1239533.0
2019-05-21 09:30:00,34.94,34.95,34.79,34.82,668211.0,32.0406,32.0498,31.903,31.9306,668211.0
2019-05-21 10:00:00,34.81,35.07,34.81,35.02,2478662.0,31.9214,32.1598,31.9214,32.114,2478662.0
2019-05-21 11:00:00,35.02,35.13,34.99,35.12,2149548.0,32.114,32.2148,32.0864,32.2057,2149548.0
2019-05-21 12:00:00,35.12,35.15,35.09,35.13,549513.0,32.2057,32.2332,32.1782,32.2148,549513.0
2019-05-21 13:00:00,35.13,35.13,35.08,35.09,275551.0,32.2148,32.2148,32.169,32.1782,275551.0
2019-05-21 14:00:00,35.09,35.1,35.06,35.09,348074.0,32.1782,32.1873,32.1506,32.1782,348074.0
2019-05-21 15:00:00,35.09,35.14,35.07,35.13,731990.0,32.1782,32.224,32.1598,32.2148,731990.0
2019-05-22 09:30:00,34.97,35.05,34.97,35.01,275223.0,32.0681,32.1415,32.0681,32.1048,275223.0
2019-05-22 10:00:00,35.01,35.08,34.99,35.03,1531944.0,32.1048,32.169,32.0864,32.1231,1531944.0
2019-05-22 11:00:00,35.03,35.11,35.0,35.08,2376857.0,32.1231,32.1965,32.0956,32.169,2376857.0
2019-05-22 12:00:00,35.08,35.1,35.02,35.03,731765.0,32.169,32.1873,32.114,32.1231,731765.0
2019-05-22 13:00:00,35.02,35.05,34.99,35.04,659661.0,32.114,32.1415,32.0864,32.1323,659661.0
2019-05-22 14:00:00,35.04,35.08,35.02,35.05,670613.0,32.1323,32.169,32.114,32.1415,670613.0
2019-05-22 15:00:00,35.05,35.05,34.98,34.98,836885.0,32.1415,32.1415,32.0773,32.0773,836885.0
2019-05-23 09:30:00,34.74,34.75,34.66,34.7,1029374.0,31.8572,31.8664,31.7838,31.8205,1029374.0
2019-05-23 10:00:00,34.7,34.94,34.69,34.94,839019.0,31.8205,32.0406,31.8113,32.0406,839019.0
2019-05-23 11:00:00,34.94,35.02,34.9,34.91,637043.0,32.0406,32.114,32.0039,32.0131,637043.0
2019-05-23 12:00:00,34.9,34.94,34.87,34.91,374635.0,32.0039,32.0406,31.9764,32.0131,374635.0
2019-05-23 13:00:00,34.91,34.94,34.87,34.9,288345.0,32.0131,32.0406,31.9764,32.0039,288345.0
2019-05-23 14:00:00,34.9,34.92,34.86,34.9,550072.0,32.0039,32.0223,31.9672,32.0039,550072.0
2019-05-23 15:00:00,34.9,34.98,34.87,34.93,1094500.0,32.0039,32.0773,31.9764,32.0314,1094500.0
2019-05-24 09:30:00,35.44,35.49,35.39,35.43,560949.0,32.4991,32.545,32.4533,32.4899,560949.0
2019-05-24 10:00:00,35.42,35.46,35.39,35.4,700110.0,32.4808,32.5174,32.4533,32.4624,700110.0
2019-05-24 11:00:00,35.4,35.41,35.34,35.38,502822.0,32.4624,32.4716,32.4074,32.4441,502822.0
2019-05-24 12:00:00,35.37,35.49,35.36,35.48,534185.0,32.4349,32.545,32.4257,32.5358,534185.0
2019-05-24 13:00:00,35.48,35.52,35.45,35.51,586135.0,32.5358,32.5725,32.5083,32.5633,586135.0
2019-05-24 14:00:00,35.5,35.51,35.45,35.45,121244.0,32.5541,32.5633,32.5083,32.5083,121244.0
2019-05-24 15:00:00,35.45,35.48,35.39,35.42,1350473.0,32.5083,32.5358,32.4533,32.4808,1350473.0
2019-05-28 09:30:00,35.62,35.71,35.58,35.66,788594.0,32.6642,32.7467,32.6275,32.7009,788594.0
2019-05-28 10:00:00,35.66,35.66,35.56,35.6,776038.0,32.7009,32.7009,32.6091,32.6458,776038.0
2019-05-28 11:00:00,35.59,35.66,35.57,35.62,741738.0,32.6367,32.7009,32.6183,32.6642,741738.0
2019-05-28 12:00:00,35.62,35.66,35.59,35.64,559423.0,32.6642,32.7009,32.6367,32.6825,559423.0
2019-05-28 13:00:00,35.64,35.65,35.59,35.63,326795.0,32.6825,32.6917,32.6367,32.6733,326795.0
2019-05-28 14:00:00,35.62,35.63,35.57,35.63,675922.0,32.6642,32.6733,32.6183,32.6733,675922.0
2019-05-28 15:00:00,35.62,35.66,35.58,35.6,1758669.0,32.6642,32.7009,32.6275,32.6458,1758669.0
2019-05-29 09:30:00,35.41,35.41,35.28,35.34,638035.0,32.4716,32.4716,32.3524,32.4074,638035.0
2019-05-29 10:00:00,35.34,35.42,35.27,35.27,982650.0,32.4074,32.4808,32.3432,32.3432,982650.0
2019-05-29 11:00:00,35.27,35.34,35.23,35.25,878874.0,32.3432,32.4074,32.3065,32.3249,878874.0
2019-05-29 12:00:00,35.25,35.34,35.23,35.32,1063997.0,32.3249,32.4074,32.3065,32.3891,1063997.0
2019-05-29 13:00:00,35.32,35.39,35.29,35.36,900947.0,32.3891,32.4533,32.3616,32.4257,900947.0
2019-05-29 14:00:00,35.36,35.39,35.26,35.32,879481.0,32.4257,32.4533,32.334,32.3891,879481.0
2019-05-29 15:00:00,35.32,35.39,35.26,35.38,1892862.0,32.3891,32.4533,32.334,32.4441,1892862.0
2019-05-30 09:30:00,35.5,35.58,35.44,35.58,322803.0,32.5541,32.6275,32.4991,32.6275,322803.0
2019-05-30 10:00:00,35.57,35.63,35.55,35.6,786571.0,32.6183,32.6733,32.6,32.6458,786571.0
2019-05-30 11:00:00,35.59,35.66,35.56,35.6,496518.0,32.6367,32.7009,32.6091,32.6458,496518.0
2019-05-30 12:00:00,35.61,35.69,35.57,35.65,334654.0,32.655,32.7284,32.6183,32.6917,334654.0
2019-05-30 13:00:00,35.65,35.68,35.61,35.65,456750.0,32.6917,32.7192,32.655,32.6917,456750.0
2019-05-30 14:00:00,35.65,35.66,35.59,35.65,332220.0,32.6917,32.7009,32.6367,32.6917,332220.0
2019-05-30 15:00:00,35.64,35.71,35.58,35.7,945994.0,32.6825,32.7467,32.6275,32.7375,945994.0
2019-05-31 09:30:00,35.56,35.7,35.52,35.69,1230033.0,32.6091,32.7375,32.5725,32.7284,1230033.0
2019-05-31 10:00:00,35.69,35.86,35.68,35.84,1920598.0,32.7284,32.8843,32.7192,32.8659,1920598.0
2019-05-31 11:00:00,35.83,35.9,35.8,35.86,1001328.0,32.8567,32.9209,32.8292,32.8843,1001328.0
2019-05-31 12:00:00,35.86,35.88,35.82,35.86,518073.0,32.8843,32.9026,32.8476,32.8843,518073.0
2019-05-31 13:00:00,35.85,35.93,35.83,35.91,803330.0,32.8751,32.9484,32.8567,32.9301,803330.0
2019-05-31 14:00:00,35.91,35.98,35.87,35.95,886428.0,32.9301,32.9943,32.8934,32.9668,886428.0
2019-05-31 15:00:00,35.95,36.0,35.92,35.96,2750635.0,32.9668,33.0126,32.9393,32.976,2750635.0
2019-06-03 09:30:00,36.35,36.46,36.32,36.38,1463309.0,33.3336,33.4345,33.3061,33.3611,1463309.0
2019-06-03 10:00:00,36.38,36.44,36.33,36.41,1447766.0,33.3611,33.4161,33.3153,33.3886,1447766.0
2019-06-03 11:00:00,36.41,36.42,36.35,36.36,677725.0,33.3886,33.3978,33.3336,33.3428,677725.0
2019-06-03 12:00:00,36.35,36.37,36.31,36.33,508465.0,33.3336,33.3519,33.2969,33.3153,508465.0
2019-06-03 13:00:00,36.33,36.44,36.3,36.38,974240.0,33.3153,33.4161,33.2877,33.3611,974240.0
2019-06-03 14:00:00,36.38,36.41,36.33,36.35,465531.0,33.3611,33.3886,33.3153,33.3336,465531.0
2019-06-03 15:00:00,36.35,36.39,36.3,36.36,1458198.0,33.3336,33.3703,33.2877,33.3428,1458198.0
2019-06-04 09:30:00,36.22,36.29,36.12,36.17,851120.0,33.2144,33.2786,33.1227,33.1685,851120.0
2019-06-04 10:00:00,36.17,36.17,36.01,36.07,1242772.0,33.1685,33.1685,33.0218,33.0768,1242772.0
2019-06-04 11:00:00,36.07,36.13,36.06,36.11,835756.0,33.0768,33.1318,33.0677,33.1135,835756.0
2019-06-04 12:00:00,36.11,36.13,36.08,36.11,512651.0,33.1135,33.1318,33.086,33.1135,512651.0
2019-06-04 13:00:00,36.11,36.2,36.06,36.2,568177.0,33.1135,33.196,33.0677,33.196,568177.0
2019-06-04 14:00:00,36.19,36.22,36.18,36.2,263096.0,33.1869,33.2144,33.1777,33.196,263096.0
2019-06-04 15:00:00,36.19,36.28,36.19,36.27,518241.0,33.1869,33.2694,33.1869,33.2602,518241.0
2019-06-05 09:30:00,36.19,36.2,36.12,36.16,453120.0,33.1869,33.196,33.1227,33.1594,453120.0
2019-06-05 10:00:00,36.16,36.16,35.95,35.98,1821925.0,33.1594,33.1594,32.9668,32.9943,1821925.0
2019-06-05 11:00:00,35.98,36.05,35.97,36.05,445474.0,32.9943,33.0585,32.9851,33.0585,445474.0
2019-06-05 12:00:00,36.05,36.06,35.98,35.99,446035.0,33.0585,33.0677,32.9943,33.0035,446035.0
2019-06-05 13:00:00,36.0,36.05,36.0,36.04,456567.0,33.0126,33.0585,33.0126,33.0493,456567.0
2019-06-05 14:00:00,36.04,36.06,36.02,36.03,270940.0,33.0493,33.0677,33.031,33.0401,270940.0
2019-06-05 15:00:00,36.04,36.05,35.95,35.98,910917.0,33.0493,33.0585,32.9668,32.9943,910917.0
2019-06-06 09:30:00,35.69,35.78,35.61,35.68,677529.0,32.7284,32.8109,32.655,32.7192,677529.0
2019-06-06 10:00:00,35.68,35.72,35.65,35.68,680282.0,32.7192,32.7559,32.6917,32.7192,680282.0
2019-06-06 11:00:00,35.69,35.75,35.65,35.66,445406.0,32.7284,32.7834,32.6917,32.7009,445406.0
2019-06-06 12:00:00,35.65,35.69,35.65,35.69,434145.0,32.6917,32.7284,32.6917,32.7284,434145.0
2019-06-06 13:00:00,35.69,35.74,35.67,35.73,381102.0,32.7284,32.7742,32.71,32.765,381102.0
2019-06-06 14:00:00,35.73,35.79,35.71,35.74,869875.0,32.765,32.8201,32.7467,32.7742,869875.0
2019-06-06 15:00:00,35.74,35.79,35.69,35.71,856763.0,32.7742,32.8201,32.7284,32.7467,856763.0
2019-06-07 09:30:00,35.74,35.87,35.73,35.86,570513.0,32.7742,32.8934,32.765,32.8843,570513.0
2019-06-07 10:00:00,35.86,36.02,35.86,36.0,936753.0,32.8843,33.031,32.8843,33.0126,936753.0
2019-06-07 11:00:00,36.0,36.0,35.81,35.81,576362.0,33.0126,33.0126,32.8384,32.8384,576362.0
2019-06-07 12:00:00,35.82,35.9,35.81,35.88,536731.0,32.8476,32.9209,32.8384,32.9026,536731.0
2019-06-07 13:00:00,35.89,35.9,35.85,35.89,379246.0,32.9118,32.9209,32.8751,32.9118,379246.0
2019-06-07 14:00:00,35.89,35.89,35.84,35.86,235688.0,32.9118,32.9118,32.8659,32.8843,235688.0
2019-06-07 15:00:00,35.85,35.89,35.79,35.8,454172.0,32.8751,32.9118,32.8201,32.8292,454172.0
2019-06-10 09:30:00,35.76,35.76,35.63,35.68,511231.0,32.7926,32.7926,32.6733,32.7192,511231.0
2019-06-10 10:00:00,35.68,35.79,35.66,35.77,935653.0,32.7192,32.8201,32.7009,32.8017,935653.0
2019-06-10 11:00:00,35.78,35.83,35.75,35.82,783434.0,32.8109,32.8567,32.7834,32.8476,783434.0
2019-06-10 12:00:00,35.82,35.82,35.78,35.8,472587.0,32.8476,32.8476,32.8109,32.8292,472587.0
2019-06-10 13:00:00,35.8,35.82,35.77,35.77,429266.0,32.8292,32.8476,32.8017,32.8017,429266.0
2019-06-10 14:00:00,35.77,35.82,35.75,35.82,485942.0,32.8017,32.8476,32.7834,32.8476,485942.0
2019-06-10 15:00:00,35.82,35.83,35.78,35.79,997363.0,32.8476,32.8567,32.8109,32.8201,997363.0
2019-06-11 09:30:00,35.93,36.01,35.91,35.95,320956.0,32.9484,33.0218,32.9301,32.9668,320956.0
2019-06-11 10:00:00,35.96,36.0,35.93,35.96,621436.0,32.976,33.0126,32.9484,32.976,621436.0
2019-06-11 11:00:00,35.96,35.98,35.9,35.91,160113.0,32.976,32.9943,32.9209,32.9301,160113.0
2019-06-11 12:00:00,35.92,35.92,35.86,35.88,549503.0,32.9393,32.9393,32.8843,32.9026,549503.0
2019-06-11 13:00:00,35.88,35.98,35.88,35.97,360743.0,32.9026,32.9943,32.9026,32.9851,360743.0
2019-06-11 14:00:00,35.97,36.0,35.93,35.95,297293.0,32.9851,33.0126,32.9484,32.9668,297293.0
2019-06-11 15:00:00,35.95,35.95,35.86,35.89,1026240.0,32.9668,32.9668,32.8843,32.9118,1026240.0
2019-06-12 09:30:00,35.83,35.83,35.74,35.77,553634.0,32.8567,32.8567,32.7742,32.8017,553634.0
2019-06-12 10:00:00,35.77,35.87,35.76,35.83,772385.0,32.8017,32.8934,32.7926,32.8567,772385.0
2019-06-12 11:00:00,35.84,35.85,35.71,35.74,429524.0,32.8659,32.8751,32.7467,32.7742,429524.0
2019-06-12 12:00:00,35.73,35.77,35.71,35.77,308548.0,32.765,32.8017,32.7467,32.8017,308548.0
2019-06-12 13:00:00,35.77,35.78,35.74,35.75,144579.0,32.8017,32.8109,32.7742,32.7834,144579.0
2019-06-12 14:00:00,35.75,35.77,35.71,35.77,239512.0,32.7834,32.8017,32.7467,32.8017,239512.0
2019-06-12 15:00:00,35.77,35.77,35.71,35.73,465608.0,32.8017,32.8017,32.7467,32.765,465608.0
2019-06-13 09:30:00,35.71,35.74,35.69,35.73,424182.0,32.7467,32.7742,32.7284,32.765,424182.0
2019-06-13 10:00:00,35.73,35.73,35.64,35.65,752157.0,32.765,32.765,32.6825,32.6917,752157.0
2019-06-13 11:00:00,35.65,35.66,35.55,35.57,916187.0,32.6917,32.7009,32.6,32.6183,916187.0
2019-06-13 12:00:00,35.57,35.63,35.56,35.63,481249.0,32.6183,32.6733,32.6091,32.6733,481249.0
2019-06-13 13:00:00,35.63,35.67,35.62,35.66,179221.0,32.6733,32.71,32.6642,32.7009,179221.0
2019-06-13 14:00:00,35.66,35.67,35.57,35.59,436937.0,32.7009,32.71,32.6183,32.6367,436937.0
2019-06-13 15:00:00,35.59,35.63,35.54,35.61,748692.0,32.6367,32.6733,32.5908,32.655,748692.0
2019-06-14 09:30:00,35.31,35.31,35.25,35.25,576212.0,32.3799,32.3799,32.3249,32.3249,576212.0
2019-06-14 10:00:00,35.25,35.28,35.22,35.23,820253.0,32.3249,32.3524,32.2974,32.3065,820253.0
2019-06-14 11:00:00,35.23,35.24,35.17,35.2,436147.0,32.3065,32.3157,32.2515,32.279,436147.0
2019-06-14 12:00:00,35.2,35.21,35.14,35.16,311172.0,32.279,32.2882,32.224,32.2423,311172.0
2019-06-14 13:00:00,35.16,35.17,35.14,35.15,333588.0,32.2423,32.2515,32.224,32.2332,333588.0
2019-06-14 14:00:00,35.15,35.17,35.13,35.13,213377.0,32.2332,32.2515,32.2148,32.2148,213377.0
2019-06-14 15:00:00,35.13,35.17,35.13,35.15,1162514.0,32.2148,32.2515,32.2148,32.2332,1162514.0
2019-06-17 09:30:00,34.46,34.51,34.44,34.48,542281.0,31.8892,31.9355,31.8707,31.9077,542281.0
2019-06-17 10:00:00,34.49,34.58,34.49,34.56,408301.0,31.917,32.0002,31.917,31.9817,408301.0
2019-06-17 11:00:00,34.55,34.6,34.54,34.56,246676.0,31.9725,32.0187,31.9632,31.9817,246676.0
2019-06-17 12:00:00,34.55,34.6,34.55,34.58,159610.0,31.9725,32.0187,31.9725,32.0002,159610.0
2019-06-17 13:00:00,34.58,34.6,34.57,34.58,379594.0,32.0002,32.0187,31.991,32.0002,379594.0
2019-06-17 14:00:00,34.58,34.61,34.56,34.58,154231.0,32.0002,32.028,31.9817,32.0002,154231.0
2019-06-17 15:00:00,34.58,34.63,34.55,34.63,602349.0,32.0002,32.0465,31.9725,32.0465,602349.0
2019-06-18 09:30:00,34.77,34.96,34.73,34.94,803802.0,32.1761,32.3519,32.1391,32.3334,803802.0
2019-06-18 10:00:00,34.94,35.01,34.9,34.98,573121.0,32.3334,32.3982,32.2964,32.3704,573121.0
2019-06-18 11:00:00,34.98,35.02,34.94,34.96,1155433.0,32.3704,32.4074,32.3334,32.3519,1155433.0
2019-06-18 12:00:00,34.96,34.99,34.95,34.95,270856.0,32.3519,32.3797,32.3426,32.3426,270856.0
2019-06-18 13:00:00,34.95,34.99,34.94,34.98,221359.0,32.3426,32.3797,32.3334,32.3704,221359.0
2019-06-18 14:00:00,34.98,35.03,34.97,35.01,277714.0,32.3704,32.4167,32.3611,32.3982,277714.0
2019-06-18 15:00:00,35.01,35.02,34.96,35.0,920577.0,32.3982,32.4074,32.3519,32.3889,920577.0
2019-06-19 09:30:00,34.71,34.71,34.64,34.69,604696.0,32.1205,32.1205,32.0558,32.102,604696.0
2019-06-19 10:00:00,34.69,34.7,34.62,34.65,483519.0,32.102,32.1113,32.0373,32.065,483519.0
2019-06-19 11:00:00,34.65,34.68,34.61,34.66,326021.0,32.065,32.0928,32.028,32.0743,326021.0
2019-06-19 12:00:00,34.66,34.68,34.64,34.65,150066.0,32.0743,32.0928,32.0558,32.065,150066.0
2019-06-19 13:00:00,34.65,34.72,34.61,34.7,394091.0,32.065,32.1298,32.028,32.1113,394091.0
2019-06-19 14:00:00,34.7,34.93,34.7,34.86,1513200.0,32.1113,32.3241,32.1113,32.2594,1513200.0
2019-06-19 15:00:00,34.86,34.86,34.75,34.77,967449.0,32.2594,32.2594,32.1576,32.1761,967449.0
2019-06-20 09:30:00,35.29,35.43,35.29,35.42,873979.0,32.6573,32.7868,32.6573,32.7776,873979.0
2019-06-20 10:00:00,35.41,35.45,35.24,35.25,1223467.0,32.7683,32.8053,32.611,32.6203,1223467.0
2019-06-20 11:00:00,35.25,35.27,35.16,35.19,614210.0,32.6203,32.6388,32.537,32.5647,614210.0
2019-06-20 12:00:00,35.2,35.2,35.1,35.19,483370.0,32.574,32.574,32.4814,32.5647,483370.0
2019-06-20 13:00:00,35.19,35.21,35.15,35.21,311438.0,32.5647,32.5832,32.5277,32.5832,311438.0
2019-06-20 14:00:00,35.2,35.22,35.18,35.18,330336.0,32.574,32.5925,32.5555,32.5555,330336.0
2019-06-20 15:00:00,35.18,35.19,35.11,35.13,1475883.0,32.5555,32.5647,32.4907,32.5092,1475883.0
2019-06-21 09:30:00,34.81,34.86,34.77,34.84,878997.0,32.2131,32.2594,32.1761,32.2408,878997.0
2019-06-21 10:00:00,34.84,34.86,34.77,34.83,422575.0,32.2408,32.2594,32.1761,32.2316,422575.0
2019-06-21 11:00:00,34.83,34.89,34.81,34.82,401119.0,32.2316,32.2871,32.2131,32.2223,401119.0
2019-06-21 12:00:00,34.82,34.88,34.82,34.85,279599.0,32.2223,32.2779,32.2223,32.2501,279599.0
2019-06-21 13:00:00,34.85,34.9,34.84,34.86,169210.0,32.2501,32.2964,32.2408,32.2594,169210.0
2019-06-21 14:00:00,34.85,34.88,34.81,34.87,159966.0,32.2501,32.2779,32.2131,32.2686,159966.0
2019-06-21 15:00:00,34.86,34.91,34.85,34.85,733162.0,32.2594,32.3056,32.2501,32.2501,733162.0
2019-06-24 09:30:00,34.79,34.86,34.77,34.77,467094.0,32.1946,32.2594,32.1761,32.1761,467094.0
2019-06-24 10:00:00,34.78,34.87,34.77,34.83,427319.0,32.1853,32.2686,32.1761,32.2316,427319.0
2019-06-24 11:00:00,34.83,34.86,34.79,34.82,696758.0,32.2316,32.2594,32.1946,32.2223,696758.0
2019-06-24 12:00:00,34.82,34.89,34.81,34.89,124434.0,32.2223,32.2871,32.2131,32.2871,124434.0
2019-06-24 13:00:00,34.89,34.89,34.82,34.82,119914.0,32.2871,32.2871,32.2223,32.2223,119914.0
2019-06-24 14:00:00,34.82,34.83,34.82,34.82,82942.0,32.2223,32.2316,32.2223,32.2223,82942.0
2019-06-24 15:00:00,34.83,34.83,34.78,34.8,725018.0,32.2316,32.2316,32.1853,32.2038,725018.0
2019-06-25 09:30:00,35.12,35.12,35.0,35.09,432985.0,32.5,32.5,32.3889,32.4722,432985.0
2019-06-25 10:00:00,35.08,35.13,35.05,35.12,601949.0,32.4629,32.5092,32.4352,32.5,601949.0
2019-06-25 11:00:00,35.12,35.16,35.11,35.15,175947.0,32.5,32.537,32.4907,32.5277,175947.0
2019-06-25 12:00:00,35.16,35.16,35.03,35.05,441358.0,32.537,32.537,32.4167,32.4352,441358.0
2019-06-25 13:00:00,35.05,35.09,34.95,35.03,529787.0,32.4352,32.4722,32.3426,32.4167,529787.0
2019-06-25 14:00:00,35.03,35.05,34.95,34.98,584728.0,32.4167,32.4352,32.3426,32.3704,584728.0
2019-06-25 15:00:00,34.98,35.01,34.96,34.96,606594.0,32.3704,32.3982,32.3519,32.3519,606594.0
2019-06-26 09:30:00,35.31,35.35,35.25,35.26,673019.0,32.6758,32.7128,32.6203,32.6295,673019.0
2019-06-26 10:00:00,35.26,35.38,35.24,35.37,792825.0,32.6295,32.7406,32.611,32.7313,792825.0
2019-06-26 11:00:00,35.37,35.39,35.35,35.39,365050.0,32.7313,32.7498,32.7128,32.7498,365050.0
2019-06-26 12:00:00,35.4,35.4,35.35,35.36,206367.0,32.7591,32.7591,32.7128,32.7221,206367.0
2019-06-26 13:00:00,35.37,35.37,35.3,35.3,287843.0,32.7313,32.7313,32.6665,32.6665,287843.0
2019-06-26 14:00:00,35.3,35.34,35.3,35.33,264333.0,32.6665,32.7035,32.6665,32.6943,264333.0
2019-06-26 15:00:00,35.33,35.33,35.28,35.31,475086.0,32.6943,32.6943,32.648,32.6758,475086.0
2019-06-27 09:30:00,35.41,35.48,35.41,35.43,617920.0,32.7683,32.8331,32.7683,32.7868,617920.0
2019-06-27 10:00:00,35.43,35.53,35.41,35.52,510257.0,32.7868,32.8794,32.7683,32.8701,510257.0
2019-06-27 11:00:00,35.52,35.54,35.44,35.48,604601.0,32.8701,32.8886,32.7961,32.8331,604601.0
2019-06-27 12:00:00,35.48,35.5,35.46,35.49,399543.0,32.8331,32.8516,32.8146,32.8424,399543.0
2019-06-27 13:00:00,35.48,35.5,35.47,35.5,267480.0,32.8331,32.8516,32.8238,32.8516,267480.0
2019-06-27 14:00:00,35.5,35.5,35.45,35.48,438836.0,32.8516,32.8516,32.8053,32.8331,438836.0
2019-06-27 15:00:00,35.48,35.5,35.45,35.48,782678.0,32.8331,32.8516,32.8053,32.8331,782678.0
2019-06-28 09:30:00,35.33,35.33,35.27,35.29,698685.0,32.6943,32.6943,32.6388,32.6573,698685.0
2019-06-28 10:00:00,35.29,35.34,35.25,35.26,600333.0,32.6573,32.7035,32.6203,32.6295,600333.0
2019-06-28 11:00:00,35.26,35.31,35.23,35.29,352478.0,32.6295,32.6758,32.6017,32.6573,352478.0
2019-06-28 12:00:00,35.29,35.31,35.27,35.27,475448.0,32.6573,32.6758,32.6388,32.6388,475448.0
2019-06-28 13:00:00,35.27,35.29,35.24,35.25,273203.0,32.6388,32.6573,32.611,32.6203,273203.0
2019-06-28 14:00:00,35.25,35.28,35.22,35.28,275448.0,32.6203,32.648,32.5925,32.648,275448.0
2019-06-28 15:00:00,35.27,35.32,35.24,35.29,570976.0,32.6388,32.685,32.611,32.6573,570976.0
2019-07-01 09:30:00,35.6,35.62,35.54,35.55,230891.0,32.9441,32.9627,32.8886,32.8979,230891.0
2019-07-01 10:00:00,35.55,35.57,35.51,35.54,525319.0,32.8979,32.9164,32.8609,32.8886,525319.0
2019-07-01 11:00:00,35.54,35.58,35.51,35.55,460285.0,32.8886,32.9256,32.8609,32.8979,460285.0
2019-07-01 12:00:00,35.55,35.56,35.46,35.47,146698.0,32.8979,32.9071,32.8146,32.8238,146698.0
2019-07-01 13:00:00,35.48,35.52,35.46,35.51,266844.0,32.8331,32.8701,32.8146,32.8609,266844.0
2019-07-01 14:00:00,35.52,35.54,35.5,35.5,217018.0,32.8701,32.8886,32.8516,32.8516,217018.0
2019-07-01 15:00:00,35.5,35.6,35.49,35.59,703259.0,32.8516,32.9441,32.8424,32.9349,703259.0
2019-07-02 09:30:00,35.73,35.74,35.67,35.72,286211.0,33.0644,33.0737,33.0089,33.0552,286211.0
2019-07-02 10:00:00,35.72,35.78,35.72,35.77,462519.0,33.0552,33.1107,33.0552,33.1015,462519.0
2019-07-02 11:00:00,35.77,35.8,35.73,35.77,383615.0,33.1015,33.1292,33.0644,33.1015,383615.0
2019-07-02 12:00:00,35.78,35.79,35.69,35.73,400386.0,33.1107,33.12,33.0274,33.0644,400386.0
2019-07-02 13:00:00,35.74,35.77,35.71,35.75,180255.0,33.0737,33.1015,33.0459,33.083,180255.0
2019-07-02 14:00:00,35.75,35.78,35.73,35.78,466842.0,33.083,33.1107,33.0644,33.1107,466842.0
2019-07-02 15:00:00,35.77,35.85,35.74,35.85,1054021.0,33.1015,33.1755,33.0737,33.1755,1054021.0
2019-07-03 09:30:00,35.75,35.78,35.71,35.73,200762.0,33.083,33.1107,33.0459,33.0644,200762.0
2019-07-03 10:00:00,35.73,35.8,35.71,35.76,440940.0,33.0644,33.1292,33.0459,33.0922,440940.0
2019-07-03 11:00:00,35.77,35.84,35.77,35.84,978107.0,33.1015,33.1662,33.1015,33.1662,978107.0
2019-07-03 12:00:00,35.84,35.84,35.77,35.81,641880.0,33.1662,33.1662,33.1015,33.1385,641880.0
2019-07-05 09:30:00,35.31,35.31,35.15,35.16,568342.0,32.6758,32.6758,32.5277,32.537,568342.0
2019-07-05 10:00:00,35.16,35.2,35.13,35.2,479071.0,32.537,32.574,32.5092,32.574,479071.0
2019-07-05 11:00:00,35.2,35.29,35.18,35.27,230495.0,32.574,32.6573,32.5555,32.6388,230495.0
2019-07-05 12:00:00,35.27,35.36,35.26,35.34,213775.0,32.6388,32.7221,32.6295,32.7035,213775.0
2019-07-05 13:00:00,35.34,35.36,35.31,35.33,230915.0,32.7035,32.7221,32.6758,32.6943,230915.0
2019-07-05 14:00:00,35.32,35.33,35.3,35.31,368476.0,32.685,32.6943,32.6665,32.6758,368476.0
2019-07-05 15:00:00,35.31,35.36,35.31,35.36,824972.0,32.6758,32.7221,32.6758,32.7221,824972.0
2019-07-08 09:30:00,34.8,34.87,34.74,34.85,614512.0,32.2038,32.2686,32.1483,32.2501,614512.0
2019-07-08 10:00:00,34.85,34.89,34.83,34.84,293258.0,32.2501,32.2871,32.2316,32.2408,293258.0
2019-07-08 11:00:00,34.84,34.87,34.82,34.86,294981.0,32.2408,32.2686,32.2223,32.2594,294981.0
2019-07-08 12:00:00,34.86,34.86,34.75,34.79,293491.0,32.2594,32.2594,32.1576,32.1946,293491.0
2019-07-08 13:00:00,34.79,34.81,34.78,34.78,162022.0,32.1946,32.2131,32.1853,32.1853,162022.0
2019-07-08 14:00:00,34.78,34.79,34.75,34.78,312735.0,32.1853,32.1946,32.1576,32.1853,312735.0
2019-07-08 15:00:00,34.78,34.84,34.77,34.83,1059418.0,32.1853,32.2408,32.1761,32.2316,1059418.0
2019-07-09 09:30:00,34.69,34.78,34.69,34.76,224139.0,32.102,32.1853,32.102,32.1668,224139.0
2019-07-09 10:00:00,34.77,34.84,34.76,34.83,228249.0,32.1761,32.2408,32.1668,32.2316,228249.0
2019-07-09 11:00:00,34.82,34.87,34.81,34.84,217028.0,32.2223,32.2686,32.2131,32.2408,217028.0
2019-07-09 12:00:00,34.83,34.86,34.81,34.84,291875.0,32.2316,32.2594,32.2131,32.2408,291875.0
2019-07-09 13:00:00,34.83,34.87,34.83,34.86,164787.0,32.2316,32.2686,32.2316,32.2594,164787.0
2019-07-09 14:00:00,34.86,34.87,34.84,34.84,111375.0,32.2594,32.2686,32.2408,32.2408,111375.0
2019-07-09 15:00:00,34.84,34.88,34.81,34.84,353047.0,32.2408,32.2779,32.2131,32.2408,353047.0
2019-07-10 09:30:00,34.75,34.89,34.74,34.84,401426.0,32.1576,32.2871,32.1483,32.2408,401426.0
2019-07-10 10:00:00,34.84,34.86,34.77,34.79,837197.0,32.2408,32.2594,32.1761,32.1946,837197.0
2019-07-10 11:00:00,34.79,34.81,34.77,34.79,986700.0,32.1946,32.2131,32.1761,32.1946,986700.0
2019-07-10 12:00:00,34.78,34.79,34.74,34.76,277334.0,32.1853,32.1946,32.1483,32.1668,277334.0
2019-07-10 13:00:00,34.76,34.79,34.74,34.75,229179.0,32.1668,32.1946,32.1483,32.1576,229179.0
2019-07-10 14:00:00,34.75,34.79,34.69,34.69,289609.0,32.1576,32.1946,32.102,32.102,289609.0
2019-07-10 15:00:00,34.69,34.74,34.69,34.71,448435.0,32.102,32.1483,32.102,32.1205,448435.0
2019-07-11 09:30:00,34.84,34.84,34.77,34.79,289220.0,32.2408,32.2408,32.1761,32.1946,289220.0
2019-07-11 10:00:00,34.79,34.79,34.65,34.7,1127298.0,32.1946,32.1946,32.065,32.1113,1127298.0
2019-07-11 11:00:00,34.69,34.74,34.67,34.73,633622.0,32.102,32.1483,32.0835,32.1391,633622.0
2019-07-11 12:00:00,34.73,34.73,34.7,34.72,171730.0,32.1391,32.1391,32.1113,32.1298,171730.0
2019-07-11 13:00:00,34.71,34.72,34.62,34.65,388834.0,32.1205,32.1298,32.0373,32.065,388834.0
2019-07-11 14:00:00,34.65,34.71,34.64,34.7,217337.0,32.065,32.1205,32.0558,32.1113,217337.0
2019-07-11 15:00:00,34.7,34.72,34.66,34.7,1408430.0,32.1113,32.1298,32.0743,32.1113,1408430.0
2019-07-12 09:30:00,34.71,34.77,34.68,34.72,261693.0,32.1205,32.1761,32.0928,32.1298,261693.0
2019-07-12 10:00:00,34.72,34.75,34.66,34.67,545762.0,32.1298,32.1576,32.0743,32.0835,545762.0
2019-07-12 11:00:00,34.66,34.72,34.66,34.71,200708.0,32.0743,32.1298,32.0743,32.1205,200708.0
2019-07-12 12:00:00,34.71,34.76,34.7,34.76,264014.0,32.1205,32.1668,32.1113,32.1668,264014.0
2019-07-12 13:00:00,34.76,34.76,34.71,34.73,219909.0,32.1668,32.1668,32.1205,32.1391,219909.0
2019-07-12 14:00:00,34.73,34.73,34.69,34.7,129001.0,32.1391,32.1391,32.102,32.1113,129001.0
2019-07-12 15:00:00,34.7,34.74,34.7,34.73,265908.0,32.1113,32.1483,32.1113,32.1391,265908.0
2019-07-15 09:30:00,34.91,34.92,34.86,34.89,211662.0,32.3056,32.3149,32.2594,32.2871,211662.0
2019-07-15 10:00:00,34.88,34.91,34.86,34.9,219017.0,32.2779,32.3056,32.2594,32.2964,219017.0
2019-07-15 11:00:00,34.91,34.91,34.86,34.91,260469.0,32.3056,32.3056,32.2594,32.3056,260469.0
2019-07-15 12:00:00,34.91,34.92,34.86,34.87,180948.0,32.3056,32.3149,32.2594,32.2686,180948.0
2019-07-15 13:00:00,34.87,34.88,34.84,34.87,127703.0,32.2686,32.2779,32.2408,32.2686,127703.0
2019-07-15 14:00:00,34.87,34.89,34.86,34.88,119758.0,32.2686,32.2871,32.2594,32.2779,119758.0
2019-07-15 15:00:00,34.88,34.91,34.86,34.89,367273.0,32.2779,32.3056,32.2594,32.2871,367273.0
2019-07-16 09:30:00,35.06,35.07,34.98,35.04,195086.0,32.4444,32.4537,32.3704,32.4259,195086.0
2019-07-16 10:00:00,35.04,35.12,35.01,35.09,421076.0,32.4259,32.5,32.3982,32.4722,421076.0
2019-07-16 11:00:00,35.09,35.09,35.0,35.0,284945.0,32.4722,32.4722,32.3889,32.3889,284945.0
2019-07-16 12:00:00,35.0,35.04,34.96,35.01,332642.0,32.3889,32.4259,32.3519,32.3982,332642.0
2019-07-16 13:00:00,35.01,35.09,35.01,35.02,211824.0,32.3982,32.4722,32.3982,32.4074,211824.0
2019-07-16 14:00:00,35.02,35.04,34.99,35.02,274416.0,32.4074,32.4259,32.3797,32.4074,274416.0
2019-07-16 15:00:00,35.02,35.06,35.01,35.05,722213.0,32.4074,32.4444,32.3982,32.4352,722213.0
2019-07-17 09:30:00,35.0,35.04,34.98,34.99,166901.0,32.3889,32.4259,32.3704,32.3797,166901.0
2019-07-17 10:00:00,35.0,35.02,34.92,34.95,346334.0,32.3889,32.4074,32.3149,32.3426,346334.0
2019-07-17 11:00:00,34.95,35.07,34.95,35.07,145658.0,32.3426,32.4537,32.3426,32.4537,145658.0
2019-07-17 12:00:00,35.07,35.09,35.05,35.07,140918.0,32.4537,32.4722,32.4352,32.4537,140918.0
2019-07-17 13:00:00,35.07,35.07,34.99,34.99,92033.0,32.4537,32.4537,32.3797,32.3797,92033.0
2019-07-17 14:00:00,35.0,35.02,34.99,35.01,97510.0,32.3889,32.4074,32.3797,32.3982,97510.0
2019-07-17 15:00:00,35.01,35.03,34.95,34.95,528822.0,32.3982,32.4167,32.3426,32.3426,528822.0
2019-07-18 09:30:00,34.7,34.85,34.68,34.82,693993.0,32.1113,32.2501,32.0928,32.2223,693993.0
2019-07-18 10:00:00,34.82,34.84,34.78,34.79,293382.0,32.2223,32.2408,32.1853,32.1946,293382.0
2019-07-18 11:00:00,34.8,34.8,34.76,34.77,275330.0,32.2038,32.2038,32.1668,32.1761,275330.0
2019-07-18 12:00:00,34.77,34.79,34.77,34.77,205112.0,32.1761,32.1946,32.1761,32.1761,205112.0
2019-07-18 13:00:00,34.77,34.79,34.77,34.79,101726.0,32.1761,32.1946,32.1761,32.1946,101726.0
2019-07-18 14:00:00,34.79,34.91,34.78,34.88,407324.0,32.1946,32.3056,32.1853,32.2779,407324.0
2019-07-18 15:00:00,34.87,34.95,34.87,34.94,645836.0,32.2686,32.3426,32.2686,32.3334,645836.0
2019-07-19 09:30:00,34.39,34.39,34.3,34.33,233399.0,31.8244,31.8244,31.7411,31.7689,233399.0
2019-07-19 10:00:00,34.33,34.34,34.25,34.29,392753.0,31.7689,31.7781,31.6949,31.7319,392753.0
2019-07-19 11:00:00,34.28,34.3,34.22,34.24,268319.0,31.7226,31.7411,31.6671,31.6856,268319.0
2019-07-19 12:00:00,34.25,34.32,34.24,34.28,180434.0,31.6949,31.7596,31.6856,31.7226,180434.0
2019-07-19 13:00:00,34.28,34.3,34.26,34.28,181396.0,31.7226,31.7411,31.7041,31.7226,181396.0
2019-07-19 14:00:00,34.28,34.3,34.16,34.22,502484.0,31.7226,31.7411,31.6116,31.6671,502484.0
2019-07-19 15:00:00,34.22,34.23,34.16,34.17,647185.0,31.6671,31.6764,31.6116,31.6208,647185.0
2019-07-22 09:30:00,34.19,34.25,34.19,34.23,298845.0,31.6393,31.6949,31.6393,31.6764,298845.0
2019-07-22 10:00:00,34.23,34.24,34.17,34.22,293184.0,31.6764,31.6856,31.6208,31.6671,293184.0
2019-07-22 11:00:00,34.22,34.25,34.19,34.19,166381.0,31.6671,31.6949,31.6393,31.6393,166381.0
2019-07-22 12:00:00,34.19,34.2,34.15,34.2,205286.0,31.6393,31.6486,31.6023,31.6486,205286.0
2019-07-22 13:00:00,34.2,34.2,34.14,34.15,189981.0,31.6486,31.6486,31.5931,31.6023,189981.0
2019-07-22 14:00:00,34.15,34.16,34.13,34.16,115094.0,31.6023,31.6116,31.5838,31.6116,115094.0
2019-07-22 15:00:00,34.16,34.2,34.15,34.2,412811.0,31.6116,31.6486,31.6023,31.6486,412811.0
2019-07-23 09:30:00,34.04,34.05,33.96,33.98,571304.0,31.5005,31.5098,31.4265,31.445,571304.0
2019-07-23 10:00:00,33.98,34.05,33.97,34.04,487608.0,31.445,31.5098,31.4357,31.5005,487608.0
2019-07-23 11:00:00,34.03,34.05,33.97,33.97,410913.0,31.4913,31.5098,31.4357,31.4357,410913.0
2019-07-23 12:00:00,33.97,33.97,33.93,33.95,197756.0,31.4357,31.4357,31.3987,31.4172,197756.0
2019-07-23 13:00:00,33.95,34.01,33.91,33.97,469118.0,31.4172,31.4728,31.3802,31.4357,469118.0
2019-07-23 14:00:00,33.97,33.98,33.92,33.94,221285.0,31.4357,31.445,31.3895,31.408,221285.0
2019-07-23 15:00:00,33.93,33.95,33.9,33.92,388128.0,31.3987,31.4172,31.371,31.3895,388128.0
2019-07-24 09:30:00,33.78,33.86,33.76,33.85,249127.0,31.2599,31.334,31.2414,31.3247,249127.0
2019-07-24 10:00:00,33.85,33.86,33.78,33.79,263968.0,31.3247,31.334,31.2599,31.2692,263968.0
2019-07-24 11:00:00,33.79,33.82,33.77,33.77,310858.0,31.2692,31.2969,31.2507,31.2507,310858.0
2019-07-24 12:00:00,33.77,33.8,33.77,33.8,229647.0,31.2507,31.2784,31.2507,31.2784,229647.0
2019-07-24 13:00:00,33.8,33.82,33.79,33.81,252832.0,31.2784,31.2969,31.2692,31.2877,252832.0
2019-07-24 14:00:00,33.8,33.82,33.78,33.79,231739.0,31.2784,31.2969,31.2599,31.2692,231739.0
2019-07-24 15:00:00,33.79,33.84,33.79,33.81,288190.0,31.2692,31.3154,31.2692,31.2877,288190.0
2019-07-25 09:30:00,33.75,33.75,33.56,33.6,449242.0,31.2322,31.2322,31.0563,31.0934,449242.0
2019-07-25 10:00:00,33.6,33.73,33.59,33.7,808294.0,31.0934,31.2137,31.0841,31.1859,808294.0
2019-07-25 11:00:00,33.7,33.73,33.67,33.69,459145.0,31.1859,31.2137,31.1581,31.1766,459145.0
2019-07-25 12:00:00,33.69,33.69,33.59,33.61,582820.0,31.1766,31.1766,31.0841,31.1026,582820.0
2019-07-25 13:00:00,33.61,33.63,33.57,33.59,380822.0,31.1026,31.1211,31.0656,31.0841,380822.0
2019-07-25 14:00:00,33.6,33.62,33.59,33.61,248234.0,31.0934,31.1119,31.0841,31.1026,248234.0
2019-07-25 15:00:00,33.62,33.64,33.6,33.64,414062.0,31.1119,31.1304,31.0934,31.1304,414062.0
2019-07-26 09:30:00,33.93,33.97,33.89,33.9,291768.0,31.3987,31.4357,31.3617,31.371,291768.0
2019-07-26 10:00:00,33.9,33.91,33.8,33.89,344831.0,31.371,31.3802,31.2784,31.3617,344831.0
2019-07-26 11:00:00,33.88,33.91,33.87,33.91,261992.0,31.3525,31.3802,31.3432,31.3802,261992.0
2019-07-26 12:00:00,33.91,33.92,33.89,33.89,112589.0,31.3802,31.3895,31.3617,31.3617,112589.0
2019-07-26 13:00:00,33.9,33.92,33.88,33.91,115268.0,31.371,31.3895,31.3525,31.3802,115268.0
2019-07-26 14:00:00,33.91,33.92,33.88,33.9,60500.0,31.3802,31.3895,31.3525,31.371,60500.0
2019-07-26 15:00:00,33.9,33.92,33.87,33.9,219361.0,31.371,31.3895,31.3432,31.371,219361.0
2019-07-29 09:30:00,33.68,33.68,33.62,33.63,254010.0,31.1674,31.1674,31.1119,31.1211,254010.0
2019-07-29 10:00:00,33.64,33.67,33.61,33.65,302483.0,31.1304,31.1581,31.1026,31.1396,302483.0
2019-07-29 11:00:00,33.65,33.69,33.62,33.69,257205.0,31.1396,31.1766,31.1119,31.1766,257205.0
2019-07-29 12:00:00,33.69,33.7,33.63,33.7,204508.0,31.1766,31.1859,31.1211,31.1859,204508.0
2019-07-29 13:00:00,33.7,33.71,33.68,33.7,265375.0,31.1859,31.1951,31.1674,31.1859,265375.0
2019-07-29 14:00:00,33.7,33.72,33.68,33.72,168808.0,31.1859,31.2044,31.1674,31.2044,168808.0
2019-07-29 15:00:00,33.72,33.72,33.65,33.67,312037.0,31.2044,31.2044,31.1396,31.1581,312037.0
2019-07-30 09:30:00,33.21,33.21,33.05,33.07,277381.0,30.7324,30.7324,30.5844,30.6029,277381.0
2019-07-30 10:00:00,33.07,33.11,33.05,33.08,319712.0,30.6029,30.6399,30.5844,30.6121,319712.0
2019-07-30 11:00:00,33.08,33.12,33.06,33.07,541904.0,30.6121,30.6492,30.5936,30.6029,541904.0
2019-07-30 12:00:00,33.06,33.11,33.03,33.05,373207.0,30.5936,30.6399,30.5659,30.5844,373207.0
2019-07-30 13:00:00,33.05,33.05,33.03,33.04,113573.0,30.5844,30.5844,30.5659,30.5751,113573.0
2019-07-30 14:00:00,33.04,33.1,33.03,33.05,246341.0,30.5751,30.6307,30.5659,30.5844,246341.0
2019-07-30 15:00:00,33.05,33.08,33.02,33.08,747432.0,30.5844,30.6121,30.5566,30.6121,747432.0
2019-07-31 09:30:00,33.3,33.36,33.26,33.29,394435.0,30.8157,30.8713,30.7787,30.8065,394435.0
2019-07-31 10:00:00,33.28,33.29,33.24,33.25,244877.0,30.7972,30.8065,30.7602,30.7695,244877.0
2019-07-31 11:00:00,33.25,33.26,33.21,33.23,219513.0,30.7695,30.7787,30.7324,30.751,219513.0
2019-07-31 12:00:00,33.23,33.24,33.17,33.18,114090.0,30.751,30.7602,30.6954,30.7047,114090.0
2019-07-31 13:00:00,33.17,33.23,33.16,33.22,287797.0,30.6954,30.751,30.6862,30.7417,287797.0
2019-07-31 14:00:00,33.2,33.23,32.71,32.87,1463628.0,30.7232,30.751,30.2697,30.4178,1463628.0
2019-07-31 15:00:00,32.87,33.03,32.81,33.0,1532239.0,30.4178,30.5659,30.3623,30.5381,1532239.0
2019-08-01 09:30:00,32.83,32.85,32.77,32.85,701995.0,30.3808,30.3993,30.3253,30.3993,701995.0
2019-08-01 10:00:00,32.85,32.96,32.85,32.94,858985.0,30.3993,30.5011,30.3993,30.4826,858985.0
2019-08-01 11:00:00,32.95,33.04,32.94,32.98,498645.0,30.4918,30.5751,30.4826,30.5196,498645.0
2019-08-01 12:00:00,32.98,33.0,32.94,32.99,341490.0,30.5196,30.5381,30.4826,30.5289,341490.0
2019-08-01 13:00:00,32.99,32.99,32.6,32.68,1751448.0,30.5289,30.5289,30.168,30.242,1751448.0
2019-08-01 14:00:00,32.67,32.68,32.43,32.5,1107891.0,30.2327,30.242,30.0106,30.0754,1107891.0
2019-08-01 15:00:00,32.5,32.55,32.43,32.5,1569405.0,30.0754,30.1217,30.0106,30.0754,1569405.0
2019-08-02 09:30:00,32.6,32.62,32.52,32.52,635554.0,30.168,30.1865,30.0939,30.0939,635554.0
2019-08-02 10:00:00,32.53,32.54,32.35,32.36,528399.0,30.1032,30.1124,29.9366,29.9459,528399.0
2019-08-02 11:00:00,32.36,32.47,32.33,32.46,471669.0,29.9459,30.0477,29.9181,30.0384,471669.0
2019-08-02 12:00:00,32.47,32.51,32.44,32.48,379343.0,30.0477,30.0847,30.0199,30.0569,379343.0
2019-08-02 13:00:00,32.48,32.49,32.37,32.38,279788.0,30.0569,30.0662,29.9551,29.9644,279788.0
2019-08-02 14:00:00,32.38,32.45,32.37,32.41,172177.0,29.9644,30.0291,29.9551,29.9921,172177.0
2019-08-02 15:00:00,32.42,32.5,32.38,32.41,585846.0,30.0014,30.0754,29.9644,29.9921,585846.0
2019-08-05 09:30:00,31.73,31.74,31.62,31.68,432203.0,29.3629,29.3721,29.2611,29.3166,432203.0
2019-08-05 10:00:00,31.68,31.68,31.54,31.63,887140.0,29.3166,29.3166,29.187,29.2703,887140.0
2019-08-05 11:00:00,31.63,31.69,31.57,31.61,335555.0,29.2703,29.3258,29.2148,29.2518,335555.0
2019-08-05 12:00:00,31.6,31.61,31.47,31.47,598344.0,29.2426,29.2518,29.1223,29.1223,598344.0
2019-08-05 13:00:00,31.47,31.51,31.4,31.4,541547.0,29.1223,29.1593,29.0575,29.0575,541547.0
2019-08-05 14:00:00,31.41,31.45,31.3,31.31,740906.0,29.0667,29.1037,28.9649,28.9742,740906.0
2019-08-05 15:00:00,31.31,31.42,31.25,31.39,1232855.0,28.9742,29.076,28.9187,29.0482,1232855.0
2019-08-06 09:30:00,31.97,32.04,31.88,31.89,1128696.0,29.585,29.6497,29.5017,29.5109,1128696.0
2019-08-06 10:00:00,31.89,31.91,31.76,31.78,876782.0,29.5109,29.5294,29.3906,29.4091,876782.0
2019-08-06 11:00:00,31.78,31.79,31.69,31.76,719193.0,29.4091,29.4184,29.3258,29.3906,719193.0
2019-08-06 12:00:00,31.77,31.78,31.68,31.72,323994.0,29.3999,29.4091,29.3166,29.3536,323994.0
2019-08-06 13:00:00,31.72,31.78,31.72,31.74,287428.0,29.3536,29.4091,29.3536,29.3721,287428.0
2019-08-06 14:00:00,31.74,31.85,31.72,31.83,422413.0,29.3721,29.4739,29.3536,29.4554,422413.0
2019-08-06 15:00:00,31.84,31.92,31.81,31.92,1256998.0,29.4647,29.5387,29.4369,29.5387,1256998.0
2019-08-07 09:30:00,31.45,31.45,31.21,31.29,710256.0,29.1037,29.1037,28.8817,28.9557,710256.0
2019-08-07 10:00:00,31.29,31.6,31.27,31.53,742594.0,28.9557,29.2426,28.9372,29.1778,742594.0
2019-08-07 11:00:00,31.52,31.55,31.44,31.49,380410.0,29.1685,29.1963,29.0945,29.1408,380410.0
2019-08-07 12:00:00,31.49,31.55,31.42,31.53,737817.0,29.1408,29.1963,29.076,29.1778,737817.0
2019-08-07 13:00:00,31.53,31.65,31.51,31.58,780980.0,29.1778,29.2888,29.1593,29.224,780980.0
2019-08-07 14:00:00,31.58,31.71,31.56,31.69,243735.0,29.224,29.3444,29.2055,29.3258,243735.0
2019-08-07 15:00:00,31.69,31.74,31.61,31.72,620773.0,29.3258,29.3721,29.2518,29.3536,620773.0
2019-08-08 09:30:00,32.39,32.47,32.35,32.43,843470.0,29.9736,30.0477,29.9366,30.0106,843470.0
2019-08-08 10:00:00,32.43,32.52,32.4,32.43,862592.0,30.0106,30.0939,29.9829,30.0106,862592.0
2019-08-08 11:00:00,32.43,32.53,32.41,32.51,788575.0,30.0106,30.1032,29.9921,30.0847,788575.0
2019-08-08 12:00:00,32.51,32.57,32.51,32.55,258783.0,30.0847,30.1402,30.0847,30.1217,258783.0
2019-08-08 13:00:00,32.55,32.59,32.53,32.56,241012.0,30.1217,30.1587,30.1032,30.1309,241012.0
2019-08-08 14:00:00,32.56,32.59,32.54,32.55,358706.0,30.1309,30.1587,30.1124,30.1217,358706.0
2019-08-08 15:00:00,32.55,32.63,32.53,32.62,1052344.0,30.1217,30.1957,30.1032,30.1865,1052344.0
2019-08-09 09:30:00,32.46,32.49,32.39,32.4,196996.0,30.0384,30.0662,29.9736,29.9829,196996.0
2019-08-09 10:00:00,32.39,32.43,32.28,32.41,720717.0,29.9736,30.0106,29.8718,29.9921,720717.0
2019-08-09 11:00:00,32.41,32.41,32.24,32.27,356929.0,29.9921,29.9921,29.8348,29.8626,356929.0
2019-08-09 12:00:00,32.27,32.4,32.24,32.32,431142.0,29.8626,29.9829,29.8348,29.9088,431142.0
2019-08-09 13:00:00,32.32,32.41,32.31,32.34,198564.0,29.9088,29.9921,29.8996,29.9274,198564.0
2019-08-09 14:00:00,32.33,32.38,32.32,32.36,106270.0,29.9181,29.9644,29.9088,29.9459,106270.0
2019-08-09 15:00:00,32.35,32.41,32.33,32.36,347217.0,29.9366,29.9921,29.9181,29.9459,347217.0
2019-08-12 09:30:00,32.2,32.26,32.17,32.23,127682.0,29.7978,29.8533,29.77,29.8256,127682.0
2019-08-12 10:00:00,32.23,32.31,32.16,32.3,472937.0,29.8256,29.8996,29.7608,29.8903,472937.0
2019-08-12 11:00:00,32.3,32.3,32.17,32.26,250204.0,29.8903,29.8903,29.77,29.8533,250204.0
2019-08-12 12:00:00,32.26,32.3,32.23,32.25,198563.0,29.8533,29.8903,29.8256,29.8441,198563.0
2019-08-12 13:00:00,32.24,32.25,32.18,32.2,130813.0,29.8348,29.8441,29.7793,29.7978,130813.0
2019-08-12 14:00:00,32.2,32.2,32.14,32.14,348938.0,29.7978,29.7978,29.7423,29.7423,348938.0
2019-08-12 15:00:00,32.15,32.19,32.14,32.17,210488.0,29.7515,29.7885,29.7423,29.77,210488.0
2019-08-13 09:30:00,31.62,32.05,31.53,32.02,930006.0,29.2611,29.659,29.1778,29.6312,930006.0
2019-08-13 10:00:00,32.02,32.16,31.91,32.05,1017310.0,29.6312,29.7608,29.5294,29.659,1017310.0
2019-08-13 11:00:00,32.04,32.17,32.0,32.14,941023.0,29.6497,29.77,29.6127,29.7423,941023.0
2019-08-13 12:00:00,32.14,32.18,32.04,32.05,516492.0,29.7423,29.7793,29.6497,29.659,516492.0
2019-08-13 13:00:00,32.05,32.07,31.94,32.02,370810.0,29.659,29.6775,29.5572,29.6312,370810.0
2019-08-13 14:00:00,32.02,32.07,31.99,32.03,187292.0,29.6312,29.6775,29.6035,29.6405,187292.0
2019-08-13 15:00:00,32.03,32.04,31.98,32.04,455466.0,29.6405,29.6497,29.5942,29.6497,455466.0
2019-08-14 09:30:00,31.79,31.88,31.77,31.87,694534.0,29.4184,29.5017,29.3999,29.4924,694534.0
2019-08-14 10:00:00,31.86,31.86,31.74,31.75,523836.0,29.4832,29.4832,29.3721,29.3814,523836.0
2019-08-14 11:00:00,31.74,31.78,31.71,31.75,517229.0,29.3721,29.4091,29.3444,29.3814,517229.0
2019-08-14 12:00:00,31.76,31.78,31.67,31.68,275542.0,29.3906,29.4091,29.3073,29.3166,275542.0
2019-08-14 13:00:00,31.68,31.76,31.66,31.73,258333.0,29.3166,29.3906,29.2981,29.3629,258333.0
2019-08-14 14:00:00,31.73,31.73,31.61,31.63,277273.0,29.3629,29.3629,29.2518,29.2703,277273.0
2019-08-14 15:00:00,31.63,31.69,31.57,31.57,1082236.0,29.2703,29.3258,29.2148,29.2148,1082236.0
2019-08-15 09:30:00,31.62,31.68,31.55,31.65,548778.0,29.2611,29.3166,29.1963,29.2888,548778.0
2019-08-15 10:00:00,31.65,31.68,31.51,31.54,1220869.0,29.2888,29.3166,29.1593,29.187,1220869.0
2019-08-15 11:00:00,31.54,31.65,31.5,31.65,258667.0,29.187,29.2888,29.15,29.2888,258667.0
2019-08-15 12:00:00,31.64,31.7,31.63,31.66,169234.0,29.2796,29.3351,29.2703,29.2981,169234.0
2019-08-15 13:00:00,31.65,31.67,31.56,31.57,199070.0,29.2888,29.3073,29.2055,29.2148,199070.0
2019-08-15 14:00:00,31.57,31.68,31.54,31.67,311927.0,29.2148,29.3166,29.187,29.3073,311927.0
2019-08-15 15:00:00,31.67,31.72,31.66,31.68,850919.0,29.3073,29.3536,29.2981,29.3166,850919.0
2019-08-16 09:30:00,32.08,32.16,32.01,32.13,991903.0,29.6867,29.7608,29.622,29.733,991903.0
2019-08-16 10:00:00,32.13,32.31,32.13,32.3,746225.0,29.733,29.8996,29.733,29.8903,746225.0
2019-08-16 11:00:00,32.3,32.31,32.19,32.2,191826.0,29.8903,29.8996,29.7885,29.7978,191826.0
2019-08-16 12:00:00,32.2,32.22,32.14,32.17,217866.0,29.7978,29.8163,29.7423,29.77,217866.0
2019-08-16 13:00:00,32.18,32.2,32.15,32.15,68996.0,29.7793,29.7978,29.7515,29.7515,68996.0
2019-08-16 14:00:00,32.16,32.19,32.15,32.19,102927.0,29.7608,29.7885,29.7515,29.7885,102927.0
2019-08-16 15:00:00,32.18,32.21,32.15,32.18,372922.0,29.7793,29.807,29.7515,29.7793,372922.0
2019-08-19 09:30:00,32.13,32.23,32.1,32.1,341188.0,29.733,29.8256,29.7053,29.7053,341188.0
2019-08-19 10:00:00,32.1,32.13,32.05,32.08,519801.0,29.7053,29.733,29.659,29.6867,519801.0
2019-08-19 11:00:00,32.08,32.09,32.0,32.04,234818.0,29.6867,29.696,29.6127,29.6497,234818.0
2019-08-19 12:00:00,32.03,32.04,31.98,32.0,139256.0,29.6405,29.6497,29.5942,29.6127,139256.0
2019-08-19 13:00:00,32.01,32.04,31.98,31.99,104155.0,29.622,29.6497,29.5942,29.6035,104155.0
2019-08-19 14:00:00,32.0,32.0,31.96,31.97,80366.0,29.6127,29.6127,29.5757,29.585,80366.0
2019-08-19 15:00:00,31.98,32.0,31.94,31.95,441834.0,29.5942,29.6127,29.5572,29.5664,441834.0
2019-08-20 09:30:00,31.91,31.94,31.85,31.93,186830.0,29.5294,29.5572,29.4739,29.5479,186830.0
2019-08-20 10:00:00,31.93,32.0,31.9,31.93,382126.0,29.5479,29.6127,29.5202,29.5479,382126.0
2019-08-20 11:00:00,31.93,31.98,31.92,31.95,194703.0,29.5479,29.5942,29.5387,29.5664,194703.0
2019-08-20 12:00:00,31.95,31.97,31.91,31.93,321091.0,29.5664,29.585,29.5294,29.5479,321091.0
2019-08-20 13:00:00,31.92,31.94,31.86,31.91,155858.0,29.5387,29.5572,29.4832,29.5294,155858.0
2019-08-20 14:00:00,31.92,31.92,31.88,31.91,149860.0,29.5387,29.5387,29.5017,29.5294,149860.0
2019-08-20 15:00:00,31.91,31.92,31.88,31.9,258511.0,29.5294,29.5387,29.5017,29.5202,258511.0
2019-08-21 09:30:00,31.8,31.82,31.7,31.73,546439.0,29.4276,29.4461,29.3351,29.3629,546439.0
2019-08-21 10:00:00,31.74,31.76,31.69,31.73,276635.0,29.3721,29.3906,29.3258,29.3629,276635.0
2019-08-21 11:00:00,31.74,31.79,31.71,31.79,441143.0,29.3721,29.4184,29.3444,29.4184,441143.0
2019-08-21 12:00:00,31.79,31.8,31.73,31.77,338144.0,29.4184,29.4276,29.3629,29.3999,338144.0
2019-08-21 13:00:00,31.76,31.78,31.72,31.72,166790.0,29.3906,29.4091,29.3536,29.3536,166790.0
2019-08-21 14:00:00,31.72,31.79,31.66,31.72,261996.0,29.3536,29.4184,29.2981,29.3536,261996.0
2019-08-21 15:00:00,31.71,31.78,31.71,31.76,247054.0,29.3444,29.4091,29.3444,29.3906,247054.0
2019-08-22 09:30:00,31.18,31.18,31.09,31.12,596247.0,28.8539,28.8539,28.7706,28.7984,596247.0
2019-08-22 10:00:00,31.11,31.12,30.93,30.98,741468.0,28.7891,28.7984,28.6225,28.6688,741468.0
2019-08-22 11:00:00,30.98,31.04,30.96,31.03,250471.0,28.6688,28.7243,28.6503,28.7151,250471.0
2019-08-22 12:00:00,31.03,31.08,30.99,31.0,462380.0,28.7151,28.7614,28.6781,28.6873,462380.0
2019-08-22 13:00:00,31.0,31.08,30.99,31.03,412315.0,28.6873,28.7614,28.6781,28.7151,412315.0
2019-08-22 14:00:00,31.03,31.05,31.0,31.02,292161.0,28.7151,28.7336,28.6873,28.7058,292161.0
2019-08-22 15:00:00,31.02,31.04,30.98,31.01,1328768.0,28.7058,28.7243,28.6688,28.6966,1328768.0
2019-08-23 09:30:00,31.87,31.91,31.78,31.84,1140389.0,29.4924,29.5294,29.4091,29.4647,1140389.0
2019-08-23 10:00:00,31.85,32.13,31.81,32.07,1475395.0,29.4739,29.733,29.4369,29.6775,1475395.0
2019-08-23 11:00:00,32.07,32.08,31.69,31.7,1614717.0,29.6775,29.6867,29.3258,29.3351,1614717.0
2019-08-23 12:00:00,31.69,31.82,31.66,31.77,672756.0,29.3258,29.4461,29.2981,29.3999,672756.0
2019-08-23 13:00:00,31.77,31.77,31.62,31.65,1382338.0,29.3999,29.3999,29.2611,29.2888,1382338.0
2019-08-23 14:00:00,31.65,31.66,31.57,31.59,479672.0,29.2888,29.2981,29.2148,29.2333,479672.0
2019-08-23 15:00:00,31.58,31.68,31.57,31.64,1187355.0,29.224,29.3166,29.2148,29.2796,1187355.0
2019-08-26 09:30:00,31.97,32.03,31.91,31.96,444418.0,29.585,29.6405,29.5294,29.5757,444418.0
2019-08-26 10:00:00,31.96,32.13,31.87,32.1,858610.0,29.5757,29.733,29.4924,29.7053,858610.0
2019-08-26 11:00:00,32.09,32.18,32.07,32.09,835792.0,29.696,29.7793,29.6775,29.696,835792.0
2019-08-26 12:00:00,32.09,32.14,32.07,32.12,662681.0,29.696,29.7423,29.6775,29.7238,662681.0
2019-08-26 13:00:00,32.13,32.13,32.07,32.09,613179.0,29.733,29.733,29.6775,29.696,613179.0
2019-08-26 14:00:00,32.09,32.11,32.07,32.11,599190.0,29.696,29.7145,29.6775,29.7145,599190.0
2019-08-26 15:00:00,32.11,32.16,32.09,32.15,1265109.0,29.7145,29.7608,29.696,29.7515,1265109.0
2019-08-27 09:30:00,32.45,32.54,32.38,32.47,513169.0,30.0291,30.1124,29.9644,30.0477,513169.0
2019-08-27 10:00:00,32.47,32.51,32.38,32.38,472818.0,30.0477,30.0847,29.9644,29.9644,472818.0
2019-08-27 11:00:00,32.38,32.43,32.32,32.38,624283.0,29.9644,30.0106,29.9088,29.9644,624283.0
2019-08-27 12:00:00,32.37,32.4,32.32,32.33,518829.0,29.9551,29.9829,29.9088,29.9181,518829.0
2019-08-27 13:00:00,32.32,32.38,32.3,32.36,670642.0,29.9088,29.9644,29.8903,29.9459,670642.0
2019-08-27 14:00:00,32.36,32.39,32.35,32.38,1079031.0,29.9459,29.9736,29.9366,29.9644,1079031.0
2019-08-27 15:00:00,32.39,32.4,32.34,32.36,1931127.0,29.9736,29.9829,29.9274,29.9459,1931127.0
2019-08-28 09:30:00,32.1,32.1,31.98,32.07,454524.0,29.7053,29.7053,29.5942,29.6775,454524.0
2019-08-28 10:00:00,32.07,32.11,32.01,32.02,1465841.0,29.6775,29.7145,29.622,29.6312,1465841.0
2019-08-28 11:00:00,32.01,32.1,31.99,32.09,773031.0,29.622,29.7053,29.6035,29.696,773031.0
2019-08-28 12:00:00,32.09,32.09,31.99,32.05,990633.0,29.696,29.696,29.6035,29.659,990633.0
2019-08-28 13:00:00,32.04,32.06,31.99,32.02,782386.0,29.6497,29.6682,29.6035,29.6312,782386.0
2019-08-28 14:00:00,32.03,32.06,32.01,32.04,574102.0,29.6405,29.6682,29.622,29.6497,574102.0
2019-08-28 15:00:00,32.03,32.05,31.99,32.01,1414742.0,29.6405,29.659,29.6035,29.622,1414742.0
2019-08-29 09:30:00,31.97,31.97,31.86,31.91,377391.0,29.585,29.585,29.4832,29.5294,377391.0
2019-08-29 10:00:00,31.92,31.95,31.84,31.93,427894.0,29.5387,29.5664,29.4647,29.5479,427894.0
2019-08-29 11:00:00,31.93,32.02,31.9,31.96,228443.0,29.5479,29.6312,29.5202,29.5757,228443.0
2019-08-29 12:00:00,31.96,32.04,31.95,32.03,219430.0,29.5757,29.6497,29.5664,29.6405,219430.0
2019-08-29 13:00:00,32.02,32.05,31.99,32.0,500448.0,29.6312,29.659,29.6035,29.6127,500448.0
2019-08-29 14:00:00,32.0,32.03,31.96,31.98,122187.0,29.6127,29.6405,29.5757,29.5942,122187.0
2019-08-29 15:00:00,31.98,31.98,31.93,31.96,528168.0,29.5942,29.5942,29.5479,29.5757,528168.0
2019-08-30 09:30:00,32.19,32.19,32.07,32.12,922031.0,29.7885,29.7885,29.6775,29.7238,922031.0
2019-08-30 10:00:00,32.12,32.15,32.04,32.06,908262.0,29.7238,29.7515,29.6497,29.6682,908262.0
2019-08-30 11:00:00,32.06,32.08,31.97,32.03,835767.0,29.6682,29.6867,29.585,29.6405,835767.0
2019-08-30 12:00:00,32.03,32.09,32.02,32.06,663412.0,29.6405,29.696,29.6312,29.6682,663412.0
2019-08-30 13:00:00,32.06,32.07,32.0,32.01,602532.0,29.6682,29.6775,29.6127,29.622,602532.0
2019-08-30 14:00:00,32.02,32.14,32.01,32.12,467573.0,29.6312,29.7423,29.622,29.7238,467573.0
2019-08-30 15:00:00,32.12,32.2,32.07,32.2,1219689.0,29.7238,29.7978,29.6775,29.7978,1219689.0
2019-09-03 09:30:00,31.16,31.27,31.1,31.25,423942.0,28.8354,28.9372,28.7799,28.9187,423942.0
2019-09-03 10:00:00,31.24,31.35,31.21,31.34,581276.0,28.9094,29.0112,28.8817,29.002,581276.0
2019-09-03 11:00:00,31.35,31.38,31.27,31.35,308481.0,29.0112,29.039,28.9372,29.0112,308481.0
2019-09-03 12:00:00,31.34,31.38,31.31,31.33,234228.0,29.002,29.039,28.9742,28.9927,234228.0
2019-09-03 13:00:00,31.33,31.35,31.3,31.31,285423.0,28.9927,29.0112,28.9649,28.9742,285423.0
2019-09-03 14:00:00,31.31,31.34,31.3,31.34,117379.0,28.9742,29.002,28.9649,29.002,117379.0
2019-09-03 15:00:00,31.33,31.39,31.31,31.38,704127.0,28.9927,29.0482,28.9742,29.039,704127.0
2019-09-04 09:30:00,31.44,31.51,31.39,31.51,924835.0,29.0945,29.1593,29.0482,29.1593,924835.0
2019-09-04 10:00:00,31.51,31.56,31.46,31.54,580309.0,29.1593,29.2055,29.113,29.187,580309.0
2019-09-04 11:00:00,31.54,31.55,31.52,31.54,348069.0,29.187,29.1963,29.1685,29.187,348069.0
2019-09-04 12:00:00,31.54,31.58,31.53,31.58,609928.0,29.187,29.224,29.1778,29.224,609928.0
2019-09-04 13:00:00,31.57,31.58,31.57,31.58,210834.0,29.2148,29.224,29.2148,29.224,210834.0
2019-09-04 14:00:00,31.58,31.58,31.52,31.52,780197.0,29.224,29.224,29.1685,29.1685,780197.0
2019-09-04 15:00:00,31.53,31.61,31.52,31.57,2300774.0,29.1778,29.2518,29.1685,29.2148,2300774.0
2019-09-05 09:30:00,31.74,31.78,31.72,31.75,346340.0,29.3721,29.4091,29.3536,29.3814,346340.0
2019-09-05 10:00:00,31.76,31.8,31.66,31.68,719348.0,29.3906,29.4276,29.2981,29.3166,719348.0
2019-09-05 11:00:00,31.68,31.73,31.65,31.69,365479.0,29.3166,29.3629,29.2888,29.3258,365479.0
2019-09-05 12:00:00,31.68,31.72,31.67,31.7,252069.0,29.3166,29.3536,29.3073,29.3351,252069.0
2019-09-05 13:00:00,31.71,31.71,31.65,31.68,597096.0,29.3444,29.3444,29.2888,29.3166,597096.0
2019-09-05 14:00:00,31.68,31.71,31.65,31.67,734614.0,29.3166,29.3444,29.2888,29.3073,734614.0
2019-09-05 15:00:00,31.67,31.73,31.65,31.67,1180250.0,29.3073,29.3629,29.2888,29.3073,1180250.0
2019-09-06 09:30:00,32.02,32.07,31.96,32.04,199744.0,29.6312,29.6775,29.5757,29.6497,199744.0
2019-09-06 10:00:00,32.04,32.07,32.0,32.05,521685.0,29.6497,29.6775,29.6127,29.659,521685.0
2019-09-06 11:00:00,32.05,32.09,32.0,32.02,448792.0,29.659,29.696,29.6127,29.6312,448792.0
2019-09-06 12:00:00,32.02,32.04,31.95,32.02,294030.0,29.6312,29.6497,29.5664,29.6312,294030.0
2019-09-06 13:00:00,32.02,32.03,31.97,31.98,145874.0,29.6312,29.6405,29.585,29.5942,145874.0
2019-09-06 14:00:00,31.99,31.99,31.95,31.96,207162.0,29.6035,29.6035,29.5664,29.5757,207162.0
2019-09-06 15:00:00,31.96,32.01,31.94,31.99,464148.0,29.5757,29.622,29.5572,29.6035,464148.0
2019-09-09 09:30:00,32.07,32.15,32.06,32.13,258625.0,29.6775,29.7515,29.6682,29.733,258625.0
2019-09-09 10:00:00,32.13,32.16,32.1,32.13,303904.0,29.733,29.7608,29.7053,29.733,303904.0
2019-09-09 11:00:00,32.13,32.18,32.1,32.16,334509.0,29.733,29.7793,29.7053,29.7608,334509.0
2019-09-09 12:00:00,32.16,32.19,32.02,32.05,315813.0,29.7608,29.7885,29.6312,29.659,315813.0
2019-09-09 13:00:00,32.05,32.07,32.03,32.07,165443.0,29.659,29.6775,29.6405,29.6775,165443.0
2019-09-09 14:00:00,32.07,32.08,32.05,32.08,323122.0,29.6775,29.6867,29.659,29.6867,323122.0
2019-09-09 15:00:00,32.08,32.11,32.07,32.11,344169.0,29.6867,29.7145,29.6775,29.7145,344169.0
2019-09-10 09:30:00,31.92,32.0,31.9,32.0,212221.0,29.5387,29.6127,29.5202,29.6127,212221.0
2019-09-10 10:00:00,32.0,32.08,31.99,32.08,452375.0,29.6127,29.6867,29.6035,29.6867,452375.0
2019-09-10 11:00:00,32.08,32.12,32.03,32.06,400140.0,29.6867,29.7238,29.6405,29.6682,400140.0
2019-09-10 12:00:00,32.07,32.1,32.04,32.07,217879.0,29.6775,29.7053,29.6497,29.6775,217879.0
2019-09-10 13:00:00,32.07,32.07,32.0,32.0,305458.0,29.6775,29.6775,29.6127,29.6127,305458.0
2019-09-10 14:00:00,32.0,32.01,31.97,32.0,193323.0,29.6127,29.622,29.585,29.6127,193323.0
2019-09-10 15:00:00,32.0,32.07,31.98,32.07,351205.0,29.6127,29.6775,29.5942,29.6775,351205.0
2019-09-11 09:30:00,32.24,32.27,32.19,32.26,723484.0,29.8348,29.8626,29.7885,29.8533,723484.0
2019-09-11 10:00:00,32.26,32.32,32.25,32.3,556829.0,29.8533,29.9088,29.8441,29.8903,556829.0
2019-09-11 11:00:00,32.3,32.31,32.24,32.3,441629.0,29.8903,29.8996,29.8348,29.8903,441629.0
2019-09-11 12:00:00,32.3,32.35,32.29,32.34,326837.0,29.8903,29.9366,29.8811,29.9274,326837.0
2019-09-11 13:00:00,32.34,32.36,32.33,32.34,304397.0,29.9274,29.9459,29.9181,29.9274,304397.0
2019-09-11 14:00:00,32.34,32.34,32.3,32.3,249116.0,29.9274,29.9274,29.8903,29.8903,249116.0
2019-09-11 15:00:00,32.31,32.4,32.3,32.4,697029.0,29.8996,29.9829,29.8903,29.9829,697029.0
2019-09-12 09:30:00,32.41,32.41,32.28,32.33,345309.0,29.9921,29.9921,29.8718,29.9181,345309.0
2019-09-12 10:00:00,32.34,32.55,32.32,32.37,926197.0,29.9274,30.1217,29.9088,29.9551,926197.0
2019-09-12 11:00:00,32.37,32.45,32.33,32.44,393399.0,29.9551,30.0291,29.9181,30.0199,393399.0
2019-09-12 12:00:00,32.43,32.45,32.38,32.4,295549.0,30.0106,30.0291,29.9644,29.9829,295549.0
2019-09-12 13:00:00,32.4,32.43,32.37,32.37,263389.0,29.9829,30.0106,29.9551,29.9551,263389.0
2019-09-12 14:00:00,32.38,32.41,32.35,32.37,504331.0,29.9644,29.9921,29.9366,29.9551,504331.0
2019-09-12 15:00:00,32.37,32.38,32.33,32.37,644922.0,29.9551,29.9644,29.9181,29.9551,644922.0
2019-09-13 09:30:00,32.66,32.74,32.63,32.64,464620.0,30.2235,30.2975,30.1957,30.205,464620.0
2019-09-13 10:00:00,32.64,32.73,32.59,32.73,933934.0,30.205,30.2883,30.1587,30.2883,933934.0
2019-09-13 11:00:00,32.73,32.75,32.69,32.71,262936.0,30.2883,30.3068,30.2512,30.2697,262936.0
2019-09-13 12:00:00,32.71,32.73,32.67,32.69,155876.0,30.2697,30.2883,30.2327,30.2512,155876.0
2019-09-13 13:00:00,32.69,32.7,32.65,32.67,151856.0,30.2512,30.2605,30.2142,30.2327,151856.0
2019-09-13 14:00:00,32.67,32.7,32.65,32.69,194972.0,30.2327,30.2605,30.2142,30.2512,194972.0
2019-09-13 15:00:00,32.69,32.73,32.65,32.72,885799.0,30.2512,30.2883,30.2142,30.279,885799.0
2019-09-16 09:30:00,32.21,32.21,32.09,32.14,219010.0,29.807,29.807,29.696,29.7423,219010.0
2019-09-16 10:00:00,32.14,32.2,32.13,32.19,600834.0,29.7423,29.7978,29.733,29.7885,600834.0
2019-09-16 11:00:00,32.2,32.23,32.11,32.11,366496.0,29.7978,29.8256,29.7145,29.7145,366496.0
2019-09-16 12:00:00,32.12,32.13,32.04,32.04,298138.0,29.7238,29.733,29.6497,29.6497,298138.0
2019-09-16 13:00:00,32.04,32.05,31.91,31.91,233277.0,29.6497,29.659,29.5294,29.5294,233277.0
2019-09-16 14:00:00,31.92,31.95,31.91,31.95,141061.0,29.5387,29.5664,29.5294,29.5664,141061.0
2019-09-16 15:00:00,31.94,31.97,31.91,31.95,1160584.0,29.5572,29.585,29.5294,29.5664,1160584.0
2019-09-17 09:30:00,31.68,31.84,31.56,31.76,440912.0,29.3166,29.4647,29.2055,29.3906,440912.0
2019-09-17 10:00:00,31.76,31.94,31.76,31.93,554854.0,29.3906,29.5572,29.3906,29.5479,554854.0
2019-09-17 11:00:00,31.94,31.96,31.92,31.93,494972.0,29.5572,29.5757,29.5387,29.5479,494972.0
2019-09-17 12:00:00,31.93,31.93,31.82,31.83,560657.0,29.5479,29.5479,29.4461,29.4554,560657.0
2019-09-17 13:00:00,31.83,31.92,31.82,31.91,357072.0,29.4554,29.5387,29.4461,29.5294,357072.0
2019-09-17 14:00:00,31.91,31.94,31.87,31.91,336335.0,29.5294,29.5572,29.4924,29.5294,336335.0
2019-09-17 15:00:00,31.91,31.98,31.88,31.98,696541.0,29.5294,29.5942,29.5017,29.5942,696541.0
2019-09-18 09:30:00,31.99,32.02,31.95,31.96,212720.0,29.6035,29.6312,29.5664,29.5757,212720.0
2019-09-18 10:00:00,31.96,32.01,31.93,31.95,404834.0,29.5757,29.622,29.5479,29.5664,404834.0
2019-09-18 11:00:00,31.94,31.96,31.91,31.96,283855.0,29.5572,29.5757,29.5294,29.5757,283855.0
2019-09-18 12:00:00,31.96,31.99,31.94,31.98,287009.0,29.5757,29.6035,29.5572,29.5942,287009.0
2019-09-18 13:00:00,31.98,32.03,31.97,31.98,256824.0,29.5942,29.6405,29.585,29.5942,256824.0
2019-09-18 14:00:00,31.97,32.01,31.72,31.79,749569.0,29.585,29.622,29.3536,29.4184,749569.0
2019-09-18 15:00:00,31.79,31.91,31.77,31.89,1091657.0,29.4184,29.5294,29.3999,29.5109,1091657.0
2019-09-19 09:30:00,31.55,31.59,31.5,31.5,264823.0,29.1963,29.2333,29.15,29.15,264823.0
2019-09-19 10:00:00,31.51,31.57,31.5,31.53,385467.0,29.1593,29.2148,29.15,29.1778,385467.0
2019-09-19 11:00:00,31.53,31.57,31.5,31.51,1103073.0,29.1778,29.2148,29.15,29.1593,1103073.0
2019-09-19 12:00:00,31.51,31.53,31.44,31.49,226644.0,29.1593,29.1778,29.0945,29.1408,226644.0
2019-09-19 13:00:00,31.48,31.51,31.42,31.48,295183.0,29.1315,29.1593,29.076,29.1315,295183.0
2019-09-19 14:00:00,31.48,31.49,31.43,31.44,181443.0,29.1315,29.1408,29.0852,29.0945,181443.0
2019-09-19 15:00:00,31.44,31.47,31.39,31.42,896401.0,29.0945,29.1223,29.0482,29.076,896401.0
2019-09-20 09:30:00,33.16,33.28,33.09,33.23,2392476.0,30.6862,30.7972,30.6214,30.751,2392476.0
2019-09-20 10:00:00,33.23,33.28,33.22,33.27,1429843.0,30.751,30.7972,30.7417,30.788,1429843.0
2019-09-20 11:00:00,33.27,33.31,33.25,33.3,1187576.0,30.788,30.825,30.7695,30.8157,1187576.0
2019-09-20 12:00:00,33.3,33.34,33.23,33.33,1156424.0,30.8157,30.8527,30.751,30.8435,1156424.0
2019-09-20 13:00:00,33.33,33.36,33.13,33.15,1927835.0,30.8435,30.8713,30.6584,30.6769,1927835.0
2019-09-20 14:00:00,33.16,33.25,33.15,33.23,366485.0,30.6862,30.7695,30.6769,30.751,366485.0
2019-09-20 15:00:00,33.22,33.24,33.09,33.15,2225996.0,30.7417,30.7602,30.6214,30.6769,2225996.0
2019-09-23 09:30:00,33.64,33.86,33.56,33.81,1431049.0,31.1304,31.334,31.0563,31.2877,1431049.0
2019-09-23 10:00:00,33.82,33.92,33.71,33.92,2627196.0,31.2969,31.3895,31.1951,31.3895,2627196.0
2019-09-23 11:00:00,33.92,33.96,33.91,33.95,1268663.0,31.3895,31.4265,31.3802,31.4172,1268663.0
2019-09-23 12:00:00,33.95,33.97,33.93,33.94,692217.0,31.4172,31.4357,31.3987,31.408,692217.0
2019-09-23 13:00:00,33.94,33.98,33.93,33.97,575698.0,31.408,31.445,31.3987,31.4357,575698.0
2019-09-23 14:00:00,33.97,33.98,33.95,33.97,598539.0,31.4357,31.445,31.4172,31.4357,598539.0
2019-09-23 15:00:00,33.97,33.99,33.93,33.96,2890183.0,31.4357,31.4543,31.3987,31.4265,2890183.0
2019-09-24 09:30:00,33.81,33.89,33.78,33.8,614616.0,31.2877,31.3617,31.2599,31.2784,614616.0
2019-09-24 10:00:00,33.79,33.84,33.73,33.75,608608.0,31.2692,31.3154,31.2137,31.2322,608608.0
2019-09-24 11:00:00,33.75,33.77,33.68,33.73,752048.0,31.2322,31.2507,31.1674,31.2137,752048.0
2019-09-24 12:00:00,33.72,33.74,33.6,33.63,799623.0,31.2044,31.2229,31.0934,31.1211,799623.0
2019-09-24 13:00:00,33.63,33.69,33.63,33.65,306776.0,31.1211,31.1766,31.1211,31.1396,306776.0
2019-09-24 14:00:00,33.65,33.71,33.59,33.66,836081.0,31.1396,31.1951,31.0841,31.1489,836081.0
2019-09-24 15:00:00,33.66,33.68,33.6,33.61,1278336.0,31.1489,31.1674,31.0934,31.1026,1278336.0
2019-09-25 09:30:00,33.26,33.31,33.21,33.23,813157.0,30.7787,30.825,30.7324,30.751,813157.0
2019-09-25 10:00:00,33.23,33.35,33.2,33.33,1502211.0,30.751,30.862,30.7232,30.8435,1502211.0
2019-09-25 11:00:00,33.34,33.35,33.29,33.31,809999.0,30.8527,30.862,30.8065,30.825,809999.0
2019-09-25 12:00:00,33.31,33.35,33.3,33.32,374245.0,30.825,30.862,30.8157,30.8342,374245.0
2019-09-25 13:00:00,33.32,33.36,33.31,33.35,179563.0,30.8342,30.8713,30.825,30.862,179563.0
2019-09-25 14:00:00,33.35,33.4,33.34,33.39,361034.0,30.862,30.9083,30.8527,30.899,361034.0
2019-09-25 15:00:00,33.39,33.41,33.3,33.3,1680025.0,30.899,30.9175,30.8157,30.8157,1680025.0
2019-09-26 09:30:00,33.67,33.7,33.53,33.61,1991634.0,31.1581,31.1859,31.0286,31.1026,1991634.0
2019-09-26 10:00:00,33.62,33.64,33.57,33.61,1422003.0,31.1119,31.1304,31.0656,31.1026,1422003.0
2019-09-26 11:00:00,33.61,33.61,33.51,33.55,607205.0,31.1026,31.1026,31.0101,31.0471,607205.0
2019-09-26 12:00:00,33.55,33.61,33.53,33.57,264219.0,31.0471,31.1026,31.0286,31.0656,264219.0
2019-09-26 13:00:00,33.57,33.6,33.54,33.56,197193.0,31.0656,31.0934,31.0378,31.0563,197193.0
2019-09-26 14:00:00,33.56,33.61,33.55,33.55,135661.0,31.0563,31.1026,31.0471,31.0471,135661.0
2019-09-26 15:00:00,33.56,33.59,33.51,33.54,1497273.0,31.0563,31.0841,31.0101,31.0378,1497273.0
2019-09-27 09:30:00,33.77,33.77,33.65,33.71,835516.0,31.2507,31.2507,31.1396,31.1951,835516.0
2019-09-27 10:00:00,33.7,33.76,33.69,33.73,294104.0,31.1859,31.2414,31.1766,31.2137,294104.0
2019-09-27 11:00:00,33.73,33.77,33.5,33.57,1631303.0,31.2137,31.2507,31.0008,31.0656,1631303.0
2019-09-27 12:00:00,33.56,33.6,33.42,33.43,725270.0,31.0563,31.0934,30.9268,30.936,725270.0
2019-09-27 13:00:00,33.42,33.47,33.38,33.43,430835.0,30.9268,30.9731,30.8898,30.936,430835.0
2019-09-27 14:00:00,33.42,33.46,33.38,33.41,628635.0,30.9268,30.9638,30.8898,30.9175,628635.0
2019-09-27 15:00:00,33.42,33.53,33.39,33.47,1005719.0,30.9268,31.0286,30.899,30.9731,1005719.0
2019-09-30 09:30:00,33.48,33.52,33.45,33.51,289862.0,30.9823,31.0193,30.9545,31.0101,289862.0
2019-09-30 10:00:00,33.51,33.6,33.5,33.53,538784.0,31.0101,31.0934,31.0008,31.0286,538784.0
2019-09-30 11:00:00,33.53,33.57,33.51,33.55,186229.0,31.0286,31.0656,31.0101,31.0471,186229.0
2019-09-30 12:00:00,33.56,33.58,33.54,33.58,106681.0,31.0563,31.0748,31.0378,31.0748,106681.0
2019-09-30 13:00:00,33.58,33.59,33.51,33.52,324958.0,31.0748,31.0841,31.0101,31.0193,324958.0
2019-09-30 14:00:00,33.52,33.54,33.5,33.51,205166.0,31.0193,31.0378,31.0008,31.0101,205166.0
2019-09-30 15:00:00,33.51,33.58,33.48,33.56,1506333.0,31.0101,31.0748,30.9823,31.0563,1506333.0
2019-10-01 09:30:00,32.98,32.98,32.77,32.81,985729.0,30.5196,30.5196,30.3253,30.3623,985729.0
2019-10-01 10:00:00,32.81,32.88,32.76,32.79,1098299.0,30.3623,30.4271,30.316,30.3438,1098299.0
2019-10-01 11:00:00,32.79,32.87,32.74,32.87,613345.0,30.3438,30.4178,30.2975,30.4178,613345.0
2019-10-01 12:00:00,32.86,32.87,32.81,32.85,182846.0,30.4086,30.4178,30.3623,30.3993,182846.0
2019-10-01 13:00:00,32.84,32.86,32.78,32.8,171310.0,30.39,30.4086,30.3345,30.353,171310.0
2019-10-01 14:00:00,32.8,32.83,32.76,32.81,246546.0,30.353,30.3808,30.316,30.3623,246546.0
2019-10-01 15:00:00,32.81,32.83,32.78,32.8,1196570.0,30.3623,30.3808,30.3345,30.353,1196570.0
2019-10-02 09:30:00,32.6,32.67,32.6,32.64,407038.0,30.168,30.2327,30.168,30.205,407038.0
2019-10-02 10:00:00,32.64,32.68,32.56,32.66,810627.0,30.205,30.242,30.1309,30.2235,810627.0
2019-10-02 11:00:00,32.65,32.7,32.62,32.66,497423.0,30.2142,30.2605,30.1865,30.2235,497423.0
2019-10-02 12:00:00,32.66,32.67,32.51,32.55,850916.0,30.2235,30.2327,30.0847,30.1217,850916.0
2019-10-02 13:00:00,32.55,32.59,32.54,32.57,203264.0,30.1217,30.1587,30.1124,30.1402,203264.0
2019-10-02 14:00:00,32.56,32.64,32.54,32.63,175589.0,30.1309,30.205,30.1124,30.1957,175589.0
2019-10-02 15:00:00,32.64,32.69,32.62,32.64,790308.0,30.205,30.2512,30.1865,30.205,790308.0
2019-10-03 09:30:00,32.8,32.91,32.8,32.89,898877.0,30.353,30.4548,30.353,30.4363,898877.0
2019-10-03 10:00:00,32.89,32.96,32.79,32.91,1059845.0,30.4363,30.5011,30.3438,30.4548,1059845.0
2019-10-03 11:00:00,32.91,32.98,32.89,32.9,629577.0,30.4548,30.5196,30.4363,30.4456,629577.0
2019-10-03 12:00:00,32.9,32.97,32.89,32.97,208022.0,30.4456,30.5104,30.4363,30.5104,208022.0
2019-10-03 13:00:00,32.97,32.97,32.92,32.97,303488.0,30.5104,30.5104,30.4641,30.5104,303488.0
2019-10-03 14:00:00,32.97,32.97,32.94,32.94,202179.0,30.5104,30.5104,30.4826,30.4826,202179.0
2019-10-03 15:00:00,32.95,33.0,32.94,32.98,1070263.0,30.4918,30.5381,30.4826,30.5196,1070263.0
2019-10-04 09:30:00,32.69,32.72,32.6,32.71,1238891.0,30.2512,30.279,30.168,30.2697,1238891.0
2019-10-04 10:00:00,32.71,32.73,32.63,32.68,356056.0,30.2697,30.2883,30.1957,30.242,356056.0
2019-10-04 11:00:00,32.67,32.78,32.67,32.75,221048.0,30.2327,30.3345,30.2327,30.3068,221048.0
2019-10-04 12:00:00,32.75,32.78,32.73,32.77,62865.0,30.3068,30.3345,30.2883,30.3253,62865.0
2019-10-04 13:00:00,32.76,32.81,32.75,32.79,239518.0,30.316,30.3623,30.3068,30.3438,239518.0
2019-10-04 14:00:00,32.78,32.83,32.75,32.83,273474.0,30.3345,30.3808,30.3068,30.3808,273474.0
2019-10-04 15:00:00,32.82,32.83,32.76,32.77,381008.0,30.3715,30.3808,30.316,30.3253,381008.0
2019-10-07 09:30:00,32.5,32.51,32.42,32.45,283062.0,30.0754,30.0847,30.0014,30.0291,283062.0
2019-10-07 10:00:00,32.45,32.51,32.44,32.5,662263.0,30.0291,30.0847,30.0199,30.0754,662263.0
2019-10-07 11:00:00,32.51,32.52,32.43,32.46,479724.0,30.0847,30.0939,30.0106,30.0384,479724.0
2019-10-07 12:00:00,32.47,32.48,32.42,32.43,294782.0,30.0477,30.0569,30.0014,30.0106,294782.0
2019-10-07 13:00:00,32.44,32.56,32.43,32.55,706794.0,30.0199,30.1309,30.0106,30.1217,706794.0
2019-10-07 14:00:00,32.56,32.56,32.37,32.4,752488.0,30.1309,30.1309,29.9551,29.9829,752488.0
2019-10-07 15:00:00,32.41,32.43,32.39,32.4,616296.0,29.9921,30.0106,29.9736,29.9829,616296.0
2019-10-08 09:30:00,32.2,32.21,32.12,32.16,739080.0,29.7978,29.807,29.7238,29.7608,739080.0
2019-10-08 10:00:00,32.16,32.2,32.11,32.2,445621.0,29.7608,29.7978,29.7145,29.7978,445621.0
2019-10-08 11:00:00,32.19,32.2,32.07,32.09,466100.0,29.7885,29.7978,29.6775,29.696,466100.0
2019-10-08 12:00:00,32.1,32.2,32.1,32.16,290305.0,29.7053,29.7978,29.7053,29.7608,290305.0
2019-10-08 13:00:00,32.16,32.2,32.14,32.18,143588.0,29.7608,29.7978,29.7423,29.7793,143588.0
2019-10-08 14:00:00,32.18,32.24,32.15,32.22,221627.0,29.7793,29.8348,29.7515,29.8163,221627.0
2019-10-08 15:00:00,32.22,32.24,32.12,32.17,581955.0,29.8163,29.8348,29.7238,29.77,581955.0
2019-10-09 09:30:00,32.7,32.73,32.66,32.71,696513.0,30.2605,30.2883,30.2235,30.2697,696513.0
2019-10-09 10:00:00,32.72,32.74,32.61,32.63,332589.0,30.279,30.2975,30.1772,30.1957,332589.0
2019-10-09 11:00:00,32.63,32.64,32.58,32.62,602498.0,30.1957,30.205,30.1494,30.1865,602498.0
2019-10-09 12:00:00,32.63,32.68,32.62,32.67,266918.0,30.1957,30.242,30.1865,30.2327,266918.0
2019-10-09 13:00:00,32.68,32.7,32.64,32.65,163624.0,30.242,30.2605,30.205,30.2142,163624.0
2019-10-09 14:00:00,32.65,32.68,32.63,32.65,274095.0,30.2142,30.242,30.1957,30.2142,274095.0
2019-10-09 15:00:00,32.65,32.67,32.58,32.63,942092.0,30.2142,30.2327,30.1494,30.1957,942092.0
2019-10-10 09:30:00,32.66,32.78,32.6,32.78,574414.0,30.2235,30.3345,30.168,30.3345,574414.0
2019-10-10 10:00:00,32.78,32.81,32.75,32.8,402090.0,30.3345,30.3623,30.3068,30.353,402090.0
2019-10-10 11:00:00,32.8,32.85,32.77,32.83,236584.0,30.353,30.3993,30.3253,30.3808,236584.0
2019-10-10 12:00:00,32.84,32.86,32.76,32.78,216481.0,30.39,30.4086,30.316,30.3345,216481.0
2019-10-10 13:00:00,32.78,32.82,32.76,32.81,142230.0,30.3345,30.3715,30.316,30.3623,142230.0
2019-10-10 14:00:00,32.81,32.81,32.68,32.79,323552.0,30.3623,30.3623,30.242,30.3438,323552.0
2019-10-10 15:00:00,32.8,32.81,32.74,32.75,414767.0,30.353,30.3623,30.2975,30.3068,414767.0
2019-10-11 09:30:00,32.96,33.03,32.94,32.98,310422.0,30.5011,30.5659,30.4826,30.5196,310422.0
2019-10-11 10:00:00,32.98,32.99,32.92,32.95,1150923.0,30.5196,30.5289,30.4641,30.4918,1150923.0
2019-10-11 11:00:00,32.95,33.02,32.88,32.89,1368618.0,30.4918,30.5566,30.4271,30.4363,1368618.0
2019-10-11 12:00:00,32.88,32.97,32.86,32.95,409099.0,30.4271,30.5104,30.4086,30.4918,409099.0
2019-10-11 13:00:00,32.95,33.0,32.9,32.97,331080.0,30.4918,30.5381,30.4456,30.5104,331080.0
2019-10-11 14:00:00,32.96,33.02,32.93,33.02,486187.0,30.5011,30.5566,30.4733,30.5566,486187.0
2019-10-11 15:00:00,33.02,33.03,32.91,32.91,1072154.0,30.5566,30.5659,30.4548,30.4548,1072154.0
2019-10-14 09:30:00,32.83,32.88,32.82,32.87,362710.0,30.3808,30.4271,30.3715,30.4178,362710.0
2019-10-14 10:00:00,32.87,32.88,32.81,32.82,132452.0,30.4178,30.4271,30.3623,30.3715,132452.0
2019-10-14 11:00:00,32.82,32.84,32.78,32.82,134829.0,30.3715,30.39,30.3345,30.3715,134829.0
2019-10-14 12:00:00,32.82,32.86,32.79,32.85,68008.0,30.3715,30.4086,30.3438,30.3993,68008.0
2019-10-14 13:00:00,32.84,32.87,32.84,32.86,129953.0,30.39,30.4178,30.39,30.4086,129953.0
2019-10-14 14:00:00,32.86,32.86,32.83,32.84,67946.0,30.4086,30.4086,30.3808,30.39,67946.0
2019-10-14 15:00:00,32.84,32.84,32.78,32.78,340037.0,30.39,30.39,30.3345,30.3345,340037.0
2019-10-15 09:30:00,32.94,32.99,32.9,32.97,1045368.0,30.4826,30.5289,30.4456,30.5104,1045368.0
2019-10-15 10:00:00,32.97,33.12,32.96,33.11,940390.0,30.5104,30.6492,30.5011,30.6399,940390.0
2019-10-15 11:00:00,33.11,33.14,33.06,33.13,1043105.0,30.6399,30.6677,30.5936,30.6584,1043105.0
2019-10-15 12:00:00,33.13,33.13,33.08,33.11,344892.0,30.6584,30.6584,30.6121,30.6399,344892.0
2019-10-15 13:00:00,33.11,33.13,33.09,33.11,325983.0,30.6399,30.6584,30.6214,30.6399,325983.0
2019-10-15 14:00:00,33.11,33.14,33.1,33.11,210241.0,30.6399,30.6677,30.6307,30.6399,210241.0
2019-10-15 15:00:00,33.12,33.13,33.07,33.09,791389.0,30.6492,30.6584,30.6029,30.6214,791389.0
2019-10-16 09:30:00,33.18,33.23,33.18,33.2,843372.0,30.7047,30.751,30.7047,30.7232,843372.0
2019-10-16 10:00:00,33.2,33.21,33.18,33.21,445747.0,30.7232,30.7324,30.7047,30.7324,445747.0
2019-10-16 11:00:00,33.2,33.23,33.19,33.22,410720.0,30.7232,30.751,30.7139,30.7417,410720.0
2019-10-16 12:00:00,33.23,33.23,33.2,33.22,243058.0,30.751,30.751,30.7232,30.7417,243058.0
2019-10-16 13:00:00,33.22,33.22,33.16,33.19,534711.0,30.7417,30.7417,30.6862,30.7139,534711.0
2019-10-16 14:00:00,33.2,33.22,33.19,33.2,163754.0,30.7232,30.7417,30.7139,30.7232,163754.0
2019-10-16 15:00:00,33.21,33.25,33.19,33.24,639042.0,30.7324,30.7695,30.7139,30.7602,639042.0
2019-10-17 09:30:00,33.59,33.68,33.57,33.68,2089979.0,31.0841,31.1674,31.0656,31.1674,2089979.0
2019-10-17 10:00:00,33.68,33.74,33.65,33.68,1055163.0,31.1674,31.2229,31.1396,31.1674,1055163.0
2019-10-17 11:00:00,33.67,33.75,33.64,33.7,635380.0,31.1581,31.2322,31.1304,31.1859,635380.0
2019-10-17 12:00:00,33.7,33.71,33.64,33.68,340534.0,31.1859,31.1951,31.1304,31.1674,340534.0
2019-10-17 13:00:00,33.68,33.74,33.64,33.68,361431.0,31.1674,31.2229,31.1304,31.1674,361431.0
2019-10-17 14:00:00,33.68,33.72,33.66,33.7,270910.0,31.1674,31.2044,31.1489,31.1859,270910.0
2019-10-17 15:00:00,33.7,33.72,33.61,33.65,761882.0,31.1859,31.2044,31.1026,31.1396,761882.0
2019-10-18 09:30:00,33.9,34.04,33.9,34.01,595514.0,31.371,31.5005,31.371,31.4728,595514.0
2019-10-18 10:00:00,34.01,34.02,33.95,34.02,824586.0,31.4728,31.482,31.4172,31.482,824586.0
2019-10-18 11:00:00,34.02,34.03,33.99,33.99,360407.0,31.482,31.4913,31.4543,31.4543,360407.0
2019-10-18 12:00:00,33.98,34.01,33.94,33.99,733392.0,31.445,31.4728,31.408,31.4543,733392.0
2019-10-18 13:00:00,33.99,34.01,33.98,34.0,157043.0,31.4543,31.4728,31.445,31.4635,157043.0
2019-10-18 14:00:00,34.0,34.01,33.99,34.0,111746.0,31.4635,31.4728,31.4543,31.4635,111746.0
2019-10-18 15:00:00,33.99,34.03,33.99,34.01,1002551.0,31.4543,31.4913,31.4543,31.4728,1002551.0
2019-10-21 09:30:00,33.9,34.0,33.8,33.98,1521232.0,31.371,31.4635,31.2784,31.445,1521232.0
2019-10-21 10:00:00,33.98,33.98,33.91,33.94,417206.0,31.445,31.445,31.3802,31.408,417206.0
2019-10-21 11:00:00,33.94,33.96,33.86,33.92,436840.0,31.408,31.4265,31.334,31.3895,436840.0
2019-10-21 12:00:00,33.92,33.96,33.9,33.95,542005.0,31.3895,31.4265,31.371,31.4172,542005.0
2019-10-21 13:00:00,33.94,33.95,33.89,33.94,361545.0,31.408,31.4172,31.3617,31.408,361545.0
2019-10-21 14:00:00,33.94,33.96,33.93,33.96,209526.0,31.408,31.4265,31.3987,31.4265,209526.0
2019-10-21 15:00:00,33.95,33.98,33.92,33.98,750633.0,31.4172,31.445,31.3895,31.445,750633.0
2019-10-22 09:30:00,33.73,33.87,33.72,33.84,796529.0,31.2137,31.3432,31.2044,31.3154,796529.0
2019-10-22 10:00:00,33.84,33.85,33.82,33.84,376768.0,31.3154,31.3247,31.2969,31.3154,376768.0
2019-10-22 11:00:00,33.84,33.93,33.83,33.89,1014881.0,31.3154,31.3987,31.3062,31.3617,1014881.0
2019-10-22 12:00:00,33.89,33.93,33.88,33.93,220977.0,31.3617,31.3987,31.3525,31.3987,220977.0
2019-10-22 13:00:00,33.93,33.93,33.89,33.9,295090.0,31.3987,31.3987,31.3617,31.371,295090.0
2019-10-22 14:00:00,33.9,33.91,33.83,33.84,660923.0,31.371,31.3802,31.3062,31.3154,660923.0
2019-10-22 15:00:00,33.84,33.85,33.77,33.77,1375382.0,31.3154,31.3247,31.2507,31.2507,1375382.0
2019-10-23 09:30:00,33.88,33.96,33.86,33.94,245876.0,31.3525,31.4265,31.334,31.408,245876.0
2019-10-23 10:00:00,33.94,33.95,33.87,33.94,891991.0,31.408,31.4172,31.3432,31.408,891991.0
2019-10-23 11:00:00,33.94,33.96,33.92,33.94,176245.0,31.408,31.4265,31.3895,31.408,176245.0
2019-10-23 12:00:00,33.94,33.98,33.93,33.98,175979.0,31.408,31.445,31.3987,31.445,175979.0
2019-10-23 13:00:00,33.98,33.98,33.95,33.96,120347.0,31.445,31.445,31.4172,31.4265,120347.0
2019-10-23 14:00:00,33.97,33.98,33.95,33.98,83921.0,31.4357,31.445,31.4172,31.445,83921.0
2019-10-23 15:00:00,33.98,34.0,33.96,33.97,844013.0,31.445,31.4635,31.4265,31.4357,844013.0
2019-10-24 09:30:00,33.88,33.92,33.83,33.86,501377.0,31.3525,31.3895,31.3062,31.334,501377.0
2019-10-24 10:00:00,33.86,33.88,33.81,33.84,517728.0,31.334,31.3525,31.2877,31.3154,517728.0
2019-10-24 11:00:00,33.85,33.86,33.8,33.82,536754.0,31.3247,31.334,31.2784,31.2969,536754.0
2019-10-24 12:00:00,33.83,33.83,33.76,33.82,426079.0,31.3062,31.3062,31.2414,31.2969,426079.0
2019-10-24 13:00:00,33.82,33.84,33.79,33.83,371315.0,31.2969,31.3154,31.2692,31.3062,371315.0
2019-10-24 14:00:00,33.83,33.85,33.79,33.8,425148.0,31.3062,31.3247,31.2692,31.2784,425148.0
2019-10-24 15:00:00,33.8,33.85,33.77,33.77,707485.0,31.2784,31.3247,31.2507,31.2507,707485.0
2019-10-25 09:30:00,33.82,33.9,33.81,33.88,203079.0,31.2969,31.371,31.2877,31.3525,203079.0
2019-10-25 10:00:00,33.88,33.97,33.87,33.97,493056.0,31.3525,31.4357,31.3432,31.4357,493056.0
2019-10-25 11:00:00,33.97,34.12,33.91,34.11,3415511.0,31.4357,31.5746,31.3802,31.5653,3415511.0
2019-10-25 12:00:00,34.11,34.12,34.03,34.03,239524.0,31.5653,31.5746,31.4913,31.4913,239524.0
2019-10-25 13:00:00,34.04,34.07,34.03,34.04,203707.0,31.5005,31.5283,31.4913,31.5005,203707.0
2019-10-25 14:00:00,34.05,34.07,34.01,34.06,390812.0,31.5098,31.5283,31.4728,31.519,390812.0
2019-10-25 15:00:00,34.06,34.09,34.04,34.06,950509.0,31.519,31.5468,31.5005,31.519,950509.0
2019-10-28 09:30:00,34.15,34.19,34.08,34.19,507046.0,31.6023,31.6393,31.5375,31.6393,507046.0
2019-10-28 10:00:00,34.19,34.2,34.16,34.18,573425.0,31.6393,31.6486,31.6116,31.6301,573425.0
2019-10-28 11:00:00,34.17,34.2,34.16,34.2,202798.0,31.6208,31.6486,31.6116,31.6486,202798.0
2019-10-28 12:00:00,34.2,34.21,34.18,34.21,314726.0,31.6486,31.6578,31.6301,31.6578,314726.0
2019-10-28 13:00:00,34.21,34.21,34.18,34.2,292025.0,31.6578,31.6578,31.6301,31.6486,292025.0
2019-10-28 14:00:00,34.2,34.23,34.18,34.2,433295.0,31.6486,31.6764,31.6301,31.6486,433295.0
2019-10-28 15:00:00,34.19,34.21,34.12,34.15,549196.0,31.6393,31.6578,31.5746,31.6023,549196.0
2019-10-29 09:30:00,34.55,34.55,34.5,34.55,598317.0,31.9725,31.9725,31.9262,31.9725,598317.0
2019-10-29 10:00:00,34.55,34.59,34.53,34.55,430362.0,31.9725,32.0095,31.954,31.9725,430362.0
2019-10-29 11:00:00,34.55,34.58,34.52,34.52,349573.0,31.9725,32.0002,31.9447,31.9447,349573.0
2019-10-29 12:00:00,34.52,34.54,34.5,34.53,242341.0,31.9447,31.9632,31.9262,31.954,242341.0
2019-10-29 13:00:00,34.52,34.54,34.52,34.52,125207.0,31.9447,31.9632,31.9447,31.9447,125207.0
2019-10-29 14:00:00,34.52,34.54,34.51,34.54,309067.0,31.9447,31.9632,31.9355,31.9632,309067.0
2019-10-29 15:00:00,34.54,34.54,34.49,34.52,604889.0,31.9632,31.9632,31.917,31.9447,604889.0
2019-10-30 09:30:00,34.68,34.68,34.56,34.59,234676.0,32.0928,32.0928,31.9817,32.0095,234676.0
2019-10-30 10:00:00,34.58,34.65,34.56,34.65,394489.0,32.0002,32.065,31.9817,32.065,394489.0
2019-10-30 11:00:00,34.65,34.66,34.62,34.65,167350.0,32.065,32.0743,32.0373,32.065,167350.0
2019-10-30 12:00:00,34.65,34.7,34.64,34.66,124679.0,32.065,32.1113,32.0558,32.0743,124679.0
2019-10-30 13:00:00,34.67,34.67,34.61,34.62,132976.0,32.0835,32.0835,32.028,32.0373,132976.0
2019-10-30 14:00:00,34.6,34.7,34.54,34.7,684830.0,32.0187,32.1113,31.9632,32.1113,684830.0
2019-10-30 15:00:00,34.7,34.85,34.7,34.84,2097057.0,32.1113,32.2501,32.1113,32.2408,2097057.0
2019-10-31 09:30:00,34.83,34.84,34.76,34.76,692666.0,32.2316,32.2408,32.1668,32.1668,692666.0
2019-10-31 10:00:00,34.76,34.77,34.66,34.74,437868.0,32.1668,32.1761,32.0743,32.1483,437868.0
2019-10-31 11:00:00,34.74,34.75,34.68,34.7,468432.0,32.1483,32.1576,32.0928,32.1113,468432.0
2019-10-31 12:00:00,34.71,34.71,34.64,34.66,200496.0,32.1205,32.1205,32.0558,32.0743,200496.0
2019-10-31 13:00:00,34.66,34.68,34.64,34.64,173199.0,32.0743,32.0928,32.0558,32.0558,173199.0
2019-10-31 14:00:00,34.64,34.65,34.58,34.59,398774.0,32.0558,32.065,32.0002,32.0095,398774.0
2019-10-31 15:00:00,34.6,34.68,34.6,34.67,1381229.0,32.0187,32.0928,32.0187,32.0835,1381229.0
2019-11-01 09:30:00,34.91,34.97,34.9,34.93,208982.0,32.3056,32.3611,32.2964,32.3241,208982.0
2019-11-01 10:00:00,34.93,35.08,34.92,35.05,529567.0,32.3241,32.4629,32.3149,32.4352,529567.0
2019-11-01 11:00:00,35.05,35.1,35.0,35.05,569842.0,32.4352,32.4814,32.3889,32.4352,569842.0
2019-11-01 12:00:00,35.04,35.06,35.0,35.05,900805.0,32.4259,32.4444,32.3889,32.4352,900805.0
2019-11-01 13:00:00,35.06,35.12,35.05,35.1,541238.0,32.4444,32.5,32.4352,32.4814,541238.0
2019-11-01 14:00:00,35.1,35.13,35.09,35.09,461653.0,32.4814,32.5092,32.4722,32.4722,461653.0
2019-11-01 15:00:00,35.1,35.1,35.04,35.06,1376509.0,32.4814,32.4814,32.4259,32.4444,1376509.0
2019-11-04 09:30:00,35.08,35.14,35.05,35.07,352507.0,32.4629,32.5185,32.4352,32.4537,352507.0
2019-11-04 10:00:00,35.07,35.07,35.01,35.02,590387.0,32.4537,32.4537,32.3982,32.4074,590387.0
2019-11-04 11:00:00,35.02,35.04,35.0,35.02,261928.0,32.4074,32.4259,32.3889,32.4074,261928.0
2019-11-04 12:00:00,35.02,35.03,35.0,35.02,277913.0,32.4074,32.4167,32.3889,32.4074,277913.0
2019-11-04 13:00:00,35.02,35.03,34.96,35.0,742117.0,32.4074,32.4167,32.3519,32.3889,742117.0
2019-11-04 14:00:00,35.0,35.02,34.99,35.01,178478.0,32.3889,32.4074,32.3797,32.3982,178478.0
2019-11-04 15:00:00,35.02,35.03,34.95,34.98,658618.0,32.4074,32.4167,32.3426,32.3704,658618.0
2019-11-05 09:30:00,35.02,35.02,34.9,34.99,344620.0,32.4074,32.4074,32.2964,32.3797,344620.0
2019-11-05 10:00:00,34.99,34.99,34.81,34.88,534560.0,32.3797,32.3797,32.2131,32.2779,534560.0
2019-11-05 11:00:00,34.88,34.91,34.86,34.89,343415.0,32.2779,32.3056,32.2594,32.2871,343415.0
2019-11-05 12:00:00,34.88,34.92,34.87,34.92,279781.0,32.2779,32.3149,32.2686,32.3149,279781.0
2019-11-05 13:00:00,34.92,34.96,34.92,34.94,241766.0,32.3149,32.3519,32.3149,32.3334,241766.0
2019-11-05 14:00:00,34.94,34.95,34.94,34.95,133275.0,32.3334,32.3426,32.3334,32.3426,133275.0
2019-11-05 15:00:00,34.95,34.96,34.9,34.92,743610.0,32.3426,32.3519,32.2964,32.3149,743610.0
2019-11-06 09:30:00,34.97,35.0,34.88,34.94,147142.0,32.3611,32.3889,32.2779,32.3334,147142.0
2019-11-06 10:00:00,34.94,35.03,34.94,35.02,851387.0,32.3334,32.4167,32.3334,32.4074,851387.0
2019-11-06 11:00:00,35.02,35.05,34.88,34.93,945005.0,32.4074,32.4352,32.2779,32.3241,945005.0
2019-11-06 12:00:00,34.93,34.96,34.91,34.93,558837.0,32.3241,32.3519,32.3056,32.3241,558837.0
2019-11-06 13:00:00,34.93,34.95,34.88,34.94,829570.0,32.3241,32.3426,32.2779,32.3334,829570.0
2019-11-06 14:00:00,34.94,34.95,34.92,34.95,395127.0,32.3334,32.3426,32.3149,32.3426,395127.0
2019-11-06 15:00:00,34.94,35.01,34.93,35.0,644808.0,32.3334,32.3982,32.3241,32.3889,644808.0
2019-11-07 09:30:00,35.08,35.15,35.08,35.1,226075.0,32.4629,32.5277,32.4629,32.4814,226075.0
2019-11-07 10:00:00,35.1,35.1,35.0,35.02,832396.0,32.4814,32.4814,32.3889,32.4074,832396.0
2019-11-07 11:00:00,35.02,35.04,34.96,35.01,562758.0,32.4074,32.4259,32.3519,32.3982,562758.0
2019-11-07 12:00:00,35.02,35.07,35.0,35.07,223544.0,32.4074,32.4537,32.3889,32.4537,223544.0
2019-11-07 13:00:00,35.07,35.08,35.04,35.05,132524.0,32.4537,32.4629,32.4259,32.4352,132524.0
2019-11-07 14:00:00,35.05,35.06,34.99,35.02,409196.0,32.4352,32.4444,32.3797,32.4074,409196.0
2019-11-07 15:00:00,35.03,35.05,34.97,34.98,784505.0,32.4167,32.4352,32.3611,32.3704,784505.0
2019-11-08 09:30:00,34.5,34.56,34.46,34.47,710526.0,31.9262,31.9817,31.8892,31.8984,710526.0
2019-11-08 10:00:00,34.46,34.54,34.45,34.52,643520.0,31.8892,31.9632,31.8799,31.9447,643520.0
2019-11-08 11:00:00,34.52,34.54,34.47,34.51,371162.0,31.9447,31.9632,31.8984,31.9355,371162.0
2019-11-08 12:00:00,34.52,34.53,34.49,34.52,207458.0,31.9447,31.954,31.917,31.9447,207458.0
2019-11-08 13:00:00,34.52,34.53,34.45,34.45,154662.0,31.9447,31.954,31.8799,31.8799,154662.0
2019-11-08 14:00:00,34.45,34.46,34.42,34.43,184520.0,31.8799,31.8892,31.8522,31.8614,184520.0
2019-11-08 15:00:00,34.44,34.46,34.39,34.43,1745999.0,31.8707,31.8892,31.8244,31.8614,1745999.0
2019-11-11 09:30:00,34.24,34.35,34.24,34.34,193152.0,31.6856,31.7874,31.6856,31.7781,193152.0
2019-11-11 10:00:00,34.34,34.36,34.32,34.33,98428.0,31.7781,31.7967,31.7596,31.7689,98428.0
2019-11-11 11:00:00,34.33,34.37,34.32,34.36,92873.0,31.7689,31.8059,31.7596,31.7967,92873.0
2019-11-11 12:00:00,34.36,34.37,34.34,34.36,71608.0,31.7967,31.8059,31.7781,31.7967,71608.0
2019-11-11 13:00:00,34.36,34.38,34.35,34.37,85442.0,31.7967,31.8152,31.7874,31.8059,85442.0
2019-11-11 14:00:00,34.37,34.38,34.36,34.36,104731.0,31.8059,31.8152,31.7967,31.7967,104731.0
2019-11-11 15:00:00,34.36,34.38,34.34,34.34,569528.0,31.7967,31.8152,31.7781,31.7781,569528.0
2019-11-12 09:30:00,34.27,34.27,34.19,34.23,319172.0,31.7134,31.7134,31.6393,31.6764,319172.0
2019-11-12 10:00:00,34.23,34.26,34.2,34.23,262573.0,31.6764,31.7041,31.6486,31.6764,262573.0
2019-11-12 11:00:00,34.23,34.24,34.17,34.18,391917.0,31.6764,31.6856,31.6208,31.6301,391917.0
2019-11-12 12:00:00,34.18,34.19,34.13,34.18,217427.0,31.6301,31.6393,31.5838,31.6301,217427.0
2019-11-12 13:00:00,34.18,34.2,34.15,34.16,203723.0,31.6301,31.6486,31.6023,31.6116,203723.0
2019-11-12 14:00:00,34.15,34.16,34.11,34.13,198152.0,31.6023,31.6116,31.5653,31.5838,198152.0
2019-11-12 15:00:00,34.13,34.15,34.11,34.12,651427.0,31.5838,31.6023,31.5653,31.5746,651427.0
2019-11-13 09:30:00,33.97,33.97,33.86,33.89,364377.0,31.4357,31.4357,31.334,31.3617,364377.0
2019-11-13 10:00:00,33.88,33.92,33.88,33.89,336637.0,31.3525,31.3895,31.3525,31.3617,336637.0
2019-11-13 11:00:00,33.9,33.91,33.87,33.89,210300.0,31.371,31.3802,31.3432,31.3617,210300.0
2019-11-13 12:00:00,33.89,33.92,33.87,33.9,200731.0,31.3617,31.3895,31.3432,31.371,200731.0
2019-11-13 13:00:00,33.9,33.91,33.84,33.87,217366.0,31.371,31.3802,31.3154,31.3432,217366.0
2019-11-13 14:00:00,33.86,33.87,33.82,33.84,250228.0,31.334,31.3432,31.2969,31.3154,250228.0
2019-11-13 15:00:00,33.84,33.89,33.83,33.88,945818.0,31.3154,31.3617,31.3062,31.3525,945818.0
2019-11-14 09:30:00,33.9,33.96,33.9,33.94,189702.0,31.371,31.4265,31.371,31.408,189702.0
2019-11-14 10:00:00,33.94,33.99,33.91,33.92,327729.0,31.408,31.4543,31.3802,31.3895,327729.0
2019-11-14 11:00:00,33.93,33.95,33.85,33.87,274416.0,31.3987,31.4172,31.3247,31.3432,274416.0
2019-11-14 12:00:00,33.87,33.91,33.86,33.9,312870.0,31.3432,31.3802,31.334,31.371,312870.0
2019-11-14 13:00:00,33.9,33.9,33.86,33.89,222226.0,31.371,31.371,31.334,31.3617,222226.0
2019-11-14 14:00:00,33.89,33.92,33.88,33.92,186107.0,31.3617,31.3895,31.3525,31.3895,186107.0
2019-11-14 15:00:00,33.91,33.96,33.89,33.95,296494.0,31.3802,31.4265,31.3617,31.4172,296494.0
2019-11-15 09:30:00,34.22,34.22,34.17,34.18,641061.0,31.6671,31.6671,31.6208,31.6301,641061.0
2019-11-15 10:00:00,34.17,34.24,34.16,34.21,225837.0,31.6208,31.6856,31.6116,31.6578,225837.0
2019-11-15 11:00:00,34.22,34.25,34.2,34.2,735926.0,31.6671,31.6949,31.6486,31.6486,735926.0
2019-11-15 12:00:00,34.2,34.22,34.2,34.21,163697.0,31.6486,31.6671,31.6486,31.6578,163697.0
2019-11-15 13:00:00,34.21,34.22,34.19,34.22,75196.0,31.6578,31.6671,31.6393,31.6671,75196.0
2019-11-15 14:00:00,34.21,34.22,34.18,34.19,59239.0,31.6578,31.6671,31.6301,31.6393,59239.0
2019-11-15 15:00:00,34.19,34.19,34.15,34.17,410269.0,31.6393,31.6393,31.6023,31.6208,410269.0
2019-11-18 09:30:00,34.09,34.1,34.02,34.04,281806.0,31.5468,31.5561,31.482,31.5005,281806.0
2019-11-18 10:00:00,34.04,34.08,34.03,34.07,300629.0,31.5005,31.5375,31.4913,31.5283,300629.0
2019-11-18 11:00:00,34.07,34.13,34.07,34.13,335455.0,31.5283,31.5838,31.5283,31.5838,335455.0
2019-11-18 12:00:00,34.13,34.13,34.08,34.09,300024.0,31.5838,31.5838,31.5375,31.5468,300024.0
2019-11-18 13:00:00,34.09,34.1,34.05,34.07,113113.0,31.5468,31.5561,31.5098,31.5283,113113.0
2019-11-18 14:00:00,34.08,34.1,34.06,34.08,171480.0,31.5375,31.5561,31.519,31.5375,171480.0
2019-11-18 15:00:00,34.08,34.09,34.03,34.07,662682.0,31.5375,31.5468,31.4913,31.5283,662682.0
2019-11-19 09:30:00,34.33,34.36,34.29,34.29,333817.0,31.7689,31.7967,31.7319,31.7319,333817.0
2019-11-19 10:00:00,34.29,34.29,34.15,34.16,341664.0,31.7319,31.7319,31.6023,31.6116,341664.0
2019-11-19 11:00:00,34.15,34.23,34.15,34.19,216812.0,31.6023,31.6764,31.6023,31.6393,216812.0
2019-11-19 12:00:00,34.19,34.2,34.17,34.19,123434.0,31.6393,31.6486,31.6208,31.6393,123434.0
2019-11-19 13:00:00,34.19,34.22,34.18,34.2,222667.0,31.6393,31.6671,31.6301,31.6486,222667.0
2019-11-19 14:00:00,34.2,34.23,34.2,34.23,152661.0,31.6486,31.6764,31.6486,31.6764,152661.0
2019-11-19 15:00:00,34.23,34.24,34.22,34.23,387215.0,31.6764,31.6856,31.6671,31.6764,387215.0
2019-11-20 09:30:00,34.37,34.49,34.37,34.49,394733.0,31.8059,31.917,31.8059,31.917,394733.0
2019-11-20 10:00:00,34.49,34.52,34.47,34.5,237388.0,31.917,31.9447,31.8984,31.9262,237388.0
2019-11-20 11:00:00,34.5,34.5,34.45,34.45,256493.0,31.9262,31.9262,31.8799,31.8799,256493.0
2019-11-20 12:00:00,34.46,34.48,34.39,34.41,817689.0,31.8892,31.9077,31.8244,31.8429,817689.0
2019-11-20 13:00:00,34.41,34.43,34.35,34.4,304531.0,31.8429,31.8614,31.7874,31.8337,304531.0
2019-11-20 14:00:00,34.41,34.45,34.39,34.43,147865.0,31.8429,31.8799,31.8244,31.8614,147865.0
2019-11-20 15:00:00,34.43,34.46,34.4,34.45,582939.0,31.8614,31.8892,31.8337,31.8799,582939.0
2019-11-21 09:30:00,34.37,34.37,34.27,34.32,293748.0,31.8059,31.8059,31.7134,31.7596,293748.0
2019-11-21 10:00:00,34.33,34.35,34.28,34.34,472940.0,31.7689,31.7874,31.7226,31.7781,472940.0
2019-11-21 11:00:00,34.33,34.36,34.29,34.3,324512.0,31.7689,31.7967,31.7319,31.7411,324512.0
2019-11-21 12:00:00,34.29,34.33,34.28,34.33,135372.0,31.7319,31.7689,31.7226,31.7689,135372.0
2019-11-21 13:00:00,34.32,34.33,34.31,34.32,62969.0,31.7596,31.7689,31.7504,31.7596,62969.0
2019-11-21 14:00:00,34.31,34.33,34.29,34.29,294925.0,31.7504,31.7689,31.7319,31.7319,294925.0
2019-11-21 15:00:00,34.3,34.3,34.26,34.29,867719.0,31.7411,31.7411,31.7041,31.7319,867719.0
2019-11-22 09:30:00,34.2,34.27,34.18,34.23,258538.0,31.6486,31.7134,31.6301,31.6764,258538.0
2019-11-22 10:00:00,34.23,34.23,34.17,34.18,337339.0,31.6764,31.6764,31.6208,31.6301,337339.0
2019-11-22 11:00:00,34.18,34.19,34.15,34.16,201092.0,31.6301,31.6393,31.6023,31.6116,201092.0
2019-11-22 12:00:00,34.16,34.2,34.15,34.19,202998.0,31.6116,31.6486,31.6023,31.6393,202998.0
2019-11-22 13:00:00,34.19,34.21,34.18,34.2,176104.0,31.6393,31.6578,31.6301,31.6486,176104.0
2019-11-22 14:00:00,34.2,34.22,34.2,34.22,184305.0,31.6486,31.6671,31.6486,31.6671,184305.0
2019-11-22 15:00:00,34.22,34.22,34.19,34.2,437860.0,31.6671,31.6671,31.6393,31.6486,437860.0
2019-11-25 09:30:00,34.77,34.84,34.71,34.82,424230.0,32.1761,32.2408,32.1205,32.2223,424230.0
2019-11-25 10:00:00,34.83,34.88,34.82,34.86,342798.0,32.2316,32.2779,32.2223,32.2594,342798.0
2019-11-25 11:00:00,34.86,34.87,34.83,34.84,186804.0,32.2594,32.2686,32.2316,32.2408,186804.0
2019-11-25 12:00:00,34.84,34.89,34.84,34.87,202353.0,32.2408,32.2871,32.2408,32.2686,202353.0
2019-11-25 13:00:00,34.88,34.9,34.87,34.89,119005.0,32.2779,32.2964,32.2686,32.2871,119005.0
2019-11-25 14:00:00,34.9,34.9,34.87,34.89,182430.0,32.2964,32.2964,32.2686,32.2871,182430.0
2019-11-25 15:00:00,34.89,34.93,34.86,34.91,1680967.0,32.2871,32.3241,32.2594,32.3056,1680967.0
2019-11-26 09:30:00,34.78,34.79,34.72,34.73,694125.0,32.1853,32.1946,32.1298,32.1391,694125.0
2019-11-26 10:00:00,34.72,34.74,34.71,34.72,630429.0,32.1298,32.1483,32.1205,32.1298,630429.0
2019-11-26 11:00:00,34.72,34.75,34.71,34.74,284315.0,32.1298,32.1576,32.1205,32.1483,284315.0
2019-11-26 12:00:00,34.74,34.75,34.71,34.72,144111.0,32.1483,32.1576,32.1205,32.1298,144111.0
2019-11-26 13:00:00,34.72,34.72,34.69,34.7,248660.0,32.1298,32.1298,32.102,32.1113,248660.0
2019-11-26 14:00:00,34.7,34.71,34.68,34.68,541575.0,32.1113,32.1205,32.0928,32.0928,541575.0
2019-11-26 15:00:00,34.68,34.82,34.68,34.8,1819333.0,32.0928,32.2223,32.0928,32.2038,1819333.0
2019-11-27 09:30:00,34.95,34.96,34.87,34.92,269657.0,32.3426,32.3519,32.2686,32.3149,269657.0
2019-11-27 10:00:00,34.93,35.0,34.89,34.99,535839.0,32.3241,32.3889,32.2871,32.3797,535839.0
2019-11-27 11:00:00,34.99,35.01,34.95,35.0,591644.0,32.3797,32.3982,32.3426,32.3889,591644.0
2019-11-27 12:00:00,35.0,35.02,34.98,34.98,364008.0,32.3889,32.4074,32.3704,32.3704,364008.0
2019-11-27 13:00:00,34.98,35.01,34.98,35.01,308146.0,32.3704,32.3982,32.3704,32.3982,308146.0
2019-11-27 14:00:00,35.01,35.03,35.0,35.02,383064.0,32.3982,32.4167,32.3889,32.4074,383064.0
2019-11-27 15:00:00,35.02,35.07,35.01,35.03,1194605.0,32.4074,32.4537,32.3982,32.4167,1194605.0
2019-11-29 09:30:00,34.55,34.6,34.49,34.59,750562.0,31.9725,32.0187,31.917,32.0095,750562.0
2019-11-29 10:00:00,34.6,34.62,34.58,34.59,394004.0,32.0187,32.0373,32.0002,32.0095,394004.0
2019-11-29 11:00:00,34.59,34.6,34.52,34.54,372558.0,32.0095,32.0187,31.9447,31.9632,372558.0
2019-11-29 12:00:00,34.54,34.54,34.45,34.47,1400710.0,31.9632,31.9632,31.8799,31.8984,1400710.0
2019-12-02 09:30:00,34.61,34.67,34.61,34.63,421309.0,32.028,32.0835,32.028,32.0465,421309.0
2019-12-02 10:00:00,34.63,34.68,34.61,34.62,655913.0,32.0465,32.0928,32.028,32.0373,655913.0
2019-12-02 11:00:00,34.62,34.65,34.58,34.62,285291.0,32.0373,32.065,32.0002,32.0373,285291.0
2019-12-02 12:00:00,34.62,34.66,34.58,34.64,309512.0,32.0373,32.0743,32.0002,32.0558,309512.0
2019-12-02 13:00:00,34.64,34.66,34.63,34.66,154987.0,32.0558,32.0743,32.0465,32.0743,154987.0
2019-12-02 14:00:00,34.66,34.67,34.63,34.66,389138.0,32.0743,32.0835,32.0465,32.0743,389138.0
2019-12-02 15:00:00,34.66,34.71,34.64,34.7,868167.0,32.0743,32.1205,32.0558,32.1113,868167.0
2019-12-03 09:30:00,34.46,34.48,34.31,34.38,607894.0,31.8892,31.9077,31.7504,31.8152,607894.0
2019-12-03 10:00:00,34.38,34.45,34.36,34.38,690968.0,31.8152,31.8799,31.7967,31.8152,690968.0
2019-12-03 11:00:00,34.37,34.39,34.34,34.39,430803.0,31.8059,31.8244,31.7781,31.8244,430803.0
2019-12-03 12:00:00,34.39,34.42,34.37,34.4,126338.0,31.8244,31.8522,31.8059,31.8337,126338.0
2019-12-03 13:00:00,34.41,34.43,34.39,34.41,100333.0,31.8429,31.8614,31.8244,31.8429,100333.0
2019-12-03 14:00:00,34.41,34.43,34.37,34.38,182241.0,31.8429,31.8614,31.8059,31.8152,182241.0
2019-12-03 15:00:00,34.38,34.42,34.34,34.39,1076570.0,31.8152,31.8522,31.7781,31.8244,1076570.0
2019-12-04 09:30:00,34.71,34.81,34.71,34.79,406246.0,32.1205,32.2131,32.1205,32.1946,406246.0
2019-12-04 10:00:00,34.78,34.8,34.73,34.79,519768.0,32.1853,32.2038,32.1391,32.1946,519768.0
2019-12-04 11:00:00,34.79,34.81,34.77,34.8,1179859.0,32.1946,32.2131,32.1761,32.2038,1179859.0
2019-12-04 12:00:00,34.8,34.82,34.79,34.82,240770.0,32.2038,32.2223,32.1946,32.2223,240770.0
2019-12-04 13:00:00,34.82,34.83,34.78,34.8,242096.0,32.2223,32.2316,32.1853,32.2038,242096.0
2019-12-04 14:00:00,34.8,34.82,34.79,34.82,270434.0,32.2038,32.2223,32.1946,32.2223,270434.0
2019-12-04 15:00:00,34.82,34.83,34.79,34.8,917559.0,32.2223,32.2316,32.1946,32.2038,917559.0
2019-12-05 09:30:00,34.71,34.79,34.71,34.75,199022.0,32.1205,32.1946,32.1205,32.1576,199022.0
2019-12-05 10:00:00,34.74,34.75,34.7,34.73,262659.0,32.1483,32.1576,32.1113,32.1391,262659.0
2019-12-05 11:00:00,34.74,34.78,34.73,34.76,239163.0,32.1483,32.1853,32.1391,32.1668,239163.0
2019-12-05 12:00:00,34.76,34.8,34.75,34.79,575542.0,32.1668,32.2038,32.1576,32.1946,575542.0
2019-12-05 13:00:00,34.78,34.8,34.77,34.79,118468.0,32.1853,32.2038,32.1761,32.1946,118468.0
2019-12-05 14:00:00,34.79,34.79,34.73,34.75,318655.0,32.1946,32.1946,32.1391,32.1576,318655.0
2019-12-05 15:00:00,34.75,34.83,34.75,34.8,381522.0,32.1576,32.2316,32.1576,32.2038,381522.0
2019-12-06 09:30:00,34.46,34.52,34.4,34.41,640369.0,31.8892,31.9447,31.8337,31.8429,640369.0
2019-12-06 10:00:00,34.41,34.45,34.4,34.41,570788.0,31.8429,31.8799,31.8337,31.8429,570788.0
2019-12-06 11:00:00,34.41,34.42,34.36,34.39,502795.0,31.8429,31.8522,31.7967,31.8244,502795.0
2019-12-06 12:00:00,34.39,34.48,34.38,34.44,1085343.0,31.8244,31.9077,31.8152,31.8707,1085343.0
2019-12-06 13:00:00,34.44,34.46,34.43,34.45,442222.0,31.8707,31.8892,31.8614,31.8799,442222.0
2019-12-06 14:00:00,34.45,34.45,34.41,34.41,320238.0,31.8799,31.8799,31.8429,31.8429,320238.0
2019-12-06 15:00:00,34.41,34.46,34.4,34.43,778430.0,31.8429,31.8892,31.8337,31.8614,778430.0
2019-12-09 09:30:00,34.53,34.64,34.53,34.63,315055.0,31.954,32.0558,31.954,32.0465,315055.0
2019-12-09 10:00:00,34.63,34.64,34.6,34.62,290224.0,32.0465,32.0558,32.0187,32.0373,290224.0
2019-12-09 11:00:00,34.62,34.62,34.58,34.59,114083.0,32.0373,32.0373,32.0002,32.0095,114083.0
2019-12-09 12:00:00,34.59,34.63,34.58,34.61,589316.0,32.0095,32.0465,32.0002,32.028,589316.0
2019-12-09 13:00:00,34.61,34.62,34.6,34.62,89448.0,32.028,32.0373,32.0187,32.0373,89448.0
2019-12-09 14:00:00,34.61,34.64,34.6,34.63,191106.0,32.028,32.0558,32.0187,32.0465,191106.0
2019-12-09 15:00:00,34.64,34.65,34.6,34.64,459290.0,32.0558,32.065,32.0187,32.0558,459290.0
2019-12-10 09:30:00,34.53,34.54,34.43,34.5,282746.0,31.954,31.9632,31.8614,31.9262,282746.0
2019-12-10 10:00:00,34.49,34.55,34.49,34.5,306689.0,31.917,31.9725,31.917,31.9262,306689.0
2019-12-10 11:00:00,34.51,34.52,34.46,34.5,289093.0,31.9355,31.9447,31.8892,31.9262,289093.0
2019-12-10 12:00:00,34.51,34.51,34.49,34.5,231872.0,31.9355,31.9355,31.917,31.9262,231872.0
2019-12-10 13:00:00,34.51,34.53,34.5,34.52,130873.0,31.9355,31.954,31.9262,31.9447,130873.0
2019-12-10 14:00:00,34.52,34.54,34.51,34.54,179478.0,31.9447,31.9632,31.9355,31.9632,179478.0
2019-12-10 15:00:00,34.54,34.54,34.47,34.47,465478.0,31.9632,31.9632,31.8984,31.8984,465478.0
2019-12-11 09:30:00,34.62,34.71,34.61,34.69,216594.0,32.0373,32.1205,32.028,32.102,216594.0
2019-12-11 10:00:00,34.69,34.73,34.68,34.73,464787.0,32.102,32.1391,32.0928,32.1391,464787.0
2019-12-11 11:00:00,34.73,34.73,34.69,34.7,260425.0,32.1391,32.1391,32.102,32.1113,260425.0
2019-12-11 12:00:00,34.69,34.74,34.69,34.73,130701.0,32.102,32.1483,32.102,32.1391,130701.0
2019-12-11 13:00:00,34.73,34.79,34.73,34.77,204164.0,32.1391,32.1946,32.1391,32.1761,204164.0
2019-12-11 14:00:00,34.77,34.85,34.75,34.85,488167.0,32.1761,32.2501,32.1576,32.2501,488167.0
2019-12-11 15:00:00,34.85,34.85,34.8,34.83,720003.0,32.2501,32.2501,32.2038,32.2316,720003.0
2019-12-12 09:30:00,34.73,34.87,34.73,34.84,646815.0,32.1391,32.2686,32.1391,32.2408,646815.0
2019-12-12 10:00:00,34.84,35.02,34.83,34.92,1159137.0,32.2408,32.4074,32.2316,32.3149,1159137.0
2019-12-12 11:00:00,34.93,34.93,34.83,34.87,336619.0,32.3241,32.3241,32.2316,32.2686,336619.0
2019-12-12 12:00:00,34.87,34.99,34.87,34.95,284886.0,32.2686,32.3797,32.2686,32.3426,284886.0
2019-12-12 13:00:00,34.95,35.0,34.94,34.99,411725.0,32.3426,32.3889,32.3334,32.3797,411725.0
2019-12-12 14:00:00,34.98,35.06,34.97,35.02,517510.0,32.3704,32.4444,32.3611,32.4074,517510.0
2019-12-12 15:00:00,35.02,35.09,34.99,35.0,935392.0,32.4074,32.4722,32.3797,32.3889,935392.0
2019-12-13 09:30:00,35.18,35.24,35.09,35.14,1314176.0,32.5555,32.611,32.4722,32.5185,1314176.0
2019-12-13 10:00:00,35.14,35.26,35.1,35.12,1548236.0,32.5185,32.6295,32.4814,32.5,1548236.0
2019-12-13 11:00:00,35.11,35.19,35.1,35.19,407751.0,32.4907,32.5647,32.4814,32.5647,407751.0
2019-12-13 12:00:00,35.19,35.21,35.18,35.21,359260.0,32.5647,32.5832,32.5555,32.5832,359260.0
2019-12-13 13:00:00,35.2,35.22,35.17,35.2,333589.0,32.574,32.5925,32.5462,32.574,333589.0
2019-12-13 14:00:00,35.2,35.21,35.16,35.18,260315.0,32.574,32.5832,32.537,32.5555,260315.0
2019-12-13 15:00:00,35.18,35.2,35.15,35.19,900834.0,32.5555,32.574,32.5277,32.5647,900834.0
2019-12-16 09:30:00,34.94,34.99,34.91,34.99,634572.0,32.3636,32.4099,32.3358,32.4099,634572.0
2019-12-16 10:00:00,34.99,35.06,34.98,35.03,483842.0,32.4099,32.4747,32.4006,32.4469,483842.0
2019-12-16 11:00:00,35.02,35.04,35.01,35.02,219749.0,32.4377,32.4562,32.4284,32.4377,219749.0
2019-12-16 12:00:00,35.02,35.04,35.0,35.0,159549.0,32.4377,32.4562,32.4191,32.4191,159549.0
2019-12-16 13:00:00,35.0,35.01,34.95,35.0,254335.0,32.4191,32.4284,32.3728,32.4191,254335.0
2019-12-16 14:00:00,35.0,35.0,34.96,34.99,125821.0,32.4191,32.4191,32.3821,32.4099,125821.0
2019-12-16 15:00:00,34.98,34.99,34.94,34.94,603675.0,32.4006,32.4099,32.3636,32.3636,603675.0
2019-12-17 09:30:00,35.22,35.22,35.14,35.17,225814.0,32.6229,32.6229,32.5488,32.5766,225814.0
2019-12-17 10:00:00,35.17,35.23,35.16,35.21,1034205.0,32.5766,32.6322,32.5673,32.6137,1034205.0
2019-12-17 11:00:00,35.21,35.23,35.2,35.23,212408.0,32.6137,32.6322,32.6044,32.6322,212408.0
2019-12-17 12:00:00,35.23,35.25,35.22,35.25,139119.0,32.6322,32.6507,32.6229,32.6507,139119.0
2019-12-17 13:00:00,35.25,35.25,35.22,35.23,110941.0,32.6507,32.6507,32.6229,32.6322,110941.0
2019-12-17 14:00:00,35.23,35.25,35.19,35.25,519944.0,32.6322,32.6507,32.5951,32.6507,519944.0
2019-12-17 15:00:00,35.25,35.26,35.23,35.25,653848.0,32.6507,32.66,32.6322,32.6507,653848.0
2019-12-18 09:30:00,35.3,35.36,35.29,35.34,720845.0,32.697,32.7526,32.6878,32.7341,720845.0
2019-12-18 10:00:00,35.33,35.35,35.3,35.31,659895.0,32.7248,32.7433,32.697,32.7063,659895.0
2019-12-18 11:00:00,35.31,35.32,35.26,35.27,828985.0,32.7063,32.7155,32.66,32.6692,828985.0
2019-12-18 12:00:00,35.27,35.28,35.26,35.27,174258.0,32.6692,32.6785,32.66,32.6692,174258.0
2019-12-18 13:00:00,35.27,35.31,35.26,35.31,343029.0,32.6692,32.7063,32.66,32.7063,343029.0
2019-12-18 14:00:00,35.3,35.31,35.28,35.3,395892.0,32.697,32.7063,32.6785,32.697,395892.0
2019-12-18 15:00:00,35.3,35.31,35.24,35.26,738162.0,32.697,32.7063,32.6414,32.66,738162.0
2019-12-19 09:30:00,35.37,35.38,35.34,35.34,275679.0,32.7619,32.7711,32.7341,32.7341,275679.0
2019-12-19 10:00:00,35.34,35.41,35.32,35.39,274344.0,32.7341,32.7989,32.7155,32.7804,274344.0
2019-12-19 11:00:00,35.4,35.43,35.39,35.41,540955.0,32.7896,32.8174,32.7804,32.7989,540955.0
2019-12-19 12:00:00,35.41,35.41,35.35,35.36,297325.0,32.7989,32.7989,32.7433,32.7526,297325.0
2019-12-19 13:00:00,35.36,35.39,35.34,35.38,240030.0,32.7526,32.7804,32.7341,32.7711,240030.0
2019-12-19 14:00:00,35.38,35.39,35.37,35.39,214973.0,32.7711,32.7804,32.7619,32.7804,214973.0
2019-12-19 15:00:00,35.39,35.41,35.38,35.39,907964.0,32.7804,32.7989,32.7711,32.7804,907964.0
2019-12-20 09:30:00,35.51,35.52,35.48,35.5,304362.0,32.8915,32.9008,32.8638,32.8823,304362.0
2019-12-20 10:00:00,35.5,35.52,35.47,35.51,468531.0,32.8823,32.9008,32.8545,32.8915,468531.0
2019-12-20 11:00:00,35.52,35.54,35.49,35.52,377650.0,32.9008,32.9193,32.873,32.9008,377650.0
2019-12-20 12:00:00,35.52,35.53,35.51,35.52,337905.0,32.9008,32.9101,32.8915,32.9008,337905.0
2019-12-20 13:00:00,35.52,35.52,35.49,35.49,304146.0,32.9008,32.9008,32.873,32.873,304146.0
2019-12-20 14:00:00,35.5,35.51,35.48,35.51,146807.0,32.8823,32.8915,32.8638,32.8915,146807.0
2019-12-20 15:00:00,35.51,35.52,35.45,35.47,789149.0,32.8915,32.9008,32.836,32.8545,789149.0
2019-12-23 09:30:00,35.4,35.4,35.33,35.35,499095.0,32.7896,32.7896,32.7248,32.7433,499095.0
2019-12-23 10:00:00,35.35,35.37,35.34,35.37,476446.0,32.7433,32.7619,32.7341,32.7619,476446.0
2019-12-23 11:00:00,35.37,35.38,35.35,35.37,367201.0,32.7619,32.7711,32.7433,32.7619,367201.0
2019-12-23 12:00:00,35.37,35.37,35.36,35.36,153378.0,32.7619,32.7619,32.7526,32.7526,153378.0
2019-12-23 13:00:00,35.37,35.37,35.32,35.34,228981.0,32.7619,32.7619,32.7155,32.7341,228981.0
2019-12-23 14:00:00,35.34,35.37,35.33,35.36,244655.0,32.7341,32.7619,32.7248,32.7526,244655.0
2019-12-23 15:00:00,35.36,35.38,35.35,35.38,551464.0,32.7526,32.7711,32.7433,32.7711,551464.0
2019-12-24 09:30:00,35.29,35.35,35.21,35.23,304038.0,32.6878,32.7433,32.6137,32.6322,304038.0
2019-12-24 10:00:00,35.23,35.29,35.23,35.29,323196.0,32.6322,32.6878,32.6322,32.6878,323196.0
2019-12-24 11:00:00,35.28,35.3,35.23,35.23,401938.0,32.6785,32.697,32.6322,32.6322,401938.0
2019-12-24 12:00:00,35.23,35.25,35.17,35.24,652539.0,32.6322,32.6507,32.5766,32.6414,652539.0
2019-12-26 09:30:00,35.13,35.14,35.08,35.09,176711.0,32.5396,32.5488,32.4932,32.5025,176711.0
2019-12-26 10:00:00,35.08,35.11,35.07,35.09,139844.0,32.4932,32.521,32.484,32.5025,139844.0
2019-12-26 11:00:00,35.09,35.1,35.06,35.06,146559.0,32.5025,32.5118,32.4747,32.4747,146559.0
2019-12-26 12:00:00,35.06,35.07,35.03,35.05,136398.0,32.4747,32.484,32.4469,32.4655,136398.0
2019-12-26 13:00:00,35.06,35.08,35.05,35.08,122101.0,32.4747,32.4932,32.4655,32.4932,122101.0
2019-12-26 14:00:00,35.08,35.09,35.04,35.07,221504.0,32.4932,32.5025,32.4562,32.484,221504.0
2019-12-26 15:00:00,35.07,35.09,35.04,35.07,250818.0,32.484,32.5025,32.4562,32.484,250818.0
2019-12-27 09:30:00,35.41,35.45,35.32,35.33,292891.0,32.7989,32.836,32.7155,32.7248,292891.0
2019-12-27 10:00:00,35.32,35.37,35.28,35.29,452903.0,32.7155,32.7619,32.6785,32.6878,452903.0
2019-12-27 11:00:00,35.28,35.35,35.26,35.3,216456.0,32.6785,32.7433,32.66,32.697,216456.0
2019-12-27 12:00:00,35.3,35.31,35.25,35.27,248979.0,32.697,32.7063,32.6507,32.6692,248979.0
2019-12-27 13:00:00,35.27,35.28,35.26,35.27,169141.0,32.6692,32.6785,32.66,32.6692,169141.0
2019-12-27 14:00:00,35.27,35.28,35.25,35.26,151107.0,32.6692,32.6785,32.6507,32.66,151107.0
2019-12-27 15:00:00,35.27,35.32,35.24,35.3,454486.0,32.6692,32.7155,32.6414,32.697,454486.0
2019-12-30 09:30:00,35.37,35.42,35.34,35.36,249900.0,32.7619,32.8082,32.7341,32.7526,249900.0
2019-12-30 10:00:00,35.36,35.36,35.27,35.29,420327.0,32.7526,32.7526,32.6692,32.6878,420327.0
2019-12-30 11:00:00,35.3,35.33,35.28,35.32,173099.0,32.697,32.7248,32.6785,32.7155,173099.0
2019-12-30 12:00:00,35.31,35.34,35.29,35.3,183356.0,32.7063,32.7341,32.6878,32.697,183356.0
2019-12-30 13:00:00,35.29,35.3,35.26,35.29,243795.0,32.6878,32.697,32.66,32.6878,243795.0
2019-12-30 14:00:00,35.29,35.29,35.23,35.25,194486.0,32.6878,32.6878,32.6322,32.6507,194486.0
2019-12-30 15:00:00,35.24,35.25,35.18,35.19,596929.0,32.6414,32.6507,32.5859,32.5951,596929.0
2019-12-31 09:30:00,35.01,35.13,34.96,35.12,168555.0,32.4284,32.5396,32.3821,32.5303,168555.0
2019-12-31 10:00:00,35.12,35.13,35.08,35.09,635814.0,32.5303,32.5396,32.4932,32.5025,635814.0
2019-12-31 11:00:00,35.09,35.12,35.08,35.12,278797.0,32.5025,32.5303,32.4932,32.5303,278797.0
2019-12-31 12:00:00,35.11,35.13,35.11,35.13,242069.0,32.521,32.5396,32.521,32.5396,242069.0
2019-12-31 13:00:00,35.13,35.14,35.09,35.12,294403.0,32.5396,32.5488,32.5025,32.5303,294403.0
2019-12-31 14:00:00,35.12,35.13,35.1,35.12,329337.0,32.5303,32.5396,32.5118,32.5303,329337.0
2019-12-31 15:00:00,35.12,35.17,35.11,35.15,783404.0,32.5303,32.5766,32.521,32.5581,783404.0
2020-01-02 09:30:00,35.48,35.52,35.44,35.52,570445.0,32.8638,32.9008,32.8267,32.9008,570445.0
2020-01-02 10:00:00,35.52,35.52,35.41,35.48,454552.0,32.9008,32.9008,32.7989,32.8638,454552.0
2020-01-02 11:00:00,35.48,35.49,35.42,35.45,301871.0,32.8638,32.873,32.8082,32.836,301871.0
2020-01-02 12:00:00,35.45,35.47,35.44,35.45,245162.0,32.836,32.8545,32.8267,32.836,245162.0
2020-01-02 13:00:00,35.45,35.48,35.43,35.47,627684.0,32.836,32.8638,32.8174,32.8545,627684.0
2020-01-02 14:00:00,35.47,35.48,35.46,35.48,109625.0,32.8545,32.8638,32.8452,32.8638,109625.0
2020-01-02 15:00:00,35.48,35.59,35.47,35.57,1255144.0,32.8638,32.9656,32.8545,32.9471,1255144.0
2020-01-03 09:30:00,35.13,35.16,35.08,35.11,424485.0,32.5396,32.5673,32.4932,32.521,424485.0
2020-01-03 10:00:00,35.11,35.13,35.02,35.07,584404.0,32.521,32.5396,32.4377,32.484,584404.0
2020-01-03 11:00:00,35.07,35.13,35.07,35.12,763962.0,32.484,32.5396,32.484,32.5303,763962.0
2020-01-03 12:00:00,35.12,35.14,35.11,35.12,273482.0,32.5303,32.5488,32.521,32.5303,273482.0
2020-01-03 13:00:00,35.12,35.12,35.0,35.04,681215.0,32.5303,32.5303,32.4191,32.4562,681215.0
2020-01-03 14:00:00,35.04,35.05,34.99,35.02,208622.0,32.4562,32.4655,32.4099,32.4377,208622.0
2020-01-03 15:00:00,35.02,35.04,34.97,34.99,651898.0,32.4377,32.4562,32.3914,32.4099,651898.0
2020-01-06 09:30:00,34.44,34.51,34.37,34.51,869007.0,31.9004,31.9653,31.8356,31.9653,869007.0
2020-01-06 10:00:00,34.51,34.52,34.47,34.52,396018.0,31.9653,31.9745,31.9282,31.9745,396018.0
2020-01-06 11:00:00,34.51,34.53,34.5,34.51,126499.0,31.9653,31.9838,31.956,31.9653,126499.0
2020-01-06 12:00:00,34.5,34.56,34.49,34.55,610777.0,31.956,32.0116,31.9468,32.0023,610777.0
2020-01-06 13:00:00,34.55,34.59,34.55,34.58,133050.0,32.0023,32.0394,32.0023,32.0301,133050.0
2020-01-06 14:00:00,34.59,34.59,34.54,34.55,197336.0,32.0394,32.0394,31.9931,32.0023,197336.0
2020-01-06 15:00:00,34.55,34.62,34.55,34.57,1675490.0,32.0023,32.0672,32.0023,32.0209,1675490.0
2020-01-07 09:30:00,34.52,34.57,34.49,34.5,394332.0,31.9745,32.0209,31.9468,31.956,394332.0
2020-01-07 10:00:00,34.51,34.62,34.48,34.62,814134.0,31.9653,32.0672,31.9375,32.0672,814134.0
2020-01-07 11:00:00,34.62,34.63,34.55,34.56,208384.0,32.0672,32.0764,32.0023,32.0116,208384.0
2020-01-07 12:00:00,34.56,34.59,34.51,34.52,311718.0,32.0116,32.0394,31.9653,31.9745,311718.0
2020-01-07 13:00:00,34.52,34.58,34.51,34.57,172925.0,31.9745,32.0301,31.9653,32.0209,172925.0
2020-01-07 14:00:00,34.57,34.57,34.51,34.52,342312.0,32.0209,32.0209,31.9653,31.9745,342312.0
2020-01-07 15:00:00,34.53,34.56,34.51,34.51,590713.0,31.9838,32.0116,31.9653,31.9653,590713.0
2020-01-08 09:30:00,34.7,34.81,34.7,34.79,768290.0,32.1413,32.2432,32.1413,32.2246,768290.0
2020-01-08 10:00:00,34.8,34.83,34.71,34.72,749790.0,32.2339,32.2617,32.1505,32.1598,749790.0
2020-01-08 11:00:00,34.72,35.06,34.65,35.01,1071597.0,32.1598,32.4747,32.095,32.4284,1071597.0
2020-01-08 12:00:00,35.02,35.11,35.01,35.05,1155765.0,32.4377,32.521,32.4284,32.4655,1155765.0
2020-01-08 13:00:00,35.05,35.07,35.04,35.05,400148.0,32.4655,32.484,32.4562,32.4655,400148.0
2020-01-08 14:00:00,35.06,35.06,35.01,35.02,363401.0,32.4747,32.4747,32.4284,32.4377,363401.0
2020-01-08 15:00:00,35.02,35.04,34.94,34.96,1245325.0,32.4377,32.4562,32.3636,32.3821,1245325.0
2020-01-09 09:30:00,35.41,35.48,35.39,35.41,517087.0,32.7989,32.8638,32.7804,32.7989,517087.0
2020-01-09 10:00:00,35.41,35.41,35.36,35.38,500705.0,32.7989,32.7989,32.7526,32.7711,500705.0
2020-01-09 11:00:00,35.39,35.47,35.38,35.47,628141.0,32.7804,32.8545,32.7711,32.8545,628141.0
2020-01-09 12:00:00,35.47,35.47,35.38,35.39,617329.0,32.8545,32.8545,32.7711,32.7804,617329.0
2020-01-09 13:00:00,35.4,35.4,35.36,35.39,230635.0,32.7896,32.7896,32.7526,32.7804,230635.0
2020-01-09 14:00:00,35.38,35.41,35.38,35.41,307377.0,32.7711,32.7989,32.7711,32.7989,307377.0
2020-01-09 15:00:00,35.41,35.45,35.39,35.44,1363966.0,32.7989,32.836,32.7804,32.8267,1363966.0
2020-01-10 09:30:00,35.66,35.73,35.62,35.73,534942.0,33.0305,33.0953,32.9934,33.0953,534942.0
2020-01-10 10:00:00,35.73,35.75,35.71,35.72,1022760.0,33.0953,33.1138,33.0768,33.0861,1022760.0
2020-01-10 11:00:00,35.72,35.72,35.62,35.62,780274.0,33.0861,33.0861,32.9934,32.9934,780274.0
2020-01-10 12:00:00,35.62,35.7,35.61,35.68,480080.0,32.9934,33.0675,32.9842,33.049,480080.0
2020-01-10 13:00:00,35.68,35.74,35.68,35.71,306184.0,33.049,33.1046,33.049,33.0768,306184.0
2020-01-10 14:00:00,35.71,35.71,35.65,35.66,304902.0,33.0768,33.0768,33.0212,33.0305,304902.0
2020-01-10 15:00:00,35.66,35.67,35.6,35.61,655217.0,33.0305,33.0397,32.9749,32.9842,655217.0
2020-01-13 09:30:00,35.73,35.82,35.73,35.82,206388.0,33.0953,33.1787,33.0953,33.1787,206388.0
2020-01-13 10:00:00,35.82,35.91,35.81,35.91,259310.0,33.1787,33.262,33.1694,33.262,259310.0
2020-01-13 11:00:00,35.91,35.93,35.88,35.91,230395.0,33.262,33.2806,33.2343,33.262,230395.0
2020-01-13 12:00:00,35.91,35.99,35.9,35.98,281665.0,33.262,33.3361,33.2528,33.3269,281665.0
2020-01-13 13:00:00,35.98,36.02,35.98,36.01,292978.0,33.3269,33.3639,33.3269,33.3547,292978.0
2020-01-13 14:00:00,36.01,36.05,36.0,36.05,168761.0,33.3547,33.3917,33.3454,33.3917,168761.0
2020-01-13 15:00:00,36.05,36.09,36.02,36.08,785661.0,33.3917,33.4288,33.3639,33.4195,785661.0
2020-01-14 09:30:00,36.02,36.05,36.0,36.03,489065.0,33.3639,33.3917,33.3454,33.3732,489065.0
2020-01-14 10:00:00,36.02,36.03,35.96,35.98,638622.0,33.3639,33.3732,33.3084,33.3269,638622.0
2020-01-14 11:00:00,35.98,36.01,35.95,35.97,596378.0,33.3269,33.3547,33.2991,33.3176,596378.0
2020-01-14 12:00:00,35.97,36.02,35.96,36.01,326391.0,33.3176,33.3639,33.3084,33.3547,326391.0
2020-01-14 13:00:00,36.0,36.03,35.91,35.94,578199.0,33.3454,33.3732,33.262,33.2898,578199.0
2020-01-14 14:00:00,35.94,36.03,35.9,36.01,550473.0,33.2898,33.3732,33.2528,33.3547,550473.0
2020-01-14 15:00:00,36.02,36.03,35.97,36.02,1154853.0,33.3639,33.3732,33.3176,33.3639,1154853.0
2020-01-15 09:30:00,36.06,36.1,36.01,36.03,732954.0,33.401,33.438,33.3547,33.3732,732954.0
2020-01-15 10:00:00,36.03,36.04,35.97,35.99,832393.0,33.3732,33.3825,33.3176,33.3361,832393.0
2020-01-15 11:00:00,35.99,36.01,35.97,35.98,833544.0,33.3361,33.3547,33.3176,33.3269,833544.0
2020-01-15 12:00:00,35.98,36.0,35.96,35.97,204241.0,33.3269,33.3454,33.3084,33.3176,204241.0
2020-01-15 13:00:00,35.96,35.97,35.94,35.97,346473.0,33.3084,33.3176,33.2898,33.3176,346473.0
2020-01-15 14:00:00,35.97,35.99,35.95,35.95,197447.0,33.3176,33.3361,33.2991,33.2991,197447.0
2020-01-15 15:00:00,35.95,35.95,35.92,35.94,391914.0,33.2991,33.2991,33.2713,33.2898,391914.0
2020-01-16 09:30:00,36.0,36.03,35.94,36.0,372993.0,33.3454,33.3732,33.2898,33.3454,372993.0
2020-01-16 10:00:00,36.0,36.05,35.99,36.0,368193.0,33.3454,33.3917,33.3361,33.3454,368193.0
2020-01-16 11:00:00,36.01,36.01,35.99,36.0,258251.0,33.3547,33.3547,33.3361,33.3454,258251.0
2020-01-16 12:00:00,35.99,36.0,35.96,35.96,124126.0,33.3361,33.3454,33.3084,33.3084,124126.0
2020-01-16 13:00:00,35.96,35.97,35.92,35.94,160544.0,33.3084,33.3176,33.2713,33.2898,160544.0
2020-01-16 14:00:00,35.93,35.99,35.93,35.95,320004.0,33.2806,33.3361,33.2806,33.2991,320004.0
2020-01-16 15:00:00,35.95,35.98,35.92,35.95,862109.0,33.2991,33.3269,33.2713,33.2991,862109.0
2020-01-17 09:30:00,36.06,36.13,36.04,36.12,311709.0,33.401,33.4658,33.3825,33.4566,311709.0
2020-01-17 10:00:00,36.12,36.13,36.07,36.11,246718.0,33.4566,33.4658,33.4102,33.4473,246718.0
2020-01-17 11:00:00,36.12,36.12,36.07,36.09,217210.0,33.4566,33.4566,33.4102,33.4288,217210.0
2020-01-17 12:00:00,36.09,36.1,36.06,36.09,199194.0,33.4288,33.438,33.401,33.4288,199194.0
2020-01-17 13:00:00,36.09,36.13,36.09,36.13,208427.0,33.4288,33.4658,33.4288,33.4658,208427.0
2020-01-17 14:00:00,36.13,36.14,36.11,36.14,219639.0,33.4658,33.4751,33.4473,33.4751,219639.0
2020-01-17 15:00:00,36.14,36.18,36.13,36.16,831458.0,33.4751,33.5121,33.4658,33.4936,831458.0
2020-01-21 09:30:00,35.62,35.66,35.54,35.56,280149.0,32.9934,33.0305,32.9193,32.9379,280149.0
2020-01-21 10:00:00,35.56,35.58,35.52,35.54,748265.0,32.9379,32.9564,32.9008,32.9193,748265.0
2020-01-21 11:00:00,35.54,35.59,35.53,35.59,594898.0,32.9193,32.9656,32.9101,32.9656,594898.0
2020-01-21 12:00:00,35.59,35.6,35.56,35.58,271598.0,32.9656,32.9749,32.9379,32.9564,271598.0
2020-01-21 13:00:00,35.58,35.59,35.48,35.49,486843.0,32.9564,32.9656,32.8638,32.873,486843.0
2020-01-21 14:00:00,35.48,35.52,35.46,35.52,250289.0,32.8638,32.9008,32.8452,32.9008,250289.0
2020-01-21 15:00:00,35.52,35.54,35.38,35.39,1123995.0,32.9008,32.9193,32.7711,32.7804,1123995.0
2020-01-22 09:30:00,35.46,35.51,35.41,35.45,945480.0,32.8452,32.8915,32.7989,32.836,945480.0
2020-01-22 10:00:00,35.45,35.48,35.4,35.45,288441.0,32.836,32.8638,32.7896,32.836,288441.0
2020-01-22 11:00:00,35.45,35.47,35.4,35.45,231179.0,32.836,32.8545,32.7896,32.836,231179.0
2020-01-22 12:00:00,35.45,35.48,35.43,35.48,236275.0,32.836,32.8638,32.8174,32.8638,236275.0
2020-01-22 13:00:00,35.48,35.51,35.47,35.47,226868.0,32.8638,32.8915,32.8545,32.8545,226868.0
2020-01-22 14:00:00,35.47,35.49,35.46,35.48,130964.0,32.8545,32.873,32.8452,32.8638,130964.0
2020-01-22 15:00:00,35.48,35.5,35.43,35.49,830675.0,32.8638,32.8823,32.8174,32.873,830675.0
2020-01-23 09:30:00,35.38,35.45,35.29,35.33,939277.0,32.7711,32.836,32.6878,32.7248,939277.0
2020-01-23 10:00:00,35.33,35.41,35.32,35.34,505891.0,32.7248,32.7989,32.7155,32.7341,505891.0
2020-01-23 11:00:00,35.34,35.35,35.24,35.27,749980.0,32.7341,32.7433,32.6414,32.6692,749980.0
2020-01-23 12:00:00,35.27,35.35,35.27,35.33,357650.0,32.6692,32.7433,32.6692,32.7248,357650.0
2020-01-23 13:00:00,35.33,35.4,35.31,35.39,345220.0,32.7248,32.7896,32.7063,32.7804,345220.0
2020-01-23 14:00:00,35.39,35.48,35.38,35.48,281040.0,32.7804,32.8638,32.7711,32.8638,281040.0
2020-01-23 15:00:00,35.48,35.51,35.42,35.44,530583.0,32.8638,32.8915,32.8082,32.8267,530583.0
2020-01-24 09:30:00,35.79,35.79,35.7,35.72,116889.0,33.1509,33.1509,33.0675,33.0861,116889.0
2020-01-24 10:00:00,35.72,35.74,35.63,35.69,288796.0,33.0861,33.1046,33.0027,33.0583,288796.0
2020-01-24 11:00:00,35.69,35.72,35.61,35.63,479672.0,33.0583,33.0861,32.9842,33.0027,479672.0
2020-01-24 12:00:00,35.63,35.65,35.56,35.63,298023.0,33.0027,33.0212,32.9379,33.0027,298023.0
2020-01-24 13:00:00,35.63,35.63,35.57,35.59,236293.0,33.0027,33.0027,32.9471,32.9656,236293.0
2020-01-24 14:00:00,35.59,35.61,35.55,35.6,252837.0,32.9656,32.9842,32.9286,32.9749,252837.0
2020-01-24 15:00:00,35.6,35.65,35.57,35.57,752622.0,32.9749,33.0212,32.9471,32.9471,752622.0
2020-01-27 09:30:00,35.18,35.37,35.1,35.34,563405.0,32.5859,32.7619,32.5118,32.7341,563405.0
2020-01-27 10:00:00,35.34,35.34,35.15,35.16,802506.0,32.7341,32.7341,32.5581,32.5673,802506.0
2020-01-27 11:00:00,35.16,35.23,35.11,35.18,478365.0,32.5673,32.6322,32.521,32.5859,478365.0
2020-01-27 12:00:00,35.18,35.25,35.15,35.22,335252.0,32.5859,32.6507,32.5581,32.6229,335252.0
2020-01-27 13:00:00,35.22,35.23,35.17,35.2,307758.0,32.6229,32.6322,32.5766,32.6044,307758.0
2020-01-27 14:00:00,35.2,35.24,35.16,35.2,272183.0,32.6044,32.6414,32.5673,32.6044,272183.0
2020-01-27 15:00:00,35.2,35.22,35.12,35.14,750209.0,32.6044,32.6229,32.5303,32.5488,750209.0
2020-01-28 09:30:00,35.22,35.27,35.18,35.23,463025.0,32.6229,32.6692,32.5859,32.6322,463025.0
2020-01-28 10:00:00,35.22,35.32,35.22,35.27,788231.0,32.6229,32.7155,32.6229,32.6692,788231.0
2020-01-28 11:00:00,35.28,35.31,35.26,35.3,738914.0,32.6785,32.7063,32.66,32.697,738914.0
2020-01-28 12:00:00,35.3,35.36,35.29,35.36,491892.0,32.697,32.7526,32.6878,32.7526,491892.0
2020-01-28 13:00:00,35.36,35.38,35.33,35.35,556410.0,32.7526,32.7711,32.7248,32.7433,556410.0
2020-01-28 14:00:00,35.35,35.36,35.32,35.34,352555.0,32.7433,32.7526,32.7155,32.7341,352555.0
2020-01-28 15:00:00,35.34,35.36,35.3,35.31,610015.0,32.7341,32.7526,32.697,32.7063,610015.0
2020-01-29 09:30:00,35.36,35.4,35.3,35.3,930034.0,32.7526,32.7896,32.697,32.697,930034.0
2020-01-29 10:00:00,35.29,35.37,35.27,35.31,437596.0,32.6878,32.7619,32.6692,32.7063,437596.0
2020-01-29 11:00:00,35.32,35.33,35.28,35.29,255036.0,32.7155,32.7248,32.6785,32.6878,255036.0
2020-01-29 12:00:00,35.3,35.32,35.29,35.31,149579.0,32.697,32.7155,32.6878,32.7063,149579.0
2020-01-29 13:00:00,35.31,35.36,35.3,35.36,210686.0,32.7063,32.7526,32.697,32.7526,210686.0
2020-01-29 14:00:00,35.36,35.39,35.33,35.38,341912.0,32.7526,32.7804,32.7248,32.7711,341912.0
2020-01-29 15:00:00,35.38,35.38,35.32,35.35,367229.0,32.7711,32.7711,32.7155,32.7433,367229.0
2020-01-30 09:30:00,34.78,34.92,34.67,34.9,562987.0,32.2154,32.345,32.1135,32.3265,562987.0
2020-01-30 10:00:00,34.9,34.94,34.69,34.7,730444.0,32.3265,32.3636,32.132,32.1413,730444.0
2020-01-30 11:00:00,34.7,34.86,34.69,34.84,622321.0,32.1413,32.2895,32.132,32.2709,622321.0
2020-01-30 12:00:00,34.84,34.85,34.73,34.8,474836.0,32.2709,32.2802,32.1691,32.2339,474836.0
2020-01-30 13:00:00,34.8,34.83,34.78,34.82,214948.0,32.2339,32.2617,32.2154,32.2524,214948.0
2020-01-30 14:00:00,34.82,34.93,34.8,34.89,634591.0,32.2524,32.3543,32.2339,32.3173,634591.0
2020-01-30 15:00:00,34.89,34.97,34.86,34.91,1237183.0,32.3173,32.3914,32.2895,32.3358,1237183.0
2020-01-31 09:30:00,34.55,34.59,34.48,34.56,635899.0,32.0023,32.0394,31.9375,32.0116,635899.0
2020-01-31 10:00:00,34.57,34.57,34.45,34.47,504216.0,32.0209,32.0209,31.9097,31.9282,504216.0
2020-01-31 11:00:00,34.46,34.5,34.38,34.44,730665.0,31.919,31.956,31.8449,31.9004,730665.0
2020-01-31 12:00:00,34.44,34.45,34.31,34.36,1398754.0,31.9004,31.9097,31.78,31.8263,1398754.0
2020-01-31 13:00:00,34.36,34.38,34.33,34.36,374313.0,31.8263,31.8449,31.7985,31.8263,374313.0
2020-01-31 14:00:00,34.37,34.42,34.36,34.4,249348.0,31.8356,31.8819,31.8263,31.8634,249348.0
2020-01-31 15:00:00,34.4,34.51,34.38,34.5,1105073.0,31.8634,31.9653,31.8449,31.956,1105073.0
2020-02-03 09:30:00,34.0,34.14,33.95,34.12,478778.0,31.4929,31.6226,31.4466,31.604,478778.0
2020-02-03 10:00:00,34.13,34.15,34.04,34.07,1168352.0,31.6133,31.6318,31.5299,31.5577,1168352.0
2020-02-03 11:00:00,34.06,34.1,34.04,34.08,577841.0,31.5485,31.5855,31.5299,31.567,577841.0
2020-02-03 12:00:00,34.08,34.16,34.07,34.16,778236.0,31.567,31.6411,31.5577,31.6411,778236.0
2020-02-03 13:00:00,34.16,34.16,34.1,34.14,315272.0,31.6411,31.6411,31.5855,31.6226,315272.0
2020-02-03 14:00:00,34.14,34.14,34.09,34.11,191163.0,31.6226,31.6226,31.5762,31.5948,191163.0
2020-02-03 15:00:00,34.11,34.11,34.06,34.07,883199.0,31.5948,31.5948,31.5485,31.5577,883199.0
2020-02-04 09:30:00,34.85,34.95,34.85,34.93,452153.0,32.2802,32.3728,32.2802,32.3543,452153.0
2020-02-04 10:00:00,34.93,34.95,34.86,34.94,587867.0,32.3543,32.3728,32.2895,32.3636,587867.0
2020-02-04 11:00:00,34.94,35.01,34.92,34.97,303732.0,32.3636,32.4284,32.345,32.3914,303732.0
2020-02-04 12:00:00,34.97,34.98,34.94,34.97,279161.0,32.3914,32.4006,32.3636,32.3914,279161.0
2020-02-04 13:00:00,34.97,34.99,34.93,34.97,236519.0,32.3914,32.4099,32.3543,32.3914,236519.0
2020-02-04 14:00:00,34.97,34.97,34.94,34.94,174351.0,32.3914,32.3914,32.3636,32.3636,174351.0
2020-02-04 15:00:00,34.94,34.94,34.86,34.86,1285554.0,32.3636,32.3636,32.2895,32.2895,1285554.0
2020-02-05 09:30:00,35.32,35.41,35.25,35.31,515187.0,32.7155,32.7989,32.6507,32.7063,515187.0
2020-02-05 10:00:00,35.3,35.35,35.16,35.23,627059.0,32.697,32.7433,32.5673,32.6322,627059.0
2020-02-05 11:00:00,35.24,35.26,35.19,35.25,318711.0,32.6414,32.66,32.5951,32.6507,318711.0
2020-02-05 12:00:00,35.25,35.26,35.18,35.18,177704.0,32.6507,32.66,32.5859,32.5859,177704.0
2020-02-05 13:00:00,35.18,35.22,35.16,35.21,182546.0,32.5859,32.6229,32.5673,32.6137,182546.0
2020-02-05 14:00:00,35.2,35.22,35.18,35.2,161361.0,32.6044,32.6229,32.5859,32.6044,161361.0
2020-02-05 15:00:00,35.2,35.21,35.15,35.15,641222.0,32.6044,32.6137,32.5581,32.5581,641222.0
2020-02-06 09:30:00,35.57,35.57,35.46,35.51,360365.0,32.9471,32.9471,32.8452,32.8915,360365.0
2020-02-06 10:00:00,35.5,35.51,35.4,35.44,338578.0,32.8823,32.8915,32.7896,32.8267,338578.0
2020-02-06 11:00:00,35.43,35.51,35.43,35.48,355849.0,32.8174,32.8915,32.8174,32.8638,355849.0
2020-02-06 12:00:00,35.48,35.5,35.46,35.5,274036.0,32.8638,32.8823,32.8452,32.8823,274036.0
2020-02-06 13:00:00,35.5,35.51,35.45,35.49,228545.0,32.8823,32.8915,32.836,32.873,228545.0
2020-02-06 14:00:00,35.49,35.49,35.42,35.43,325056.0,32.873,32.873,32.8082,32.8174,325056.0
2020-02-06 15:00:00,35.43,35.44,35.39,35.4,587657.0,32.8174,32.8267,32.7804,32.7896,587657.0
2020-02-07 09:30:00,35.13,35.17,35.07,35.15,520222.0,32.5396,32.5766,32.484,32.5581,520222.0
2020-02-07 10:00:00,35.15,35.2,35.09,35.19,281095.0,32.5581,32.6044,32.5025,32.5951,281095.0
2020-02-07 11:00:00,35.18,35.19,35.14,35.16,186575.0,32.5859,32.5951,32.5488,32.5673,186575.0
2020-02-07 12:00:00,35.16,35.16,35.1,35.13,180489.0,32.5673,32.5673,32.5118,32.5396,180489.0
2020-02-07 13:00:00,35.13,35.13,35.08,35.08,188931.0,32.5396,32.5396,32.4932,32.4932,188931.0
2020-02-07 14:00:00,35.08,35.11,35.06,35.11,243491.0,32.4932,32.521,32.4747,32.521,243491.0
2020-02-07 15:00:00,35.11,35.12,35.04,35.05,580544.0,32.521,32.5303,32.4562,32.4655,580544.0
2020-02-10 09:30:00,35.06,35.21,35.06,35.2,415757.0,32.4747,32.6137,32.4747,32.6044,415757.0
2020-02-10 10:00:00,35.2,35.26,35.19,35.23,294956.0,32.6044,32.66,32.5951,32.6322,294956.0
2020-02-10 11:00:00,35.23,35.27,35.21,35.23,245466.0,32.6322,32.6692,32.6137,32.6322,245466.0
2020-02-10 12:00:00,35.23,35.24,35.18,35.2,198501.0,32.6322,32.6414,32.5859,32.6044,198501.0
2020-02-10 13:00:00,35.2,35.21,35.19,35.19,115992.0,32.6044,32.6137,32.5951,32.5951,115992.0
2020-02-10 14:00:00,35.19,35.23,35.18,35.21,246605.0,32.5951,32.6322,32.5859,32.6137,246605.0
2020-02-10 15:00:00,35.22,35.25,35.2,35.24,430821.0,32.6229,32.6507,32.6044,32.6414,430821.0
2020-02-11 09:30:00,35.48,35.52,35.45,35.5,553673.0,32.8638,32.9008,32.836,32.8823,553673.0
2020-02-11 10:00:00,35.49,35.58,35.49,35.55,646084.0,32.873,32.9564,32.873,32.9286,646084.0
2020-02-11 11:00:00,35.55,35.56,35.47,35.5,353518.0,32.9286,32.9379,32.8545,32.8823,353518.0
2020-02-11 12:00:00,35.49,35.55,35.49,35.52,223753.0,32.873,32.9286,32.873,32.9008,223753.0
2020-02-11 13:00:00,35.52,35.54,35.49,35.5,121958.0,32.9008,32.9193,32.873,32.8823,121958.0
2020-02-11 14:00:00,35.5,35.51,35.45,35.46,177781.0,32.8823,32.8915,32.836,32.8452,177781.0
2020-02-11 15:00:00,35.46,35.5,35.41,35.46,593691.0,32.8452,32.8823,32.7989,32.8452,593691.0
2020-02-12 09:30:00,35.64,35.67,35.55,35.6,323670.0,33.012,33.0397,32.9286,32.9749,323670.0
2020-02-12 10:00:00,35.62,35.66,35.56,35.63,288960.0,32.9934,33.0305,32.9379,33.0027,288960.0
2020-02-12 11:00:00,35.63,35.68,35.63,35.68,182837.0,33.0027,33.049,33.0027,33.049,182837.0
2020-02-12 12:00:00,35.68,35.7,35.65,35.66,458749.0,33.049,33.0675,33.0212,33.0305,458749.0
2020-02-12 13:00:00,35.66,35.68,35.64,35.68,210807.0,33.0305,33.049,33.012,33.049,210807.0
2020-02-12 14:00:00,35.68,35.7,35.65,35.66,227388.0,33.049,33.0675,33.0212,33.0305,227388.0
2020-02-12 15:00:00,35.67,35.7,35.64,35.66,782005.0,33.0397,33.0675,33.012,33.0305,782005.0
2020-02-13 09:30:00,35.5,35.58,35.49,35.5,414282.0,32.8823,32.9564,32.873,32.8823,414282.0
2020-02-13 10:00:00,35.5,35.51,35.43,35.5,923371.0,32.8823,32.8915,32.8174,32.8823,923371.0
2020-02-13 11:00:00,35.5,35.56,35.48,35.5,670454.0,32.8823,32.9379,32.8638,32.8823,670454.0
2020-02-13 12:00:00,35.5,35.53,35.47,35.47,546034.0,32.8823,32.9101,32.8545,32.8545,546034.0
2020-02-13 13:00:00,35.47,35.48,35.42,35.46,428203.0,32.8545,32.8638,32.8082,32.8452,428203.0
2020-02-13 14:00:00,35.46,35.5,35.44,35.48,436833.0,32.8452,32.8823,32.8267,32.8638,436833.0
2020-02-13 15:00:00,35.49,35.49,35.35,35.39,1472661.0,32.873,32.873,32.7433,32.7804,1472661.0
2020-02-14 09:30:00,35.4,35.4,35.27,35.28,795365.0,32.7896,32.7896,32.6692,32.6785,795365.0
2020-02-14 10:00:00,35.29,35.29,35.21,35.23,787309.0,32.6878,32.6878,32.6137,32.6322,787309.0
2020-02-14 11:00:00,35.23,35.25,35.21,35.22,626268.0,32.6322,32.6507,32.6137,32.6229,626268.0
2020-02-14 12:00:00,35.22,35.23,35.17,35.19,241757.0,32.6229,32.6322,32.5766,32.5951,241757.0
2020-02-14 13:00:00,35.19,35.21,35.12,35.13,519117.0,32.5951,32.6137,32.5303,32.5396,519117.0
2020-02-14 14:00:00,35.13,35.14,35.1,35.1,485095.0,32.5396,32.5488,32.5118,32.5118,485095.0
2020-02-14 15:00:00,35.1,35.15,35.1,35.11,1064690.0,32.5118,32.5581,32.5118,32.521,1064690.0
2020-02-18 09:30:00,35.0,35.07,34.93,35.07,941535.0,32.4191,32.484,32.3543,32.484,941535.0
2020-02-18 10:00:00,35.07,35.07,34.97,35.0,924910.0,32.484,32.484,32.3914,32.4191,924910.0
2020-02-18 11:00:00,35.0,35.01,34.95,34.95,258110.0,32.4191,32.4284,32.3728,32.3728,258110.0
2020-02-18 12:00:00,34.95,34.99,34.94,34.98,456890.0,32.3728,32.4099,32.3636,32.4006,456890.0
2020-02-18 13:00:00,34.98,34.99,34.98,34.98,191964.0,32.4006,32.4099,32.4006,32.4006,191964.0
2020-02-18 14:00:00,34.98,34.99,34.95,34.95,260338.0,32.4006,32.4099,32.3728,32.3728,260338.0
2020-02-18 15:00:00,34.95,34.96,34.88,34.9,806412.0,32.3728,32.3821,32.308,32.3265,806412.0
2020-02-19 09:30:00,35.35,35.42,35.35,35.37,577733.0,32.7433,32.8082,32.7433,32.7619,577733.0
2020-02-19 10:00:00,35.37,35.4,35.33,35.36,490847.0,32.7619,32.7896,32.7248,32.7526,490847.0
2020-02-19 11:00:00,35.36,35.37,35.32,35.33,271100.0,32.7526,32.7619,32.7155,32.7248,271100.0
2020-02-19 12:00:00,35.33,35.34,35.32,35.33,225686.0,32.7248,32.7341,32.7155,32.7248,225686.0
2020-02-19 13:00:00,35.33,35.33,35.29,35.3,209584.0,32.7248,32.7248,32.6878,32.697,209584.0
2020-02-19 14:00:00,35.3,35.32,35.29,35.29,195440.0,32.697,32.7155,32.6878,32.6878,195440.0
2020-02-19 15:00:00,35.3,35.3,35.27,35.29,878147.0,32.697,32.697,32.6692,32.6878,878147.0
2020-02-20 09:30:00,35.03,35.11,35.03,35.09,393370.0,32.4469,32.521,32.4469,32.5025,393370.0
2020-02-20 10:00:00,35.09,35.09,34.98,34.98,623509.0,32.5025,32.5025,32.4006,32.4006,623509.0
2020-02-20 11:00:00,34.98,34.99,34.82,34.88,770165.0,32.4006,32.4099,32.2524,32.308,770165.0
2020-02-20 12:00:00,34.87,34.89,34.83,34.88,423307.0,32.2987,32.3173,32.2617,32.308,423307.0
2020-02-20 13:00:00,34.87,34.91,34.85,34.88,237631.0,32.2987,32.3358,32.2802,32.308,237631.0
2020-02-20 14:00:00,34.88,34.91,34.86,34.86,147482.0,32.308,32.3358,32.2895,32.2895,147482.0
2020-02-20 15:00:00,34.87,34.93,34.85,34.9,1136527.0,32.2987,32.3543,32.2802,32.3265,1136527.0
2020-02-21 09:30:00,34.8,34.84,34.76,34.82,289277.0,32.2339,32.2709,32.1968,32.2524,289277.0
2020-02-21 10:00:00,34.83,34.9,34.8,34.86,439411.0,32.2617,32.3265,32.2339,32.2895,439411.0
2020-02-21 11:00:00,34.86,34.93,34.84,34.91,173584.0,32.2895,32.3543,32.2709,32.3358,173584.0
2020-02-21 12:00:00,34.92,34.95,34.88,34.89,318636.0,32.345,32.3728,32.308,32.3173,318636.0
2020-02-21 13:00:00,34.89,34.9,34.81,34.83,235209.0,32.3173,32.3265,32.2432,32.2617,235209.0
2020-02-21 14:00:00,34.83,34.85,34.82,34.83,309136.0,32.2617,32.2802,32.2524,32.2617,309136.0
2020-02-21 15:00:00,34.83,34.84,34.77,34.83,584150.0,32.2617,32.2709,32.2061,32.2617,584150.0
2020-02-24 09:30:00,33.83,33.98,33.72,33.97,1356092.0,31.3354,31.4744,31.2335,31.4651,1356092.0
2020-02-24 10:00:00,33.97,34.04,33.93,33.98,1038802.0,31.4651,31.5299,31.428,31.4744,1038802.0
2020-02-24 11:00:00,33.98,33.99,33.91,33.94,760114.0,31.4744,31.4836,31.4095,31.4373,760114.0
2020-02-24 12:00:00,33.93,33.96,33.89,33.93,396210.0,31.428,31.4558,31.391,31.428,396210.0
2020-02-24 13:00:00,33.92,33.96,33.89,33.95,573231.0,31.4188,31.4558,31.391,31.4466,573231.0
2020-02-24 14:00:00,33.95,34.01,33.89,34.0,368343.0,31.4466,31.5021,31.391,31.4929,368343.0
2020-02-24 15:00:00,33.99,34.01,33.87,33.87,1892161.0,31.4836,31.5021,31.3725,31.3725,1892161.0
2020-02-25 09:30:00,34.27,34.31,34.21,34.22,986358.0,31.743,31.78,31.6874,31.6967,986358.0
2020-02-25 10:00:00,34.22,34.23,34.04,34.05,1335373.0,31.6967,31.7059,31.5299,31.5392,1335373.0
2020-02-25 11:00:00,34.05,34.06,33.96,34.0,690300.0,31.5392,31.5485,31.4558,31.4929,690300.0
2020-02-25 12:00:00,34.01,34.02,33.9,33.9,662764.0,31.5021,31.5114,31.4003,31.4003,662764.0
2020-02-25 13:00:00,33.9,33.92,33.83,33.83,655380.0,31.4003,31.4188,31.3354,31.3354,655380.0
2020-02-25 14:00:00,33.84,33.86,33.68,33.77,1460234.0,31.3447,31.3632,31.1965,31.2798,1460234.0
2020-02-25 15:00:00,33.78,33.83,33.71,33.72,1798539.0,31.2891,31.3354,31.2243,31.2335,1798539.0
2020-02-26 09:30:00,33.94,34.1,33.9,33.96,613499.0,31.4373,31.5855,31.4003,31.4558,613499.0
2020-02-26 10:00:00,33.97,34.09,33.89,34.04,1836615.0,31.4651,31.5762,31.391,31.5299,1836615.0
2020-02-26 11:00:00,34.03,34.09,34.0,34.05,1360789.0,31.5207,31.5762,31.4929,31.5392,1360789.0
2020-02-26 12:00:00,34.05,34.05,33.93,33.95,903085.0,31.5392,31.5392,31.428,31.4466,903085.0
2020-02-26 13:00:00,33.95,33.97,33.8,33.82,632080.0,31.4466,31.4651,31.3076,31.3262,632080.0
2020-02-26 14:00:00,33.82,33.91,33.8,33.82,703391.0,31.3262,31.4095,31.3076,31.3262,703391.0
2020-02-26 15:00:00,33.83,33.89,33.77,33.79,1408200.0,31.3354,31.391,31.2798,31.2984,1408200.0
2020-02-27 09:30:00,33.37,33.5,33.33,33.37,942556.0,30.9093,31.0298,30.8723,30.9093,942556.0
2020-02-27 10:00:00,33.37,33.4,33.17,33.33,1127673.0,30.9093,30.9371,30.7241,30.8723,1127673.0
2020-02-27 11:00:00,33.33,33.4,33.2,33.31,1181746.0,30.8723,30.9371,30.7519,30.8538,1181746.0
2020-02-27 12:00:00,33.3,33.53,33.29,33.5,1077662.0,30.8445,31.0575,30.8352,31.0298,1077662.0
2020-02-27 13:00:00,33.49,33.54,33.34,33.38,1018350.0,31.0205,31.0668,30.8816,30.9186,1018350.0
2020-02-27 14:00:00,33.37,33.44,33.34,33.41,504633.0,30.9093,30.9742,30.8816,30.9464,504633.0
2020-02-27 15:00:00,33.4,33.46,33.19,33.21,1467115.0,30.9371,30.9927,30.7426,30.7611,1467115.0
2020-02-28 09:30:00,31.72,31.84,31.63,31.65,1821464.0,29.381,29.4922,29.2976,29.3162,1821464.0
2020-02-28 10:00:00,31.64,31.82,31.52,31.78,2998258.0,29.3069,29.4736,29.1958,29.4366,2998258.0
2020-02-28 11:00:00,31.78,32.07,31.66,31.89,1942217.0,29.4366,29.7052,29.3254,29.5385,1942217.0
2020-02-28 12:00:00,31.88,32.02,31.8,32.02,1292202.0,29.5292,29.6589,29.4551,29.6589,1292202.0
2020-02-28 13:00:00,32.02,32.05,31.72,31.83,1179265.0,29.6589,29.6867,29.381,29.4829,1179265.0
2020-02-28 14:00:00,31.83,32.04,31.72,32.02,1900149.0,29.4829,29.6774,29.381,29.6589,1900149.0
2020-02-28 15:00:00,32.02,32.3,31.96,32.27,4822930.0,29.6589,29.9182,29.6033,29.8905,4822930.0
2020-03-02 09:30:00,31.62,31.66,31.5,31.53,1170666.0,29.2884,29.3254,29.1772,29.205,1170666.0
2020-03-02 10:00:00,31.53,31.63,31.49,31.61,2195630.0,29.205,29.2976,29.168,29.2791,2195630.0
2020-03-02 11:00:00,31.6,31.85,31.54,31.84,1404953.0,29.2699,29.5014,29.2143,29.4922,1404953.0
2020-03-02 12:00:00,31.85,31.86,31.71,31.82,1579540.0,29.5014,29.5107,29.3717,29.4736,1579540.0
2020-03-02 13:00:00,31.82,31.83,31.72,31.83,873202.0,29.4736,29.4829,29.381,29.4829,873202.0
2020-03-02 14:00:00,31.83,31.87,31.66,31.69,1713352.0,29.4829,29.5199,29.3254,29.3532,1713352.0
2020-03-02 15:00:00,31.7,32.1,31.69,32.07,3253764.0,29.3625,29.733,29.3532,29.7052,3253764.0
2020-03-03 09:30:00,32.02,32.14,31.89,31.96,1370900.0,29.6589,29.77,29.5385,29.6033,1370900.0
2020-03-03 10:00:00,31.96,32.64,31.96,32.53,3226628.0,29.6033,30.2332,29.6033,30.1313,3226628.0
2020-03-03 11:00:00,32.52,32.57,32.09,32.31,2112956.0,30.122,30.1683,29.7237,29.9275,2112956.0
2020-03-03 12:00:00,32.31,32.34,32.15,32.18,955236.0,29.9275,29.9553,29.7793,29.8071,955236.0
2020-03-03 13:00:00,32.17,32.18,31.95,31.96,1076443.0,29.7978,29.8071,29.594,29.6033,1076443.0
2020-03-03 14:00:00,31.96,32.05,31.83,32.01,1959658.0,29.6033,29.6867,29.4829,29.6496,1959658.0
2020-03-03 15:00:00,32.01,32.12,31.9,31.98,1980694.0,29.6496,29.7515,29.5477,29.6218,1980694.0
2020-03-04 09:30:00,31.98,32.07,31.78,31.85,1026987.0,29.6218,29.7052,29.4366,29.5014,1026987.0
2020-03-04 10:00:00,31.84,31.97,31.81,31.89,1295215.0,29.4922,29.6126,29.4644,29.5385,1295215.0
2020-03-04 11:00:00,31.9,31.94,31.8,31.83,805190.0,29.5477,29.5848,29.4551,29.4829,805190.0
2020-03-04 12:00:00,31.84,31.9,31.81,31.86,607640.0,29.4922,29.5477,29.4644,29.5107,607640.0
2020-03-04 13:00:00,31.86,31.91,31.82,31.84,507323.0,29.5107,29.557,29.4736,29.4922,507323.0
2020-03-04 14:00:00,31.84,31.86,31.8,31.86,702095.0,29.4922,29.5107,29.4551,29.5107,702095.0
2020-03-04 15:00:00,31.85,32.03,31.83,31.99,2507755.0,29.5014,29.6681,29.4829,29.6311,2507755.0
2020-03-05 09:30:00,31.8,31.91,31.71,31.84,824556.0,29.4551,29.557,29.3717,29.4922,824556.0
2020-03-05 10:00:00,31.84,31.9,31.5,31.5,2087822.0,29.4922,29.5477,29.1772,29.1772,2087822.0
2020-03-05 11:00:00,31.5,31.58,31.25,31.26,2040442.0,29.1772,29.2513,28.9457,28.9549,2040442.0
2020-03-05 12:00:00,31.27,31.27,30.89,30.89,1542734.0,28.9642,28.9642,28.6122,28.6122,1542734.0
2020-03-05 13:00:00,30.89,31.07,30.84,31.01,1484770.0,28.6122,28.7789,28.5659,28.7234,1484770.0
2020-03-05 14:00:00,31.01,31.01,30.77,30.78,1291491.0,28.7234,28.7234,28.5011,28.5103,1291491.0
2020-03-05 15:00:00,30.79,30.82,30.55,30.74,3721497.0,28.5196,28.5474,28.2973,28.4733,3721497.0
2020-03-06 09:30:00,30.67,30.85,30.62,30.65,1352628.0,28.4084,28.5752,28.3621,28.3899,1352628.0
2020-03-06 10:00:00,30.65,30.81,30.58,30.76,1694988.0,28.3899,28.5381,28.3251,28.4918,1694988.0
2020-03-06 11:00:00,30.76,30.78,30.47,30.53,1388054.0,28.4918,28.5103,28.2232,28.2788,1388054.0
2020-03-06 12:00:00,30.53,30.58,30.44,30.55,835134.0,28.2788,28.3251,28.1954,28.2973,835134.0
2020-03-06 13:00:00,30.54,30.58,30.49,30.52,464466.0,28.288,28.3251,28.2417,28.2695,464466.0
2020-03-06 14:00:00,30.53,30.56,30.47,30.5,787511.0,28.2788,28.3065,28.2232,28.251,787511.0
2020-03-06 15:00:00,30.5,30.71,30.43,30.71,1524310.0,28.251,28.4455,28.1861,28.4455,1524310.0
2020-03-09 09:30:00,28.43,29.15,28.43,28.82,489406.0,26.3336,27.0005,26.3336,26.6949,489406.0
2020-03-09 10:00:00,28.73,29.01,28.73,28.86,1944831.0,26.6115,26.8708,26.6115,26.7319,1944831.0
2020-03-09 11:00:00,28.87,29.17,28.82,29.13,2319960.0,26.7412,27.019,26.6949,26.982,2319960.0
2020-03-09 12:00:00,29.12,29.23,28.81,28.93,1164230.0,26.9727,27.0746,26.6856,26.7967,1164230.0
2020-03-09 13:00:00,28.94,28.98,28.75,28.76,865461.0,26.806,26.8431,26.63,26.6393,865461.0
2020-03-09 14:00:00,28.77,28.93,28.68,28.93,988752.0,26.6485,26.7967,26.5652,26.7967,988752.0
2020-03-09 15:00:00,28.92,29.18,28.87,29.11,2727327.0,26.7875,27.0283,26.7412,26.9635,2727327.0
2020-03-10 09:30:00,29.67,29.91,29.51,29.53,981895.0,27.4822,27.7045,27.334,27.3525,981895.0
2020-03-10 10:00:00,29.52,29.64,29.32,29.32,1480962.0,27.3432,27.4544,27.158,27.158,1480962.0
2020-03-10 11:00:00,29.32,29.46,29.2,29.29,1217327.0,27.158,27.2877,27.0468,27.1302,1217327.0
2020-03-10 12:00:00,29.3,29.52,29.2,29.37,1288185.0,27.1395,27.3432,27.0468,27.2043,1288185.0
2020-03-10 13:00:00,29.37,29.55,29.28,29.4,954836.0,27.2043,27.371,27.1209,27.2321,954836.0
2020-03-10 14:00:00,29.39,29.77,29.33,29.69,1100594.0,27.2228,27.5748,27.1672,27.5007,1100594.0
2020-03-10 15:00:00,29.7,29.98,29.7,29.94,2332128.0,27.51,27.7693,27.51,27.7323,2332128.0
2020-03-11 09:30:00,29.33,29.48,29.27,29.37,960066.0,27.1672,27.3062,27.1117,27.2043,960066.0
2020-03-11 10:00:00,29.38,29.47,29.19,29.24,2675010.0,27.2136,27.2969,27.0376,27.0839,2675010.0
2020-03-11 11:00:00,29.24,29.3,29.09,29.16,1423252.0,27.0839,27.1395,26.9449,27.0098,1423252.0
2020-03-11 12:00:00,29.16,29.27,29.06,29.09,898147.0,27.0098,27.1117,26.9172,26.9449,898147.0
2020-03-11 13:00:00,29.09,29.14,29.0,29.05,1334919.0,26.9449,26.9913,26.8616,26.9079,1334919.0
2020-03-11 14:00:00,29.06,29.07,28.83,28.84,2057843.0,26.9172,26.9264,26.7041,26.7134,2057843.0
2020-03-11 15:00:00,28.84,28.9,28.62,28.66,3881757.0,26.7134,26.769,26.5096,26.5466,3881757.0
2020-03-12 09:30:00,26.0,26.12,25.0,25.71,491976.0,24.0828,24.1939,23.1565,23.8142,491976.0
2020-03-12 10:00:00,25.71,25.82,25.25,25.3,2765108.0,23.8142,23.9161,23.3881,23.4344,2765108.0
2020-03-12 11:00:00,25.3,25.31,24.45,24.53,2632022.0,23.4344,23.4437,22.6471,22.7212,2632022.0
2020-03-12 12:00:00,24.53,24.93,24.14,24.93,1585237.0,22.7212,23.0917,22.3599,23.0917,1585237.0
2020-03-12 13:00:00,24.92,25.45,24.92,25.15,1531243.0,23.0824,23.5733,23.0824,23.2955,1531243.0
2020-03-12 14:00:00,25.16,25.26,25.07,25.26,1171490.0,23.3047,23.3974,23.2214,23.3974,1171490.0
2020-03-12 15:00:00,25.26,25.48,25.25,25.36,2362961.0,23.3974,23.6011,23.3881,23.49,2362961.0
2020-03-13 09:30:00,28.16,28.68,27.61,27.66,1127367.0,26.0835,26.5652,25.5741,25.6204,1127367.0
2020-03-13 10:00:00,27.66,27.86,27.51,27.51,1489951.0,25.6204,25.8056,25.4814,25.4814,1489951.0
2020-03-13 11:00:00,27.52,27.57,26.87,27.04,1603766.0,25.4907,25.537,24.8886,25.0461,1603766.0
2020-03-13 12:00:00,27.05,27.71,27.02,27.61,900776.0,25.0554,25.6667,25.0276,25.5741,900776.0
2020-03-13 13:00:00,27.61,27.91,27.49,27.88,604024.0,25.5741,25.852,25.4629,25.8242,604024.0
2020-03-13 14:00:00,27.88,27.88,27.4,27.47,686116.0,25.8242,25.8242,25.3796,25.4444,686116.0
2020-03-13 15:00:00,27.46,28.21,27.32,28.01,1975680.0,25.4351,26.1298,25.3055,25.9446,1975680.0
2020-03-16 09:30:00,25.16,25.79,24.85,25.66,783465.0,23.3047,23.8883,23.0176,23.7679,783465.0
2020-03-16 10:00:00,25.66,25.81,25.23,25.53,1836169.0,23.7679,23.9068,23.3696,23.6475,1836169.0
2020-03-16 11:00:00,25.53,25.9,25.47,25.8,964186.0,23.6475,23.9902,23.5919,23.8975,964186.0
2020-03-16 12:00:00,25.8,25.87,25.4,25.41,897015.0,23.8975,23.9624,23.527,23.5363,897015.0
2020-03-16 13:00:00,25.41,25.49,25.19,25.19,946392.0,23.5363,23.6104,23.3325,23.3325,946392.0
2020-03-16 14:00:00,25.19,25.4,24.99,25.22,744408.0,23.3325,23.527,23.1473,23.3603,744408.0
2020-03-16 15:00:00,25.21,25.29,23.14,23.95,2341006.0,23.351,23.4251,21.4337,22.184,2341006.0
2020-03-17 09:30:00,25.25,25.51,25.0,25.02,1084338.0,23.3881,23.6289,23.1565,23.1751,1084338.0
2020-03-17 10:00:00,25.02,25.53,24.92,25.48,2144488.0,23.1751,23.6475,23.0824,23.6011,2144488.0
2020-03-17 11:00:00,25.48,25.87,25.42,25.83,1951506.0,23.6011,23.9624,23.5456,23.9253,1951506.0
2020-03-17 12:00:00,25.83,26.16,25.47,25.59,612896.0,23.9253,24.231,23.5919,23.703,612896.0
2020-03-17 13:00:00,25.59,25.71,25.4,25.68,803934.0,23.703,23.8142,23.527,23.7864,803934.0
2020-03-17 14:00:00,25.67,26.25,25.63,26.11,919516.0,23.7771,24.3144,23.7401,24.1847,919516.0
2020-03-17 15:00:00,26.1,26.32,25.81,26.3,1637875.0,24.1754,24.3792,23.9068,24.3607,1637875.0
2020-03-18 09:30:00,23.7,24.63,23.7,24.48,1059046.0,21.9524,22.8138,21.9524,22.6749,1059046.0
2020-03-18 10:00:00,24.47,24.73,24.13,24.14,1617401.0,22.6656,22.9064,22.3507,22.3599,1617401.0
2020-03-18 11:00:00,24.14,24.18,23.85,24.02,1039495.0,22.3599,22.397,22.0913,22.2488,1039495.0
2020-03-18 12:00:00,24.01,24.07,23.65,23.66,475531.0,22.2395,22.2951,21.9061,21.9153,475531.0
2020-03-18 13:00:00,23.5,23.65,23.3,23.48,494556.0,21.7671,21.9061,21.5819,21.7486,494556.0
2020-03-18 14:00:00,23.48,23.54,23.15,23.52,997455.0,21.7486,21.8042,21.4429,21.7857,997455.0
2020-03-18 15:00:00,23.53,23.64,23.26,23.53,1893279.0,21.7949,21.8968,21.5448,21.7949,1893279.0
2020-03-19 09:30:00,23.06,23.09,22.39,22.76,1000537.0,21.3596,21.3874,20.739,21.0817,1000537.0
2020-03-19 10:00:00,22.76,22.91,22.36,22.44,3969884.0,21.0817,21.2206,20.7112,20.7853,3969884.0
2020-03-19 11:00:00,22.44,23.0,22.44,22.84,1251006.0,20.7853,21.304,20.7853,21.1558,1251006.0
2020-03-19 12:00:00,22.84,22.86,22.53,22.7,1241600.0,21.1558,21.1743,20.8687,21.0261,1241600.0
2020-03-19 13:00:00,22.7,22.94,22.65,22.92,750354.0,21.0261,21.2484,20.9798,21.2299,750354.0
2020-03-19 14:00:00,22.92,23.16,22.87,22.96,755066.0,21.2299,21.4522,21.1836,21.267,755066.0
2020-03-19 15:00:00,22.96,22.97,22.78,22.82,1808304.0,21.267,21.2762,21.1002,21.1373,1808304.0
2020-03-20 09:30:00,24.02,24.13,23.62,23.66,1306574.0,22.2488,22.3507,21.8783,21.9153,1306574.0
2020-03-20 10:00:00,23.67,24.0,23.65,23.96,2578218.0,21.9246,22.2303,21.9061,22.1932,2578218.0
2020-03-20 11:00:00,23.97,23.99,23.43,23.71,1717813.0,22.2025,22.221,21.7023,21.9617,1717813.0
2020-03-20 12:00:00,23.7,23.73,23.34,23.57,1934936.0,21.9524,21.9802,21.6189,21.832,1934936.0
2020-03-20 13:00:00,23.57,23.76,23.38,23.44,1646771.0,21.832,22.008,21.656,21.7116,1646771.0
2020-03-20 14:00:00,23.43,23.54,22.86,22.95,1522259.0,21.7023,21.8042,21.1743,21.2577,1522259.0
2020-03-20 15:00:00,22.94,23.19,22.87,23.07,3302674.0,21.2484,21.48,21.1836,21.3688,3302674.0
2020-03-23 09:30:00,21.4,21.65,21.12,21.5,2014960.0,19.822,20.0536,19.5626,19.9146,2014960.0
2020-03-23 10:00:00,21.49,21.59,21.05,21.09,1734476.0,19.9054,19.998,19.4978,19.5349,1734476.0
2020-03-23 11:00:00,21.1,21.18,20.56,20.66,2044389.0,19.5441,19.6182,19.0439,19.1366,2044389.0
2020-03-23 12:00:00,20.66,21.11,20.48,21.07,1530744.0,19.1366,19.5534,18.9698,19.5163,1530744.0
2020-03-23 13:00:00,21.07,21.26,20.72,20.8,1331113.0,19.5163,19.6923,19.1921,19.2662,1331113.0
2020-03-23 14:00:00,20.8,20.93,20.68,20.74,1286457.0,19.2662,19.3866,19.1551,19.2107,1286457.0
2020-03-23 15:00:00,20.75,20.83,20.54,20.75,1744178.0,19.2199,19.294,19.0254,19.2199,1744178.0
2020-03-24 09:30:00,21.63,21.97,21.54,21.71,856535.0,20.035,20.35,19.9517,20.1091,856535.0
2020-03-24 10:00:00,21.71,21.93,20.93,20.94,1297091.0,20.1091,20.3129,19.3866,19.3959,1297091.0
2020-03-24 11:00:00,20.94,21.39,20.83,21.35,2648601.0,19.3959,19.8127,19.294,19.7757,2648601.0
2020-03-24 12:00:00,21.35,21.46,21.27,21.28,1565567.0,19.7757,19.8776,19.7016,19.7108,1565567.0
2020-03-24 13:00:00,21.28,21.34,21.12,21.14,1118605.0,19.7108,19.7664,19.5626,19.5812,1118605.0
2020-03-24 14:00:00,21.13,21.42,21.1,21.42,1115570.0,19.5719,19.8405,19.5441,19.8405,1115570.0
2020-03-24 15:00:00,21.42,21.64,21.36,21.63,2132314.0,19.8405,20.0443,19.7849,20.035,2132314.0
2020-03-25 09:30:00,22.4,22.85,22.38,22.58,1644351.0,20.7483,21.1651,20.7297,20.915,1644351.0
2020-03-25 10:00:00,22.58,22.92,22.49,22.87,1879792.0,20.915,21.2299,20.8316,21.1836,1879792.0
2020-03-25 11:00:00,22.87,22.97,22.67,22.81,976169.0,21.1836,21.2762,20.9983,21.128,976169.0
2020-03-25 12:00:00,22.82,22.9,22.75,22.83,628736.0,21.1373,21.2114,21.0724,21.1465,628736.0
2020-03-25 13:00:00,22.83,23.28,22.8,23.12,823830.0,21.1465,21.5634,21.1188,21.4152,823830.0
2020-03-25 14:00:00,23.13,23.43,22.95,23.38,1268642.0,21.4244,21.7023,21.2577,21.656,1268642.0
2020-03-25 15:00:00,23.39,23.5,23.14,23.2,2278442.0,21.6653,21.7671,21.4337,21.4893,2278442.0
2020-03-26 09:30:00,24.52,24.77,24.4,24.7,1696247.0,22.7119,22.9435,22.6008,22.8787,1696247.0
2020-03-26 10:00:00,24.71,24.96,24.63,24.9,1226539.0,22.8879,23.1195,22.8138,23.0639,1226539.0
2020-03-26 11:00:00,24.9,25.22,24.82,25.18,1049122.0,23.0639,23.3603,22.9898,23.3233,1049122.0
2020-03-26 12:00:00,25.19,25.25,25.03,25.09,896717.0,23.3325,23.3881,23.1843,23.2399,896717.0
2020-03-26 13:00:00,25.09,25.15,24.74,24.89,818884.0,23.2399,23.2955,22.9157,23.0546,818884.0
2020-03-26 14:00:00,24.91,25.15,24.84,25.11,752723.0,23.0732,23.2955,23.0083,23.2584,752723.0
2020-03-26 15:00:00,25.1,25.27,24.98,25.22,2652628.0,23.2492,23.4066,23.138,23.3603,2652628.0
2020-03-27 09:30:00,23.64,23.82,23.53,23.7,714146.0,21.8968,22.0635,21.7949,21.9524,714146.0
2020-03-27 10:00:00,23.69,23.73,23.44,23.56,1283035.0,21.9431,21.9802,21.7116,21.8227,1283035.0
2020-03-27 11:00:00,23.56,23.74,23.52,23.54,973863.0,21.8227,21.9894,21.7857,21.8042,973863.0
2020-03-27 12:00:00,23.54,23.65,23.44,23.62,1117807.0,21.8042,21.9061,21.7116,21.8783,1117807.0
2020-03-27 13:00:00,23.62,23.73,23.48,23.69,1103426.0,21.8783,21.9802,21.7486,21.9431,1103426.0
2020-03-27 14:00:00,23.69,23.88,23.64,23.87,764665.0,21.9431,22.1191,21.8968,22.1099,764665.0
2020-03-27 15:00:00,23.86,24.15,23.73,23.78,1464177.0,22.1006,22.3692,21.9802,22.0265,1464177.0
2020-03-30 09:30:00,23.39,23.4,22.99,23.05,1303908.0,21.6653,21.6745,21.2947,21.3503,1303908.0
2020-03-30 10:00:00,23.06,23.26,23.01,23.16,850548.0,21.3596,21.5448,21.3133,21.4522,850548.0
2020-03-30 11:00:00,23.16,23.43,23.15,23.37,748265.0,21.4522,21.7023,21.4429,21.6467,748265.0
2020-03-30 12:00:00,23.36,23.45,23.29,23.43,446248.0,21.6375,21.7208,21.5726,21.7023,446248.0
2020-03-30 13:00:00,23.42,23.43,23.26,23.28,618547.0,21.693,21.7023,21.5448,21.5634,618547.0
2020-03-30 14:00:00,23.27,23.39,23.22,23.35,519418.0,21.5541,21.6653,21.5078,21.6282,519418.0
2020-03-30 15:00:00,23.35,23.6,23.32,23.58,1625502.0,21.6282,21.8598,21.6004,21.8412,1625502.0
2020-03-31 09:30:00,24.09,24.29,24.04,24.21,1205521.0,22.3136,22.4989,22.2673,22.4248,1205521.0
2020-03-31 10:00:00,24.21,24.45,24.21,24.37,1532037.0,22.4248,22.6471,22.4248,22.573,1532037.0
2020-03-31 11:00:00,24.37,24.47,24.25,24.29,1101985.0,22.573,22.6656,22.4618,22.4989,1101985.0
2020-03-31 12:00:00,24.29,24.29,24.04,24.08,995204.0,22.4989,22.4989,22.2673,22.3044,995204.0
2020-03-31 13:00:00,24.07,24.11,23.9,24.0,1577204.0,22.2951,22.3322,22.1376,22.2303,1577204.0
2020-03-31 14:00:00,24.01,24.09,23.92,24.08,1177689.0,22.2395,22.3136,22.1562,22.3044,1177689.0
2020-03-31 15:00:00,24.08,24.12,23.87,24.1,2055936.0,22.3044,22.3414,22.1099,22.3229,2055936.0
2020-04-01 09:30:00,22.83,22.91,22.7,22.76,933597.0,21.1465,21.2206,21.0261,21.0817,933597.0
2020-04-01 10:00:00,22.76,22.81,22.65,22.74,955822.0,21.0817,21.128,20.9798,21.0632,955822.0
2020-04-01 11:00:00,22.74,22.85,22.64,22.66,769126.0,21.0632,21.1651,20.9706,20.9891,769126.0
2020-04-01 12:00:00,22.66,22.68,22.52,22.53,766176.0,20.9891,21.0076,20.8594,20.8687,766176.0
2020-04-01 13:00:00,22.53,22.67,22.51,22.66,484511.0,20.8687,20.9983,20.8501,20.9891,484511.0
2020-04-01 14:00:00,22.66,22.68,22.5,22.5,1140174.0,20.9891,21.0076,20.8409,20.8409,1140174.0
2020-04-01 15:00:00,22.51,22.55,22.34,22.35,1981690.0,20.8501,20.8872,20.6927,20.7019,1981690.0
2020-04-02 09:30:00,22.71,23.09,22.71,22.82,342256.0,21.0354,21.3874,21.0354,21.1373,342256.0
2020-04-02 10:00:00,22.83,23.15,22.78,23.01,1317656.0,21.1465,21.4429,21.1002,21.3133,1317656.0
2020-04-02 11:00:00,23.01,23.02,22.84,22.96,1267438.0,21.3133,21.3225,21.1558,21.267,1267438.0
2020-04-02 12:00:00,22.97,23.0,22.84,22.87,1179151.0,21.2762,21.304,21.1558,21.1836,1179151.0
2020-04-02 13:00:00,22.87,22.91,22.59,22.64,1007599.0,21.1836,21.2206,20.9242,20.9706,1007599.0
2020-04-02 14:00:00,22.64,22.7,22.48,22.69,1192491.0,20.9706,21.0261,20.8224,21.0169,1192491.0
2020-04-02 15:00:00,22.7,22.94,22.64,22.93,2238611.0,21.0261,21.2484,20.9706,21.2392,2238611.0
2020-04-03 09:30:00,22.61,22.69,22.55,22.6,352843.0,20.9428,21.0169,20.8872,20.9335,352843.0
2020-04-03 10:00:00,22.6,22.68,22.42,22.46,481235.0,20.9335,21.0076,20.7668,20.8038,481235.0
2020-04-03 11:00:00,22.47,22.5,22.06,22.1,557364.0,20.8131,20.8409,20.4333,20.4704,557364.0
2020-04-03 12:00:00,22.1,22.13,21.98,22.05,612199.0,20.4704,20.4982,20.3592,20.4241,612199.0
2020-04-03 13:00:00,22.06,22.11,21.92,21.93,360935.0,20.4333,20.4796,20.3036,20.3129,360935.0
2020-04-03 14:00:00,21.94,22.03,21.92,22.01,617526.0,20.3222,20.4055,20.3036,20.387,617526.0
2020-04-03 15:00:00,22.02,22.14,21.94,22.02,1238294.0,20.3963,20.5074,20.3222,20.3963,1238294.0
2020-04-06 09:30:00,22.99,23.29,22.92,23.28,844199.0,21.2947,21.5726,21.2299,21.5634,844199.0
2020-04-06 10:00:00,23.29,23.43,23.26,23.37,1132375.0,21.5726,21.7023,21.5448,21.6467,1132375.0
2020-04-06 11:00:00,23.37,23.53,23.35,23.52,554300.0,21.6467,21.7949,21.6282,21.7857,554300.0
2020-04-06 12:00:00,23.52,23.59,23.49,23.59,596326.0,21.7857,21.8505,21.7579,21.8505,596326.0
2020-04-06 13:00:00,23.59,23.68,23.57,23.68,496911.0,21.8505,21.9339,21.832,21.9339,496911.0
2020-04-06 14:00:00,23.68,23.68,23.58,23.62,568267.0,21.9339,21.9339,21.8412,21.8783,568267.0
2020-04-06 15:00:00,23.61,23.68,23.52,23.65,1505848.0,21.869,21.9339,21.7857,21.9061,1505848.0
2020-04-07 09:30:00,25.02,25.17,24.86,24.95,754327.0,23.1751,23.314,23.0269,23.1102,754327.0
2020-04-07 10:00:00,24.96,24.97,24.54,24.63,1251029.0,23.1195,23.1287,22.7305,22.8138,1251029.0
2020-04-07 11:00:00,24.63,24.86,24.59,24.79,727113.0,22.8138,23.0269,22.7768,22.962,727113.0
2020-04-07 12:00:00,24.8,24.95,24.79,24.88,745725.0,22.9713,23.1102,22.962,23.0454,745725.0
2020-04-07 13:00:00,24.88,24.92,24.69,24.7,644085.0,23.0454,23.0824,22.8694,22.8787,644085.0
2020-04-07 14:00:00,24.7,24.71,24.36,24.39,694460.0,22.8787,22.8879,22.5637,22.5915,694460.0
2020-04-07 15:00:00,24.39,24.54,24.28,24.33,1235644.0,22.5915,22.7305,22.4896,22.5359,1235644.0
2020-04-08 09:30:00,24.53,24.81,24.53,24.58,550952.0,22.7212,22.9805,22.7212,22.7675,550952.0
2020-04-08 10:00:00,24.58,24.68,24.51,24.67,1206527.0,22.7675,22.8601,22.7027,22.8509,1206527.0
2020-04-08 11:00:00,24.66,24.99,24.64,24.94,636985.0,22.8416,23.1473,22.8231,23.101,636985.0
2020-04-08 12:00:00,24.94,25.07,24.92,25.05,609034.0,23.101,23.2214,23.0824,23.2028,609034.0
2020-04-08 13:00:00,25.05,25.08,24.93,24.95,578248.0,23.2028,23.2306,23.0917,23.1102,578248.0
2020-04-08 14:00:00,24.95,25.14,24.94,25.14,495211.0,23.1102,23.2862,23.101,23.2862,495211.0
2020-04-08 15:00:00,25.13,25.15,25.01,25.14,862750.0,23.2769,23.2955,23.1658,23.2862,862750.0
2020-04-09 09:30:00,25.67,25.94,25.63,25.92,1256113.0,23.7771,24.0272,23.7401,24.0087,1256113.0
2020-04-09 10:00:00,25.92,25.93,25.67,25.89,1467412.0,24.0087,24.018,23.7771,23.9809,1467412.0
2020-04-09 11:00:00,25.89,25.94,25.78,25.9,956364.0,23.9809,24.0272,23.879,23.9902,956364.0
2020-04-09 12:00:00,25.89,25.95,25.82,25.93,796065.0,23.9809,24.0365,23.9161,24.018,796065.0
2020-04-09 13:00:00,25.92,25.94,25.77,25.81,426254.0,24.0087,24.0272,23.8698,23.9068,426254.0
2020-04-09 14:00:00,25.8,25.8,25.53,25.58,486157.0,23.8975,23.8975,23.6475,23.6938,486157.0
2020-04-09 15:00:00,25.58,25.61,25.33,25.44,1722072.0,23.6938,23.7216,23.4622,23.5641,1722072.0
2020-04-13 09:30:00,25.27,25.34,25.1,25.1,349231.0,23.4066,23.4715,23.2492,23.2492,349231.0
2020-04-13 10:00:00,25.11,25.2,24.95,25.0,715111.0,23.2584,23.3418,23.1102,23.1565,715111.0
2020-04-13 11:00:00,25.0,25.1,24.93,25.08,565703.0,23.1565,23.2492,23.0917,23.2306,565703.0
2020-04-13 12:00:00,25.08,25.12,25.01,25.02,581412.0,23.2306,23.2677,23.1658,23.1751,581412.0
2020-04-13 13:00:00,25.03,25.15,25.0,25.13,529377.0,23.1843,23.2955,23.1565,23.2769,529377.0
2020-04-13 14:00:00,25.13,25.2,25.06,25.16,720986.0,23.2769,23.3418,23.2121,23.3047,720986.0
2020-04-13 15:00:00,25.15,25.27,25.1,25.23,572326.0,23.2955,23.4066,23.2492,23.3696,572326.0
2020-04-14 09:30:00,25.88,26.25,25.88,26.23,1127504.0,23.9716,24.3144,23.9716,24.2958,1127504.0
2020-04-14 10:00:00,26.23,26.28,26.13,26.15,1191929.0,24.2958,24.3421,24.2032,24.2217,1191929.0
2020-04-14 11:00:00,26.15,26.17,26.05,26.05,1114004.0,24.2217,24.2403,24.1291,24.1291,1114004.0
2020-04-14 12:00:00,26.06,26.09,26.0,26.01,426532.0,24.1384,24.1662,24.0828,24.0921,426532.0
2020-04-14 13:00:00,26.01,26.01,25.91,25.94,399089.0,24.0921,24.0921,23.9994,24.0272,399089.0
2020-04-14 14:00:00,25.94,25.94,25.84,25.87,374247.0,24.0272,24.0272,23.9346,23.9624,374247.0
2020-04-14 15:00:00,25.86,26.0,25.8,25.98,756955.0,23.9531,24.0828,23.8975,24.0643,756955.0
2020-04-15 09:30:00,24.98,25.03,24.82,24.89,536155.0,23.138,23.1843,22.9898,23.0546,536155.0
2020-04-15 10:00:00,24.89,24.9,24.76,24.89,530638.0,23.0546,23.0639,22.9342,23.0546,530638.0
2020-04-15 11:00:00,24.89,24.9,24.75,24.76,722577.0,23.0546,23.0639,22.925,22.9342,722577.0
2020-04-15 12:00:00,24.75,24.86,24.72,24.84,768671.0,22.925,23.0269,22.8972,23.0083,768671.0
2020-04-15 13:00:00,24.83,24.92,24.8,24.8,622824.0,22.9991,23.0824,22.9713,22.9713,622824.0
2020-04-15 14:00:00,24.8,24.94,24.8,24.93,871925.0,22.9713,23.101,22.9713,23.0917,871925.0
2020-04-15 15:00:00,24.93,24.93,24.73,24.76,1543499.0,23.0917,23.0917,22.9064,22.9342,1543499.0
2020-04-16 09:30:00,25.21,25.3,25.05,25.05,1463201.0,23.351,23.4344,23.2028,23.2028,1463201.0
2020-04-16 10:00:00,25.05,25.14,24.99,25.13,2060367.0,23.2028,23.2862,23.1473,23.2769,2060367.0
2020-04-16 11:00:00,25.13,25.18,25.08,25.14,1153544.0,23.2769,23.3233,23.2306,23.2862,1153544.0
2020-04-16 12:00:00,25.14,25.16,24.95,25.0,758752.0,23.2862,23.3047,23.1102,23.1565,758752.0
2020-04-16 13:00:00,25.0,25.04,24.96,25.0,486278.0,23.1565,23.1936,23.1195,23.1565,486278.0
2020-04-16 14:00:00,24.99,25.04,24.96,25.02,807532.0,23.1473,23.1936,23.1195,23.1751,807532.0
2020-04-16 15:00:00,25.02,25.04,24.96,25.0,1623249.0,23.1751,23.1936,23.1195,23.1565,1623249.0
2020-04-17 09:30:00,26.02,26.1,25.92,26.03,917290.0,24.1013,24.1754,24.0087,24.1106,917290.0
2020-04-17 10:00:00,26.04,26.06,25.83,25.88,803190.0,24.1198,24.1384,23.9253,23.9716,803190.0
2020-04-17 11:00:00,25.88,25.9,25.77,25.82,839831.0,23.9716,23.9902,23.8698,23.9161,839831.0
2020-04-17 12:00:00,25.82,25.86,25.81,25.84,722530.0,23.9161,23.9531,23.9068,23.9346,722530.0
2020-04-17 13:00:00,25.84,25.85,25.78,25.81,655792.0,23.9346,23.9439,23.879,23.9068,655792.0
2020-04-17 14:00:00,25.81,25.81,25.76,25.78,594840.0,23.9068,23.9068,23.8605,23.879,594840.0
2020-04-17 15:00:00,25.78,25.92,25.77,25.92,3393384.0,23.879,24.0087,23.8698,24.0087,3393384.0
2020-04-20 09:30:00,25.64,25.71,25.59,25.65,740963.0,23.7493,23.8142,23.703,23.7586,740963.0
2020-04-20 10:00:00,25.66,25.77,25.63,25.76,687087.0,23.7679,23.8698,23.7401,23.8605,687087.0
2020-04-20 11:00:00,25.76,25.85,25.74,25.82,371191.0,23.8605,23.9439,23.842,23.9161,371191.0
2020-04-20 12:00:00,25.82,25.82,25.75,25.76,304880.0,23.9161,23.9161,23.8512,23.8605,304880.0
2020-04-20 13:00:00,25.75,25.76,25.65,25.67,737165.0,23.8512,23.8605,23.7586,23.7771,737165.0
2020-04-20 14:00:00,25.66,25.67,25.41,25.41,674985.0,23.7679,23.7771,23.5363,23.5363,674985.0
2020-04-20 15:00:00,25.42,25.53,25.39,25.49,1166233.0,23.5456,23.6475,23.5178,23.6104,1166233.0
2020-04-21 09:30:00,24.75,24.97,24.72,24.97,712637.0,22.925,23.1287,22.8972,23.1287,712637.0
2020-04-21 10:00:00,24.97,24.97,24.73,24.75,674637.0,23.1287,23.1287,22.9064,22.925,674637.0
2020-04-21 11:00:00,24.75,24.79,24.67,24.78,698312.0,22.925,22.962,22.8509,22.9528,698312.0
2020-04-21 12:00:00,24.78,24.82,24.69,24.77,325388.0,22.9528,22.9898,22.8694,22.9435,325388.0
2020-04-21 13:00:00,24.78,24.87,24.76,24.81,367503.0,22.9528,23.0361,22.9342,22.9805,367503.0
2020-04-21 14:00:00,24.81,24.87,24.69,24.69,310424.0,22.9805,23.0361,22.8694,22.8694,310424.0
2020-04-21 15:00:00,24.7,24.83,24.65,24.65,755079.0,22.8787,22.9991,22.8323,22.8323,755079.0
2020-04-22 09:30:00,25.95,25.95,25.78,25.89,1224377.0,24.0365,24.0365,23.879,23.9809,1224377.0
2020-04-22 10:00:00,25.9,25.93,25.8,25.81,1112949.0,23.9902,24.018,23.8975,23.9068,1112949.0
2020-04-22 11:00:00,25.82,25.91,25.8,25.88,503712.0,23.9161,23.9994,23.8975,23.9716,503712.0
2020-04-22 12:00:00,25.88,25.9,25.79,25.8,368971.0,23.9716,23.9902,23.8883,23.8975,368971.0
2020-04-22 13:00:00,25.8,25.84,25.78,25.8,412596.0,23.8975,23.9346,23.879,23.8975,412596.0
2020-04-22 14:00:00,25.8,25.88,25.79,25.87,504865.0,23.8975,23.9716,23.8883,23.9624,504865.0
2020-04-22 15:00:00,25.88,25.96,25.85,25.95,1332295.0,23.9716,24.0457,23.9439,24.0365,1332295.0
2020-04-23 09:30:00,26.39,26.46,26.26,26.35,553462.0,24.444,24.5089,24.3236,24.407,553462.0
2020-04-23 10:00:00,26.35,26.66,26.32,26.59,650024.0,24.407,24.6941,24.3792,24.6293,650024.0
2020-04-23 11:00:00,26.59,26.59,26.39,26.42,372910.0,24.6293,24.6293,24.444,24.4718,372910.0
2020-04-23 12:00:00,26.42,26.48,26.11,26.23,519162.0,24.4718,24.5274,24.1847,24.2958,519162.0
2020-04-23 13:00:00,26.24,26.3,26.07,26.14,676441.0,24.3051,24.3607,24.1476,24.2125,676441.0
2020-04-23 14:00:00,26.14,26.25,26.07,26.24,350487.0,24.2125,24.3144,24.1476,24.3051,350487.0
2020-04-23 15:00:00,26.24,26.24,26.04,26.09,779333.0,24.3051,24.3051,24.1198,24.1662,779333.0
2020-04-24 09:30:00,25.78,25.84,25.63,25.66,890470.0,23.879,23.9346,23.7401,23.7679,890470.0
2020-04-24 10:00:00,25.66,25.72,25.63,25.66,563005.0,23.7679,23.8234,23.7401,23.7679,563005.0
2020-04-24 11:00:00,25.66,25.66,25.54,25.66,456856.0,23.7679,23.7679,23.6567,23.7679,456856.0
2020-04-24 12:00:00,25.66,25.73,25.65,25.69,403038.0,23.7679,23.8327,23.7586,23.7957,403038.0
2020-04-24 13:00:00,25.69,25.73,25.65,25.73,325594.0,23.7957,23.8327,23.7586,23.8327,325594.0
2020-04-24 14:00:00,25.73,25.76,25.67,25.7,1017808.0,23.8327,23.8605,23.7771,23.8049,1017808.0
2020-04-24 15:00:00,25.7,25.84,25.69,25.83,1274910.0,23.8049,23.9346,23.7957,23.9253,1274910.0
2020-04-27 09:30:00,26.12,26.2,26.1,26.2,599778.0,24.1939,24.268,24.1754,24.268,599778.0
2020-04-27 10:00:00,26.2,26.32,26.17,26.27,986146.0,24.268,24.3792,24.2403,24.3329,986146.0
2020-04-27 11:00:00,26.27,26.35,26.26,26.35,387035.0,24.3329,24.407,24.3236,24.407,387035.0
2020-04-27 12:00:00,26.35,26.4,26.31,26.39,468982.0,24.407,24.4533,24.3699,24.444,468982.0
2020-04-27 13:00:00,26.39,26.43,26.35,26.42,975706.0,24.444,24.4811,24.407,24.4718,975706.0
2020-04-27 14:00:00,26.42,26.51,26.42,26.51,1162376.0,24.4718,24.5552,24.4718,24.5552,1162376.0
2020-04-27 15:00:00,26.51,26.65,26.49,26.58,2699656.0,24.5552,24.6849,24.5367,24.62,2699656.0
2020-04-28 09:30:00,26.88,26.88,26.76,26.77,999106.0,24.8979,24.8979,24.7868,24.796,999106.0
2020-04-28 10:00:00,26.77,26.83,26.49,26.51,380332.0,24.796,24.8516,24.5367,24.5552,380332.0
2020-04-28 11:00:00,26.51,26.64,26.49,26.6,325045.0,24.5552,24.6756,24.5367,24.6385,325045.0
2020-04-28 12:00:00,26.6,26.62,26.52,26.61,355003.0,24.6385,24.6571,24.5644,24.6478,355003.0
2020-04-28 13:00:00,26.62,26.64,26.57,26.58,230991.0,24.6571,24.6756,24.6108,24.62,230991.0
2020-04-28 14:00:00,26.58,26.64,26.55,26.56,259579.0,24.62,24.6756,24.5922,24.6015,259579.0
2020-04-28 15:00:00,26.55,26.6,26.48,26.52,700202.0,24.5922,24.6385,24.5274,24.5644,700202.0
2020-04-29 09:30:00,27.13,27.26,27.04,27.26,497339.0,25.1295,25.2499,25.0461,25.2499,497339.0
2020-04-29 10:00:00,27.26,27.3,27.14,27.27,779312.0,25.2499,25.2869,25.1387,25.2591,779312.0
2020-04-29 11:00:00,27.27,27.36,27.24,27.35,472396.0,25.2591,25.3425,25.2314,25.3332,472396.0
2020-04-29 12:00:00,27.36,27.57,27.35,27.54,878097.0,25.3425,25.537,25.3332,25.5092,878097.0
2020-04-29 13:00:00,27.55,27.59,27.51,27.53,311222.0,25.5185,25.5555,25.4814,25.5,311222.0
2020-04-29 14:00:00,27.54,27.63,27.51,27.62,340798.0,25.5092,25.5926,25.4814,25.5833,340798.0
2020-04-29 15:00:00,27.62,27.68,27.56,27.63,1955063.0,25.5833,25.6389,25.5278,25.5926,1955063.0
2020-04-30 09:30:00,27.66,27.74,27.59,27.69,725437.0,25.6204,25.6945,25.5555,25.6482,725437.0
2020-04-30 10:00:00,27.69,27.76,27.62,27.66,603489.0,25.6482,25.713,25.5833,25.6204,603489.0
2020-04-30 11:00:00,27.66,27.71,27.41,27.41,686251.0,25.6204,25.6667,25.3888,25.3888,686251.0
2020-04-30 12:00:00,27.41,27.41,27.13,27.25,777957.0,25.3888,25.3888,25.1295,25.2406,777957.0
2020-04-30 13:00:00,27.25,27.25,27.07,27.07,419287.0,25.2406,25.2406,25.0739,25.0739,419287.0
2020-04-30 14:00:00,27.07,27.19,27.04,27.11,224279.0,25.0739,25.185,25.0461,25.1109,224279.0
2020-04-30 15:00:00,27.11,27.23,27.08,27.14,829368.0,25.1109,25.2221,25.0832,25.1387,829368.0
2020-05-01 09:30:00,26.42,26.51,26.23,26.29,767463.0,24.4718,24.5552,24.2958,24.3514,767463.0
2020-05-01 10:00:00,26.31,26.36,26.18,26.27,747158.0,24.3699,24.4162,24.2495,24.3329,747158.0
2020-05-01 11:00:00,26.27,26.27,26.08,26.09,479144.0,24.3329,24.3329,24.1569,24.1662,479144.0
2020-05-01 12:00:00,26.09,26.13,26.04,26.09,564799.0,24.1662,24.2032,24.1198,24.1662,564799.0
2020-05-01 13:00:00,26.09,26.14,26.02,26.03,477194.0,24.1662,24.2125,24.1013,24.1106,477194.0
2020-05-01 14:00:00,26.04,26.09,26.0,26.08,631515.0,24.1198,24.1662,24.0828,24.1569,631515.0
2020-05-01 15:00:00,26.08,26.25,26.07,26.23,1136249.0,24.1569,24.3144,24.1476,24.2958,1136249.0
2020-05-04 09:30:00,26.32,26.37,26.26,26.34,572942.0,24.3792,24.4255,24.3236,24.3977,572942.0
2020-05-04 10:00:00,26.35,26.4,26.27,26.31,977167.0,24.407,24.4533,24.3329,24.3699,977167.0
2020-05-04 11:00:00,26.31,26.39,26.3,26.33,565115.0,24.3699,24.444,24.3607,24.3885,565115.0
2020-05-04 12:00:00,26.34,26.37,26.28,26.29,577364.0,24.3977,24.4255,24.3421,24.3514,577364.0
2020-05-04 13:00:00,26.29,26.31,26.21,26.31,447663.0,24.3514,24.3699,24.2773,24.3699,447663.0
2020-05-04 14:00:00,26.31,26.45,26.31,26.45,483066.0,24.3699,24.4996,24.3699,24.4996,483066.0
2020-05-04 15:00:00,26.44,26.59,26.43,26.58,705152.0,24.4903,24.6293,24.4811,24.62,705152.0
2020-05-05 09:30:00,26.32,26.43,26.27,26.43,717716.0,24.3792,24.4811,24.3329,24.4811,717716.0
2020-05-05 10:00:00,26.43,26.45,26.25,26.29,676556.0,24.4811,24.4996,24.3144,24.3514,676556.0
2020-05-05 11:00:00,26.29,26.35,26.27,26.35,562851.0,24.3514,24.407,24.3329,24.407,562851.0
2020-05-05 12:00:00,26.35,26.36,26.22,26.24,455300.0,24.407,24.4162,24.2866,24.3051,455300.0
2020-05-05 13:00:00,26.24,26.27,26.22,26.26,318394.0,24.3051,24.3329,24.2866,24.3236,318394.0
2020-05-05 14:00:00,26.26,26.32,26.24,26.32,670991.0,24.3236,24.3792,24.3051,24.3792,670991.0
2020-05-05 15:00:00,26.32,26.32,26.1,26.1,1975248.0,24.3792,24.3792,24.1754,24.1754,1975248.0
2020-05-06 09:30:00,26.1,26.13,25.82,25.85,484794.0,24.1754,24.2032,23.9161,23.9439,484794.0
2020-05-06 10:00:00,25.85,25.87,25.71,25.82,532987.0,23.9439,23.9624,23.8142,23.9161,532987.0
2020-05-06 11:00:00,25.82,25.84,25.66,25.7,351474.0,23.9161,23.9346,23.7679,23.8049,351474.0
2020-05-06 12:00:00,25.69,25.77,25.65,25.75,272246.0,23.7957,23.8698,23.7586,23.8512,272246.0
2020-05-06 13:00:00,25.75,25.87,25.71,25.83,274327.0,23.8512,23.9624,23.8142,23.9253,274327.0
2020-05-06 14:00:00,25.83,25.83,25.74,25.77,203531.0,23.9253,23.9253,23.842,23.8698,203531.0
2020-05-06 15:00:00,25.77,25.82,25.73,25.73,1385302.0,23.8698,23.9161,23.8327,23.8327,1385302.0
2020-05-07 09:30:00,26.14,26.27,26.14,26.24,919939.0,24.2125,24.3329,24.2125,24.3051,919939.0
2020-05-07 10:00:00,26.23,26.24,26.02,26.05,559618.0,24.2958,24.3051,24.1013,24.1291,559618.0
2020-05-07 11:00:00,26.05,26.22,26.04,26.21,577919.0,24.1291,24.2866,24.1198,24.2773,577919.0
2020-05-07 12:00:00,26.21,26.23,26.15,26.19,631089.0,24.2773,24.2958,24.2217,24.2588,631089.0
2020-05-07 13:00:00,26.19,26.21,26.14,26.19,264549.0,24.2588,24.2773,24.2125,24.2588,264549.0
2020-05-07 14:00:00,26.19,26.24,26.13,26.15,431066.0,24.2588,24.3051,24.2032,24.2217,431066.0
2020-05-07 15:00:00,26.15,26.18,26.1,26.16,477432.0,24.2217,24.2495,24.1754,24.231,477432.0
2020-05-08 09:30:00,26.41,26.52,26.35,26.52,393977.0,24.4626,24.5644,24.407,24.5644,393977.0
2020-05-08 10:00:00,26.52,26.68,26.51,26.57,604972.0,24.5644,24.7127,24.5552,24.6108,604972.0
2020-05-08 11:00:00,26.57,26.73,26.55,26.71,368151.0,24.6108,24.759,24.5922,24.7404,368151.0
2020-05-08 12:00:00,26.71,26.72,26.62,26.69,245959.0,24.7404,24.7497,24.6571,24.7219,245959.0
2020-05-08 13:00:00,26.69,26.69,26.58,26.6,267598.0,24.7219,24.7219,24.62,24.6385,267598.0
2020-05-08 14:00:00,26.6,26.64,26.57,26.6,312568.0,24.6385,24.6756,24.6108,24.6385,312568.0
2020-05-08 15:00:00,26.6,26.72,26.59,26.72,829951.0,24.6385,24.7497,24.6293,24.7497,829951.0
2020-05-11 09:30:00,26.3,26.4,26.28,26.32,429061.0,24.3607,24.4533,24.3421,24.3792,429061.0
2020-05-11 10:00:00,26.32,26.37,26.29,26.32,505064.0,24.3792,24.4255,24.3514,24.3792,505064.0
2020-05-11 11:00:00,26.32,26.4,26.29,26.39,496588.0,24.3792,24.4533,24.3514,24.444,496588.0
2020-05-11 12:00:00,26.39,26.45,26.35,26.42,187568.0,24.444,24.4996,24.407,24.4718,187568.0
2020-05-11 13:00:00,26.42,26.47,26.39,26.41,255356.0,24.4718,24.5181,24.444,24.4626,255356.0
2020-05-11 14:00:00,26.4,26.41,26.32,26.33,233962.0,24.4533,24.4626,24.3792,24.3885,233962.0
2020-05-11 15:00:00,26.34,26.36,26.25,26.27,689889.0,24.3977,24.4162,24.3144,24.3329,689889.0
2020-05-12 09:30:00,26.61,26.75,26.61,26.75,619298.0,24.6478,24.7775,24.6478,24.7775,619298.0
2020-05-12 10:00:00,26.75,28.05,26.71,27.96,3241828.0,24.7775,25.9816,24.7404,25.8983,3241828.0
2020-05-12 11:00:00,27.96,27.96,27.53,27.78,2053125.0,25.8983,25.8983,25.5,25.7315,2053125.0
2020-05-12 12:00:00,27.77,27.82,27.72,27.75,450252.0,25.7223,25.7686,25.676,25.7038,450252.0
2020-05-12 13:00:00,27.75,27.75,27.56,27.59,730720.0,25.7038,25.7038,25.5278,25.5555,730720.0
2020-05-12 14:00:00,27.59,27.61,27.51,27.55,807925.0,25.5555,25.5741,25.4814,25.5185,807925.0
2020-05-12 15:00:00,27.55,27.55,27.24,27.36,1579078.0,25.5185,25.5185,25.2314,25.3425,1579078.0
2020-05-13 09:30:00,27.11,27.11,26.86,27.06,913777.0,25.1109,25.1109,24.8794,25.0646,913777.0
2020-05-13 10:00:00,27.07,27.13,26.85,26.86,941262.0,25.0739,25.1295,24.8701,24.8794,941262.0
2020-05-13 11:00:00,26.87,26.91,26.54,26.6,1000437.0,24.8886,24.9257,24.583,24.6385,1000437.0
2020-05-13 12:00:00,26.59,26.62,26.43,26.56,609472.0,24.6293,24.6571,24.4811,24.6015,609472.0
2020-05-13 13:00:00,26.56,26.59,26.47,26.47,385451.0,24.6015,24.6293,24.5181,24.5181,385451.0
2020-05-13 14:00:00,26.47,26.53,26.42,26.45,477663.0,24.5181,24.5737,24.4718,24.4996,477663.0
2020-05-13 15:00:00,26.45,26.61,26.4,26.55,1347294.0,24.4996,24.6478,24.4533,24.5922,1347294.0
2020-05-14 09:30:00,25.87,25.96,25.46,25.76,954413.0,23.9624,24.0457,23.5826,23.8605,954413.0
2020-05-14 10:00:00,25.76,26.15,25.7,26.1,1155985.0,23.8605,24.2217,23.8049,24.1754,1155985.0
2020-05-14 11:00:00,26.1,26.28,26.07,26.12,1051774.0,24.1754,24.3421,24.1476,24.1939,1051774.0
2020-05-14 12:00:00,26.13,26.31,26.09,26.3,764084.0,24.2032,24.3699,24.1662,24.3607,764084.0
2020-05-14 13:00:00,26.3,26.39,26.25,26.28,339008.0,24.3607,24.444,24.3144,24.3421,339008.0
2020-05-14 14:00:00,26.27,26.35,26.22,26.32,507048.0,24.3329,24.407,24.2866,24.3792,507048.0
2020-05-14 15:00:00,26.32,26.57,26.29,26.54,1195289.0,24.3792,24.6108,24.3514,24.583,1195289.0
2020-05-15 09:30:00,25.89,26.03,25.82,26.0,606480.0,23.9809,24.1106,23.9161,24.0828,606480.0
2020-05-15 10:00:00,26.0,26.09,25.89,25.93,849854.0,24.0828,24.1662,23.9809,24.018,849854.0
2020-05-15 11:00:00,25.92,25.94,25.83,25.9,882168.0,24.0087,24.0272,23.9253,23.9902,882168.0
2020-05-15 12:00:00,25.89,26.01,25.87,25.97,442839.0,23.9809,24.0921,23.9624,24.055,442839.0
2020-05-15 13:00:00,25.98,26.02,25.94,25.98,304259.0,24.0643,24.1013,24.0272,24.0643,304259.0
2020-05-15 14:00:00,25.97,26.02,25.93,25.94,361389.0,24.055,24.1013,24.018,24.0272,361389.0
2020-05-15 15:00:00,25.94,26.04,25.92,26.01,806304.0,24.0272,24.1198,24.0087,24.0921,806304.0
2020-05-18 09:30:00,25.78,25.96,25.76,25.89,1100632.0,23.879,24.0457,23.8605,23.9809,1100632.0
2020-05-18 10:00:00,25.9,25.97,25.85,25.95,1347765.0,23.9902,24.055,23.9439,24.0365,1347765.0
2020-05-18 11:00:00,25.95,26.07,25.93,26.05,518492.0,24.0365,24.1476,24.018,24.1291,518492.0
2020-05-18 12:00:00,26.05,26.17,26.02,26.17,459052.0,24.1291,24.2403,24.1013,24.2403,459052.0
2020-05-18 13:00:00,26.17,26.21,26.13,26.16,898915.0,24.2403,24.2773,24.2032,24.231,898915.0
2020-05-18 14:00:00,26.16,26.19,26.13,26.17,578214.0,24.231,24.2588,24.2032,24.2403,578214.0
2020-05-18 15:00:00,26.17,26.32,26.16,26.28,1301674.0,24.2403,24.3792,24.231,24.3421,1301674.0
2020-05-19 09:30:00,25.79,25.81,25.65,25.72,472594.0,23.8883,23.9068,23.7586,23.8234,472594.0
2020-05-19 10:00:00,25.72,25.82,25.65,25.77,843930.0,23.8234,23.9161,23.7586,23.8698,843930.0
2020-05-19 11:00:00,25.77,25.83,25.74,25.79,269319.0,23.8698,23.9253,23.842,23.8883,269319.0
2020-05-19 12:00:00,25.79,25.82,25.74,25.78,155735.0,23.8883,23.9161,23.842,23.879,155735.0
2020-05-19 13:00:00,25.77,25.79,25.74,25.75,153315.0,23.8698,23.8883,23.842,23.8512,153315.0
2020-05-19 14:00:00,25.75,25.78,25.61,25.62,353118.0,23.8512,23.879,23.7216,23.7308,353118.0
2020-05-19 15:00:00,25.62,25.75,25.56,25.58,1769082.0,23.7308,23.8512,23.6752,23.6938,1769082.0
2020-05-20 09:30:00,26.29,26.31,26.2,26.26,351664.0,24.3514,24.3699,24.268,24.3236,351664.0
2020-05-20 10:00:00,26.26,26.45,26.24,26.42,1149876.0,24.3236,24.4996,24.3051,24.4718,1149876.0
2020-05-20 11:00:00,26.42,26.47,26.38,26.41,429099.0,24.4718,24.5181,24.4348,24.4626,429099.0
2020-05-20 12:00:00,26.41,26.43,26.24,26.32,532829.0,24.4626,24.4811,24.3051,24.3792,532829.0
2020-05-20 13:00:00,26.32,26.33,26.23,26.31,520936.0,24.3792,24.3885,24.2958,24.3699,520936.0
2020-05-20 14:00:00,26.32,26.39,26.27,26.37,296123.0,24.3792,24.444,24.3329,24.4255,296123.0
2020-05-20 15:00:00,26.36,26.37,26.27,26.31,993877.0,24.4162,24.4255,24.3329,24.3699,993877.0
2020-05-21 09:30:00,26.42,26.51,26.35,26.43,604914.0,24.4718,24.5552,24.407,24.4811,604914.0
2020-05-21 10:00:00,26.43,26.46,26.31,26.33,2557362.0,24.4811,24.5089,24.3699,24.3885,2557362.0
2020-05-21 11:00:00,26.32,26.32,26.14,26.21,635527.0,24.3792,24.3792,24.2125,24.2773,635527.0
2020-05-21 12:00:00,26.21,26.29,26.18,26.21,492797.0,24.2773,24.3514,24.2495,24.2773,492797.0
2020-05-21 13:00:00,26.21,26.33,26.18,26.2,397263.0,24.2773,24.3885,24.2495,24.268,397263.0
2020-05-21 14:00:00,26.2,26.27,26.14,26.16,391146.0,24.268,24.3329,24.2125,24.231,391146.0
2020-05-21 15:00:00,26.17,26.25,26.15,26.2,996316.0,24.2403,24.3144,24.2217,24.268,996316.0
2020-05-22 09:30:00,26.14,26.18,25.98,26.05,467006.0,24.2125,24.2495,24.0643,24.1291,467006.0
2020-05-22 10:00:00,26.05,26.11,25.95,26.02,376135.0,24.1291,24.1847,24.0365,24.1013,376135.0
2020-05-22 11:00:00,26.03,26.13,26.01,26.1,360146.0,24.1106,24.2032,24.0921,24.1754,360146.0
2020-05-22 12:00:00,26.11,26.16,26.07,26.12,202420.0,24.1847,24.231,24.1476,24.1939,202420.0
2020-05-22 13:00:00,26.12,26.16,26.1,26.13,373929.0,24.1939,24.231,24.1754,24.2032,373929.0
2020-05-22 14:00:00,26.13,26.17,26.08,26.1,220505.0,24.2032,24.2403,24.1569,24.1754,220505.0
2020-05-22 15:00:00,26.1,26.13,26.04,26.13,494505.0,24.1754,24.2032,24.1198,24.2032,494505.0
2020-05-26 09:30:00,26.25,26.42,26.25,26.31,581296.0,24.3144,24.4718,24.3144,24.3699,581296.0
2020-05-26 10:00:00,26.3,26.35,26.24,26.35,809209.0,24.3607,24.407,24.3051,24.407,809209.0
2020-05-26 11:00:00,26.35,26.38,26.23,26.25,434622.0,24.407,24.4348,24.2958,24.3144,434622.0
2020-05-26 12:00:00,26.25,26.3,26.22,26.29,301524.0,24.3144,24.3607,24.2866,24.3514,301524.0
2020-05-26 13:00:00,26.29,26.3,26.25,26.27,266036.0,24.3514,24.3607,24.3144,24.3329,266036.0
2020-05-26 14:00:00,26.26,26.28,26.2,26.23,286596.0,24.3236,24.3421,24.268,24.2958,286596.0
2020-05-26 15:00:00,26.23,26.25,26.06,26.07,1079508.0,24.2958,24.3144,24.1384,24.1476,1079508.0
2020-05-27 09:30:00,26.52,26.52,26.33,26.37,622222.0,24.5644,24.5644,24.3885,24.4255,622222.0
2020-05-27 10:00:00,26.38,26.46,26.16,26.21,770236.0,24.4348,24.5089,24.231,24.2773,770236.0
2020-05-27 11:00:00,26.21,26.35,26.17,26.3,612222.0,24.2773,24.407,24.2403,24.3607,612222.0
2020-05-27 12:00:00,26.3,26.36,26.3,26.32,505733.0,24.3607,24.4162,24.3607,24.3792,505733.0
2020-05-27 13:00:00,26.32,26.39,26.25,26.38,398263.0,24.3792,24.444,24.3144,24.4348,398263.0
2020-05-27 14:00:00,26.38,26.44,26.37,26.44,279189.0,24.4348,24.4903,24.4255,24.4903,279189.0
2020-05-27 15:00:00,26.44,26.5,26.4,26.47,770144.0,24.4903,24.5459,24.4533,24.5181,770144.0
2020-05-28 09:30:00,27.15,27.15,26.99,27.0,1898682.0,25.148,25.148,24.9998,25.0091,1898682.0
2020-05-28 10:00:00,27.0,27.09,26.97,27.05,580511.0,25.0091,25.0924,24.9813,25.0554,580511.0
2020-05-28 11:00:00,27.06,27.08,27.0,27.04,665760.0,25.0646,25.0832,25.0091,25.0461,665760.0
2020-05-28 12:00:00,27.04,27.11,27.01,27.11,241576.0,25.0461,25.1109,25.0183,25.1109,241576.0
2020-05-28 13:00:00,27.11,27.16,27.09,27.11,350199.0,25.1109,25.1573,25.0924,25.1109,350199.0
2020-05-28 14:00:00,27.11,27.13,26.99,27.03,661947.0,25.1109,25.1295,24.9998,25.0368,661947.0
2020-05-28 15:00:00,27.03,27.08,26.77,26.8,1199582.0,25.0368,25.0832,24.796,24.8238,1199582.0
2020-05-29 09:30:00,27.19,27.24,27.09,27.19,1040581.0,25.185,25.2314,25.0924,25.185,1040581.0
2020-05-29 10:00:00,27.19,27.25,27.16,27.23,1204317.0,25.185,25.2406,25.1573,25.2221,1204317.0
2020-05-29 11:00:00,27.23,27.25,27.14,27.17,1049723.0,25.2221,25.2406,25.1387,25.1665,1049723.0
2020-05-29 12:00:00,27.17,27.25,27.07,27.2,940674.0,25.1665,25.2406,25.0739,25.1943,940674.0
2020-05-29 13:00:00,27.21,27.22,27.1,27.14,895308.0,25.2036,25.2128,25.1017,25.1387,895308.0
2020-05-29 14:00:00,27.14,27.35,27.06,27.35,1249892.0,25.1387,25.3332,25.0646,25.3332,1249892.0
2020-05-29 15:00:00,27.35,27.47,27.34,27.43,1997764.0,25.3332,25.4444,25.324,25.4073,1997764.0
2020-06-01 09:30:00,28.0,28.1,27.83,27.84,1271652.0,25.9353,26.0279,25.7779,25.7871,1271652.0
2020-06-01 10:00:00,27.84,28.1,27.82,28.09,590632.0,25.7871,26.0279,25.7686,26.0187,590632.0
2020-06-01 11:00:00,28.1,28.11,27.99,28.04,448835.0,26.0279,26.0372,25.9261,25.9724,448835.0
2020-06-01 12:00:00,28.03,28.09,28.01,28.09,416325.0,25.9631,26.0187,25.9446,26.0187,416325.0
2020-06-01 13:00:00,28.09,28.11,28.07,28.1,802538.0,26.0187,26.0372,26.0002,26.0279,802538.0
2020-06-01 14:00:00,28.1,28.17,28.08,28.17,417081.0,26.0279,26.0928,26.0094,26.0928,417081.0
2020-06-01 15:00:00,28.16,28.21,28.11,28.21,1642858.0,26.0835,26.1298,26.0372,26.1298,1642858.0
2020-06-02 09:30:00,28.64,28.7,28.49,28.7,1933174.0,26.5281,26.5837,26.3892,26.5837,1933174.0
2020-06-02 10:00:00,28.7,28.89,28.68,28.89,988024.0,26.5837,26.7597,26.5652,26.7597,988024.0
2020-06-02 11:00:00,28.89,28.89,28.64,28.66,1289779.0,26.7597,26.7597,26.5281,26.5466,1289779.0
2020-06-02 12:00:00,28.65,28.69,28.63,28.67,736117.0,26.5374,26.5744,26.5189,26.5559,736117.0
2020-06-02 13:00:00,28.67,28.72,28.66,28.69,1036362.0,26.5559,26.6022,26.5466,26.5744,1036362.0
2020-06-02 14:00:00,28.69,28.73,28.62,28.69,715986.0,26.5744,26.6115,26.5096,26.5744,715986.0
2020-06-02 15:00:00,28.7,28.86,28.66,28.81,1403526.0,26.5837,26.7319,26.5466,26.6856,1403526.0
2020-06-03 09:30:00,28.79,28.84,28.71,28.82,602896.0,26.6671,26.7134,26.593,26.6949,602896.0
2020-06-03 10:00:00,28.82,28.97,28.81,28.95,1144595.0,26.6949,26.8338,26.6856,26.8153,1144595.0
2020-06-03 11:00:00,28.95,29.01,28.94,28.96,1027678.0,26.8153,26.8708,26.806,26.8245,1027678.0
2020-06-03 12:00:00,28.96,28.98,28.9,28.91,335738.0,26.8245,26.8431,26.769,26.7782,335738.0
2020-06-03 13:00:00,28.91,28.92,28.88,28.9,215946.0,26.7782,26.7875,26.7504,26.769,215946.0
2020-06-03 14:00:00,28.9,28.97,28.89,28.94,258983.0,26.769,26.8338,26.7597,26.806,258983.0
2020-06-03 15:00:00,28.95,29.02,28.93,28.96,776231.0,26.8153,26.8801,26.7967,26.8245,776231.0
2020-06-04 09:30:00,28.68,28.74,28.61,28.67,325535.0,26.5652,26.6207,26.5003,26.5559,325535.0
2020-06-04 10:00:00,28.67,28.86,28.56,28.84,825900.0,26.5559,26.7319,26.454,26.7134,825900.0
2020-06-04 11:00:00,28.84,28.85,28.68,28.69,626699.0,26.7134,26.7226,26.5652,26.5744,626699.0
2020-06-04 12:00:00,28.69,28.7,28.58,28.6,565229.0,26.5744,26.5837,26.4725,26.4911,565229.0
2020-06-04 13:00:00,28.6,28.63,28.56,28.62,398552.0,26.4911,26.5189,26.454,26.5096,398552.0
2020-06-04 14:00:00,28.62,28.63,28.49,28.49,568077.0,26.5096,26.5189,26.3892,26.3892,568077.0
2020-06-04 15:00:00,28.5,28.6,28.44,28.56,1513465.0,26.3984,26.4911,26.3429,26.454,1513465.0
2020-06-05 09:30:00,29.14,29.23,29.09,29.12,544505.0,26.9913,27.0746,26.9449,26.9727,544505.0
2020-06-05 10:00:00,29.12,29.24,29.07,29.24,650771.0,26.9727,27.0839,26.9264,27.0839,650771.0
2020-06-05 11:00:00,29.24,29.38,29.22,29.34,926369.0,27.0839,27.2136,27.0654,27.1765,926369.0
2020-06-05 12:00:00,29.34,29.4,29.31,29.36,544155.0,27.1765,27.2321,27.1487,27.195,544155.0
2020-06-05 13:00:00,29.36,29.36,29.22,29.22,355996.0,27.195,27.195,27.0654,27.0654,355996.0
2020-06-05 14:00:00,29.23,29.27,29.13,29.2,436602.0,27.0746,27.1117,26.982,27.0468,436602.0
2020-06-05 15:00:00,29.2,29.25,29.15,29.2,1109407.0,27.0468,27.0931,27.0005,27.0468,1109407.0
2020-06-08 09:30:00,29.06,29.1,28.98,29.02,426941.0,26.9172,26.9542,26.8431,26.8801,426941.0
2020-06-08 10:00:00,29.02,29.04,28.85,28.96,494253.0,26.8801,26.8986,26.7226,26.8245,494253.0
2020-06-08 11:00:00,28.96,29.0,28.9,28.9,492639.0,26.8245,26.8616,26.769,26.769,492639.0
2020-06-08 12:00:00,28.89,28.94,28.87,28.94,257813.0,26.7597,26.806,26.7412,26.806,257813.0
2020-06-08 13:00:00,28.94,29.06,28.93,29.05,203278.0,26.806,26.9172,26.7967,26.9079,203278.0
2020-06-08 14:00:00,29.05,29.13,29.05,29.13,214996.0,26.9079,26.982,26.9079,26.982,214996.0
2020-06-08 15:00:00,29.13,29.29,29.12,29.28,593580.0,26.982,27.1302,26.9727,27.1209,593580.0
2020-06-09 09:30:00,28.71,28.77,28.6,28.64,557272.0,26.593,26.6485,26.4911,26.5281,557272.0
2020-06-09 10:00:00,28.64,28.76,28.55,28.73,461243.0,26.5281,26.6393,26.4448,26.6115,461243.0
2020-06-09 11:00:00,28.73,28.77,28.68,28.71,424058.0,26.6115,26.6485,26.5652,26.593,424058.0
2020-06-09 12:00:00,28.71,28.74,28.68,28.74,174984.0,26.593,26.6207,26.5652,26.6207,174984.0
2020-06-09 13:00:00,28.73,28.8,28.72,28.77,289293.0,26.6115,26.6763,26.6022,26.6485,289293.0
2020-06-09 14:00:00,28.78,28.8,28.73,28.8,344348.0,26.6578,26.6763,26.6115,26.6763,344348.0
2020-06-09 15:00:00,28.8,28.88,28.76,28.82,890373.0,26.6763,26.7504,26.6393,26.6949,890373.0
2020-06-10 09:30:00,28.95,28.96,28.78,28.83,311658.0,26.8153,26.8245,26.6578,26.7041,311658.0
2020-06-10 10:00:00,28.84,28.86,28.69,28.73,490655.0,26.7134,26.7319,26.5744,26.6115,490655.0
2020-06-10 11:00:00,28.72,28.78,28.69,28.76,286595.0,26.6022,26.6578,26.5744,26.6393,286595.0
2020-06-10 12:00:00,28.76,28.8,28.74,28.78,177919.0,26.6393,26.6763,26.6207,26.6578,177919.0
2020-06-10 13:00:00,28.78,28.8,28.7,28.7,239838.0,26.6578,26.6763,26.5837,26.5837,239838.0
2020-06-10 14:00:00,28.72,29.0,28.6,28.84,623600.0,26.6022,26.8616,26.4911,26.7134,623600.0
2020-06-10 15:00:00,28.84,29.04,28.72,29.02,1278064.0,26.7134,26.8986,26.6022,26.8801,1278064.0
2020-06-11 09:30:00,27.83,27.89,27.7,27.87,934414.0,25.7779,25.8334,25.6574,25.8149,934414.0
2020-06-11 10:00:00,27.88,27.9,27.57,27.58,1396500.0,25.8242,25.8427,25.537,25.5463,1396500.0
2020-06-11 11:00:00,27.57,27.58,27.3,27.35,1053802.0,25.537,25.5463,25.2869,25.3332,1053802.0
2020-06-11 12:00:00,27.35,27.38,27.05,27.09,1608979.0,25.3332,25.361,25.0554,25.0924,1608979.0
2020-06-11 13:00:00,27.09,27.21,27.07,27.14,1210928.0,25.0924,25.2036,25.0739,25.1387,1210928.0
2020-06-11 14:00:00,27.13,27.13,26.84,26.87,2619574.0,25.1295,25.1295,24.8609,24.8886,2619574.0
2020-06-11 15:00:00,26.87,26.96,26.76,26.8,5363140.0,24.8886,24.972,24.7868,24.8238,5363140.0
2020-06-12 09:30:00,28.18,28.3,28.14,28.15,841219.0,26.102,26.2132,26.065,26.0743,841219.0
2020-06-12 10:00:00,28.16,28.2,27.87,27.88,1068875.0,26.0835,26.1206,25.8149,25.8242,1068875.0
2020-06-12 11:00:00,27.88,28.09,27.78,28.08,1955092.0,25.8242,26.0187,25.7315,26.0094,1955092.0
2020-06-12 12:00:00,28.08,28.13,27.89,27.96,961597.0,26.0094,26.0557,25.8334,25.8983,961597.0
2020-06-12 13:00:00,27.97,27.99,27.71,27.76,1099276.0,25.9075,25.9261,25.6667,25.713,1099276.0
2020-06-12 14:00:00,27.76,28.05,27.74,28.04,841193.0,25.713,25.9816,25.6945,25.9724,841193.0
2020-06-12 15:00:00,28.04,28.25,28.01,28.21,2598193.0,25.9724,26.1669,25.9446,26.1298,2598193.0
2020-06-15 09:30:00,27.69,27.93,27.62,27.89,753393.0,25.7175,25.9404,25.6524,25.9032,753393.0
2020-06-15 10:00:00,27.89,27.92,27.66,27.78,1060253.0,25.9032,25.9311,25.6896,25.801,1060253.0
2020-06-15 11:00:00,27.78,27.92,27.76,27.83,581035.0,25.801,25.9311,25.7825,25.8475,581035.0
2020-06-15 12:00:00,27.82,28.03,27.81,28.03,342634.0,25.8382,26.0332,25.8289,26.0332,342634.0
2020-06-15 13:00:00,28.04,28.13,28.01,28.1,671772.0,26.0425,26.1261,26.0147,26.0982,671772.0
2020-06-15 14:00:00,28.1,28.33,28.1,28.24,967655.0,26.0982,26.3119,26.0982,26.2283,967655.0
2020-06-15 15:00:00,28.24,28.31,28.14,28.21,957586.0,26.2283,26.2933,26.1354,26.2004,957586.0
2020-06-16 09:30:00,28.31,28.38,28.17,28.25,845037.0,26.2933,26.3583,26.1633,26.2376,845037.0
2020-06-16 10:00:00,28.25,28.3,27.76,27.78,880296.0,26.2376,26.284,25.7825,25.801,880296.0
2020-06-16 11:00:00,27.77,28.08,27.69,27.99,872357.0,25.7918,26.0797,25.7175,25.9961,872357.0
2020-06-16 12:00:00,28.0,28.02,27.9,27.96,412300.0,26.0054,26.0239,25.9125,25.9682,412300.0
2020-06-16 13:00:00,27.96,27.98,27.67,27.71,636504.0,25.9682,25.9868,25.6989,25.736,636504.0
2020-06-16 14:00:00,27.71,27.83,27.65,27.7,1208731.0,25.736,25.8475,25.6803,25.7267,1208731.0
2020-06-16 15:00:00,27.7,27.77,27.54,27.72,2451952.0,25.7267,25.7918,25.5781,25.7453,2451952.0
2020-06-17 09:30:00,28.03,28.23,27.99,28.15,693697.0,26.0332,26.219,25.9961,26.1447,693697.0
2020-06-17 10:00:00,28.14,28.21,28.03,28.15,959109.0,26.1354,26.2004,26.0332,26.1447,959109.0
2020-06-17 11:00:00,28.15,28.16,28.02,28.05,962219.0,26.1447,26.154,26.0239,26.0518,962219.0
2020-06-17 12:00:00,28.04,28.05,27.94,28.01,731112.0,26.0425,26.0518,25.9496,26.0147,731112.0
2020-06-17 13:00:00,28.01,28.07,28.0,28.05,348710.0,26.0147,26.0704,26.0054,26.0518,348710.0
2020-06-17 14:00:00,28.05,28.07,27.99,27.99,831469.0,26.0518,26.0704,25.9961,25.9961,831469.0
2020-06-17 15:00:00,27.99,28.0,27.87,27.95,1599734.0,25.9961,26.0054,25.8846,25.9589,1599734.0
2020-06-18 09:30:00,28.16,28.26,28.12,28.2,389285.0,26.154,26.2469,26.1168,26.1911,389285.0
2020-06-18 10:00:00,28.2,28.32,28.15,28.28,728410.0,26.1911,26.3026,26.1447,26.2654,728410.0
2020-06-18 11:00:00,28.28,28.31,28.12,28.14,885701.0,26.2654,26.2933,26.1168,26.1354,885701.0
2020-06-18 12:00:00,28.14,28.16,28.11,28.15,330567.0,26.1354,26.154,26.1075,26.1447,330567.0
2020-06-18 13:00:00,28.14,28.17,28.14,28.16,266156.0,26.1354,26.1633,26.1354,26.154,266156.0
2020-06-18 14:00:00,28.16,28.18,28.11,28.14,493686.0,26.154,26.1725,26.1075,26.1354,493686.0
2020-06-18 15:00:00,28.14,28.22,28.09,28.2,939142.0,26.1354,26.2097,26.089,26.1911,939142.0
2020-06-19 09:30:00,28.88,28.88,28.57,28.75,394537.0,26.8227,26.8227,26.5348,26.7019,394537.0
2020-06-19 10:00:00,28.75,28.86,28.74,28.77,999199.0,26.7019,26.8041,26.6927,26.7205,999199.0
2020-06-19 11:00:00,28.77,28.82,28.69,28.72,354410.0,26.7205,26.767,26.6462,26.6741,354410.0
2020-06-19 12:00:00,28.71,28.73,28.48,28.65,440803.0,26.6648,26.6834,26.4512,26.6091,440803.0
2020-06-19 13:00:00,28.66,28.66,28.52,28.56,475621.0,26.6184,26.6184,26.4883,26.5255,475621.0
2020-06-19 14:00:00,28.56,28.73,28.56,28.71,3308145.0,26.5255,26.6834,26.5255,26.6648,3308145.0
2020-06-19 15:00:00,28.71,28.77,28.63,28.66,1177721.0,26.6648,26.7205,26.5905,26.6184,1177721.0
2020-06-22 09:30:00,29.12,29.3,29.09,29.28,567369.0,27.0456,27.2128,27.0177,27.1942,567369.0
2020-06-22 10:00:00,29.28,29.39,29.24,29.24,712172.0,27.1942,27.2964,27.157,27.157,712172.0
2020-06-22 11:00:00,29.25,29.35,29.23,29.32,468182.0,27.1663,27.2592,27.1478,27.2313,468182.0
2020-06-22 12:00:00,29.32,29.43,29.31,29.39,643416.0,27.2313,27.3335,27.2221,27.2964,643416.0
2020-06-22 13:00:00,29.39,29.41,29.34,29.37,261914.0,27.2964,27.3149,27.2499,27.2778,261914.0
2020-06-22 14:00:00,29.36,29.37,29.31,29.36,396697.0,27.2685,27.2778,27.2221,27.2685,396697.0
2020-06-22 15:00:00,29.37,29.39,29.26,29.34,1082352.0,27.2778,27.2964,27.1756,27.2499,1082352.0
2020-06-23 09:30:00,29.74,29.9,29.7,29.85,597230.0,27.6214,27.77,27.5843,27.7236,597230.0
2020-06-23 10:00:00,29.85,29.87,29.77,29.78,416276.0,27.7236,27.7422,27.6493,27.6586,416276.0
2020-06-23 11:00:00,29.78,29.84,29.76,29.81,330604.0,27.6586,27.7143,27.64,27.6864,330604.0
2020-06-23 12:00:00,29.81,29.83,29.74,29.76,133348.0,27.6864,27.705,27.6214,27.64,133348.0
2020-06-23 13:00:00,29.76,29.79,29.72,29.73,265200.0,27.64,27.6679,27.6028,27.6121,265200.0
2020-06-23 14:00:00,29.73,29.73,29.62,29.63,272248.0,27.6121,27.6121,27.51,27.5193,272248.0
2020-06-23 15:00:00,29.62,29.65,29.59,29.61,532682.0,27.51,27.5378,27.4821,27.5007,532682.0
2020-06-24 09:30:00,29.29,29.32,29.18,29.19,506343.0,27.2035,27.2313,27.1013,27.1106,506343.0
2020-06-24 10:00:00,29.19,29.28,29.11,29.15,633479.0,27.1106,27.1942,27.0363,27.0735,633479.0
2020-06-24 11:00:00,29.14,29.17,28.87,28.96,598352.0,27.0642,27.092,26.8134,26.897,598352.0
2020-06-24 12:00:00,28.96,29.05,28.93,29.05,302382.0,26.897,26.9806,26.8691,26.9806,302382.0
2020-06-24 13:00:00,29.04,29.08,28.97,29.01,235689.0,26.9713,27.0084,26.9063,26.9434,235689.0
2020-06-24 14:00:00,29.02,29.08,28.94,29.01,342885.0,26.9527,27.0084,26.8784,26.9434,342885.0
2020-06-24 15:00:00,29.01,29.07,28.95,28.96,1097662.0,26.9434,26.9991,26.8877,26.897,1097662.0
2020-06-25 09:30:00,29.03,29.15,29.01,29.12,810256.0,26.962,27.0735,26.9434,27.0456,810256.0
2020-06-25 10:00:00,29.12,29.26,29.11,29.14,786517.0,27.0456,27.1756,27.0363,27.0642,786517.0
2020-06-25 11:00:00,29.14,29.17,29.07,29.13,625469.0,27.0642,27.092,26.9991,27.0549,625469.0
2020-06-25 12:00:00,29.14,29.26,29.14,29.23,344308.0,27.0642,27.1756,27.0642,27.1478,344308.0
2020-06-25 13:00:00,29.23,29.23,29.13,29.15,292132.0,27.1478,27.1478,27.0549,27.0735,292132.0
2020-06-25 14:00:00,29.15,29.2,29.12,29.18,337405.0,27.0735,27.1199,27.0456,27.1013,337405.0
2020-06-25 15:00:00,29.18,29.32,29.16,29.3,922720.0,27.1013,27.2313,27.0827,27.2128,922720.0
2020-06-26 09:30:00,29.23,29.29,29.1,29.15,264219.0,27.1478,27.2035,27.027,27.0735,264219.0
2020-06-26 10:00:00,29.15,29.16,28.93,29.01,679505.0,27.0735,27.0827,26.8691,26.9434,679505.0
2020-06-26 11:00:00,29.01,29.16,28.99,29.14,786001.0,26.9434,27.0827,26.9248,27.0642,786001.0
2020-06-26 12:00:00,29.14,29.16,29.03,29.16,403967.0,27.0642,27.0827,26.962,27.0827,403967.0
2020-06-26 13:00:00,29.15,29.19,29.13,29.15,229560.0,27.0735,27.1106,27.0549,27.0735,229560.0
2020-06-26 14:00:00,29.14,29.16,29.04,29.08,418848.0,27.0642,27.0827,26.9713,27.0084,418848.0
2020-06-26 15:00:00,29.09,29.1,29.02,29.08,711295.0,27.0177,27.027,26.9527,27.0084,711295.0
2020-06-29 09:30:00,29.04,29.05,28.97,29.05,644667.0,26.9713,26.9806,26.9063,26.9806,644667.0
2020-06-29 10:00:00,29.05,29.26,29.03,29.18,678707.0,26.9806,27.1756,26.962,27.1013,678707.0
2020-06-29 11:00:00,29.18,29.2,29.09,29.12,306884.0,27.1013,27.1199,27.0177,27.0456,306884.0
2020-06-29 12:00:00,29.12,29.19,29.11,29.16,185551.0,27.0456,27.1106,27.0363,27.0827,185551.0
2020-06-29 13:00:00,29.16,29.21,29.14,29.18,269088.0,27.0827,27.1292,27.0642,27.1013,269088.0
2020-06-29 14:00:00,29.19,29.21,29.15,29.18,227948.0,27.1106,27.1292,27.0735,27.1013,227948.0
2020-06-29 15:00:00,29.18,29.22,29.14,29.19,699021.0,27.1013,27.1385,27.0642,27.1106,699021.0
2020-06-30 09:30:00,29.18,29.2,29.0,29.05,312209.0,27.1013,27.1199,26.9341,26.9806,312209.0
2020-06-30 10:00:00,29.05,29.1,29.0,29.1,563056.0,26.9806,27.027,26.9341,27.027,563056.0
2020-06-30 11:00:00,29.1,29.13,29.04,29.05,468119.0,27.027,27.0549,26.9713,26.9806,468119.0
2020-06-30 12:00:00,29.06,29.1,28.95,28.96,589518.0,26.9899,27.027,26.8877,26.897,589518.0
2020-06-30 13:00:00,28.96,28.97,28.88,28.91,344355.0,26.897,26.9063,26.8227,26.8505,344355.0
2020-06-30 14:00:00,28.9,28.95,28.88,28.93,229323.0,26.8413,26.8877,26.8227,26.8691,229323.0
2020-06-30 15:00:00,28.93,29.07,28.88,29.01,1230153.0,26.8691,26.9991,26.8227,26.9434,1230153.0
2020-07-01 09:30:00,29.21,29.68,29.21,29.59,639431.0,27.1292,27.5657,27.1292,27.4821,639431.0
2020-07-01 10:00:00,29.59,29.71,29.55,29.59,1012682.0,27.4821,27.5936,27.445,27.4821,1012682.0
2020-07-01 11:00:00,29.59,29.62,29.52,29.62,721277.0,27.4821,27.51,27.4171,27.51,721277.0
2020-07-01 12:00:00,29.62,29.67,29.57,29.62,399711.0,27.51,27.5564,27.4635,27.51,399711.0
2020-07-01 13:00:00,29.62,29.64,29.58,29.62,280249.0,27.51,27.5285,27.4728,27.51,280249.0
2020-07-01 14:00:00,29.62,29.66,29.6,29.66,428518.0,27.51,27.5471,27.4914,27.5471,428518.0
2020-07-01 15:00:00,29.66,29.7,29.61,29.62,1262606.0,27.5471,27.5843,27.5007,27.51,1262606.0
2020-07-02 09:30:00,30.27,30.54,30.26,30.54,933265.0,28.1137,28.3644,28.1044,28.3644,933265.0
2020-07-02 10:00:00,30.53,30.61,30.32,30.33,1694377.0,28.3551,28.4294,28.1601,28.1694,1694377.0
2020-07-02 11:00:00,30.33,30.42,30.31,30.41,1006959.0,28.1694,28.253,28.1508,28.2437,1006959.0
2020-07-02 12:00:00,30.41,30.41,30.37,30.41,288010.0,28.2437,28.2437,28.2065,28.2437,288010.0
2020-07-02 13:00:00,30.4,30.47,30.4,30.43,202949.0,28.2344,28.2994,28.2344,28.2623,202949.0
2020-07-02 14:00:00,30.42,30.45,30.39,30.42,116259.0,28.253,28.2808,28.2251,28.253,116259.0
2020-07-02 15:00:00,30.42,30.42,30.3,30.36,615577.0,28.253,28.253,28.1415,28.1973,615577.0
2020-07-06 09:30:00,30.97,31.05,30.88,31.01,428317.0,28.7638,28.8381,28.6802,28.8009,428317.0
2020-07-06 10:00:00,31.01,31.08,30.96,31.08,592503.0,28.8009,28.866,28.7545,28.866,592503.0
2020-07-06 11:00:00,31.08,31.09,31.01,31.02,240709.0,28.866,28.8753,28.8009,28.8102,240709.0
2020-07-06 12:00:00,31.01,31.02,30.97,30.98,269289.0,28.8009,28.8102,28.7638,28.7731,269289.0
2020-07-06 13:00:00,30.98,30.98,30.92,30.96,170769.0,28.7731,28.7731,28.7174,28.7545,170769.0
2020-07-06 14:00:00,30.96,30.96,30.9,30.93,173192.0,28.7545,28.7545,28.6988,28.7266,173192.0
2020-07-06 15:00:00,30.93,31.03,30.91,31.03,562145.0,28.7266,28.8195,28.7081,28.8195,562145.0
2020-07-07 09:30:00,30.96,31.06,30.9,31.03,899566.0,28.7545,28.8474,28.6988,28.8195,899566.0
2020-07-07 10:00:00,31.02,31.1,30.98,31.09,1228592.0,28.8102,28.8845,28.7731,28.8753,1228592.0
2020-07-07 11:00:00,31.09,31.14,31.05,31.07,604979.0,28.8753,28.9217,28.8381,28.8567,604979.0
2020-07-07 12:00:00,31.08,31.08,30.95,30.97,545543.0,28.866,28.866,28.7452,28.7638,545543.0
2020-07-07 13:00:00,30.96,30.98,30.92,30.96,192590.0,28.7545,28.7731,28.7174,28.7545,192590.0
2020-07-07 14:00:00,30.96,30.97,30.88,30.92,175060.0,28.7545,28.7638,28.6802,28.7174,175060.0
2020-07-07 15:00:00,30.92,30.92,30.79,30.84,802662.0,28.7174,28.7174,28.5966,28.6431,802662.0
2020-07-08 09:30:00,30.51,30.63,30.49,30.6,405999.0,28.3366,28.448,28.318,28.4202,405999.0
2020-07-08 10:00:00,30.6,30.62,30.51,30.53,850966.0,28.4202,28.4387,28.3366,28.3551,850966.0
2020-07-08 11:00:00,30.54,30.57,30.43,30.57,479887.0,28.3644,28.3923,28.2623,28.3923,479887.0
2020-07-08 12:00:00,30.57,30.67,30.55,30.67,164268.0,28.3923,28.4852,28.3737,28.4852,164268.0
2020-07-08 13:00:00,30.67,30.67,30.56,30.6,253559.0,28.4852,28.4852,28.383,28.4202,253559.0
2020-07-08 14:00:00,30.6,30.7,30.59,30.69,493568.0,28.4202,28.513,28.4109,28.5037,493568.0
2020-07-08 15:00:00,30.69,30.79,30.68,30.74,1731610.0,28.5037,28.5966,28.4945,28.5502,1731610.0
2020-07-09 09:30:00,30.94,30.99,30.85,30.9,688377.0,28.7359,28.7824,28.6523,28.6988,688377.0
2020-07-09 10:00:00,30.91,30.93,30.66,30.67,691239.0,28.7081,28.7266,28.4759,28.4852,691239.0
2020-07-09 11:00:00,30.67,30.7,30.55,30.64,455345.0,28.4852,28.513,28.3737,28.4573,455345.0
2020-07-09 12:00:00,30.64,30.73,30.63,30.71,253004.0,28.4573,28.5409,28.448,28.5223,253004.0
2020-07-09 13:00:00,30.72,30.77,30.7,30.71,251642.0,28.5316,28.578,28.513,28.5223,251642.0
2020-07-09 14:00:00,30.7,30.8,30.69,30.79,225905.0,28.513,28.6059,28.5037,28.5966,225905.0
2020-07-09 15:00:00,30.8,30.84,30.69,30.77,766923.0,28.6059,28.6431,28.5037,28.578,766923.0
2020-07-10 09:30:00,30.75,30.81,30.69,30.71,244998.0,28.5595,28.6152,28.5037,28.5223,244998.0
2020-07-10 10:00:00,30.71,30.8,30.62,30.75,358049.0,28.5223,28.6059,28.4387,28.5595,358049.0
2020-07-10 11:00:00,30.75,30.77,30.7,30.75,197106.0,28.5595,28.578,28.513,28.5595,197106.0
2020-07-10 12:00:00,30.76,30.76,30.65,30.68,450886.0,28.5688,28.5688,28.4666,28.4945,450886.0
2020-07-10 13:00:00,30.68,30.72,30.65,30.69,136753.0,28.4945,28.5316,28.4666,28.5037,136753.0
2020-07-10 14:00:00,30.7,30.71,30.66,30.69,119136.0,28.513,28.5223,28.4759,28.5037,119136.0
2020-07-10 15:00:00,30.7,30.81,30.67,30.77,429780.0,28.513,28.6152,28.4852,28.578,429780.0
2020-07-13 09:30:00,30.94,31.12,30.88,31.06,331908.0,28.7359,28.9031,28.6802,28.8474,331908.0
2020-07-13 10:00:00,31.05,31.2,31.03,31.19,574921.0,28.8381,28.9774,28.8195,28.9681,574921.0
2020-07-13 11:00:00,31.18,31.22,31.15,31.2,227160.0,28.9588,28.996,28.931,28.9774,227160.0
2020-07-13 12:00:00,31.2,31.21,31.14,31.14,122483.0,28.9774,28.9867,28.9217,28.9217,122483.0
2020-07-13 13:00:00,31.15,31.18,31.11,31.12,311509.0,28.931,28.9588,28.8938,28.9031,311509.0
2020-07-13 14:00:00,31.11,31.12,30.95,31.03,420716.0,28.8938,28.9031,28.7452,28.8195,420716.0
2020-07-13 15:00:00,31.03,31.03,30.77,30.81,1111432.0,28.8195,28.8195,28.578,28.6152,1111432.0
2020-07-14 09:30:00,30.21,30.37,30.1,30.33,376467.0,28.0579,28.2065,27.9558,28.1694,376467.0
2020-07-14 10:00:00,30.32,30.39,30.19,30.34,1058754.0,28.1601,28.2251,28.0394,28.1787,1058754.0
2020-07-14 11:00:00,30.34,30.48,30.3,30.45,502722.0,28.1787,28.3087,28.1415,28.2808,502722.0
2020-07-14 12:00:00,30.46,30.52,30.43,30.48,396145.0,28.2901,28.3459,28.2623,28.3087,396145.0
2020-07-14 13:00:00,30.49,30.57,30.45,30.53,297089.0,28.318,28.3923,28.2808,28.3551,297089.0
2020-07-14 14:00:00,30.54,30.6,30.51,30.56,477802.0,28.3644,28.4202,28.3366,28.383,477802.0
2020-07-14 15:00:00,30.56,30.62,30.49,30.61,915223.0,28.383,28.4387,28.318,28.4294,915223.0
2020-07-15 09:30:00,30.73,30.87,30.71,30.77,516197.0,28.5409,28.6709,28.5223,28.578,516197.0
2020-07-15 10:00:00,30.78,30.87,30.73,30.84,348728.0,28.5873,28.6709,28.5409,28.6431,348728.0
2020-07-15 11:00:00,30.84,30.85,30.67,30.67,203557.0,28.6431,28.6523,28.4852,28.4852,203557.0
2020-07-15 12:00:00,30.67,30.74,30.65,30.74,176587.0,28.4852,28.5502,28.4666,28.5502,176587.0
2020-07-15 13:00:00,30.73,30.78,30.71,30.73,152690.0,28.5409,28.5873,28.5223,28.5409,152690.0
2020-07-15 14:00:00,30.73,30.79,30.69,30.7,133064.0,28.5409,28.5966,28.5037,28.513,133064.0
2020-07-15 15:00:00,30.69,30.78,30.67,30.74,553486.0,28.5037,28.5873,28.4852,28.5502,553486.0
2020-07-16 09:30:00,30.81,30.93,30.78,30.89,467671.0,28.6152,28.7266,28.5873,28.6895,467671.0
2020-07-16 10:00:00,30.89,31.01,30.85,30.95,967071.0,28.6895,28.8009,28.6523,28.7452,967071.0
2020-07-16 11:00:00,30.95,31.01,30.91,31.0,457918.0,28.7452,28.8009,28.7081,28.7917,457918.0
2020-07-16 12:00:00,31.0,31.01,30.97,30.98,306605.0,28.7917,28.8009,28.7638,28.7731,306605.0
2020-07-16 13:00:00,30.98,31.0,30.95,30.96,290519.0,28.7731,28.7917,28.7452,28.7545,290519.0
2020-07-16 14:00:00,30.96,31.01,30.92,30.94,218122.0,28.7545,28.8009,28.7174,28.7359,218122.0
2020-07-16 15:00:00,30.94,31.01,30.92,30.99,523988.0,28.7359,28.8009,28.7174,28.7824,523988.0
2020-07-17 09:30:00,31.53,31.61,31.47,31.49,284738.0,29.2839,29.3582,29.2282,29.2468,284738.0
2020-07-17 10:00:00,31.49,31.53,31.39,31.46,462079.0,29.2468,29.2839,29.1539,29.2189,462079.0
2020-07-17 11:00:00,31.46,31.53,31.45,31.51,235114.0,29.2189,29.2839,29.2096,29.2653,235114.0
2020-07-17 12:00:00,31.51,31.52,31.47,31.48,304806.0,29.2653,29.2746,29.2282,29.2375,304806.0
2020-07-17 13:00:00,31.47,31.48,31.39,31.42,383389.0,29.2282,29.2375,29.1539,29.1817,383389.0
2020-07-17 14:00:00,31.42,31.46,31.39,31.4,134783.0,29.1817,29.2189,29.1539,29.1632,134783.0
2020-07-17 15:00:00,31.39,31.53,31.36,31.52,1011947.0,29.1539,29.2839,29.126,29.2746,1011947.0
2020-07-20 09:30:00,31.69,31.72,31.63,31.67,297960.0,29.4325,29.4604,29.3768,29.4139,297960.0
2020-07-20 10:00:00,31.67,31.81,31.65,31.79,734793.0,29.4139,29.544,29.3954,29.5254,734793.0
2020-07-20 11:00:00,31.79,31.86,31.77,31.86,401251.0,29.5254,29.5904,29.5068,29.5904,401251.0
2020-07-20 12:00:00,31.86,31.86,31.84,31.86,291736.0,29.5904,29.5904,29.5718,29.5904,291736.0
2020-07-20 13:00:00,31.86,31.88,31.84,31.86,215749.0,29.5904,29.609,29.5718,29.5904,215749.0
2020-07-20 14:00:00,31.86,31.87,31.85,31.87,222298.0,29.5904,29.5997,29.5811,29.5997,222298.0
2020-07-20 15:00:00,31.87,31.98,31.85,31.98,1007681.0,29.5997,29.7019,29.5811,29.7019,1007681.0
2020-07-21 09:30:00,32.18,32.26,32.14,32.22,328531.0,29.8876,29.9619,29.8505,29.9248,328531.0
2020-07-21 10:00:00,32.23,32.23,32.09,32.2,681116.0,29.934,29.934,29.804,29.9062,681116.0
2020-07-21 11:00:00,32.2,32.25,32.18,32.23,338451.0,29.9062,29.9526,29.8876,29.934,338451.0
2020-07-21 12:00:00,32.23,32.25,32.2,32.25,136028.0,29.934,29.9526,29.9062,29.9526,136028.0
2020-07-21 13:00:00,32.24,32.29,32.2,32.25,400578.0,29.9433,29.9898,29.9062,29.9526,400578.0
2020-07-21 14:00:00,32.26,32.29,32.21,32.23,219413.0,29.9619,29.9898,29.9155,29.934,219413.0
2020-07-21 15:00:00,32.22,32.24,32.1,32.15,689519.0,29.9248,29.9433,29.8133,29.8597,689519.0
2020-07-22 09:30:00,32.16,32.2,32.1,32.16,257059.0,29.869,29.9062,29.8133,29.869,257059.0
2020-07-22 10:00:00,32.16,32.17,32.03,32.08,330731.0,29.869,29.8783,29.7483,29.7947,330731.0
2020-07-22 11:00:00,32.08,32.13,32.01,32.11,323737.0,29.7947,29.8412,29.7297,29.8226,323737.0
2020-07-22 12:00:00,32.11,32.13,32.06,32.08,188372.0,29.8226,29.8412,29.7762,29.7947,188372.0
2020-07-22 13:00:00,32.08,32.08,31.98,31.99,208006.0,29.7947,29.7947,29.7019,29.7111,208006.0
2020-07-22 14:00:00,31.99,32.05,31.98,32.03,237008.0,29.7111,29.7669,29.7019,29.7483,237008.0
2020-07-22 15:00:00,32.04,32.13,32.03,32.09,598931.0,29.7576,29.8412,29.7483,29.804,598931.0
2020-07-23 09:30:00,32.15,32.17,32.02,32.16,197620.0,29.8597,29.8783,29.739,29.869,197620.0
2020-07-23 10:00:00,32.17,32.19,32.07,32.16,268932.0,29.8783,29.8969,29.7854,29.869,268932.0
2020-07-23 11:00:00,32.16,32.28,32.11,32.25,235000.0,29.869,29.9805,29.8226,29.9526,235000.0
2020-07-23 12:00:00,32.24,32.25,32.11,32.13,200780.0,29.9433,29.9526,29.8226,29.8412,200780.0
2020-07-23 13:00:00,32.13,32.17,32.01,32.04,117717.0,29.8412,29.8783,29.7297,29.7576,117717.0
2020-07-23 14:00:00,32.05,32.06,31.92,32.03,303811.0,29.7669,29.7762,29.6461,29.7483,303811.0
2020-07-23 15:00:00,32.04,32.07,31.97,31.97,727781.0,29.7576,29.7854,29.6926,29.6926,727781.0
2020-07-24 09:30:00,32.08,32.14,32.03,32.13,360466.0,29.7947,29.8505,29.7483,29.8412,360466.0
2020-07-24 10:00:00,32.14,32.29,32.13,32.29,365700.0,29.8505,29.9898,29.8412,29.9898,365700.0
2020-07-24 11:00:00,32.28,32.3,32.21,32.26,208849.0,29.9805,29.9991,29.9155,29.9619,208849.0
2020-07-24 12:00:00,32.27,32.27,32.12,32.15,561267.0,29.9712,29.9712,29.8319,29.8597,561267.0
2020-07-24 13:00:00,32.15,32.18,32.09,32.16,228215.0,29.8597,29.8876,29.804,29.869,228215.0
2020-07-24 14:00:00,32.16,32.21,32.16,32.2,534395.0,29.869,29.9155,29.869,29.9062,534395.0
2020-07-24 15:00:00,32.2,32.24,32.14,32.19,516933.0,29.9062,29.9433,29.8505,29.8969,516933.0
2020-07-27 09:30:00,32.19,32.36,32.15,32.34,151132.0,29.8969,30.0548,29.8597,30.0362,151132.0
2020-07-27 10:00:00,32.34,32.4,32.31,32.38,247257.0,30.0362,30.0919,30.0083,30.0734,247257.0
2020-07-27 11:00:00,32.37,32.38,32.23,32.27,163742.0,30.0641,30.0734,29.934,29.9712,163742.0
2020-07-27 12:00:00,32.27,32.3,32.25,32.26,180811.0,29.9712,29.9991,29.9526,29.9619,180811.0
2020-07-27 13:00:00,32.27,32.29,32.24,32.27,131089.0,29.9712,29.9898,29.9433,29.9712,131089.0
2020-07-27 14:00:00,32.27,32.34,32.26,32.32,590549.0,29.9712,30.0362,29.9619,30.0176,590549.0
2020-07-27 15:00:00,32.32,32.46,32.31,32.44,2149786.0,30.0176,30.1477,30.0083,30.1291,2149786.0
2020-07-28 09:30:00,32.62,32.72,32.54,32.57,746146.0,30.2963,30.3891,30.222,30.2498,746146.0
2020-07-28 10:00:00,32.56,32.69,32.56,32.66,376612.0,30.2405,30.3613,30.2405,30.3334,376612.0
2020-07-28 11:00:00,32.66,32.7,32.61,32.65,265591.0,30.3334,30.3706,30.287,30.3241,265591.0
2020-07-28 12:00:00,32.65,32.66,32.6,32.64,158748.0,30.3241,30.3334,30.2777,30.3148,158748.0
2020-07-28 13:00:00,32.65,32.68,32.62,32.67,127246.0,30.3241,30.352,30.2963,30.3427,127246.0
2020-07-28 14:00:00,32.68,32.68,32.63,32.65,167065.0,30.352,30.352,30.3055,30.3241,167065.0
2020-07-28 15:00:00,32.65,32.65,32.51,32.55,393372.0,30.3241,30.3241,30.1941,30.2312,393372.0
2020-07-29 09:30:00,32.48,32.53,32.42,32.44,260150.0,30.1662,30.2127,30.1105,30.1291,260150.0
2020-07-29 10:00:00,32.44,32.52,32.43,32.48,607596.0,30.1291,30.2034,30.1198,30.1662,607596.0
2020-07-29 11:00:00,32.47,32.48,32.4,32.44,193343.0,30.1569,30.1662,30.0919,30.1291,193343.0
2020-07-29 12:00:00,32.45,32.52,32.42,32.52,894023.0,30.1384,30.2034,30.1105,30.2034,894023.0
2020-07-29 13:00:00,32.52,32.56,32.5,32.5,545566.0,30.2034,30.2405,30.1848,30.1848,545566.0
2020-07-29 14:00:00,32.5,32.63,32.44,32.51,397875.0,30.1848,30.3055,30.1291,30.1941,397875.0
2020-07-29 15:00:00,32.51,32.63,32.46,32.58,718523.0,30.1941,30.3055,30.1477,30.2591,718523.0
2020-07-30 09:30:00,32.36,32.36,32.06,32.06,486020.0,30.0548,30.0548,29.7762,29.7762,486020.0
2020-07-30 10:00:00,32.06,32.14,31.91,32.04,1102288.0,29.7762,29.8505,29.6368,29.7576,1102288.0
2020-07-30 11:00:00,32.04,32.13,32.02,32.12,499318.0,29.7576,29.8412,29.739,29.8319,499318.0
2020-07-30 12:00:00,32.12,32.19,32.08,32.19,312973.0,29.8319,29.8969,29.7947,29.8969,312973.0
2020-07-30 13:00:00,32.19,32.27,32.18,32.26,238347.0,29.8969,29.9712,29.8876,29.9619,238347.0
2020-07-30 14:00:00,32.26,32.29,32.23,32.26,287775.0,29.9619,29.9898,29.934,29.9619,287775.0
2020-07-30 15:00:00,32.26,32.28,32.2,32.2,1529185.0,29.9619,29.9805,29.9062,29.9062,1529185.0
2020-07-31 09:30:00,32.36,32.36,32.12,32.21,330547.0,30.0548,30.0548,29.8319,29.9155,330547.0
2020-07-31 10:00:00,32.21,32.21,31.9,31.96,805187.0,29.9155,29.9155,29.6275,29.6833,805187.0
2020-07-31 11:00:00,31.96,32.05,31.9,31.92,446078.0,29.6833,29.7669,29.6275,29.6461,446078.0
2020-07-31 12:00:00,31.92,31.93,31.84,31.88,293149.0,29.6461,29.6554,29.5718,29.609,293149.0
2020-07-31 13:00:00,31.87,31.9,31.82,31.83,522506.0,29.5997,29.6275,29.5532,29.5625,522506.0
2020-07-31 14:00:00,31.83,31.86,31.77,31.86,360818.0,29.5625,29.5904,29.5068,29.5904,360818.0
2020-07-31 15:00:00,31.86,31.97,31.83,31.97,1185254.0,29.5904,29.6926,29.5625,29.6926,1185254.0
2020-08-03 09:30:00,31.75,31.84,31.68,31.84,1004043.0,29.4882,29.5718,29.4232,29.5718,1004043.0
2020-08-03 10:00:00,31.83,31.92,31.83,31.87,1612587.0,29.5625,29.6461,29.5625,29.5997,1612587.0
2020-08-03 11:00:00,31.87,31.91,31.84,31.87,1157810.0,29.5997,29.6368,29.5718,29.5997,1157810.0
2020-08-03 12:00:00,31.87,31.87,31.8,31.8,286687.0,29.5997,29.5997,29.5347,29.5347,286687.0
2020-08-03 13:00:00,31.81,31.84,31.78,31.83,278031.0,29.544,29.5718,29.5161,29.5625,278031.0
2020-08-03 14:00:00,31.83,31.86,31.8,31.85,248943.0,29.5625,29.5904,29.5347,29.5811,248943.0
2020-08-03 15:00:00,31.85,31.85,31.78,31.81,1116399.0,29.5811,29.5811,29.5161,29.544,1116399.0
2020-08-04 09:30:00,32.11,32.24,32.11,32.23,365709.0,29.8226,29.9433,29.8226,29.934,365709.0
2020-08-04 10:00:00,32.23,32.28,32.15,32.23,577281.0,29.934,29.9805,29.8597,29.934,577281.0
2020-08-04 11:00:00,32.23,32.27,32.2,32.25,318626.0,29.934,29.9712,29.9062,29.9526,318626.0
2020-08-04 12:00:00,32.25,32.27,32.2,32.21,321566.0,29.9526,29.9712,29.9062,29.9155,321566.0
2020-08-04 13:00:00,32.22,32.27,32.2,32.23,311656.0,29.9248,29.9712,29.9062,29.934,311656.0
2020-08-04 14:00:00,32.23,32.27,32.16,32.26,399488.0,29.934,29.9712,29.869,29.9619,399488.0
2020-08-04 15:00:00,32.26,32.4,32.24,32.39,987862.0,29.9619,30.0919,29.9433,30.0826,987862.0
2020-08-05 09:30:00,32.39,32.59,32.39,32.58,262359.0,30.0826,30.2684,30.0826,30.2591,262359.0
2020-08-05 10:00:00,32.57,32.63,32.56,32.58,392386.0,30.2498,30.3055,30.2405,30.2591,392386.0
2020-08-05 11:00:00,32.58,32.67,32.58,32.59,473836.0,30.2591,30.3427,30.2591,30.2684,473836.0
2020-08-05 12:00:00,32.59,32.6,32.52,32.52,169228.0,30.2684,30.2777,30.2034,30.2034,169228.0
2020-08-05 13:00:00,32.52,32.53,32.47,32.48,93252.0,30.2034,30.2127,30.1569,30.1662,93252.0
2020-08-05 14:00:00,32.49,32.52,32.45,32.47,317742.0,30.1755,30.2034,30.1384,30.1569,317742.0
2020-08-05 15:00:00,32.47,32.55,32.46,32.52,954648.0,30.1569,30.2312,30.1477,30.2034,954648.0
2020-08-06 09:30:00,32.66,32.8,32.63,32.79,303338.0,30.3334,30.4634,30.3055,30.4541,303338.0
2020-08-06 10:00:00,32.79,32.79,32.63,32.71,358358.0,30.4541,30.4541,30.3055,30.3798,358358.0
2020-08-06 11:00:00,32.7,32.74,32.67,32.72,241110.0,30.3706,30.4077,30.3427,30.3891,241110.0
2020-08-06 12:00:00,32.72,32.78,32.72,32.78,140242.0,30.3891,30.4449,30.3891,30.4449,140242.0
2020-08-06 13:00:00,32.77,32.79,32.71,32.73,137619.0,30.4356,30.4541,30.3798,30.3984,137619.0
2020-08-06 14:00:00,32.73,32.8,32.71,32.8,292420.0,30.3984,30.4634,30.3798,30.4634,292420.0
2020-08-06 15:00:00,32.8,32.86,32.78,32.84,911768.0,30.4634,30.5192,30.4449,30.5006,911768.0
2020-08-07 09:30:00,32.67,32.71,32.56,32.62,396159.0,30.3427,30.3798,30.2405,30.2963,396159.0
2020-08-07 10:00:00,32.63,32.79,32.57,32.73,577926.0,30.3055,30.4541,30.2498,30.3984,577926.0
2020-08-07 11:00:00,32.73,32.8,32.71,32.71,286414.0,30.3984,30.4634,30.3798,30.3798,286414.0
2020-08-07 12:00:00,32.71,32.76,32.69,32.7,168703.0,30.3798,30.4263,30.3613,30.3706,168703.0
2020-08-07 13:00:00,32.69,32.72,32.65,32.69,170425.0,30.3613,30.3891,30.3241,30.3613,170425.0
2020-08-07 14:00:00,32.69,32.71,32.64,32.7,219805.0,30.3613,30.3798,30.3148,30.3706,219805.0
2020-08-07 15:00:00,32.7,32.76,32.68,32.73,511157.0,30.3706,30.4263,30.352,30.3984,511157.0
2020-08-10 09:30:00,32.96,33.03,32.95,32.99,362398.0,30.612,30.6771,30.6028,30.6399,362398.0
2020-08-10 10:00:00,32.98,33.0,32.86,32.86,220532.0,30.6306,30.6492,30.5192,30.5192,220532.0
2020-08-10 11:00:00,32.87,32.94,32.86,32.94,232814.0,30.5284,30.5935,30.5192,30.5935,232814.0
2020-08-10 12:00:00,32.94,33.01,32.91,33.0,232438.0,30.5935,30.6585,30.5656,30.6492,232438.0
2020-08-10 13:00:00,33.01,33.01,32.96,32.98,157464.0,30.6585,30.6585,30.612,30.6306,157464.0
2020-08-10 14:00:00,32.99,33.03,32.98,33.02,103266.0,30.6399,30.6771,30.6306,30.6678,103266.0
2020-08-10 15:00:00,33.02,33.09,32.97,33.08,751189.0,30.6678,30.7328,30.6213,30.7235,751189.0
2020-08-11 09:30:00,33.19,33.22,33.08,33.11,207955.0,30.8257,30.8535,30.7235,30.7514,207955.0
2020-08-11 10:00:00,33.12,33.16,33.02,33.13,407110.0,30.7606,30.7978,30.6678,30.7699,407110.0
2020-08-11 11:00:00,33.14,33.17,33.05,33.06,246649.0,30.7792,30.8071,30.6956,30.7049,246649.0
2020-08-11 12:00:00,33.05,33.11,33.04,33.09,231221.0,30.6956,30.7514,30.6863,30.7328,231221.0
2020-08-11 13:00:00,33.09,33.1,33.05,33.07,149851.0,30.7328,30.7421,30.6956,30.7142,149851.0
2020-08-11 14:00:00,33.07,33.08,32.97,33.0,201838.0,30.7142,30.7235,30.6213,30.6492,201838.0
2020-08-11 15:00:00,32.99,33.01,32.83,32.86,1129122.0,30.6399,30.6585,30.4913,30.5192,1129122.0
2020-08-12 09:30:00,33.06,33.17,33.06,33.09,224844.0,30.7049,30.8071,30.7049,30.7328,224844.0
2020-08-12 10:00:00,33.09,33.26,33.05,33.24,266875.0,30.7328,30.8907,30.6956,30.8721,266875.0
2020-08-12 11:00:00,33.24,33.25,33.16,33.17,283458.0,30.8721,30.8814,30.7978,30.8071,283458.0
2020-08-12 12:00:00,33.17,33.21,33.12,33.13,193451.0,30.8071,30.8442,30.7606,30.7699,193451.0
2020-08-12 13:00:00,33.13,33.2,33.1,33.2,170335.0,30.7699,30.8349,30.7421,30.8349,170335.0
2020-08-12 14:00:00,33.2,33.2,33.16,33.18,141197.0,30.8349,30.8349,30.7978,30.8164,141197.0
2020-08-12 15:00:00,33.18,33.22,33.11,33.2,1228950.0,30.8164,30.8535,30.7514,30.8349,1228950.0
2020-08-13 09:30:00,33.08,33.16,33.07,33.15,214349.0,30.7235,30.7978,30.7142,30.7885,214349.0
2020-08-13 10:00:00,33.14,33.17,33.1,33.15,224094.0,30.7792,30.8071,30.7421,30.7885,224094.0
2020-08-13 11:00:00,33.15,33.16,33.06,33.07,96323.0,30.7885,30.7978,30.7049,30.7142,96323.0
2020-08-13 12:00:00,33.07,33.15,33.07,33.14,145122.0,30.7142,30.7885,30.7142,30.7792,145122.0
2020-08-13 13:00:00,33.14,33.14,33.04,33.09,83689.0,30.7792,30.7792,30.6863,30.7328,83689.0
2020-08-13 14:00:00,33.1,33.11,32.96,33.0,217368.0,30.7421,30.7514,30.612,30.6492,217368.0
2020-08-13 15:00:00,32.99,33.05,32.98,33.03,488295.0,30.6399,30.6956,30.6306,30.6771,488295.0
2020-08-14 09:30:00,32.8,32.9,32.76,32.89,146353.0,30.4634,30.5563,30.4263,30.547,146353.0
2020-08-14 10:00:00,32.89,32.96,32.84,32.92,175354.0,30.547,30.612,30.5006,30.5749,175354.0
2020-08-14 11:00:00,32.92,32.96,32.89,32.95,74766.0,30.5749,30.612,30.547,30.6028,74766.0
2020-08-14 12:00:00,32.95,32.98,32.93,32.97,96662.0,30.6028,30.6306,30.5842,30.6213,96662.0
2020-08-14 13:00:00,32.98,33.0,32.95,32.98,104687.0,30.6306,30.6492,30.6028,30.6306,104687.0
2020-08-14 14:00:00,32.98,33.0,32.96,32.97,63088.0,30.6306,30.6492,30.612,30.6213,63088.0
2020-08-14 15:00:00,32.97,32.97,32.9,32.97,255205.0,30.6213,30.6213,30.5563,30.6213,255205.0
2020-08-17 09:30:00,33.11,33.19,33.01,33.15,252712.0,30.7514,30.8257,30.6585,30.7885,252712.0
2020-08-17 10:00:00,33.14,33.17,33.11,33.13,307426.0,30.7792,30.8071,30.7514,30.7699,307426.0
2020-08-17 11:00:00,33.12,33.16,33.1,33.14,189217.0,30.7606,30.7978,30.7421,30.7792,189217.0
2020-08-17 12:00:00,33.14,33.15,33.09,33.13,117413.0,30.7792,30.7885,30.7328,30.7699,117413.0
2020-08-17 13:00:00,33.13,33.16,33.12,33.13,108713.0,30.7699,30.7978,30.7606,30.7699,108713.0
2020-08-17 14:00:00,33.13,33.24,33.12,33.16,313579.0,30.7699,30.8721,30.7606,30.7978,313579.0
2020-08-17 15:00:00,33.16,33.19,33.13,33.18,575462.0,30.7978,30.8257,30.7699,30.8164,575462.0
2020-08-18 09:30:00,33.44,33.5,33.33,33.36,493768.0,31.0578,31.1136,30.9557,30.9835,493768.0
2020-08-18 10:00:00,33.35,33.37,33.21,33.33,513332.0,30.9743,30.9928,30.8442,30.9557,513332.0
2020-08-18 11:00:00,33.34,33.38,33.3,33.36,145707.0,30.965,31.0021,30.9278,30.9835,145707.0
2020-08-18 12:00:00,33.36,33.42,33.35,33.42,269342.0,30.9835,31.0393,30.9743,31.0393,269342.0
2020-08-18 13:00:00,33.41,33.43,33.38,33.41,181425.0,31.03,31.0486,31.0021,31.03,181425.0
2020-08-18 14:00:00,33.4,33.44,33.39,33.43,141476.0,31.0207,31.0578,31.0114,31.0486,141476.0
2020-08-18 15:00:00,33.44,33.46,33.39,33.46,983523.0,31.0578,31.0764,31.0114,31.0764,983523.0
2020-08-19 09:30:00,33.39,33.39,33.25,33.27,236882.0,31.0114,31.0114,30.8814,30.9,236882.0
2020-08-19 10:00:00,33.28,33.39,33.26,33.37,307719.0,30.9092,31.0114,30.8907,30.9928,307719.0
2020-08-19 11:00:00,33.37,33.38,33.3,33.36,143491.0,30.9928,31.0021,30.9278,30.9835,143491.0
2020-08-19 12:00:00,33.35,33.36,33.29,33.3,195675.0,30.9743,30.9835,30.9185,30.9278,195675.0
2020-08-19 13:00:00,33.3,33.37,33.29,33.37,79731.0,30.9278,30.9928,30.9185,30.9928,79731.0
2020-08-19 14:00:00,33.36,33.37,33.14,33.25,401705.0,30.9835,30.9928,30.7792,30.8814,401705.0
2020-08-19 15:00:00,33.25,33.27,33.08,33.09,718448.0,30.8814,30.9,30.7235,30.7328,718448.0
2020-08-20 09:30:00,32.81,32.9,32.75,32.89,425890.0,30.4727,30.5563,30.417,30.547,425890.0
2020-08-20 10:00:00,32.88,32.99,32.82,32.94,399868.0,30.5377,30.6399,30.482,30.5935,399868.0
2020-08-20 11:00:00,32.94,33.09,32.91,33.08,223506.0,30.5935,30.7328,30.5656,30.7235,223506.0
2020-08-20 12:00:00,33.08,33.13,33.08,33.11,207949.0,30.7235,30.7699,30.7235,30.7514,207949.0
2020-08-20 13:00:00,33.11,33.16,33.1,33.12,228386.0,30.7514,30.7978,30.7421,30.7606,228386.0
2020-08-20 14:00:00,33.12,33.2,33.11,33.2,409388.0,30.7606,30.8349,30.7514,30.8349,409388.0
2020-08-20 15:00:00,33.2,33.23,33.14,33.18,565325.0,30.8349,30.8628,30.7792,30.8164,565325.0
2020-08-21 09:30:00,33.08,33.09,32.92,33.02,575725.0,30.7235,30.7328,30.5749,30.6678,575725.0
2020-08-21 10:00:00,33.02,33.16,32.96,33.08,557790.0,30.6678,30.7978,30.612,30.7235,557790.0
2020-08-21 11:00:00,33.07,33.08,33.02,33.04,338444.0,30.7142,30.7235,30.6678,30.6863,338444.0
2020-08-21 12:00:00,33.04,33.07,32.99,33.01,125507.0,30.6863,30.7142,30.6399,30.6585,125507.0
2020-08-21 13:00:00,33.01,33.06,32.99,33.05,272732.0,30.6585,30.7049,30.6399,30.6956,272732.0
2020-08-21 14:00:00,33.06,33.11,33.05,33.11,262591.0,30.7049,30.7514,30.6956,30.7514,262591.0
2020-08-21 15:00:00,33.11,33.12,33.06,33.09,812648.0,30.7514,30.7606,30.7049,30.7328,812648.0
2020-08-24 09:30:00,33.66,33.68,33.54,33.56,157223.0,31.2622,31.2807,31.1507,31.1693,157223.0
2020-08-24 10:00:00,33.56,33.61,33.48,33.49,644858.0,31.1693,31.2157,31.095,31.1043,644858.0
2020-08-24 11:00:00,33.49,33.53,33.47,33.48,350246.0,31.1043,31.1414,31.0857,31.095,350246.0
2020-08-24 12:00:00,33.48,33.5,33.47,33.48,183627.0,31.095,31.1136,31.0857,31.095,183627.0
2020-08-24 13:00:00,33.48,33.51,33.48,33.51,220715.0,31.095,31.1229,31.095,31.1229,220715.0
2020-08-24 14:00:00,33.51,33.52,33.47,33.48,182574.0,31.1229,31.1321,31.0857,31.095,182574.0
2020-08-24 15:00:00,33.48,33.58,33.47,33.58,852583.0,31.095,31.1879,31.0857,31.1879,852583.0
2020-08-25 09:30:00,33.56,33.58,33.5,33.55,156810.0,31.1693,31.1879,31.1136,31.16,156810.0
2020-08-25 10:00:00,33.54,33.57,33.48,33.55,261073.0,31.1507,31.1786,31.095,31.16,261073.0
2020-08-25 11:00:00,33.54,33.56,33.49,33.52,184480.0,31.1507,31.1693,31.1043,31.1321,184480.0
2020-08-25 12:00:00,33.52,33.53,33.48,33.49,96116.0,31.1321,31.1414,31.095,31.1043,96116.0
2020-08-25 13:00:00,33.49,33.53,33.46,33.52,184649.0,31.1043,31.1414,31.0764,31.1321,184649.0
2020-08-25 14:00:00,33.52,33.57,33.51,33.57,157850.0,31.1321,31.1786,31.1229,31.1786,157850.0
2020-08-25 15:00:00,33.57,33.65,33.56,33.65,685557.0,31.1786,31.2529,31.1693,31.2529,685557.0
2020-08-26 09:30:00,33.71,33.82,33.68,33.77,292869.0,31.3086,31.4108,31.2807,31.3643,292869.0
2020-08-26 10:00:00,33.77,33.82,33.71,33.82,425524.0,31.3643,31.4108,31.3086,31.4108,425524.0
2020-08-26 11:00:00,33.82,33.84,33.77,33.79,307387.0,31.4108,31.4294,31.3643,31.3829,307387.0
2020-08-26 12:00:00,33.79,33.85,33.77,33.82,333392.0,31.3829,31.4386,31.3643,31.4108,333392.0
2020-08-26 13:00:00,33.83,33.84,33.8,33.83,196615.0,31.4201,31.4294,31.3922,31.4201,196615.0
2020-08-26 14:00:00,33.83,33.86,33.79,33.82,459397.0,31.4201,31.4479,31.3829,31.4108,459397.0
2020-08-26 15:00:00,33.82,33.87,33.8,33.87,967501.0,31.4108,31.4572,31.3922,31.4572,967501.0
2020-08-27 09:30:00,34.0,34.25,33.95,34.05,432149.0,31.578,31.8101,31.5315,31.6244,432149.0
2020-08-27 10:00:00,34.04,34.04,33.87,33.97,574684.0,31.6151,31.6151,31.4572,31.5501,574684.0
2020-08-27 11:00:00,33.97,33.99,33.84,33.97,625360.0,31.5501,31.5687,31.4294,31.5501,625360.0
2020-08-27 12:00:00,33.96,33.96,33.81,33.86,378224.0,31.5408,31.5408,31.4015,31.4479,378224.0
2020-08-27 13:00:00,33.84,34.04,33.82,34.04,489614.0,31.4294,31.6151,31.4108,31.6151,489614.0
2020-08-27 14:00:00,34.04,34.07,33.97,33.98,552137.0,31.6151,31.643,31.5501,31.5594,552137.0
2020-08-27 15:00:00,33.98,34.0,33.9,33.91,1263826.0,31.5594,31.578,31.4851,31.4944,1263826.0
2020-08-28 09:30:00,34.45,34.55,34.39,34.53,341585.0,31.9959,32.0888,31.9402,32.0702,341585.0
2020-08-28 10:00:00,34.54,34.56,34.39,34.43,792603.0,32.0795,32.0981,31.9402,31.9773,792603.0
2020-08-28 11:00:00,34.43,34.55,34.42,34.48,503567.0,31.9773,32.0888,31.968,32.0238,503567.0
2020-08-28 12:00:00,34.48,34.51,34.43,34.51,345195.0,32.0238,32.0516,31.9773,32.0516,345195.0
2020-08-28 13:00:00,34.51,34.51,34.46,34.47,175709.0,32.0516,32.0516,32.0052,32.0145,175709.0
2020-08-28 14:00:00,34.47,34.52,34.47,34.5,177319.0,32.0145,32.0609,32.0145,32.0423,177319.0
2020-08-28 15:00:00,34.5,34.57,34.47,34.55,1132334.0,32.0423,32.1073,32.0145,32.0888,1132334.0
2020-08-31 09:30:00,33.52,33.52,33.21,33.26,1020880.0,31.1321,31.1321,30.8442,30.8907,1020880.0
2020-08-31 10:00:00,33.27,33.39,33.23,33.37,667815.0,30.9,31.0114,30.8628,30.9928,667815.0
2020-08-31 11:00:00,33.37,33.38,33.21,33.36,656577.0,30.9928,31.0021,30.8442,30.9835,656577.0
2020-08-31 12:00:00,33.36,33.46,33.35,33.4,554840.0,30.9835,31.0764,30.9743,31.0207,554840.0
2020-08-31 13:00:00,33.4,33.41,33.37,33.38,274455.0,31.0207,31.03,30.9928,31.0021,274455.0
2020-08-31 14:00:00,33.38,33.4,33.34,33.39,353891.0,31.0021,31.0207,30.965,31.0114,353891.0
2020-08-31 15:00:00,33.39,33.48,33.32,33.33,2161862.0,31.0114,31.095,30.9464,30.9557,2161862.0
2020-09-01 09:30:00,33.92,34.02,33.89,33.94,679049.0,31.5037,31.5965,31.4758,31.5222,679049.0
2020-09-01 10:00:00,33.94,34.03,33.92,33.98,944431.0,31.5222,31.6058,31.5037,31.5594,944431.0
2020-09-01 11:00:00,33.99,34.0,33.91,33.93,543563.0,31.5687,31.578,31.4944,31.5129,543563.0
2020-09-01 12:00:00,33.94,33.97,33.9,33.92,191336.0,31.5222,31.5501,31.4851,31.5037,191336.0
2020-09-01 13:00:00,33.93,33.93,33.84,33.89,255919.0,31.5129,31.5129,31.4294,31.4758,255919.0
2020-09-01 14:00:00,33.89,33.91,33.88,33.9,232298.0,31.4758,31.4944,31.4665,31.4851,232298.0
2020-09-01 15:00:00,33.9,34.03,33.87,34.02,1718566.0,31.4851,31.6058,31.4572,31.5965,1718566.0
2020-09-02 09:30:00,33.92,33.96,33.79,33.83,721188.0,31.5037,31.5408,31.3829,31.4201,721188.0
2020-09-02 10:00:00,33.83,33.9,33.76,33.82,945091.0,31.4201,31.4851,31.355,31.4108,945091.0
2020-09-02 11:00:00,33.82,33.87,33.78,33.83,739245.0,31.4108,31.4572,31.3736,31.4201,739245.0
2020-09-02 12:00:00,33.83,33.84,33.73,33.83,514626.0,31.4201,31.4294,31.3272,31.4201,514626.0
2020-09-02 13:00:00,33.83,33.88,33.82,33.84,254835.0,31.4201,31.4665,31.4108,31.4294,254835.0
2020-09-02 14:00:00,33.84,33.94,33.8,33.94,235602.0,31.4294,31.5222,31.3922,31.5222,235602.0
2020-09-02 15:00:00,33.94,34.06,33.93,34.01,661380.0,31.5222,31.6337,31.5129,31.5872,661380.0
2020-09-03 09:30:00,33.98,34.08,33.92,34.06,479033.0,31.5594,31.6523,31.5037,31.6337,479033.0
2020-09-03 10:00:00,34.07,34.1,33.79,33.85,862260.0,31.643,31.6708,31.3829,31.4386,862260.0
2020-09-03 11:00:00,33.84,33.85,33.51,33.61,957576.0,31.4294,31.4386,31.1229,31.2157,957576.0
2020-09-03 12:00:00,33.61,33.72,33.53,33.56,442802.0,31.2157,31.3179,31.1414,31.1693,442802.0
2020-09-03 13:00:00,33.55,33.66,33.5,33.62,436220.0,31.16,31.2622,31.1136,31.225,436220.0
2020-09-03 14:00:00,33.62,33.71,33.57,33.58,472004.0,31.225,31.3086,31.1786,31.1879,472004.0
2020-09-03 15:00:00,33.58,33.68,33.53,33.57,1633593.0,31.1879,31.2807,31.1414,31.1786,1633593.0
2020-09-04 09:30:00,33.5,33.74,33.4,33.44,852386.0,31.1136,31.3365,31.0207,31.0578,852386.0
2020-09-04 10:00:00,33.44,33.5,33.12,33.23,1484566.0,31.0578,31.1136,30.7606,30.8628,1484566.0
2020-09-04 11:00:00,33.23,33.32,33.12,33.32,689903.0,30.8628,30.9464,30.7606,30.9464,689903.0
2020-09-04 12:00:00,33.32,33.42,33.28,33.39,444201.0,30.9464,31.0393,30.9092,31.0114,444201.0
2020-09-04 13:00:00,33.38,33.4,33.3,33.38,235156.0,31.0021,31.0207,30.9278,31.0021,235156.0
2020-09-04 14:00:00,33.38,33.58,33.35,33.53,332996.0,31.0021,31.1879,30.9743,31.1414,332996.0
2020-09-04 15:00:00,33.54,33.58,33.39,33.4,1497219.0,31.1507,31.1879,31.0114,31.0207,1497219.0
2020-09-08 09:30:00,33.04,33.1,32.87,32.98,1558717.0,30.6863,30.7421,30.5284,30.6306,1558717.0
2020-09-08 10:00:00,32.98,33.21,32.89,33.07,1282740.0,30.6306,30.8442,30.547,30.7142,1282740.0
2020-09-08 11:00:00,33.06,33.19,33.04,33.13,683174.0,30.7049,30.8257,30.6863,30.7699,683174.0
2020-09-08 12:00:00,33.13,33.25,33.12,33.25,406196.0,30.7699,30.8814,30.7606,30.8814,406196.0
2020-09-08 13:00:00,33.25,33.27,33.2,33.25,244954.0,30.8814,30.9,30.8349,30.8814,244954.0
2020-09-08 14:00:00,33.25,33.26,33.04,33.1,364370.0,30.8814,30.8907,30.6863,30.7421,364370.0
2020-09-08 15:00:00,33.09,33.1,32.99,33.0,1674023.0,30.7328,30.7421,30.6399,30.6492,1674023.0
2020-09-09 09:30:00,33.43,33.55,33.43,33.54,507113.0,31.0486,31.16,31.0486,31.1507,507113.0
2020-09-09 10:00:00,33.54,33.57,33.45,33.49,406891.0,31.1507,31.1786,31.0671,31.1043,406891.0
2020-09-09 11:00:00,33.49,33.58,33.49,33.55,371983.0,31.1043,31.1879,31.1043,31.16,371983.0
2020-09-09 12:00:00,33.56,33.59,33.54,33.57,98644.0,31.1693,31.1972,31.1507,31.1786,98644.0
2020-09-09 13:00:00,33.58,33.64,33.57,33.59,113601.0,31.1879,31.2436,31.1786,31.1972,113601.0
2020-09-09 14:00:00,33.59,33.64,33.57,33.62,160633.0,31.1972,31.2436,31.1786,31.225,160633.0
2020-09-09 15:00:00,33.63,33.67,33.59,33.62,911529.0,31.2343,31.2715,31.1972,31.225,911529.0
2020-09-10 09:30:00,34.21,34.21,34.12,34.14,447834.0,31.773,31.773,31.6894,31.708,447834.0
2020-09-10 10:00:00,34.14,34.2,33.94,33.96,693148.0,31.708,31.7637,31.5222,31.5408,693148.0
2020-09-10 11:00:00,33.96,34.08,33.93,34.0,318717.0,31.5408,31.6523,31.5129,31.578,318717.0
2020-09-10 12:00:00,34.0,34.02,33.88,33.91,324417.0,31.578,31.5965,31.4665,31.4944,324417.0
2020-09-10 13:00:00,33.91,33.97,33.85,33.87,513563.0,31.4944,31.5501,31.4386,31.4572,513563.0
2020-09-10 14:00:00,33.87,33.89,33.68,33.79,871976.0,31.4572,31.4758,31.2807,31.3829,871976.0
2020-09-10 15:00:00,33.79,33.8,33.67,33.71,972792.0,31.3829,31.3922,31.2715,31.3086,972792.0
2020-09-11 09:30:00,34.05,34.13,33.99,34.01,339733.0,31.6244,31.6987,31.5687,31.5872,339733.0
2020-09-11 10:00:00,34.01,34.1,33.99,34.04,641132.0,31.5872,31.6708,31.5687,31.6151,641132.0
2020-09-11 11:00:00,34.05,34.12,34.02,34.03,195894.0,31.6244,31.6894,31.5965,31.6058,195894.0
2020-09-11 12:00:00,34.02,34.08,33.97,33.97,203899.0,31.5965,31.6523,31.5501,31.5501,203899.0
2020-09-11 13:00:00,33.97,33.98,33.84,33.84,471223.0,31.5501,31.5594,31.4294,31.4294,471223.0
2020-09-11 14:00:00,33.85,33.92,33.83,33.88,469322.0,31.4386,31.5037,31.4201,31.4665,469322.0
2020-09-11 15:00:00,33.88,33.92,33.82,33.91,565985.0,31.4665,31.5037,31.4108,31.4944,565985.0
2020-09-14 09:30:00,34.13,34.26,34.13,34.26,352585.0,31.6987,31.8194,31.6987,31.8194,352585.0
2020-09-14 10:00:00,34.26,34.29,34.2,34.25,539823.0,31.8194,31.8473,31.7637,31.8101,539823.0
2020-09-14 11:00:00,34.24,34.28,34.21,34.23,281471.0,31.8009,31.838,31.773,31.7916,281471.0
2020-09-14 12:00:00,34.23,34.25,34.21,34.22,185930.0,31.7916,31.8101,31.773,31.7823,185930.0
2020-09-14 13:00:00,34.22,34.24,34.18,34.23,221249.0,31.7823,31.8009,31.7451,31.7916,221249.0
2020-09-14 14:00:00,34.23,34.3,34.21,34.26,322398.0,31.7916,31.8566,31.773,31.8194,322398.0
2020-09-14 15:00:00,34.25,34.3,34.21,34.25,1146150.0,31.8101,31.8566,31.773,31.8101,1146150.0
2020-09-15 09:30:00,34.28,34.38,34.28,34.35,447659.0,31.838,31.9309,31.838,31.903,447659.0
2020-09-15 10:00:00,34.34,34.43,34.31,34.43,401895.0,31.8937,31.9773,31.8659,31.9773,401895.0
2020-09-15 11:00:00,34.43,34.45,34.4,34.41,325968.0,31.9773,31.9959,31.9495,31.9587,325968.0
2020-09-15 12:00:00,34.42,34.43,34.4,34.41,170528.0,31.968,31.9773,31.9495,31.9587,170528.0
2020-09-15 13:00:00,34.41,34.43,34.38,34.41,155445.0,31.9587,31.9773,31.9309,31.9587,155445.0
2020-09-15 14:00:00,34.4,34.42,34.35,34.41,107862.0,31.9495,31.968,31.903,31.9587,107862.0
2020-09-15 15:00:00,34.41,34.42,34.32,34.38,598860.0,31.9587,31.968,31.8752,31.9309,598860.0
2020-09-16 09:30:00,34.5,34.6,34.49,34.59,475636.0,32.0423,32.1352,32.033,32.1259,475636.0
2020-09-16 10:00:00,34.59,34.62,34.5,34.58,537125.0,32.1259,32.1538,32.0423,32.1166,537125.0
2020-09-16 11:00:00,34.58,34.71,34.57,34.66,374812.0,32.1166,32.2374,32.1073,32.1909,374812.0
2020-09-16 12:00:00,34.66,34.69,34.64,34.67,341870.0,32.1909,32.2188,32.1724,32.2002,341870.0
2020-09-16 13:00:00,34.66,34.7,34.58,34.69,361854.0,32.1909,32.2281,32.1166,32.2188,361854.0
2020-09-16 14:00:00,34.66,34.84,34.61,34.68,1516038.0,32.1909,32.3581,32.1445,32.2095,1516038.0
2020-09-16 15:00:00,34.68,34.74,34.55,34.59,1561525.0,32.2095,32.2652,32.0888,32.1259,1561525.0
2020-09-17 09:30:00,34.27,34.39,34.21,34.37,274672.0,31.8287,31.9402,31.773,31.9216,274672.0
2020-09-17 10:00:00,34.37,34.49,34.34,34.45,476849.0,31.9216,32.033,31.8937,31.9959,476849.0
2020-09-17 11:00:00,34.46,34.5,34.4,34.41,200032.0,32.0052,32.0423,31.9495,31.9587,200032.0
2020-09-17 12:00:00,34.41,34.44,34.33,34.42,601645.0,31.9587,31.9866,31.8844,31.968,601645.0
2020-09-17 13:00:00,34.42,34.45,34.38,34.44,124888.0,31.968,31.9959,31.9309,31.9866,124888.0
2020-09-17 14:00:00,34.44,34.49,34.43,34.45,217348.0,31.9866,32.033,31.9773,31.9959,217348.0
2020-09-17 15:00:00,34.46,34.53,34.4,34.53,950095.0,32.0052,32.0702,31.9495,32.0702,950095.0
2020-09-18 09:30:00,34.46,34.47,34.35,34.38,242691.0,32.0052,32.0145,31.903,31.9309,242691.0
2020-09-18 10:00:00,34.38,34.46,34.37,34.38,400753.0,31.9309,32.0052,31.9216,31.9309,400753.0
2020-09-18 11:00:00,34.39,34.42,34.32,34.34,232847.0,31.9402,31.968,31.8752,31.8937,232847.0
2020-09-18 12:00:00,34.34,34.38,34.33,34.36,319647.0,31.8937,31.9309,31.8844,31.9123,319647.0
2020-09-18 13:00:00,34.36,34.4,34.24,34.34,256606.0,31.9123,31.9495,31.8009,31.8937,256606.0
2020-09-18 14:00:00,34.33,34.37,34.3,34.37,151441.0,31.8844,31.9216,31.8566,31.9216,151441.0
2020-09-18 15:00:00,34.36,34.38,34.26,34.27,794104.0,31.9123,31.9309,31.8194,31.8287,794104.0
2020-09-21 09:30:00,33.57,33.6,33.47,33.54,929989.0,31.1786,31.2064,31.0857,31.1507,929989.0
2020-09-21 10:00:00,33.54,33.55,33.34,33.39,1017780.0,31.1507,31.16,30.965,31.0114,1017780.0
2020-09-21 11:00:00,33.38,33.5,33.36,33.48,786426.0,31.0021,31.1136,30.9835,31.095,786426.0
2020-09-21 12:00:00,33.48,33.59,33.48,33.55,241297.0,31.095,31.1972,31.095,31.16,241297.0
2020-09-21 13:00:00,33.55,33.66,33.52,33.64,301647.0,31.16,31.2622,31.1321,31.2436,301647.0
2020-09-21 14:00:00,33.64,33.68,33.62,33.68,466621.0,31.2436,31.2807,31.225,31.2807,466621.0
2020-09-21 15:00:00,33.67,33.79,33.67,33.79,1436946.0,31.2715,31.3829,31.2715,31.3829,1436946.0
2020-09-22 09:30:00,33.53,33.55,33.28,33.29,625851.0,31.1414,31.16,30.9092,30.9185,625851.0
2020-09-22 10:00:00,33.3,33.4,33.21,33.23,449609.0,30.9278,31.0207,30.8442,30.8628,449609.0
2020-09-22 11:00:00,33.23,33.29,33.2,33.28,520550.0,30.8628,30.9185,30.8349,30.9092,520550.0
2020-09-22 12:00:00,33.28,33.32,33.24,33.27,164878.0,30.9092,30.9464,30.8721,30.9,164878.0
2020-09-22 13:00:00,33.27,33.35,33.26,33.34,109825.0,30.9,30.9743,30.8907,30.965,109825.0
2020-09-22 14:00:00,33.35,33.4,33.32,33.38,318225.0,30.9743,31.0207,30.9464,31.0021,318225.0
2020-09-22 15:00:00,33.38,33.47,33.37,33.43,741187.0,31.0021,31.0857,30.9928,31.0486,741187.0
2020-09-23 09:30:00,33.18,33.21,33.12,33.13,261986.0,30.8164,30.8442,30.7606,30.7699,261986.0
2020-09-23 10:00:00,33.13,33.17,33.03,33.07,502024.0,30.7699,30.8071,30.6771,30.7142,502024.0
2020-09-23 11:00:00,33.07,33.12,33.02,33.05,481596.0,30.7142,30.7606,30.6678,30.6956,481596.0
2020-09-23 12:00:00,33.05,33.15,33.04,33.14,255374.0,30.6956,30.7885,30.6863,30.7792,255374.0
2020-09-23 13:00:00,33.15,33.16,33.09,33.1,265461.0,30.7885,30.7978,30.7328,30.7421,265461.0
2020-09-23 14:00:00,33.11,33.11,32.94,32.94,393386.0,30.7514,30.7514,30.5935,30.5935,393386.0
2020-09-23 15:00:00,32.95,33.01,32.88,32.9,1093153.0,30.6028,30.6585,30.5377,30.5563,1093153.0
2020-09-24 09:30:00,32.16,32.27,32.05,32.26,1250225.0,29.869,29.9712,29.7669,29.9619,1250225.0
2020-09-24 10:00:00,32.26,32.36,32.12,32.18,555104.0,29.9619,30.0548,29.8319,29.8876,555104.0
2020-09-24 11:00:00,32.18,32.36,32.13,32.35,396987.0,29.8876,30.0548,29.8412,30.0455,396987.0
2020-09-24 12:00:00,32.36,32.47,32.33,32.46,362760.0,30.0548,30.1569,30.0269,30.1477,362760.0
2020-09-24 13:00:00,32.47,32.61,32.46,32.52,713330.0,30.1569,30.287,30.1477,30.2034,713330.0
2020-09-24 14:00:00,32.53,32.56,32.4,32.41,482020.0,30.2127,30.2405,30.0919,30.1012,482020.0
2020-09-24 15:00:00,32.4,32.5,32.38,32.41,1180624.0,30.0919,30.1848,30.0734,30.1012,1180624.0
2020-09-25 09:30:00,32.9,32.94,32.81,32.89,557915.0,30.5563,30.5935,30.4727,30.547,557915.0
2020-09-25 10:00:00,32.9,32.91,32.67,32.86,768726.0,30.5563,30.5656,30.3427,30.5192,768726.0
2020-09-25 11:00:00,32.86,32.88,32.78,32.8,626470.0,30.5192,30.5377,30.4449,30.4634,626470.0
2020-09-25 12:00:00,32.79,32.88,32.78,32.82,152317.0,30.4541,30.5377,30.4449,30.482,152317.0
2020-09-25 13:00:00,32.81,32.89,32.8,32.87,162597.0,30.4727,30.547,30.4634,30.5284,162597.0
2020-09-25 14:00:00,32.87,32.93,32.86,32.9,171781.0,30.5284,30.5842,30.5192,30.5563,171781.0
2020-09-25 15:00:00,32.9,33.09,32.89,33.07,1134694.0,30.5563,30.7328,30.547,30.7142,1134694.0
2020-09-28 09:30:00,33.58,33.67,33.52,33.58,346355.0,31.1879,31.2715,31.1321,31.1879,346355.0
2020-09-28 10:00:00,33.57,33.62,33.48,33.49,443008.0,31.1786,31.225,31.095,31.1043,443008.0
2020-09-28 11:00:00,33.49,33.55,33.48,33.51,194153.0,31.1043,31.16,31.095,31.1229,194153.0
2020-09-28 12:00:00,33.51,33.53,33.45,33.52,152472.0,31.1229,31.1414,31.0671,31.1321,152472.0
2020-09-28 13:00:00,33.52,33.54,33.48,33.52,106018.0,31.1321,31.1507,31.095,31.1321,106018.0
2020-09-28 14:00:00,33.52,33.57,33.51,33.57,213825.0,31.1321,31.1786,31.1229,31.1786,213825.0
2020-09-28 15:00:00,33.56,33.6,33.53,33.59,837805.0,31.1693,31.2064,31.1414,31.1972,837805.0
2020-09-29 09:30:00,33.53,33.64,33.53,33.58,335319.0,31.1414,31.2436,31.1414,31.1879,335319.0
2020-09-29 10:00:00,33.58,33.65,33.53,33.55,188302.0,31.1879,31.2529,31.1414,31.16,188302.0
2020-09-29 11:00:00,33.55,33.62,33.52,33.55,338281.0,31.16,31.225,31.1321,31.16,338281.0
2020-09-29 12:00:00,33.55,33.62,33.52,33.61,123428.0,31.16,31.225,31.1321,31.2157,123428.0
2020-09-29 13:00:00,33.61,33.68,33.55,33.67,125782.0,31.2157,31.2807,31.16,31.2715,125782.0
2020-09-29 14:00:00,33.67,33.7,33.65,33.66,633758.0,31.2715,31.2993,31.2529,31.2622,633758.0
2020-09-29 15:00:00,33.66,33.67,33.57,33.59,795664.0,31.2622,31.2715,31.1786,31.1972,795664.0
2020-09-30 09:30:00,33.82,33.9,33.78,33.9,347959.0,31.4108,31.4851,31.3736,31.4851,347959.0
2020-09-30 10:00:00,33.9,34.02,33.86,33.96,680770.0,31.4851,31.5965,31.4479,31.5408,680770.0
2020-09-30 11:00:00,33.95,33.98,33.91,33.97,285813.0,31.5315,31.5594,31.4944,31.5501,285813.0
2020-09-30 12:00:00,33.96,34.01,33.94,33.96,288008.0,31.5408,31.5872,31.5222,31.5408,288008.0
2020-09-30 13:00:00,33.96,33.98,33.92,33.97,152328.0,31.5408,31.5594,31.5037,31.5501,152328.0
2020-09-30 14:00:00,33.97,33.99,33.85,33.91,590686.0,31.5501,31.5687,31.4386,31.4944,590686.0
2020-09-30 15:00:00,33.91,33.92,33.8,33.83,1448859.0,31.4944,31.5037,31.3922,31.4201,1448859.0
2020-10-01 09:30:00,34.25,34.25,34.14,34.18,358016.0,31.8101,31.8101,31.708,31.7451,358016.0
2020-10-01 10:00:00,34.17,34.21,34.07,34.19,617793.0,31.7358,31.773,31.643,31.7544,617793.0
2020-10-01 11:00:00,34.2,34.29,34.16,34.29,325651.0,31.7637,31.8473,31.7266,31.8473,325651.0
2020-10-01 12:00:00,34.28,34.32,34.23,34.28,393805.0,31.838,31.8752,31.7916,31.838,393805.0
2020-10-01 13:00:00,34.28,34.33,34.24,34.26,326966.0,31.838,31.8844,31.8009,31.8194,326966.0
2020-10-01 14:00:00,34.27,34.34,34.22,34.32,383613.0,31.8287,31.8937,31.7823,31.8752,383613.0
2020-10-01 15:00:00,34.33,34.38,34.27,34.37,1076660.0,31.8844,31.9309,31.8287,31.9216,1076660.0
2020-10-02 09:30:00,33.79,34.14,33.75,34.09,598288.0,31.3829,31.708,31.3458,31.6615,598288.0
2020-10-02 10:00:00,34.09,34.17,34.08,34.14,358008.0,31.6615,31.7358,31.6523,31.708,358008.0
2020-10-02 11:00:00,34.13,34.18,34.06,34.06,270160.0,31.6987,31.7451,31.6337,31.6337,270160.0
2020-10-02 12:00:00,34.06,34.21,34.04,34.16,280391.0,31.6337,31.773,31.6151,31.7266,280391.0
2020-10-02 13:00:00,34.16,34.18,34.04,34.1,441152.0,31.7266,31.7451,31.6151,31.6708,441152.0
2020-10-02 14:00:00,34.1,34.16,34.09,34.12,163769.0,31.6708,31.7266,31.6615,31.6894,163769.0
2020-10-02 15:00:00,34.12,34.13,34.06,34.07,563305.0,31.6894,31.6987,31.6337,31.643,563305.0
2020-10-05 09:30:00,34.56,34.69,34.53,34.66,669828.0,32.0981,32.2188,32.0702,32.1909,669828.0
2020-10-05 10:00:00,34.66,34.74,34.64,34.72,434496.0,32.1909,32.2652,32.1724,32.2467,434496.0
2020-10-05 11:00:00,34.72,34.74,34.65,34.68,307980.0,32.2467,32.2652,32.1816,32.2095,307980.0
2020-10-05 12:00:00,34.68,34.68,34.65,34.66,148905.0,32.2095,32.2095,32.1816,32.1909,148905.0
2020-10-05 13:00:00,34.66,34.67,34.6,34.6,159638.0,32.1909,32.2002,32.1352,32.1352,159638.0
2020-10-05 14:00:00,34.6,34.64,34.59,34.64,269598.0,32.1352,32.1724,32.1259,32.1724,269598.0
2020-10-05 15:00:00,34.63,34.7,34.63,34.7,911710.0,32.1631,32.2281,32.1631,32.2281,911710.0
2020-10-06 09:30:00,34.99,35.03,34.89,34.95,513056.0,32.4974,32.5346,32.4046,32.4603,513056.0
2020-10-06 10:00:00,34.95,35.01,34.92,34.94,298765.0,32.4603,32.516,32.4324,32.451,298765.0
2020-10-06 11:00:00,34.94,35.0,34.88,34.89,288716.0,32.451,32.5067,32.3953,32.4046,288716.0
2020-10-06 12:00:00,34.89,34.97,34.88,34.96,155242.0,32.4046,32.4789,32.3953,32.4696,155242.0
2020-10-06 13:00:00,34.96,34.99,34.95,34.98,138014.0,32.4696,32.4974,32.4603,32.4881,138014.0
2020-10-06 14:00:00,34.98,35.03,34.83,34.88,843206.0,32.4881,32.5346,32.3488,32.3953,843206.0
2020-10-06 15:00:00,34.87,34.89,34.73,34.78,1683217.0,32.386,32.4046,32.2559,32.3024,1683217.0
2020-10-07 09:30:00,35.15,35.23,35.15,35.16,738910.0,32.646,32.7203,32.646,32.6553,738910.0
2020-10-07 10:00:00,35.17,35.21,35.11,35.18,550469.0,32.6646,32.7018,32.6089,32.6739,550469.0
2020-10-07 11:00:00,35.18,35.22,35.18,35.18,490293.0,32.6739,32.711,32.6739,32.6739,490293.0
2020-10-07 12:00:00,35.18,35.22,35.11,35.14,855590.0,32.6739,32.711,32.6089,32.6367,855590.0
2020-10-07 13:00:00,35.15,35.23,35.14,35.21,554210.0,32.646,32.7203,32.6367,32.7018,554210.0
2020-10-07 14:00:00,35.22,35.22,35.16,35.2,610437.0,32.711,32.711,32.6553,32.6925,610437.0
2020-10-07 15:00:00,35.21,35.21,35.13,35.13,1149305.0,32.7018,32.7018,32.6275,32.6275,1149305.0
2020-10-08 09:30:00,35.23,35.29,35.21,35.25,272878.0,32.7203,32.7761,32.7018,32.7389,272878.0
2020-10-08 10:00:00,35.26,35.26,35.19,35.23,591562.0,32.7482,32.7482,32.6832,32.7203,591562.0
2020-10-08 11:00:00,35.23,35.25,35.16,35.23,369347.0,32.7203,32.7389,32.6553,32.7203,369347.0
2020-10-08 12:00:00,35.23,35.34,35.23,35.3,731765.0,32.7203,32.8225,32.7203,32.7853,731765.0
2020-10-08 13:00:00,35.3,35.3,35.22,35.23,647092.0,32.7853,32.7853,32.711,32.7203,647092.0
2020-10-08 14:00:00,35.24,35.26,35.23,35.23,506416.0,32.7296,32.7482,32.7203,32.7203,506416.0
2020-10-08 15:00:00,35.23,35.24,35.18,35.19,2210363.0,32.7203,32.7296,32.6739,32.6832,2210363.0
2020-10-09 09:30:00,35.5,35.54,35.34,35.41,566011.0,32.9711,33.0082,32.8225,32.8875,566011.0
2020-10-09 10:00:00,35.42,35.56,35.41,35.55,383828.0,32.8968,33.0268,32.8875,33.0175,383828.0
2020-10-09 11:00:00,35.55,35.61,35.54,35.6,284830.0,33.0175,33.0733,33.0082,33.064,284830.0
2020-10-09 12:00:00,35.6,35.63,35.57,35.61,357436.0,33.064,33.0918,33.0361,33.0733,357436.0
2020-10-09 13:00:00,35.61,35.63,35.6,35.63,131859.0,33.0733,33.0918,33.064,33.0918,131859.0
2020-10-09 14:00:00,35.62,35.63,35.55,35.57,202634.0,33.0825,33.0918,33.0175,33.0361,202634.0
2020-10-09 15:00:00,35.57,35.6,35.56,35.58,736061.0,33.0361,33.064,33.0268,33.0454,736061.0
2020-10-12 09:30:00,35.34,35.37,35.29,35.35,220085.0,32.8225,32.8504,32.7761,32.8318,220085.0
2020-10-12 10:00:00,35.35,35.45,35.34,35.44,356531.0,32.8318,32.9247,32.8225,32.9154,356531.0
2020-10-12 11:00:00,35.44,35.48,35.39,35.41,732050.0,32.9154,32.9525,32.8689,32.8875,732050.0
2020-10-12 12:00:00,35.41,35.49,35.41,35.47,188873.0,32.8875,32.9618,32.8875,32.9432,188873.0
2020-10-12 13:00:00,35.47,35.53,35.44,35.52,632349.0,32.9432,32.999,32.9154,32.9897,632349.0
2020-10-12 14:00:00,35.52,35.54,35.48,35.49,138328.0,32.9897,33.0082,32.9525,32.9618,138328.0
2020-10-12 15:00:00,35.49,35.51,35.42,35.44,503518.0,32.9618,32.9804,32.8968,32.9154,503518.0
2020-10-13 09:30:00,35.16,35.25,35.12,35.17,618106.0,32.6553,32.7389,32.6182,32.6646,618106.0
2020-10-13 10:00:00,35.17,35.18,35.08,35.12,729106.0,32.6646,32.6739,32.581,32.6182,729106.0
2020-10-13 11:00:00,35.12,35.18,35.11,35.17,615558.0,32.6182,32.6739,32.6089,32.6646,615558.0
2020-10-13 12:00:00,35.16,35.19,35.12,35.18,314912.0,32.6553,32.6832,32.6182,32.6739,314912.0
2020-10-13 13:00:00,35.18,35.19,35.1,35.11,275412.0,32.6739,32.6832,32.5996,32.6089,275412.0
2020-10-13 14:00:00,35.1,35.14,35.07,35.11,712493.0,32.5996,32.6367,32.5717,32.6089,712493.0
2020-10-13 15:00:00,35.1,35.2,35.1,35.14,1296045.0,32.5996,32.6925,32.5996,32.6367,1296045.0
2020-10-14 09:30:00,35.48,35.63,35.48,35.62,410053.0,32.9525,33.0918,32.9525,33.0825,410053.0
2020-10-14 10:00:00,35.62,35.63,35.55,35.59,316470.0,33.0825,33.0918,33.0175,33.0547,316470.0
2020-10-14 11:00:00,35.59,35.64,35.5,35.51,304494.0,33.0547,33.1011,32.9711,32.9804,304494.0
2020-10-14 12:00:00,35.52,35.54,35.4,35.46,259504.0,32.9897,33.0082,32.8782,32.9339,259504.0
2020-10-14 13:00:00,35.46,35.48,35.39,35.45,153391.0,32.9339,32.9525,32.8689,32.9247,153391.0
2020-10-14 14:00:00,35.44,35.47,35.38,35.44,241747.0,32.9154,32.9432,32.8596,32.9154,241747.0
2020-10-14 15:00:00,35.44,35.47,35.41,35.44,980799.0,32.9154,32.9432,32.8875,32.9154,980799.0
2020-10-15 09:30:00,34.55,34.74,34.54,34.72,329151.0,32.0888,32.2652,32.0795,32.2467,329151.0
2020-10-15 10:00:00,34.72,34.73,34.61,34.66,517716.0,32.2467,32.2559,32.1445,32.1909,517716.0
2020-10-15 11:00:00,34.67,34.73,34.65,34.69,339644.0,32.2002,32.2559,32.1816,32.2188,339644.0
2020-10-15 12:00:00,34.68,34.73,34.67,34.72,153937.0,32.2095,32.2559,32.2002,32.2467,153937.0
2020-10-15 13:00:00,34.73,34.76,34.71,34.74,99266.0,32.2559,32.2838,32.2374,32.2652,99266.0
2020-10-15 14:00:00,34.74,34.77,34.72,34.76,140831.0,32.2652,32.2931,32.2467,32.2838,140831.0
2020-10-15 15:00:00,34.76,34.78,34.73,34.75,780374.0,32.2838,32.3024,32.2559,32.2745,780374.0
2020-10-16 09:30:00,34.81,34.88,34.72,34.8,607762.0,32.3303,32.3953,32.2467,32.321,607762.0
2020-10-16 10:00:00,34.8,34.93,34.8,34.9,293063.0,32.321,32.4417,32.321,32.4138,293063.0
2020-10-16 11:00:00,34.9,34.9,34.78,34.83,149235.0,32.4138,32.4138,32.3024,32.3488,149235.0
2020-10-16 12:00:00,34.83,34.84,34.78,34.84,183902.0,32.3488,32.3581,32.3024,32.3581,183902.0
2020-10-16 13:00:00,34.85,34.88,34.84,34.86,144030.0,32.3674,32.3953,32.3581,32.3767,144030.0
2020-10-16 14:00:00,34.86,34.88,34.84,34.87,104163.0,32.3767,32.3953,32.3581,32.386,104163.0
2020-10-16 15:00:00,34.87,34.87,34.8,34.82,495704.0,32.386,32.386,32.321,32.3395,495704.0
2020-10-19 09:30:00,35.03,35.15,35.01,35.09,356307.0,32.5346,32.646,32.516,32.5903,356307.0
2020-10-19 10:00:00,35.08,35.1,34.99,35.04,450317.0,32.581,32.5996,32.4974,32.5439,450317.0
2020-10-19 11:00:00,35.04,35.07,34.99,35.04,336953.0,32.5439,32.5717,32.4974,32.5439,336953.0
2020-10-19 12:00:00,35.03,35.05,35.0,35.01,254334.0,32.5346,32.5532,32.5067,32.516,254334.0
2020-10-19 13:00:00,35.01,35.03,34.98,35.0,110503.0,32.516,32.5346,32.4881,32.5067,110503.0
2020-10-19 14:00:00,35.0,35.01,34.88,34.9,260834.0,32.5067,32.516,32.3953,32.4138,260834.0
2020-10-19 15:00:00,34.91,34.94,34.86,34.91,360875.0,32.4231,32.451,32.3767,32.4231,360875.0
2020-10-20 09:30:00,35.06,35.1,34.99,35.09,212957.0,32.5624,32.5996,32.4974,32.5903,212957.0
2020-10-20 10:00:00,35.08,35.12,35.03,35.06,282528.0,32.581,32.6182,32.5346,32.5624,282528.0
2020-10-20 11:00:00,35.05,35.09,35.01,35.09,217342.0,32.5532,32.5903,32.516,32.5903,217342.0
2020-10-20 12:00:00,35.09,35.17,35.07,35.14,830288.0,32.5903,32.6646,32.5717,32.6367,830288.0
2020-10-20 13:00:00,35.14,35.22,35.14,35.16,333954.0,32.6367,32.711,32.6367,32.6553,333954.0
2020-10-20 14:00:00,35.16,35.18,35.08,35.09,280324.0,32.6553,32.6739,32.581,32.5903,280324.0
2020-10-20 15:00:00,35.09,35.1,34.99,35.05,866450.0,32.5903,32.5996,32.4974,32.5532,866450.0
2020-10-21 09:30:00,34.89,35.14,34.87,35.11,353168.0,32.4046,32.6367,32.386,32.6089,353168.0
2020-10-21 10:00:00,35.12,35.13,35.04,35.04,694717.0,32.6182,32.6275,32.5439,32.5439,694717.0
2020-10-21 11:00:00,35.04,35.07,35.0,35.05,532991.0,32.5439,32.5717,32.5067,32.5532,532991.0
2020-10-21 12:00:00,35.05,35.11,35.03,35.05,545917.0,32.5532,32.6089,32.5346,32.5532,545917.0
2020-10-21 13:00:00,35.05,35.1,35.02,35.02,249485.0,32.5532,32.5996,32.5253,32.5253,249485.0
2020-10-21 14:00:00,35.03,35.08,35.02,35.05,192869.0,32.5346,32.581,32.5253,32.5532,192869.0
2020-10-21 15:00:00,35.05,35.07,34.98,34.99,304807.0,32.5532,32.5717,32.4881,32.4974,304807.0
2020-10-22 09:30:00,34.95,34.95,34.79,34.84,365486.0,32.4603,32.4603,32.3117,32.3581,365486.0
2020-10-22 10:00:00,34.84,34.85,34.69,34.79,547765.0,32.3581,32.3674,32.2188,32.3117,547765.0
2020-10-22 11:00:00,34.79,34.87,34.76,34.81,447552.0,32.3117,32.386,32.2838,32.3303,447552.0
2020-10-22 12:00:00,34.82,34.83,34.77,34.82,236273.0,32.3395,32.3488,32.2931,32.3395,236273.0
2020-10-22 13:00:00,34.82,34.86,34.8,34.84,164440.0,32.3395,32.3767,32.321,32.3581,164440.0
2020-10-22 14:00:00,34.84,34.87,34.83,34.87,296006.0,32.3581,32.386,32.3488,32.386,296006.0
2020-10-22 15:00:00,34.87,34.87,34.79,34.8,1091945.0,32.386,32.386,32.3117,32.321,1091945.0
2020-10-23 09:30:00,34.92,34.92,34.77,34.8,239478.0,32.4324,32.4324,32.2931,32.321,239478.0
2020-10-23 10:00:00,34.79,34.89,34.75,34.89,539304.0,32.3117,32.4046,32.2745,32.4046,539304.0
2020-10-23 11:00:00,34.89,34.95,34.84,34.95,279481.0,32.4046,32.4603,32.3581,32.4603,279481.0
2020-10-23 12:00:00,34.95,34.98,34.9,34.93,290017.0,32.4603,32.4881,32.4138,32.4417,290017.0
2020-10-23 13:00:00,34.93,35.01,34.92,34.98,194978.0,32.4417,32.516,32.4324,32.4881,194978.0
2020-10-23 14:00:00,34.98,35.02,34.98,34.98,226987.0,32.4881,32.5253,32.4881,32.4881,226987.0
2020-10-23 15:00:00,34.98,35.03,34.98,35.01,613758.0,32.4881,32.5346,32.4881,32.516,613758.0
2020-10-26 09:30:00,34.32,34.43,34.25,34.39,294829.0,31.8752,31.9773,31.8101,31.9402,294829.0
2020-10-26 10:00:00,34.38,34.46,34.3,34.32,426049.0,31.9309,32.0052,31.8566,31.8752,426049.0
2020-10-26 11:00:00,34.32,34.42,34.26,34.38,490326.0,31.8752,31.968,31.8194,31.9309,490326.0
2020-10-26 12:00:00,34.38,34.41,34.28,34.3,341039.0,31.9309,31.9587,31.838,31.8566,341039.0
2020-10-26 13:00:00,34.3,34.32,34.18,34.27,300899.0,31.8566,31.8752,31.7451,31.8287,300899.0
2020-10-26 14:00:00,34.27,34.31,34.23,34.27,230148.0,31.8287,31.8659,31.7916,31.8287,230148.0
2020-10-26 15:00:00,34.27,34.34,34.26,34.27,1524082.0,31.8287,31.8937,31.8194,31.8287,1524082.0
2020-10-27 09:30:00,34.59,34.64,34.53,34.63,742921.0,32.1259,32.1724,32.0702,32.1631,742921.0
2020-10-27 10:00:00,34.63,34.64,34.47,34.55,472562.0,32.1631,32.1724,32.0145,32.0888,472562.0
2020-10-27 11:00:00,34.55,34.66,34.54,34.64,831506.0,32.0888,32.1909,32.0795,32.1724,831506.0
2020-10-27 12:00:00,34.64,34.64,34.54,34.57,240925.0,32.1724,32.1724,32.0795,32.1073,240925.0
2020-10-27 13:00:00,34.57,34.6,34.55,34.55,190297.0,32.1073,32.1352,32.0888,32.0888,190297.0
2020-10-27 14:00:00,34.55,34.56,34.49,34.51,454599.0,32.0888,32.0981,32.033,32.0516,454599.0
2020-10-27 15:00:00,34.51,34.55,34.45,34.53,734454.0,32.0516,32.0888,31.9959,32.0702,734454.0
2020-10-28 09:30:00,33.9,34.0,33.81,33.91,963444.0,31.4851,31.578,31.4015,31.4944,963444.0
2020-10-28 10:00:00,33.9,33.92,33.64,33.69,1173638.0,31.4851,31.5037,31.2436,31.29,1173638.0
2020-10-28 11:00:00,33.68,33.77,33.62,33.73,430989.0,31.2807,31.3643,31.225,31.3272,430989.0
2020-10-28 12:00:00,33.73,33.8,33.61,33.63,334541.0,31.3272,31.3922,31.2157,31.2343,334541.0
2020-10-28 13:00:00,33.62,33.68,33.56,33.68,593742.0,31.225,31.2807,31.1693,31.2807,593742.0
2020-10-28 14:00:00,33.67,33.72,33.6,33.7,246682.0,31.2715,31.3179,31.2064,31.2993,246682.0
2020-10-28 15:00:00,33.71,33.74,33.51,33.52,1644174.0,31.3086,31.3365,31.1229,31.1321,1644174.0
2020-10-29 09:30:00,33.61,33.66,33.42,33.57,694756.0,31.2157,31.2622,31.0393,31.1786,694756.0
2020-10-29 10:00:00,33.55,33.69,33.53,33.63,719026.0,31.16,31.29,31.1414,31.2343,719026.0
2020-10-29 11:00:00,33.63,33.68,33.57,33.58,396371.0,31.2343,31.2807,31.1786,31.1879,396371.0
2020-10-29 12:00:00,33.58,33.65,33.57,33.62,275023.0,31.1879,31.2529,31.1786,31.225,275023.0
2020-10-29 13:00:00,33.63,33.74,33.6,33.73,247747.0,31.2343,31.3365,31.2064,31.3272,247747.0
2020-10-29 14:00:00,33.73,33.79,33.7,33.75,607904.0,31.3272,31.3829,31.2993,31.3458,607904.0
2020-10-29 15:00:00,33.75,33.78,33.64,33.64,2044181.0,31.3458,31.3736,31.2436,31.2436,2044181.0
2020-10-30 09:30:00,33.77,33.81,33.61,33.66,611546.0,31.3643,31.4015,31.2157,31.2622,611546.0
2020-10-30 10:00:00,33.66,33.68,33.49,33.49,717279.0,31.2622,31.2807,31.1043,31.1043,717279.0
2020-10-30 11:00:00,33.48,33.55,33.46,33.49,574239.0,31.095,31.16,31.0764,31.1043,574239.0
2020-10-30 12:00:00,33.49,33.56,33.47,33.48,225580.0,31.1043,31.1693,31.0857,31.095,225580.0
2020-10-30 13:00:00,33.47,33.5,33.4,33.43,198939.0,31.0857,31.1136,31.0207,31.0486,198939.0
2020-10-30 14:00:00,33.43,33.49,33.38,33.43,293255.0,31.0486,31.1043,31.0021,31.0486,293255.0
2020-10-30 15:00:00,33.44,33.63,33.42,33.61,944219.0,31.0578,31.2343,31.0393,31.2157,944219.0
2020-11-02 09:30:00,33.46,33.59,33.39,33.5,490227.0,31.0764,31.1972,31.0114,31.1136,490227.0
2020-11-02 10:00:00,33.5,33.55,33.43,33.49,436962.0,31.1136,31.16,31.0486,31.1043,436962.0
2020-11-02 11:00:00,33.48,33.53,33.45,33.51,857889.0,31.095,31.1414,31.0671,31.1229,857889.0
2020-11-02 12:00:00,33.5,33.58,33.49,33.55,188297.0,31.1136,31.1879,31.1043,31.16,188297.0
2020-11-02 13:00:00,33.55,33.55,33.5,33.51,211652.0,31.16,31.16,31.1136,31.1229,211652.0
2020-11-02 14:00:00,33.51,33.63,33.5,33.61,363513.0,31.1229,31.2343,31.1136,31.2157,363513.0
2020-11-02 15:00:00,33.61,33.71,33.61,33.7,1148366.0,31.2157,31.3086,31.2157,31.2993,1148366.0
2020-11-03 09:30:00,33.83,33.93,33.78,33.84,520639.0,31.4201,31.5129,31.3736,31.4294,520639.0
2020-11-03 10:00:00,33.84,33.98,33.83,33.95,607590.0,31.4294,31.5594,31.4201,31.5315,607590.0
2020-11-03 11:00:00,33.95,33.97,33.86,33.87,554773.0,31.5315,31.5501,31.4479,31.4572,554773.0
2020-11-03 12:00:00,33.87,33.89,33.84,33.87,302034.0,31.4572,31.4758,31.4294,31.4572,302034.0
2020-11-03 13:00:00,33.87,33.91,33.79,33.8,341981.0,31.4572,31.4944,31.3829,31.3922,341981.0
2020-11-03 14:00:00,33.8,33.86,33.79,33.84,216628.0,31.3922,31.4479,31.3829,31.4294,216628.0
2020-11-03 15:00:00,33.85,33.97,33.81,33.92,1190216.0,31.4386,31.5501,31.4015,31.5037,1190216.0
2020-11-04 09:30:00,34.4,34.52,34.28,34.52,626077.0,31.9495,32.0609,31.838,32.0609,626077.0
2020-11-04 10:00:00,34.52,34.82,34.5,34.8,1048899.0,32.0609,32.3395,32.0423,32.321,1048899.0
2020-11-04 11:00:00,34.8,34.98,34.7,34.95,862013.0,32.321,32.4881,32.2281,32.4603,862013.0
2020-11-04 12:00:00,34.95,35.01,34.88,34.96,335667.0,32.4603,32.516,32.3953,32.4696,335667.0
2020-11-04 13:00:00,34.95,35.03,34.93,35.0,447184.0,32.4603,32.5346,32.4417,32.5067,447184.0
2020-11-04 14:00:00,35.0,35.01,34.88,34.89,309166.0,32.5067,32.516,32.3953,32.4046,309166.0
2020-11-04 15:00:00,34.89,34.91,34.82,34.84,550538.0,32.4046,32.4231,32.3395,32.3581,550538.0
2020-11-05 09:30:00,35.15,35.22,35.07,35.16,473659.0,32.646,32.711,32.5717,32.6553,473659.0
2020-11-05 10:00:00,35.16,35.24,35.07,35.23,579308.0,32.6553,32.7296,32.5717,32.7203,579308.0
2020-11-05 11:00:00,35.23,35.26,35.17,35.23,444232.0,32.7203,32.7482,32.6646,32.7203,444232.0
2020-11-05 12:00:00,35.23,35.23,35.11,35.2,335748.0,32.7203,32.7203,32.6089,32.6925,335748.0
2020-11-05 13:00:00,35.2,35.24,35.17,35.23,368148.0,32.6925,32.7296,32.6646,32.7203,368148.0
2020-11-05 14:00:00,35.23,35.3,35.21,35.25,365502.0,32.7203,32.7853,32.7018,32.7389,365502.0
2020-11-05 15:00:00,35.25,35.3,35.18,35.27,643684.0,32.7389,32.7853,32.6739,32.7575,643684.0
2020-11-06 09:30:00,35.42,35.5,35.37,35.4,530146.0,32.8968,32.9711,32.8504,32.8782,530146.0
2020-11-06 10:00:00,35.4,35.55,35.37,35.5,456213.0,32.8782,33.0175,32.8504,32.9711,456213.0
2020-11-06 11:00:00,35.5,35.56,35.46,35.49,533167.0,32.9711,33.0268,32.9339,32.9618,533167.0
2020-11-06 12:00:00,35.49,35.53,35.47,35.51,181314.0,32.9618,32.999,32.9432,32.9804,181314.0
2020-11-06 13:00:00,35.51,35.57,35.49,35.56,224071.0,32.9804,33.0361,32.9618,33.0268,224071.0
2020-11-06 14:00:00,35.56,35.59,35.54,35.55,168197.0,33.0268,33.0547,33.0082,33.0175,168197.0
2020-11-06 15:00:00,35.56,35.65,35.55,35.6,1163440.0,33.0268,33.1104,33.0175,33.064,1163440.0
2020-11-09 09:30:00,36.87,36.9,36.35,36.37,1246179.0,34.2435,34.2714,33.7605,33.7791,1246179.0
2020-11-09 10:00:00,36.37,36.62,36.32,36.41,1973977.0,33.7791,34.0113,33.7327,33.8163,1973977.0
2020-11-09 11:00:00,36.41,36.57,36.34,36.55,2628593.0,33.8163,33.9649,33.7513,33.9463,2628593.0
2020-11-09 12:00:00,36.56,36.72,36.55,36.68,1276506.0,33.9556,34.1042,33.9463,34.067,1276506.0
2020-11-09 13:00:00,36.68,36.7,36.61,36.68,848129.0,34.067,34.0856,34.002,34.067,848129.0
2020-11-09 14:00:00,36.68,36.69,36.59,36.64,1262819.0,34.067,34.0763,33.9834,34.0299,1262819.0
2020-11-09 15:00:00,36.64,36.66,36.4,36.44,1661262.0,34.0299,34.0485,33.807,33.8441,1661262.0
2020-11-10 09:30:00,35.95,36.01,35.86,35.93,781467.0,33.389,33.4448,33.3055,33.3705,781467.0
2020-11-10 10:00:00,35.92,35.98,35.82,35.89,589503.0,33.3612,33.4169,33.2683,33.3333,589503.0
2020-11-10 11:00:00,35.89,36.03,35.89,35.98,321734.0,33.3333,33.4633,33.3333,33.4169,321734.0
2020-11-10 12:00:00,35.98,36.1,35.98,36.06,374416.0,33.4169,33.5284,33.4169,33.4912,374416.0
2020-11-10 13:00:00,36.06,36.09,35.97,36.08,237234.0,33.4912,33.5191,33.4076,33.5098,237234.0
2020-11-10 14:00:00,36.08,36.08,35.97,36.05,547964.0,33.5098,33.5098,33.4076,33.4819,547964.0
2020-11-10 15:00:00,36.05,36.09,35.99,36.0,382957.0,33.4819,33.5191,33.4262,33.4355,382957.0
2020-11-11 09:30:00,36.04,36.13,36.03,36.05,385166.0,33.4726,33.5562,33.4633,33.4819,385166.0
2020-11-11 10:00:00,36.05,36.11,36.01,36.08,894782.0,33.4819,33.5376,33.4448,33.5098,894782.0
2020-11-11 11:00:00,36.07,36.09,36.02,36.08,604701.0,33.5005,33.5191,33.4541,33.5098,604701.0
2020-11-11 12:00:00,36.09,36.18,36.08,36.14,444463.0,33.5191,33.6027,33.5098,33.5655,444463.0
2020-11-11 13:00:00,36.14,36.18,36.12,36.14,470871.0,33.5655,33.6027,33.5469,33.5655,470871.0
2020-11-11 14:00:00,36.15,36.19,36.06,36.07,539680.0,33.5748,33.6119,33.4912,33.5005,539680.0
2020-11-11 15:00:00,36.08,36.2,36.06,36.2,971735.0,33.5098,33.6212,33.4912,33.6212,971735.0
2020-11-12 09:30:00,35.9,36.0,35.88,35.91,576779.0,33.3426,33.4355,33.324,33.3519,576779.0
2020-11-12 10:00:00,35.91,36.02,35.89,35.95,542434.0,33.3519,33.4541,33.3333,33.389,542434.0
2020-11-12 11:00:00,35.95,35.97,35.89,35.91,443806.0,33.389,33.4076,33.3333,33.3519,443806.0
2020-11-12 12:00:00,35.91,35.94,35.78,35.82,242049.0,33.3519,33.3798,33.2312,33.2683,242049.0
2020-11-12 13:00:00,35.82,35.88,35.76,35.88,394790.0,33.2683,33.324,33.2126,33.324,394790.0
2020-11-12 14:00:00,35.88,35.89,35.71,35.71,288055.0,33.324,33.3333,33.1661,33.1661,288055.0
2020-11-12 15:00:00,35.71,35.76,35.66,35.76,711889.0,33.1661,33.2126,33.1197,33.2126,711889.0
2020-11-13 09:30:00,36.06,36.2,36.06,36.18,358161.0,33.4912,33.6212,33.4912,33.6027,358161.0
2020-11-13 10:00:00,36.17,36.2,36.12,36.13,434916.0,33.5934,33.6212,33.5469,33.5562,434916.0
2020-11-13 11:00:00,36.14,36.24,36.14,36.22,352715.0,33.5655,33.6584,33.5655,33.6398,352715.0
2020-11-13 12:00:00,36.22,36.32,36.22,36.32,142872.0,33.6398,33.7327,33.6398,33.7327,142872.0
2020-11-13 13:00:00,36.32,36.35,36.29,36.34,143229.0,33.7327,33.7605,33.7048,33.7513,143229.0
2020-11-13 14:00:00,36.34,36.38,36.33,36.36,210813.0,33.7513,33.7884,33.742,33.7698,210813.0
2020-11-13 15:00:00,36.37,36.37,36.27,36.35,396926.0,33.7791,33.7791,33.6862,33.7605,396926.0
2020-11-16 09:30:00,36.73,36.75,36.52,36.7,538880.0,34.1135,34.1321,33.9184,34.0856,538880.0
2020-11-16 10:00:00,36.69,36.74,36.64,36.73,644650.0,34.0763,34.1228,34.0299,34.1135,644650.0
2020-11-16 11:00:00,36.73,36.76,36.7,36.73,573454.0,34.1135,34.1413,34.0856,34.1135,573454.0
2020-11-16 12:00:00,36.73,36.74,36.66,36.7,208803.0,34.1135,34.1228,34.0485,34.0856,208803.0
2020-11-16 13:00:00,36.7,36.72,36.63,36.65,316894.0,34.0856,34.1042,34.0206,34.0392,316894.0
2020-11-16 14:00:00,36.65,36.7,36.63,36.67,318844.0,34.0392,34.0856,34.0206,34.0578,318844.0
2020-11-16 15:00:00,36.66,36.74,36.62,36.74,674459.0,34.0485,34.1228,34.0113,34.1228,674459.0
2020-11-17 09:30:00,36.4,36.52,36.4,36.48,615932.0,33.807,33.9184,33.807,33.8813,615932.0
2020-11-17 10:00:00,36.48,36.67,36.46,36.66,792170.0,33.8813,34.0578,33.8627,34.0485,792170.0
2020-11-17 11:00:00,36.67,36.69,36.63,36.68,356222.0,34.0578,34.0763,34.0206,34.067,356222.0
2020-11-17 12:00:00,36.68,36.73,36.67,36.68,352908.0,34.067,34.1135,34.0578,34.067,352908.0
2020-11-17 13:00:00,36.68,36.7,36.65,36.66,238334.0,34.067,34.0856,34.0392,34.0485,238334.0
2020-11-17 14:00:00,36.66,36.73,36.66,36.67,311514.0,34.0485,34.1135,34.0485,34.0578,311514.0
2020-11-17 15:00:00,36.68,36.68,36.59,36.66,732095.0,34.067,34.067,33.9834,34.0485,732095.0
2020-11-18 09:30:00,36.81,36.83,36.75,36.78,221516.0,34.1878,34.2064,34.1321,34.1599,221516.0
2020-11-18 10:00:00,36.78,36.84,36.76,36.84,479467.0,34.1599,34.2156,34.1413,34.2156,479467.0
2020-11-18 11:00:00,36.84,36.86,36.77,36.82,177555.0,34.2156,34.2342,34.1506,34.1971,177555.0
2020-11-18 12:00:00,36.82,36.85,36.8,36.82,121330.0,34.1971,34.2249,34.1785,34.1971,121330.0
2020-11-18 13:00:00,36.82,36.84,36.75,36.77,212865.0,34.1971,34.2156,34.1321,34.1506,212865.0
2020-11-18 14:00:00,36.76,36.79,36.73,36.77,313366.0,34.1413,34.1692,34.1135,34.1506,313366.0
2020-11-18 15:00:00,36.77,36.79,36.59,36.6,512579.0,34.1506,34.1692,33.9834,33.9927,512579.0
2020-11-19 09:30:00,36.38,36.46,36.29,36.45,189890.0,33.7884,33.8627,33.7048,33.8534,189890.0
2020-11-19 10:00:00,36.46,36.53,36.43,36.47,307998.0,33.8627,33.9277,33.8348,33.872,307998.0
2020-11-19 11:00:00,36.46,36.52,36.45,36.5,141105.0,33.8627,33.9184,33.8534,33.8999,141105.0
2020-11-19 12:00:00,36.49,36.52,36.45,36.48,109603.0,33.8906,33.9184,33.8534,33.8813,109603.0
2020-11-19 13:00:00,36.48,36.51,36.45,36.47,129243.0,33.8813,33.9091,33.8534,33.872,129243.0
2020-11-19 14:00:00,36.48,36.54,36.46,36.49,202500.0,33.8813,33.937,33.8627,33.8906,202500.0
2020-11-19 15:00:00,36.49,36.51,36.43,36.46,632390.0,33.8906,33.9091,33.8348,33.8627,632390.0
2020-11-20 09:30:00,36.57,36.58,36.5,36.54,338928.0,33.9649,33.9742,33.8999,33.937,338928.0
2020-11-20 10:00:00,36.55,36.56,36.49,36.52,307315.0,33.9463,33.9556,33.8906,33.9184,307315.0
2020-11-20 11:00:00,36.52,36.59,36.51,36.58,154269.0,33.9184,33.9834,33.9091,33.9742,154269.0
2020-11-20 12:00:00,36.57,36.6,36.56,36.59,164051.0,33.9649,33.9927,33.9556,33.9834,164051.0
2020-11-20 13:00:00,36.59,36.61,36.56,36.58,174750.0,33.9834,34.002,33.9556,33.9742,174750.0
2020-11-20 14:00:00,36.58,36.59,36.55,36.55,152793.0,33.9742,33.9834,33.9463,33.9463,152793.0
2020-11-20 15:00:00,36.55,36.56,36.48,36.49,424443.0,33.9463,33.9556,33.8813,33.8906,424443.0
2020-11-23 09:30:00,36.82,36.83,36.64,36.65,457085.0,34.1971,34.2064,34.0299,34.0392,457085.0
2020-11-23 10:00:00,36.65,36.67,36.54,36.65,749816.0,34.0392,34.0578,33.937,34.0392,749816.0
2020-11-23 11:00:00,36.65,36.67,36.55,36.57,411804.0,34.0392,34.0578,33.9463,33.9649,411804.0
2020-11-23 12:00:00,36.57,36.65,36.54,36.65,254131.0,33.9649,34.0392,33.937,34.0392,254131.0
2020-11-23 13:00:00,36.64,36.65,36.58,36.62,294224.0,34.0299,34.0392,33.9742,34.0113,294224.0
2020-11-23 14:00:00,36.61,36.63,36.55,36.63,276203.0,34.002,34.0206,33.9463,34.0206,276203.0
2020-11-23 15:00:00,36.64,36.69,36.57,36.6,428094.0,34.0299,34.0763,33.9649,33.9927,428094.0
2020-11-24 09:30:00,37.0,37.03,36.93,37.02,901766.0,34.3642,34.3921,34.2992,34.3828,901766.0
2020-11-24 10:00:00,37.02,37.11,37.0,37.09,1461766.0,34.3828,34.4664,34.3642,34.4478,1461766.0
2020-11-24 11:00:00,37.09,37.26,37.08,37.23,1139451.0,34.4478,34.6057,34.4385,34.5779,1139451.0
2020-11-24 12:00:00,37.23,37.23,37.18,37.2,477251.0,34.5779,34.5779,34.5314,34.55,477251.0
2020-11-24 13:00:00,37.2,37.24,37.18,37.2,438361.0,34.55,34.5871,34.5314,34.55,438361.0
2020-11-24 14:00:00,37.2,37.21,37.16,37.2,502699.0,34.55,34.5593,34.5128,34.55,502699.0
2020-11-24 15:00:00,37.2,37.21,37.16,37.21,1064612.0,34.55,34.5593,34.5128,34.5593,1064612.0
2020-11-25 09:30:00,36.68,36.79,36.67,36.71,413893.0,34.067,34.1692,34.0578,34.0949,413893.0
2020-11-25 10:00:00,36.7,36.92,36.67,36.88,680718.0,34.0856,34.2899,34.0578,34.2528,680718.0
2020-11-25 11:00:00,36.88,36.92,36.85,36.87,286397.0,34.2528,34.2899,34.2249,34.2435,286397.0
2020-11-25 12:00:00,36.87,36.89,36.84,36.89,163418.0,34.2435,34.2621,34.2156,34.2621,163418.0
2020-11-25 13:00:00,36.88,36.91,36.87,36.88,221701.0,34.2528,34.2807,34.2435,34.2528,221701.0
2020-11-25 14:00:00,36.89,36.89,36.8,36.84,205021.0,34.2621,34.2621,34.1785,34.2156,205021.0
2020-11-25 15:00:00,36.84,36.89,36.82,36.85,725996.0,34.2156,34.2621,34.1971,34.2249,725996.0
2020-11-27 09:30:00,37.05,37.05,36.85,36.87,799174.0,34.4107,34.4107,34.2249,34.2435,799174.0
2020-11-27 10:00:00,36.87,36.99,36.87,36.98,636940.0,34.2435,34.355,34.2435,34.3457,636940.0
2020-11-27 11:00:00,36.97,36.98,36.87,36.88,648044.0,34.3364,34.3457,34.2435,34.2528,648044.0
2020-11-27 12:00:00,36.88,36.97,36.85,36.96,1278941.0,34.2528,34.3364,34.2249,34.3271,1278941.0
2020-11-30 09:30:00,36.77,36.78,36.56,36.66,671042.0,34.1506,34.1599,33.9556,34.0485,671042.0
2020-11-30 10:00:00,36.66,36.7,36.53,36.57,732697.0,34.0485,34.0856,33.9277,33.9649,732697.0
2020-11-30 11:00:00,36.57,36.58,36.41,36.45,903885.0,33.9649,33.9742,33.8163,33.8534,903885.0
2020-11-30 12:00:00,36.45,36.51,36.45,36.5,653199.0,33.8534,33.9091,33.8534,33.8999,653199.0
2020-11-30 13:00:00,36.49,36.56,36.49,36.55,328577.0,33.8906,33.9556,33.8906,33.9463,328577.0
2020-11-30 14:00:00,36.55,36.58,36.53,36.58,485227.0,33.9463,33.9742,33.9277,33.9742,485227.0
2020-11-30 15:00:00,36.58,36.58,36.43,36.46,1732700.0,33.9742,33.9742,33.8348,33.8627,1732700.0
2020-12-01 09:30:00,37.41,37.45,37.31,37.37,519836.0,34.745,34.7822,34.6522,34.7079,519836.0
2020-12-01 10:00:00,37.37,37.54,37.36,37.54,923052.0,34.7079,34.8658,34.6986,34.8658,923052.0
2020-12-01 11:00:00,37.54,37.58,37.53,37.54,329541.0,34.8658,34.9029,34.8565,34.8658,329541.0
2020-12-01 12:00:00,37.54,37.65,37.53,37.65,242755.0,34.8658,34.9679,34.8565,34.9679,242755.0
2020-12-01 13:00:00,37.65,37.66,37.61,37.66,219260.0,34.9679,34.9772,34.9308,34.9772,219260.0
2020-12-01 14:00:00,37.65,37.66,37.6,37.62,263921.0,34.9679,34.9772,34.9215,34.9401,263921.0
2020-12-01 15:00:00,37.62,37.63,37.57,37.62,848761.0,34.9401,34.9494,34.8936,34.9401,848761.0
2020-12-02 09:30:00,37.42,37.47,37.31,37.47,400379.0,34.7543,34.8008,34.6522,34.8008,400379.0
2020-12-02 10:00:00,37.48,37.53,37.44,37.45,425330.0,34.81,34.8565,34.7729,34.7822,425330.0
2020-12-02 11:00:00,37.46,37.51,37.45,37.51,314571.0,34.7915,34.8379,34.7822,34.8379,314571.0
2020-12-02 12:00:00,37.51,37.53,37.49,37.52,256779.0,34.8379,34.8565,34.8193,34.8472,256779.0
2020-12-02 13:00:00,37.52,37.58,37.51,37.54,145003.0,34.8472,34.9029,34.8379,34.8658,145003.0
2020-12-02 14:00:00,37.53,37.58,37.51,37.58,170053.0,34.8565,34.9029,34.8379,34.9029,170053.0
2020-12-02 15:00:00,37.58,37.59,37.46,37.51,916480.0,34.9029,34.9122,34.7915,34.8379,916480.0
2020-12-03 09:30:00,37.74,37.83,37.72,37.83,216982.0,35.0515,35.1351,35.033,35.1351,216982.0
2020-12-03 10:00:00,37.84,37.89,37.8,37.82,293906.0,35.1444,35.1908,35.1073,35.1258,293906.0
2020-12-03 11:00:00,37.82,37.83,37.76,37.81,245018.0,35.1258,35.1351,35.0701,35.1165,245018.0
2020-12-03 12:00:00,37.81,37.83,37.73,37.76,295562.0,35.1165,35.1351,35.0422,35.0701,295562.0
2020-12-03 13:00:00,37.76,37.77,37.71,37.72,140276.0,35.0701,35.0794,35.0237,35.033,140276.0
2020-12-03 14:00:00,37.72,37.74,37.72,37.73,116609.0,35.033,35.0515,35.033,35.0422,116609.0
2020-12-03 15:00:00,37.73,37.74,37.62,37.67,739679.0,35.0422,35.0515,34.9401,34.9865,739679.0
2020-12-04 09:30:00,37.88,37.97,37.82,37.96,174058.0,35.1816,35.2651,35.1258,35.2559,174058.0
2020-12-04 10:00:00,37.95,37.98,37.87,37.94,498940.0,35.2466,35.2744,35.1723,35.2373,498940.0
2020-12-04 11:00:00,37.94,37.99,37.93,37.97,232191.0,35.2373,35.2837,35.228,35.2651,232191.0
2020-12-04 12:00:00,37.97,38.0,37.96,37.97,193230.0,35.2651,35.293,35.2559,35.2651,193230.0
2020-12-04 13:00:00,37.97,38.01,37.97,37.97,153242.0,35.2651,35.3023,35.2651,35.2651,153242.0
2020-12-04 14:00:00,37.97,38.0,37.94,37.98,286356.0,35.2651,35.293,35.2373,35.2744,286356.0
2020-12-04 15:00:00,37.99,38.02,37.96,38.01,464050.0,35.2837,35.3116,35.2559,35.3023,464050.0
2020-12-07 09:30:00,38.26,38.39,38.26,38.37,293576.0,35.5345,35.6552,35.5345,35.6366,293576.0
2020-12-07 10:00:00,38.38,38.4,38.35,38.38,391310.0,35.6459,35.6645,35.6181,35.6459,391310.0
2020-12-07 11:00:00,38.39,38.44,38.38,38.41,149762.0,35.6552,35.7017,35.6459,35.6738,149762.0
2020-12-07 12:00:00,38.4,38.45,38.39,38.41,56606.0,35.6645,35.7109,35.6552,35.6738,56606.0
2020-12-07 13:00:00,38.41,38.42,38.3,38.31,237694.0,35.6738,35.6831,35.5716,35.5809,237694.0
2020-12-07 14:00:00,38.31,38.35,38.3,38.3,163319.0,35.5809,35.6181,35.5716,35.5716,163319.0
2020-12-07 15:00:00,38.3,38.32,38.24,38.3,419731.0,35.5716,35.5902,35.5159,35.5716,419731.0
2020-12-08 09:30:00,38.39,38.4,38.28,38.3,162305.0,35.6552,35.6645,35.5531,35.5716,162305.0
2020-12-08 10:00:00,38.29,38.3,38.22,38.28,306961.0,35.5623,35.5716,35.4973,35.5531,306961.0
2020-12-08 11:00:00,38.28,38.36,38.28,38.35,314735.0,35.5531,35.6274,35.5531,35.6181,314735.0
2020-12-08 12:00:00,38.35,38.36,38.31,38.33,110356.0,35.6181,35.6274,35.5809,35.5995,110356.0
2020-12-08 13:00:00,38.32,38.37,38.32,38.35,107450.0,35.5902,35.6366,35.5902,35.6181,107450.0
2020-12-08 14:00:00,38.35,38.39,38.33,38.36,182167.0,35.6181,35.6552,35.5995,35.6274,182167.0
2020-12-08 15:00:00,38.36,38.41,38.35,38.4,413301.0,35.6274,35.6738,35.6181,35.6645,413301.0
2020-12-09 09:30:00,38.67,38.67,38.5,38.52,490335.0,35.9153,35.9153,35.7574,35.776,490335.0
2020-12-09 10:00:00,38.52,38.56,38.47,38.49,434344.0,35.776,35.8131,35.7295,35.7481,434344.0
2020-12-09 11:00:00,38.49,38.5,38.37,38.43,456741.0,35.7481,35.7574,35.6366,35.6924,456741.0
2020-12-09 12:00:00,38.43,38.44,38.31,38.35,366890.0,35.6924,35.7017,35.5809,35.6181,366890.0
2020-12-09 13:00:00,38.35,38.37,38.18,38.19,418236.0,35.6181,35.6366,35.4602,35.4695,418236.0
2020-12-09 14:00:00,38.19,38.31,38.19,38.23,314341.0,35.4695,35.5809,35.4695,35.5066,314341.0
2020-12-09 15:00:00,38.23,38.39,38.22,38.38,394644.0,35.5066,35.6552,35.4973,35.6459,394644.0
2020-12-10 09:30:00,38.34,38.6,38.28,38.59,451474.0,35.6088,35.8503,35.5531,35.841,451474.0
2020-12-10 10:00:00,38.59,38.63,38.55,38.61,615777.0,35.841,35.8781,35.8038,35.8596,615777.0
2020-12-10 11:00:00,38.61,38.63,38.52,38.55,506214.0,35.8596,35.8781,35.776,35.8038,506214.0
2020-12-10 12:00:00,38.55,38.61,38.53,38.56,177777.0,35.8038,35.8596,35.7852,35.8131,177777.0
2020-12-10 13:00:00,38.57,38.63,38.55,38.58,260141.0,35.8224,35.8781,35.8038,35.8317,260141.0
2020-12-10 14:00:00,38.59,38.6,38.53,38.55,172889.0,35.841,35.8503,35.7852,35.8038,172889.0
2020-12-10 15:00:00,38.55,38.65,38.55,38.64,456643.0,35.8038,35.8967,35.8038,35.8874,456643.0
2020-12-11 09:30:00,38.57,38.58,38.45,38.51,221268.0,35.8224,35.8317,35.7109,35.7667,221268.0
2020-12-11 10:00:00,38.5,38.61,38.5,38.54,379900.0,35.7574,35.8596,35.7574,35.7945,379900.0
2020-12-11 11:00:00,38.54,38.6,38.54,38.59,292976.0,35.7945,35.8503,35.7945,35.841,292976.0
2020-12-11 12:00:00,38.59,38.6,38.48,38.53,263903.0,35.841,35.8503,35.7388,35.7852,263903.0
2020-12-11 13:00:00,38.52,38.59,38.5,38.58,122186.0,35.776,35.841,35.7574,35.8317,122186.0
2020-12-11 14:00:00,38.58,38.61,38.55,38.61,99182.0,35.8317,35.8596,35.8038,35.8596,99182.0
2020-12-11 15:00:00,38.61,38.63,38.49,38.51,430325.0,35.8596,35.8781,35.7481,35.7667,430325.0
2020-12-14 09:30:00,38.77,38.78,38.68,38.7,575304.0,36.0378,36.047,35.9541,35.9727,575304.0
2020-12-14 10:00:00,38.71,38.73,38.66,38.67,603322.0,35.982,36.0006,35.9355,35.9448,603322.0
2020-12-14 11:00:00,38.66,38.71,38.63,38.71,280735.0,35.9355,35.982,35.9076,35.982,280735.0
2020-12-14 12:00:00,38.71,38.74,38.66,38.68,554965.0,35.982,36.0099,35.9355,35.9541,554965.0
2020-12-14 13:00:00,38.68,38.71,38.58,38.6,814671.0,35.9541,35.982,35.8611,35.8797,814671.0
2020-12-14 14:00:00,38.6,38.62,38.54,38.58,1006107.0,35.8797,35.8983,35.824,35.8611,1006107.0
2020-12-14 15:00:00,38.59,38.59,38.44,38.46,1305022.0,35.8704,35.8704,35.731,35.7496,1305022.0
2020-12-15 09:30:00,38.72,38.74,38.65,38.71,528632.0,35.9913,36.0099,35.9262,35.982,528632.0
2020-12-15 10:00:00,38.72,38.79,38.69,38.76,632548.0,35.9913,36.0563,35.9634,36.0285,632548.0
2020-12-15 11:00:00,38.76,38.85,38.72,38.81,749916.0,36.0285,36.1121,35.9913,36.0749,749916.0
2020-12-15 12:00:00,38.8,38.9,38.8,38.9,736208.0,36.0656,36.1586,36.0656,36.1586,736208.0
2020-12-15 13:00:00,38.9,38.98,38.89,38.98,812420.0,36.1586,36.233,36.1493,36.233,812420.0
2020-12-15 14:00:00,38.97,39.05,38.96,39.05,656807.0,36.2237,36.298,36.2144,36.298,656807.0
2020-12-15 15:00:00,39.05,39.08,39.01,39.07,1367486.0,36.298,36.3259,36.2608,36.3166,1367486.0
2020-12-16 09:30:00,39.03,39.04,38.92,39.01,859131.0,36.2794,36.2887,36.1772,36.2608,859131.0
2020-12-16 10:00:00,39.01,39.09,38.96,39.06,1041594.0,36.2608,36.3352,36.2144,36.3073,1041594.0
2020-12-16 11:00:00,39.06,39.09,39.02,39.07,591429.0,36.3073,36.3352,36.2701,36.3166,591429.0
2020-12-16 12:00:00,39.07,39.11,39.06,39.11,453303.0,36.3166,36.3538,36.3073,36.3538,453303.0
2020-12-16 13:00:00,39.12,39.12,39.03,39.04,375456.0,36.3631,36.3631,36.2794,36.2887,375456.0
2020-12-16 14:00:00,39.04,39.07,38.92,39.05,332019.0,36.2887,36.3166,36.1772,36.298,332019.0
2020-12-16 15:00:00,39.05,39.08,39.0,39.02,592817.0,36.298,36.3259,36.2515,36.2701,592817.0
2020-12-17 09:30:00,39.2,39.29,39.15,39.24,332501.0,36.4374,36.5211,36.391,36.4746,332501.0
2020-12-17 10:00:00,39.24,39.26,39.18,39.21,579173.0,36.4746,36.4932,36.4189,36.4467,579173.0
2020-12-17 11:00:00,39.21,39.25,39.18,39.25,426640.0,36.4467,36.4839,36.4189,36.4839,426640.0
2020-12-17 12:00:00,39.25,39.3,39.24,39.3,385828.0,36.4839,36.5304,36.4746,36.5304,385828.0
2020-12-17 13:00:00,39.29,39.3,39.25,39.27,537561.0,36.5211,36.5304,36.4839,36.5025,537561.0
2020-12-17 14:00:00,39.27,39.29,39.25,39.27,471560.0,36.5025,36.5211,36.4839,36.5025,471560.0
2020-12-17 15:00:00,39.27,39.31,39.26,39.29,1566413.0,36.5025,36.5397,36.4932,36.5211,1566413.0
2020-12-18 09:30:00,39.35,39.41,39.3,39.39,827299.0,36.5769,36.6326,36.5304,36.6141,827299.0
2020-12-18 10:00:00,39.39,39.4,39.28,39.33,688279.0,36.6141,36.6234,36.5118,36.5583,688279.0
2020-12-18 11:00:00,39.33,39.4,39.32,39.38,516407.0,36.5583,36.6234,36.549,36.6048,516407.0
2020-12-18 12:00:00,39.38,39.44,39.36,39.38,415753.0,36.6048,36.6605,36.5862,36.6048,415753.0
2020-12-18 13:00:00,39.38,39.4,39.36,39.37,490261.0,36.6048,36.6234,36.5862,36.5955,490261.0
2020-12-18 14:00:00,39.37,39.38,39.3,39.32,505980.0,36.5955,36.6048,36.5304,36.549,505980.0
2020-12-18 15:00:00,39.32,39.36,39.28,39.34,1053250.0,36.549,36.5862,36.5118,36.5676,1053250.0
2020-12-21 09:30:00,37.82,37.95,37.76,37.9,620506.0,35.1547,35.2755,35.0989,35.2291,620506.0
2020-12-21 10:00:00,37.89,37.91,37.78,37.89,905757.0,35.2198,35.2384,35.1175,35.2198,905757.0
2020-12-21 11:00:00,37.89,37.98,37.87,37.96,687854.0,35.2198,35.3034,35.2012,35.2848,687854.0
2020-12-21 12:00:00,37.96,38.05,37.95,38.05,438674.0,35.2848,35.3685,35.2755,35.3685,438674.0
2020-12-21 13:00:00,38.05,38.11,38.04,38.1,464885.0,35.3685,35.4243,35.3592,35.415,464885.0
2020-12-21 14:00:00,38.11,38.13,38.08,38.1,428310.0,35.4243,35.4429,35.3964,35.415,428310.0
2020-12-21 15:00:00,38.1,38.11,37.98,37.99,1376522.0,35.415,35.4243,35.3034,35.3127,1376522.0
2020-12-22 09:30:00,38.37,38.45,38.3,38.32,480764.0,35.6659,35.7403,35.6009,35.6195,480764.0
2020-12-22 10:00:00,38.32,38.39,38.26,38.28,699783.0,35.6195,35.6845,35.5637,35.5823,699783.0
2020-12-22 11:00:00,38.28,38.36,38.23,38.3,705508.0,35.5823,35.6566,35.5358,35.6009,705508.0
2020-12-22 12:00:00,38.3,38.36,38.29,38.33,679129.0,35.6009,35.6566,35.5916,35.6288,679129.0
2020-12-22 13:00:00,38.34,38.34,38.32,38.34,735406.0,35.6381,35.6381,35.6195,35.6381,735406.0
2020-12-22 14:00:00,38.34,38.35,38.27,38.33,1021884.0,35.6381,35.6474,35.573,35.6288,1021884.0
2020-12-22 15:00:00,38.33,38.33,38.27,38.31,783641.0,35.6288,35.6288,35.573,35.6102,783641.0
2020-12-23 09:30:00,38.99,39.03,38.96,39.0,439508.0,36.2422,36.2794,36.2144,36.2515,439508.0
2020-12-23 10:00:00,39.01,39.03,38.91,38.97,858275.0,36.2608,36.2794,36.1679,36.2237,858275.0
2020-12-23 11:00:00,38.96,39.01,38.96,39.01,679916.0,36.2144,36.2608,36.2144,36.2608,679916.0
2020-12-23 12:00:00,39.01,39.03,38.99,39.02,384559.0,36.2608,36.2794,36.2422,36.2701,384559.0
2020-12-23 13:00:00,39.02,39.02,38.99,39.01,408763.0,36.2701,36.2701,36.2422,36.2608,408763.0
2020-12-23 14:00:00,39.01,39.01,38.97,39.0,505353.0,36.2608,36.2608,36.2237,36.2515,505353.0
2020-12-23 15:00:00,38.99,39.0,38.94,38.95,1347734.0,36.2422,36.2515,36.1958,36.2051,1347734.0
2020-12-24 09:30:00,39.23,39.36,39.23,39.31,475216.0,36.4653,36.5862,36.4653,36.5397,475216.0
2020-12-24 10:00:00,39.3,39.34,39.25,39.32,736156.0,36.5304,36.5676,36.4839,36.549,736156.0
2020-12-24 11:00:00,39.32,39.36,39.29,39.34,826411.0,36.549,36.5862,36.5211,36.5676,826411.0
2020-12-24 12:00:00,39.34,39.37,39.33,39.36,813862.0,36.5676,36.5955,36.5583,36.5862,813862.0
2020-12-28 09:30:00,39.76,39.76,39.58,39.7,449299.0,36.958,36.958,36.7907,36.9022,449299.0
2020-12-28 10:00:00,39.7,39.74,39.65,39.73,815690.0,36.9022,36.9394,36.8557,36.9301,815690.0
2020-12-28 11:00:00,39.73,39.78,39.73,39.77,747131.0,36.9301,36.9766,36.9301,36.9673,747131.0
2020-12-28 12:00:00,39.77,39.78,39.74,39.75,544781.0,36.9673,36.9766,36.9394,36.9487,544781.0
2020-12-28 13:00:00,39.75,39.77,39.74,39.76,614250.0,36.9487,36.9673,36.9394,36.958,614250.0
2020-12-28 14:00:00,39.76,39.77,39.74,39.75,459448.0,36.958,36.9673,36.9394,36.9487,459448.0
2020-12-28 15:00:00,39.75,39.75,39.68,39.72,815192.0,36.9487,36.9487,36.8836,36.9208,815192.0
2020-12-29 09:30:00,39.84,39.92,39.74,39.82,968632.0,37.0323,37.1067,36.9394,37.0138,968632.0
2020-12-29 10:00:00,39.82,39.92,39.79,39.91,1198202.0,37.0138,37.1067,36.9859,37.0974,1198202.0
2020-12-29 11:00:00,39.91,39.98,39.89,39.98,950190.0,37.0974,37.1625,37.0788,37.1625,950190.0
2020-12-29 12:00:00,39.97,39.98,39.88,39.92,854605.0,37.1532,37.1625,37.0695,37.1067,854605.0
2020-12-29 13:00:00,39.92,39.93,39.9,39.93,710031.0,37.1067,37.116,37.0881,37.116,710031.0
2020-12-29 14:00:00,39.92,39.94,39.88,39.88,819540.0,37.1067,37.1253,37.0695,37.0695,819540.0
2020-12-29 15:00:00,39.88,39.91,39.85,39.86,980212.0,37.0695,37.0974,37.0416,37.0509,980212.0
2020-12-30 09:30:00,40.11,40.16,40.06,40.16,457152.0,37.2833,37.3298,37.2368,37.3298,457152.0
2020-12-30 10:00:00,40.16,40.21,40.13,40.2,1169040.0,37.3298,37.3763,37.3019,37.367,1169040.0
2020-12-30 11:00:00,40.19,40.21,40.17,40.2,870123.0,37.3577,37.3763,37.3391,37.367,870123.0
2020-12-30 12:00:00,40.19,40.2,40.18,40.19,834253.0,37.3577,37.367,37.3484,37.3577,834253.0
2020-12-30 13:00:00,40.19,40.22,40.18,40.21,770840.0,37.3577,37.3856,37.3484,37.3763,770840.0
2020-12-30 14:00:00,40.21,40.21,40.17,40.18,912273.0,37.3763,37.3763,37.3391,37.3484,912273.0
2020-12-30 15:00:00,40.19,40.19,40.07,40.1,1236115.0,37.3577,37.3577,37.2461,37.274,1236115.0
2020-12-31 09:30:00,40.22,40.26,40.06,40.08,503045.0,37.3856,37.4227,37.2368,37.2554,503045.0
2020-12-31 10:00:00,40.09,40.1,39.96,40.03,920352.0,37.2647,37.274,37.1439,37.209,920352.0
2020-12-31 11:00:00,40.03,40.04,40.0,40.01,390944.0,37.209,37.2183,37.1811,37.1904,390944.0
2020-12-31 12:00:00,40.01,40.02,39.97,40.02,354089.0,37.1904,37.1997,37.1532,37.1997,354089.0
2020-12-31 13:00:00,40.02,40.07,40.01,40.07,343423.0,37.1997,37.2461,37.1904,37.2461,343423.0
2020-12-31 14:00:00,40.07,40.23,40.06,40.2,533757.0,37.2461,37.3949,37.2368,37.367,533757.0
2020-12-31 15:00:00,40.2,40.24,40.15,40.23,936567.0,37.367,37.4042,37.3205,37.3949,936567.0
2021-01-04 09:30:00,40.85,40.9,40.76,40.87,395486.0,37.9712,38.0176,37.8875,37.9898,395486.0
2021-01-04 10:00:00,40.89,40.89,40.61,40.63,539502.0,38.0083,38.0083,37.7481,37.7667,539502.0
2021-01-04 11:00:00,40.63,40.66,40.41,40.41,623964.0,37.7667,37.7946,37.5622,37.5622,623964.0
2021-01-04 12:00:00,40.41,40.45,40.32,40.44,519680.0,37.5622,37.5994,37.4785,37.5901,519680.0
2021-01-04 13:00:00,40.44,40.53,40.43,40.52,182293.0,37.5901,37.6737,37.5808,37.6644,182293.0
2021-01-04 14:00:00,40.52,40.53,40.37,40.4,602357.0,37.6644,37.6737,37.525,37.5529,602357.0
2021-01-04 15:00:00,40.4,40.41,40.32,40.32,1074891.0,37.5529,37.5622,37.4785,37.4785,1074891.0
2021-01-05 09:30:00,40.76,40.89,40.73,40.87,546400.0,37.8875,38.0083,37.8596,37.9898,546400.0
2021-01-05 10:00:00,40.87,40.92,40.76,40.82,691535.0,37.9898,38.0362,37.8875,37.9433,691535.0
2021-01-05 11:00:00,40.82,40.92,40.81,40.89,324491.0,37.9433,38.0362,37.934,38.0083,324491.0
2021-01-05 12:00:00,40.89,40.97,40.88,40.94,437288.0,38.0083,38.0827,37.9991,38.0548,437288.0
2021-01-05 13:00:00,40.94,40.97,40.92,40.97,212125.0,38.0548,38.0827,38.0362,38.0827,212125.0
2021-01-05 14:00:00,40.97,41.04,40.97,41.0,240171.0,38.0827,38.1478,38.0827,38.1106,240171.0
2021-01-05 15:00:00,40.99,41.03,40.94,41.02,845209.0,38.1013,38.1385,38.0548,38.1292,845209.0
2021-01-06 09:30:00,40.62,40.88,40.62,40.85,463998.0,37.7574,37.9991,37.7574,37.9712,463998.0
2021-01-06 10:00:00,40.85,40.92,40.81,40.85,486847.0,37.9712,38.0362,37.934,37.9712,486847.0
2021-01-06 11:00:00,40.84,40.92,40.82,40.85,187840.0,37.9619,38.0362,37.9433,37.9712,187840.0
2021-01-06 12:00:00,40.85,41.0,40.84,40.99,195307.0,37.9712,38.1106,37.9619,38.1013,195307.0
2021-01-06 13:00:00,40.99,41.1,40.99,41.09,425257.0,38.1013,38.2035,38.1013,38.1943,425257.0
2021-01-06 14:00:00,41.08,41.1,40.87,40.96,1325611.0,38.185,38.2035,37.9898,38.0734,1325611.0
2021-01-06 15:00:00,40.96,41.0,40.9,40.93,651540.0,38.0734,38.1106,38.0176,38.0455,651540.0
2021-01-07 09:30:00,40.71,40.77,40.67,40.74,224263.0,37.841,37.8968,37.8039,37.8689,224263.0
2021-01-07 10:00:00,40.74,40.83,40.73,40.83,380791.0,37.8689,37.9526,37.8596,37.9526,380791.0
2021-01-07 11:00:00,40.83,40.85,40.73,40.76,264081.0,37.9526,37.9712,37.8596,37.8875,264081.0
2021-01-07 12:00:00,40.77,40.83,40.76,40.8,134156.0,37.8968,37.9526,37.8875,37.9247,134156.0
2021-01-07 13:00:00,40.81,40.82,40.75,40.77,168247.0,37.934,37.9433,37.8782,37.8968,168247.0
2021-01-07 14:00:00,40.78,40.82,40.76,40.77,193449.0,37.9061,37.9433,37.8875,37.8968,193449.0
2021-01-07 15:00:00,40.78,40.79,40.73,40.75,435887.0,37.9061,37.9154,37.8596,37.8782,435887.0
2021-01-08 09:30:00,41.49,41.62,41.46,41.5,444503.0,38.5661,38.6869,38.5382,38.5754,444503.0
2021-01-08 10:00:00,41.52,41.58,41.41,41.55,440404.0,38.594,38.6497,38.4917,38.6218,440404.0
2021-01-08 11:00:00,41.55,41.59,41.49,41.53,351556.0,38.6218,38.659,38.5661,38.6032,351556.0
2021-01-08 12:00:00,41.52,41.55,41.45,41.5,206826.0,38.594,38.6218,38.5289,38.5754,206826.0
2021-01-08 13:00:00,41.51,41.51,41.28,41.33,406169.0,38.5847,38.5847,38.3709,38.4173,406169.0
2021-01-08 14:00:00,41.34,41.55,41.34,41.53,356122.0,38.4266,38.6218,38.4266,38.6032,356122.0
2021-01-08 15:00:00,41.53,41.67,41.53,41.66,1226944.0,38.6032,38.7334,38.6032,38.7241,1226944.0
2021-01-11 09:30:00,41.39,41.49,41.31,41.44,405381.0,38.4731,38.5661,38.3988,38.5196,405381.0
2021-01-11 10:00:00,41.44,41.45,41.38,41.44,476677.0,38.5196,38.5289,38.4638,38.5196,476677.0
2021-01-11 11:00:00,41.44,41.47,41.36,41.43,242696.0,38.5196,38.5475,38.4452,38.5103,242696.0
2021-01-11 12:00:00,41.44,41.49,41.42,41.47,179909.0,38.5196,38.5661,38.501,38.5475,179909.0
2021-01-11 13:00:00,41.48,41.52,41.46,41.52,94014.0,38.5568,38.594,38.5382,38.594,94014.0
2021-01-11 14:00:00,41.52,41.54,41.47,41.48,151812.0,38.594,38.6125,38.5475,38.5568,151812.0
2021-01-11 15:00:00,41.48,41.5,41.42,41.45,282152.0,38.5568,38.5754,38.501,38.5289,282152.0
2021-01-12 09:30:00,41.75,41.76,41.66,41.76,217967.0,38.8077,38.817,38.7241,38.817,217967.0
2021-01-12 10:00:00,41.76,41.86,41.71,41.86,437315.0,38.817,38.91,38.7706,38.91,437315.0
2021-01-12 11:00:00,41.86,41.91,41.85,41.9,274974.0,38.91,38.9565,38.9007,38.9472,274974.0
2021-01-12 12:00:00,41.9,41.91,41.73,41.74,253237.0,38.9472,38.9565,38.7892,38.7984,253237.0
2021-01-12 13:00:00,41.73,41.77,41.66,41.76,275547.0,38.7892,38.8263,38.7241,38.817,275547.0
2021-01-12 14:00:00,41.75,41.8,41.75,41.77,258704.0,38.8077,38.8542,38.8077,38.8263,258704.0
2021-01-12 15:00:00,41.76,41.83,41.74,41.8,626394.0,38.817,38.8821,38.7984,38.8542,626394.0
2021-01-13 09:30:00,42.02,42.02,41.6,41.65,414965.0,39.0587,39.0587,38.6683,38.7148,414965.0
2021-01-13 10:00:00,41.65,41.77,41.62,41.75,334238.0,38.7148,38.8263,38.6869,38.8077,334238.0
2021-01-13 11:00:00,41.75,41.77,41.69,41.75,239641.0,38.8077,38.8263,38.752,38.8077,239641.0
2021-01-13 12:00:00,41.75,41.83,41.71,41.82,238990.0,38.8077,38.8821,38.7706,38.8728,238990.0
2021-01-13 13:00:00,41.81,41.82,41.77,41.79,225556.0,38.8635,38.8728,38.8263,38.8449,225556.0
2021-01-13 14:00:00,41.79,41.82,41.72,41.73,328443.0,38.8449,38.8728,38.7799,38.7892,328443.0
2021-01-13 15:00:00,41.73,41.74,41.64,41.65,485834.0,38.7892,38.7984,38.7055,38.7148,485834.0
2021-01-14 09:30:00,41.79,41.85,41.76,41.77,326351.0,38.8449,38.9007,38.817,38.8263,326351.0
2021-01-14 10:00:00,41.77,41.85,41.75,41.82,543880.0,38.8263,38.9007,38.8077,38.8728,543880.0
2021-01-14 11:00:00,41.82,41.89,41.8,41.89,310389.0,38.8728,38.9379,38.8542,38.9379,310389.0
2021-01-14 12:00:00,41.89,41.94,41.84,41.94,344704.0,38.9379,38.9844,38.8914,38.9844,344704.0
2021-01-14 13:00:00,41.94,41.96,41.79,41.8,373327.0,38.9844,39.0029,38.8449,38.8542,373327.0
2021-01-14 14:00:00,41.8,41.82,41.75,41.77,306166.0,38.8542,38.8728,38.8077,38.8263,306166.0
2021-01-14 15:00:00,41.77,41.82,41.75,41.8,392059.0,38.8263,38.8728,38.8077,38.8542,392059.0
2021-01-15 09:30:00,41.24,41.3,41.12,41.25,509541.0,38.3337,38.3895,38.2221,38.343,509541.0
2021-01-15 10:00:00,41.25,41.26,41.07,41.22,517296.0,38.343,38.3523,38.1757,38.3151,517296.0
2021-01-15 11:00:00,41.22,41.3,41.18,41.24,447368.0,38.3151,38.3895,38.2779,38.3337,447368.0
2021-01-15 12:00:00,41.24,41.26,41.19,41.25,295702.0,38.3337,38.3523,38.2872,38.343,295702.0
2021-01-15 13:00:00,41.25,41.28,41.18,41.2,772377.0,38.343,38.3709,38.2779,38.2965,772377.0
2021-01-15 14:00:00,41.2,41.21,41.1,41.1,625110.0,38.2965,38.3058,38.2035,38.2035,625110.0
2021-01-15 15:00:00,41.11,41.14,40.97,40.99,2538826.0,38.2128,38.2407,38.0827,38.1013,2538826.0
2021-01-19 09:30:00,41.47,41.47,41.15,41.21,855988.0,38.5475,38.5475,38.25,38.3058,855988.0
2021-01-19 10:00:00,41.22,41.24,41.17,41.21,900168.0,38.3151,38.3337,38.2686,38.3058,900168.0
2021-01-19 11:00:00,41.21,41.24,41.11,41.21,374269.0,38.3058,38.3337,38.2128,38.3058,374269.0
2021-01-19 12:00:00,41.21,41.22,41.13,41.22,359258.0,38.3058,38.3151,38.2314,38.3151,359258.0
2021-01-19 13:00:00,41.22,41.24,41.16,41.22,224760.0,38.3151,38.3337,38.2593,38.3151,224760.0
2021-01-19 14:00:00,41.22,41.23,41.18,41.19,226794.0,38.3151,38.3244,38.2779,38.2872,226794.0
2021-01-19 15:00:00,41.19,41.2,41.14,41.15,423963.0,38.2872,38.2965,38.2407,38.25,423963.0
2021-01-20 09:30:00,41.9,41.9,41.76,41.8,1259681.0,38.9472,38.9472,38.817,38.8542,1259681.0
2021-01-20 10:00:00,41.8,41.96,41.79,41.88,754685.0,38.8542,39.0029,38.8449,38.9286,754685.0
2021-01-20 11:00:00,41.89,41.9,41.82,41.87,488341.0,38.9379,38.9472,38.8728,38.9193,488341.0
2021-01-20 12:00:00,41.87,41.93,41.86,41.91,140038.0,38.9193,38.9751,38.91,38.9565,140038.0
2021-01-20 13:00:00,41.92,41.94,41.89,41.9,66284.0,38.9658,38.9844,38.9379,38.9472,66284.0
2021-01-20 14:00:00,41.9,41.96,41.89,41.96,248050.0,38.9472,39.0029,38.9379,39.0029,248050.0
2021-01-20 15:00:00,41.96,42.0,41.94,41.97,521159.0,39.0029,39.0401,38.9844,39.0122,521159.0
2021-01-21 09:30:00,41.8,41.8,41.68,41.7,317104.0,38.8542,38.8542,38.7427,38.7613,317104.0
2021-01-21 10:00:00,41.7,41.87,41.66,41.83,386106.0,38.7613,38.9193,38.7241,38.8821,386106.0
2021-01-21 11:00:00,41.83,41.85,41.68,41.77,325675.0,38.8821,38.9007,38.7427,38.8263,325675.0
2021-01-21 12:00:00,41.77,41.77,41.66,41.72,180011.0,38.8263,38.8263,38.7241,38.7799,180011.0
2021-01-21 13:00:00,41.73,41.79,41.7,41.79,182084.0,38.7892,38.8449,38.7613,38.8449,182084.0
2021-01-21 14:00:00,41.8,41.88,41.8,41.86,233914.0,38.8542,38.9286,38.8542,38.91,233914.0
2021-01-21 15:00:00,41.86,41.86,41.82,41.82,278284.0,38.91,38.91,38.8728,38.8728,278284.0
2021-01-22 09:30:00,41.1,41.39,41.08,41.38,494386.0,38.2035,38.4731,38.185,38.4638,494386.0
2021-01-22 10:00:00,41.38,41.41,41.3,41.35,456250.0,38.4638,38.4917,38.3895,38.4359,456250.0
2021-01-22 11:00:00,41.35,41.43,41.35,41.4,404102.0,38.4359,38.5103,38.4359,38.4824,404102.0
2021-01-22 12:00:00,41.4,41.44,41.35,41.36,314776.0,38.4824,38.5196,38.4359,38.4452,314776.0
2021-01-22 13:00:00,41.36,41.46,41.33,41.45,274912.0,38.4452,38.5382,38.4173,38.5289,274912.0
2021-01-22 14:00:00,41.45,41.52,41.39,41.4,387671.0,38.5289,38.594,38.4731,38.4824,387671.0
2021-01-22 15:00:00,41.39,41.45,41.33,41.34,1133465.0,38.4731,38.5289,38.4173,38.4266,1133465.0
2021-01-25 09:30:00,40.79,40.82,40.58,40.59,929815.0,37.9154,37.9433,37.7202,37.7295,929815.0
2021-01-25 10:00:00,40.59,40.74,40.56,40.61,1179559.0,37.7295,37.8689,37.7016,37.7481,1179559.0
2021-01-25 11:00:00,40.6,40.63,40.4,40.57,976124.0,37.7388,37.7667,37.5529,37.7109,976124.0
2021-01-25 12:00:00,40.58,40.59,40.48,40.57,546889.0,37.7202,37.7295,37.6272,37.7109,546889.0
2021-01-25 13:00:00,40.57,40.65,40.57,40.63,139437.0,37.7109,37.7853,37.7109,37.7667,139437.0
2021-01-25 14:00:00,40.64,40.64,40.58,40.62,258630.0,37.776,37.776,37.7202,37.7574,258630.0
2021-01-25 15:00:00,40.63,40.69,40.6,40.69,700240.0,37.7667,37.8224,37.7388,37.8224,700240.0
2021-01-26 09:30:00,40.56,40.58,40.49,40.49,602191.0,37.7016,37.7202,37.6365,37.6365,602191.0
2021-01-26 10:00:00,40.5,40.7,40.49,40.59,969906.0,37.6458,37.8317,37.6365,37.7295,969906.0
2021-01-26 11:00:00,40.59,40.62,40.49,40.5,375800.0,37.7295,37.7574,37.6365,37.6458,375800.0
2021-01-26 12:00:00,40.5,40.58,40.5,40.57,126582.0,37.6458,37.7202,37.6458,37.7109,126582.0
2021-01-26 13:00:00,40.57,40.61,40.55,40.59,112360.0,37.7109,37.7481,37.6923,37.7295,112360.0
2021-01-26 14:00:00,40.59,40.63,40.57,40.63,174896.0,37.7295,37.7667,37.7109,37.7667,174896.0
2021-01-26 15:00:00,40.63,40.7,40.62,40.69,419923.0,37.7667,37.8317,37.7574,37.8224,419923.0
2021-01-27 09:30:00,40.0,40.0,39.77,39.85,1117136.0,37.1811,37.1811,36.9673,37.0416,1117136.0
2021-01-27 10:00:00,39.84,40.06,39.84,40.06,607553.0,37.0323,37.2368,37.0323,37.2368,607553.0
2021-01-27 11:00:00,40.05,40.06,39.93,39.94,322006.0,37.2275,37.2368,37.116,37.1253,322006.0
2021-01-27 12:00:00,39.94,40.1,39.9,40.09,293789.0,37.1253,37.274,37.0881,37.2647,293789.0
2021-01-27 13:00:00,40.09,40.11,40.02,40.08,893883.0,37.2647,37.2833,37.1997,37.2554,893883.0
2021-01-27 14:00:00,40.08,40.14,39.86,39.88,1000420.0,37.2554,37.3112,37.0509,37.0695,1000420.0
2021-01-27 15:00:00,39.88,39.96,39.81,39.82,1366116.0,37.0695,37.1439,37.0045,37.0138,1366116.0
2021-01-28 09:30:00,40.14,40.3,40.05,40.15,799439.0,37.3112,37.4599,37.2275,37.3205,799439.0
2021-01-28 10:00:00,40.16,40.32,40.14,40.29,786982.0,37.3298,37.4785,37.3112,37.4506,786982.0
2021-01-28 11:00:00,40.3,40.42,40.28,40.39,364468.0,37.4599,37.5715,37.4413,37.5436,364468.0
2021-01-28 12:00:00,40.4,40.49,40.38,40.46,242411.0,37.5529,37.6365,37.5343,37.6087,242411.0
2021-01-28 13:00:00,40.47,40.52,40.43,40.5,215494.0,37.6179,37.6644,37.5808,37.6458,215494.0
2021-01-28 14:00:00,40.51,40.51,40.45,40.48,275011.0,37.6551,37.6551,37.5994,37.6272,275011.0
2021-01-28 15:00:00,40.48,40.48,40.4,40.41,653186.0,37.6272,37.6272,37.5529,37.5622,653186.0
2021-01-29 09:30:00,39.46,39.46,39.17,39.32,1078952.0,36.6791,36.6791,36.4096,36.549,1078952.0
2021-01-29 10:00:00,39.32,39.4,39.27,39.36,827481.0,36.549,36.6234,36.5025,36.5862,827481.0
2021-01-29 11:00:00,39.36,39.37,39.22,39.3,508433.0,36.5862,36.5955,36.456,36.5304,508433.0
2021-01-29 12:00:00,39.3,39.34,39.05,39.07,515727.0,36.5304,36.5676,36.298,36.3166,515727.0
2021-01-29 13:00:00,39.06,39.18,38.98,39.14,374349.0,36.3073,36.4189,36.233,36.3817,374349.0
2021-01-29 14:00:00,39.14,39.26,39.14,39.21,337204.0,36.3817,36.4932,36.3817,36.4467,337204.0
2021-01-29 15:00:00,39.22,39.29,39.09,39.15,1206971.0,36.456,36.5211,36.3352,36.391,1206971.0
2021-02-01 09:30:00,40.59,40.59,40.48,40.54,1047924.0,37.7295,37.7295,37.6272,37.683,1047924.0
2021-02-01 10:00:00,40.52,40.58,40.48,40.49,1127283.0,37.6644,37.7202,37.6272,37.6365,1127283.0
2021-02-01 11:00:00,40.48,40.5,40.43,40.48,1062121.0,37.6272,37.6458,37.5808,37.6272,1062121.0
2021-02-01 12:00:00,40.48,40.55,40.48,40.55,317124.0,37.6272,37.6923,37.6272,37.6923,317124.0
2021-02-01 13:00:00,40.55,40.62,40.53,40.62,490596.0,37.6923,37.7574,37.6737,37.7574,490596.0
2021-02-01 14:00:00,40.61,40.65,40.6,40.65,611519.0,37.7481,37.7853,37.7388,37.7853,611519.0
2021-02-01 15:00:00,40.65,40.75,40.64,40.71,1108401.0,37.7853,37.8782,37.776,37.841,1108401.0
2021-02-02 09:30:00,41.49,41.49,41.33,41.38,500913.0,38.5661,38.5661,38.4173,38.4638,500913.0
2021-02-02 10:00:00,41.38,41.57,41.37,41.57,588945.0,38.4638,38.6404,38.4545,38.6404,588945.0
2021-02-02 11:00:00,41.56,41.61,41.55,41.59,279625.0,38.6311,38.6776,38.6218,38.659,279625.0
2021-02-02 12:00:00,41.59,41.64,41.58,41.62,151970.0,38.659,38.7055,38.6497,38.6869,151970.0
2021-02-02 13:00:00,41.62,41.63,41.59,41.61,256498.0,38.6869,38.6962,38.659,38.6776,256498.0
2021-02-02 14:00:00,41.6,41.65,41.58,41.65,153033.0,38.6683,38.7148,38.6497,38.7148,153033.0
2021-02-02 15:00:00,41.65,41.71,41.62,41.67,1028240.0,38.7148,38.7706,38.6869,38.7334,1028240.0
2021-02-03 09:30:00,41.86,41.97,41.78,41.97,429844.0,38.91,39.0122,38.8356,39.0122,429844.0
2021-02-03 10:00:00,41.96,42.01,41.79,41.96,770568.0,39.0029,39.0494,38.8449,39.0029,770568.0
2021-02-03 11:00:00,41.96,42.06,41.94,42.05,337879.0,39.0029,39.0959,38.9844,39.0866,337879.0
2021-02-03 12:00:00,42.05,42.08,41.99,42.07,213066.0,39.0866,39.1145,39.0308,39.1052,213066.0
2021-02-03 13:00:00,42.07,42.11,42.04,42.09,145765.0,39.1052,39.1424,39.0773,39.1238,145765.0
2021-02-03 14:00:00,42.09,42.13,42.09,42.09,271401.0,39.1238,39.161,39.1238,39.1238,271401.0
2021-02-03 15:00:00,42.09,42.1,41.99,41.99,678258.0,39.1238,39.1331,39.0308,39.0308,678258.0
2021-02-04 09:30:00,42.04,42.08,41.89,41.94,356568.0,39.0773,39.1145,38.9379,38.9844,356568.0
2021-02-04 10:00:00,41.94,42.1,41.9,41.94,553572.0,38.9844,39.1331,38.9472,38.9844,553572.0
2021-02-04 11:00:00,41.94,42.11,41.94,42.1,560118.0,38.9844,39.1424,38.9844,39.1331,560118.0
2021-02-04 12:00:00,42.11,42.14,42.03,42.07,224853.0,39.1424,39.1703,39.068,39.1052,224853.0
2021-02-04 13:00:00,42.07,42.16,42.06,42.15,147016.0,39.1052,39.1888,39.0959,39.1796,147016.0
2021-02-04 14:00:00,42.15,42.17,42.11,42.13,193250.0,39.1796,39.1981,39.1424,39.161,193250.0
2021-02-04 15:00:00,42.13,42.21,42.1,42.21,315339.0,39.161,39.2353,39.1331,39.2353,315339.0
2021-02-05 09:30:00,42.18,42.18,42.01,42.11,321570.0,39.2074,39.2074,39.0494,39.1424,321570.0
2021-02-05 10:00:00,42.1,42.25,42.0,42.24,613730.0,39.1331,39.2725,39.0401,39.2632,613730.0
2021-02-05 11:00:00,42.24,42.25,42.16,42.19,174927.0,39.2632,39.2725,39.1888,39.2167,174927.0
2021-02-05 12:00:00,42.18,42.27,42.16,42.26,168910.0,39.2074,39.2911,39.1888,39.2818,168910.0
2021-02-05 13:00:00,42.26,42.29,42.21,42.24,126817.0,39.2818,39.3097,39.2353,39.2632,126817.0
2021-02-05 14:00:00,42.23,42.27,42.19,42.21,171730.0,39.2539,39.2911,39.2167,39.2353,171730.0
2021-02-05 15:00:00,42.2,42.24,42.19,42.23,410124.0,39.226,39.2632,39.2167,39.2539,410124.0
2021-02-08 09:30:00,42.59,42.73,42.53,42.71,467072.0,39.5885,39.7187,39.5328,39.7001,467072.0
2021-02-08 10:00:00,42.72,42.78,42.69,42.71,248902.0,39.7094,39.7652,39.6815,39.7001,248902.0
2021-02-08 11:00:00,42.72,42.73,42.59,42.65,428726.0,39.7094,39.7187,39.5885,39.6443,428726.0
2021-02-08 12:00:00,42.65,42.68,42.64,42.64,196603.0,39.6443,39.6722,39.635,39.635,196603.0
2021-02-08 13:00:00,42.65,42.68,42.63,42.65,289744.0,39.6443,39.6722,39.6257,39.6443,289744.0
2021-02-08 14:00:00,42.66,42.7,42.65,42.68,196535.0,39.6536,39.6908,39.6443,39.6722,196535.0
2021-02-08 15:00:00,42.68,42.69,42.62,42.69,328426.0,39.6722,39.6815,39.6164,39.6815,328426.0
2021-02-09 09:30:00,42.47,42.6,42.45,42.58,388487.0,39.477,39.5978,39.4584,39.5792,388487.0
2021-02-09 10:00:00,42.59,42.65,42.54,42.62,343955.0,39.5885,39.6443,39.5421,39.6164,343955.0
2021-02-09 11:00:00,42.61,42.65,42.53,42.62,336471.0,39.6071,39.6443,39.5328,39.6164,336471.0
2021-02-09 12:00:00,42.63,42.68,42.61,42.64,259766.0,39.6257,39.6722,39.6071,39.635,259766.0
2021-02-09 13:00:00,42.64,42.65,42.58,42.63,147445.0,39.635,39.6443,39.5792,39.6257,147445.0
2021-02-09 14:00:00,42.63,42.66,42.6,42.61,879361.0,39.6257,39.6536,39.5978,39.6071,879361.0
2021-02-09 15:00:00,42.61,42.62,42.51,42.53,798748.0,39.6071,39.6164,39.5142,39.5328,798748.0
2021-02-10 09:30:00,42.84,42.85,42.75,42.76,318117.0,39.8209,39.8302,39.7373,39.7466,318117.0
2021-02-10 10:00:00,42.76,42.78,42.44,42.56,964627.0,39.7466,39.7652,39.4491,39.5607,964627.0
2021-02-10 11:00:00,42.56,42.57,42.47,42.51,853843.0,39.5607,39.57,39.477,39.5142,853843.0
2021-02-10 12:00:00,42.51,42.52,42.41,42.47,410048.0,39.5142,39.5235,39.4212,39.477,410048.0
2021-02-10 13:00:00,42.47,42.55,42.46,42.53,395851.0,39.477,39.5514,39.4677,39.5328,395851.0
2021-02-10 14:00:00,42.53,42.58,42.51,42.56,206480.0,39.5328,39.5792,39.5142,39.5607,206480.0
2021-02-10 15:00:00,42.55,42.58,42.5,42.53,268328.0,39.5514,39.5792,39.5049,39.5328,268328.0
2021-02-11 09:30:00,43.0,43.07,42.92,42.97,361403.0,39.9697,40.0347,39.8953,39.9418,361403.0
2021-02-11 10:00:00,42.97,43.05,42.94,43.02,321979.0,39.9418,40.0161,39.9139,39.9882,321979.0
2021-02-11 11:00:00,43.01,43.06,42.97,43.02,230175.0,39.9789,40.0254,39.9418,39.9882,230175.0
2021-02-11 12:00:00,43.02,43.06,42.83,42.95,532148.0,39.9882,40.0254,39.8116,39.9232,532148.0
2021-02-11 13:00:00,42.95,43.06,42.94,43.02,320303.0,39.9232,40.0254,39.9139,39.9882,320303.0
2021-02-11 14:00:00,43.02,43.02,42.93,42.99,196887.0,39.9882,39.9882,39.9046,39.9604,196887.0
2021-02-11 15:00:00,42.99,43.01,42.93,42.99,478894.0,39.9604,39.9789,39.9046,39.9604,478894.0
2021-02-12 09:30:00,43.0,43.06,42.92,43.04,141017.0,39.9697,40.0254,39.8953,40.0068,141017.0
2021-02-12 10:00:00,43.03,43.05,42.94,43.04,128176.0,39.9975,40.0161,39.9139,40.0068,128176.0
2021-02-12 11:00:00,43.04,43.1,43.01,43.07,175812.0,40.0068,40.0626,39.9789,40.0347,175812.0
2021-02-12 12:00:00,43.07,43.09,43.05,43.08,68112.0,40.0347,40.0533,40.0161,40.044,68112.0
2021-02-12 13:00:00,43.08,43.09,43.03,43.05,106390.0,40.044,40.0533,39.9975,40.0161,106390.0
2021-02-12 14:00:00,43.05,43.06,42.96,42.97,211620.0,40.0161,40.0254,39.9325,39.9418,211620.0
2021-02-12 15:00:00,42.97,43.02,42.94,43.01,623613.0,39.9418,39.9882,39.9139,39.9789,623613.0
2021-02-16 09:30:00,43.05,43.09,43.01,43.04,350405.0,40.0161,40.0533,39.9789,40.0068,350405.0
2021-02-16 10:00:00,43.05,43.11,43.03,43.07,593278.0,40.0161,40.0719,39.9975,40.0347,593278.0
2021-02-16 11:00:00,43.07,43.09,42.92,42.95,429026.0,40.0347,40.0533,39.8953,39.9232,429026.0
2021-02-16 12:00:00,42.94,42.97,42.9,42.96,180867.0,39.9139,39.9418,39.8767,39.9325,180867.0
2021-02-16 13:00:00,42.96,42.99,42.95,42.95,93644.0,39.9325,39.9604,39.9232,39.9232,93644.0
2021-02-16 14:00:00,42.95,43.01,42.94,42.99,100236.0,39.9232,39.9789,39.9139,39.9604,100236.0
2021-02-16 15:00:00,43.0,43.0,42.91,42.94,358265.0,39.9697,39.9697,39.886,39.9139,358265.0
2021-02-17 09:30:00,42.91,43.01,42.81,42.98,282050.0,39.886,39.9789,39.793,39.9511,282050.0
2021-02-17 10:00:00,42.98,43.01,42.92,42.98,588930.0,39.9511,39.9789,39.8953,39.9511,588930.0
2021-02-17 11:00:00,42.98,42.99,42.88,42.92,449207.0,39.9511,39.9604,39.8581,39.8953,449207.0
2021-02-17 12:00:00,42.92,43.06,42.92,43.05,186399.0,39.8953,40.0254,39.8953,40.0161,186399.0
2021-02-17 13:00:00,43.05,43.07,43.03,43.06,133342.0,40.0161,40.0347,39.9975,40.0254,133342.0
2021-02-17 14:00:00,43.06,43.09,43.03,43.07,95304.0,40.0254,40.0533,39.9975,40.0347,95304.0
2021-02-17 15:00:00,43.07,43.13,43.06,43.08,460737.0,40.0347,40.0905,40.0254,40.044,460737.0
2021-02-18 09:30:00,42.79,42.92,42.79,42.84,330399.0,39.7745,39.8953,39.7745,39.8209,330399.0
2021-02-18 10:00:00,42.84,42.85,42.64,42.73,385609.0,39.8209,39.8302,39.635,39.7187,385609.0
2021-02-18 11:00:00,42.74,42.81,42.71,42.77,208580.0,39.728,39.793,39.7001,39.7559,208580.0
2021-02-18 12:00:00,42.77,42.83,42.74,42.81,185469.0,39.7559,39.8116,39.728,39.793,185469.0
2021-02-18 13:00:00,42.8,42.87,42.77,42.83,216245.0,39.7837,39.8488,39.7559,39.8116,216245.0
2021-02-18 14:00:00,42.83,42.91,42.82,42.9,88045.0,39.8116,39.886,39.8023,39.8767,88045.0
2021-02-18 15:00:00,42.9,42.97,42.89,42.94,616038.0,39.8767,39.9418,39.8674,39.9139,616038.0
2021-02-19 09:30:00,42.78,42.88,42.73,42.84,385109.0,39.7652,39.8581,39.7187,39.8209,385109.0
2021-02-19 10:00:00,42.84,42.88,42.76,42.87,526363.0,39.8209,39.8581,39.7466,39.8488,526363.0
2021-02-19 11:00:00,42.87,42.92,42.84,42.84,276145.0,39.8488,39.8953,39.8209,39.8209,276145.0
2021-02-19 12:00:00,42.84,42.88,42.73,42.78,217667.0,39.8209,39.8581,39.7187,39.7652,217667.0
2021-02-19 13:00:00,42.77,42.78,42.66,42.74,546772.0,39.7559,39.7652,39.6536,39.728,546772.0
2021-02-19 14:00:00,42.75,42.76,42.67,42.71,344249.0,39.7373,39.7466,39.6629,39.7001,344249.0
2021-02-19 15:00:00,42.71,42.77,42.69,42.72,492970.0,39.7001,39.7559,39.6815,39.7094,492970.0
2021-02-22 09:30:00,41.9,42.01,41.79,42.01,684006.0,38.9472,39.0494,38.8449,39.0494,684006.0
2021-02-22 10:00:00,42.01,42.1,41.97,42.0,1021906.0,39.0494,39.1331,39.0122,39.0401,1021906.0
2021-02-22 11:00:00,42.0,42.09,41.99,42.09,396465.0,39.0401,39.1238,39.0308,39.1238,396465.0
2021-02-22 12:00:00,42.09,42.16,42.06,42.15,241764.0,39.1238,39.1888,39.0959,39.1796,241764.0
2021-02-22 13:00:00,42.15,42.18,42.14,42.16,137065.0,39.1796,39.2074,39.1703,39.1888,137065.0
2021-02-22 14:00:00,42.16,42.16,42.11,42.13,178441.0,39.1888,39.1888,39.1424,39.161,178441.0
2021-02-22 15:00:00,42.13,42.13,41.92,41.92,765226.0,39.161,39.161,38.9658,38.9658,765226.0
2021-02-23 09:30:00,42.12,42.16,41.82,41.95,589514.0,39.1517,39.1888,38.8728,38.9936,589514.0
2021-02-23 10:00:00,41.96,42.28,41.94,42.22,769755.0,39.0029,39.3004,38.9844,39.2446,769755.0
2021-02-23 11:00:00,42.22,42.3,42.15,42.18,584087.0,39.2446,39.319,39.1796,39.2074,584087.0
2021-02-23 12:00:00,42.17,42.28,42.13,42.16,405191.0,39.1981,39.3004,39.161,39.1888,405191.0
2021-02-23 13:00:00,42.17,42.32,42.15,42.29,301537.0,39.1981,39.3376,39.1796,39.3097,301537.0
2021-02-23 14:00:00,42.29,42.36,42.23,42.35,538420.0,39.3097,39.3748,39.2539,39.3655,538420.0
2021-02-23 15:00:00,42.35,42.41,42.32,42.33,914827.0,39.3655,39.4212,39.3376,39.3469,914827.0
2021-02-24 09:30:00,42.55,42.55,42.3,42.35,459896.0,39.5514,39.5514,39.319,39.3655,459896.0
2021-02-24 10:00:00,42.34,42.58,42.28,42.57,424422.0,39.3562,39.5792,39.3004,39.57,424422.0
2021-02-24 11:00:00,42.57,42.66,42.55,42.65,384204.0,39.57,39.6536,39.5514,39.6443,384204.0
2021-02-24 12:00:00,42.65,42.72,42.65,42.7,197079.0,39.6443,39.7094,39.6443,39.6908,197079.0
2021-02-24 13:00:00,42.71,42.71,42.64,42.65,322048.0,39.7001,39.7001,39.635,39.6443,322048.0
2021-02-24 14:00:00,42.66,42.69,42.61,42.69,310635.0,39.6536,39.6815,39.6071,39.6815,310635.0
2021-02-24 15:00:00,42.69,42.77,42.68,42.77,527000.0,39.6815,39.7559,39.6722,39.7559,527000.0
2021-02-25 09:30:00,42.75,42.93,42.68,42.93,336695.0,39.7373,39.9046,39.6722,39.9046,336695.0
2021-02-25 10:00:00,42.93,42.93,42.64,42.71,705160.0,39.9046,39.9046,39.635,39.7001,705160.0
2021-02-25 11:00:00,42.71,42.79,42.53,42.54,894321.0,39.7001,39.7745,39.5328,39.5421,894321.0
2021-02-25 12:00:00,42.53,42.59,42.3,42.32,778084.0,39.5328,39.5885,39.319,39.3376,778084.0
2021-02-25 13:00:00,42.32,42.34,42.11,42.21,688590.0,39.3376,39.3562,39.1424,39.2353,688590.0
2021-02-25 14:00:00,42.2,42.36,42.18,42.25,303625.0,39.226,39.3748,39.2074,39.2725,303625.0
2021-02-25 15:00:00,42.25,42.27,41.99,42.03,1851342.0,39.2725,39.2911,39.0308,39.068,1851342.0
2021-02-26 09:30:00,40.9,40.96,40.77,40.8,1426560.0,38.0176,38.0734,37.8968,37.9247,1426560.0
2021-02-26 10:00:00,40.8,40.8,40.52,40.77,2269775.0,37.9247,37.9247,37.6644,37.8968,2269775.0
2021-02-26 11:00:00,40.76,40.87,40.66,40.84,1386469.0,37.8875,37.9898,37.7946,37.9619,1386469.0
2021-02-26 12:00:00,40.84,41.04,40.8,40.93,842285.0,37.9619,38.1478,37.9247,38.0455,842285.0
2021-02-26 13:00:00,40.93,41.04,40.81,40.95,593762.0,38.0455,38.1478,37.934,38.0641,593762.0
2021-02-26 14:00:00,40.95,40.99,40.86,40.96,727063.0,38.0641,38.1013,37.9805,38.0734,727063.0
2021-02-26 15:00:00,40.96,41.15,40.9,41.02,1891659.0,38.0734,38.25,38.0176,38.1292,1891659.0
2021-03-01 09:30:00,41.68,41.77,41.66,41.71,538288.0,38.7427,38.8263,38.7241,38.7706,538288.0
2021-03-01 10:00:00,41.71,41.98,41.66,41.95,1242932.0,38.7706,39.0215,38.7241,38.9936,1242932.0
2021-03-01 11:00:00,41.94,42.13,41.91,42.07,551590.0,38.9844,39.161,38.9565,39.1052,551590.0
2021-03-01 12:00:00,42.08,42.12,41.98,41.98,318162.0,39.1145,39.1517,39.0215,39.0215,318162.0
2021-03-01 13:00:00,41.99,42.04,41.93,42.0,186190.0,39.0308,39.0773,38.9751,39.0401,186190.0
2021-03-01 14:00:00,42.0,42.12,42.0,42.08,249533.0,39.0401,39.1517,39.0401,39.1145,249533.0
2021-03-01 15:00:00,42.08,42.11,42.01,42.05,816245.0,39.1145,39.1424,39.0494,39.0866,816245.0
2021-03-02 09:30:00,42.6,42.6,42.27,42.41,555724.0,39.5978,39.5978,39.2911,39.4212,555724.0
2021-03-02 10:00:00,42.41,42.43,42.22,42.4,462468.0,39.4212,39.4398,39.2446,39.4119,462468.0
2021-03-02 11:00:00,42.4,42.47,42.29,42.46,897035.0,39.4119,39.477,39.3097,39.4677,897035.0
2021-03-02 12:00:00,42.45,42.53,42.43,42.48,332528.0,39.4584,39.5328,39.4398,39.4863,332528.0
2021-03-02 13:00:00,42.49,42.58,42.49,42.54,297063.0,39.4956,39.5792,39.4956,39.5421,297063.0
2021-03-02 14:00:00,42.55,42.59,42.46,42.57,430240.0,39.5514,39.5885,39.4677,39.57,430240.0
2021-03-02 15:00:00,42.57,42.6,42.4,42.42,943747.0,39.57,39.5978,39.4119,39.4305,943747.0
2021-03-03 09:30:00,43.02,43.18,42.97,42.99,638440.0,39.9882,40.137,39.9418,39.9604,638440.0
2021-03-03 10:00:00,42.98,43.09,42.89,43.07,1375524.0,39.9511,40.0533,39.8674,40.0347,1375524.0
2021-03-03 11:00:00,43.07,43.17,43.02,43.03,427492.0,40.0347,40.1277,39.9882,39.9975,427492.0
2021-03-03 12:00:00,43.02,43.06,42.94,42.97,452072.0,39.9882,40.0254,39.9139,39.9418,452072.0
2021-03-03 13:00:00,42.97,43.05,42.91,42.94,250570.0,39.9418,40.0161,39.886,39.9139,250570.0
2021-03-03 14:00:00,42.94,42.98,42.8,42.93,567568.0,39.9139,39.9511,39.7837,39.9046,567568.0
2021-03-03 15:00:00,42.94,42.94,42.78,42.79,1129872.0,39.9139,39.9139,39.7652,39.7745,1129872.0
2021-03-04 09:30:00,43.0,43.27,43.0,43.08,683812.0,39.9697,40.2206,39.9697,40.044,683812.0
2021-03-04 10:00:00,43.08,43.25,42.98,43.19,1018347.0,40.044,40.202,39.9511,40.1463,1018347.0
2021-03-04 11:00:00,43.19,43.32,43.17,43.26,728635.0,40.1463,40.2671,40.1277,40.2113,728635.0
2021-03-04 12:00:00,43.26,43.32,42.62,42.66,959861.0,40.2113,40.2671,39.6164,39.6536,959861.0
2021-03-04 13:00:00,42.66,42.77,42.23,42.25,1090876.0,39.6536,39.7559,39.2539,39.2725,1090876.0
2021-03-04 14:00:00,42.25,42.6,42.25,42.55,711047.0,39.2725,39.5978,39.2725,39.5514,711047.0
2021-03-04 15:00:00,42.54,42.57,42.33,42.36,877018.0,39.5421,39.57,39.3469,39.3748,877018.0
2021-03-05 09:30:00,42.68,42.79,42.42,42.52,703577.0,39.6722,39.7745,39.4305,39.5235,703577.0
2021-03-05 10:00:00,42.52,42.67,42.3,42.31,922182.0,39.5235,39.6629,39.319,39.3283,922182.0
2021-03-05 11:00:00,42.32,42.33,42.08,42.32,868832.0,39.3376,39.3469,39.1145,39.3376,868832.0
2021-03-05 12:00:00,42.31,42.44,42.24,42.38,772542.0,39.3283,39.4491,39.2632,39.3933,772542.0
2021-03-05 13:00:00,42.37,42.59,42.32,42.54,587040.0,39.384,39.5885,39.3376,39.5421,587040.0
2021-03-05 14:00:00,42.54,42.6,42.42,42.6,303424.0,39.5421,39.5978,39.4305,39.5978,303424.0
2021-03-05 15:00:00,42.6,42.64,42.55,42.6,728927.0,39.5978,39.635,39.5514,39.5978,728927.0
2021-03-08 09:30:00,42.65,42.69,42.46,42.55,463208.0,39.6443,39.6815,39.4677,39.5514,463208.0
2021-03-08 10:00:00,42.56,42.78,42.52,42.66,641981.0,39.5607,39.7652,39.5235,39.6536,641981.0
2021-03-08 11:00:00,42.66,42.69,42.44,42.45,547676.0,39.6536,39.6815,39.4491,39.4584,547676.0
2021-03-08 12:00:00,42.45,42.68,42.44,42.62,234305.0,39.4584,39.6722,39.4491,39.6164,234305.0
2021-03-08 13:00:00,42.62,42.7,42.5,42.51,306953.0,39.6164,39.6908,39.5049,39.5142,306953.0
2021-03-08 14:00:00,42.51,42.62,42.5,42.51,277173.0,39.5142,39.6164,39.5049,39.5142,277173.0
2021-03-08 15:00:00,42.51,42.53,42.29,42.31,1548983.0,39.5142,39.5328,39.3097,39.3283,1548983.0
2021-03-09 09:30:00,42.94,42.98,42.78,42.95,615658.0,39.9139,39.9511,39.7652,39.9232,615658.0
2021-03-09 10:00:00,42.94,43.04,42.92,42.98,639072.0,39.9139,40.0068,39.8953,39.9511,639072.0
2021-03-09 11:00:00,42.99,43.04,42.97,43.03,259610.0,39.9604,40.0068,39.9418,39.9975,259610.0
2021-03-09 12:00:00,43.03,43.17,43.02,43.14,187434.0,39.9975,40.1277,39.9882,40.0998,187434.0
2021-03-09 13:00:00,43.14,43.21,43.14,43.19,138888.0,40.0998,40.1649,40.0998,40.1463,138888.0
2021-03-09 14:00:00,43.2,43.24,43.17,43.19,664638.0,40.1556,40.1927,40.1277,40.1463,664638.0
2021-03-09 15:00:00,43.18,43.21,43.05,43.07,802374.0,40.137,40.1649,40.0161,40.0347,802374.0
2021-03-10 09:30:00,43.22,43.22,43.1,43.15,720519.0,40.1741,40.1741,40.0626,40.1091,720519.0
2021-03-10 10:00:00,43.15,43.19,42.97,43.05,655678.0,40.1091,40.1463,39.9418,40.0161,655678.0
2021-03-10 11:00:00,43.05,43.15,42.94,43.13,413506.0,40.0161,40.1091,39.9139,40.0905,413506.0
2021-03-10 12:00:00,43.13,43.14,43.06,43.11,321245.0,40.0905,40.0998,40.0254,40.0719,321245.0
2021-03-10 13:00:00,43.11,43.21,43.01,43.16,520253.0,40.0719,40.1649,39.9789,40.1184,520253.0
2021-03-10 14:00:00,43.16,43.23,43.14,43.2,346182.0,40.1184,40.1834,40.0998,40.1556,346182.0
2021-03-10 15:00:00,43.2,43.23,43.17,43.22,454595.0,40.1556,40.1834,40.1277,40.1741,454595.0
2021-03-11 09:30:00,43.57,43.65,43.5,43.57,632961.0,40.4995,40.5738,40.4344,40.4995,632961.0
2021-03-11 10:00:00,43.58,43.74,43.51,43.73,490351.0,40.5088,40.6575,40.4437,40.6482,490351.0
2021-03-11 11:00:00,43.73,43.77,43.68,43.7,533436.0,40.6482,40.6854,40.6017,40.6203,533436.0
2021-03-11 12:00:00,43.71,43.76,43.69,43.75,270244.0,40.6296,40.6761,40.611,40.6668,270244.0
2021-03-11 13:00:00,43.74,43.84,43.68,43.68,310623.0,40.6575,40.7505,40.6017,40.6017,310623.0
2021-03-11 14:00:00,43.69,43.76,43.69,43.71,415181.0,40.611,40.6761,40.611,40.6296,415181.0
2021-03-11 15:00:00,43.7,43.78,43.67,43.78,913746.0,40.6203,40.6947,40.5924,40.6947,913746.0
2021-03-12 09:30:00,42.74,42.92,42.74,42.89,552515.0,39.728,39.8953,39.728,39.8674,552515.0
2021-03-12 10:00:00,42.89,42.91,42.76,42.85,589507.0,39.8674,39.886,39.7466,39.8302,589507.0
2021-03-12 11:00:00,42.84,42.93,42.78,42.9,580998.0,39.8209,39.9046,39.7652,39.8767,580998.0
2021-03-12 12:00:00,42.91,42.95,42.85,42.89,806987.0,39.886,39.9232,39.8302,39.8674,806987.0
2021-03-12 13:00:00,42.89,42.89,42.84,42.86,150177.0,39.8674,39.8674,39.8209,39.8395,150177.0
2021-03-12 14:00:00,42.87,42.94,42.85,42.89,262704.0,39.8488,39.9139,39.8302,39.8674,262704.0
2021-03-12 15:00:00,42.9,42.98,42.86,42.89,1015977.0,39.8767,39.9511,39.8395,39.8674,1015977.0
2021-03-15 09:30:00,42.54,42.56,42.41,42.54,673359.0,39.5421,39.5607,39.4212,39.5421,673359.0
2021-03-15 10:00:00,42.54,42.66,42.48,42.65,446865.0,39.5421,39.6536,39.4863,39.6443,446865.0
2021-03-15 11:00:00,42.65,42.67,42.43,42.52,347199.0,39.6443,39.6629,39.4398,39.5235,347199.0
2021-03-15 12:00:00,42.52,42.71,42.51,42.7,431550.0,39.5235,39.7001,39.5142,39.6908,431550.0
2021-03-15 13:00:00,42.7,42.77,42.66,42.76,284735.0,39.6908,39.7559,39.6536,39.7466,284735.0
2021-03-15 14:00:00,42.76,42.81,42.73,42.74,159653.0,39.7466,39.793,39.7187,39.728,159653.0
2021-03-15 15:00:00,42.75,42.78,42.74,42.75,497780.0,39.7373,39.7652,39.728,39.7373,497780.0
2021-03-16 09:30:00,43.05,43.07,42.92,42.98,602573.0,40.0161,40.0347,39.8953,39.9511,602573.0
2021-03-16 10:00:00,42.99,43.09,42.98,43.04,864530.0,39.9604,40.0533,39.9511,40.0068,864530.0
2021-03-16 11:00:00,43.04,43.05,42.98,43.04,432274.0,40.0068,40.0161,39.9511,40.0068,432274.0
2021-03-16 12:00:00,43.04,43.06,42.99,43.02,229781.0,40.0068,40.0254,39.9604,39.9882,229781.0
2021-03-16 13:00:00,43.02,43.13,42.96,42.98,253104.0,39.9882,40.0905,39.9325,39.9511,253104.0
2021-03-16 14:00:00,42.99,43.01,42.91,43.01,262538.0,39.9604,39.9789,39.886,39.9789,262538.0
2021-03-16 15:00:00,43.01,43.08,42.98,43.07,940342.0,39.9789,40.044,39.9511,40.0347,940342.0
2021-03-17 09:30:00,42.11,42.19,42.06,42.15,280408.0,39.1424,39.2167,39.0959,39.1796,280408.0
2021-03-17 10:00:00,42.15,42.16,42.05,42.08,300017.0,39.1796,39.1888,39.0866,39.1145,300017.0
2021-03-17 11:00:00,42.07,42.17,42.05,42.14,268129.0,39.1052,39.1981,39.0866,39.1703,268129.0
2021-03-17 12:00:00,42.15,42.23,42.13,42.16,207101.0,39.1796,39.2539,39.161,39.1888,207101.0
2021-03-17 13:00:00,42.16,42.28,42.16,42.27,273942.0,39.1888,39.3004,39.1888,39.2911,273942.0
2021-03-17 14:00:00,42.3,42.85,42.28,42.66,1347151.0,39.319,39.8302,39.3004,39.6536,1347151.0
2021-03-17 15:00:00,42.67,42.71,42.53,42.53,1314104.0,39.6629,39.7001,39.5328,39.5328,1314104.0
2021-03-18 09:30:00,41.52,41.64,41.5,41.57,590596.0,38.594,38.7055,38.5754,38.6404,590596.0
2021-03-18 10:00:00,41.57,41.67,41.51,41.59,1450547.0,38.6404,38.7334,38.5847,38.659,1450547.0
2021-03-18 11:00:00,41.6,41.72,41.59,41.7,777414.0,38.6683,38.7799,38.659,38.7613,777414.0
2021-03-18 12:00:00,41.7,41.74,41.56,41.58,325291.0,38.7613,38.7984,38.6311,38.6497,325291.0
2021-03-18 13:00:00,41.58,41.69,41.55,41.68,385968.0,38.6497,38.752,38.6218,38.7427,385968.0
2021-03-18 14:00:00,41.68,41.69,41.45,41.53,488614.0,38.7427,38.752,38.5289,38.6032,488614.0
2021-03-18 15:00:00,41.53,41.54,41.36,41.4,966141.0,38.6032,38.6125,38.4452,38.4824,966141.0
2021-03-19 09:30:00,42.23,42.23,42.04,42.15,937591.0,39.2539,39.2539,39.0773,39.1796,937591.0
2021-03-19 10:00:00,42.15,42.28,42.03,42.26,1228315.0,39.1796,39.3004,39.068,39.2818,1228315.0
2021-03-19 11:00:00,42.27,42.39,42.14,42.35,573784.0,39.2911,39.4026,39.1703,39.3655,573784.0
2021-03-19 12:00:00,42.34,42.47,42.33,42.46,746629.0,39.3562,39.477,39.3469,39.4677,746629.0
2021-03-19 13:00:00,42.46,42.47,42.38,42.43,323975.0,39.4677,39.477,39.3933,39.4398,323975.0
2021-03-19 14:00:00,42.43,42.49,42.42,42.47,362107.0,39.4398,39.4956,39.4305,39.477,362107.0
2021-03-19 15:00:00,42.46,42.49,42.4,42.46,1433351.0,39.4677,39.4956,39.4119,39.4677,1433351.0
2021-03-22 09:30:00,42.57,42.57,42.27,42.41,747900.0,39.57,39.57,39.2911,39.4212,747900.0
2021-03-22 10:00:00,42.42,42.57,42.37,42.51,445546.0,39.4305,39.57,39.384,39.5142,445546.0
2021-03-22 11:00:00,42.51,42.62,42.48,42.59,274633.0,39.5142,39.6164,39.4863,39.5885,274633.0
2021-03-22 12:00:00,42.6,42.72,42.59,42.71,235052.0,39.5978,39.7094,39.5885,39.7001,235052.0
2021-03-22 13:00:00,42.71,42.73,42.67,42.73,123668.0,39.7001,39.7187,39.6629,39.7187,123668.0
2021-03-22 14:00:00,42.73,42.75,42.69,42.73,238926.0,39.7187,39.7373,39.6815,39.7187,238926.0
2021-03-22 15:00:00,42.73,42.75,42.52,42.54,502469.0,39.7187,39.7373,39.5235,39.5421,502469.0
2021-03-23 09:30:00,42.55,42.59,42.47,42.51,387373.0,39.5514,39.5885,39.477,39.5142,387373.0
2021-03-23 10:00:00,42.51,42.63,42.47,42.59,351664.0,39.5142,39.6257,39.477,39.5885,351664.0
2021-03-23 11:00:00,42.59,42.66,42.51,42.55,218395.0,39.5885,39.6536,39.5142,39.5514,218395.0
2021-03-23 12:00:00,42.56,42.64,42.5,42.63,280161.0,39.5607,39.635,39.5049,39.6257,280161.0
2021-03-23 13:00:00,42.64,42.64,42.48,42.49,176144.0,39.635,39.635,39.4863,39.4956,176144.0
2021-03-23 14:00:00,42.49,42.5,42.33,42.34,305812.0,39.4956,39.5049,39.3469,39.3562,305812.0
2021-03-23 15:00:00,42.34,42.38,42.27,42.28,741888.0,39.3562,39.3933,39.2911,39.3004,741888.0
2021-03-24 09:30:00,41.88,41.91,41.8,41.85,463241.0,38.9286,38.9565,38.8542,38.9007,463241.0
2021-03-24 10:00:00,41.84,41.96,41.8,41.92,401375.0,38.8914,39.0029,38.8542,38.9658,401375.0
2021-03-24 11:00:00,41.93,41.97,41.9,41.94,275107.0,38.9751,39.0122,38.9472,38.9844,275107.0
2021-03-24 12:00:00,41.94,42.01,41.92,41.96,220128.0,38.9844,39.0494,38.9658,39.0029,220128.0
2021-03-24 13:00:00,41.97,41.98,41.88,41.97,193560.0,39.0122,39.0215,38.9286,39.0122,193560.0
2021-03-24 14:00:00,41.97,41.99,41.85,41.86,226263.0,39.0122,39.0308,38.9007,38.91,226263.0
2021-03-24 15:00:00,41.85,41.92,41.79,41.83,749661.0,38.9007,38.9658,38.8449,38.8821,749661.0
2021-03-25 09:30:00,41.15,41.3,41.11,41.2,707697.0,38.25,38.3895,38.2128,38.2965,707697.0
2021-03-25 10:00:00,41.2,41.27,41.11,41.15,1168345.0,38.2965,38.3616,38.2128,38.25,1168345.0
2021-03-25 11:00:00,41.15,41.26,41.11,41.25,499266.0,38.25,38.3523,38.2128,38.343,499266.0
2021-03-25 12:00:00,41.25,41.43,41.24,41.4,620801.0,38.343,38.5103,38.3337,38.4824,620801.0
2021-03-25 13:00:00,41.39,41.45,41.33,41.38,467821.0,38.4731,38.5289,38.4173,38.4638,467821.0
2021-03-25 14:00:00,41.38,41.46,41.34,41.46,357580.0,38.4638,38.5382,38.4266,38.5382,357580.0
2021-03-25 15:00:00,41.46,41.56,41.45,41.52,520960.0,38.5382,38.6311,38.5289,38.594,520960.0
2021-03-26 09:30:00,41.9,41.92,41.79,41.9,262096.0,38.9472,38.9658,38.8449,38.9472,262096.0
2021-03-26 10:00:00,41.9,41.96,41.79,41.82,496049.0,38.9472,39.0029,38.8449,38.8728,496049.0
2021-03-26 11:00:00,41.82,41.85,41.69,41.8,308143.0,38.8728,38.9007,38.752,38.8542,308143.0
2021-03-26 12:00:00,41.81,41.86,41.78,41.82,211187.0,38.8635,38.91,38.8356,38.8728,211187.0
2021-03-26 13:00:00,41.82,41.94,41.81,41.87,135158.0,38.8728,38.9844,38.8635,38.9193,135158.0
2021-03-26 14:00:00,41.87,42.01,41.8,42.0,282092.0,38.9193,39.0494,38.8542,39.0401,282092.0
2021-03-26 15:00:00,42.0,42.55,42.0,42.55,2839765.0,39.0401,39.5514,39.0401,39.5514,2839765.0
2021-03-29 09:30:00,42.15,42.25,42.06,42.11,307765.0,39.1796,39.2725,39.0959,39.1424,307765.0
2021-03-29 10:00:00,42.11,42.11,41.97,42.01,612326.0,39.1424,39.1424,39.0122,39.0494,612326.0
2021-03-29 11:00:00,42.0,42.1,41.95,42.07,503965.0,39.0401,39.1331,38.9936,39.1052,503965.0
2021-03-29 12:00:00,42.08,42.2,42.04,42.19,206324.0,39.1145,39.226,39.0773,39.2167,206324.0
2021-03-29 13:00:00,42.2,42.23,42.16,42.16,165471.0,39.226,39.2539,39.1888,39.1888,165471.0
2021-03-29 14:00:00,42.16,42.16,41.96,41.98,727064.0,39.1888,39.1888,39.0029,39.0215,727064.0
2021-03-29 15:00:00,41.99,42.08,41.97,42.06,827999.0,39.0308,39.1145,39.0122,39.0959,827999.0
2021-03-30 09:30:00,42.06,42.06,41.81,41.89,387004.0,39.0959,39.0959,38.8635,38.9379,387004.0
2021-03-30 10:00:00,41.89,41.97,41.86,41.93,502782.0,38.9379,39.0122,38.91,38.9751,502782.0
2021-03-30 11:00:00,41.93,42.06,41.92,42.02,477298.0,38.9751,39.0959,38.9658,39.0587,477298.0
2021-03-30 12:00:00,42.02,42.05,41.97,42.01,237319.0,39.0587,39.0866,39.0122,39.0494,237319.0
2021-03-30 13:00:00,42.0,42.08,41.97,42.04,284677.0,39.0401,39.1145,39.0122,39.0773,284677.0
2021-03-30 14:00:00,42.05,42.07,42.01,42.05,307828.0,39.0866,39.1052,39.0494,39.0866,307828.0
2021-03-30 15:00:00,42.05,42.11,41.96,41.98,631837.0,39.0866,39.1424,39.0029,39.0215,631837.0
2021-03-31 09:30:00,41.86,41.97,41.86,41.93,332747.0,38.91,39.0122,38.91,38.9751,332747.0
2021-03-31 10:00:00,41.93,42.08,41.92,42.05,480191.0,38.9751,39.1145,38.9658,39.0866,480191.0
2021-03-31 11:00:00,42.06,42.08,41.97,42.0,318751.0,39.0959,39.1145,39.0122,39.0401,318751.0
2021-03-31 12:00:00,42.0,42.14,42.0,42.1,212645.0,39.0401,39.1703,39.0401,39.1331,212645.0
2021-03-31 13:00:00,42.11,42.2,42.11,42.15,139541.0,39.1424,39.226,39.1424,39.1796,139541.0
2021-03-31 14:00:00,42.16,42.19,42.11,42.15,304792.0,39.1888,39.2167,39.1424,39.1796,304792.0
2021-03-31 15:00:00,42.15,42.17,42.12,42.14,651898.0,39.1796,39.1981,39.1517,39.1703,651898.0
2021-04-01 09:30:00,42.45,42.5,42.37,42.39,261972.0,39.4584,39.5049,39.384,39.4026,261972.0
2021-04-01 10:00:00,42.38,42.44,42.31,42.35,418493.0,39.3933,39.4491,39.3283,39.3655,418493.0
2021-04-01 11:00:00,42.36,42.4,42.34,42.38,309470.0,39.3748,39.4119,39.3562,39.3933,309470.0
2021-04-01 12:00:00,42.38,42.5,42.37,42.46,440879.0,39.3933,39.5049,39.384,39.4677,440879.0
2021-04-01 13:00:00,42.46,42.47,42.42,42.44,127297.0,39.4677,39.477,39.4305,39.4491,127297.0
2021-04-01 14:00:00,42.44,42.45,42.33,42.33,328664.0,39.4491,39.4584,39.3469,39.3469,328664.0
2021-04-01 15:00:00,42.33,42.43,42.28,42.36,1337129.0,39.3469,39.4398,39.3004,39.3748,1337129.0
2021-04-05 09:30:00,42.02,42.02,41.64,41.77,1096692.0,39.0587,39.0587,38.7055,38.8263,1096692.0
2021-04-05 10:00:00,41.77,41.94,41.73,41.88,679097.0,38.8263,38.9844,38.7892,38.9286,679097.0
2021-04-05 11:00:00,41.88,41.94,41.84,41.93,326552.0,38.9286,38.9844,38.8914,38.9751,326552.0
2021-04-05 12:00:00,41.93,41.95,41.91,41.92,337362.0,38.9751,38.9936,38.9565,38.9658,337362.0
2021-04-05 13:00:00,41.91,41.95,41.88,41.95,249167.0,38.9565,38.9936,38.9286,38.9936,249167.0
2021-04-05 14:00:00,41.94,41.95,41.93,41.94,207109.0,38.9844,38.9936,38.9751,38.9844,207109.0
2021-04-05 15:00:00,41.94,41.98,41.81,41.93,1345579.0,38.9844,39.0215,38.8635,38.9751,1345579.0
2021-04-06 09:30:00,41.89,42.01,41.86,42.01,483896.0,38.9379,39.0494,38.91,39.0494,483896.0
2021-04-06 10:00:00,42.02,42.09,42.0,42.03,375855.0,39.0587,39.1238,39.0401,39.068,375855.0
2021-04-06 11:00:00,42.02,42.07,41.96,42.07,288543.0,39.0587,39.1052,39.0029,39.1052,288543.0
2021-04-06 12:00:00,42.07,42.11,42.05,42.09,95995.0,39.1052,39.1424,39.0866,39.1238,95995.0
2021-04-06 13:00:00,42.08,42.09,42.02,42.05,127018.0,39.1145,39.1238,39.0587,39.0866,127018.0
2021-04-06 14:00:00,42.05,42.09,42.03,42.04,266228.0,39.0866,39.1238,39.068,39.0773,266228.0
2021-04-06 15:00:00,42.04,42.05,41.99,42.05,768487.0,39.0773,39.0866,39.0308,39.0866,768487.0
2021-04-07 09:30:00,41.79,41.8,41.57,41.62,1298017.0,38.8449,38.8542,38.6404,38.6869,1298017.0
2021-04-07 10:00:00,41.62,41.77,41.55,41.76,586705.0,38.6869,38.8263,38.6218,38.817,586705.0
2021-04-07 11:00:00,41.76,41.8,41.62,41.67,1162139.0,38.817,38.8542,38.6869,38.7334,1162139.0
2021-04-07 12:00:00,41.66,41.69,41.6,41.65,385890.0,38.7241,38.752,38.6683,38.7148,385890.0
2021-04-07 13:00:00,41.64,41.69,41.63,41.69,107892.0,38.7055,38.752,38.6962,38.752,107892.0
2021-04-07 14:00:00,41.68,41.73,41.66,41.66,158705.0,38.7427,38.7892,38.7241,38.7241,158705.0
2021-04-07 15:00:00,41.67,41.71,41.59,41.7,624134.0,38.7334,38.7706,38.659,38.7613,624134.0
2021-04-08 09:30:00,42.05,42.05,41.88,41.96,276933.0,39.0866,39.0866,38.9286,39.0029,276933.0
2021-04-08 10:00:00,41.95,41.99,41.9,41.97,415704.0,38.9936,39.0308,38.9472,39.0122,415704.0
2021-04-08 11:00:00,41.98,42.05,41.89,42.01,253034.0,39.0215,39.0866,38.9379,39.0494,253034.0
2021-04-08 12:00:00,42.01,42.05,41.99,42.0,211731.0,39.0494,39.0866,39.0308,39.0401,211731.0
2021-04-08 13:00:00,42.0,42.0,41.95,41.96,138255.0,39.0401,39.0401,38.9936,39.0029,138255.0
2021-04-08 14:00:00,41.96,41.98,41.91,41.92,214841.0,39.0029,39.0215,38.9565,38.9658,214841.0
2021-04-08 15:00:00,41.92,41.95,41.9,41.95,602249.0,38.9658,38.9936,38.9472,38.9936,602249.0
2021-04-09 09:30:00,41.77,41.77,41.6,41.66,275449.0,38.8263,38.8263,38.6683,38.7241,275449.0
2021-04-09 10:00:00,41.66,41.76,41.65,41.68,411698.0,38.7241,38.817,38.7148,38.7427,411698.0
2021-04-09 11:00:00,41.68,41.77,41.66,41.77,308622.0,38.7427,38.8263,38.7241,38.8263,308622.0
2021-04-09 12:00:00,41.77,41.77,41.69,41.72,139202.0,38.8263,38.8263,38.752,38.7799,139202.0
2021-04-09 13:00:00,41.72,41.83,41.69,41.73,382455.0,38.7799,38.8821,38.752,38.7892,382455.0
2021-04-09 14:00:00,41.73,41.74,41.64,41.66,488004.0,38.7892,38.7984,38.7055,38.7241,488004.0
2021-04-09 15:00:00,41.66,41.72,41.64,41.71,813882.0,38.7241,38.7799,38.7055,38.7706,813882.0
2021-04-12 09:30:00,40.38,40.38,40.07,40.17,383448.0,37.5343,37.5343,37.2461,37.3391,383448.0
2021-04-12 10:00:00,40.16,40.21,40.09,40.18,714725.0,37.3298,37.3763,37.2647,37.3484,714725.0
2021-04-12 11:00:00,40.18,40.22,40.14,40.2,521101.0,37.3484,37.3856,37.3112,37.367,521101.0
2021-04-12 12:00:00,40.2,40.23,40.17,40.2,154350.0,37.367,37.3949,37.3391,37.367,154350.0
2021-04-12 13:00:00,40.19,40.22,40.12,40.12,234002.0,37.3577,37.3856,37.2926,37.2926,234002.0
2021-04-12 14:00:00,40.13,40.16,40.11,40.16,243061.0,37.3019,37.3298,37.2833,37.3298,243061.0
2021-04-12 15:00:00,40.15,40.21,40.15,40.17,586599.0,37.3205,37.3763,37.3205,37.3391,586599.0
2021-04-13 09:30:00,40.44,40.45,40.29,40.41,640505.0,37.5901,37.5994,37.4506,37.5622,640505.0
2021-04-13 10:00:00,40.41,40.44,40.24,40.3,1950320.0,37.5622,37.5901,37.4042,37.4599,1950320.0
2021-04-13 11:00:00,40.3,40.52,40.29,40.51,785696.0,37.4599,37.6644,37.4506,37.6551,785696.0
2021-04-13 12:00:00,40.51,40.51,40.43,40.44,304237.0,37.6551,37.6551,37.5808,37.5901,304237.0
2021-04-13 13:00:00,40.44,40.58,40.43,40.46,147944.0,37.5901,37.7202,37.5808,37.6087,147944.0
2021-04-13 14:00:00,40.46,40.46,40.35,40.45,247552.0,37.6087,37.6087,37.5064,37.5994,247552.0
2021-04-13 15:00:00,40.45,40.53,40.4,40.43,1648677.0,37.5994,37.6737,37.5529,37.5808,1648677.0
2021-04-14 09:30:00,40.93,41.0,40.92,40.95,702394.0,38.0455,38.1106,38.0362,38.0641,702394.0
2021-04-14 10:00:00,40.94,41.08,40.9,40.98,777952.0,38.0548,38.185,38.0176,38.092,777952.0
2021-04-14 11:00:00,40.98,41.11,40.94,41.04,915011.0,38.092,38.2128,38.0548,38.1478,915011.0
2021-04-14 12:00:00,41.04,41.15,41.01,41.14,461776.0,38.1478,38.25,38.1199,38.2407,461776.0
2021-04-14 13:00:00,41.14,41.14,40.96,40.98,180253.0,38.2407,38.2407,38.0734,38.092,180253.0
2021-04-14 14:00:00,40.98,41.01,40.88,40.88,264747.0,38.092,38.1199,37.9991,37.9991,264747.0
2021-04-14 15:00:00,40.88,40.9,40.79,40.88,536659.0,37.9991,38.0176,37.9154,37.9991,536659.0
2021-04-15 09:30:00,41.0,41.0,40.79,40.84,365925.0,38.1106,38.1106,37.9154,37.9619,365925.0
2021-04-15 10:00:00,40.84,40.88,40.78,40.88,769281.0,37.9619,37.9991,37.9061,37.9991,769281.0
2021-04-15 11:00:00,40.88,40.97,40.87,40.95,710480.0,37.9991,38.0827,37.9898,38.0641,710480.0
2021-04-15 12:00:00,40.95,41.1,40.94,41.03,463914.0,38.0641,38.2035,38.0548,38.1385,463914.0
2021-04-15 13:00:00,41.03,41.05,40.93,41.04,282396.0,38.1385,38.1571,38.0455,38.1478,282396.0
2021-04-15 14:00:00,41.04,41.1,41.0,41.09,309321.0,38.1478,38.2035,38.1106,38.1943,309321.0
2021-04-15 15:00:00,41.09,41.11,41.05,41.1,920891.0,38.1943,38.2128,38.1571,38.2035,920891.0
2021-04-16 09:30:00,41.21,41.28,41.03,41.04,356899.0,38.3058,38.3709,38.1385,38.1478,356899.0
2021-04-16 10:00:00,41.05,41.27,41.03,41.21,295123.0,38.1571,38.3616,38.1385,38.3058,295123.0
2021-04-16 11:00:00,41.21,41.22,41.14,41.18,243829.0,38.3058,38.3151,38.2407,38.2779,243829.0
2021-04-16 12:00:00,41.18,41.19,41.09,41.11,195904.0,38.2779,38.2872,38.1943,38.2128,195904.0
2021-04-16 13:00:00,41.11,41.18,41.07,41.16,194854.0,38.2128,38.2779,38.1757,38.2593,194854.0
2021-04-16 14:00:00,41.16,41.2,41.12,41.18,765664.0,38.2593,38.2965,38.2221,38.2779,765664.0
2021-04-16 15:00:00,41.18,41.22,41.1,41.19,1897394.0,38.2779,38.3151,38.2035,38.2872,1897394.0
2021-04-19 09:30:00,40.35,40.38,40.2,40.25,931826.0,37.5064,37.5343,37.367,37.4135,931826.0
2021-04-19 10:00:00,40.26,40.27,40.09,40.16,1347439.0,37.4227,37.432,37.2647,37.3298,1347439.0
2021-04-19 11:00:00,40.16,40.21,40.11,40.21,394588.0,37.3298,37.3763,37.2833,37.3763,394588.0
2021-04-19 12:00:00,40.19,40.2,40.1,40.12,619019.0,37.3577,37.367,37.274,37.2926,619019.0
2021-04-19 13:00:00,40.12,40.17,40.12,40.15,423840.0,37.2926,37.3391,37.2926,37.3205,423840.0
2021-04-19 14:00:00,40.15,40.15,40.07,40.14,634716.0,37.3205,37.3205,37.2461,37.3112,634716.0
2021-04-19 15:00:00,40.14,40.2,40.08,40.18,1156044.0,37.3112,37.367,37.2554,37.3484,1156044.0
2021-04-20 09:30:00,39.88,39.99,39.71,39.73,1006617.0,37.0695,37.1718,36.9115,36.9301,1006617.0
2021-04-20 10:00:00,39.73,39.76,39.42,39.48,1484166.0,36.9301,36.958,36.6419,36.6977,1484166.0
2021-04-20 11:00:00,39.47,39.55,39.39,39.54,1141470.0,36.6884,36.7628,36.6141,36.7535,1141470.0
2021-04-20 12:00:00,39.54,39.63,39.51,39.58,546309.0,36.7535,36.8371,36.7256,36.7907,546309.0
2021-04-20 13:00:00,39.58,39.63,39.55,39.62,254270.0,36.7907,36.8371,36.7628,36.8279,254270.0
2021-04-20 14:00:00,39.62,39.74,39.61,39.63,872596.0,36.8279,36.9394,36.8186,36.8371,872596.0
2021-04-20 15:00:00,39.63,39.72,39.53,39.53,1277580.0,36.8371,36.9208,36.7442,36.7442,1277580.0
2021-04-21 09:30:00,39.21,39.4,39.13,39.4,665017.0,36.4467,36.6234,36.3724,36.6234,665017.0
2021-04-21 10:00:00,39.4,39.5,39.3,39.48,423315.0,36.6234,36.7163,36.5304,36.6977,423315.0
2021-04-21 11:00:00,39.48,39.53,39.45,39.53,635217.0,36.6977,36.7442,36.6698,36.7442,635217.0
2021-04-21 12:00:00,39.53,39.53,39.46,39.47,218447.0,36.7442,36.7442,36.6791,36.6884,218447.0
2021-04-21 13:00:00,39.46,39.51,39.4,39.51,566015.0,36.6791,36.7256,36.6234,36.7256,566015.0
2021-04-21 14:00:00,39.51,39.53,39.47,39.51,178735.0,36.7256,36.7442,36.6884,36.7256,178735.0
2021-04-21 15:00:00,39.51,39.69,39.5,39.64,1741658.0,36.7256,36.8929,36.7163,36.8464,1741658.0
2021-04-22 09:30:00,40.19,40.29,40.07,40.12,656643.0,37.3577,37.4506,37.2461,37.2926,656643.0
2021-04-22 10:00:00,40.11,40.16,40.01,40.02,493594.0,37.2833,37.3298,37.1904,37.1997,493594.0
2021-04-22 11:00:00,40.03,40.04,39.93,39.98,425637.0,37.209,37.2183,37.116,37.1625,425637.0
2021-04-22 12:00:00,39.98,40.02,39.91,39.95,303596.0,37.1625,37.1997,37.0974,37.1346,303596.0
2021-04-22 13:00:00,39.95,39.96,39.77,39.77,444382.0,37.1346,37.1439,36.9673,36.9673,444382.0
2021-04-22 14:00:00,39.77,39.79,39.7,39.75,446300.0,36.9673,36.9859,36.9022,36.9487,446300.0
2021-04-22 15:00:00,39.75,39.84,39.68,39.8,718388.0,36.9487,37.0323,36.8836,36.9952,718388.0
2021-04-23 09:30:00,40.11,40.11,39.99,39.99,293091.0,37.2833,37.2833,37.1718,37.1718,293091.0
2021-04-23 10:00:00,39.99,40.09,39.92,40.02,778820.0,37.1718,37.2647,37.1067,37.1997,778820.0
2021-04-23 11:00:00,40.03,40.16,40.03,40.1,1391955.0,37.209,37.3298,37.209,37.274,1391955.0
2021-04-23 12:00:00,40.09,40.1,39.98,40.09,389912.0,37.2647,37.274,37.1625,37.2647,389912.0
2021-04-23 13:00:00,40.09,40.1,40.03,40.05,422227.0,37.2647,37.274,37.209,37.2275,422227.0
2021-04-23 14:00:00,40.05,40.07,40.01,40.02,378065.0,37.2275,37.2461,37.1904,37.1997,378065.0
2021-04-23 15:00:00,40.02,40.08,39.99,40.03,1275515.0,37.1997,37.2554,37.1718,37.209,1275515.0
2021-04-26 09:30:00,40.34,40.43,40.26,40.32,1107403.0,37.4971,37.5808,37.4227,37.4785,1107403.0
2021-04-26 10:00:00,40.32,40.51,40.32,40.46,653410.0,37.4785,37.6551,37.4785,37.6087,653410.0
2021-04-26 11:00:00,40.46,40.49,40.41,40.47,516885.0,37.6087,37.6365,37.5622,37.6179,516885.0
2021-04-26 12:00:00,40.47,40.55,40.43,40.52,423329.0,37.6179,37.6923,37.5808,37.6644,423329.0
2021-04-26 13:00:00,40.52,40.6,40.52,40.59,253420.0,37.6644,37.7388,37.6644,37.7295,253420.0
2021-04-26 14:00:00,40.6,40.66,40.59,40.66,199131.0,37.7388,37.7946,37.7295,37.7946,199131.0
2021-04-26 15:00:00,40.66,40.66,40.5,40.63,1146475.0,37.7946,37.7946,37.6458,37.7667,1146475.0
2021-04-27 09:30:00,41.08,41.08,40.95,41.05,335126.0,38.185,38.185,38.0641,38.1571,335126.0
2021-04-27 10:00:00,41.04,41.06,41.0,41.05,324601.0,38.1478,38.1664,38.1106,38.1571,324601.0
2021-04-27 11:00:00,41.05,41.11,41.01,41.09,189982.0,38.1571,38.2128,38.1199,38.1943,189982.0
2021-04-27 12:00:00,41.09,41.09,41.0,41.01,160447.0,38.1943,38.1943,38.1106,38.1199,160447.0
2021-04-27 13:00:00,41.01,41.06,41.0,41.02,299147.0,38.1199,38.1664,38.1106,38.1292,299147.0
2021-04-27 14:00:00,41.02,41.02,40.96,40.96,251150.0,38.1292,38.1292,38.0734,38.0734,251150.0
2021-04-27 15:00:00,40.96,41.07,40.95,41.07,1334069.0,38.0734,38.1757,38.0641,38.1757,1334069.0
2021-04-28 09:30:00,41.45,41.64,41.43,41.62,406229.0,38.5289,38.7055,38.5103,38.6869,406229.0
2021-04-28 10:00:00,41.62,41.72,41.52,41.54,650907.0,38.6869,38.7799,38.594,38.6125,650907.0
2021-04-28 11:00:00,41.54,41.56,41.43,41.44,296342.0,38.6125,38.6311,38.5103,38.5196,296342.0
2021-04-28 12:00:00,41.43,41.51,41.42,41.5,182582.0,38.5103,38.5847,38.501,38.5754,182582.0
2021-04-28 13:00:00,41.5,41.51,41.36,41.37,763923.0,38.5754,38.5847,38.4452,38.4545,763923.0
2021-04-28 14:00:00,41.37,41.79,41.23,41.78,1251448.0,38.4545,38.8449,38.3244,38.8356,1251448.0
2021-04-28 15:00:00,41.79,41.81,41.51,41.57,1989666.0,38.8449,38.8635,38.5847,38.6404,1989666.0
2021-04-29 09:30:00,41.76,41.78,41.46,41.48,750399.0,38.817,38.8356,38.5382,38.5568,750399.0
2021-04-29 10:00:00,41.48,41.52,41.41,41.52,1036106.0,38.5568,38.594,38.4917,38.594,1036106.0
2021-04-29 11:00:00,41.52,41.57,41.43,41.44,628818.0,38.594,38.6404,38.5103,38.5196,628818.0
2021-04-29 12:00:00,41.44,41.51,41.38,41.48,549229.0,38.5196,38.5847,38.4638,38.5568,549229.0
2021-04-29 13:00:00,41.47,41.51,41.46,41.5,355200.0,38.5475,38.5847,38.5382,38.5754,355200.0
2021-04-29 14:00:00,41.5,41.63,41.49,41.59,287016.0,38.5754,38.6962,38.5661,38.659,287016.0
2021-04-29 15:00:00,41.6,41.69,41.57,41.69,691563.0,38.6683,38.752,38.6404,38.752,691563.0
2021-04-30 09:30:00,41.25,41.39,41.14,41.3,582003.0,38.343,38.4731,38.2407,38.3895,582003.0
2021-04-30 10:00:00,41.3,41.38,41.14,41.32,1120436.0,38.3895,38.4638,38.2407,38.408,1120436.0
2021-04-30 11:00:00,41.32,41.34,41.11,41.19,1069695.0,38.408,38.4266,38.2128,38.2872,1069695.0
2021-04-30 12:00:00,41.18,41.25,41.15,41.17,330672.0,38.2779,38.343,38.25,38.2686,330672.0
2021-04-30 13:00:00,41.18,41.19,41.06,41.07,377311.0,38.2779,38.2872,38.1664,38.1757,377311.0
2021-04-30 14:00:00,41.07,41.08,40.96,40.99,621488.0,38.1757,38.185,38.0734,38.1013,621488.0
2021-04-30 15:00:00,40.99,41.05,40.93,41.04,1548873.0,38.1013,38.1571,38.0455,38.1478,1548873.0
2021-05-03 09:30:00,41.39,41.53,41.38,41.53,491398.0,38.4731,38.6032,38.4638,38.6032,491398.0
2021-05-03 10:00:00,41.51,41.64,41.5,41.57,724806.0,38.5847,38.7055,38.5754,38.6404,724806.0
2021-05-03 11:00:00,41.58,41.61,41.53,41.58,689371.0,38.6497,38.6776,38.6032,38.6497,689371.0
2021-05-03 12:00:00,41.58,41.59,41.5,41.54,507244.0,38.6497,38.659,38.5754,38.6125,507244.0
2021-05-03 13:00:00,41.55,41.56,41.48,41.48,445604.0,38.6218,38.6311,38.5568,38.5568,445604.0
2021-05-03 14:00:00,41.48,41.56,41.48,41.54,499971.0,38.5568,38.6311,38.5568,38.6125,499971.0
2021-05-03 15:00:00,41.53,41.55,41.47,41.54,893336.0,38.6032,38.6218,38.5475,38.6125,893336.0
2021-05-04 09:30:00,40.94,41.01,40.84,40.87,658771.0,38.0548,38.1199,37.9619,37.9898,658771.0
2021-05-04 10:00:00,40.87,40.9,40.78,40.8,999188.0,37.9898,38.0176,37.9061,37.9247,999188.0
2021-05-04 11:00:00,40.79,40.9,40.65,40.77,837317.0,37.9154,38.0176,37.7853,37.8968,837317.0
2021-05-04 12:00:00,40.77,40.93,40.76,40.89,413483.0,37.8968,38.0455,37.8875,38.0083,413483.0
2021-05-04 13:00:00,40.88,40.93,40.86,40.91,357119.0,37.9991,38.0455,37.9805,38.0269,357119.0
2021-05-04 14:00:00,40.91,41.04,40.89,41.01,636102.0,38.0269,38.1478,38.0083,38.1199,636102.0
2021-05-04 15:00:00,41.01,41.03,40.98,40.99,1111183.0,38.1199,38.1385,38.092,38.1013,1111183.0
2021-05-05 09:30:00,41.62,41.7,41.57,41.59,952352.0,38.6869,38.7613,38.6404,38.659,952352.0
2021-05-05 10:00:00,41.6,41.71,41.55,41.69,586408.0,38.6683,38.7706,38.6218,38.752,586408.0
2021-05-05 11:00:00,41.69,41.73,41.66,41.73,398455.0,38.752,38.7892,38.7241,38.7892,398455.0
2021-05-05 12:00:00,41.73,41.75,41.68,41.68,206346.0,38.7892,38.8077,38.7427,38.7427,206346.0
2021-05-05 13:00:00,41.68,41.72,41.66,41.69,179045.0,38.7427,38.7799,38.7241,38.752,179045.0
2021-05-05 14:00:00,41.69,41.72,41.67,41.68,221677.0,38.752,38.7799,38.7334,38.7427,221677.0
2021-05-05 15:00:00,41.67,41.68,41.6,41.67,979870.0,38.7334,38.7427,38.6683,38.7334,979870.0
2021-05-06 09:30:00,41.93,42.07,41.8,42.0,687907.0,38.9751,39.1052,38.8542,39.0401,687907.0
2021-05-06 10:00:00,42.0,42.07,41.88,42.05,642922.0,39.0401,39.1052,38.9286,39.0866,642922.0
2021-05-06 11:00:00,42.06,42.16,41.99,42.15,493396.0,39.0959,39.1888,39.0308,39.1796,493396.0
2021-05-06 12:00:00,42.16,42.18,42.11,42.14,339778.0,39.1888,39.2074,39.1424,39.1703,339778.0
2021-05-06 13:00:00,42.13,42.14,42.08,42.11,319363.0,39.161,39.1703,39.1145,39.1424,319363.0
2021-05-06 14:00:00,42.11,42.12,41.96,42.01,1072560.0,39.1424,39.1517,39.0029,39.0494,1072560.0
2021-05-06 15:00:00,42.02,42.22,41.99,42.21,1150697.0,39.0587,39.2446,39.0308,39.2353,1150697.0
2021-05-07 09:30:00,42.49,42.55,42.32,42.52,474842.0,39.4956,39.5514,39.3376,39.5235,474842.0
2021-05-07 10:00:00,42.53,42.69,42.52,42.69,635730.0,39.5328,39.6815,39.5235,39.6815,635730.0
2021-05-07 11:00:00,42.68,42.77,42.66,42.75,594960.0,39.6722,39.7559,39.6536,39.7373,594960.0
2021-05-07 12:00:00,42.75,42.75,42.58,42.68,329913.0,39.7373,39.7373,39.5792,39.6722,329913.0
2021-05-07 13:00:00,42.68,42.7,42.61,42.63,287099.0,39.6722,39.6908,39.6071,39.6257,287099.0
2021-05-07 14:00:00,42.62,42.67,42.59,42.66,207604.0,39.6164,39.6629,39.5885,39.6536,207604.0
2021-05-07 15:00:00,42.66,42.74,42.61,42.74,1382210.0,39.6536,39.728,39.6071,39.728,1382210.0
2021-05-10 09:30:00,42.74,42.74,42.47,42.49,277346.0,39.728,39.728,39.477,39.4956,277346.0
2021-05-10 10:00:00,42.49,42.52,42.35,42.44,533177.0,39.4956,39.5235,39.3655,39.4491,533177.0
2021-05-10 11:00:00,42.45,42.56,42.4,42.55,546121.0,39.4584,39.5607,39.4119,39.5514,546121.0
2021-05-10 12:00:00,42.55,42.55,42.41,42.44,287599.0,39.5514,39.5514,39.4212,39.4491,287599.0
2021-05-10 13:00:00,42.44,42.51,42.42,42.49,309197.0,39.4491,39.5142,39.4305,39.4956,309197.0
2021-05-10 14:00:00,42.48,42.48,42.34,42.41,528835.0,39.4863,39.4863,39.3562,39.4212,528835.0
2021-05-10 15:00:00,42.41,42.44,42.3,42.34,519920.0,39.4212,39.4491,39.319,39.3562,519920.0
2021-05-11 09:30:00,42.0,42.4,42.0,42.4,398253.0,39.0401,39.4119,39.0401,39.4119,398253.0
2021-05-11 10:00:00,42.4,42.41,42.23,42.31,783260.0,39.4119,39.4212,39.2539,39.3283,783260.0
2021-05-11 11:00:00,42.31,42.45,42.24,42.43,424494.0,39.3283,39.4584,39.2632,39.4398,424494.0
2021-05-11 12:00:00,42.43,42.46,42.35,42.4,159411.0,39.4398,39.4677,39.3655,39.4119,159411.0
2021-05-11 13:00:00,42.4,42.47,42.39,42.44,253167.0,39.4119,39.477,39.4026,39.4491,253167.0
2021-05-11 14:00:00,42.46,42.49,42.41,42.46,218306.0,39.4677,39.4956,39.4212,39.4677,218306.0
2021-05-11 15:00:00,42.46,42.49,42.39,42.42,578083.0,39.4677,39.4956,39.4026,39.4305,578083.0
2021-05-12 09:30:00,41.99,42.03,41.84,41.97,345440.0,39.0308,39.068,38.8914,39.0122,345440.0
2021-05-12 10:00:00,41.96,42.01,41.71,41.75,856406.0,39.0029,39.0494,38.7706,38.8077,856406.0
2021-05-12 11:00:00,41.74,41.79,41.48,41.5,989437.0,38.7984,38.8449,38.5568,38.5754,989437.0
2021-05-12 12:00:00,41.49,41.55,41.43,41.54,726151.0,38.5661,38.6218,38.5103,38.6125,726151.0
2021-05-12 13:00:00,41.54,41.65,41.51,41.53,491986.0,38.6125,38.7148,38.5847,38.6032,491986.0
2021-05-12 14:00:00,41.54,41.55,41.42,41.48,1571440.0,38.6125,38.6218,38.501,38.5568,1571440.0
2021-05-12 15:00:00,41.47,41.48,41.3,41.3,1097087.0,38.5475,38.5568,38.3895,38.3895,1097087.0
2021-05-13 09:30:00,41.67,41.87,41.63,41.86,420666.0,38.7334,38.9193,38.6962,38.91,420666.0
2021-05-13 10:00:00,41.86,41.98,41.79,41.96,740466.0,38.91,39.0215,38.8449,39.0029,740466.0
2021-05-13 11:00:00,41.96,41.96,41.8,41.82,531486.0,39.0029,39.0029,38.8542,38.8728,531486.0
2021-05-13 12:00:00,41.82,41.94,41.8,41.86,391774.0,38.8728,38.9844,38.8542,38.91,391774.0
2021-05-13 13:00:00,41.86,41.89,41.71,41.75,482946.0,38.91,38.9379,38.7706,38.8077,482946.0
2021-05-13 14:00:00,41.75,41.92,41.75,41.87,364925.0,38.8077,38.9658,38.8077,38.9193,364925.0
2021-05-13 15:00:00,41.86,41.94,41.83,41.9,911103.0,38.91,38.9844,38.8821,38.9472,911103.0
2021-05-14 09:30:00,42.16,42.25,42.09,42.23,939769.0,39.1888,39.2725,39.1238,39.2539,939769.0
2021-05-14 10:00:00,42.23,42.26,42.16,42.26,456706.0,39.2539,39.2818,39.1888,39.2818,456706.0
2021-05-14 11:00:00,42.26,42.36,42.23,42.28,359725.0,39.2818,39.3748,39.2539,39.3004,359725.0
2021-05-14 12:00:00,42.29,42.38,42.26,42.36,529709.0,39.3097,39.3933,39.2818,39.3748,529709.0
2021-05-14 13:00:00,42.35,42.37,42.32,42.37,82321.0,39.3655,39.384,39.3376,39.384,82321.0
2021-05-14 14:00:00,42.37,42.48,42.37,42.46,405322.0,39.384,39.4863,39.384,39.4677,405322.0
2021-05-14 15:00:00,42.45,42.51,42.42,42.44,641756.0,39.4584,39.5142,39.4305,39.4491,641756.0
2021-05-17 09:30:00,42.68,42.7,42.55,42.69,614399.0,39.6722,39.6908,39.5514,39.6815,614399.0
2021-05-17 10:00:00,42.69,42.92,42.66,42.85,949177.0,39.6815,39.8953,39.6536,39.8302,949177.0
2021-05-17 11:00:00,42.85,42.88,42.73,42.74,249407.0,39.8302,39.8581,39.7187,39.728,249407.0
2021-05-17 12:00:00,42.73,42.78,42.71,42.76,112056.0,39.7187,39.7652,39.7001,39.7466,112056.0
2021-05-17 13:00:00,42.76,42.8,42.67,42.71,276611.0,39.7466,39.7837,39.6629,39.7001,276611.0
2021-05-17 14:00:00,42.71,42.82,42.71,42.81,165320.0,39.7001,39.8023,39.7001,39.793,165320.0
2021-05-17 15:00:00,42.81,42.9,42.8,42.87,1663223.0,39.793,39.8767,39.7837,39.8488,1663223.0
2021-05-18 09:30:00,43.15,43.25,43.15,43.18,365423.0,40.1091,40.202,40.1091,40.137,365423.0
2021-05-18 10:00:00,43.17,43.29,43.13,43.29,602763.0,40.1277,40.2392,40.0905,40.2392,602763.0
2021-05-18 11:00:00,43.29,43.32,43.23,43.23,220175.0,40.2392,40.2671,40.1834,40.1834,220175.0
2021-05-18 12:00:00,43.23,43.33,43.22,43.3,193032.0,40.1834,40.2764,40.1741,40.2485,193032.0
2021-05-18 13:00:00,43.3,43.32,43.27,43.28,152514.0,40.2485,40.2671,40.2206,40.2299,152514.0
2021-05-18 14:00:00,43.29,43.31,43.16,43.22,147010.0,40.2392,40.2578,40.1184,40.1741,147010.0
2021-05-18 15:00:00,43.21,43.24,43.14,43.14,580146.0,40.1649,40.1927,40.0998,40.0998,580146.0
2021-05-19 09:30:00,42.78,43.06,42.78,43.03,561685.0,39.7652,40.0254,39.7652,39.9975,561685.0
2021-05-19 10:00:00,43.03,43.11,42.85,43.06,926775.0,39.9975,40.0719,39.8302,40.0254,926775.0
2021-05-19 11:00:00,43.05,43.12,42.96,43.11,446733.0,40.0161,40.0812,39.9325,40.0719,446733.0
2021-05-19 12:00:00,43.11,43.19,43.08,43.18,119030.0,40.0719,40.1463,40.044,40.137,119030.0
2021-05-19 13:00:00,43.18,43.25,43.14,43.2,206572.0,40.137,40.202,40.0998,40.1556,206572.0
2021-05-19 14:00:00,43.19,43.21,42.96,43.05,630098.0,40.1463,40.1649,39.9325,40.0161,630098.0
2021-05-19 15:00:00,43.05,43.21,42.98,43.19,771468.0,40.0161,40.1649,39.9511,40.1463,771468.0
2021-05-20 09:30:00,43.13,43.21,43.09,43.16,319204.0,40.0905,40.1649,40.0533,40.1184,319204.0
2021-05-20 10:00:00,43.15,43.19,43.09,43.11,200918.0,40.1091,40.1463,40.0533,40.0719,200918.0
2021-05-20 11:00:00,43.12,43.24,43.08,43.2,523838.0,40.0812,40.1927,40.044,40.1556,523838.0
2021-05-20 12:00:00,43.2,43.21,43.11,43.2,354690.0,40.1556,40.1649,40.0719,40.1556,354690.0
2021-05-20 13:00:00,43.2,43.22,43.15,43.18,373352.0,40.1556,40.1741,40.1091,40.137,373352.0
2021-05-20 14:00:00,43.18,43.23,43.16,43.2,181975.0,40.137,40.1834,40.1184,40.1556,181975.0
2021-05-20 15:00:00,43.2,43.25,43.17,43.19,394273.0,40.1556,40.202,40.1277,40.1463,394273.0
2021-05-21 09:30:00,43.54,43.54,43.34,43.41,431148.0,40.4716,40.4716,40.2857,40.3508,431148.0
2021-05-21 10:00:00,43.41,43.42,43.27,43.32,741170.0,40.3508,40.3601,40.2206,40.2671,741170.0
2021-05-21 11:00:00,43.32,43.32,43.15,43.16,623430.0,40.2671,40.2671,40.1091,40.1184,623430.0
2021-05-21 12:00:00,43.16,43.19,43.07,43.11,422076.0,40.1184,40.1463,40.0347,40.0719,422076.0
2021-05-21 13:00:00,43.1,43.18,43.09,43.17,256149.0,40.0626,40.137,40.0533,40.1277,256149.0
2021-05-21 14:00:00,43.17,43.19,43.12,43.16,255714.0,40.1277,40.1463,40.0812,40.1184,255714.0
2021-05-21 15:00:00,43.16,43.18,43.04,43.1,844293.0,40.1184,40.137,40.0068,40.0626,844293.0
2021-05-24 09:30:00,43.39,43.63,43.35,43.63,492023.0,40.3322,40.5553,40.295,40.5553,492023.0
2021-05-24 10:00:00,43.63,43.69,43.58,43.64,406595.0,40.5553,40.611,40.5088,40.5645,406595.0
2021-05-24 11:00:00,43.64,43.66,43.56,43.59,167599.0,40.5645,40.5831,40.4902,40.5181,167599.0
2021-05-24 12:00:00,43.59,43.64,43.55,43.61,276080.0,40.5181,40.5645,40.4809,40.5367,276080.0
2021-05-24 13:00:00,43.62,43.65,43.58,43.63,166698.0,40.546,40.5738,40.5088,40.5553,166698.0
2021-05-24 14:00:00,43.63,43.64,43.58,43.64,198536.0,40.5553,40.5645,40.5088,40.5645,198536.0
2021-05-24 15:00:00,43.64,43.64,43.57,43.58,401371.0,40.5645,40.5645,40.4995,40.5088,401371.0
2021-05-25 09:30:00,43.66,43.74,43.61,43.69,396542.0,40.5831,40.6575,40.5367,40.611,396542.0
2021-05-25 10:00:00,43.68,43.73,43.64,43.66,487837.0,40.6017,40.6482,40.5645,40.5831,487837.0
2021-05-25 11:00:00,43.65,43.68,43.57,43.66,425566.0,40.5738,40.6017,40.4995,40.5831,425566.0
2021-05-25 12:00:00,43.66,43.68,43.57,43.67,258300.0,40.5831,40.6017,40.4995,40.5924,258300.0
2021-05-25 13:00:00,43.67,43.69,43.61,43.62,111002.0,40.5924,40.611,40.5367,40.546,111002.0
2021-05-25 14:00:00,43.62,43.62,43.56,43.59,180497.0,40.546,40.546,40.4902,40.5181,180497.0
2021-05-25 15:00:00,43.59,43.59,43.51,43.56,703463.0,40.5181,40.5181,40.4437,40.4902,703463.0
2021-05-26 09:30:00,43.91,43.95,43.83,43.9,685249.0,40.8155,40.8527,40.7412,40.8062,685249.0
2021-05-26 10:00:00,43.91,44.05,43.89,44.05,440160.0,40.8155,40.9457,40.7969,40.9457,440160.0
2021-05-26 11:00:00,44.05,44.07,43.96,44.04,430860.0,40.9457,40.9642,40.862,40.9364,430860.0
2021-05-26 12:00:00,44.04,44.1,44.03,44.09,159783.0,40.9364,40.9921,40.9271,40.9828,159783.0
2021-05-26 13:00:00,44.09,44.1,44.05,44.08,143896.0,40.9828,40.9921,40.9457,40.9735,143896.0
2021-05-26 14:00:00,44.08,44.16,44.07,44.13,222981.0,40.9735,41.0479,40.9642,41.02,222981.0
2021-05-26 15:00:00,44.13,44.14,44.06,44.07,550935.0,41.02,41.0293,40.9549,40.9642,550935.0
2021-05-27 09:30:00,44.27,44.29,44.2,44.28,570591.0,41.1501,41.1687,41.0851,41.1594,570591.0
2021-05-27 10:00:00,44.28,44.37,44.26,44.28,527103.0,41.1594,41.2431,41.1409,41.1594,527103.0
2021-05-27 11:00:00,44.28,44.31,44.18,44.29,359231.0,41.1594,41.1873,41.0665,41.1687,359231.0
2021-05-27 12:00:00,44.29,44.3,44.17,44.19,451333.0,41.1687,41.178,41.0572,41.0758,451333.0
2021-05-27 13:00:00,44.19,44.25,44.16,44.23,275402.0,41.0758,41.1316,41.0479,41.113,275402.0
2021-05-27 14:00:00,44.23,44.26,44.19,44.26,343071.0,41.113,41.1409,41.0758,41.1409,343071.0
2021-05-27 15:00:00,44.25,44.29,44.19,44.24,767318.0,41.1316,41.1687,41.0758,41.1223,767318.0
2021-05-28 09:30:00,44.28,44.49,44.24,44.44,385756.0,41.1594,41.3546,41.1223,41.3082,385756.0
2021-05-28 10:00:00,44.45,44.48,44.34,44.44,467351.0,41.3175,41.3454,41.2152,41.3082,467351.0
2021-05-28 11:00:00,44.44,44.47,44.39,44.44,461083.0,41.3082,41.3361,41.2617,41.3082,461083.0
2021-05-28 12:00:00,44.45,44.45,44.39,44.41,243928.0,41.3175,41.3175,41.2617,41.2803,243928.0
2021-05-28 13:00:00,44.41,44.46,44.41,44.43,257440.0,41.2803,41.3268,41.2803,41.2989,257440.0
2021-05-28 14:00:00,44.42,44.43,44.39,44.42,307669.0,41.2896,41.2989,41.2617,41.2896,307669.0
2021-05-28 15:00:00,44.41,44.44,44.3,44.3,822329.0,41.2803,41.3082,41.178,41.178,822329.0
2021-06-01 09:30:00,44.77,44.78,44.63,44.73,420860.0,41.6149,41.6242,41.4848,41.5777,420860.0
2021-06-01 10:00:00,44.73,44.77,44.61,44.73,647281.0,41.5777,41.6149,41.4662,41.5777,647281.0
2021-06-01 11:00:00,44.73,44.73,44.65,44.7,398554.0,41.5777,41.5777,41.5034,41.5498,398554.0
2021-06-01 12:00:00,44.7,44.7,44.64,44.69,260834.0,41.5498,41.5498,41.4941,41.5406,260834.0
2021-06-01 13:00:00,44.68,44.7,44.62,44.7,251471.0,41.5313,41.5498,41.4755,41.5498,251471.0
2021-06-01 14:00:00,44.69,44.73,44.68,44.71,175483.0,41.5406,41.5777,41.5313,41.5591,175483.0
2021-06-01 15:00:00,44.71,44.74,44.67,44.67,915302.0,41.5591,41.587,41.522,41.522,915302.0
2021-06-02 09:30:00,44.8,44.89,44.74,44.87,136292.0,41.6428,41.7265,41.587,41.7079,136292.0
2021-06-02 10:00:00,44.87,44.96,44.84,44.95,333233.0,41.7079,41.7915,41.68,41.7822,333233.0
2021-06-02 11:00:00,44.96,45.03,44.93,45.01,515323.0,41.7915,41.8566,41.7636,41.838,515323.0
2021-06-02 12:00:00,45.0,45.06,44.96,44.98,1574482.0,41.8287,41.8845,41.7915,41.8101,1574482.0
2021-06-02 13:00:00,44.98,45.0,44.94,45.0,431396.0,41.8101,41.8287,41.7729,41.8287,431396.0
2021-06-02 14:00:00,45.01,45.02,44.99,45.0,237867.0,41.838,41.8473,41.8194,41.8287,237867.0
2021-06-02 15:00:00,45.0,45.04,44.98,45.03,776676.0,41.8287,41.8659,41.8101,41.8566,776676.0
2021-06-03 09:30:00,44.84,44.91,44.79,44.86,365298.0,41.68,41.745,41.6335,41.6986,365298.0
2021-06-03 10:00:00,44.86,45.02,44.85,45.01,640487.0,41.6986,41.8473,41.6893,41.838,640487.0
2021-06-03 11:00:00,45.01,45.06,44.93,44.94,746387.0,41.838,41.8845,41.7636,41.7729,746387.0
2021-06-03 12:00:00,44.94,44.94,44.88,44.92,156633.0,41.7729,41.7729,41.7172,41.7543,156633.0
2021-06-03 13:00:00,44.91,44.95,44.88,44.94,424138.0,41.745,41.7822,41.7172,41.7729,424138.0
2021-06-03 14:00:00,44.94,44.94,44.91,44.91,189282.0,41.7729,41.7729,41.745,41.745,189282.0
2021-06-03 15:00:00,44.91,44.98,44.91,44.97,569990.0,41.745,41.8101,41.745,41.8008,569990.0
2021-06-04 09:30:00,45.35,45.39,45.28,45.38,160607.0,42.154,42.1912,42.089,42.1819,160607.0
2021-06-04 10:00:00,45.38,45.38,45.26,45.3,632940.0,42.1819,42.1819,42.0704,42.1076,632940.0
2021-06-04 11:00:00,45.3,45.34,45.28,45.3,198043.0,42.1076,42.1447,42.089,42.1076,198043.0
2021-06-04 12:00:00,45.3,45.35,45.3,45.34,68430.0,42.1076,42.154,42.1076,42.1447,68430.0
2021-06-04 13:00:00,45.34,45.37,45.33,45.37,155968.0,42.1447,42.1726,42.1354,42.1726,155968.0
2021-06-04 14:00:00,45.37,45.38,45.34,45.37,77192.0,42.1726,42.1819,42.1447,42.1726,77192.0
2021-06-04 15:00:00,45.37,45.38,45.35,45.38,501113.0,42.1726,42.1819,42.154,42.1819,501113.0
2021-06-07 09:30:00,45.43,45.43,45.28,45.3,306909.0,42.2284,42.2284,42.089,42.1076,306909.0
2021-06-07 10:00:00,45.29,45.4,45.24,45.38,651835.0,42.0983,42.2005,42.0518,42.1819,651835.0
2021-06-07 11:00:00,45.38,45.41,45.27,45.39,382054.0,42.1819,42.2098,42.0797,42.1912,382054.0
2021-06-07 12:00:00,45.39,45.4,45.35,45.37,452037.0,42.1912,42.2005,42.154,42.1726,452037.0
2021-06-07 13:00:00,45.37,45.39,45.35,45.38,286358.0,42.1726,42.1912,42.154,42.1819,286358.0
2021-06-07 14:00:00,45.38,45.42,45.37,45.41,100769.0,42.1819,42.2191,42.1726,42.2098,100769.0
2021-06-07 15:00:00,45.41,45.44,45.38,45.4,351772.0,42.2098,42.2377,42.1819,42.2005,351772.0
2021-06-08 09:30:00,45.42,45.44,45.19,45.21,345228.0,42.2191,42.2377,42.0053,42.0239,345228.0
2021-06-08 10:00:00,45.22,45.33,45.21,45.31,356285.0,42.0332,42.1354,42.0239,42.1169,356285.0
2021-06-08 11:00:00,45.31,45.33,45.27,45.3,349898.0,42.1169,42.1354,42.0797,42.1076,349898.0
2021-06-08 12:00:00,45.3,45.36,45.28,45.36,230467.0,42.1076,42.1633,42.089,42.1633,230467.0
2021-06-08 13:00:00,45.35,45.36,45.3,45.31,169250.0,42.154,42.1633,42.1076,42.1169,169250.0
2021-06-08 14:00:00,45.3,45.35,45.29,45.34,150849.0,42.1076,42.154,42.0983,42.1447,150849.0
2021-06-08 15:00:00,45.34,45.38,45.34,45.34,521929.0,42.1447,42.1819,42.1447,42.1447,521929.0
2021-06-09 09:30:00,45.14,45.25,45.11,45.24,1381727.0,41.9588,42.0611,41.931,42.0518,1381727.0
2021-06-09 10:00:00,45.24,45.25,45.13,45.19,734210.0,42.0518,42.0611,41.9495,42.0053,734210.0
2021-06-09 11:00:00,45.19,45.21,45.13,45.16,509147.0,42.0053,42.0239,41.9495,41.9774,509147.0
2021-06-09 12:00:00,45.16,45.2,45.15,45.19,239646.0,41.9774,42.0146,41.9681,42.0053,239646.0
2021-06-09 13:00:00,45.19,45.23,45.18,45.21,203606.0,42.0053,42.0425,41.996,42.0239,203606.0
2021-06-09 14:00:00,45.21,45.24,45.2,45.23,500184.0,42.0239,42.0518,42.0146,42.0425,500184.0
2021-06-09 15:00:00,45.23,45.25,45.12,45.14,588123.0,42.0425,42.0611,41.9402,41.9588,588123.0
2021-06-10 09:30:00,45.3,45.36,45.22,45.32,750217.0,42.1464,42.2023,42.072,42.165,750217.0
2021-06-10 10:00:00,45.32,45.36,45.18,45.21,607493.0,42.165,42.2023,42.0348,42.0627,607493.0
2021-06-10 11:00:00,45.21,45.31,45.18,45.3,244285.0,42.0627,42.1557,42.0348,42.1464,244285.0
2021-06-10 12:00:00,45.3,45.35,45.24,45.34,158387.0,42.1464,42.1929,42.0906,42.1836,158387.0
2021-06-10 13:00:00,45.34,45.39,45.31,45.37,166138.0,42.1836,42.2302,42.1557,42.2116,166138.0
2021-06-10 14:00:00,45.38,45.41,45.37,45.4,108208.0,42.2209,42.2488,42.2116,42.2395,108208.0
2021-06-10 15:00:00,45.4,45.4,45.28,45.31,627788.0,42.2395,42.2395,42.1278,42.1557,627788.0
2021-06-11 09:30:00,45.38,45.38,45.14,45.16,300878.0,42.2209,42.2209,41.9976,42.0162,300878.0
2021-06-11 10:00:00,45.16,45.24,45.1,45.14,699184.0,42.0162,42.0906,41.9604,41.9976,699184.0
2021-06-11 11:00:00,45.14,45.19,45.11,45.16,311703.0,41.9976,42.0441,41.9697,42.0162,311703.0
2021-06-11 12:00:00,45.16,45.18,45.12,45.16,341715.0,42.0162,42.0348,41.979,42.0162,341715.0
2021-06-11 13:00:00,45.16,45.21,45.15,45.21,397197.0,42.0162,42.0627,42.0069,42.0627,397197.0
2021-06-11 14:00:00,45.22,45.23,45.2,45.23,114377.0,42.072,42.0813,42.0534,42.0813,114377.0
2021-06-11 15:00:00,45.23,45.25,45.18,45.22,362803.0,42.0813,42.0999,42.0348,42.072,362803.0
2021-06-14 09:30:00,45.21,45.33,45.21,45.33,76142.0,42.0627,42.1743,42.0627,42.1743,76142.0
2021-06-14 10:00:00,45.33,45.39,45.25,45.39,249688.0,42.1743,42.2302,42.0999,42.2302,249688.0
2021-06-14 11:00:00,45.39,45.39,45.31,45.35,188135.0,42.2302,42.2302,42.1557,42.1929,188135.0
2021-06-14 12:00:00,45.34,45.36,45.3,45.32,57918.0,42.1836,42.2023,42.1464,42.165,57918.0
2021-06-14 13:00:00,45.32,45.35,45.26,45.27,64082.0,42.165,42.1929,42.1092,42.1185,64082.0
2021-06-14 14:00:00,45.27,45.3,45.23,45.23,134840.0,42.1185,42.1464,42.0813,42.0813,134840.0
2021-06-14 15:00:00,45.23,45.23,45.16,45.21,576768.0,42.0813,42.0813,42.0162,42.0627,576768.0
2021-06-15 09:30:00,45.25,45.25,45.09,45.11,193793.0,42.0999,42.0999,41.951,41.9697,193793.0
2021-06-15 10:00:00,45.12,45.13,45.05,45.09,268121.0,41.979,41.9883,41.9138,41.951,268121.0
2021-06-15 11:00:00,45.08,45.14,45.03,45.05,223571.0,41.9417,41.9976,41.8952,41.9138,223571.0
2021-06-15 12:00:00,45.06,45.09,45.05,45.08,106232.0,41.9231,41.951,41.9138,41.9417,106232.0
2021-06-15 13:00:00,45.08,45.09,44.99,45.02,178539.0,41.9417,41.951,41.858,41.8859,178539.0
2021-06-15 14:00:00,45.03,45.05,45.01,45.03,163570.0,41.8952,41.9138,41.8766,41.8952,163570.0
2021-06-15 15:00:00,45.02,45.06,44.97,45.04,610783.0,41.8859,41.9231,41.8394,41.9045,610783.0
2021-06-16 09:30:00,44.92,45.03,44.91,44.99,205508.0,41.7929,41.8952,41.7836,41.858,205508.0
2021-06-16 10:00:00,45.0,45.02,44.97,45.01,274790.0,41.8673,41.8859,41.8394,41.8766,274790.0
2021-06-16 11:00:00,45.02,45.09,45.01,45.04,212450.0,41.8859,41.951,41.8766,41.9045,212450.0
2021-06-16 12:00:00,45.05,45.07,44.91,44.96,184846.0,41.9138,41.9324,41.7836,41.8301,184846.0
2021-06-16 13:00:00,44.95,45.01,44.91,45.01,179630.0,41.8208,41.8766,41.7836,41.8766,179630.0
2021-06-16 14:00:00,44.97,44.97,44.36,44.47,1394610.0,41.8394,41.8394,41.2719,41.3742,1394610.0
2021-06-16 15:00:00,44.47,44.66,44.44,44.51,1498666.0,41.3742,41.551,41.3463,41.4114,1498666.0
2021-06-17 09:30:00,44.36,44.47,44.33,44.39,439306.0,41.2719,41.3742,41.244,41.2998,439306.0
2021-06-17 10:00:00,44.39,44.5,44.38,44.44,624715.0,41.2998,41.4021,41.2905,41.3463,624715.0
2021-06-17 11:00:00,44.44,44.45,44.29,44.32,704252.0,41.3463,41.3556,41.2067,41.2347,704252.0
2021-06-17 12:00:00,44.32,44.34,44.18,44.28,456634.0,41.2347,41.2533,41.1044,41.1974,456634.0
2021-06-17 13:00:00,44.27,44.45,44.26,44.41,561045.0,41.1881,41.3556,41.1788,41.3184,561045.0
2021-06-17 14:00:00,44.4,44.44,44.38,44.38,226627.0,41.3091,41.3463,41.2905,41.2905,226627.0
2021-06-17 15:00:00,44.39,44.43,44.31,44.38,962070.0,41.2998,41.337,41.2253,41.2905,962070.0
2021-06-18 09:30:00,44.15,44.15,43.95,44.0,309202.0,41.0765,41.0765,40.8904,40.9369,309202.0
2021-06-18 10:00:00,44.0,44.03,43.89,43.96,622803.0,40.9369,40.9648,40.8346,40.8997,622803.0
2021-06-18 11:00:00,43.95,44.0,43.9,44.0,347745.0,40.8904,40.9369,40.8439,40.9369,347745.0
2021-06-18 12:00:00,44.0,44.03,43.97,44.0,307357.0,40.9369,40.9648,40.909,40.9369,307357.0
2021-06-18 13:00:00,44.0,44.1,43.99,44.08,308431.0,40.9369,41.03,40.9276,41.0114,308431.0
2021-06-18 14:00:00,44.08,44.11,43.98,43.99,353034.0,41.0114,41.0393,40.9183,40.9276,353034.0
2021-06-18 15:00:00,43.99,44.06,43.95,43.97,671834.0,40.9276,40.9928,40.8904,40.909,671834.0
2021-06-21 09:30:00,44.32,44.39,44.21,44.32,280567.0,41.2347,41.2998,41.1323,41.2347,280567.0
2021-06-21 10:00:00,44.31,44.49,44.27,44.44,306017.0,41.2253,41.3928,41.1881,41.3463,306017.0
2021-06-21 11:00:00,44.44,44.5,44.42,44.44,113308.0,41.3463,41.4021,41.3277,41.3463,113308.0
2021-06-21 12:00:00,44.44,44.51,44.42,44.46,254539.0,41.3463,41.4114,41.3277,41.3649,254539.0
2021-06-21 13:00:00,44.46,44.53,44.44,44.51,90111.0,41.3649,41.43,41.3463,41.4114,90111.0
2021-06-21 14:00:00,44.52,44.55,44.48,44.54,140475.0,41.4207,41.4486,41.3835,41.4393,140475.0
2021-06-21 15:00:00,44.54,44.61,44.53,44.59,440825.0,41.4393,41.5045,41.43,41.4859,440825.0
2021-06-22 09:30:00,44.36,44.41,44.28,44.3,257214.0,41.2719,41.3184,41.1974,41.216,257214.0
2021-06-22 10:00:00,44.3,44.34,44.26,44.27,381957.0,41.216,41.2533,41.1788,41.1881,381957.0
2021-06-22 11:00:00,44.27,44.36,44.25,44.28,365950.0,41.1881,41.2719,41.1695,41.1974,365950.0
2021-06-22 12:00:00,44.29,44.36,44.28,44.35,330450.0,41.2067,41.2719,41.1974,41.2626,330450.0
2021-06-22 13:00:00,44.34,44.37,44.31,44.35,257791.0,41.2533,41.2812,41.2253,41.2626,257791.0
2021-06-22 14:00:00,44.35,44.5,44.33,44.45,362882.0,41.2626,41.4021,41.244,41.3556,362882.0
2021-06-22 15:00:00,44.46,44.52,44.45,44.46,463248.0,41.3649,41.4207,41.3556,41.3649,463248.0
2021-06-23 09:30:00,44.37,44.53,44.33,44.51,367911.0,41.2812,41.43,41.244,41.4114,367911.0
2021-06-23 10:00:00,44.51,44.53,44.37,44.38,553704.0,41.4114,41.43,41.2812,41.2905,553704.0
2021-06-23 11:00:00,44.38,44.39,44.27,44.32,156234.0,41.2905,41.2998,41.1881,41.2347,156234.0
2021-06-23 12:00:00,44.32,44.35,44.24,44.27,327407.0,41.2347,41.2626,41.1602,41.1881,327407.0
2021-06-23 13:00:00,44.27,44.3,44.22,44.27,138413.0,41.1881,41.216,41.1416,41.1881,138413.0
2021-06-23 14:00:00,44.27,44.29,44.23,44.29,76564.0,41.1881,41.2067,41.1509,41.2067,76564.0
2021-06-23 15:00:00,44.29,44.32,44.24,44.24,218848.0,41.2067,41.2347,41.1602,41.1602,218848.0
2021-06-24 09:30:00,44.5,44.51,44.36,44.43,289497.0,41.4021,41.4114,41.2719,41.337,289497.0
2021-06-24 10:00:00,44.43,44.43,44.31,44.34,314211.0,41.337,41.337,41.2253,41.2533,314211.0
2021-06-24 11:00:00,44.34,44.39,44.32,44.38,211853.0,41.2533,41.2998,41.2347,41.2905,211853.0
2021-06-24 12:00:00,44.38,44.43,44.36,44.38,193615.0,41.2905,41.337,41.2719,41.2905,193615.0
2021-06-24 13:00:00,44.38,44.47,44.38,44.44,228869.0,41.2905,41.3742,41.2905,41.3463,228869.0
2021-06-24 14:00:00,44.44,44.47,44.42,44.44,197873.0,41.3463,41.3742,41.3277,41.3463,197873.0
2021-06-24 15:00:00,44.44,44.44,44.39,44.44,493303.0,41.3463,41.3463,41.2998,41.3463,493303.0
2021-06-25 09:30:00,44.64,44.65,44.49,44.52,374321.0,41.5324,41.5417,41.3928,41.4207,374321.0
2021-06-25 10:00:00,44.51,44.55,44.46,44.48,387681.0,41.4114,41.4486,41.3649,41.3835,387681.0
2021-06-25 11:00:00,44.47,44.5,44.45,44.48,188928.0,41.3742,41.4021,41.3556,41.3835,188928.0
2021-06-25 12:00:00,44.48,44.48,44.43,44.43,176611.0,41.3835,41.3835,41.337,41.337,176611.0
2021-06-25 13:00:00,44.43,44.44,44.36,44.38,177311.0,41.337,41.3463,41.2719,41.2905,177311.0
2021-06-25 14:00:00,44.38,44.42,44.37,44.42,221062.0,41.2905,41.3277,41.2812,41.3277,221062.0
2021-06-25 15:00:00,44.42,44.5,44.41,44.48,455293.0,41.3277,41.4021,41.3184,41.3835,455293.0
2021-06-28 09:30:00,44.57,44.63,44.52,44.54,353779.0,41.4672,41.5231,41.4207,41.4393,353779.0
2021-06-28 10:00:00,44.54,44.59,44.52,44.55,161172.0,41.4393,41.4859,41.4207,41.4486,161172.0
2021-06-28 11:00:00,44.55,44.57,44.48,44.54,100684.0,41.4486,41.4672,41.3835,41.4393,100684.0
2021-06-28 12:00:00,44.54,44.6,44.54,44.59,80209.0,41.4393,41.4952,41.4393,41.4859,80209.0
2021-06-28 13:00:00,44.59,44.59,44.53,44.58,131041.0,41.4859,41.4859,41.43,41.4766,131041.0
2021-06-28 14:00:00,44.58,44.59,44.55,44.58,104690.0,41.4766,41.4859,41.4486,41.4766,104690.0
2021-06-28 15:00:00,44.57,44.57,44.52,44.57,346762.0,41.4672,41.4672,41.4207,41.4672,346762.0
2021-06-29 09:30:00,44.36,44.36,44.2,44.26,185706.0,41.2719,41.2719,41.123,41.1788,185706.0
2021-06-29 10:00:00,44.27,44.31,44.23,44.29,291050.0,41.1881,41.2253,41.1509,41.2067,291050.0
2021-06-29 11:00:00,44.28,44.38,44.25,44.38,72229.0,41.1974,41.2905,41.1695,41.2905,72229.0
2021-06-29 12:00:00,44.38,44.39,44.35,44.39,72855.0,41.2905,41.2998,41.2626,41.2998,72855.0
2021-06-29 13:00:00,44.39,44.41,44.35,44.38,98384.0,41.2998,41.3184,41.2626,41.2905,98384.0
2021-06-29 14:00:00,44.38,44.43,44.36,44.37,156821.0,41.2905,41.337,41.2719,41.2812,156821.0
2021-06-29 15:00:00,44.37,44.49,44.35,44.47,669598.0,41.2812,41.3928,41.2626,41.3742,669598.0
2021-06-30 09:30:00,44.2,44.27,44.08,44.17,213195.0,41.123,41.1881,41.0114,41.0951,213195.0
2021-06-30 10:00:00,44.18,44.27,44.11,44.13,501602.0,41.1044,41.1881,41.0393,41.0579,501602.0
2021-06-30 11:00:00,44.13,44.2,44.1,44.2,610131.0,41.0579,41.123,41.03,41.123,610131.0
2021-06-30 12:00:00,44.2,44.24,44.16,44.18,388395.0,41.123,41.1602,41.0858,41.1044,388395.0
2021-06-30 13:00:00,44.18,44.25,44.18,44.2,430914.0,41.1044,41.1695,41.1044,41.123,430914.0
2021-06-30 14:00:00,44.2,44.21,44.15,44.16,303199.0,41.123,41.1323,41.0765,41.0858,303199.0
2021-06-30 15:00:00,44.17,44.31,44.15,44.23,878995.0,41.0951,41.2253,41.0765,41.1509,878995.0
2021-07-01 09:30:00,44.18,44.24,44.08,44.11,195150.0,41.1044,41.1602,41.0114,41.0393,195150.0
2021-07-01 10:00:00,44.1,44.11,43.92,44.02,378149.0,41.03,41.0393,40.8625,40.9555,378149.0
2021-07-01 11:00:00,44.01,44.02,43.86,43.94,210770.0,40.9462,40.9555,40.8067,40.8811,210770.0
2021-07-01 12:00:00,43.94,43.98,43.92,43.97,132881.0,40.8811,40.9183,40.8625,40.909,132881.0
2021-07-01 13:00:00,43.97,44.01,43.94,43.95,121930.0,40.909,40.9462,40.8811,40.8904,121930.0
2021-07-01 14:00:00,43.95,44.04,43.93,44.02,409147.0,40.8904,40.9741,40.8718,40.9555,409147.0
2021-07-01 15:00:00,44.02,44.13,44.01,44.12,461728.0,40.9555,41.0579,40.9462,41.0486,461728.0
2021-07-02 09:30:00,44.3,44.3,44.12,44.18,213816.0,41.216,41.216,41.0486,41.1044,213816.0
2021-07-02 10:00:00,44.17,44.21,44.1,44.19,316721.0,41.0951,41.1323,41.03,41.1137,316721.0
2021-07-02 11:00:00,44.2,44.23,44.17,44.18,141624.0,41.123,41.1509,41.0951,41.1044,141624.0
2021-07-02 12:00:00,44.18,44.25,44.17,44.25,130784.0,41.1044,41.1695,41.0951,41.1695,130784.0
2021-07-02 13:00:00,44.25,44.29,44.24,44.27,192396.0,41.1695,41.2067,41.1602,41.1881,192396.0
2021-07-02 14:00:00,44.27,44.32,44.27,44.28,153595.0,41.1881,41.2347,41.1881,41.1974,153595.0
2021-07-02 15:00:00,44.28,44.41,44.28,44.4,412254.0,41.1974,41.3184,41.1974,41.3091,412254.0
2021-07-06 09:30:00,44.23,44.23,44.11,44.18,267892.0,41.1509,41.1509,41.0393,41.1044,267892.0
2021-07-06 10:00:00,44.2,44.22,43.96,43.97,601635.0,41.123,41.1416,40.8997,40.909,601635.0
2021-07-06 11:00:00,43.96,44.02,43.91,43.98,320690.0,40.8997,40.9555,40.8532,40.9183,320690.0
2021-07-06 12:00:00,43.97,43.98,43.84,43.91,374822.0,40.909,40.9183,40.7881,40.8532,374822.0
2021-07-06 13:00:00,43.91,44.02,43.89,44.01,232200.0,40.8532,40.9555,40.8346,40.9462,232200.0
2021-07-06 14:00:00,44.01,44.03,43.99,44.0,114798.0,40.9462,40.9648,40.9276,40.9369,114798.0
2021-07-06 15:00:00,44.0,44.02,43.97,44.0,423794.0,40.9369,40.9555,40.909,40.9369,423794.0
2021-07-07 09:30:00,44.28,44.34,44.18,44.26,354264.0,41.1974,41.2533,41.1044,41.1788,354264.0
2021-07-07 10:00:00,44.26,44.26,44.02,44.08,359945.0,41.1788,41.1788,40.9555,41.0114,359945.0
2021-07-07 11:00:00,44.08,44.2,44.08,44.15,157775.0,41.0114,41.123,41.0114,41.0765,157775.0
2021-07-07 12:00:00,44.14,44.15,44.11,44.13,67895.0,41.0672,41.0765,41.0393,41.0579,67895.0
2021-07-07 13:00:00,44.14,44.14,44.09,44.11,63557.0,41.0672,41.0672,41.0207,41.0393,63557.0
2021-07-07 14:00:00,44.11,44.21,44.06,44.2,211647.0,41.0393,41.1323,40.9928,41.123,211647.0
2021-07-07 15:00:00,44.2,44.25,44.16,44.24,420627.0,41.123,41.1695,41.0858,41.1602,420627.0
2021-07-08 09:30:00,43.84,44.02,43.8,43.93,372922.0,40.7881,40.9555,40.7509,40.8718,372922.0
2021-07-08 10:00:00,43.93,43.96,43.8,43.82,491089.0,40.8718,40.8997,40.7509,40.7695,491089.0
2021-07-08 11:00:00,43.82,43.99,43.78,43.98,508080.0,40.7695,40.9276,40.7322,40.9183,508080.0
2021-07-08 12:00:00,43.98,44.01,43.95,43.96,274914.0,40.9183,40.9462,40.8904,40.8997,274914.0
2021-07-08 13:00:00,43.96,43.98,43.91,43.91,135708.0,40.8997,40.9183,40.8532,40.8532,135708.0
2021-07-08 14:00:00,43.91,43.92,43.84,43.86,138544.0,40.8532,40.8625,40.7881,40.8067,138544.0
2021-07-08 15:00:00,43.87,43.89,43.8,43.89,642681.0,40.816,40.8346,40.7509,40.8346,642681.0
2021-07-09 09:30:00,44.21,44.23,44.15,44.2,318745.0,41.1323,41.1509,41.0765,41.123,318745.0
2021-07-09 10:00:00,44.2,44.29,44.19,44.27,355401.0,41.123,41.2067,41.1137,41.1881,355401.0
2021-07-09 11:00:00,44.27,44.32,44.26,44.27,230568.0,41.1881,41.2347,41.1788,41.1881,230568.0
2021-07-09 12:00:00,44.28,44.34,44.28,44.32,144627.0,41.1974,41.2533,41.1974,41.2347,144627.0
2021-07-09 13:00:00,44.32,44.33,44.3,44.32,124659.0,41.2347,41.244,41.216,41.2347,124659.0
2021-07-09 14:00:00,44.32,44.35,44.31,44.31,286039.0,41.2347,41.2626,41.2253,41.2253,286039.0
2021-07-09 15:00:00,44.31,44.33,44.28,44.3,541673.0,41.2253,41.244,41.1974,41.216,541673.0
2021-07-12 09:30:00,44.17,44.22,44.08,44.19,205169.0,41.0951,41.1416,41.0114,41.1137,205169.0
2021-07-12 10:00:00,44.18,44.3,44.15,44.3,258365.0,41.1044,41.216,41.0765,41.216,258365.0
2021-07-12 11:00:00,44.29,44.32,44.27,44.31,193471.0,41.2067,41.2347,41.1881,41.2253,193471.0
2021-07-12 12:00:00,44.32,44.36,44.29,44.35,135392.0,41.2347,41.2719,41.2067,41.2626,135392.0
2021-07-12 13:00:00,44.35,44.37,44.32,44.33,70141.0,41.2626,41.2812,41.2347,41.244,70141.0
2021-07-12 14:00:00,44.33,44.35,44.32,44.34,165383.0,41.244,41.2626,41.2347,41.2533,165383.0
2021-07-12 15:00:00,44.34,44.37,44.3,44.37,384799.0,41.2533,41.2812,41.216,41.2812,384799.0
2021-07-13 09:30:00,44.21,44.41,44.19,44.34,288706.0,41.1323,41.3184,41.1137,41.2533,288706.0
2021-07-13 10:00:00,44.34,44.4,44.31,44.36,157342.0,41.2533,41.3091,41.2253,41.2719,157342.0
2021-07-13 11:00:00,44.36,44.4,44.32,44.37,150743.0,41.2719,41.3091,41.2347,41.2812,150743.0
2021-07-13 12:00:00,44.37,44.38,44.28,44.29,85787.0,41.2812,41.2905,41.1974,41.2067,85787.0
2021-07-13 13:00:00,44.29,44.3,44.18,44.21,156152.0,41.2067,41.216,41.1044,41.1323,156152.0
2021-07-13 14:00:00,44.2,44.22,44.15,44.19,110090.0,41.123,41.1416,41.0765,41.1137,110090.0
2021-07-13 15:00:00,44.19,44.2,44.13,44.19,388157.0,41.1137,41.123,41.0579,41.1137,388157.0
2021-07-14 09:30:00,44.57,44.57,44.45,44.45,119206.0,41.4672,41.4672,41.3556,41.3556,119206.0
2021-07-14 10:00:00,44.45,44.46,44.32,44.4,179873.0,41.3556,41.3649,41.2347,41.3091,179873.0
2021-07-14 11:00:00,44.4,44.46,44.35,44.39,322705.0,41.3091,41.3649,41.2626,41.2998,322705.0
2021-07-14 12:00:00,44.39,44.47,44.37,44.47,392974.0,41.2998,41.3742,41.2812,41.3742,392974.0
2021-07-14 13:00:00,44.46,44.5,44.43,44.48,151670.0,41.3649,41.4021,41.337,41.3835,151670.0
2021-07-14 14:00:00,44.48,44.51,44.45,44.48,154225.0,41.3835,41.4114,41.3556,41.3835,154225.0
2021-07-14 15:00:00,44.47,44.49,44.42,44.45,417695.0,41.3742,41.3928,41.3277,41.3556,417695.0
2021-07-15 09:30:00,44.49,44.59,44.42,44.58,360176.0,41.3928,41.4859,41.3277,41.4766,360176.0
2021-07-15 10:00:00,44.58,44.62,44.52,44.55,326075.0,41.4766,41.5138,41.4207,41.4486,326075.0
2021-07-15 11:00:00,44.55,44.59,44.52,44.55,168405.0,41.4486,41.4859,41.4207,41.4486,168405.0
2021-07-15 12:00:00,44.55,44.58,44.51,44.57,96723.0,41.4486,41.4766,41.4114,41.4672,96723.0
2021-07-15 13:00:00,44.57,44.57,44.51,44.52,292604.0,41.4672,41.4672,41.4114,41.4207,292604.0
2021-07-15 14:00:00,44.51,44.55,44.5,44.54,95493.0,41.4114,41.4486,41.4021,41.4393,95493.0
2021-07-15 15:00:00,44.55,44.56,44.52,44.54,410290.0,41.4486,41.4579,41.4207,41.4393,410290.0
2021-07-16 09:30:00,44.47,44.57,44.41,44.45,150547.0,41.3742,41.4672,41.3184,41.3556,150547.0
2021-07-16 10:00:00,44.46,44.46,44.31,44.36,254854.0,41.3649,41.3649,41.2253,41.2719,254854.0
2021-07-16 11:00:00,44.36,44.39,44.3,44.34,245107.0,41.2719,41.2998,41.216,41.2533,245107.0
2021-07-16 12:00:00,44.34,44.36,44.32,44.35,111639.0,41.2533,41.2719,41.2347,41.2626,111639.0
2021-07-16 13:00:00,44.35,44.39,44.31,44.32,70073.0,41.2626,41.2998,41.2253,41.2347,70073.0
2021-07-16 14:00:00,44.32,44.34,44.25,44.26,112131.0,41.2347,41.2533,41.1695,41.1788,112131.0
2021-07-16 15:00:00,44.25,44.26,44.17,44.25,343969.0,41.1695,41.1788,41.0951,41.1695,343969.0
2021-07-19 09:30:00,43.84,44.0,43.8,43.84,674586.0,40.7881,40.9369,40.7509,40.7881,674586.0
2021-07-19 10:00:00,43.83,43.85,43.72,43.8,935464.0,40.7788,40.7974,40.6764,40.7509,935464.0
2021-07-19 11:00:00,43.8,43.87,43.76,43.87,324668.0,40.7509,40.816,40.7136,40.816,324668.0
2021-07-19 12:00:00,43.87,43.87,43.68,43.72,265208.0,40.816,40.816,40.6392,40.6764,265208.0
2021-07-19 13:00:00,43.71,43.75,43.69,43.71,275067.0,40.6671,40.7043,40.6485,40.6671,275067.0
2021-07-19 14:00:00,43.71,43.78,43.7,43.71,265388.0,40.6671,40.7322,40.6578,40.6671,265388.0
2021-07-19 15:00:00,43.71,43.88,43.69,43.84,536507.0,40.6671,40.8253,40.6485,40.7881,536507.0
2021-07-20 09:30:00,43.73,43.89,43.67,43.88,186795.0,40.6857,40.8346,40.6299,40.8253,186795.0
2021-07-20 10:00:00,43.88,44.04,43.86,44.03,514225.0,40.8253,40.9741,40.8067,40.9648,514225.0
2021-07-20 11:00:00,44.02,44.1,43.98,44.1,234270.0,40.9555,41.03,40.9183,41.03,234270.0
2021-07-20 12:00:00,44.1,44.16,44.04,44.16,275500.0,41.03,41.0858,40.9741,41.0858,275500.0
2021-07-20 13:00:00,44.16,44.16,44.06,44.09,159777.0,41.0858,41.0858,40.9928,41.0207,159777.0
2021-07-20 14:00:00,44.09,44.11,44.08,44.11,100552.0,41.0207,41.0393,41.0114,41.0393,100552.0
2021-07-20 15:00:00,44.11,44.15,44.08,44.08,345557.0,41.0393,41.0765,41.0114,41.0114,345557.0
2021-07-21 09:30:00,43.83,44.07,43.83,44.05,547416.0,40.7788,41.0021,40.7788,40.9834,547416.0
2021-07-21 10:00:00,44.05,44.06,43.99,44.03,593857.0,40.9834,40.9928,40.9276,40.9648,593857.0
2021-07-21 11:00:00,44.04,44.12,43.99,44.1,733113.0,40.9741,41.0486,40.9276,41.03,733113.0
2021-07-21 12:00:00,44.11,44.14,44.05,44.06,534747.0,41.0393,41.0672,40.9834,40.9928,534747.0
2021-07-21 13:00:00,44.06,44.14,44.06,44.11,161166.0,40.9928,41.0672,40.9928,41.0393,161166.0
2021-07-21 14:00:00,44.1,44.12,44.05,44.12,342064.0,41.03,41.0486,40.9834,41.0486,342064.0
2021-07-21 15:00:00,44.12,44.21,44.1,44.21,608338.0,41.0486,41.1323,41.03,41.1323,608338.0
2021-07-22 09:30:00,44.46,44.54,44.4,44.49,320556.0,41.3649,41.4393,41.3091,41.3928,320556.0
2021-07-22 10:00:00,44.49,44.51,44.43,44.49,756388.0,41.3928,41.4114,41.337,41.3928,756388.0
2021-07-22 11:00:00,44.48,44.51,44.41,44.44,359948.0,41.3835,41.4114,41.3184,41.3463,359948.0
2021-07-22 12:00:00,44.44,44.5,44.38,44.5,164054.0,41.3463,41.4021,41.2905,41.4021,164054.0
2021-07-22 13:00:00,44.5,44.54,44.49,44.54,117946.0,41.4021,41.4393,41.3928,41.4393,117946.0
2021-07-22 14:00:00,44.54,44.56,44.5,44.56,129621.0,41.4393,41.4579,41.4021,41.4579,129621.0
2021-07-22 15:00:00,44.56,44.56,44.44,44.45,545810.0,41.4579,41.4579,41.3463,41.3556,545810.0
2021-07-23 09:30:00,44.53,44.54,44.28,44.31,465534.0,41.43,41.4393,41.1974,41.2253,465534.0
2021-07-23 10:00:00,44.31,44.41,44.3,44.41,275887.0,41.2253,41.3184,41.216,41.3184,275887.0
2021-07-23 11:00:00,44.41,44.51,44.37,44.45,287539.0,41.3184,41.4114,41.2812,41.3556,287539.0
2021-07-23 12:00:00,44.44,44.45,44.42,44.44,71506.0,41.3463,41.3556,41.3277,41.3463,71506.0
2021-07-23 13:00:00,44.44,44.48,44.41,44.42,471519.0,41.3463,41.3835,41.3184,41.3277,471519.0
2021-07-23 14:00:00,44.42,44.46,44.39,44.46,307600.0,41.3277,41.3649,41.2998,41.3649,307600.0
2021-07-23 15:00:00,44.46,44.56,44.44,44.53,591368.0,41.3649,41.4579,41.3463,41.43,591368.0
2021-07-26 09:30:00,44.52,44.62,44.5,44.61,547144.0,41.4207,41.5138,41.4021,41.5045,547144.0
2021-07-26 10:00:00,44.61,44.66,44.58,44.63,425328.0,41.5045,41.551,41.4766,41.5231,425328.0
2021-07-26 11:00:00,44.62,44.69,44.58,44.66,333984.0,41.5138,41.5789,41.4766,41.551,333984.0
2021-07-26 12:00:00,44.66,44.69,44.62,44.68,467601.0,41.551,41.5789,41.5138,41.5696,467601.0
2021-07-26 13:00:00,44.69,44.7,44.66,44.68,258623.0,41.5789,41.5882,41.551,41.5696,258623.0
2021-07-26 14:00:00,44.68,44.72,44.66,44.72,269512.0,41.5696,41.6068,41.551,41.6068,269512.0
2021-07-26 15:00:00,44.71,44.84,44.7,44.83,1005307.0,41.5975,41.7185,41.5882,41.7091,1005307.0
2021-07-27 09:30:00,44.24,44.39,44.24,44.33,681261.0,41.1602,41.2998,41.1602,41.244,681261.0
2021-07-27 10:00:00,44.33,44.35,44.18,44.23,629411.0,41.244,41.2626,41.1044,41.1509,629411.0
2021-07-27 11:00:00,44.22,44.27,44.1,44.18,584471.0,41.1416,41.1881,41.03,41.1044,584471.0
2021-07-27 12:00:00,44.18,44.19,44.08,44.13,305972.0,41.1044,41.1137,41.0114,41.0579,305972.0
2021-07-27 13:00:00,44.13,44.16,44.06,44.1,243454.0,41.0579,41.0858,40.9928,41.03,243454.0
2021-07-27 14:00:00,44.1,44.24,44.09,44.24,358407.0,41.03,41.1602,41.0207,41.1602,358407.0
2021-07-27 15:00:00,44.23,44.29,44.16,44.25,847396.0,41.1509,41.2067,41.0858,41.1695,847396.0
2021-07-28 09:30:00,44.35,44.38,44.16,44.22,332475.0,41.2626,41.2905,41.0858,41.1416,332475.0
2021-07-28 10:00:00,44.22,44.3,44.13,44.27,514482.0,41.1416,41.216,41.0579,41.1881,514482.0
2021-07-28 11:00:00,44.26,44.3,44.18,44.3,287112.0,41.1788,41.216,41.1044,41.216,287112.0
2021-07-28 12:00:00,44.29,44.29,44.2,44.22,337165.0,41.2067,41.2067,41.123,41.1416,337165.0
2021-07-28 13:00:00,44.22,44.25,44.11,44.11,349354.0,41.1416,41.1695,41.0393,41.0393,349354.0
2021-07-28 14:00:00,44.17,44.48,44.03,44.45,953667.0,41.0951,41.3835,40.9648,41.3556,953667.0
2021-07-28 15:00:00,44.46,44.48,44.4,44.41,847786.0,41.3649,41.3835,41.3091,41.3184,847786.0
2021-07-29 09:30:00,44.68,44.68,44.57,44.6,546713.0,41.5696,41.5696,41.4672,41.4952,546713.0
2021-07-29 10:00:00,44.59,44.66,44.56,44.64,744500.0,41.4859,41.551,41.4579,41.5324,744500.0
2021-07-29 11:00:00,44.64,44.68,44.55,44.57,253723.0,41.5324,41.5696,41.4486,41.4672,253723.0
2021-07-29 12:00:00,44.57,44.6,44.54,44.55,102917.0,41.4672,41.4952,41.4393,41.4486,102917.0
2021-07-29 13:00:00,44.56,44.61,44.55,44.61,206966.0,41.4579,41.5045,41.4486,41.5045,206966.0
2021-07-29 14:00:00,44.61,44.63,44.52,44.54,162650.0,41.5045,41.5231,41.4207,41.4393,162650.0
2021-07-29 15:00:00,44.54,44.63,44.5,44.63,357928.0,41.4393,41.5231,41.4021,41.5231,357928.0
2021-07-30 09:30:00,44.54,44.69,44.54,44.64,183972.0,41.4393,41.5789,41.4393,41.5324,183972.0
2021-07-30 10:00:00,44.64,44.73,44.61,44.68,641678.0,41.5324,41.6161,41.5045,41.5696,641678.0
2021-07-30 11:00:00,44.68,44.79,44.65,44.75,632787.0,41.5696,41.6719,41.5417,41.6347,632787.0
2021-07-30 12:00:00,44.75,44.78,44.74,44.77,119737.0,41.6347,41.6626,41.6254,41.6533,119737.0
2021-07-30 13:00:00,44.77,44.77,44.65,44.67,183584.0,41.6533,41.6533,41.5417,41.5603,183584.0
2021-07-30 14:00:00,44.68,44.7,44.63,44.68,181427.0,41.5696,41.5882,41.5231,41.5696,181427.0
2021-07-30 15:00:00,44.68,44.72,44.62,44.72,437220.0,41.5696,41.6068,41.5138,41.6068,437220.0
2021-08-02 09:30:00,44.95,44.98,44.85,44.89,238526.0,41.8208,41.8487,41.7278,41.765,238526.0
2021-08-02 10:00:00,44.88,44.95,44.85,44.9,330098.0,41.7557,41.8208,41.7278,41.7743,330098.0
2021-08-02 11:00:00,44.91,44.99,44.9,44.91,786832.0,41.7836,41.858,41.7743,41.7836,786832.0
2021-08-02 12:00:00,44.91,44.94,44.86,44.89,254559.0,41.7836,41.8115,41.7371,41.765,254559.0
2021-08-02 13:00:00,44.9,44.9,44.8,44.83,171686.0,41.7743,41.7743,41.6812,41.7091,171686.0
2021-08-02 14:00:00,44.82,44.88,44.81,44.84,249137.0,41.6998,41.7557,41.6905,41.7185,249137.0
2021-08-02 15:00:00,44.84,44.86,44.76,44.77,539037.0,41.7185,41.7371,41.644,41.6533,539037.0
2021-08-03 09:30:00,45.52,45.54,45.37,45.39,291857.0,42.3511,42.3697,42.2116,42.2302,291857.0
2021-08-03 10:00:00,45.4,45.57,45.39,45.55,380223.0,42.2395,42.3976,42.2302,42.379,380223.0
2021-08-03 11:00:00,45.55,45.65,45.49,45.65,402838.0,42.379,42.4721,42.3232,42.4721,402838.0
2021-08-03 12:00:00,45.65,45.69,45.64,45.69,99922.0,42.4721,42.5093,42.4628,42.5093,99922.0
2021-08-03 13:00:00,45.69,45.73,45.68,45.73,241170.0,42.5093,42.5465,42.5,42.5465,241170.0
2021-08-03 14:00:00,45.73,45.78,45.72,45.77,223987.0,42.5465,42.593,42.5372,42.5837,223987.0
2021-08-03 15:00:00,45.77,45.82,45.76,45.82,366036.0,42.5837,42.6302,42.5744,42.6302,366036.0
2021-08-04 09:30:00,45.66,45.82,45.66,45.77,351848.0,42.4814,42.6302,42.4814,42.5837,351848.0
2021-08-04 10:00:00,45.77,45.77,45.62,45.73,343122.0,42.5837,42.5837,42.4442,42.5465,343122.0
2021-08-04 11:00:00,45.73,45.75,45.64,45.67,236896.0,42.5465,42.5651,42.4628,42.4907,236896.0
2021-08-04 12:00:00,45.67,45.68,45.63,45.66,89180.0,42.4907,42.5,42.4535,42.4814,89180.0
2021-08-04 13:00:00,45.66,45.75,45.66,45.73,95870.0,42.4814,42.5651,42.4814,42.5465,95870.0
2021-08-04 14:00:00,45.73,45.76,45.7,45.73,132816.0,42.5465,42.5744,42.5186,42.5465,132816.0
2021-08-04 15:00:00,45.72,45.74,45.64,45.67,325100.0,42.5372,42.5558,42.4628,42.4907,325100.0
2021-08-05 09:30:00,45.75,45.89,45.69,45.85,429718.0,42.5651,42.6954,42.5093,42.6581,429718.0
2021-08-05 10:00:00,45.85,45.94,45.84,45.94,430318.0,42.6581,42.7419,42.6488,42.7419,430318.0
2021-08-05 11:00:00,45.94,45.96,45.92,45.94,202246.0,42.7419,42.7605,42.7233,42.7419,202246.0
2021-08-05 12:00:00,45.95,45.97,45.92,45.97,168118.0,42.7512,42.7698,42.7233,42.7698,168118.0
2021-08-05 13:00:00,45.97,46.0,45.95,46.0,109594.0,42.7698,42.7977,42.7512,42.7977,109594.0
2021-08-05 14:00:00,46.0,46.01,45.96,45.98,117020.0,42.7977,42.807,42.7605,42.7791,117020.0
2021-08-05 15:00:00,45.98,46.02,45.95,46.02,456649.0,42.7791,42.8163,42.7512,42.8163,456649.0
2021-08-06 09:30:00,45.69,45.71,45.61,45.64,757899.0,42.5093,42.5279,42.4348,42.4628,757899.0
2021-08-06 10:00:00,45.65,45.71,45.64,45.66,237166.0,42.4721,42.5279,42.4628,42.4814,237166.0
2021-08-06 11:00:00,45.67,45.68,45.61,45.62,153868.0,42.4907,42.5,42.4348,42.4442,153868.0
2021-08-06 12:00:00,45.63,45.64,45.58,45.61,103732.0,42.4535,42.4628,42.4069,42.4348,103732.0
2021-08-06 13:00:00,45.61,45.68,45.6,45.66,90853.0,42.4348,42.5,42.4255,42.4814,90853.0
2021-08-06 14:00:00,45.66,45.68,45.64,45.64,134083.0,42.4814,42.5,42.4628,42.4628,134083.0
2021-08-06 15:00:00,45.65,45.69,45.63,45.69,405475.0,42.4721,42.5093,42.4535,42.5093,405475.0
2021-08-09 09:30:00,45.66,45.66,45.55,45.6,311063.0,42.4814,42.4814,42.379,42.4255,311063.0
2021-08-09 10:00:00,45.6,45.62,45.54,45.55,340042.0,42.4255,42.4442,42.3697,42.379,340042.0
2021-08-09 11:00:00,45.54,45.58,45.49,45.54,183804.0,42.3697,42.4069,42.3232,42.3697,183804.0
2021-08-09 12:00:00,45.54,45.56,45.51,45.52,102091.0,42.3697,42.3883,42.3418,42.3511,102091.0
2021-08-09 13:00:00,45.52,45.54,45.5,45.53,179295.0,42.3511,42.3697,42.3325,42.3604,179295.0
2021-08-09 14:00:00,45.53,45.55,45.51,45.53,134343.0,42.3604,42.379,42.3418,42.3604,134343.0
2021-08-09 15:00:00,45.52,45.52,45.39,45.42,654462.0,42.3511,42.3511,42.2302,42.2581,654462.0
2021-08-10 09:30:00,45.53,45.55,45.39,45.44,195211.0,42.3604,42.379,42.2302,42.2767,195211.0
2021-08-10 10:00:00,45.44,45.46,45.33,45.35,539479.0,42.2767,42.2953,42.1743,42.1929,539479.0
2021-08-10 11:00:00,45.35,45.39,45.31,45.38,242914.0,42.1929,42.2302,42.1557,42.2209,242914.0
2021-08-10 12:00:00,45.38,45.41,45.37,45.4,138067.0,42.2209,42.2488,42.2116,42.2395,138067.0
2021-08-10 13:00:00,45.4,45.44,45.39,45.43,116167.0,42.2395,42.2767,42.2302,42.2674,116167.0
2021-08-10 14:00:00,45.44,45.46,45.39,45.45,166144.0,42.2767,42.2953,42.2302,42.286,166144.0
2021-08-10 15:00:00,45.46,45.48,45.43,45.45,318577.0,42.2953,42.3139,42.2674,42.286,318577.0
2021-08-11 09:30:00,45.76,45.84,45.67,45.71,196533.0,42.5744,42.6488,42.4907,42.5279,196533.0
2021-08-11 10:00:00,45.71,45.73,45.62,45.69,209760.0,42.5279,42.5465,42.4442,42.5093,209760.0
2021-08-11 11:00:00,45.69,45.72,45.64,45.67,170043.0,42.5093,42.5372,42.4628,42.4907,170043.0
2021-08-11 12:00:00,45.67,45.72,45.66,45.72,125475.0,42.4907,42.5372,42.4814,42.5372,125475.0
2021-08-11 13:00:00,45.72,45.75,45.67,45.68,234801.0,42.5372,42.5651,42.4907,42.5,234801.0
2021-08-11 14:00:00,45.68,45.74,45.67,45.74,143110.0,42.5,42.5558,42.4907,42.5558,143110.0
2021-08-11 15:00:00,45.75,45.78,45.74,45.78,362380.0,42.5651,42.593,42.5558,42.593,362380.0
2021-08-12 09:30:00,45.85,45.85,45.66,45.72,397376.0,42.6581,42.6581,42.4814,42.5372,397376.0
2021-08-12 10:00:00,45.72,45.72,45.66,45.71,163472.0,42.5372,42.5372,42.4814,42.5279,163472.0
2021-08-12 11:00:00,45.71,45.82,45.68,45.8,60279.0,42.5279,42.6302,42.5,42.6116,60279.0
2021-08-12 12:00:00,45.8,45.85,45.76,45.79,210708.0,42.6116,42.6581,42.5744,42.6023,210708.0
2021-08-12 13:00:00,45.79,45.83,45.75,45.8,145912.0,42.6023,42.6395,42.5651,42.6116,145912.0
2021-08-12 14:00:00,45.8,45.83,45.77,45.8,116888.0,42.6116,42.6395,42.5837,42.6116,116888.0
2021-08-12 15:00:00,45.81,45.89,45.8,45.87,216657.0,42.6209,42.6954,42.6116,42.6767,216657.0
2021-08-13 09:30:00,46.16,46.17,45.99,46.0,491999.0,42.9466,42.9559,42.7884,42.7977,491999.0
2021-08-13 10:00:00,46.0,46.13,46.0,46.07,611769.0,42.7977,42.9186,42.7977,42.8628,611769.0
2021-08-13 11:00:00,46.07,46.22,46.06,46.21,390209.0,42.8628,43.0024,42.8535,42.9931,390209.0
2021-08-13 12:00:00,46.21,46.22,46.17,46.21,493946.0,42.9931,43.0024,42.9559,42.9931,493946.0
2021-08-13 13:00:00,46.21,46.23,46.18,46.21,290104.0,42.9931,43.0117,42.9652,42.9931,290104.0
2021-08-13 14:00:00,46.22,46.22,46.16,46.19,233147.0,43.0024,43.0024,42.9466,42.9745,233147.0
2021-08-13 15:00:00,46.19,46.24,46.16,46.22,591848.0,42.9745,43.021,42.9466,43.0024,591848.0
2021-08-16 09:30:00,46.33,46.33,46.15,46.2,1374735.0,43.1047,43.1047,42.9373,42.9838,1374735.0
2021-08-16 10:00:00,46.19,46.31,46.18,46.29,256541.0,42.9745,43.0861,42.9652,43.0675,256541.0
2021-08-16 11:00:00,46.29,46.31,46.23,46.26,555922.0,43.0675,43.0861,43.0117,43.0396,555922.0
2021-08-16 12:00:00,46.26,46.33,46.25,46.33,119318.0,43.0396,43.1047,43.0303,43.1047,119318.0
2021-08-16 13:00:00,46.33,46.37,46.31,46.37,108832.0,43.1047,43.1419,43.0861,43.1419,108832.0
2021-08-16 14:00:00,46.37,46.41,46.35,46.39,112320.0,43.1419,43.1792,43.1233,43.1605,112320.0
2021-08-16 15:00:00,46.39,46.47,46.38,46.44,423733.0,43.1605,43.235,43.1512,43.2071,423733.0
2021-08-17 09:30:00,46.37,46.43,46.25,46.29,563047.0,43.1419,43.1978,43.0303,43.0675,563047.0
2021-08-17 10:00:00,46.29,46.4,46.27,46.34,344001.0,43.0675,43.1699,43.0489,43.114,344001.0
2021-08-17 11:00:00,46.34,46.37,46.27,46.28,330440.0,43.114,43.1419,43.0489,43.0582,330440.0
2021-08-17 12:00:00,46.28,46.34,46.16,46.16,429882.0,43.0582,43.114,42.9466,42.9466,429882.0
2021-08-17 13:00:00,46.16,46.23,46.13,46.23,314558.0,42.9466,43.0117,42.9186,43.0117,314558.0
2021-08-17 14:00:00,46.23,46.3,46.2,46.29,294767.0,43.0117,43.0768,42.9838,43.0675,294767.0
2021-08-17 15:00:00,46.3,46.38,46.29,46.37,648748.0,43.0768,43.1512,43.0675,43.1419,648748.0
2021-08-18 09:30:00,46.31,46.43,46.3,46.43,304907.0,43.0861,43.1978,43.0768,43.1978,304907.0
2021-08-18 10:00:00,46.42,46.42,46.2,46.23,551137.0,43.1885,43.1885,42.9838,43.0117,551137.0
2021-08-18 11:00:00,46.23,46.27,46.18,46.2,313439.0,43.0117,43.0489,42.9652,42.9838,313439.0
2021-08-18 12:00:00,46.2,46.22,46.16,46.18,328419.0,42.9838,43.0024,42.9466,42.9652,328419.0
2021-08-18 13:00:00,46.18,46.2,46.14,46.15,231800.0,42.9652,42.9838,42.928,42.9373,231800.0
2021-08-18 14:00:00,46.14,46.3,46.07,46.13,629879.0,42.928,43.0768,42.8628,42.9186,629879.0
2021-08-18 15:00:00,46.12,46.12,45.93,45.95,490858.0,42.9093,42.9093,42.7326,42.7512,490858.0
2021-08-19 09:30:00,45.62,45.75,45.53,45.73,357064.0,42.4442,42.5651,42.3604,42.5465,357064.0
2021-08-19 10:00:00,45.74,45.86,45.64,45.73,422641.0,42.5558,42.6674,42.4628,42.5465,422641.0
2021-08-19 11:00:00,45.73,45.88,45.7,45.86,306573.0,42.5465,42.6861,42.5186,42.6674,306573.0
2021-08-19 12:00:00,45.86,45.93,45.83,45.9,271900.0,42.6674,42.7326,42.6395,42.7047,271900.0
2021-08-19 13:00:00,45.89,45.89,45.79,45.8,218036.0,42.6954,42.6954,42.6023,42.6116,218036.0
2021-08-19 14:00:00,45.81,45.83,45.64,45.78,199046.0,42.6209,42.6395,42.4628,42.593,199046.0
2021-08-19 15:00:00,45.78,45.83,45.72,45.79,524480.0,42.593,42.6395,42.5372,42.6023,524480.0
2021-08-20 09:30:00,45.9,46.13,45.81,46.11,327965.0,42.7047,42.9186,42.6209,42.9,327965.0
2021-08-20 10:00:00,46.1,46.16,46.05,46.1,338807.0,42.8907,42.9466,42.8442,42.8907,338807.0
2021-08-20 11:00:00,46.09,46.17,46.08,46.15,146924.0,42.8814,42.9559,42.8721,42.9373,146924.0
2021-08-20 12:00:00,46.15,46.25,46.14,46.23,78018.0,42.9373,43.0303,42.928,43.0117,78018.0
2021-08-20 13:00:00,46.22,46.23,46.14,46.16,117152.0,43.0024,43.0117,42.928,42.9466,117152.0
2021-08-20 14:00:00,46.17,46.24,46.15,46.23,207980.0,42.9559,43.021,42.9373,43.0117,207980.0
2021-08-20 15:00:00,46.23,46.3,46.23,46.29,433508.0,43.0117,43.0768,43.0117,43.0675,433508.0
2021-08-23 09:30:00,46.36,46.42,46.28,46.39,321627.0,43.1326,43.1885,43.0582,43.1605,321627.0
2021-08-23 10:00:00,46.39,46.43,46.35,46.42,244901.0,43.1605,43.1978,43.1233,43.1885,244901.0
2021-08-23 11:00:00,46.43,46.44,46.38,46.4,267227.0,43.1978,43.2071,43.1512,43.1699,267227.0
2021-08-23 12:00:00,46.4,46.45,46.38,46.44,99420.0,43.1699,43.2164,43.1512,43.2071,99420.0
2021-08-23 13:00:00,46.44,46.45,46.39,46.4,217343.0,43.2071,43.2164,43.1605,43.1699,217343.0
2021-08-23 14:00:00,46.4,46.47,46.39,46.47,161981.0,43.1699,43.235,43.1605,43.235,161981.0
2021-08-23 15:00:00,46.46,46.46,46.33,46.36,386442.0,43.2257,43.2257,43.1047,43.1326,386442.0
2021-08-24 09:30:00,46.66,46.68,46.55,46.66,483651.0,43.4118,43.4304,43.3094,43.4118,483651.0
2021-08-24 10:00:00,46.67,46.73,46.63,46.69,818739.0,43.4211,43.4769,43.3838,43.4397,818739.0
2021-08-24 11:00:00,46.68,46.7,46.61,46.63,284937.0,43.4304,43.449,43.3652,43.3838,284937.0
2021-08-24 12:00:00,46.63,46.67,46.6,46.66,252278.0,43.3838,43.4211,43.3559,43.4118,252278.0
2021-08-24 13:00:00,46.66,46.68,46.63,46.67,207039.0,43.4118,43.4304,43.3838,43.4211,207039.0
2021-08-24 14:00:00,46.67,46.71,46.66,46.71,153936.0,43.4211,43.4583,43.4118,43.4583,153936.0
2021-08-24 15:00:00,46.71,46.71,46.62,46.63,375686.0,43.4583,43.4583,43.3745,43.3838,375686.0
2021-08-25 09:30:00,46.61,46.61,46.51,46.58,313649.0,43.3652,43.3652,43.2722,43.3373,313649.0
2021-08-25 10:00:00,46.58,46.6,46.5,46.54,372618.0,43.3373,43.3559,43.2629,43.3001,372618.0
2021-08-25 11:00:00,46.54,46.64,46.54,46.6,324092.0,43.3001,43.3931,43.3001,43.3559,324092.0
2021-08-25 12:00:00,46.6,46.63,46.58,46.62,164135.0,43.3559,43.3838,43.3373,43.3745,164135.0
2021-08-25 13:00:00,46.61,46.62,46.57,46.6,166849.0,43.3652,43.3745,43.328,43.3559,166849.0
2021-08-25 14:00:00,46.6,46.65,46.6,46.64,131688.0,43.3559,43.4024,43.3559,43.3931,131688.0
2021-08-25 15:00:00,46.63,46.66,46.62,46.62,370586.0,43.3838,43.4118,43.3745,43.3745,370586.0
2021-08-26 09:30:00,46.73,46.73,46.57,46.6,142735.0,43.4769,43.4769,43.328,43.3559,142735.0
2021-08-26 10:00:00,46.59,46.68,46.56,46.61,279360.0,43.3466,43.4304,43.3187,43.3652,279360.0
2021-08-26 11:00:00,46.61,46.69,46.54,46.66,199722.0,43.3652,43.4397,43.3001,43.4118,199722.0
2021-08-26 12:00:00,46.66,46.7,46.66,46.68,155681.0,43.4118,43.449,43.4118,43.4304,155681.0
2021-08-26 13:00:00,46.69,46.7,46.64,46.66,147639.0,43.4397,43.449,43.3931,43.4118,147639.0
2021-08-26 14:00:00,46.67,46.67,46.59,46.59,62791.0,43.4211,43.4211,43.3466,43.3466,62791.0
2021-08-26 15:00:00,46.59,46.62,46.54,46.57,285038.0,43.3466,43.3745,43.3001,43.328,285038.0
2021-08-27 09:30:00,47.1,47.3,47.05,47.26,373064.0,43.8211,44.0072,43.7746,43.97,373064.0
2021-08-27 10:00:00,47.25,47.59,47.15,47.53,701900.0,43.9607,44.277,43.8676,44.2212,701900.0
2021-08-27 11:00:00,47.54,47.62,47.5,47.61,278389.0,44.2305,44.3049,44.1933,44.2956,278389.0
2021-08-27 12:00:00,47.61,47.61,47.55,47.58,141616.0,44.2956,44.2956,44.2398,44.2677,141616.0
2021-08-27 13:00:00,47.58,47.59,47.51,47.53,67788.0,44.2677,44.277,44.2026,44.2212,67788.0
2021-08-27 14:00:00,47.53,47.53,47.48,47.52,87605.0,44.2212,44.2212,44.1747,44.2119,87605.0
2021-08-27 15:00:00,47.52,47.58,47.49,47.56,1031752.0,44.2119,44.2677,44.184,44.2491,1031752.0
2021-08-30 09:30:00,48.07,48.13,48.02,48.07,245857.0,44.7236,44.7794,44.6771,44.7236,245857.0
2021-08-30 10:00:00,48.08,48.14,48.06,48.13,276507.0,44.7329,44.7887,44.7143,44.7794,276507.0
2021-08-30 11:00:00,48.12,48.15,48.07,48.14,207493.0,44.7701,44.798,44.7236,44.7887,207493.0
2021-08-30 12:00:00,48.14,48.14,48.09,48.1,244804.0,44.7887,44.7887,44.7422,44.7515,244804.0
2021-08-30 13:00:00,48.1,48.11,48.06,48.07,134694.0,44.7515,44.7608,44.7143,44.7236,134694.0
2021-08-30 14:00:00,48.06,48.09,48.05,48.07,160137.0,44.7143,44.7422,44.705,44.7236,160137.0
2021-08-30 15:00:00,48.07,48.07,47.99,48.01,373411.0,44.7236,44.7236,44.6492,44.6678,373411.0
2021-08-31 09:30:00,48.72,48.8,48.62,48.64,1027433.0,45.3283,45.4028,45.2353,45.2539,1027433.0
2021-08-31 10:00:00,48.64,48.69,48.57,48.59,1241409.0,45.2539,45.3004,45.1888,45.2074,1241409.0
2021-08-31 11:00:00,48.59,48.68,48.59,48.62,701613.0,45.2074,45.2911,45.2074,45.2353,701613.0
2021-08-31 12:00:00,48.63,48.66,48.61,48.64,150413.0,45.2446,45.2725,45.226,45.2539,150413.0
2021-08-31 13:00:00,48.65,48.65,48.57,48.6,334835.0,45.2632,45.2632,45.1888,45.2167,334835.0
2021-08-31 14:00:00,48.61,48.63,48.59,48.61,193235.0,45.226,45.2446,45.2074,45.226,193235.0
2021-08-31 15:00:00,48.61,48.65,48.56,48.59,950020.0,45.226,45.2632,45.1795,45.2074,950020.0
2021-09-01 09:30:00,48.77,48.85,48.75,48.8,647457.0,45.3749,45.4493,45.3563,45.4028,647457.0
2021-09-01 10:00:00,48.78,48.88,48.77,48.87,744398.0,45.3842,45.4772,45.3749,45.4679,744398.0
2021-09-01 11:00:00,48.87,48.91,48.81,48.9,373946.0,45.4679,45.5051,45.4121,45.4958,373946.0
2021-09-01 12:00:00,48.9,48.96,48.88,48.93,399637.0,45.4958,45.5516,45.4772,45.5237,399637.0
2021-09-01 13:00:00,48.93,48.93,48.87,48.87,354231.0,45.5237,45.5237,45.4679,45.4679,354231.0
2021-09-01 14:00:00,48.88,48.9,48.84,48.88,481609.0,45.4772,45.4958,45.44,45.4772,481609.0
2021-09-01 15:00:00,48.87,48.88,48.82,48.85,695294.0,45.4679,45.4772,45.4214,45.4493,695294.0
2021-09-02 09:30:00,49.21,49.24,49.11,49.15,350802.0,45.7842,45.8121,45.6912,45.7284,350802.0
2021-09-02 10:00:00,49.16,49.28,49.11,49.27,712969.0,45.7377,45.8494,45.6912,45.8401,712969.0
2021-09-02 11:00:00,49.28,49.29,49.23,49.24,228921.0,45.8494,45.8587,45.8028,45.8121,228921.0
2021-09-02 12:00:00,49.23,49.24,49.14,49.18,243685.0,45.8028,45.8121,45.7191,45.7563,243685.0
2021-09-02 13:00:00,49.18,49.18,49.15,49.16,143500.0,45.7563,45.7563,45.7284,45.7377,143500.0
2021-09-02 14:00:00,49.16,49.22,49.15,49.2,1058906.0,45.7377,45.7935,45.7284,45.7749,1058906.0
2021-09-02 15:00:00,49.2,49.21,49.15,49.2,360628.0,45.7749,45.7842,45.7284,45.7749,360628.0
2021-09-03 09:30:00,49.5,49.59,49.44,49.58,471547.0,46.054,46.1378,45.9982,46.1285,471547.0
2021-09-03 10:00:00,49.58,49.6,49.52,49.57,539557.0,46.1285,46.1471,46.0727,46.1192,539557.0
2021-09-03 11:00:00,49.58,49.63,49.55,49.59,385362.0,46.1285,46.175,46.1006,46.1378,385362.0
2021-09-03 12:00:00,49.58,49.65,49.58,49.65,246743.0,46.1285,46.1936,46.1285,46.1936,246743.0
2021-09-03 13:00:00,49.65,49.72,49.64,49.71,184133.0,46.1936,46.2587,46.1843,46.2494,184133.0
2021-09-03 14:00:00,49.71,49.72,49.69,49.72,172362.0,46.2494,46.2587,46.2308,46.2587,172362.0
2021-09-03 15:00:00,49.72,49.73,49.68,49.69,640301.0,46.2587,46.268,46.2215,46.2308,640301.0
2021-09-07 09:30:00,49.23,49.39,49.2,49.39,417930.0,45.8028,45.9517,45.7749,45.9517,417930.0
2021-09-07 10:00:00,49.39,49.4,49.25,49.36,749940.0,45.9517,45.961,45.8214,45.9238,749940.0
2021-09-07 11:00:00,49.36,49.4,49.29,49.38,401582.0,45.9238,45.961,45.8587,45.9424,401582.0
2021-09-07 12:00:00,49.38,49.42,49.34,49.37,485273.0,45.9424,45.9796,45.9052,45.9331,485273.0
2021-09-07 13:00:00,49.37,49.43,49.36,49.43,148928.0,45.9331,45.9889,45.9238,45.9889,148928.0
2021-09-07 14:00:00,49.43,49.44,49.4,49.43,151290.0,45.9889,45.9982,45.961,45.9889,151290.0
2021-09-07 15:00:00,49.43,49.43,49.36,49.41,464176.0,45.9889,45.9889,45.9238,45.9703,464176.0
2021-09-08 09:30:00,49.17,49.24,49.06,49.1,191423.0,45.747,45.8121,45.6447,45.6819,191423.0
2021-09-08 10:00:00,49.1,49.14,48.83,48.88,586177.0,45.6819,45.7191,45.4307,45.4772,586177.0
2021-09-08 11:00:00,48.87,48.97,48.87,48.91,249741.0,45.4679,45.5609,45.4679,45.5051,249741.0
2021-09-08 12:00:00,48.91,49.07,48.88,48.95,173102.0,45.5051,45.654,45.4772,45.5423,173102.0
2021-09-08 13:00:00,48.95,49.03,48.92,48.98,103918.0,45.5423,45.6168,45.5144,45.5702,103918.0
2021-09-08 14:00:00,48.98,49.05,48.98,49.0,86070.0,45.5702,45.6354,45.5702,45.5889,86070.0
2021-09-08 15:00:00,49.0,49.05,48.98,49.0,278306.0,45.5889,45.6354,45.5702,45.5889,278306.0
2021-09-09 09:30:00,49.34,49.38,49.25,49.31,603562.0,45.9052,45.9424,45.8214,45.8773,603562.0
2021-09-09 10:00:00,49.3,49.32,49.28,49.29,301595.0,45.868,45.8866,45.8494,45.8587,301595.0
2021-09-09 11:00:00,49.29,49.31,49.24,49.28,230315.0,45.8587,45.8773,45.8121,45.8494,230315.0
2021-09-09 12:00:00,49.28,49.31,49.25,49.28,115156.0,45.8494,45.8773,45.8214,45.8494,115156.0
2021-09-09 13:00:00,49.28,49.32,49.16,49.19,199008.0,45.8494,45.8866,45.7377,45.7656,199008.0
2021-09-09 14:00:00,49.19,49.33,49.18,49.32,290423.0,45.7656,45.8959,45.7563,45.8866,290423.0
2021-09-09 15:00:00,49.32,49.37,49.28,49.3,620586.0,45.8866,45.9331,45.8494,45.868,620586.0
2021-09-10 09:30:00,49.43,49.5,49.39,49.49,449674.0,45.9889,46.054,45.9517,46.0447,449674.0
2021-09-10 10:00:00,49.49,49.49,49.29,49.32,235821.0,46.0447,46.0447,45.8587,45.8866,235821.0
2021-09-10 11:00:00,49.33,49.34,49.24,49.3,160169.0,45.8959,45.9052,45.8121,45.868,160169.0
2021-09-10 12:00:00,49.3,49.36,49.29,49.32,150095.0,45.868,45.9238,45.8587,45.8866,150095.0
2021-09-10 13:00:00,49.32,49.35,49.3,49.33,86037.0,45.8866,45.9145,45.868,45.8959,86037.0
2021-09-10 14:00:00,49.34,49.37,49.31,49.34,134819.0,45.9052,45.9331,45.8773,45.9052,134819.0
2021-09-10 15:00:00,49.34,49.35,49.26,49.29,463709.0,45.9052,45.9145,45.8308,45.8587,463709.0
2021-09-13 09:30:00,49.34,49.38,49.19,49.29,514388.0,45.9052,45.9424,45.7656,45.8587,514388.0
2021-09-13 10:00:00,49.3,49.37,49.22,49.37,371319.0,45.868,45.9331,45.7935,45.9331,371319.0
2021-09-13 11:00:00,49.37,49.37,49.27,49.31,286280.0,45.9331,45.9331,45.8401,45.8773,286280.0
2021-09-13 12:00:00,49.31,49.36,49.31,49.35,219039.0,45.8773,45.9238,45.8773,45.9145,219039.0
2021-09-13 13:00:00,49.35,49.36,49.27,49.29,99522.0,45.9145,45.9238,45.8401,45.8587,99522.0
2021-09-13 14:00:00,49.29,49.31,49.24,49.3,134580.0,45.8587,45.8773,45.8121,45.868,134580.0
2021-09-13 15:00:00,49.3,49.4,49.24,49.39,1334742.0,45.868,45.961,45.8121,45.9517,1334742.0
2021-09-14 09:30:00,49.5,49.56,49.32,49.33,294179.0,46.054,46.1099,45.8866,45.8959,294179.0
2021-09-14 10:00:00,49.32,49.32,49.23,49.26,404129.0,45.8866,45.8866,45.8028,45.8308,404129.0
2021-09-14 11:00:00,49.26,49.41,49.25,49.41,175213.0,45.8308,45.9703,45.8214,45.9703,175213.0
2021-09-14 12:00:00,49.41,49.43,49.36,49.37,103559.0,45.9703,45.9889,45.9238,45.9331,103559.0
2021-09-14 13:00:00,49.37,49.4,49.3,49.38,146533.0,45.9331,45.961,45.868,45.9424,146533.0
2021-09-14 14:00:00,49.37,49.39,49.25,49.28,167916.0,45.9331,45.9517,45.8214,45.8494,167916.0
2021-09-14 15:00:00,49.28,49.31,49.22,49.3,425785.0,45.8494,45.8773,45.7935,45.868,425785.0
2021-09-15 09:30:00,49.76,49.8,49.61,49.71,495349.0,46.2959,46.3332,46.1564,46.2494,495349.0
2021-09-15 10:00:00,49.72,49.75,49.63,49.72,505220.0,46.2587,46.2866,46.175,46.2587,505220.0
2021-09-15 11:00:00,49.72,49.75,49.65,49.75,405865.0,46.2587,46.2866,46.1936,46.2866,405865.0
2021-09-15 12:00:00,49.75,49.82,49.73,49.8,124345.0,46.2866,46.3518,46.268,46.3332,124345.0
2021-09-15 13:00:00,49.81,49.9,49.8,49.86,207249.0,46.3425,46.4262,46.3332,46.389,207249.0
2021-09-15 14:00:00,49.86,49.9,49.85,49.88,173394.0,46.389,46.4262,46.3797,46.4076,173394.0
2021-09-15 15:00:00,49.87,49.91,49.86,49.87,422950.0,46.3983,46.4355,46.389,46.3983,422950.0
2021-09-16 09:30:00,49.77,49.8,49.62,49.73,624665.0,46.3052,46.3332,46.1657,46.268,624665.0
2021-09-16 10:00:00,49.72,49.78,49.68,49.75,424884.0,46.2587,46.3146,46.2215,46.2866,424884.0
2021-09-16 11:00:00,49.74,49.82,49.74,49.82,460776.0,46.2773,46.3518,46.2773,46.3518,460776.0
2021-09-16 12:00:00,49.83,49.87,49.81,49.86,259010.0,46.3611,46.3983,46.3425,46.389,259010.0
2021-09-16 13:00:00,49.86,49.86,49.78,49.84,145347.0,46.389,46.389,46.3146,46.3704,145347.0
2021-09-16 14:00:00,49.84,49.88,49.83,49.88,155013.0,46.3704,46.4076,46.3611,46.4076,155013.0
2021-09-16 15:00:00,49.88,49.94,49.88,49.94,552069.0,46.4076,46.4634,46.4076,46.4634,552069.0
2021-09-17 09:30:00,49.62,49.63,49.39,49.43,567094.0,46.1657,46.175,45.9517,45.9889,567094.0
2021-09-17 10:00:00,49.43,49.46,49.23,49.27,629877.0,45.9889,46.0168,45.8028,45.8401,629877.0
2021-09-17 11:00:00,49.27,49.32,49.18,49.3,594783.0,45.8401,45.8866,45.7563,45.868,594783.0
2021-09-17 12:00:00,49.3,49.42,49.29,49.4,357582.0,45.868,45.9796,45.8587,45.961,357582.0
2021-09-17 13:00:00,49.4,49.4,49.2,49.25,587013.0,45.961,45.961,45.7749,45.8214,587013.0
2021-09-17 14:00:00,49.26,49.35,49.25,49.33,300200.0,45.8308,45.9145,45.8214,45.8959,300200.0
2021-09-17 15:00:00,49.33,49.36,49.26,49.27,735914.0,45.8959,45.9238,45.8308,45.8401,735914.0
2021-09-20 09:30:00,48.84,49.08,48.71,49.05,723251.0,45.44,45.6633,45.319,45.6354,723251.0
2021-09-20 10:00:00,49.03,49.1,48.96,48.99,593077.0,45.6168,45.6819,45.5516,45.5795,593077.0
2021-09-20 11:00:00,48.99,49.07,48.92,48.93,277500.0,45.5795,45.654,45.5144,45.5237,277500.0
2021-09-20 12:00:00,48.93,48.94,48.77,48.78,436063.0,45.5237,45.533,45.3749,45.3842,436063.0
2021-09-20 13:00:00,48.78,48.8,48.7,48.76,287924.0,45.3842,45.4028,45.3097,45.3656,287924.0
2021-09-20 14:00:00,48.77,48.78,48.61,48.66,328618.0,45.3749,45.3842,45.226,45.2725,328618.0
2021-09-20 15:00:00,48.65,48.9,48.64,48.89,925680.0,45.2632,45.4958,45.2539,45.4865,925680.0
2021-09-21 09:30:00,49.24,49.34,49.16,49.25,779279.0,45.8121,45.9052,45.7377,45.8214,779279.0
2021-09-21 10:00:00,49.25,49.29,49.14,49.15,358083.0,45.8214,45.8587,45.7191,45.7284,358083.0
2021-09-21 11:00:00,49.16,49.27,49.11,49.26,319583.0,45.7377,45.8401,45.6912,45.8308,319583.0
2021-09-21 12:00:00,49.26,49.34,49.25,49.32,148683.0,45.8308,45.9052,45.8214,45.8866,148683.0
2021-09-21 13:00:00,49.32,49.33,49.21,49.23,193576.0,45.8866,45.8959,45.7842,45.8028,193576.0
2021-09-21 14:00:00,49.23,49.31,49.19,49.24,414426.0,45.8028,45.8773,45.7656,45.8121,414426.0
2021-09-21 15:00:00,49.25,49.33,49.21,49.21,446915.0,45.8214,45.8959,45.7842,45.7842,446915.0
2021-09-22 09:30:00,49.43,49.58,49.31,49.54,440101.0,45.9889,46.1285,45.8773,46.0913,440101.0
2021-09-22 10:00:00,49.55,49.62,49.51,49.56,538676.0,46.1006,46.1657,46.0633,46.1099,538676.0
2021-09-22 11:00:00,49.57,49.68,49.55,49.62,340068.0,46.1192,46.2215,46.1006,46.1657,340068.0
2021-09-22 12:00:00,49.62,49.65,49.59,49.61,290031.0,46.1657,46.1936,46.1378,46.1564,290031.0
2021-09-22 13:00:00,49.6,49.62,49.56,49.58,294032.0,46.1471,46.1657,46.1099,46.1285,294032.0
2021-09-22 14:00:00,49.57,49.8,49.44,49.54,900106.0,46.1192,46.3332,45.9982,46.0913,900106.0
2021-09-22 15:00:00,49.53,49.71,49.49,49.54,1002524.0,46.082,46.2494,46.0447,46.0913,1002524.0
2021-09-23 09:30:00,50.02,50.11,49.94,50.07,418987.0,46.5378,46.6216,46.4634,46.5844,418987.0
2021-09-23 10:00:00,50.07,50.13,50.0,50.06,644196.0,46.5844,46.6402,46.5192,46.5751,644196.0
2021-09-23 11:00:00,50.07,50.07,49.95,50.02,378127.0,46.5844,46.5844,46.4727,46.5378,378127.0
2021-09-23 12:00:00,50.02,50.07,49.97,50.03,814639.0,46.5378,46.5844,46.4913,46.5471,814639.0
2021-09-23 13:00:00,50.03,50.1,50.02,50.09,265599.0,46.5471,46.6123,46.5378,46.603,265599.0
2021-09-23 14:00:00,50.08,50.08,50.02,50.05,596334.0,46.5937,46.5937,46.5378,46.5658,596334.0
2021-09-23 15:00:00,50.06,50.08,50.0,50.07,559593.0,46.5751,46.5937,46.5192,46.5844,559593.0
2021-09-24 09:30:00,49.82,49.97,49.82,49.93,323471.0,46.3518,46.4913,46.3518,46.4541,323471.0
2021-09-24 10:00:00,49.93,49.96,49.89,49.94,443875.0,46.4541,46.482,46.4169,46.4634,443875.0
2021-09-24 11:00:00,49.94,49.98,49.91,49.98,507841.0,46.4634,46.5006,46.4355,46.5006,507841.0
2021-09-24 12:00:00,49.97,50.0,49.95,49.98,200717.0,46.4913,46.5192,46.4727,46.5006,200717.0
2021-09-24 13:00:00,49.97,49.99,49.95,49.97,90250.0,46.4913,46.5099,46.4727,46.4913,90250.0
2021-09-24 14:00:00,49.97,50.03,49.96,50.03,228820.0,46.4913,46.5471,46.482,46.5471,228820.0
2021-09-24 15:00:00,50.03,50.04,49.88,49.94,665431.0,46.5471,46.5565,46.4076,46.4634,665431.0
2021-09-27 09:30:00,49.78,49.83,49.64,49.8,543473.0,46.3146,46.3611,46.1843,46.3332,543473.0
2021-09-27 10:00:00,49.8,49.92,49.79,49.88,451593.0,46.3332,46.4448,46.3239,46.4076,451593.0
2021-09-27 11:00:00,49.88,49.93,49.83,49.87,205035.0,46.4076,46.4541,46.3611,46.3983,205035.0
2021-09-27 12:00:00,49.87,49.91,49.85,49.89,85567.0,46.3983,46.4355,46.3797,46.4169,85567.0
2021-09-27 13:00:00,49.88,49.98,49.88,49.97,269136.0,46.4076,46.5006,46.4076,46.4913,269136.0
2021-09-27 14:00:00,49.97,50.03,49.94,49.95,675154.0,46.4913,46.5471,46.4634,46.4727,675154.0
2021-09-27 15:00:00,49.95,50.0,49.87,49.89,581690.0,46.4727,46.5192,46.3983,46.4169,581690.0
2021-09-28 09:30:00,49.34,49.35,49.14,49.18,283362.0,45.9052,45.9145,45.7191,45.7563,283362.0
2021-09-28 10:00:00,49.17,49.18,48.94,48.97,1289024.0,45.747,45.7563,45.533,45.5609,1289024.0
2021-09-28 11:00:00,48.98,49.04,48.92,48.97,398976.0,45.5702,45.6261,45.5144,45.5609,398976.0
2021-09-28 12:00:00,48.96,49.06,48.94,49.0,196401.0,45.5516,45.6447,45.533,45.5889,196401.0
2021-09-28 13:00:00,49.0,49.06,48.96,48.97,186727.0,45.5889,45.6447,45.5516,45.5609,186727.0
2021-09-28 14:00:00,48.97,49.11,48.94,49.11,246795.0,45.5609,45.6912,45.533,45.6912,246795.0
2021-09-28 15:00:00,49.1,49.15,48.99,49.03,729101.0,45.6819,45.7284,45.5795,45.6168,729101.0
2021-09-29 09:30:00,49.11,49.12,48.89,49.04,518005.0,45.6912,45.7005,45.4865,45.6261,518005.0
2021-09-29 10:00:00,49.04,49.09,48.98,49.03,337813.0,45.6261,45.6726,45.5702,45.6168,337813.0
2021-09-29 11:00:00,49.04,49.04,48.92,48.98,173074.0,45.6261,45.6261,45.5144,45.5702,173074.0
2021-09-29 12:00:00,48.98,49.02,48.9,48.93,311646.0,45.5702,45.6075,45.4958,45.5237,311646.0
2021-09-29 13:00:00,48.93,48.95,48.88,48.92,178976.0,45.5237,45.5423,45.4772,45.5144,178976.0
2021-09-29 14:00:00,48.93,49.08,48.92,49.08,237765.0,45.5237,45.6633,45.5144,45.6633,237765.0
2021-09-29 15:00:00,49.08,49.09,48.93,48.95,826199.0,45.6633,45.6726,45.5237,45.5423,826199.0
2021-09-30 09:30:00,48.93,49.06,48.93,48.96,586367.0,45.5237,45.6447,45.5237,45.5516,586367.0
2021-09-30 10:00:00,48.96,48.96,48.77,48.83,571966.0,45.5516,45.5516,45.3749,45.4307,571966.0
2021-09-30 11:00:00,48.82,48.98,48.76,48.82,473380.0,45.4214,45.5702,45.3656,45.4214,473380.0
2021-09-30 12:00:00,48.82,48.84,48.67,48.71,301506.0,45.4214,45.44,45.2818,45.319,301506.0
2021-09-30 13:00:00,48.71,48.79,48.67,48.72,494192.0,45.319,45.3935,45.2818,45.3283,494192.0
2021-09-30 14:00:00,48.72,48.83,48.72,48.78,548155.0,45.3283,45.4307,45.3283,45.3842,548155.0
2021-09-30 15:00:00,48.78,48.84,48.65,48.71,1039059.0,45.3842,45.44,45.2632,45.319,1039059.0
2021-10-01 09:30:00,49.02,49.18,48.98,49.05,583607.0,45.6075,45.7563,45.5702,45.6354,583607.0
2021-10-01 10:00:00,49.05,49.12,48.77,48.85,611629.0,45.6354,45.7005,45.3749,45.4493,611629.0
2021-10-01 11:00:00,48.86,49.1,48.86,49.04,450992.0,45.4586,45.6819,45.4586,45.6261,450992.0
2021-10-01 12:00:00,49.04,49.09,48.99,49.03,157376.0,45.6261,45.6726,45.5795,45.6168,157376.0
2021-10-01 13:00:00,49.02,49.16,49.0,49.14,661123.0,45.6075,45.7377,45.5889,45.7191,661123.0
2021-10-01 14:00:00,49.15,49.21,49.14,49.19,301052.0,45.7284,45.7842,45.7191,45.7656,301052.0
2021-10-01 15:00:00,49.2,49.23,49.12,49.15,444955.0,45.7749,45.8028,45.7005,45.7284,444955.0
2021-10-04 09:30:00,49.33,49.4,49.25,49.29,471996.0,45.8959,45.961,45.8214,45.8587,471996.0
2021-10-04 10:00:00,49.28,49.3,48.92,48.96,510694.0,45.8494,45.868,45.5144,45.5516,510694.0
2021-10-04 11:00:00,48.96,48.98,48.77,48.84,274984.0,45.5516,45.5702,45.3749,45.44,274984.0
2021-10-04 12:00:00,48.84,48.88,48.79,48.81,308028.0,45.44,45.4772,45.3935,45.4121,308028.0
2021-10-04 13:00:00,48.81,48.87,48.77,48.79,355221.0,45.4121,45.4679,45.3749,45.3935,355221.0
2021-10-04 14:00:00,48.79,48.9,48.79,48.87,266117.0,45.3935,45.4958,45.3935,45.4679,266117.0
2021-10-04 15:00:00,48.87,48.93,48.77,48.93,726832.0,45.4679,45.5237,45.3749,45.5237,726832.0
2021-10-05 09:30:00,49.43,49.48,49.37,49.45,235787.0,45.9889,46.0354,45.9331,46.0075,235787.0
2021-10-05 10:00:00,49.46,49.55,49.44,49.53,547952.0,46.0168,46.1006,45.9982,46.082,547952.0
2021-10-05 11:00:00,49.53,49.57,49.49,49.54,292194.0,46.082,46.1192,46.0447,46.0913,292194.0
2021-10-05 12:00:00,49.54,49.57,49.5,49.55,153059.0,46.0913,46.1192,46.054,46.1006,153059.0
2021-10-05 13:00:00,49.55,49.58,49.52,49.57,164352.0,46.1006,46.1285,46.0727,46.1192,164352.0
2021-10-05 14:00:00,49.57,49.59,49.51,49.51,96526.0,46.1192,46.1378,46.0633,46.0633,96526.0
2021-10-05 15:00:00,49.51,49.52,49.44,49.47,339891.0,46.0633,46.0727,45.9982,46.0261,339891.0
2021-10-06 09:30:00,48.61,48.82,48.55,48.59,499217.0,45.226,45.4214,45.1702,45.2074,499217.0
2021-10-06 10:00:00,48.58,48.83,48.52,48.83,1001277.0,45.1981,45.4307,45.1423,45.4307,1001277.0
2021-10-06 11:00:00,48.83,48.88,48.72,48.86,338811.0,45.4307,45.4772,45.3283,45.4586,338811.0
2021-10-06 12:00:00,48.86,48.87,48.72,48.73,593652.0,45.4586,45.4679,45.3283,45.3376,593652.0
2021-10-06 13:00:00,48.73,48.93,48.7,48.92,194643.0,45.3376,45.5237,45.3097,45.5144,194643.0
2021-10-06 14:00:00,48.92,49.02,48.89,48.96,237221.0,45.5144,45.6075,45.4865,45.5516,237221.0
2021-10-06 15:00:00,48.96,49.05,48.96,49.03,396656.0,45.5516,45.6354,45.5516,45.6168,396656.0
2021-10-07 09:30:00,49.42,49.42,49.27,49.36,335041.0,45.9796,45.9796,45.8401,45.9238,335041.0
2021-10-07 10:00:00,49.36,49.47,49.35,49.44,274260.0,45.9238,46.0261,45.9145,45.9982,274260.0
2021-10-07 11:00:00,49.44,49.46,49.39,49.44,123291.0,45.9982,46.0168,45.9517,45.9982,123291.0
2021-10-07 12:00:00,49.44,49.45,49.37,49.41,241444.0,45.9982,46.0075,45.9331,45.9703,241444.0
2021-10-07 13:00:00,49.41,49.42,49.36,49.38,125747.0,45.9703,45.9796,45.9238,45.9424,125747.0
2021-10-07 14:00:00,49.37,49.38,49.28,49.32,118003.0,45.9331,45.9424,45.8494,45.8866,118003.0
2021-10-07 15:00:00,49.32,49.37,49.26,49.28,549779.0,45.8866,45.9331,45.8308,45.8494,549779.0
2021-10-08 09:30:00,49.54,49.54,49.32,49.37,302351.0,46.0913,46.0913,45.8866,45.9331,302351.0
2021-10-08 10:00:00,49.37,49.42,49.15,49.2,505491.0,45.9331,45.9796,45.7284,45.7749,505491.0
2021-10-08 11:00:00,49.21,49.25,49.15,49.16,290799.0,45.7842,45.8214,45.7284,45.7377,290799.0
2021-10-08 12:00:00,49.16,49.18,49.11,49.16,244411.0,45.7377,45.7563,45.6912,45.7377,244411.0
2021-10-08 13:00:00,49.16,49.18,49.05,49.14,333365.0,45.7377,45.7563,45.6354,45.7191,333365.0
2021-10-08 14:00:00,49.14,49.24,49.13,49.23,101567.0,45.7191,45.8121,45.7098,45.8028,101567.0
2021-10-08 15:00:00,49.23,49.28,49.22,49.24,405886.0,45.8028,45.8494,45.7935,45.8121,405886.0
2021-10-11 09:30:00,49.18,49.29,49.09,49.28,152040.0,45.7563,45.8587,45.6726,45.8494,152040.0
2021-10-11 10:00:00,49.28,49.29,49.17,49.2,331086.0,45.8494,45.8587,45.747,45.7749,331086.0
2021-10-11 11:00:00,49.19,49.29,49.18,49.27,93325.0,45.7656,45.8587,45.7563,45.8401,93325.0
2021-10-11 12:00:00,49.26,49.26,49.2,49.25,139760.0,45.8308,45.8308,45.7749,45.8214,139760.0
2021-10-11 13:00:00,49.24,49.24,49.14,49.17,219880.0,45.8121,45.8121,45.7191,45.747,219880.0
2021-10-11 14:00:00,49.16,49.21,49.16,49.21,146485.0,45.7377,45.7842,45.7377,45.7842,146485.0
2021-10-11 15:00:00,49.2,49.21,49.1,49.12,507952.0,45.7749,45.7842,45.6819,45.7005,507952.0
2021-10-12 09:30:00,49.32,49.43,49.25,49.39,450842.0,45.8866,45.9889,45.8214,45.9517,450842.0
2021-10-12 10:00:00,49.39,49.42,49.32,49.32,458962.0,45.9517,45.9796,45.8866,45.8866,458962.0
2021-10-12 11:00:00,49.33,49.41,49.33,49.41,228642.0,45.8959,45.9703,45.8959,45.9703,228642.0
2021-10-12 12:00:00,49.41,49.46,49.36,49.39,145232.0,45.9703,46.0168,45.9238,45.9517,145232.0
2021-10-12 13:00:00,49.39,49.44,49.34,49.41,138747.0,45.9517,45.9982,45.9052,45.9703,138747.0
2021-10-12 14:00:00,49.4,49.48,49.38,49.38,116711.0,45.961,46.0354,45.9424,45.9424,116711.0
2021-10-12 15:00:00,49.38,49.39,49.28,49.31,620315.0,45.9424,45.9517,45.8494,45.8773,620315.0
2021-10-13 09:30:00,50.02,50.1,49.85,49.9,393585.0,46.5378,46.6123,46.3797,46.4262,393585.0
2021-10-13 10:00:00,49.9,49.98,49.79,49.96,285801.0,46.4262,46.5006,46.3239,46.482,285801.0
2021-10-13 11:00:00,49.97,50.05,49.91,50.0,214314.0,46.4913,46.5658,46.4355,46.5192,214314.0
2021-10-13 12:00:00,50.0,50.07,49.96,49.99,187842.0,46.5192,46.5844,46.482,46.5099,187842.0
2021-10-13 13:00:00,49.98,50.04,49.98,50.0,315667.0,46.5006,46.5565,46.5006,46.5192,315667.0
2021-10-13 14:00:00,50.01,50.06,49.94,49.97,467488.0,46.5285,46.5751,46.4634,46.4913,467488.0
2021-10-13 15:00:00,49.98,50.0,49.91,49.96,884640.0,46.5006,46.5192,46.4355,46.482,884640.0
2021-10-14 09:30:00,50.35,50.4,50.19,50.26,319215.0,46.8449,46.8914,46.696,46.7611,319215.0
2021-10-14 10:00:00,50.27,50.32,50.22,50.25,305524.0,46.7704,46.817,46.7239,46.7518,305524.0
2021-10-14 11:00:00,50.25,50.43,50.22,50.43,241508.0,46.7518,46.9193,46.7239,46.9193,241508.0
2021-10-14 12:00:00,50.43,50.46,50.38,50.41,478515.0,46.9193,46.9472,46.8728,46.9007,478515.0
2021-10-14 13:00:00,50.41,50.41,50.34,50.39,253334.0,46.9007,46.9007,46.8356,46.8821,253334.0
2021-10-14 14:00:00,50.39,50.39,50.35,50.37,261028.0,46.8821,46.8821,46.8449,46.8635,261028.0
2021-10-14 15:00:00,50.37,50.41,50.33,50.39,618272.0,46.8635,46.9007,46.8263,46.8821,618272.0
2021-10-15 09:30:00,50.45,50.49,50.39,50.48,506095.0,46.9379,46.9751,46.8821,46.9658,506095.0
2021-10-15 10:00:00,50.49,50.65,50.47,50.65,630838.0,46.9751,47.124,46.9565,47.124,630838.0
2021-10-15 11:00:00,50.65,50.66,50.55,50.55,614869.0,47.124,47.1333,47.0309,47.0309,614869.0
2021-10-15 12:00:00,50.55,50.6,50.51,50.55,291949.0,47.0309,47.0775,46.9937,47.0309,291949.0
2021-10-15 13:00:00,50.55,50.56,50.49,50.51,671149.0,47.0309,47.0403,46.9751,46.9937,671149.0
2021-10-15 14:00:00,50.51,50.54,50.46,50.54,542323.0,46.9937,47.0216,46.9472,47.0216,542323.0
2021-10-15 15:00:00,50.54,50.57,50.48,50.48,774176.0,47.0216,47.0496,46.9658,46.9658,774176.0
2021-10-18 09:30:00,50.35,50.45,50.32,50.45,290932.0,46.8449,46.9379,46.817,46.9379,290932.0
2021-10-18 10:00:00,50.44,50.46,50.39,50.43,374607.0,46.9286,46.9472,46.8821,46.9193,374607.0
2021-10-18 11:00:00,50.43,50.49,50.41,50.47,321711.0,46.9193,46.9751,46.9007,46.9565,321711.0
2021-10-18 12:00:00,50.47,50.49,50.45,50.49,250251.0,46.9565,46.9751,46.9379,46.9751,250251.0
2021-10-18 13:00:00,50.49,50.54,50.48,50.53,118579.0,46.9751,47.0216,46.9658,47.0123,118579.0
2021-10-18 14:00:00,50.53,50.57,50.52,50.55,156370.0,47.0123,47.0496,47.003,47.0309,156370.0
2021-10-18 15:00:00,50.54,50.55,50.42,50.52,798937.0,47.0216,47.0309,46.91,47.003,798937.0
2021-10-19 09:30:00,50.29,50.4,50.16,50.29,292455.0,46.789,46.8914,46.6681,46.789,292455.0
2021-10-19 10:00:00,50.3,50.32,50.24,50.3,346464.0,46.7984,46.817,46.7425,46.7984,346464.0
2021-10-19 11:00:00,50.3,50.36,50.29,50.36,607543.0,46.7984,46.8542,46.789,46.8542,607543.0
2021-10-19 12:00:00,50.36,50.38,50.32,50.38,268801.0,46.8542,46.8728,46.817,46.8728,268801.0
2021-10-19 13:00:00,50.38,50.4,50.33,50.36,202286.0,46.8728,46.8914,46.8263,46.8542,202286.0
2021-10-19 14:00:00,50.35,50.35,50.28,50.33,189069.0,46.8449,46.8449,46.7797,46.8263,189069.0
2021-10-19 15:00:00,50.33,50.36,50.32,50.34,329840.0,46.8263,46.8542,46.817,46.8356,329840.0
2021-10-20 09:30:00,50.26,50.26,50.15,50.18,282528.0,46.7611,46.7611,46.6588,46.6867,282528.0
2021-10-20 10:00:00,50.17,50.24,50.14,50.15,418007.0,46.6774,46.7425,46.6495,46.6588,418007.0
2021-10-20 11:00:00,50.14,50.16,50.07,50.15,231040.0,46.6495,46.6681,46.5844,46.6588,231040.0
2021-10-20 12:00:00,50.15,50.17,50.11,50.16,236154.0,46.6588,46.6774,46.6216,46.6681,236154.0
2021-10-20 13:00:00,50.16,50.17,50.08,50.15,206123.0,46.6681,46.6774,46.5937,46.6588,206123.0
2021-10-20 14:00:00,50.15,50.22,50.14,50.2,155544.0,46.6588,46.7239,46.6495,46.7053,155544.0
2021-10-20 15:00:00,50.2,50.22,50.17,50.2,413117.0,46.7053,46.7239,46.6774,46.7053,413117.0
2021-10-21 09:30:00,49.73,49.76,49.59,49.66,708634.0,46.268,46.2959,46.1378,46.2029,708634.0
2021-10-21 10:00:00,49.66,49.73,49.62,49.71,1089578.0,46.2029,46.268,46.1657,46.2494,1089578.0
2021-10-21 11:00:00,49.7,49.75,49.63,49.74,379004.0,46.2401,46.2866,46.175,46.2773,379004.0
2021-10-21 12:00:00,49.74,49.83,49.73,49.78,297237.0,46.2773,46.3611,46.268,46.3146,297237.0
2021-10-21 13:00:00,49.78,49.82,49.75,49.76,153689.0,46.3146,46.3518,46.2866,46.2959,153689.0
2021-10-21 14:00:00,49.76,49.85,49.75,49.84,399277.0,46.2959,46.3797,46.2866,46.3704,399277.0
2021-10-21 15:00:00,49.84,49.89,49.81,49.83,430530.0,46.3704,46.4169,46.3425,46.3611,430530.0
2021-10-22 09:30:00,49.45,49.55,49.42,49.51,471461.0,46.0075,46.1006,45.9796,46.0633,471461.0
2021-10-22 10:00:00,49.51,49.6,49.45,49.49,1094897.0,46.0633,46.1471,46.0075,46.0447,1094897.0
2021-10-22 11:00:00,49.48,49.51,49.14,49.28,819103.0,46.0354,46.0633,45.7191,45.8494,819103.0
2021-10-22 12:00:00,49.27,49.43,49.23,49.39,409722.0,45.8401,45.9889,45.8028,45.9517,409722.0
2021-10-22 13:00:00,49.39,49.45,49.35,49.36,415474.0,45.9517,46.0075,45.9145,45.9238,415474.0
2021-10-22 14:00:00,49.36,49.5,49.35,49.43,537614.0,45.9238,46.054,45.9145,45.9889,537614.0
2021-10-22 15:00:00,49.44,49.45,49.36,49.39,1280761.0,45.9982,46.0075,45.9238,45.9517,1280761.0
2021-10-25 09:30:00,49.48,49.48,49.19,49.33,470475.0,46.0354,46.0354,45.7656,45.8959,470475.0
2021-10-25 10:00:00,49.33,49.39,49.27,49.37,376706.0,45.8959,45.9517,45.8401,45.9331,376706.0
2021-10-25 11:00:00,49.36,49.44,49.34,49.43,383998.0,45.9238,45.9982,45.9052,45.9889,383998.0
2021-10-25 12:00:00,49.42,49.45,49.39,49.41,214524.0,45.9796,46.0075,45.9517,45.9703,214524.0
2021-10-25 13:00:00,49.42,49.46,49.38,49.4,185956.0,45.9796,46.0168,45.9424,45.961,185956.0
2021-10-25 14:00:00,49.4,49.43,49.38,49.4,341594.0,45.961,45.9889,45.9424,45.961,341594.0
2021-10-25 15:00:00,49.41,49.41,49.33,49.36,462215.0,45.9703,45.9703,45.8959,45.9238,462215.0
2021-10-26 09:30:00,49.99,50.0,49.88,49.93,351505.0,46.5099,46.5192,46.4076,46.4541,351505.0
2021-10-26 10:00:00,49.94,49.98,49.92,49.95,705824.0,46.4634,46.5006,46.4448,46.4727,705824.0
2021-10-26 11:00:00,49.95,49.96,49.85,49.86,440010.0,46.4727,46.482,46.3797,46.389,440010.0
2021-10-26 12:00:00,49.85,49.91,49.84,49.89,323168.0,46.3797,46.4355,46.3704,46.4169,323168.0
2021-10-26 13:00:00,49.89,49.92,49.86,49.89,486163.0,46.4169,46.4448,46.389,46.4169,486163.0
2021-10-26 14:00:00,49.89,49.94,49.88,49.94,282763.0,46.4169,46.4634,46.4076,46.4634,282763.0
2021-10-26 15:00:00,49.94,49.98,49.86,49.88,704887.0,46.4634,46.5006,46.389,46.4076,704887.0
2021-10-27 09:30:00,49.76,49.79,49.64,49.79,261213.0,46.2959,46.3239,46.1843,46.3239,261213.0
2021-10-27 10:00:00,49.79,49.81,49.74,49.77,471282.0,46.3239,46.3425,46.2773,46.3052,471282.0
2021-10-27 11:00:00,49.78,49.82,49.7,49.75,468701.0,46.3146,46.3518,46.2401,46.2866,468701.0
2021-10-27 12:00:00,49.75,49.8,49.74,49.78,111720.0,46.2866,46.3332,46.2773,46.3146,111720.0
2021-10-27 13:00:00,49.79,49.83,49.78,49.82,72650.0,46.3239,46.3611,46.3146,46.3518,72650.0
2021-10-27 14:00:00,49.83,49.83,49.77,49.78,116698.0,46.3611,46.3611,46.3052,46.3146,116698.0
2021-10-27 15:00:00,49.78,49.79,49.62,49.66,469256.0,46.3146,46.3239,46.1657,46.2029,469256.0
2021-10-28 09:30:00,49.05,49.16,48.98,49.13,591111.0,45.6354,45.7377,45.5702,45.7098,591111.0
2021-10-28 10:00:00,49.13,49.19,49.1,49.11,1224442.0,45.7098,45.7656,45.6819,45.6912,1224442.0
2021-10-28 11:00:00,49.11,49.17,49.1,49.1,472374.0,45.6912,45.747,45.6819,45.6819,472374.0
2021-10-28 12:00:00,49.11,49.14,49.08,49.09,193871.0,45.6912,45.7191,45.6633,45.6726,193871.0
2021-10-28 13:00:00,49.09,49.14,49.08,49.09,480423.0,45.6726,45.7191,45.6633,45.6726,480423.0
2021-10-28 14:00:00,49.09,49.11,49.04,49.07,387091.0,45.6726,45.6912,45.6261,45.654,387091.0
2021-10-28 15:00:00,49.07,49.16,49.03,49.15,654917.0,45.654,45.7377,45.6168,45.7284,654917.0
2021-10-29 09:30:00,48.71,48.76,48.62,48.63,360693.0,45.319,45.3656,45.2353,45.2446,360693.0
2021-10-29 10:00:00,48.63,48.71,48.5,48.69,627087.0,45.2446,45.319,45.1237,45.3004,627087.0
2021-10-29 11:00:00,48.69,48.77,48.67,48.67,1321192.0,45.3004,45.3749,45.2818,45.2818,1321192.0
2021-10-29 12:00:00,48.68,48.73,48.64,48.69,358084.0,45.2911,45.3376,45.2539,45.3004,358084.0
2021-10-29 13:00:00,48.7,48.78,48.69,48.73,437864.0,45.3097,45.3842,45.3004,45.3376,437864.0
2021-10-29 14:00:00,48.73,48.78,48.69,48.76,460835.0,45.3376,45.3842,45.3004,45.3656,460835.0
2021-10-29 15:00:00,48.77,48.88,48.76,48.86,1178862.0,45.3749,45.4772,45.3656,45.4586,1178862.0
2021-11-01 09:30:00,49.25,49.3,49.12,49.22,370656.0,45.8214,45.868,45.7005,45.7935,370656.0
2021-11-01 10:00:00,49.22,49.28,49.17,49.24,875174.0,45.7935,45.8494,45.747,45.8121,875174.0
2021-11-01 11:00:00,49.25,49.4,49.24,49.39,241249.0,45.8214,45.961,45.8121,45.9517,241249.0
2021-11-01 12:00:00,49.39,49.41,49.35,49.37,85513.0,45.9517,45.9703,45.9145,45.9331,85513.0
2021-11-01 13:00:00,49.37,49.38,49.31,49.36,194978.0,45.9331,45.9424,45.8773,45.9238,194978.0
2021-11-01 14:00:00,49.35,49.37,49.28,49.36,194031.0,45.9145,45.9331,45.8494,45.9238,194031.0
2021-11-01 15:00:00,49.36,49.46,49.34,49.43,411725.0,45.9238,46.0168,45.9052,45.9889,411725.0
2021-11-02 09:30:00,49.48,49.48,49.34,49.45,766571.0,46.0354,46.0354,45.9052,46.0075,766571.0
2021-11-02 10:00:00,49.45,49.51,49.41,49.51,379770.0,46.0075,46.0633,45.9703,46.0633,379770.0
2021-11-02 11:00:00,49.51,49.55,49.45,49.47,236645.0,46.0633,46.1006,46.0075,46.0261,236645.0
2021-11-02 12:00:00,49.47,49.48,49.43,49.46,322483.0,46.0261,46.0354,45.9889,46.0168,322483.0
2021-11-02 13:00:00,49.46,49.49,49.41,49.46,236685.0,46.0168,46.0447,45.9703,46.0168,236685.0
2021-11-02 14:00:00,49.46,49.46,49.42,49.44,186520.0,46.0168,46.0168,45.9796,45.9982,186520.0
2021-11-02 15:00:00,49.44,49.48,49.41,49.46,724900.0,45.9982,46.0354,45.9703,46.0168,724900.0
2021-11-03 09:30:00,49.57,49.57,49.36,49.37,168321.0,46.1192,46.1192,45.9238,45.9331,168321.0
2021-11-03 10:00:00,49.37,49.4,49.31,49.37,169539.0,45.9331,45.961,45.8773,45.9331,169539.0
2021-11-03 11:00:00,49.37,49.45,49.29,49.45,189585.0,45.9331,46.0075,45.8587,46.0075,189585.0
2021-11-03 12:00:00,49.44,49.45,49.33,49.36,151235.0,45.9982,46.0075,45.8959,45.9238,151235.0
2021-11-03 13:00:00,49.37,49.42,49.34,49.38,82900.0,45.9331,45.9796,45.9052,45.9424,82900.0
2021-11-03 14:00:00,49.39,49.64,49.32,49.61,546401.0,45.9517,46.1843,45.8866,46.1564,546401.0
2021-11-03 15:00:00,49.61,49.68,49.59,49.62,541270.0,46.1564,46.2215,46.1378,46.1657,541270.0
2021-11-04 09:30:00,49.72,49.72,49.59,49.63,196992.0,46.2587,46.2587,46.1378,46.175,196992.0
2021-11-04 10:00:00,49.63,49.71,49.58,49.62,190793.0,46.175,46.2494,46.1285,46.1657,190793.0
2021-11-04 11:00:00,49.62,49.62,49.51,49.55,165141.0,46.1657,46.1657,46.0633,46.1006,165141.0
2021-11-04 12:00:00,49.55,49.57,49.5,49.53,131063.0,46.1006,46.1192,46.054,46.082,131063.0
2021-11-04 13:00:00,49.53,49.6,49.5,49.6,121804.0,46.082,46.1471,46.054,46.1471,121804.0
2021-11-04 14:00:00,49.6,49.63,49.56,49.58,163956.0,46.1471,46.175,46.1099,46.1285,163956.0
2021-11-04 15:00:00,49.58,49.62,49.56,49.61,323438.0,46.1285,46.1657,46.1099,46.1564,323438.0
2021-11-05 09:30:00,50.0,50.01,49.85,49.98,246568.0,46.5192,46.5285,46.3797,46.5006,246568.0
2021-11-05 10:00:00,49.98,50.01,49.93,49.96,173448.0,46.5006,46.5285,46.4541,46.482,173448.0
2021-11-05 11:00:00,49.97,49.98,49.92,49.97,200097.0,46.4913,46.5006,46.4448,46.4913,200097.0
2021-11-05 12:00:00,49.97,50.03,49.95,50.01,238436.0,46.4913,46.5471,46.4727,46.5285,238436.0
2021-11-05 13:00:00,50.0,50.02,49.88,49.98,300916.0,46.5192,46.5378,46.4076,46.5006,300916.0
2021-11-05 14:00:00,49.98,50.0,49.93,49.94,225212.0,46.5006,46.5192,46.4541,46.4634,225212.0
2021-11-05 15:00:00,49.95,50.0,49.92,49.99,544601.0,46.4727,46.5192,46.4448,46.5099,544601.0
2021-11-08 09:30:00,50.57,50.65,50.47,50.6,392975.0,47.0496,47.124,46.9565,47.0775,392975.0
2021-11-08 10:00:00,50.6,50.72,50.57,50.72,227084.0,47.0775,47.1891,47.0496,47.1891,227084.0
2021-11-08 11:00:00,50.71,50.74,50.68,50.71,183376.0,47.1798,47.2077,47.1519,47.1798,183376.0
2021-11-08 12:00:00,50.7,50.76,50.66,50.76,255784.0,47.1705,47.2263,47.1333,47.2263,255784.0
2021-11-08 13:00:00,50.77,50.8,50.75,50.78,209457.0,47.2356,47.2635,47.217,47.2449,209457.0
2021-11-08 14:00:00,50.78,50.81,50.7,50.73,175079.0,47.2449,47.2728,47.1705,47.1984,175079.0
2021-11-08 15:00:00,50.73,50.73,50.67,50.69,556616.0,47.1984,47.1984,47.1426,47.1612,556616.0
2021-11-09 09:30:00,50.43,50.43,50.18,50.19,262748.0,46.9193,46.9193,46.6867,46.696,262748.0
2021-11-09 10:00:00,50.19,50.27,50.12,50.25,467998.0,46.696,46.7704,46.6309,46.7518,467998.0
2021-11-09 11:00:00,50.26,50.26,50.15,50.2,391764.0,46.7611,46.7611,46.6588,46.7053,391764.0
2021-11-09 12:00:00,50.19,50.27,50.18,50.23,241628.0,46.696,46.7704,46.6867,46.7332,241628.0
2021-11-09 13:00:00,50.24,50.27,50.18,50.19,126392.0,46.7425,46.7704,46.6867,46.696,126392.0
2021-11-09 14:00:00,50.2,50.26,50.19,50.25,77657.0,46.7053,46.7611,46.696,46.7518,77657.0
2021-11-09 15:00:00,50.25,50.25,50.19,50.24,628667.0,46.7518,46.7518,46.696,46.7425,628667.0
2021-11-10 09:30:00,50.29,50.44,50.27,50.41,242777.0,46.789,46.9286,46.7704,46.9007,242777.0
2021-11-10 10:00:00,50.41,50.42,50.25,50.29,233727.0,46.9007,46.91,46.7518,46.789,233727.0
2021-11-10 11:00:00,50.29,50.35,50.26,50.28,219333.0,46.789,46.8449,46.7611,46.7797,219333.0
2021-11-10 12:00:00,50.28,50.3,50.18,50.3,289548.0,46.7797,46.7984,46.6867,46.7984,289548.0
2021-11-10 13:00:00,50.3,50.32,50.06,50.09,305655.0,46.7984,46.817,46.5751,46.603,305655.0
2021-11-10 14:00:00,50.08,50.1,49.96,49.99,109787.0,46.5937,46.6123,46.482,46.5099,109787.0
2021-11-10 15:00:00,49.99,50.06,49.99,50.01,430422.0,46.5099,46.5751,46.5099,46.5285,430422.0
2021-11-11 09:30:00,50.14,50.28,50.14,50.26,212102.0,46.6495,46.7797,46.6495,46.7611,212102.0
2021-11-11 10:00:00,50.25,50.3,50.18,50.29,546470.0,46.7518,46.7984,46.6867,46.789,546470.0
2021-11-11 11:00:00,50.29,50.3,50.23,50.25,505306.0,46.789,46.7984,46.7332,46.7518,505306.0
2021-11-11 12:00:00,50.25,50.26,50.22,50.23,342089.0,46.7518,46.7611,46.7239,46.7332,342089.0
2021-11-11 13:00:00,50.23,50.24,50.16,50.19,359094.0,46.7332,46.7425,46.6681,46.696,359094.0
2021-11-11 14:00:00,50.18,50.2,50.15,50.17,303224.0,46.6867,46.7053,46.6588,46.6774,303224.0
2021-11-11 15:00:00,50.16,50.19,50.12,50.18,610178.0,46.6681,46.696,46.6309,46.6867,610178.0
2021-11-12 09:30:00,50.77,50.8,50.63,50.72,373939.0,47.2356,47.2635,47.1054,47.1891,373939.0
2021-11-12 10:00:00,50.72,50.82,50.72,50.79,155082.0,47.1891,47.2822,47.1891,47.2542,155082.0
2021-11-12 11:00:00,50.79,50.85,50.78,50.83,195486.0,47.2542,47.3101,47.2449,47.2915,195486.0
2021-11-12 12:00:00,50.84,50.84,50.76,50.77,219772.0,47.3008,47.3008,47.2263,47.2356,219772.0
2021-11-12 13:00:00,50.76,50.78,50.73,50.76,224182.0,47.2263,47.2449,47.1984,47.2263,224182.0
2021-11-12 14:00:00,50.75,50.78,50.73,50.74,153584.0,47.217,47.2449,47.1984,47.2077,153584.0
2021-11-12 15:00:00,50.75,50.78,50.73,50.78,450019.0,47.217,47.2449,47.1984,47.2449,450019.0
2021-11-15 09:30:00,50.81,50.81,50.67,50.72,219320.0,47.2728,47.2728,47.1426,47.1891,219320.0
2021-11-15 10:00:00,50.73,50.74,50.66,50.72,406045.0,47.1984,47.2077,47.1333,47.1891,406045.0
2021-11-15 11:00:00,50.72,50.75,50.62,50.69,166979.0,47.1891,47.217,47.0961,47.1612,166979.0
2021-11-15 12:00:00,50.69,50.7,50.65,50.69,181490.0,47.1612,47.1705,47.124,47.1612,181490.0
2021-11-15 13:00:00,50.69,50.69,50.65,50.68,88244.0,47.1612,47.1612,47.124,47.1519,88244.0
2021-11-15 14:00:00,50.68,50.72,50.67,50.69,272632.0,47.1519,47.1891,47.1426,47.1612,272632.0
2021-11-15 15:00:00,50.69,50.7,50.61,50.65,436342.0,47.1612,47.1705,47.0868,47.124,436342.0
2021-11-16 09:30:00,50.27,50.32,50.18,50.18,421587.0,46.7704,46.817,46.6867,46.6867,421587.0
2021-11-16 10:00:00,50.18,50.21,50.14,50.19,448502.0,46.6867,46.7146,46.6495,46.696,448502.0
2021-11-16 11:00:00,50.19,50.31,50.19,50.3,424981.0,46.696,46.8077,46.696,46.7984,424981.0
2021-11-16 12:00:00,50.3,50.34,50.25,50.33,167286.0,46.7984,46.8356,46.7518,46.8263,167286.0
2021-11-16 13:00:00,50.33,50.34,50.28,50.3,108432.0,46.8263,46.8356,46.7797,46.7984,108432.0
2021-11-16 14:00:00,50.3,50.31,50.27,50.28,191075.0,46.7984,46.8077,46.7704,46.7797,191075.0
2021-11-16 15:00:00,50.27,50.28,50.22,50.27,401148.0,46.7704,46.7797,46.7239,46.7704,401148.0
2021-11-17 09:30:00,50.23,50.23,50.0,50.01,249666.0,46.7332,46.7332,46.5192,46.5285,249666.0
2021-11-17 10:00:00,50.0,50.1,49.99,50.02,216556.0,46.5192,46.6123,46.5099,46.5378,216556.0
2021-11-17 11:00:00,50.02,50.09,49.99,50.09,153593.0,46.5378,46.603,46.5099,46.603,153593.0
2021-11-17 12:00:00,50.09,50.1,50.0,50.01,61561.0,46.603,46.6123,46.5192,46.5285,61561.0
2021-11-17 13:00:00,50.0,50.09,49.98,50.09,68375.0,46.5192,46.603,46.5006,46.603,68375.0
2021-11-17 14:00:00,50.09,50.11,50.06,50.11,60938.0,46.603,46.6216,46.5751,46.6216,60938.0
2021-11-17 15:00:00,50.11,50.14,50.07,50.12,265322.0,46.6216,46.6495,46.5844,46.6309,265322.0
2021-11-18 09:30:00,49.73,49.73,49.54,49.62,414109.0,46.268,46.268,46.0913,46.1657,414109.0
2021-11-18 10:00:00,49.61,49.66,49.52,49.65,617871.0,46.1564,46.2029,46.0727,46.1936,617871.0
2021-11-18 11:00:00,49.65,49.76,49.62,49.74,280629.0,46.1936,46.2959,46.1657,46.2773,280629.0
2021-11-18 12:00:00,49.75,49.8,49.74,49.77,189285.0,46.2866,46.3332,46.2773,46.3052,189285.0
2021-11-18 13:00:00,49.77,49.79,49.73,49.75,285655.0,46.3052,46.3239,46.268,46.2866,285655.0
2021-11-18 14:00:00,49.74,49.82,49.71,49.81,212995.0,46.2773,46.3518,46.2494,46.3425,212995.0
2021-11-18 15:00:00,49.81,49.83,49.77,49.78,284945.0,46.3425,46.3611,46.3052,46.3146,284945.0
2021-11-19 09:30:00,49.78,49.86,49.66,49.8,187093.0,46.3146,46.389,46.2029,46.3332,187093.0
2021-11-19 10:00:00,49.8,49.8,49.66,49.74,390447.0,46.3332,46.3332,46.2029,46.2773,390447.0
2021-11-19 11:00:00,49.73,49.79,49.72,49.77,161740.0,46.268,46.3239,46.2587,46.3052,161740.0
2021-11-19 12:00:00,49.76,49.8,49.65,49.65,448802.0,46.2959,46.3332,46.1936,46.1936,448802.0
2021-11-19 13:00:00,49.66,49.66,49.56,49.57,331021.0,46.2029,46.2029,46.1099,46.1192,331021.0
2021-11-19 14:00:00,49.57,49.63,49.55,49.61,209381.0,46.1192,46.175,46.1006,46.1564,209381.0
2021-11-19 15:00:00,49.61,49.62,49.54,49.57,792954.0,46.1564,46.1657,46.0913,46.1192,792954.0
2021-11-22 09:30:00,48.85,48.96,48.78,48.91,454415.0,45.4493,45.5516,45.3842,45.5051,454415.0
2021-11-22 10:00:00,48.91,48.97,48.9,48.93,468396.0,45.5051,45.5609,45.4958,45.5237,468396.0
2021-11-22 11:00:00,48.93,48.96,48.69,48.72,618788.0,45.5237,45.5516,45.3004,45.3283,618788.0
2021-11-22 12:00:00,48.72,48.75,48.68,48.72,223113.0,45.3283,45.3563,45.2911,45.3283,223113.0
2021-11-22 13:00:00,48.72,48.79,48.69,48.7,217933.0,45.3283,45.3935,45.3004,45.3097,217933.0
2021-11-22 14:00:00,48.7,48.75,48.69,48.75,232214.0,45.3097,45.3563,45.3004,45.3563,232214.0
2021-11-22 15:00:00,48.75,48.78,48.6,48.61,678347.0,45.3563,45.3842,45.2167,45.226,678347.0
2021-11-23 09:30:00,49.1,49.26,49.06,49.18,588532.0,45.6819,45.8308,45.6447,45.7563,588532.0
2021-11-23 10:00:00,49.18,49.21,49.12,49.14,688819.0,45.7563,45.7842,45.7005,45.7191,688819.0
2021-11-23 11:00:00,49.15,49.26,49.11,49.22,594490.0,45.7284,45.8308,45.6912,45.7935,594490.0
2021-11-23 12:00:00,49.22,49.27,49.2,49.21,380264.0,45.7935,45.8401,45.7749,45.7842,380264.0
2021-11-23 13:00:00,49.22,49.27,49.17,49.22,432017.0,45.7935,45.8401,45.747,45.7935,432017.0
2021-11-23 14:00:00,49.22,49.25,49.15,49.22,392646.0,45.7935,45.8214,45.7284,45.7935,392646.0
2021-11-23 15:00:00,49.23,49.26,49.21,49.24,759841.0,45.8028,45.8308,45.7842,45.8121,759841.0
2021-11-24 09:30:00,48.7,48.73,48.58,48.63,574293.0,45.3097,45.3376,45.1981,45.2446,574293.0
2021-11-24 10:00:00,48.63,48.68,48.49,48.53,357779.0,45.2446,45.2911,45.1144,45.1516,357779.0
2021-11-24 11:00:00,48.54,48.62,48.5,48.59,294203.0,45.1609,45.2353,45.1237,45.2074,294203.0
2021-11-24 12:00:00,48.59,48.63,48.56,48.63,253396.0,45.2074,45.2446,45.1795,45.2446,253396.0
2021-11-24 13:00:00,48.63,48.64,48.6,48.62,177119.0,45.2446,45.2539,45.2167,45.2353,177119.0
2021-11-24 14:00:00,48.61,48.65,48.56,48.61,333464.0,45.226,45.2632,45.1795,45.226,333464.0
2021-11-24 15:00:00,48.62,48.64,48.59,48.63,835884.0,45.2353,45.2539,45.2074,45.2446,835884.0
2021-11-26 09:30:00,47.57,47.6,47.19,47.23,781668.0,44.2584,44.2863,43.9049,43.9421,781668.0
2021-11-26 10:00:00,47.23,47.25,47.07,47.09,838270.0,43.9421,43.9607,43.7932,43.8118,838270.0
2021-11-26 11:00:00,47.09,47.13,46.89,47.0,799737.0,43.8118,43.849,43.6257,43.7281,799737.0
2021-11-26 12:00:00,47.0,47.25,47.0,47.16,1195794.0,43.7281,43.9607,43.7281,43.8769,1195794.0
2021-11-29 09:30:00,47.77,47.82,47.28,47.31,395531.0,44.4445,44.491,43.9886,44.0165,395531.0
2021-11-29 10:00:00,47.3,47.34,47.1,47.14,404344.0,44.0072,44.0444,43.8211,43.8583,404344.0
2021-11-29 11:00:00,47.14,47.25,47.12,47.25,382613.0,43.8583,43.9607,43.8397,43.9607,382613.0
2021-11-29 12:00:00,47.25,47.42,47.25,47.4,485458.0,43.9607,44.1188,43.9607,44.1002,485458.0
2021-11-29 13:00:00,47.4,47.45,47.39,47.41,385996.0,44.1002,44.1468,44.0909,44.1095,385996.0
2021-11-29 14:00:00,47.41,47.41,47.36,47.4,427482.0,44.1095,44.1095,44.063,44.1002,427482.0
2021-11-29 15:00:00,47.39,47.46,47.35,47.36,1058850.0,44.0909,44.1561,44.0537,44.063,1058850.0
2021-11-30 09:30:00,47.75,47.83,47.62,47.79,442663.0,44.4259,44.5003,44.3049,44.4631,442663.0
2021-11-30 10:00:00,47.79,47.89,47.36,47.37,750000.0,44.4631,44.5561,44.063,44.0723,750000.0
2021-11-30 11:00:00,47.34,47.62,47.27,47.49,744435.0,44.0444,44.3049,43.9793,44.184,744435.0
2021-11-30 12:00:00,47.49,47.56,47.38,47.52,320720.0,44.184,44.2491,44.0816,44.2119,320720.0
2021-11-30 13:00:00,47.52,47.62,47.47,47.59,225488.0,44.2119,44.3049,44.1654,44.277,225488.0
2021-11-30 14:00:00,47.59,47.69,47.55,47.59,374350.0,44.277,44.37,44.2398,44.277,374350.0
2021-11-30 15:00:00,47.59,47.67,47.5,47.54,1164538.0,44.277,44.3514,44.1933,44.2305,1164538.0
2021-12-01 09:30:00,48.19,48.2,48.0,48.05,443875.0,44.8352,44.8445,44.6585,44.705,443875.0
2021-12-01 10:00:00,48.05,48.22,48.04,48.2,880349.0,44.705,44.8632,44.6957,44.8445,880349.0
2021-12-01 11:00:00,48.2,48.33,48.08,48.11,671799.0,44.8445,44.9655,44.7329,44.7608,671799.0
2021-12-01 12:00:00,48.11,48.13,47.93,47.94,383071.0,44.7608,44.7794,44.5933,44.6026,383071.0
2021-12-01 13:00:00,47.92,47.98,47.8,47.92,448788.0,44.584,44.6399,44.4724,44.584,448788.0
2021-12-01 14:00:00,47.91,47.98,47.85,47.92,533210.0,44.5747,44.6399,44.5189,44.584,533210.0
2021-12-01 15:00:00,47.92,47.94,47.59,47.59,1385268.0,44.584,44.6026,44.277,44.277,1385268.0
2021-12-02 09:30:00,48.38,48.63,48.32,48.57,841810.0,45.012,45.2446,44.9562,45.1888,841810.0
2021-12-02 10:00:00,48.58,48.61,48.47,48.58,774644.0,45.1981,45.226,45.0957,45.1981,774644.0
2021-12-02 11:00:00,48.58,48.7,48.54,48.67,780702.0,45.1981,45.3097,45.1609,45.2818,780702.0
2021-12-02 12:00:00,48.66,48.73,48.61,48.63,411880.0,45.2725,45.3376,45.226,45.2446,411880.0
2021-12-02 13:00:00,48.62,48.63,48.42,48.52,390792.0,45.2353,45.2446,45.0492,45.1423,390792.0
2021-12-02 14:00:00,48.51,48.66,48.48,48.57,927619.0,45.133,45.2725,45.1051,45.1888,927619.0
2021-12-02 15:00:00,48.57,48.65,48.54,48.54,969389.0,45.1888,45.2632,45.1609,45.1609,969389.0
2021-12-03 09:30:00,48.03,48.05,47.69,47.76,504157.0,44.6864,44.705,44.37,44.4352,504157.0
2021-12-03 10:00:00,47.76,47.76,47.58,47.62,909234.0,44.4352,44.4352,44.2677,44.3049,909234.0
2021-12-03 11:00:00,47.61,47.75,47.61,47.62,664801.0,44.2956,44.4259,44.2956,44.3049,664801.0
2021-12-03 12:00:00,47.63,47.72,47.59,47.68,545611.0,44.3142,44.398,44.277,44.3607,545611.0
2021-12-03 13:00:00,47.67,47.77,47.65,47.7,337865.0,44.3514,44.4445,44.3328,44.3794,337865.0
2021-12-03 14:00:00,47.7,47.74,47.65,47.65,533186.0,44.3794,44.4166,44.3328,44.3328,533186.0
2021-12-03 15:00:00,47.65,47.78,47.62,47.73,1248044.0,44.3328,44.4538,44.3049,44.4073,1248044.0
2021-12-06 09:30:00,47.0,47.12,46.99,47.11,400408.0,43.7281,43.8397,43.7188,43.8304,400408.0
2021-12-06 10:00:00,47.11,47.16,47.06,47.12,471302.0,43.8304,43.8769,43.7839,43.8397,471302.0
2021-12-06 11:00:00,47.12,47.18,47.07,47.1,334954.0,43.8397,43.8956,43.7932,43.8211,334954.0
2021-12-06 12:00:00,47.11,47.19,47.09,47.19,226828.0,43.8304,43.9049,43.8118,43.9049,226828.0
2021-12-06 13:00:00,47.19,47.22,47.14,47.2,250903.0,43.9049,43.9328,43.8583,43.9142,250903.0
2021-12-06 14:00:00,47.2,47.21,47.13,47.14,377490.0,43.9142,43.9235,43.849,43.8583,377490.0
2021-12-06 15:00:00,47.14,47.19,47.12,47.16,768425.0,43.8583,43.9049,43.8397,43.8769,768425.0
2021-12-07 09:30:00,47.74,47.85,47.73,47.84,305213.0,44.4166,44.5189,44.4073,44.5096,305213.0
2021-12-07 10:00:00,47.84,47.88,47.8,47.83,596148.0,44.5096,44.5468,44.4724,44.5003,596148.0
2021-12-07 11:00:00,47.83,47.88,47.82,47.88,587442.0,44.5003,44.5468,44.491,44.5468,587442.0
2021-12-07 12:00:00,47.88,47.9,47.85,47.86,351265.0,44.5468,44.5654,44.5189,44.5282,351265.0
2021-12-07 13:00:00,47.86,47.9,47.8,47.89,317112.0,44.5282,44.5654,44.4724,44.5561,317112.0
2021-12-07 14:00:00,47.89,47.91,47.86,47.89,195934.0,44.5561,44.5747,44.5282,44.5561,195934.0
2021-12-07 15:00:00,47.88,47.97,47.86,47.96,905409.0,44.5468,44.6306,44.5282,44.6213,905409.0
2021-12-08 09:30:00,48.4,48.51,48.35,48.44,606605.0,45.0306,45.133,44.9841,45.0678,606605.0
2021-12-08 10:00:00,48.45,48.46,48.38,48.45,530459.0,45.0771,45.0864,45.012,45.0771,530459.0
2021-12-08 11:00:00,48.45,48.5,48.42,48.47,340966.0,45.0771,45.1237,45.0492,45.0957,340966.0
2021-12-08 12:00:00,48.47,48.48,48.43,48.44,145192.0,45.0957,45.1051,45.0585,45.0678,145192.0
2021-12-08 13:00:00,48.44,48.46,48.39,48.41,248699.0,45.0678,45.0864,45.0213,45.0399,248699.0
2021-12-08 14:00:00,48.41,48.46,48.39,48.41,128796.0,45.0399,45.0864,45.0213,45.0399,128796.0
2021-12-08 15:00:00,48.4,48.45,48.37,48.45,690124.0,45.0306,45.0771,45.0027,45.0771,690124.0
2021-12-09 09:30:00,48.21,48.32,48.18,48.32,166839.0,44.8538,44.9562,44.8259,44.9562,166839.0
2021-12-09 10:00:00,48.32,48.36,48.21,48.35,357332.0,44.9562,44.9934,44.8538,44.9841,357332.0
2021-12-09 11:00:00,48.34,48.39,48.32,48.37,182035.0,44.9748,45.0213,44.9562,45.0027,182035.0
2021-12-09 12:00:00,48.36,48.4,48.33,48.39,95756.0,44.9934,45.0306,44.9655,45.0213,95756.0
2021-12-09 13:00:00,48.39,48.4,48.3,48.33,127413.0,45.0213,45.0306,44.9376,44.9655,127413.0
2021-12-09 14:00:00,48.33,48.34,48.26,48.28,75410.0,44.9655,44.9748,44.9004,44.919,75410.0
2021-12-09 15:00:00,48.28,48.34,48.26,48.32,414340.0,44.919,44.9748,44.9004,44.9562,414340.0
2021-12-10 09:30:00,48.42,48.51,48.39,48.46,337449.0,45.0492,45.133,45.0213,45.0864,337449.0
2021-12-10 10:00:00,48.46,48.57,48.42,48.47,297754.0,45.0864,45.1888,45.0492,45.0957,297754.0
2021-12-10 11:00:00,48.46,48.57,48.41,48.55,619163.0,45.0864,45.1888,45.0399,45.1702,619163.0
2021-12-10 12:00:00,48.55,48.56,48.49,48.53,377600.0,45.1702,45.1795,45.1144,45.1516,377600.0
2021-12-10 13:00:00,48.53,48.57,48.48,48.5,710959.0,45.1516,45.1888,45.1051,45.1237,710959.0
2021-12-10 14:00:00,48.5,48.51,48.46,48.46,324032.0,45.1237,45.133,45.0864,45.0864,324032.0
2021-12-10 15:00:00,48.47,48.55,48.45,48.53,686821.0,45.0957,45.1702,45.0771,45.1516,686821.0
2021-12-13 09:30:00,45.4,45.4,45.04,45.06,602006.0,44.9555,44.9555,44.599,44.6188,602006.0
2021-12-13 10:00:00,45.06,45.07,44.88,44.95,398882.0,44.6188,44.6287,44.4406,44.5099,398882.0
2021-12-13 11:00:00,44.94,44.96,44.8,44.83,1539340.0,44.5,44.5198,44.3614,44.3911,1539340.0
2021-12-13 12:00:00,44.83,44.9,44.79,44.86,403194.0,44.3911,44.4604,44.3515,44.4208,403194.0
2021-12-13 13:00:00,44.86,44.88,44.83,44.84,137650.0,44.4208,44.4406,44.3911,44.401,137650.0
2021-12-13 14:00:00,44.84,44.92,44.83,44.92,227013.0,44.401,44.4802,44.3911,44.4802,227013.0
2021-12-13 15:00:00,44.91,44.93,44.77,44.87,1761064.0,44.4703,44.4901,44.3317,44.4307,1761064.0
2021-12-14 09:30:00,44.81,44.91,44.75,44.89,607386.0,44.3713,44.4703,44.3119,44.4505,607386.0
2021-12-14 10:00:00,44.88,44.89,44.68,44.7,555515.0,44.4406,44.4505,44.2426,44.2624,555515.0
2021-12-14 11:00:00,44.7,44.75,44.67,44.69,655434.0,44.2624,44.3119,44.2327,44.2525,655434.0
2021-12-14 12:00:00,44.69,44.76,44.66,44.73,457538.0,44.2525,44.3218,44.2228,44.2921,457538.0
2021-12-14 13:00:00,44.73,44.76,44.71,44.73,327439.0,44.2921,44.3218,44.2723,44.2921,327439.0
2021-12-14 14:00:00,44.73,44.82,44.72,44.79,431314.0,44.2921,44.3812,44.2822,44.3515,431314.0
2021-12-14 15:00:00,44.79,44.84,44.75,44.8,919870.0,44.3515,44.401,44.3119,44.3614,919870.0
2021-12-15 09:30:00,44.47,44.49,44.22,44.27,454742.0,44.0346,44.0544,43.7871,43.8366,454742.0
2021-12-15 10:00:00,44.27,44.31,44.23,44.27,449922.0,43.8366,43.8762,43.797,43.8366,449922.0
2021-12-15 11:00:00,44.27,44.31,44.16,44.16,780014.0,43.8366,43.8762,43.7276,43.7276,780014.0
2021-12-15 12:00:00,44.16,44.27,44.16,44.23,297347.0,43.7276,43.8366,43.7276,43.797,297347.0
2021-12-15 13:00:00,44.24,44.27,44.18,44.27,516629.0,43.8069,43.8366,43.7475,43.8366,516629.0
2021-12-15 14:00:00,44.31,44.39,44.07,44.37,898630.0,43.8762,43.9554,43.6385,43.9356,898630.0
2021-12-15 15:00:00,44.37,44.66,44.34,44.64,1623332.0,43.9356,44.2228,43.9059,44.2029,1623332.0
2021-12-16 09:30:00,44.76,44.82,44.68,44.72,477317.0,44.3218,44.3812,44.2426,44.2822,477317.0
2021-12-16 10:00:00,44.72,44.83,44.66,44.82,538242.0,44.2822,44.3911,44.2228,44.3812,538242.0
2021-12-16 11:00:00,44.83,44.83,44.68,44.76,438235.0,44.3911,44.3911,44.2426,44.3218,438235.0
2021-12-16 12:00:00,44.76,44.78,44.64,44.65,461367.0,44.3218,44.3416,44.2029,44.2129,461367.0
2021-12-16 13:00:00,44.65,44.72,44.64,44.7,296540.0,44.2129,44.2822,44.2029,44.2624,296540.0
2021-12-16 14:00:00,44.7,44.72,44.52,44.56,463102.0,44.2624,44.2822,44.0841,44.1237,463102.0
2021-12-16 15:00:00,44.55,44.66,44.53,44.59,1209790.0,44.1138,44.2228,44.094,44.1534,1209790.0
2021-12-17 09:30:00,44.15,44.15,43.96,44.04,423369.0,43.7177,43.7177,43.5296,43.6088,423369.0
2021-12-17 10:00:00,44.03,44.09,43.84,44.06,599134.0,43.5989,43.6583,43.4108,43.6286,599134.0
2021-12-17 11:00:00,44.06,44.1,43.93,44.02,273105.0,43.6286,43.6682,43.4999,43.589,273105.0
2021-12-17 12:00:00,44.01,44.08,43.94,44.07,137347.0,43.5791,43.6484,43.5098,43.6385,137347.0
2021-12-17 13:00:00,44.06,44.13,44.05,44.13,126656.0,43.6286,43.6979,43.6187,43.6979,126656.0
2021-12-17 14:00:00,44.13,44.13,44.06,44.09,144980.0,43.6979,43.6979,43.6286,43.6583,144980.0
2021-12-17 15:00:00,44.09,44.12,43.97,43.97,546642.0,43.6583,43.688,43.5395,43.5395,546642.0
2021-12-20 09:30:00,43.4,43.48,43.29,43.42,594385.0,42.9751,43.0543,42.8662,42.9949,594385.0
2021-12-20 10:00:00,43.42,43.47,43.35,43.38,726208.0,42.9949,43.0444,42.9256,42.9553,726208.0
2021-12-20 11:00:00,43.38,43.43,43.33,43.43,437913.0,42.9553,43.0048,42.9058,43.0048,437913.0
2021-12-20 12:00:00,43.43,43.52,43.4,43.46,633599.0,43.0048,43.0939,42.9751,43.0345,633599.0
2021-12-20 13:00:00,43.46,43.53,43.41,43.51,536947.0,43.0345,43.1038,42.985,43.084,536947.0
2021-12-20 14:00:00,43.51,43.61,43.51,43.58,293052.0,43.084,43.183,43.084,43.1533,293052.0
2021-12-20 15:00:00,43.58,43.65,43.56,43.63,975821.0,43.1533,43.2226,43.1335,43.2028,975821.0
2021-12-21 09:30:00,44.03,44.09,43.93,43.97,411473.0,43.5989,43.6583,43.4999,43.5395,411473.0
2021-12-21 10:00:00,43.97,44.05,43.93,43.98,347554.0,43.5395,43.6187,43.4999,43.5494,347554.0
2021-12-21 11:00:00,43.98,44.11,43.96,44.07,272806.0,43.5494,43.6781,43.5296,43.6385,272806.0
2021-12-21 12:00:00,44.08,44.1,44.06,44.09,167195.0,43.6484,43.6682,43.6286,43.6583,167195.0
2021-12-21 13:00:00,44.09,44.15,44.07,44.13,78606.0,43.6583,43.7177,43.6385,43.6979,78606.0
2021-12-21 14:00:00,44.12,44.15,44.08,44.13,187506.0,43.688,43.7177,43.6484,43.6979,187506.0
2021-12-21 15:00:00,44.13,44.16,44.06,44.12,468659.0,43.6979,43.7276,43.6286,43.688,468659.0
2021-12-22 09:30:00,44.54,44.62,44.39,44.56,373089.0,44.1039,44.1831,43.9554,44.1237,373089.0
2021-12-22 10:00:00,44.56,44.74,44.55,44.72,479373.0,44.1237,44.302,44.1138,44.2822,479373.0
2021-12-22 11:00:00,44.73,44.78,44.66,44.7,1480018.0,44.2921,44.3416,44.2228,44.2624,1480018.0
2021-12-22 12:00:00,44.7,44.76,44.69,44.75,311687.0,44.2624,44.3218,44.2525,44.3119,311687.0
2021-12-22 13:00:00,44.76,44.76,44.69,44.71,303217.0,44.3218,44.3218,44.2525,44.2723,303217.0
2021-12-22 14:00:00,44.7,44.72,44.67,44.7,298249.0,44.2624,44.2822,44.2327,44.2624,298249.0
2021-12-22 15:00:00,44.7,44.76,44.69,44.75,515770.0,44.2624,44.3218,44.2525,44.3119,515770.0
2021-12-23 09:30:00,44.96,45.17,44.88,44.93,472143.0,44.5198,44.7278,44.4406,44.4901,472143.0
2021-12-23 10:00:00,44.94,45.09,44.91,45.09,339968.0,44.5,44.6485,44.4703,44.6485,339968.0
2021-12-23 11:00:00,45.09,45.12,45.06,45.12,355443.0,44.6485,44.6783,44.6188,44.6783,355443.0
2021-12-23 12:00:00,45.11,45.12,45.08,45.12,145426.0,44.6683,44.6783,44.6386,44.6783,145426.0
2021-12-23 13:00:00,45.12,45.12,45.08,45.11,117137.0,44.6783,44.6783,44.6386,44.6683,117137.0
2021-12-23 14:00:00,45.11,45.12,45.09,45.12,155004.0,44.6683,44.6783,44.6485,44.6783,155004.0
2021-12-23 15:00:00,45.11,45.12,45.08,45.1,367984.0,44.6683,44.6783,44.6386,44.6584,367984.0
2021-12-27 09:30:00,45.09,45.21,45.05,45.17,192054.0,44.6485,44.7674,44.6089,44.7278,192054.0
2021-12-27 10:00:00,45.16,45.28,45.14,45.27,216746.0,44.7179,44.8367,44.6981,44.8268,216746.0
2021-12-27 11:00:00,45.28,45.31,45.24,45.27,206849.0,44.8367,44.8664,44.7971,44.8268,206849.0
2021-12-27 12:00:00,45.27,45.31,45.26,45.3,102208.0,44.8268,44.8664,44.8169,44.8565,102208.0
2021-12-27 13:00:00,45.3,45.33,45.29,45.32,87864.0,44.8565,44.8862,44.8466,44.8763,87864.0
2021-12-27 14:00:00,45.32,45.34,45.31,45.34,96907.0,44.8763,44.8961,44.8664,44.8961,96907.0
2021-12-27 15:00:00,45.34,45.38,45.3,45.36,261023.0,44.8961,44.9357,44.8565,44.9159,261023.0
2021-12-28 09:30:00,45.55,45.68,45.52,45.63,279828.0,45.104,45.2328,45.0743,45.1833,279828.0
2021-12-28 10:00:00,45.63,45.65,45.56,45.59,215971.0,45.1833,45.2031,45.1139,45.1436,215971.0
2021-12-28 11:00:00,45.59,45.61,45.55,45.59,204857.0,45.1436,45.1635,45.104,45.1436,204857.0
2021-12-28 12:00:00,45.59,45.62,45.54,45.56,358986.0,45.1436,45.1734,45.0941,45.1139,358986.0
2021-12-28 13:00:00,45.56,45.6,45.54,45.6,121109.0,45.1139,45.1536,45.0941,45.1536,121109.0
2021-12-28 14:00:00,45.59,45.59,45.55,45.58,103728.0,45.1436,45.1436,45.104,45.1337,103728.0
2021-12-28 15:00:00,45.58,45.59,45.46,45.5,513571.0,45.1337,45.1436,45.0149,45.0545,513571.0
2021-12-29 09:30:00,45.74,45.74,45.56,45.56,213946.0,45.2922,45.2922,45.1139,45.1139,213946.0
2021-12-29 10:00:00,45.55,45.63,45.44,45.59,363466.0,45.104,45.1833,44.9951,45.1436,363466.0
2021-12-29 11:00:00,45.59,45.67,45.57,45.64,704668.0,45.1436,45.2229,45.1238,45.1932,704668.0
2021-12-29 12:00:00,45.64,45.66,45.62,45.66,286412.0,45.1932,45.213,45.1734,45.213,286412.0
2021-12-29 13:00:00,45.66,45.71,45.65,45.71,365014.0,45.213,45.2625,45.2031,45.2625,365014.0
2021-12-29 14:00:00,45.71,45.76,45.7,45.75,568901.0,45.2625,45.312,45.2526,45.3021,568901.0
2021-12-29 15:00:00,45.76,45.78,45.74,45.78,899817.0,45.312,45.3318,45.2922,45.3318,899817.0
2021-12-30 09:30:00,45.76,45.93,45.76,45.91,468356.0,45.3418,45.5102,45.3418,45.4904,468356.0
2021-12-30 10:00:00,45.91,45.95,45.8,45.82,713319.0,45.4904,45.53,45.3814,45.4012,713319.0
2021-12-30 11:00:00,45.81,45.86,45.8,45.82,285077.0,45.3913,45.4409,45.3814,45.4012,285077.0
2021-12-30 12:00:00,45.81,45.83,45.76,45.78,105215.0,45.3913,45.4111,45.3418,45.3616,105215.0
2021-12-30 13:00:00,45.78,45.81,45.75,45.8,161542.0,45.3616,45.3913,45.3319,45.3814,161542.0
2021-12-30 14:00:00,45.8,45.81,45.74,45.8,133722.0,45.3814,45.3913,45.322,45.3814,133722.0
2021-12-30 15:00:00,45.81,45.82,45.76,45.79,669937.0,45.3913,45.4012,45.3418,45.3715,669937.0
2021-12-31 09:30:00,46.1,46.26,46.0,46.06,288627.0,45.6787,45.8372,45.5796,45.639,288627.0
2021-12-31 10:00:00,46.06,46.09,46.0,46.08,169358.0,45.639,45.6688,45.5796,45.6588,169358.0
2021-12-31 11:00:00,46.08,46.19,46.02,46.05,215375.0,45.6588,45.7678,45.5994,45.6291,215375.0
2021-12-31 12:00:00,46.05,46.08,46.01,46.08,105546.0,45.6291,45.6588,45.5895,45.6588,105546.0
2021-12-31 13:00:00,46.08,46.12,46.06,46.1,152028.0,45.6588,45.6985,45.639,45.6787,152028.0
2021-12-31 14:00:00,46.09,46.1,45.98,45.99,275192.0,45.6688,45.6787,45.5598,45.5697,275192.0
2021-12-31 15:00:00,45.98,46.03,45.79,45.83,1098785.0,45.5598,45.6093,45.3715,45.4111,1098785.0
2022-01-03 09:30:00,46.52,46.54,46.27,46.38,503077.0,46.0948,46.1146,45.8471,45.9561,503077.0
2022-01-03 10:00:00,46.38,46.62,46.37,46.62,326581.0,45.9561,46.1939,45.9462,46.1939,326581.0
2022-01-03 11:00:00,46.62,46.63,46.58,46.61,300214.0,46.1939,46.2038,46.1543,46.184,300214.0
2022-01-03 12:00:00,46.61,46.62,46.59,46.59,183269.0,46.184,46.1939,46.1642,46.1642,183269.0
2022-01-03 13:00:00,46.59,46.61,46.56,46.59,154138.0,46.1642,46.184,46.1345,46.1642,154138.0
2022-01-03 14:00:00,46.59,46.62,46.57,46.59,320931.0,46.1642,46.1939,46.1444,46.1642,320931.0
2022-01-03 15:00:00,46.59,46.63,46.54,46.59,674770.0,46.1642,46.2038,46.1146,46.1642,674770.0
2022-01-04 09:30:00,46.79,46.95,46.79,46.92,292934.0,46.3624,46.5209,46.3624,46.4912,292934.0
2022-01-04 10:00:00,46.92,46.98,46.84,46.86,332035.0,46.4912,46.5506,46.4119,46.4317,332035.0
2022-01-04 11:00:00,46.85,46.88,46.8,46.87,199270.0,46.4218,46.4515,46.3723,46.4416,199270.0
2022-01-04 12:00:00,46.86,46.87,46.81,46.83,160143.0,46.4317,46.4416,46.3822,46.402,160143.0
2022-01-04 13:00:00,46.82,46.83,46.73,46.75,126553.0,46.3921,46.402,46.3029,46.3227,126553.0
2022-01-04 14:00:00,46.75,46.83,46.75,46.8,213950.0,46.3227,46.402,46.3227,46.3723,213950.0
2022-01-04 15:00:00,46.8,46.84,46.73,46.76,436658.0,46.3723,46.4119,46.3029,46.3326,436658.0
2022-01-05 09:30:00,47.16,47.17,47.07,47.16,248777.0,46.729,46.7389,46.6398,46.729,248777.0
2022-01-05 10:00:00,47.17,47.22,47.11,47.14,294862.0,46.7389,46.7884,46.6794,46.7092,294862.0
2022-01-05 11:00:00,47.14,47.16,47.04,47.09,354269.0,46.7092,46.729,46.6101,46.6596,354269.0
2022-01-05 12:00:00,47.09,47.18,47.08,47.11,317838.0,46.6596,46.7488,46.6497,46.6794,317838.0
2022-01-05 13:00:00,47.11,47.13,47.06,47.08,262018.0,46.6794,46.6992,46.6299,46.6497,262018.0
2022-01-05 14:00:00,47.07,47.11,46.83,46.85,456654.0,46.6398,46.6794,46.402,46.4218,456654.0
2022-01-05 15:00:00,46.84,46.85,46.65,46.69,1277101.0,46.4119,46.4218,46.2236,46.2633,1277101.0
2022-01-06 09:30:00,46.74,46.91,46.7,46.71,334382.0,46.3128,46.4813,46.2732,46.2831,334382.0
2022-01-06 10:00:00,46.73,46.84,46.6,46.8,431547.0,46.3029,46.4119,46.1741,46.3723,431547.0
2022-01-06 11:00:00,46.8,46.87,46.75,46.86,442029.0,46.3723,46.4416,46.3227,46.4317,442029.0
2022-01-06 12:00:00,46.85,46.96,46.84,46.87,99710.0,46.4218,46.5308,46.4119,46.4416,99710.0
2022-01-06 13:00:00,46.87,46.88,46.78,46.81,194944.0,46.4416,46.4515,46.3524,46.3822,194944.0
2022-01-06 14:00:00,46.81,46.85,46.78,46.82,277847.0,46.3822,46.4218,46.3524,46.3921,277847.0
2022-01-06 15:00:00,46.82,46.84,46.69,46.77,619581.0,46.3921,46.4119,46.2633,46.3425,619581.0
2022-01-07 09:30:00,47.04,47.09,46.91,47.07,338555.0,46.6101,46.6596,46.4813,46.6398,338555.0
2022-01-07 10:00:00,47.05,47.07,46.78,46.83,256128.0,46.62,46.6398,46.3524,46.402,256128.0
2022-01-07 11:00:00,46.83,47.06,46.82,47.06,370884.0,46.402,46.6299,46.3921,46.6299,370884.0
2022-01-07 12:00:00,47.05,47.09,47.02,47.07,234300.0,46.62,46.6596,46.5903,46.6398,234300.0
2022-01-07 13:00:00,47.08,47.14,47.04,47.09,523564.0,46.6497,46.7092,46.6101,46.6596,523564.0
2022-01-07 14:00:00,47.1,47.16,47.07,47.16,219864.0,46.6695,46.729,46.6398,46.729,219864.0
2022-01-07 15:00:00,47.16,47.18,47.11,47.14,765158.0,46.729,46.7488,46.6794,46.7092,765158.0
2022-01-10 09:30:00,47.27,47.37,47.14,47.15,454548.0,46.838,46.9371,46.7092,46.7191,454548.0
2022-01-10 10:00:00,47.15,47.22,47.07,47.13,423093.0,46.7191,46.7884,46.6398,46.6992,423093.0
2022-01-10 11:00:00,47.13,47.22,47.1,47.2,356072.0,46.6992,46.7884,46.6695,46.7686,356072.0
2022-01-10 12:00:00,47.19,47.24,47.14,47.22,317203.0,46.7587,46.8082,46.7092,46.7884,317203.0
2022-01-10 13:00:00,47.22,47.35,47.2,47.34,292231.0,46.7884,46.9172,46.7686,46.9073,292231.0
2022-01-10 14:00:00,47.34,47.39,47.3,47.34,304517.0,46.9073,46.9569,46.8677,46.9073,304517.0
2022-01-10 15:00:00,47.33,47.35,47.23,47.3,999024.0,46.8974,46.9172,46.7983,46.8677,999024.0
2022-01-11 09:30:00,47.58,47.73,47.55,47.64,408919.0,47.1451,47.2938,47.1154,47.2046,408919.0
2022-01-11 10:00:00,47.64,47.86,47.64,47.84,402582.0,47.2046,47.4226,47.2046,47.4028,402582.0
2022-01-11 11:00:00,47.84,48.08,47.84,48.05,365645.0,47.4028,47.6406,47.4028,47.6108,365645.0
2022-01-11 12:00:00,48.05,48.05,47.95,47.99,175961.0,47.6108,47.6108,47.5118,47.5514,175961.0
2022-01-11 13:00:00,47.98,48.03,47.94,48.02,890062.0,47.5415,47.591,47.5018,47.5811,890062.0
2022-01-11 14:00:00,48.03,48.12,48.0,48.09,736330.0,47.591,47.6802,47.5613,47.6505,736330.0
2022-01-11 15:00:00,48.08,48.17,48.08,48.16,1754667.0,47.6406,47.7297,47.6406,47.7198,1754667.0
2022-01-12 09:30:00,48.34,48.53,48.34,48.49,320608.0,47.8982,48.0865,47.8982,48.0468,320608.0
2022-01-12 10:00:00,48.5,48.5,48.36,48.43,239279.0,48.0567,48.0567,47.918,47.9874,239279.0
2022-01-12 11:00:00,48.44,48.5,48.35,48.45,212117.0,47.9973,48.0567,47.9081,48.0072,212117.0
2022-01-12 12:00:00,48.44,48.58,48.41,48.57,171038.0,47.9973,48.136,47.9675,48.1261,171038.0
2022-01-12 13:00:00,48.57,48.58,48.51,48.53,214233.0,48.1261,48.136,48.0666,48.0865,214233.0
2022-01-12 14:00:00,48.53,48.58,48.51,48.58,190980.0,48.0865,48.136,48.0666,48.136,190980.0
2022-01-12 15:00:00,48.58,48.58,48.49,48.52,954439.0,48.136,48.136,48.0468,48.0765,954439.0
2022-01-13 09:30:00,48.43,48.53,48.37,48.51,328815.0,47.9874,48.0865,47.9279,48.0666,328815.0
2022-01-13 10:00:00,48.52,48.53,48.34,48.4,419302.0,48.0765,48.0865,47.8982,47.9576,419302.0
2022-01-13 11:00:00,48.39,48.5,48.36,48.49,383976.0,47.9477,48.0567,47.918,48.0468,383976.0
2022-01-13 12:00:00,48.49,48.49,48.39,48.45,198410.0,48.0468,48.0468,47.9477,48.0072,198410.0
2022-01-13 13:00:00,48.45,48.51,48.42,48.51,192360.0,48.0072,48.0666,47.9775,48.0666,192360.0
2022-01-13 14:00:00,48.5,48.54,48.46,48.48,571137.0,48.0567,48.0964,48.0171,48.0369,571137.0
2022-01-13 15:00:00,48.48,48.48,48.27,48.31,813927.0,48.0369,48.0369,47.8288,47.8685,813927.0
2022-01-14 09:30:00,48.0,48.22,47.97,48.19,263062.0,47.5613,47.7793,47.5316,47.7496,263062.0
2022-01-14 10:00:00,48.2,48.21,48.08,48.1,479732.0,47.7595,47.7694,47.6406,47.6604,479732.0
2022-01-14 11:00:00,48.11,48.14,48.06,48.09,338275.0,47.6703,47.7,47.6207,47.6505,338275.0
2022-01-14 12:00:00,48.08,48.11,47.98,47.99,277650.0,47.6406,47.6703,47.5415,47.5514,277650.0
2022-01-14 13:00:00,47.99,48.05,47.96,48.04,193964.0,47.5514,47.6108,47.5217,47.6009,193964.0
2022-01-14 14:00:00,48.03,48.07,48.01,48.05,270833.0,47.591,47.6307,47.5712,47.6108,270833.0
2022-01-14 15:00:00,48.05,48.11,48.0,48.0,897555.0,47.6108,47.6703,47.5613,47.5613,897555.0
2022-01-18 09:30:00,47.5,47.58,47.38,47.55,732330.0,47.0659,47.1451,46.947,47.1154,732330.0
2022-01-18 10:00:00,47.55,47.59,47.49,47.52,323961.0,47.1154,47.155,47.056,47.0857,323961.0
2022-01-18 11:00:00,47.52,47.56,47.48,47.53,581191.0,47.0857,47.1253,47.046,47.0956,581191.0
2022-01-18 12:00:00,47.53,47.53,47.36,47.38,373510.0,47.0956,47.0956,46.9271,46.947,373510.0
2022-01-18 13:00:00,47.38,47.49,47.36,47.48,350565.0,46.947,47.056,46.9271,47.046,350565.0
2022-01-18 14:00:00,47.48,47.64,47.48,47.61,515769.0,47.046,47.2046,47.046,47.1749,515769.0
2022-01-18 15:00:00,47.61,47.62,47.39,47.46,1354652.0,47.1749,47.1848,46.9569,47.0262,1354652.0
2022-01-19 09:30:00,47.36,47.36,47.17,47.26,1423752.0,46.9271,46.9271,46.7389,46.8281,1423752.0
2022-01-19 10:00:00,47.26,47.33,47.04,47.18,915718.0,46.8281,46.8974,46.6101,46.7488,915718.0
2022-01-19 11:00:00,47.17,47.29,47.14,47.28,304865.0,46.7389,46.8578,46.7092,46.8479,304865.0
2022-01-19 12:00:00,47.28,47.33,47.23,47.3,277333.0,46.8479,46.8974,46.7983,46.8677,277333.0
2022-01-19 13:00:00,47.3,47.32,47.24,47.25,300957.0,46.8677,46.8875,46.8082,46.8182,300957.0
2022-01-19 14:00:00,47.25,47.27,47.16,47.23,263564.0,46.8182,46.838,46.729,46.7983,263564.0
2022-01-19 15:00:00,47.23,47.26,47.08,47.08,653341.0,46.7983,46.8281,46.6497,46.6497,653341.0
2022-01-20 09:30:00,47.06,47.14,47.0,47.12,629535.0,46.6299,46.7092,46.5704,46.6893,629535.0
2022-01-20 10:00:00,47.12,47.23,47.09,47.22,563819.0,46.6893,46.7983,46.6596,46.7884,563819.0
2022-01-20 11:00:00,47.21,47.26,47.13,47.16,991642.0,46.7785,46.8281,46.6992,46.729,991642.0
2022-01-20 12:00:00,47.17,47.2,47.08,47.1,545615.0,46.7389,46.7686,46.6497,46.6695,545615.0
2022-01-20 13:00:00,47.1,47.1,47.01,47.02,424432.0,46.6695,46.6695,46.5803,46.5903,424432.0
2022-01-20 14:00:00,47.02,47.07,46.89,46.92,607355.0,46.5903,46.6398,46.4614,46.4912,607355.0
2022-01-20 15:00:00,46.93,46.96,46.63,46.68,1733716.0,46.5011,46.5308,46.2038,46.2534,1733716.0
2022-01-21 09:30:00,46.48,46.48,46.24,46.27,434515.0,46.0552,46.0552,45.8174,45.8471,434515.0
2022-01-21 10:00:00,46.27,46.42,46.13,46.36,1005957.0,45.8471,45.9957,45.7084,45.9363,1005957.0
2022-01-21 11:00:00,46.36,46.4,46.21,46.29,591722.0,45.9363,45.9759,45.7877,45.8669,591722.0
2022-01-21 12:00:00,46.28,46.32,46.21,46.23,469280.0,45.857,45.8967,45.7877,45.8075,469280.0
2022-01-21 13:00:00,46.24,46.3,46.17,46.21,241012.0,45.8174,45.8768,45.748,45.7877,241012.0
2022-01-21 14:00:00,46.21,46.24,46.07,46.08,438551.0,45.7877,45.8174,45.6489,45.6588,438551.0
2022-01-21 15:00:00,46.08,46.1,45.92,45.93,1784906.0,45.6588,45.6787,45.5003,45.5102,1784906.0
2022-01-24 09:30:00,44.56,44.69,44.43,44.43,715480.0,44.1527,44.2815,44.0239,44.0239,715480.0
2022-01-24 10:00:00,44.42,44.5,44.23,44.29,875770.0,44.014,44.0933,43.8258,43.8852,875770.0
2022-01-24 11:00:00,44.28,44.29,43.92,44.02,985262.0,43.8753,43.8852,43.5186,43.6177,985262.0
2022-01-24 12:00:00,44.02,44.03,43.72,43.98,1157443.0,43.6177,43.6276,43.3204,43.578,1157443.0
2022-01-24 13:00:00,43.97,44.22,43.92,44.22,483566.0,43.5681,43.8158,43.5186,43.8158,483566.0
2022-01-24 14:00:00,44.22,44.33,44.02,44.21,805473.0,43.8158,43.9248,43.6177,43.8059,805473.0
2022-01-24 15:00:00,44.21,44.62,44.19,44.61,1613388.0,43.8059,44.2122,43.7861,44.2023,1613388.0
2022-01-25 09:30:00,45.17,45.24,44.92,44.95,832239.0,44.7572,44.8265,44.5094,44.5392,832239.0
2022-01-25 10:00:00,44.94,45.16,44.84,45.07,840178.0,44.5293,44.7473,44.4302,44.6581,840178.0
2022-01-25 11:00:00,45.06,45.09,44.93,44.94,622646.0,44.6482,44.6779,44.5194,44.5293,622646.0
2022-01-25 12:00:00,44.94,45.05,44.92,45.0,550538.0,44.5293,44.6383,44.5094,44.5887,550538.0
2022-01-25 13:00:00,44.99,45.23,44.95,45.23,465343.0,44.5788,44.8166,44.5392,44.8166,465343.0
2022-01-25 14:00:00,45.22,45.3,45.11,45.27,692914.0,44.8067,44.886,44.6977,44.8562,692914.0
2022-01-25 15:00:00,45.27,45.27,45.02,45.05,1409312.0,44.8562,44.8562,44.6085,44.6383,1409312.0
2022-01-26 09:30:00,44.93,45.02,44.88,44.98,270628.0,44.5194,44.6085,44.4698,44.5689,270628.0
2022-01-26 10:00:00,44.98,45.05,44.78,44.87,301800.0,44.5689,44.6383,44.3707,44.4599,301800.0
2022-01-26 11:00:00,44.86,44.99,44.81,44.98,413374.0,44.45,44.5788,44.4005,44.5689,413374.0
2022-01-26 12:00:00,44.98,45.06,44.98,45.02,316941.0,44.5689,44.6482,44.5689,44.6085,316941.0
2022-01-26 13:00:00,45.02,45.05,44.94,44.96,182004.0,44.6085,44.6383,44.5293,44.5491,182004.0
2022-01-26 14:00:00,44.97,45.21,44.64,44.71,1571111.0,44.559,44.7968,44.232,44.3014,1571111.0
2022-01-26 15:00:00,44.71,44.71,44.38,44.51,1650477.0,44.3014,44.3014,43.9744,44.1032,1650477.0
2022-01-27 09:30:00,44.49,44.6,44.34,44.52,496179.0,44.0834,44.1924,43.9347,44.1131,496179.0
2022-01-27 10:00:00,44.53,44.55,44.34,44.52,488052.0,44.123,44.1428,43.9347,44.1131,488052.0
2022-01-27 11:00:00,44.52,44.6,44.43,44.56,353022.0,44.1131,44.1924,44.0239,44.1527,353022.0
2022-01-27 12:00:00,44.56,44.56,44.25,44.33,300160.0,44.1527,44.1527,43.8456,43.9248,300160.0
2022-01-27 13:00:00,44.34,44.37,44.18,44.32,458299.0,43.9347,43.9645,43.7762,43.9149,458299.0
2022-01-27 14:00:00,44.31,44.44,44.2,44.24,372384.0,43.905,44.0338,43.796,43.8357,372384.0
2022-01-27 15:00:00,44.25,44.36,44.17,44.25,1078769.0,43.8456,43.9546,43.7663,43.8456,1078769.0
2022-01-28 09:30:00,44.66,44.7,44.46,44.46,323919.0,44.2518,44.2915,44.0537,44.0537,323919.0
2022-01-28 10:00:00,44.46,44.6,44.42,44.54,720324.0,44.0537,44.1924,44.014,44.1329,720324.0
2022-01-28 11:00:00,44.54,44.75,44.49,44.73,498984.0,44.1329,44.341,44.0834,44.3212,498984.0
2022-01-28 12:00:00,44.73,44.74,44.55,44.57,267500.0,44.3212,44.3311,44.1428,44.1626,267500.0
2022-01-28 13:00:00,44.57,44.71,44.57,44.63,646850.0,44.1626,44.3014,44.1626,44.2221,646850.0
2022-01-28 14:00:00,44.62,44.68,44.42,44.61,651644.0,44.2122,44.2716,44.014,44.2023,651644.0
2022-01-28 15:00:00,44.62,44.81,44.59,44.79,1095482.0,44.2122,44.4005,44.1825,44.3806,1095482.0
2022-01-31 09:30:00,45.33,45.54,45.32,45.54,507017.0,44.9157,45.1238,44.9058,45.1238,507017.0
2022-01-31 10:00:00,45.54,45.63,45.49,45.6,388251.0,45.1238,45.213,45.0742,45.1832,388251.0
2022-01-31 11:00:00,45.61,45.64,45.46,45.59,755178.0,45.1931,45.2229,45.0445,45.1733,755178.0
2022-01-31 12:00:00,45.59,45.68,45.58,45.67,277312.0,45.1733,45.2625,45.1634,45.2526,277312.0
2022-01-31 13:00:00,45.67,45.83,45.63,45.83,506728.0,45.2526,45.4111,45.213,45.4111,506728.0
2022-01-31 14:00:00,45.82,45.88,45.81,45.87,369707.0,45.4012,45.4607,45.3913,45.4508,369707.0
2022-01-31 15:00:00,45.87,45.94,45.77,45.86,1680856.0,45.4508,45.5201,45.3517,45.4409,1680856.0
2022-02-01 09:30:00,45.95,45.98,45.6,45.71,662522.0,45.53,45.5598,45.1832,45.2922,662522.0
2022-02-01 10:00:00,45.72,45.73,45.48,45.66,446498.0,45.3021,45.312,45.0643,45.2427,446498.0
2022-02-01 11:00:00,45.66,45.75,45.66,45.7,565935.0,45.2427,45.3319,45.2427,45.2823,565935.0
2022-02-01 12:00:00,45.71,45.73,45.59,45.71,258625.0,45.2922,45.312,45.1733,45.2922,258625.0
2022-02-01 13:00:00,45.71,45.75,45.66,45.73,198617.0,45.2922,45.3319,45.2427,45.312,198617.0
2022-02-01 14:00:00,45.74,45.78,45.68,45.72,209194.0,45.322,45.3616,45.2625,45.3021,209194.0
2022-02-01 15:00:00,45.71,45.91,45.7,45.88,1029573.0,45.2922,45.4904,45.2823,45.4607,1029573.0
2022-02-02 09:30:00,46.15,46.18,45.98,46.01,496947.0,45.7282,45.7579,45.5598,45.5895,496947.0
2022-02-02 10:00:00,46.01,46.15,45.98,46.1,311784.0,45.5895,45.7282,45.5598,45.6787,311784.0
2022-02-02 11:00:00,46.11,46.11,45.97,46.08,308616.0,45.6886,45.6886,45.5498,45.6588,308616.0
2022-02-02 12:00:00,46.08,46.18,46.05,46.18,437426.0,45.6588,45.7579,45.6291,45.7579,437426.0
2022-02-02 13:00:00,46.18,46.19,46.13,46.17,290719.0,45.7579,45.7678,45.7084,45.748,290719.0
2022-02-02 14:00:00,46.16,46.24,46.15,46.21,418929.0,45.7381,45.8174,45.7282,45.7877,418929.0
2022-02-02 15:00:00,46.21,46.26,46.14,46.17,917328.0,45.7877,45.8372,45.7183,45.748,917328.0
2022-02-03 09:30:00,45.22,45.46,45.22,45.3,419138.0,44.8067,45.0445,44.8067,44.886,419138.0
2022-02-03 10:00:00,45.33,45.56,45.31,45.5,374652.0,44.9157,45.1436,44.8959,45.0841,374652.0
2022-02-03 11:00:00,45.5,45.56,45.41,45.41,257294.0,45.0841,45.1436,44.995,44.995,257294.0
2022-02-03 12:00:00,45.4,45.5,45.37,45.5,238601.0,44.9851,45.0841,44.9553,45.0841,238601.0
2022-02-03 13:00:00,45.5,45.6,45.46,45.59,182699.0,45.0841,45.1832,45.0445,45.1733,182699.0
2022-02-03 14:00:00,45.59,45.65,45.53,45.57,336030.0,45.1733,45.2328,45.1139,45.1535,336030.0
2022-02-03 15:00:00,45.57,45.67,45.48,45.56,1332577.0,45.1535,45.2526,45.0643,45.1436,1332577.0
2022-02-04 09:30:00,45.18,45.34,45.07,45.27,926007.0,44.7671,44.9256,44.6581,44.8562,926007.0
2022-02-04 10:00:00,45.27,45.34,45.15,45.24,531278.0,44.8562,44.9256,44.7373,44.8265,531278.0
2022-02-04 11:00:00,45.23,45.4,45.2,45.34,397990.0,44.8166,44.9851,44.7869,44.9256,397990.0
2022-02-04 12:00:00,45.35,45.39,45.32,45.39,163296.0,44.9355,44.9752,44.9058,44.9752,163296.0
2022-02-04 13:00:00,45.39,45.47,45.39,45.44,96772.0,44.9752,45.0544,44.9752,45.0247,96772.0
2022-02-04 14:00:00,45.45,45.47,45.38,45.46,113052.0,45.0346,45.0544,44.9652,45.0445,113052.0
2022-02-04 15:00:00,45.46,45.57,45.37,45.37,547767.0,45.0445,45.1535,44.9553,44.9553,547767.0
2022-02-07 09:30:00,44.96,45.06,44.87,45.01,769152.0,44.5491,44.6482,44.4599,44.5986,769152.0
2022-02-07 10:00:00,45.01,45.12,44.98,45.1,345455.0,44.5986,44.7076,44.5689,44.6878,345455.0
2022-02-07 11:00:00,45.09,45.12,44.91,44.99,264526.0,44.6779,44.7076,44.4995,44.5788,264526.0
2022-02-07 12:00:00,44.98,44.99,44.9,44.96,150728.0,44.5689,44.5788,44.4896,44.5491,150728.0
2022-02-07 13:00:00,44.96,45.08,44.95,45.07,142728.0,44.5491,44.668,44.5392,44.6581,142728.0
2022-02-07 14:00:00,45.07,45.15,45.05,45.12,231977.0,44.6581,44.7373,44.6383,44.7076,231977.0
2022-02-07 15:00:00,45.11,45.17,44.92,44.94,853644.0,44.6977,44.7572,44.5094,44.5293,853644.0
2022-02-08 09:30:00,44.91,45.07,44.88,45.02,468609.0,44.4995,44.6581,44.4698,44.6085,468609.0
2022-02-08 10:00:00,45.01,45.14,44.96,45.06,313109.0,44.5986,44.7274,44.5491,44.6482,313109.0
2022-02-08 11:00:00,45.07,45.16,45.06,45.13,317523.0,44.6581,44.7473,44.6482,44.7175,317523.0
2022-02-08 12:00:00,45.13,45.16,45.08,45.09,404528.0,44.7175,44.7473,44.668,44.6779,404528.0
2022-02-08 13:00:00,45.09,45.09,45.02,45.08,311802.0,44.6779,44.6779,44.6085,44.668,311802.0
2022-02-08 14:00:00,45.08,45.11,44.98,45.01,555303.0,44.668,44.6977,44.5689,44.5986,555303.0
2022-02-08 15:00:00,45.01,45.12,44.98,45.11,1121113.0,44.5986,44.7076,44.5689,44.6977,1121113.0
2022-02-09 09:30:00,45.49,45.5,45.4,45.48,527593.0,45.0742,45.0841,44.9851,45.0643,527593.0
2022-02-09 10:00:00,45.48,45.59,45.46,45.59,479635.0,45.0643,45.1733,45.0445,45.1733,479635.0
2022-02-09 11:00:00,45.59,45.6,45.53,45.54,276525.0,45.1733,45.1832,45.1139,45.1238,276525.0
2022-02-09 12:00:00,45.55,45.59,45.51,45.59,85116.0,45.1337,45.1733,45.0941,45.1733,85116.0
2022-02-09 13:00:00,45.58,45.61,45.56,45.61,50945.0,45.1634,45.1931,45.1436,45.1931,50945.0
2022-02-09 14:00:00,45.61,45.7,45.6,45.66,145513.0,45.1931,45.2823,45.1832,45.2427,145513.0
2022-02-09 15:00:00,45.66,45.68,45.61,45.68,588911.0,45.2427,45.2625,45.1931,45.2625,588911.0
2022-02-10 09:30:00,45.0,45.25,44.97,45.21,463218.0,44.5887,44.8364,44.559,44.7968,463218.0
2022-02-10 10:00:00,45.21,45.44,45.2,45.37,343527.0,44.7968,45.0247,44.7869,44.9553,343527.0
2022-02-10 11:00:00,45.37,45.46,45.33,45.43,249680.0,44.9553,45.0445,44.9157,45.0148,249680.0
2022-02-10 12:00:00,45.43,45.43,45.15,45.27,409182.0,45.0148,45.0148,44.7373,44.8562,409182.0
2022-02-10 13:00:00,45.27,45.3,45.08,45.2,315026.0,44.8562,44.886,44.668,44.7869,315026.0
2022-02-10 14:00:00,45.21,45.22,45.06,45.11,216014.0,44.7968,44.8067,44.6482,44.6977,216014.0
2022-02-10 15:00:00,45.11,45.17,45.02,45.05,711259.0,44.6977,44.7572,44.6085,44.6383,711259.0
2022-02-11 09:30:00,44.77,44.94,44.72,44.82,393537.0,44.3608,44.5293,44.3113,44.4104,393537.0
2022-02-11 10:00:00,44.83,44.91,44.81,44.82,390855.0,44.4203,44.4995,44.4005,44.4104,390855.0
2022-02-11 11:00:00,44.83,44.88,44.75,44.84,350226.0,44.4203,44.4698,44.341,44.4302,350226.0
2022-02-11 12:00:00,44.82,44.88,44.74,44.78,232765.0,44.4104,44.4698,44.3311,44.3707,232765.0
2022-02-11 13:00:00,44.78,44.83,44.37,44.4,628599.0,44.3707,44.4203,43.9645,43.9942,628599.0
2022-02-11 14:00:00,44.39,44.54,44.26,44.33,924139.0,43.9843,44.1329,43.8555,43.9248,924139.0
2022-02-11 15:00:00,44.33,44.41,44.11,44.19,1188222.0,43.9248,44.0041,43.7068,43.7861,1188222.0
2022-02-14 09:30:00,43.69,43.69,43.44,43.55,715080.0,43.2907,43.2907,43.043,43.152,715080.0
2022-02-14 10:00:00,43.55,43.59,43.39,43.45,575003.0,43.152,43.1916,42.9934,43.0529,575003.0
2022-02-14 11:00:00,43.46,43.57,43.35,43.55,404969.0,43.0628,43.1718,42.9538,43.152,404969.0
2022-02-14 12:00:00,43.55,43.67,43.51,43.65,225159.0,43.152,43.2709,43.1123,43.2511,225159.0
2022-02-14 13:00:00,43.65,43.67,43.3,43.35,666258.0,43.2511,43.2709,42.9043,42.9538,666258.0
2022-02-14 14:00:00,43.35,43.49,43.27,43.44,781046.0,42.9538,43.0925,42.8745,43.043,781046.0
2022-02-14 15:00:00,43.45,43.5,43.37,43.4,659688.0,43.0529,43.1024,42.9736,43.0033,659688.0
2022-02-15 09:30:00,44.77,44.77,44.58,44.59,833931.0,44.3608,44.3608,44.1726,44.1825,833931.0
2022-02-15 10:00:00,44.6,44.73,44.56,44.72,618681.0,44.1924,44.3212,44.1527,44.3113,618681.0
2022-02-15 11:00:00,44.72,44.87,44.7,44.87,324529.0,44.3113,44.4599,44.2915,44.4599,324529.0
2022-02-15 12:00:00,44.88,44.88,44.73,44.78,304241.0,44.4698,44.4698,44.3212,44.3707,304241.0
2022-02-15 13:00:00,44.78,44.89,44.78,44.86,487919.0,44.3707,44.4797,44.3707,44.45,487919.0
2022-02-15 14:00:00,44.87,44.91,44.81,44.89,391052.0,44.4599,44.4995,44.4005,44.4797,391052.0
2022-02-15 15:00:00,44.9,44.94,44.82,44.9,1120189.0,44.4896,44.5293,44.4104,44.4896,1120189.0
2022-02-16 09:30:00,44.52,44.63,44.51,44.57,328899.0,44.1131,44.2221,44.1032,44.1626,328899.0
2022-02-16 10:00:00,44.56,44.62,44.55,44.57,359095.0,44.1527,44.2122,44.1428,44.1626,359095.0
2022-02-16 11:00:00,44.57,44.75,44.57,44.74,233215.0,44.1626,44.341,44.1626,44.3311,233215.0
2022-02-16 12:00:00,44.75,44.8,44.7,44.8,289385.0,44.341,44.3905,44.2915,44.3905,289385.0
2022-02-16 13:00:00,44.8,44.85,44.78,44.82,128816.0,44.3905,44.4401,44.3707,44.4104,128816.0
2022-02-16 14:00:00,44.83,45.03,44.77,44.97,708787.0,44.4203,44.6184,44.3608,44.559,708787.0
2022-02-16 15:00:00,44.98,45.05,44.89,44.93,678919.0,44.5689,44.6383,44.4797,44.5194,678919.0
2022-02-17 09:30:00,44.82,44.86,44.6,44.65,621329.0,44.4104,44.45,44.1924,44.2419,621329.0
2022-02-17 10:00:00,44.64,44.72,44.59,44.72,580080.0,44.232,44.3113,44.1825,44.3113,580080.0
2022-02-17 11:00:00,44.71,44.78,44.68,44.71,200682.0,44.3014,44.3707,44.2716,44.3014,200682.0
2022-02-17 12:00:00,44.72,44.79,44.68,44.78,257631.0,44.3113,44.3806,44.2716,44.3707,257631.0
2022-02-17 13:00:00,44.78,44.8,44.72,44.75,496738.0,44.3707,44.3905,44.3113,44.341,496738.0
2022-02-17 14:00:00,44.74,44.75,44.65,44.65,270380.0,44.3311,44.341,44.2419,44.2419,270380.0
2022-02-17 15:00:00,44.66,44.68,44.53,44.6,751069.0,44.2518,44.2716,44.123,44.1924,751069.0
2022-02-18 09:30:00,44.77,44.85,44.63,44.83,227709.0,44.3608,44.4401,44.2221,44.4203,227709.0
2022-02-18 10:00:00,44.83,44.85,44.69,44.72,249080.0,44.4203,44.4401,44.2815,44.3113,249080.0
2022-02-18 11:00:00,44.71,44.71,44.53,44.54,214614.0,44.3014,44.3014,44.123,44.1329,214614.0
2022-02-18 12:00:00,44.55,44.67,44.53,44.55,366421.0,44.1428,44.2617,44.123,44.1428,366421.0
2022-02-18 13:00:00,44.55,44.71,44.52,44.68,390106.0,44.1428,44.3014,44.1131,44.2716,390106.0
2022-02-18 14:00:00,44.69,44.81,44.65,44.72,418566.0,44.2815,44.4005,44.2419,44.3113,418566.0
2022-02-18 15:00:00,44.73,44.77,44.54,44.6,671387.0,44.3212,44.3608,44.1329,44.1924,671387.0
2022-02-22 09:30:00,44.43,44.64,44.43,44.59,492200.0,44.0239,44.232,44.0239,44.1825,492200.0
2022-02-22 10:00:00,44.58,44.66,44.48,44.5,546047.0,44.1726,44.2518,44.0735,44.0933,546047.0
2022-02-22 11:00:00,44.49,44.57,44.42,44.47,493001.0,44.0834,44.1626,44.014,44.0636,493001.0
2022-02-22 12:00:00,44.48,44.49,44.35,44.36,196232.0,44.0735,44.0834,43.9447,43.9546,196232.0
2022-02-22 13:00:00,44.36,44.4,44.19,44.25,1624707.0,43.9546,43.9942,43.7861,43.8456,1624707.0
2022-02-22 14:00:00,44.25,44.53,44.13,44.49,504526.0,43.8456,44.123,43.7267,44.0834,504526.0
2022-02-22 15:00:00,44.49,44.58,44.25,44.37,1179475.0,44.0834,44.1726,43.8456,43.9645,1179475.0
2022-02-23 09:30:00,44.59,44.61,44.35,44.36,419072.0,44.1825,44.2023,43.9447,43.9546,419072.0
2022-02-23 10:00:00,44.36,44.38,44.13,44.15,1209238.0,43.9546,43.9744,43.7267,43.7465,1209238.0
2022-02-23 11:00:00,44.15,44.23,44.04,44.21,579342.0,43.7465,43.8258,43.6375,43.8059,579342.0
2022-02-23 12:00:00,44.21,44.27,44.15,44.16,369384.0,43.8059,43.8654,43.7465,43.7564,369384.0
2022-02-23 13:00:00,44.15,44.18,44.05,44.05,369539.0,43.7465,43.7762,43.6474,43.6474,369539.0
2022-02-23 14:00:00,44.06,44.08,43.87,43.89,470860.0,43.6573,43.6771,43.469,43.4889,470860.0
2022-02-23 15:00:00,43.88,43.95,43.78,43.88,1280182.0,43.479,43.5483,43.3799,43.479,1280182.0
2022-02-24 09:30:00,41.46,41.79,41.45,41.77,1014133.0,41.0811,41.4081,41.0712,41.3882,1014133.0
2022-02-24 10:00:00,41.77,41.77,41.21,41.23,1982371.0,41.3882,41.3882,40.8334,40.8532,1982371.0
2022-02-24 11:00:00,41.23,41.66,41.19,41.66,1294225.0,40.8532,41.2792,40.8135,41.2792,1294225.0
2022-02-24 12:00:00,41.66,41.68,41.52,41.59,624096.0,41.2792,41.2991,41.1405,41.2099,624096.0
2022-02-24 13:00:00,41.6,42.03,41.53,41.88,997392.0,41.2198,41.6459,41.1504,41.4972,997392.0
2022-02-24 14:00:00,41.88,42.37,41.83,42.34,1700372.0,41.4972,41.9828,41.4477,41.953,1700372.0
2022-02-24 15:00:00,42.36,42.74,42.32,42.68,2364634.0,41.9728,42.3494,41.9332,42.2899,2364634.0
2022-02-25 09:30:00,43.29,43.47,43.21,43.3,717357.0,42.8943,43.0727,42.8151,42.9043,717357.0
2022-02-25 10:00:00,43.3,43.62,43.21,43.54,729825.0,42.9043,43.2213,42.8151,43.1421,729825.0
2022-02-25 11:00:00,43.55,43.7,43.51,43.69,803368.0,43.152,43.3006,43.1123,43.2907,803368.0
2022-02-25 12:00:00,43.69,43.81,43.67,43.73,399618.0,43.2907,43.4096,43.2709,43.3303,399618.0
2022-02-25 13:00:00,43.73,43.83,43.65,43.8,652326.0,43.3303,43.4294,43.2511,43.3997,652326.0
2022-02-25 14:00:00,43.79,43.92,43.76,43.88,1053476.0,43.3898,43.5186,43.36,43.479,1053476.0
2022-02-25 15:00:00,43.88,44.16,43.83,44.13,2181593.0,43.479,43.7564,43.4294,43.7267,2181593.0
2022-02-28 09:30:00,43.5,43.54,43.34,43.51,441028.0,43.1024,43.1421,42.9439,43.1123,441028.0
2022-02-28 10:00:00,43.51,43.69,43.37,43.69,400658.0,43.1123,43.2907,42.9736,43.2907,400658.0
2022-02-28 11:00:00,43.69,43.81,43.64,43.74,276597.0,43.2907,43.4096,43.2411,43.3402,276597.0
2022-02-28 12:00:00,43.73,43.76,43.35,43.39,242293.0,43.3303,43.36,42.9538,42.9934,242293.0
2022-02-28 13:00:00,43.39,43.56,43.34,43.56,257341.0,42.9934,43.1619,42.9439,43.1619,257341.0
2022-02-28 14:00:00,43.55,43.57,43.32,43.57,535313.0,43.152,43.1718,42.9241,43.1718,535313.0
2022-02-28 15:00:00,43.57,43.9,43.52,43.74,1492824.0,43.1718,43.4988,43.1222,43.3402,1492824.0
2022-03-01 09:30:00,43.21,43.39,43.05,43.36,581408.0,42.8151,42.9934,42.6565,42.9637,581408.0
2022-03-01 10:00:00,43.36,43.44,43.01,43.04,722981.0,42.9637,43.043,42.6169,42.6466,722981.0
2022-03-01 11:00:00,43.04,43.05,42.58,42.61,562755.0,42.6466,42.6565,42.1908,42.2206,562755.0
2022-03-01 12:00:00,42.6,42.65,42.41,42.62,507809.0,42.2106,42.2602,42.0224,42.2305,507809.0
2022-03-01 13:00:00,42.61,42.66,42.52,42.59,457802.0,42.2206,42.2701,42.1314,42.2007,457802.0
2022-03-01 14:00:00,42.59,42.72,42.49,42.59,576879.0,42.2007,42.3296,42.1017,42.2007,576879.0
2022-03-01 15:00:00,42.6,42.74,42.53,42.62,1595145.0,42.2106,42.3494,42.1413,42.2305,1595145.0
2022-03-02 09:30:00,43.04,43.15,42.9,42.99,640695.0,42.6466,42.7556,42.5079,42.5971,640695.0
2022-03-02 10:00:00,42.99,43.04,42.84,42.96,646404.0,42.5971,42.6466,42.4485,42.5674,646404.0
2022-03-02 11:00:00,42.95,43.48,42.92,43.45,958366.0,42.5575,43.0826,42.5277,43.0529,958366.0
2022-03-02 12:00:00,43.45,43.51,43.34,43.4,445100.0,43.0529,43.1123,42.9439,43.0033,445100.0
2022-03-02 13:00:00,43.4,43.52,43.36,43.38,237581.0,43.0033,43.1222,42.9637,42.9835,237581.0
2022-03-02 14:00:00,43.38,43.42,43.24,43.25,651924.0,42.9835,43.0232,42.8448,42.8547,651924.0
2022-03-02 15:00:00,43.26,43.35,43.19,43.3,936072.0,42.8646,42.9538,42.7953,42.9043,936072.0
2022-03-03 09:30:00,42.82,42.92,42.71,42.78,724583.0,42.4286,42.5277,42.3196,42.389,724583.0
2022-03-03 10:00:00,42.79,42.89,42.48,42.48,2426229.0,42.3989,42.498,42.0917,42.0917,2426229.0
2022-03-03 11:00:00,42.49,42.59,42.36,42.56,1614800.0,42.1017,42.2007,41.9728,42.171,1614800.0
2022-03-03 12:00:00,42.55,42.83,42.53,42.75,693900.0,42.1611,42.4385,42.1413,42.3593,693900.0
2022-03-03 13:00:00,42.75,42.81,42.58,42.59,556161.0,42.3593,42.4187,42.1908,42.2007,556161.0
2022-03-03 14:00:00,42.59,42.73,42.47,42.5,686112.0,42.2007,42.3395,42.0818,42.1116,686112.0
2022-03-03 15:00:00,42.5,42.56,42.4,42.5,1319212.0,42.1116,42.171,42.0125,42.1116,1319212.0
2022-03-04 09:30:00,41.7,41.73,41.45,41.6,512806.0,41.3189,41.3486,41.0712,41.2198,512806.0
2022-03-04 10:00:00,41.6,41.65,41.28,41.32,756005.0,41.2198,41.2693,40.9027,40.9423,756005.0
2022-03-04 11:00:00,41.32,41.44,41.26,41.4,544563.0,40.9423,41.0613,40.8829,41.0216,544563.0
2022-03-04 12:00:00,41.41,41.64,41.36,41.59,829245.0,41.0315,41.2594,40.982,41.2099,829245.0
2022-03-04 13:00:00,41.59,41.69,41.45,41.45,278954.0,41.2099,41.309,41.0712,41.0712,278954.0
2022-03-04 14:00:00,41.46,41.58,41.37,41.38,370144.0,41.0811,41.2,40.9919,41.0018,370144.0
2022-03-04 15:00:00,41.37,41.58,41.31,41.51,1374495.0,40.9919,41.2,40.9324,41.1306,1374495.0
2022-03-07 09:30:00,41.13,41.26,40.89,40.9,920004.0,40.7541,40.8829,40.5163,40.5262,920004.0
2022-03-07 10:00:00,40.89,40.95,40.6,40.66,948383.0,40.5163,40.5757,40.2289,40.2884,948383.0
2022-03-07 11:00:00,40.66,40.72,40.45,40.49,1103414.0,40.2884,40.3478,40.0803,40.1199,1103414.0
2022-03-07 12:00:00,40.5,40.52,40.29,40.38,1346746.0,40.1298,40.1497,39.9218,40.0109,1346746.0
2022-03-07 13:00:00,40.38,40.49,40.25,40.27,654027.0,40.0109,40.1199,39.8821,39.9019,654027.0
2022-03-07 14:00:00,40.26,40.39,40.17,40.2,720965.0,39.892,40.0208,39.8029,39.8326,720965.0
2022-03-07 15:00:00,40.2,40.27,40.08,40.16,1683387.0,39.8326,39.9019,39.7137,39.793,1683387.0
2022-03-08 09:30:00,40.92,40.99,40.7,40.77,1230962.0,40.546,40.6154,40.328,40.3974,1230962.0
2022-03-08 10:00:00,40.77,40.83,40.52,40.73,1725475.0,40.3974,40.4568,40.1497,40.3577,1725475.0
2022-03-08 11:00:00,40.74,40.82,40.57,40.76,531187.0,40.3676,40.4469,40.1992,40.3875,531187.0
2022-03-08 12:00:00,40.76,41.43,40.74,41.4,1252525.0,40.3875,41.0513,40.3676,41.0216,1252525.0
2022-03-08 13:00:00,41.4,41.52,40.89,40.89,967232.0,41.0216,41.1405,40.5163,40.5163,967232.0
2022-03-08 14:00:00,40.88,41.16,40.78,41.06,752668.0,40.5064,40.7838,40.4073,40.6847,752668.0
2022-03-08 15:00:00,41.06,41.21,40.89,40.92,1861041.0,40.6847,40.8334,40.5163,40.546,1861041.0
2022-03-09 09:30:00,42.26,42.38,42.08,42.29,894984.0,41.8738,41.9927,41.6954,41.9035,894984.0
2022-03-09 10:00:00,42.3,42.5,42.29,42.48,420639.0,41.9134,42.1116,41.9035,42.0917,420639.0
2022-03-09 11:00:00,42.49,42.66,42.4,42.63,791332.0,42.1017,42.2701,42.0125,42.2404,791332.0
2022-03-09 12:00:00,42.63,42.82,42.59,42.77,596030.0,42.2404,42.4286,42.2007,42.3791,596030.0
2022-03-09 13:00:00,42.77,42.78,42.6,42.66,476998.0,42.3791,42.389,42.2106,42.2701,476998.0
2022-03-09 14:00:00,42.67,42.79,42.63,42.78,1058139.0,42.28,42.3989,42.2404,42.389,1058139.0
2022-03-09 15:00:00,42.77,42.85,42.6,42.63,1505157.0,42.3791,42.4584,42.2106,42.2404,1505157.0
2022-03-10 09:30:00,42.23,42.51,42.1,42.49,866567.0,41.844,42.1215,41.7152,42.1017,866567.0
2022-03-10 10:00:00,42.49,42.55,42.27,42.35,700771.0,42.1017,42.1611,41.8837,41.9629,700771.0
2022-03-10 11:00:00,42.34,42.35,42.17,42.32,496812.0,41.953,41.9629,41.7846,41.9332,496812.0
2022-03-10 12:00:00,42.32,42.36,42.16,42.19,384686.0,41.9332,41.9728,41.7747,41.8044,384686.0
2022-03-10 13:00:00,42.18,42.47,42.16,42.43,360466.0,41.7945,42.0818,41.7747,42.0422,360466.0
2022-03-10 14:00:00,42.43,42.56,42.41,42.52,417207.0,42.0422,42.171,42.0224,42.1314,417207.0
2022-03-10 15:00:00,42.51,42.52,42.4,42.48,912179.0,42.1215,42.1314,42.0125,42.0917,912179.0
2022-03-11 09:30:00,42.96,43.07,42.82,42.91,391894.0,42.5674,42.6764,42.4286,42.5178,391894.0
2022-03-11 10:00:00,42.91,42.91,42.52,42.57,964860.0,42.5178,42.5178,42.1314,42.1809,964860.0
2022-03-11 11:00:00,42.57,42.57,42.18,42.27,354778.0,42.1809,42.1809,41.7945,41.8837,354778.0
2022-03-11 12:00:00,42.26,42.33,42.15,42.25,276285.0,41.8738,41.9431,41.7648,41.8638,276285.0
2022-03-11 13:00:00,42.24,42.3,42.17,42.18,246077.0,41.8539,41.9134,41.7846,41.7945,246077.0
2022-03-11 14:00:00,42.17,42.27,42.12,42.16,463339.0,41.7846,41.8837,41.735,41.7747,463339.0
2022-03-11 15:00:00,42.16,42.19,42.06,42.11,1021711.0,41.7747,41.8044,41.6756,41.7251,1021711.0
2022-03-14 09:30:00,42.88,43.03,42.75,43.01,412256.0,42.4881,42.6367,42.3593,42.6169,412256.0
2022-03-14 10:00:00,43.0,43.27,42.96,43.16,527634.0,42.607,42.8745,42.5674,42.7655,527634.0
2022-03-14 11:00:00,43.16,43.17,42.81,42.83,281550.0,42.7655,42.7754,42.4187,42.4385,281550.0
2022-03-14 12:00:00,42.82,42.94,42.77,42.77,391162.0,42.4286,42.5475,42.3791,42.3791,391162.0
2022-03-14 13:00:00,42.76,42.84,42.7,42.75,496183.0,42.3692,42.4485,42.3097,42.3593,496183.0
2022-03-14 14:00:00,42.75,42.79,42.6,42.61,424592.0,42.3593,42.3989,42.2106,42.2206,424592.0
2022-03-14 15:00:00,42.62,42.78,42.58,42.75,2130996.0,42.2305,42.389,42.1908,42.3593,2130996.0
2022-03-15 09:30:00,42.77,42.87,42.66,42.87,659361.0,42.3791,42.4782,42.2701,42.4782,659361.0
2022-03-15 10:00:00,42.86,42.98,42.76,42.95,863814.0,42.4683,42.5872,42.3692,42.5575,863814.0
2022-03-15 11:00:00,42.95,43.16,42.94,42.98,859603.0,42.5575,42.7655,42.5475,42.5872,859603.0
2022-03-15 12:00:00,42.98,43.19,42.95,43.15,798317.0,42.5872,42.7953,42.5575,42.7556,798317.0
2022-03-15 13:00:00,43.15,43.19,43.09,43.18,618804.0,42.7556,42.7953,42.6962,42.7853,618804.0
2022-03-15 14:00:00,43.19,43.32,43.08,43.32,708267.0,42.7953,42.9241,42.6863,42.9241,708267.0
2022-03-15 15:00:00,43.31,43.42,43.26,43.32,1400404.0,42.9142,43.0232,42.8646,42.9241,1400404.0
2022-03-16 09:30:00,43.76,43.94,43.68,43.9,477462.0,43.36,43.5384,43.2808,43.4988,477462.0
2022-03-16 10:00:00,43.91,44.22,43.8,44.14,1060807.0,43.5087,43.8158,43.3997,43.7366,1060807.0
2022-03-16 11:00:00,44.14,44.25,44.04,44.21,614099.0,43.7366,43.8456,43.6375,43.8059,614099.0
2022-03-16 12:00:00,44.22,44.29,44.13,44.17,455261.0,43.8158,43.8852,43.7267,43.7663,455261.0
2022-03-16 13:00:00,44.17,44.2,44.04,44.1,630558.0,43.7663,43.796,43.6375,43.6969,630558.0
2022-03-16 14:00:00,44.1,44.1,43.57,43.93,640716.0,43.6969,43.6969,43.1718,43.5285,640716.0
2022-03-16 15:00:00,43.93,44.42,43.89,44.31,1248224.0,43.5285,44.014,43.4889,43.905,1248224.0
2022-03-17 09:30:00,44.35,44.45,44.19,44.33,364302.0,43.9447,44.0437,43.7861,43.9248,364302.0
2022-03-17 10:00:00,44.32,44.36,44.19,44.22,790007.0,43.9149,43.9546,43.7861,43.8158,790007.0
2022-03-17 11:00:00,44.21,44.39,44.18,44.35,1087940.0,43.8059,43.9843,43.7762,43.9447,1087940.0
2022-03-17 12:00:00,44.34,44.45,44.3,44.42,530049.0,43.9347,44.0437,43.8951,44.014,530049.0
2022-03-17 13:00:00,44.41,44.59,44.36,44.57,183054.0,44.0041,44.1825,43.9546,44.1626,183054.0
2022-03-17 14:00:00,44.57,44.57,44.41,44.49,469841.0,44.1626,44.1626,44.0041,44.0834,469841.0
2022-03-17 15:00:00,44.49,44.51,44.38,44.44,974099.0,44.0834,44.1032,43.9744,44.0338,974099.0
2022-03-18 09:30:00,44.08,44.16,43.98,44.16,572537.0,43.6771,43.7564,43.578,43.7564,572537.0
2022-03-18 10:00:00,44.16,44.22,44.11,44.17,1066296.0,43.7564,43.8158,43.7068,43.7663,1066296.0
2022-03-18 11:00:00,44.17,44.33,44.16,44.26,904988.0,43.7663,43.9248,43.7564,43.8555,904988.0
2022-03-18 12:00:00,44.26,44.55,44.21,44.51,814819.0,43.8555,44.1428,43.8059,44.1032,814819.0
2022-03-18 13:00:00,44.52,44.57,44.49,44.55,377898.0,44.1131,44.1626,44.0834,44.1428,377898.0
2022-03-18 14:00:00,44.55,44.63,44.52,44.63,426808.0,44.1428,44.2221,44.1131,44.2221,426808.0
2022-03-18 15:00:00,44.63,44.78,44.61,44.73,885924.0,44.2221,44.3707,44.2023,44.3212,885924.0
2022-03-21 09:30:00,43.83,43.84,43.66,43.7,1174443.0,43.4294,43.4393,43.261,43.3006,1174443.0
2022-03-21 10:00:00,43.7,43.87,43.68,43.86,933134.0,43.3006,43.469,43.2808,43.4591,933134.0
2022-03-21 11:00:00,43.86,43.99,43.81,43.97,684020.0,43.4591,43.5879,43.4096,43.5681,684020.0
2022-03-21 12:00:00,43.97,43.98,43.79,43.85,751321.0,43.5681,43.578,43.3898,43.4492,751321.0
2022-03-21 13:00:00,43.86,43.87,43.71,43.87,462126.0,43.4591,43.469,43.3105,43.469,462126.0
2022-03-21 14:00:00,43.87,43.95,43.81,43.84,568149.0,43.469,43.5483,43.4096,43.4393,568149.0
2022-03-21 15:00:00,43.84,43.95,43.81,43.88,1007805.0,43.4393,43.5483,43.4096,43.479,1007805.0
2022-03-22 09:30:00,44.35,44.54,44.35,44.51,529322.0,43.9447,44.1329,43.9447,44.1032,529322.0
2022-03-22 10:00:00,44.52,44.58,44.47,44.54,448222.0,44.1131,44.1726,44.0636,44.1329,448222.0
2022-03-22 11:00:00,44.54,44.54,44.4,44.44,241313.0,44.1329,44.1329,43.9942,44.0338,241313.0
2022-03-22 12:00:00,44.44,44.49,44.39,44.48,342514.0,44.0338,44.0834,43.9843,44.0735,342514.0
2022-03-22 13:00:00,44.48,44.56,44.47,44.51,313476.0,44.0735,44.1527,44.0636,44.1032,313476.0
2022-03-22 14:00:00,44.51,44.51,44.35,44.37,1083732.0,44.1032,44.1032,43.9447,43.9645,1083732.0
2022-03-22 15:00:00,44.36,44.46,44.35,44.42,978929.0,43.9546,44.0537,43.9447,44.014,978929.0
2022-03-23 09:30:00,43.68,43.82,43.68,43.77,325895.0,43.2808,43.4195,43.2808,43.37,325895.0
2022-03-23 10:00:00,43.75,43.95,43.74,43.86,411347.0,43.3501,43.5483,43.3402,43.4591,411347.0
2022-03-23 11:00:00,43.86,43.93,43.85,43.88,391107.0,43.4591,43.5285,43.4492,43.479,391107.0
2022-03-23 12:00:00,43.88,43.9,43.74,43.77,401115.0,43.479,43.4988,43.3402,43.37,401115.0
2022-03-23 13:00:00,43.77,43.81,43.67,43.7,450509.0,43.37,43.4096,43.2709,43.3006,450509.0
2022-03-23 14:00:00,43.7,43.76,43.64,43.7,511781.0,43.3006,43.36,43.2411,43.3006,511781.0
2022-03-23 15:00:00,43.71,43.74,43.56,43.57,1341414.0,43.3105,43.3402,43.1619,43.1718,1341414.0
2022-03-24 09:30:00,44.05,44.1,43.93,43.99,373477.0,43.6474,43.6969,43.5285,43.5879,373477.0
2022-03-24 10:00:00,43.98,44.19,43.98,44.17,831783.0,43.578,43.7861,43.578,43.7663,831783.0
2022-03-24 11:00:00,44.17,44.32,44.16,44.29,606390.0,43.7663,43.9149,43.7564,43.8852,606390.0
2022-03-24 12:00:00,44.3,44.32,44.19,44.23,322522.0,43.8951,43.9149,43.7861,43.8258,322522.0
2022-03-24 13:00:00,44.22,44.23,44.14,44.19,233186.0,43.8158,43.8258,43.7366,43.7861,233186.0
2022-03-24 14:00:00,44.19,44.22,44.13,44.16,213934.0,43.7861,43.8158,43.7267,43.7564,213934.0
2022-03-24 15:00:00,44.16,44.29,44.14,44.27,1059918.0,43.7564,43.8852,43.7366,43.8654,1059918.0
2022-03-25 09:30:00,43.99,44.11,43.97,44.01,270207.0,43.5879,43.7068,43.5681,43.6078,270207.0
2022-03-25 10:00:00,44.01,44.24,43.96,44.2,284609.0,43.6078,43.8357,43.5582,43.796,284609.0
2022-03-25 11:00:00,44.21,44.22,44.0,44.03,854099.0,43.8059,43.8158,43.5979,43.6276,854099.0
2022-03-25 12:00:00,44.02,44.12,44.01,44.11,231036.0,43.6177,43.7168,43.6078,43.7068,231036.0
2022-03-25 13:00:00,44.11,44.18,44.06,44.16,197873.0,43.7068,43.7762,43.6573,43.7564,197873.0
2022-03-25 14:00:00,44.16,44.19,44.14,44.19,164799.0,43.7564,43.7861,43.7366,43.7861,164799.0
2022-03-25 15:00:00,44.19,44.27,44.13,44.25,519095.0,43.7861,43.8654,43.7267,43.8456,519095.0
2022-03-28 09:30:00,44.26,44.41,44.26,44.41,165148.0,43.8555,44.0041,43.8555,44.0041,165148.0
2022-03-28 10:00:00,44.41,44.51,44.35,44.5,432383.0,44.0041,44.1032,43.9447,44.0933,432383.0
2022-03-28 11:00:00,44.5,44.51,44.3,44.3,255733.0,44.0933,44.1032,43.8951,43.8951,255733.0
2022-03-28 12:00:00,44.31,44.4,44.27,44.39,171387.0,43.905,43.9942,43.8654,43.9843,171387.0
2022-03-28 13:00:00,44.39,44.42,44.31,44.4,158103.0,43.9843,44.014,43.905,43.9942,158103.0
2022-03-28 14:00:00,44.4,44.54,44.39,44.54,153692.0,43.9942,44.1329,43.9843,44.1329,153692.0
2022-03-28 15:00:00,44.54,44.59,44.5,44.59,512725.0,44.1329,44.1825,44.0933,44.1825,512725.0
2022-03-29 09:30:00,45.24,45.43,45.24,45.33,475058.0,44.8265,45.0148,44.8265,44.9157,475058.0
2022-03-29 10:00:00,45.32,45.35,45.16,45.27,551293.0,44.9058,44.9355,44.7473,44.8562,551293.0
2022-03-29 11:00:00,45.28,45.32,45.24,45.29,194443.0,44.8662,44.9058,44.8265,44.8761,194443.0
2022-03-29 12:00:00,45.29,45.3,45.16,45.18,143620.0,44.8761,44.886,44.7473,44.7671,143620.0
2022-03-29 13:00:00,45.18,45.28,45.17,45.28,136041.0,44.7671,44.8662,44.7572,44.8662,136041.0
2022-03-29 14:00:00,45.28,45.39,45.26,45.38,287824.0,44.8662,44.9752,44.8463,44.9652,287824.0
2022-03-29 15:00:00,45.39,45.41,45.32,45.38,1065702.0,44.9752,44.995,44.9058,44.9652,1065702.0
2022-03-30 09:30:00,45.13,45.19,45.02,45.16,955831.0,44.7175,44.777,44.6085,44.7473,955831.0
2022-03-30 10:00:00,45.16,45.19,45.09,45.1,1639139.0,44.7473,44.777,44.6779,44.6878,1639139.0
2022-03-30 11:00:00,45.1,45.13,45.02,45.11,1149812.0,44.6878,44.7175,44.6085,44.6977,1149812.0
2022-03-30 12:00:00,45.11,45.12,45.03,45.04,567821.0,44.6977,44.7076,44.6184,44.6283,567821.0
2022-03-30 13:00:00,45.04,45.04,44.91,44.92,594599.0,44.6283,44.6283,44.4995,44.5094,594599.0
2022-03-30 14:00:00,44.92,44.99,44.91,44.94,928624.0,44.5094,44.5788,44.4995,44.5293,928624.0
2022-03-30 15:00:00,44.93,44.96,44.82,44.88,1586981.0,44.5194,44.5491,44.4104,44.4698,1586981.0
2022-03-31 09:30:00,44.9,44.95,44.74,44.91,233578.0,44.4896,44.5392,44.3311,44.4995,233578.0
2022-03-31 10:00:00,44.9,44.97,44.81,44.94,648533.0,44.4896,44.559,44.4005,44.5293,648533.0
2022-03-31 11:00:00,44.94,44.95,44.82,44.86,708000.0,44.5293,44.5392,44.4104,44.45,708000.0
2022-03-31 12:00:00,44.86,44.88,44.82,44.84,357103.0,44.45,44.4698,44.4104,44.4302,357103.0
2022-03-31 13:00:00,44.84,44.88,44.8,44.81,718615.0,44.4302,44.4698,44.3905,44.4005,718615.0
2022-03-31 14:00:00,44.8,44.85,44.77,44.84,541610.0,44.3905,44.4401,44.3608,44.4302,541610.0
2022-03-31 15:00:00,44.85,44.89,44.54,44.58,1329025.0,44.4401,44.4797,44.1329,44.1726,1329025.0
2022-04-01 09:30:00,45.22,45.39,45.22,45.36,815658.0,44.8067,44.9752,44.8067,44.9454,815658.0
2022-04-01 10:00:00,45.35,45.37,45.16,45.3,980002.0,44.9355,44.9553,44.7473,44.886,980002.0
2022-04-01 11:00:00,45.31,45.31,45.15,45.18,904087.0,44.8959,44.8959,44.7373,44.7671,904087.0
2022-04-01 12:00:00,45.18,45.22,45.13,45.2,236358.0,44.7671,44.8067,44.7175,44.7869,236358.0
2022-04-01 13:00:00,45.19,45.26,45.14,45.23,310844.0,44.777,44.8463,44.7274,44.8166,310844.0
2022-04-01 14:00:00,45.23,45.35,45.22,45.32,185556.0,44.8166,44.9355,44.8067,44.9058,185556.0
2022-04-01 15:00:00,45.32,45.41,45.22,45.41,1285626.0,44.9058,44.995,44.8067,44.995,1285626.0
2022-04-04 09:30:00,46.28,46.42,46.15,46.4,462184.0,45.857,45.9957,45.7282,45.9759,462184.0
2022-04-04 10:00:00,46.39,46.48,46.33,46.46,947293.0,45.966,46.0552,45.9066,46.0354,947293.0
2022-04-04 11:00:00,46.46,46.49,46.42,46.46,384707.0,46.0354,46.0651,45.9957,46.0354,384707.0
2022-04-04 12:00:00,46.46,46.46,46.39,46.41,183522.0,46.0354,46.0354,45.966,45.9858,183522.0
2022-04-04 13:00:00,46.41,46.5,46.39,46.49,293520.0,45.9858,46.075,45.966,46.0651,293520.0
2022-04-04 14:00:00,46.49,46.52,46.46,46.51,178591.0,46.0651,46.0948,46.0354,46.0849,178591.0
2022-04-04 15:00:00,46.5,46.52,46.4,46.45,738290.0,46.075,46.0948,45.9759,46.0255,738290.0
2022-04-05 09:30:00,46.24,46.32,46.22,46.29,242589.0,45.8174,45.8967,45.7976,45.8669,242589.0
2022-04-05 10:00:00,46.29,46.33,46.01,46.19,825084.0,45.8669,45.9066,45.5895,45.7678,825084.0
2022-04-05 11:00:00,46.19,46.22,46.04,46.05,532817.0,45.7678,45.7976,45.6192,45.6291,532817.0
2022-04-05 12:00:00,46.05,46.09,45.97,46.09,448082.0,45.6291,45.6688,45.5498,45.6688,448082.0
2022-04-05 13:00:00,46.09,46.13,45.99,46.02,818024.0,45.6688,45.7084,45.5697,45.5994,818024.0
2022-04-05 14:00:00,46.01,46.1,45.99,46.0,338965.0,45.5895,45.6787,45.5697,45.5796,338965.0
2022-04-05 15:00:00,46.01,46.02,45.9,46.01,786743.0,45.5895,45.5994,45.4805,45.5895,786743.0
2022-04-06 09:30:00,45.77,45.78,45.58,45.59,869055.0,45.3517,45.3616,45.1634,45.1733,869055.0
2022-04-06 10:00:00,45.59,45.61,45.39,45.5,1362839.0,45.1733,45.1931,44.9752,45.0841,1362839.0
2022-04-06 11:00:00,45.49,45.59,45.43,45.56,398150.0,45.0742,45.1733,45.0148,45.1436,398150.0
2022-04-06 12:00:00,45.57,45.59,45.49,45.55,198696.0,45.1535,45.1733,45.0742,45.1337,198696.0
2022-04-06 13:00:00,45.54,45.64,45.52,45.58,279289.0,45.1238,45.2229,45.104,45.1634,279289.0
2022-04-06 14:00:00,45.58,45.77,45.37,45.65,1028953.0,45.1634,45.3517,44.9553,45.2328,1028953.0
2022-04-06 15:00:00,45.64,45.74,45.52,45.56,1058553.0,45.2229,45.322,45.104,45.1436,1058553.0
2022-04-07 09:30:00,45.39,45.49,45.33,45.41,1275143.0,44.9752,45.0742,44.9157,44.995,1275143.0
2022-04-07 10:00:00,45.41,45.45,45.29,45.34,816345.0,44.995,45.0346,44.8761,44.9256,816345.0
2022-04-07 11:00:00,45.34,45.43,45.32,45.38,949229.0,44.9256,45.0148,44.9058,44.9652,949229.0
2022-04-07 12:00:00,45.38,45.44,45.32,45.38,926786.0,44.9652,45.0247,44.9058,44.9652,926786.0
2022-04-07 13:00:00,45.38,45.56,45.37,45.56,415347.0,44.9652,45.1436,44.9553,45.1436,415347.0
2022-04-07 14:00:00,45.56,45.66,45.49,45.64,337052.0,45.1436,45.2427,45.0742,45.2229,337052.0
2022-04-07 15:00:00,45.64,45.69,45.49,45.5,1112029.0,45.2229,45.2724,45.0742,45.0841,1112029.0
2022-04-08 09:30:00,45.84,45.9,45.75,45.79,1102278.0,45.421,45.4805,45.3319,45.3715,1102278.0
2022-04-08 10:00:00,45.78,46.07,45.78,46.07,760410.0,45.3616,45.6489,45.3616,45.6489,760410.0
2022-04-08 11:00:00,46.06,46.08,45.93,45.96,626943.0,45.639,45.6588,45.5102,45.5399,626943.0
2022-04-08 12:00:00,45.95,46.04,45.94,46.03,334202.0,45.53,45.6192,45.5201,45.6093,334202.0
2022-04-08 13:00:00,46.02,46.05,45.98,46.03,368014.0,45.5994,45.6291,45.5598,45.6093,368014.0
2022-04-08 14:00:00,46.02,46.03,45.9,45.99,260726.0,45.5994,45.6093,45.4805,45.5697,260726.0
2022-04-08 15:00:00,45.99,46.04,45.83,45.89,747239.0,45.5697,45.6192,45.4111,45.4706,747239.0
2022-04-11 09:30:00,45.73,45.85,45.65,45.78,787432.0,45.312,45.4309,45.2328,45.3616,787432.0
2022-04-11 10:00:00,45.77,45.81,45.6,45.62,652921.0,45.3517,45.3913,45.1832,45.203,652921.0
2022-04-11 11:00:00,45.62,45.62,45.53,45.54,515668.0,45.203,45.203,45.1139,45.1238,515668.0
2022-04-11 12:00:00,45.53,45.55,45.49,45.54,239242.0,45.1139,45.1337,45.0742,45.1238,239242.0
2022-04-11 13:00:00,45.54,45.6,45.52,45.58,203058.0,45.1238,45.1832,45.104,45.1634,203058.0
2022-04-11 14:00:00,45.58,45.63,45.52,45.61,358445.0,45.1634,45.213,45.104,45.1931,358445.0
2022-04-11 15:00:00,45.61,45.66,45.47,45.53,617152.0,45.1931,45.2427,45.0544,45.1139,617152.0
2022-04-12 09:30:00,45.43,45.51,45.33,45.47,716943.0,45.0148,45.0941,44.9157,45.0544,716943.0
2022-04-12 10:00:00,45.47,45.49,45.3,45.34,522251.0,45.0544,45.0742,44.886,44.9256,522251.0
2022-04-12 11:00:00,45.33,45.41,45.32,45.36,339397.0,44.9157,44.995,44.9058,44.9454,339397.0
2022-04-12 12:00:00,45.35,45.4,45.26,45.32,809151.0,44.9355,44.9851,44.8463,44.9058,809151.0
2022-04-12 13:00:00,45.32,45.35,45.17,45.17,391880.0,44.9058,44.9355,44.7572,44.7572,391880.0
2022-04-12 14:00:00,45.18,45.23,45.08,45.16,277335.0,44.7671,44.8166,44.668,44.7473,277335.0
2022-04-12 15:00:00,45.16,45.17,45.04,45.1,618919.0,44.7473,44.7572,44.6283,44.6878,618919.0
2022-04-13 09:30:00,44.92,45.08,44.91,44.98,555173.0,44.5094,44.668,44.4995,44.5689,555173.0
2022-04-13 10:00:00,44.99,45.02,44.76,44.89,812227.0,44.5788,44.6085,44.3509,44.4797,812227.0
2022-04-13 11:00:00,44.89,44.99,44.88,44.93,555508.0,44.4797,44.5788,44.4698,44.5194,555508.0
2022-04-13 12:00:00,44.93,45.02,44.9,44.98,195365.0,44.5194,44.6085,44.4896,44.5689,195365.0
2022-04-13 13:00:00,44.99,45.04,44.93,44.97,116369.0,44.5788,44.6283,44.5194,44.559,116369.0
2022-04-13 14:00:00,44.97,45.02,44.95,44.99,98192.0,44.559,44.6085,44.5392,44.5788,98192.0
2022-04-13 15:00:00,44.99,45.07,44.97,45.02,290017.0,44.5788,44.6581,44.559,44.6085,290017.0
2022-04-14 09:30:00,44.91,45.0,44.74,44.78,247293.0,44.4995,44.5887,44.3311,44.3707,247293.0
2022-04-14 10:00:00,44.78,44.84,44.68,44.74,323117.0,44.3707,44.4302,44.2716,44.3311,323117.0
2022-04-14 11:00:00,44.73,44.84,44.73,44.75,178021.0,44.3212,44.4302,44.3212,44.341,178021.0
2022-04-14 12:00:00,44.75,44.81,44.71,44.76,303917.0,44.341,44.4005,44.3014,44.3509,303917.0
2022-04-14 13:00:00,44.76,44.83,44.74,44.83,175312.0,44.3509,44.4203,44.3311,44.4203,175312.0
2022-04-14 14:00:00,44.84,44.87,44.72,44.73,143036.0,44.4302,44.4599,44.3113,44.3212,143036.0
2022-04-14 15:00:00,44.73,44.76,44.66,44.67,287171.0,44.3212,44.3509,44.2518,44.2617,287171.0
2022-04-18 09:30:00,44.75,44.8,44.66,44.71,396702.0,44.341,44.3905,44.2518,44.3014,396702.0
2022-04-18 10:00:00,44.71,44.79,44.68,44.74,650035.0,44.3014,44.3806,44.2716,44.3311,650035.0
2022-04-18 11:00:00,44.74,44.76,44.62,44.68,240024.0,44.3311,44.3509,44.2122,44.2716,240024.0
2022-04-18 12:00:00,44.68,44.75,44.61,44.74,259037.0,44.2716,44.341,44.2023,44.3311,259037.0
2022-04-18 13:00:00,44.74,44.88,44.73,44.85,270715.0,44.3311,44.4698,44.3212,44.4401,270715.0
2022-04-18 14:00:00,44.85,44.88,44.79,44.79,399421.0,44.4401,44.4698,44.3806,44.3806,399421.0
2022-04-18 15:00:00,44.79,44.8,44.65,44.69,894197.0,44.3806,44.3905,44.2419,44.2815,894197.0
2022-04-19 09:30:00,44.0,44.0,43.79,43.91,801321.0,43.5979,43.5979,43.3898,43.5087,801321.0
2022-04-19 10:00:00,43.92,44.09,43.87,44.06,536777.0,43.5186,43.687,43.469,43.6573,536777.0
2022-04-19 11:00:00,44.05,44.11,44.03,44.08,205368.0,43.6474,43.7068,43.6276,43.6771,205368.0
2022-04-19 12:00:00,44.07,44.08,43.99,44.03,272317.0,43.6672,43.6771,43.5879,43.6276,272317.0
2022-04-19 13:00:00,44.04,44.09,44.01,44.08,484090.0,43.6375,43.687,43.6078,43.6771,484090.0
2022-04-19 14:00:00,44.08,44.1,44.01,44.09,350037.0,43.6771,43.6969,43.6078,43.687,350037.0
2022-04-19 15:00:00,44.09,44.22,44.09,44.18,581675.0,43.687,43.8158,43.687,43.7762,581675.0
2022-04-20 09:30:00,44.62,44.66,44.43,44.48,577765.0,44.2122,44.2518,44.0239,44.0735,577765.0
2022-04-20 10:00:00,44.48,44.71,44.43,44.69,1074831.0,44.0735,44.3014,44.0239,44.2815,1074831.0
2022-04-20 11:00:00,44.69,44.71,44.61,44.69,1046944.0,44.2815,44.3014,44.2023,44.2815,1046944.0
2022-04-20 12:00:00,44.69,44.77,44.63,44.72,591702.0,44.2815,44.3608,44.2221,44.3113,591702.0
2022-04-20 13:00:00,44.73,44.79,44.69,44.76,1014982.0,44.3212,44.3806,44.2815,44.3509,1014982.0
2022-04-20 14:00:00,44.76,44.77,44.57,44.62,730387.0,44.3509,44.3608,44.1626,44.2122,730387.0
2022-04-20 15:00:00,44.62,44.79,44.61,44.73,1145271.0,44.2122,44.3806,44.2023,44.3212,1145271.0
2022-04-21 09:30:00,45.29,45.3,45.14,45.14,726603.0,44.8761,44.886,44.7274,44.7274,726603.0
2022-04-21 10:00:00,45.14,45.15,45.04,45.06,1074309.0,44.7274,44.7373,44.6283,44.6482,1074309.0
2022-04-21 11:00:00,45.05,45.1,44.91,44.91,544168.0,44.6383,44.6878,44.4995,44.4995,544168.0
2022-04-21 12:00:00,44.91,44.92,44.75,44.76,474685.0,44.4995,44.5094,44.341,44.3509,474685.0
2022-04-21 13:00:00,44.76,44.87,44.69,44.79,536646.0,44.3509,44.4599,44.2815,44.3806,536646.0
2022-04-21 14:00:00,44.79,44.84,44.69,44.71,456598.0,44.3806,44.4302,44.2815,44.3014,456598.0
2022-04-21 15:00:00,44.7,44.75,44.63,44.74,748565.0,44.2915,44.341,44.2221,44.3311,748565.0
2022-04-22 09:30:00,44.57,44.65,44.38,44.45,342684.0,44.1626,44.2419,43.9744,44.0437,342684.0
2022-04-22 10:00:00,44.45,44.61,44.28,44.33,755595.0,44.0437,44.2023,43.8753,43.9248,755595.0
2022-04-22 11:00:00,44.33,44.42,44.27,44.3,504481.0,43.9248,44.014,43.8654,43.8951,504481.0
2022-04-22 12:00:00,44.3,44.39,44.28,44.34,428832.0,43.8951,43.9843,43.8753,43.9347,428832.0
2022-04-22 13:00:00,44.33,44.4,44.29,44.35,385404.0,43.9248,43.9942,43.8852,43.9447,385404.0
2022-04-22 14:00:00,44.34,44.41,44.28,44.31,427203.0,43.9347,44.0041,43.8753,43.905,427203.0
2022-04-22 15:00:00,44.32,44.45,44.13,44.21,976360.0,43.9149,44.0437,43.7267,43.8059,976360.0
2022-04-25 09:30:00,43.98,43.99,43.79,43.79,971819.0,43.578,43.5879,43.3898,43.3898,971819.0
2022-04-25 10:00:00,43.8,44.02,43.79,43.81,883158.0,43.3997,43.6177,43.3898,43.4096,883158.0
2022-04-25 11:00:00,43.81,43.89,43.77,43.83,485042.0,43.4096,43.4889,43.37,43.4294,485042.0
2022-04-25 12:00:00,43.83,44.04,43.8,44.0,373134.0,43.4294,43.6375,43.3997,43.5979,373134.0
2022-04-25 13:00:00,44.01,44.1,43.93,44.02,277980.0,43.6078,43.6969,43.5285,43.6177,277980.0
2022-04-25 14:00:00,44.03,44.2,44.0,44.12,365769.0,43.6276,43.796,43.5979,43.7168,365769.0
2022-04-25 15:00:00,44.12,44.27,44.04,44.21,982878.0,43.7168,43.8654,43.6375,43.8059,982878.0
2022-04-26 09:30:00,44.35,44.42,44.32,44.34,530886.0,43.9447,44.014,43.9149,43.9347,530886.0
2022-04-26 10:00:00,44.34,44.46,44.09,44.09,3064138.0,43.9347,44.0537,43.687,43.687,3064138.0
2022-04-26 11:00:00,44.08,44.14,43.99,44.0,391879.0,43.6771,43.7366,43.5879,43.5979,391879.0
2022-04-26 12:00:00,44.0,44.18,44.0,44.16,467046.0,43.5979,43.7762,43.5979,43.7564,467046.0
2022-04-26 13:00:00,44.17,44.17,43.99,44.02,588857.0,43.7663,43.7663,43.5879,43.6177,588857.0
2022-04-26 14:00:00,44.04,44.09,43.96,44.04,426475.0,43.6375,43.687,43.5582,43.6375,426475.0
2022-04-26 15:00:00,44.04,44.07,43.82,43.85,734617.0,43.6375,43.6672,43.4195,43.4492,734617.0
2022-04-27 09:30:00,43.79,44.07,43.79,44.0,1003063.0,43.3898,43.6672,43.3898,43.5979,1003063.0
2022-04-27 10:00:00,44.0,44.05,43.72,43.81,703161.0,43.5979,43.6474,43.3204,43.4096,703161.0
2022-04-27 11:00:00,43.81,43.95,43.8,43.9,662802.0,43.4096,43.5483,43.3997,43.4988,662802.0
2022-04-27 12:00:00,43.9,44.09,43.86,44.06,478747.0,43.4988,43.687,43.4591,43.6573,478747.0
2022-04-27 13:00:00,44.07,44.12,43.95,44.11,558274.0,43.6672,43.7168,43.5483,43.7068,558274.0
2022-04-27 14:00:00,44.11,44.19,43.99,44.02,434230.0,43.7068,43.7861,43.5879,43.6177,434230.0
2022-04-27 15:00:00,44.01,44.03,43.89,43.9,1245882.0,43.6078,43.6276,43.4889,43.4988,1245882.0
2022-04-28 09:30:00,44.32,44.41,44.21,44.25,1582515.0,43.9149,44.0041,43.8059,43.8456,1582515.0
2022-04-28 10:00:00,44.24,44.26,44.08,44.22,558310.0,43.8357,43.8555,43.6771,43.8158,558310.0
2022-04-28 11:00:00,44.22,44.34,44.21,44.31,441712.0,43.8158,43.9347,43.8059,43.905,441712.0
2022-04-28 12:00:00,44.32,44.54,44.27,44.51,361610.0,43.9149,44.1329,43.8654,44.1032,361610.0
2022-04-28 13:00:00,44.52,44.61,44.49,44.53,490783.0,44.1131,44.2023,44.0834,44.123,490783.0
2022-04-28 14:00:00,44.54,44.61,44.5,44.56,356925.0,44.1329,44.2023,44.0933,44.1527,356925.0
2022-04-28 15:00:00,44.56,44.63,44.47,44.58,811521.0,44.1527,44.2221,44.0636,44.1726,811521.0
2022-04-29 09:30:00,44.06,44.25,44.0,44.24,1829521.0,43.6573,43.8456,43.5979,43.8357,1829521.0
2022-04-29 10:00:00,44.25,44.27,43.96,44.05,664899.0,43.8456,43.8654,43.5582,43.6474,664899.0
2022-04-29 11:00:00,44.05,44.1,43.99,44.04,384812.0,43.6474,43.6969,43.5879,43.6375,384812.0
2022-04-29 12:00:00,44.04,44.04,43.84,43.86,500520.0,43.6375,43.6375,43.4393,43.4591,500520.0
2022-04-29 13:00:00,43.86,44.03,43.86,43.93,338897.0,43.4591,43.6276,43.4591,43.5285,338897.0
2022-04-29 14:00:00,43.93,43.93,43.83,43.88,524319.0,43.5285,43.5285,43.4294,43.479,524319.0
2022-04-29 15:00:00,43.87,43.88,43.61,43.66,1113306.0,43.469,43.479,43.2114,43.261,1113306.0
2022-05-02 09:30:00,43.8,43.96,43.64,43.87,635407.0,43.3997,43.5582,43.2411,43.469,635407.0
2022-05-02 10:00:00,43.87,44.01,43.79,43.8,647687.0,43.469,43.6078,43.3898,43.3997,647687.0
2022-05-02 11:00:00,43.81,43.81,43.64,43.79,1229848.0,43.4096,43.4096,43.2411,43.3898,1229848.0
2022-05-02 12:00:00,43.78,43.87,43.64,43.66,321382.0,43.3799,43.469,43.2411,43.261,321382.0
2022-05-02 13:00:00,43.66,43.72,43.56,43.61,537398.0,43.261,43.3204,43.1619,43.2114,537398.0
2022-05-02 14:00:00,43.6,43.66,43.44,43.51,731218.0,43.2015,43.261,43.043,43.1123,731218.0
2022-05-02 15:00:00,43.52,43.92,43.51,43.86,1064009.0,43.1222,43.5186,43.1123,43.4591,1064009.0
2022-05-03 09:30:00,43.81,43.81,43.61,43.7,509471.0,43.4096,43.4096,43.2114,43.3006,509471.0
2022-05-03 10:00:00,43.7,43.8,43.61,43.73,483900.0,43.3006,43.3997,43.2114,43.3303,483900.0
2022-05-03 11:00:00,43.73,43.87,43.72,43.83,292931.0,43.3303,43.469,43.3204,43.4294,292931.0
2022-05-03 12:00:00,43.83,43.84,43.71,43.81,379211.0,43.4294,43.4393,43.3105,43.4096,379211.0
2022-05-03 13:00:00,43.81,43.93,43.81,43.87,204522.0,43.4096,43.5285,43.4096,43.469,204522.0
2022-05-03 14:00:00,43.87,43.9,43.7,43.89,538129.0,43.469,43.4988,43.3006,43.4889,538129.0
2022-05-03 15:00:00,43.9,43.94,43.79,43.93,835249.0,43.4988,43.5384,43.3898,43.5285,835249.0
2022-05-04 09:30:00,43.11,43.14,43.05,43.07,823472.0,42.716,42.7457,42.6565,42.6764,823472.0
2022-05-04 10:00:00,43.05,43.07,43.0,43.05,392681.0,42.6565,42.6764,42.607,42.6565,392681.0
2022-05-04 11:00:00,43.04,43.06,42.96,43.05,704505.0,42.6466,42.6664,42.5674,42.6565,704505.0
2022-05-04 12:00:00,43.05,43.16,43.02,43.16,502613.0,42.6565,42.7655,42.6268,42.7655,502613.0
2022-05-04 13:00:00,43.16,43.18,43.07,43.13,396249.0,42.7655,42.7853,42.6764,42.7358,396249.0
2022-05-04 14:00:00,43.09,43.66,42.88,43.63,1377658.0,42.6962,43.261,42.4881,43.2312,1377658.0
2022-05-04 15:00:00,43.65,43.94,43.56,43.84,1550617.0,43.2511,43.5384,43.1619,43.4393,1550617.0
2022-05-05 09:30:00,43.22,43.22,42.93,42.97,405034.0,42.825,42.825,42.5376,42.5773,405034.0
2022-05-05 10:00:00,42.96,42.96,42.61,42.66,750743.0,42.5674,42.5674,42.2206,42.2701,750743.0
2022-05-05 11:00:00,42.65,42.68,42.3,42.32,788932.0,42.2602,42.2899,41.9134,41.9332,788932.0
2022-05-05 12:00:00,42.31,42.45,42.26,42.42,611127.0,41.9233,42.062,41.8738,42.0323,611127.0
2022-05-05 13:00:00,42.42,42.53,42.35,42.38,501417.0,42.0323,42.1413,41.9629,41.9927,501417.0
2022-05-05 14:00:00,42.39,42.48,42.32,42.41,500675.0,42.0026,42.0917,41.9332,42.0224,500675.0
2022-05-05 15:00:00,42.41,42.64,42.3,42.62,2283762.0,42.0224,42.2503,41.9134,42.2305,2283762.0
2022-05-06 09:30:00,42.1,42.1,41.76,41.84,482178.0,41.7152,41.7152,41.3783,41.4576,482178.0
2022-05-06 10:00:00,41.84,42.2,41.83,42.18,707244.0,41.4576,41.8143,41.4477,41.7945,707244.0
2022-05-06 11:00:00,42.17,42.24,42.03,42.05,331897.0,41.7846,41.8539,41.6459,41.6657,331897.0
2022-05-06 12:00:00,42.04,42.28,42.03,42.27,455714.0,41.6558,41.8936,41.6459,41.8837,455714.0
2022-05-06 13:00:00,42.27,42.3,42.1,42.12,228709.0,41.8837,41.9134,41.7152,41.735,228709.0
2022-05-06 14:00:00,42.12,42.14,42.0,42.04,496877.0,41.735,41.7549,41.6161,41.6558,496877.0
2022-05-06 15:00:00,42.04,42.2,41.96,42.09,763472.0,41.6558,41.8143,41.5765,41.7053,763472.0
2022-05-09 09:30:00,41.63,41.73,41.54,41.58,584572.0,41.2495,41.3486,41.1603,41.2,584572.0
2022-05-09 10:00:00,41.58,41.67,41.46,41.46,843929.0,41.2,41.2891,41.0811,41.0811,843929.0
2022-05-09 11:00:00,41.45,41.59,41.33,41.58,634589.0,41.0712,41.2099,40.9523,41.2,634589.0
2022-05-09 12:00:00,41.58,41.72,41.48,41.49,305470.0,41.2,41.3387,41.1009,41.1108,305470.0
2022-05-09 13:00:00,41.48,41.55,41.42,41.49,266325.0,41.1009,41.1702,41.0414,41.1108,266325.0
2022-05-09 14:00:00,41.49,41.57,41.45,41.54,492996.0,41.1108,41.1901,41.0712,41.1603,492996.0
2022-05-09 15:00:00,41.55,41.61,41.31,41.37,759180.0,41.1702,41.2297,40.9324,40.9919,759180.0
2022-05-10 09:30:00,41.5,41.53,41.16,41.23,1035764.0,41.1207,41.1504,40.7838,40.8532,1035764.0
2022-05-10 10:00:00,41.24,41.26,40.93,40.97,699434.0,40.8631,40.8829,40.5559,40.5955,699434.0
2022-05-10 11:00:00,40.97,41.0,40.8,40.86,760487.0,40.5955,40.6253,40.4271,40.4866,760487.0
2022-05-10 12:00:00,40.86,40.91,40.75,40.82,477837.0,40.4866,40.5361,40.3776,40.4469,477837.0
2022-05-10 13:00:00,40.82,41.18,40.77,41.18,719108.0,40.4469,40.8036,40.3974,40.8036,719108.0
2022-05-10 14:00:00,41.17,41.2,41.03,41.11,383173.0,40.7937,40.8234,40.655,40.7343,383173.0
2022-05-10 15:00:00,41.11,41.18,40.96,41.05,862603.0,40.7343,40.8036,40.5856,40.6748,862603.0
2022-05-11 09:30:00,41.05,41.3,40.93,41.23,376067.0,40.6748,40.9225,40.5559,40.8532,376067.0
2022-05-11 10:00:00,41.23,41.32,40.99,41.1,930483.0,40.8532,40.9423,40.6154,40.7244,930483.0
2022-05-11 11:00:00,41.09,41.27,41.02,41.11,445103.0,40.7145,40.8928,40.6451,40.7343,445103.0
2022-05-11 12:00:00,41.1,41.12,40.85,40.89,377117.0,40.7244,40.7442,40.4766,40.5163,377117.0
2022-05-11 13:00:00,40.88,40.89,40.67,40.69,357342.0,40.5064,40.5163,40.2983,40.3181,357342.0
2022-05-11 14:00:00,40.68,40.89,40.68,40.73,534193.0,40.3082,40.5163,40.3082,40.3577,534193.0
2022-05-11 15:00:00,40.72,40.75,40.59,40.62,1047375.0,40.3478,40.3776,40.219,40.2487,1047375.0
2022-05-12 09:30:00,40.34,40.38,40.13,40.27,607625.0,39.9713,40.0109,39.7632,39.9019,607625.0
2022-05-12 10:00:00,40.27,40.64,40.22,40.61,775486.0,39.9019,40.2686,39.8524,40.2388,775486.0
2022-05-12 11:00:00,40.61,40.71,40.4,40.4,515361.0,40.2388,40.3379,40.0308,40.0308,515361.0
2022-05-12 12:00:00,40.39,40.57,40.34,40.45,286345.0,40.0208,40.1992,39.9713,40.0803,286345.0
2022-05-12 13:00:00,40.45,40.49,40.23,40.27,421021.0,40.0803,40.1199,39.8623,39.9019,421021.0
2022-05-12 14:00:00,40.26,40.32,40.15,40.17,378822.0,39.892,39.9515,39.783,39.8029,378822.0
2022-05-12 15:00:00,40.17,40.49,40.16,40.43,1037738.0,39.8029,40.1199,39.793,40.0605,1037738.0
2022-05-13 09:30:00,40.16,40.29,40.1,40.26,543221.0,39.793,39.9218,39.7335,39.892,543221.0
2022-05-13 10:00:00,40.27,40.52,40.26,40.43,693475.0,39.9019,40.1497,39.892,40.0605,693475.0
2022-05-13 11:00:00,40.42,40.45,40.39,40.43,418479.0,40.0506,40.0803,40.0208,40.0605,418479.0
2022-05-13 12:00:00,40.43,40.53,40.4,40.46,346698.0,40.0605,40.1596,40.0308,40.0902,346698.0
2022-05-13 13:00:00,40.47,40.48,40.29,40.3,193719.0,40.1001,40.11,39.9218,39.9317,193719.0
2022-05-13 14:00:00,40.3,40.4,40.2,40.39,432537.0,39.9317,40.0308,39.8326,40.0208,432537.0
2022-05-13 15:00:00,40.39,40.5,40.37,40.49,875823.0,40.0208,40.1298,40.001,40.1199,875823.0
2022-05-16 09:30:00,40.29,40.39,40.2,40.25,532389.0,39.9218,40.0208,39.8326,39.8821,532389.0
2022-05-16 10:00:00,40.24,40.43,40.2,40.26,865696.0,39.8722,40.0605,39.8326,39.892,865696.0
2022-05-16 11:00:00,40.25,40.4,40.21,40.38,320861.0,39.8821,40.0308,39.8425,40.0109,320861.0
2022-05-16 12:00:00,40.38,40.38,40.25,40.26,134626.0,40.0109,40.0109,39.8821,39.892,134626.0
2022-05-16 13:00:00,40.25,40.4,40.25,40.34,121803.0,39.8821,40.0308,39.8821,39.9713,121803.0
2022-05-16 14:00:00,40.33,40.45,40.3,40.39,180887.0,39.9614,40.0803,39.9317,40.0208,180887.0
2022-05-16 15:00:00,40.38,40.42,40.24,40.31,734544.0,40.0109,40.0506,39.8722,39.9416,734544.0
2022-05-17 09:30:00,41.46,41.56,41.3,41.32,619718.0,41.0811,41.1802,40.9225,40.9423,619718.0
2022-05-17 10:00:00,41.33,41.38,41.19,41.27,642393.0,40.9523,41.0018,40.8135,40.8928,642393.0
2022-05-17 11:00:00,41.27,41.43,41.26,41.36,440900.0,40.8928,41.0513,40.8829,40.982,440900.0
2022-05-17 12:00:00,41.36,41.41,41.28,41.36,312881.0,40.982,41.0315,40.9027,40.982,312881.0
2022-05-17 13:00:00,41.36,41.46,41.32,41.4,952603.0,40.982,41.0811,40.9423,41.0216,952603.0
2022-05-17 14:00:00,41.41,41.49,41.23,41.45,547709.0,41.0315,41.1108,40.8532,41.0712,547709.0
2022-05-17 15:00:00,41.45,41.52,41.44,41.52,1263974.0,41.0712,41.1405,41.0613,41.1405,1263974.0
2022-05-18 09:30:00,41.17,41.32,41.14,41.18,1484319.0,40.7937,40.9423,40.764,40.8036,1484319.0
2022-05-18 10:00:00,41.18,41.23,41.07,41.13,332813.0,40.8036,40.8532,40.6946,40.7541,332813.0
2022-05-18 11:00:00,41.12,41.12,40.82,40.82,294566.0,40.7442,40.7442,40.4469,40.4469,294566.0
2022-05-18 12:00:00,40.82,40.84,40.74,40.84,191321.0,40.4469,40.4667,40.3676,40.4667,191321.0
2022-05-18 13:00:00,40.84,40.84,40.56,40.59,754550.0,40.4667,40.4667,40.1893,40.219,754550.0
2022-05-18 14:00:00,40.59,40.66,40.47,40.49,586139.0,40.219,40.2884,40.1001,40.1199,586139.0
2022-05-18 15:00:00,40.5,40.55,40.39,40.5,1164766.0,40.1298,40.1794,40.0208,40.1298,1164766.0
2022-05-19 09:30:00,40.46,40.68,40.42,40.61,1381163.0,40.0902,40.3082,40.0506,40.2388,1381163.0
2022-05-19 10:00:00,40.59,40.79,40.58,40.71,835929.0,40.219,40.4172,40.2091,40.3379,835929.0
2022-05-19 11:00:00,40.71,40.93,40.64,40.85,729562.0,40.3379,40.5559,40.2686,40.4766,729562.0
2022-05-19 12:00:00,40.85,40.93,40.74,40.84,339465.0,40.4766,40.5559,40.3676,40.4667,339465.0
2022-05-19 13:00:00,40.83,40.96,40.72,40.93,283818.0,40.4568,40.5856,40.3478,40.5559,283818.0
2022-05-19 14:00:00,40.94,40.97,40.83,40.93,379329.0,40.5658,40.5955,40.4568,40.5559,379329.0
2022-05-19 15:00:00,40.93,40.99,40.73,40.77,1321161.0,40.5559,40.6154,40.3577,40.3974,1321161.0
2022-05-20 09:30:00,41.2,41.25,41.06,41.1,573725.0,40.8234,40.873,40.6847,40.7244,573725.0
2022-05-20 10:00:00,41.11,41.11,40.86,40.86,211786.0,40.7343,40.7343,40.4866,40.4866,211786.0
2022-05-20 11:00:00,40.86,40.89,40.72,40.77,169503.0,40.4866,40.5163,40.3478,40.3974,169503.0
2022-05-20 12:00:00,40.76,40.77,40.45,40.51,745235.0,40.3875,40.3974,40.0803,40.1398,745235.0
2022-05-20 13:00:00,40.51,40.58,40.35,40.55,577446.0,40.1398,40.2091,39.9812,40.1794,577446.0
2022-05-20 14:00:00,40.56,40.67,40.47,40.61,454853.0,40.1893,40.2983,40.1001,40.2388,454853.0
2022-05-20 15:00:00,40.62,40.98,40.54,40.96,1057099.0,40.2487,40.6055,40.1695,40.5856,1057099.0
2022-05-23 09:30:00,41.12,41.25,41.06,41.1,640458.0,40.7442,40.873,40.6847,40.7244,640458.0
2022-05-23 10:00:00,41.09,41.22,40.98,41.18,487278.0,40.7145,40.8433,40.6055,40.8036,487278.0
2022-05-23 11:00:00,41.19,41.37,41.16,41.3,318039.0,40.8135,40.9919,40.7838,40.9225,318039.0
2022-05-23 12:00:00,41.3,41.36,41.23,41.28,158749.0,40.9225,40.982,40.8532,40.9027,158749.0
2022-05-23 13:00:00,41.27,41.28,41.14,41.27,157089.0,40.8928,40.9027,40.764,40.8928,157089.0
2022-05-23 14:00:00,41.27,41.34,41.24,41.27,165947.0,40.8928,40.9622,40.8631,40.8928,165947.0
2022-05-23 15:00:00,41.26,41.31,41.19,41.27,609999.0,40.8829,40.9324,40.8135,40.8928,609999.0
2022-05-24 09:30:00,40.78,40.84,40.75,40.77,480857.0,40.4073,40.4667,40.3776,40.3974,480857.0
2022-05-24 10:00:00,40.77,40.77,40.54,40.57,431337.0,40.3974,40.3974,40.1695,40.1992,431337.0
2022-05-24 11:00:00,40.57,40.85,40.52,40.82,329659.0,40.1992,40.4766,40.1497,40.4469,329659.0
2022-05-24 12:00:00,40.82,40.92,40.72,40.76,822910.0,40.4469,40.546,40.3478,40.3875,822910.0
2022-05-24 13:00:00,40.76,40.91,40.69,40.89,160846.0,40.3875,40.5361,40.3181,40.5163,160846.0
2022-05-24 14:00:00,40.89,40.98,40.75,40.79,248108.0,40.5163,40.6055,40.3776,40.4172,248108.0
2022-05-24 15:00:00,40.79,41.03,40.78,40.95,767172.0,40.4172,40.655,40.4073,40.5757,767172.0
2022-05-25 09:30:00,40.33,40.52,40.32,40.44,1276342.0,39.9614,40.1497,39.9515,40.0704,1276342.0
2022-05-25 10:00:00,40.44,40.6,40.41,40.54,372330.0,40.0704,40.2289,40.0407,40.1695,372330.0
2022-05-25 11:00:00,40.54,40.55,40.41,40.48,193684.0,40.1695,40.1794,40.0407,40.11,193684.0
2022-05-25 12:00:00,40.48,40.51,40.36,40.48,115488.0,40.11,40.1398,39.9911,40.11,115488.0
2022-05-25 13:00:00,40.48,40.56,40.41,40.48,405615.0,40.11,40.1893,40.0407,40.11,405615.0
2022-05-25 14:00:00,40.47,40.7,40.36,40.69,1080742.0,40.1001,40.328,39.9911,40.3181,1080742.0
2022-05-25 15:00:00,40.69,40.78,40.66,40.73,1706987.0,40.3181,40.4073,40.2884,40.3577,1706987.0
2022-05-26 09:30:00,40.75,41.06,40.72,41.04,704743.0,40.3776,40.6847,40.3478,40.6649,704743.0
2022-05-26 10:00:00,41.04,41.12,41.0,41.06,372023.0,40.6649,40.7442,40.6253,40.6847,372023.0
2022-05-26 11:00:00,41.06,41.1,40.99,41.01,300104.0,40.6847,40.7244,40.6154,40.6352,300104.0
2022-05-26 12:00:00,41.01,41.09,40.99,41.09,274754.0,40.6352,40.7145,40.6154,40.7145,274754.0
2022-05-26 13:00:00,41.09,41.13,41.04,41.09,218881.0,40.7145,40.7541,40.6649,40.7145,218881.0
2022-05-26 14:00:00,41.09,41.13,41.07,41.11,142526.0,40.7145,40.7541,40.6946,40.7343,142526.0
2022-05-26 15:00:00,41.11,41.17,41.04,41.06,817413.0,40.7343,40.7937,40.6649,40.6847,817413.0
2022-05-27 09:30:00,41.22,41.31,41.14,41.26,252624.0,40.8433,40.9324,40.764,40.8829,252624.0
2022-05-27 10:00:00,41.26,41.29,41.19,41.24,341987.0,40.8829,40.9126,40.8135,40.8631,341987.0
2022-05-27 11:00:00,41.25,41.31,41.22,41.27,155085.0,40.873,40.9324,40.8433,40.8928,155085.0
2022-05-27 12:00:00,41.28,41.31,41.22,41.25,355112.0,40.9027,40.9324,40.8433,40.873,355112.0
2022-05-27 13:00:00,41.25,41.27,41.23,41.27,195499.0,40.873,40.8928,40.8532,40.8928,195499.0
2022-05-27 14:00:00,41.27,41.32,41.25,41.3,818317.0,40.8928,40.9423,40.873,40.9225,818317.0
2022-05-27 15:00:00,41.3,41.37,41.27,41.35,552665.0,40.9225,40.9919,40.8928,40.9721,552665.0
2022-05-31 09:30:00,41.83,41.88,41.66,41.72,616939.0,41.4477,41.4972,41.2792,41.3387,616939.0
2022-05-31 10:00:00,41.72,41.74,41.6,41.68,1972132.0,41.3387,41.3585,41.2198,41.2991,1972132.0
2022-05-31 11:00:00,41.67,41.72,41.52,41.7,1239766.0,41.2891,41.3387,41.1405,41.3189,1239766.0
2022-05-31 12:00:00,41.7,41.74,41.64,41.67,849706.0,41.3189,41.3585,41.2594,41.2891,849706.0
2022-05-31 13:00:00,41.66,41.68,41.56,41.68,1179247.0,41.2792,41.2991,41.1802,41.2991,1179247.0
2022-05-31 14:00:00,41.68,41.69,41.46,41.5,1080975.0,41.2991,41.309,41.0811,41.1207,1080975.0
2022-05-31 15:00:00,41.5,41.59,41.41,41.41,2039210.0,41.1207,41.2099,41.0315,41.0315,2039210.0
2022-06-01 09:30:00,41.72,41.79,41.66,41.71,651333.0,41.3387,41.4081,41.2792,41.3288,651333.0
2022-06-01 10:00:00,41.72,41.72,41.42,41.51,525935.0,41.3387,41.3387,41.0414,41.1306,525935.0
2022-06-01 11:00:00,41.51,41.51,41.3,41.31,655932.0,41.1306,41.1306,40.9225,40.9324,655932.0
2022-06-01 12:00:00,41.31,41.36,41.28,41.34,303797.0,40.9324,40.982,40.9027,40.9622,303797.0
2022-06-01 13:00:00,41.34,41.49,41.34,41.46,275970.0,40.9622,41.1108,40.9622,41.0811,275970.0
2022-06-01 14:00:00,41.46,41.58,41.44,41.52,267787.0,41.0811,41.2,41.0613,41.1405,267787.0
2022-06-01 15:00:00,41.52,41.58,41.43,41.43,695160.0,41.1405,41.2,41.0513,41.0513,695160.0
2022-06-02 09:30:00,41.87,41.94,41.8,41.84,302672.0,41.4873,41.5567,41.418,41.4576,302672.0
2022-06-02 10:00:00,41.85,42.01,41.81,41.99,335519.0,41.4675,41.626,41.4279,41.6062,335519.0
2022-06-02 11:00:00,41.98,42.29,41.98,42.23,337527.0,41.5963,41.9035,41.5963,41.844,337527.0
2022-06-02 12:00:00,42.23,42.33,42.22,42.3,243712.0,41.844,41.9431,41.8341,41.9134,243712.0
2022-06-02 13:00:00,42.31,42.38,42.24,42.35,271955.0,41.9233,41.9927,41.8539,41.9629,271955.0
2022-06-02 14:00:00,42.36,42.39,42.3,42.3,289488.0,41.9728,42.0026,41.9134,41.9134,289488.0
2022-06-02 15:00:00,42.3,42.4,42.29,42.38,1054364.0,41.9134,42.0125,41.9035,41.9927,1054364.0
2022-06-03 09:30:00,41.59,41.64,41.44,41.59,665099.0,41.2099,41.2594,41.0613,41.2099,665099.0
2022-06-03 10:00:00,41.59,41.65,41.4,41.43,419106.0,41.2099,41.2693,41.0216,41.0513,419106.0
2022-06-03 11:00:00,41.43,41.46,41.37,41.41,302904.0,41.0513,41.0811,40.9919,41.0315,302904.0
2022-06-03 12:00:00,41.42,41.48,41.38,41.47,268338.0,41.0414,41.1009,41.0018,41.091,268338.0
2022-06-03 13:00:00,41.46,41.52,41.33,41.36,478162.0,41.0811,41.1405,40.9523,40.982,478162.0
2022-06-03 14:00:00,41.36,41.41,41.32,41.37,247298.0,40.982,41.0315,40.9423,40.9919,247298.0
2022-06-03 15:00:00,41.38,41.41,41.3,41.38,992414.0,41.0018,41.0315,40.9225,41.0018,992414.0
2022-06-06 09:30:00,41.67,41.77,41.6,41.71,332208.0,41.2891,41.3882,41.2198,41.3288,332208.0
2022-06-06 10:00:00,41.71,41.76,41.61,41.68,330962.0,41.3288,41.3783,41.2297,41.2991,330962.0
2022-06-06 11:00:00,41.69,41.69,41.45,41.5,435269.0,41.309,41.309,41.0712,41.1207,435269.0
2022-06-06 12:00:00,41.5,41.5,41.39,41.45,93136.0,41.1207,41.1207,41.0117,41.0712,93136.0
2022-06-06 13:00:00,41.45,41.5,41.41,41.49,85046.0,41.0712,41.1207,41.0315,41.1108,85046.0
2022-06-06 14:00:00,41.49,41.5,41.33,41.37,274241.0,41.1108,41.1207,40.9523,40.9919,274241.0
2022-06-06 15:00:00,41.36,41.4,41.29,41.37,843983.0,40.982,41.0216,40.9126,40.9919,843983.0
2022-06-07 09:30:00,41.16,41.3,41.15,41.24,357945.0,40.7838,40.9225,40.7739,40.8631,357945.0
2022-06-07 10:00:00,41.24,41.51,41.18,41.47,197234.0,40.8631,41.1306,40.8036,41.091,197234.0
2022-06-07 11:00:00,41.46,41.46,41.33,41.36,309592.0,41.0811,41.0811,40.9523,40.982,309592.0
2022-06-07 12:00:00,41.36,41.39,41.29,41.38,205873.0,40.982,41.0117,40.9126,41.0018,205873.0
2022-06-07 13:00:00,41.37,41.41,41.35,41.36,265960.0,40.9919,41.0315,40.9721,40.982,265960.0
2022-06-07 14:00:00,41.36,41.42,41.35,41.39,165298.0,40.982,41.0414,40.9721,41.0117,165298.0
2022-06-07 15:00:00,41.38,41.47,41.38,41.44,598945.0,41.0018,41.091,41.0018,41.0613,598945.0
2022-06-08 09:30:00,41.16,41.24,41.03,41.22,268655.0,40.7838,40.8631,40.655,40.8433,268655.0
2022-06-08 10:00:00,41.22,41.23,41.07,41.14,277184.0,40.8433,40.8532,40.6946,40.764,277184.0
2022-06-08 11:00:00,41.15,41.23,41.11,41.14,132572.0,40.7739,40.8532,40.7343,40.764,132572.0
2022-06-08 12:00:00,41.14,41.17,40.98,41.07,208070.0,40.764,40.7937,40.6055,40.6946,208070.0
2022-06-08 13:00:00,41.07,41.09,40.98,41.02,228635.0,40.6946,40.7145,40.6055,40.6451,228635.0
2022-06-08 14:00:00,41.02,41.04,40.96,41.02,361892.0,40.6451,40.6649,40.5856,40.6451,361892.0
2022-06-08 15:00:00,41.02,41.07,40.96,41.0,1052265.0,40.6451,40.6946,40.5856,40.6253,1052265.0
2022-06-09 09:30:00,41.16,41.22,41.06,41.2,498950.0,40.7838,40.8433,40.6847,40.8234,498950.0
2022-06-09 10:00:00,41.2,41.2,40.97,41.02,500700.0,40.8234,40.8234,40.5955,40.6451,500700.0
2022-06-09 11:00:00,41.01,41.09,40.95,41.03,300523.0,40.6352,40.7145,40.5757,40.655,300523.0
2022-06-09 12:00:00,41.03,41.1,40.95,41.08,287485.0,40.655,40.7244,40.5757,40.7045,287485.0
2022-06-09 13:00:00,41.08,41.12,40.98,41.04,217241.0,40.7045,40.7442,40.6055,40.6649,217241.0
2022-06-09 14:00:00,41.04,41.04,40.88,40.89,192060.0,40.6649,40.6649,40.5064,40.5163,192060.0
2022-06-09 15:00:00,40.88,40.88,40.71,40.71,1053607.0,40.5064,40.5064,40.3379,40.3379,1053607.0
2022-06-10 09:30:00,40.39,40.47,40.29,40.34,603767.0,40.0208,40.1001,39.9218,39.9713,603767.0
2022-06-10 10:00:00,40.34,40.35,40.19,40.26,449740.0,39.9713,39.9812,39.8227,39.892,449740.0
2022-06-10 11:00:00,40.26,40.38,40.25,40.34,524049.0,39.892,40.0109,39.8821,39.9713,524049.0
2022-06-10 12:00:00,40.34,40.4,40.23,40.26,1334635.0,39.9713,40.0308,39.8623,39.892,1334635.0
2022-06-10 13:00:00,40.27,40.33,40.22,40.28,777338.0,39.9019,39.9614,39.8524,39.9119,777338.0
2022-06-10 14:00:00,40.29,40.38,40.24,40.36,431385.0,39.9218,40.0109,39.8722,39.9911,431385.0
2022-06-10 15:00:00,40.36,40.39,40.21,40.24,1257103.0,39.9911,40.0208,39.8425,39.8722,1257103.0
2022-06-13 09:30:00,39.62,39.81,39.55,39.63,578437.0,39.2579,39.4461,39.1885,39.2678,578437.0
2022-06-13 10:00:00,39.64,39.69,39.44,39.5,678890.0,39.2777,39.3272,39.0795,39.139,678890.0
2022-06-13 11:00:00,39.5,39.7,39.46,39.66,417385.0,39.139,39.3372,39.0993,39.2975,417385.0
2022-06-13 12:00:00,39.66,39.84,39.64,39.65,785995.0,39.2975,39.4759,39.2777,39.2876,785995.0
2022-06-13 13:00:00,39.65,39.77,39.59,39.74,336902.0,39.2876,39.4065,39.2282,39.3768,336902.0
2022-06-13 14:00:00,39.73,39.73,39.58,39.6,291596.0,39.3669,39.3669,39.2183,39.2381,291596.0
2022-06-13 15:00:00,39.6,39.79,39.42,39.52,1627922.0,39.2381,39.4263,39.0597,39.1588,1627922.0
2022-06-14 09:30:00,39.75,39.81,39.58,39.81,779151.0,39.3867,39.4461,39.2183,39.4461,779151.0
2022-06-14 10:00:00,39.8,39.82,39.61,39.68,931107.0,39.4362,39.4561,39.248,39.3173,931107.0
2022-06-14 11:00:00,39.68,39.72,39.61,39.68,558115.0,39.3173,39.357,39.248,39.3173,558115.0
2022-06-14 12:00:00,39.67,39.69,39.59,39.66,191391.0,39.3074,39.3272,39.2282,39.2975,191391.0
2022-06-14 13:00:00,39.67,39.81,39.59,39.64,295103.0,39.3074,39.4461,39.2282,39.2777,295103.0
2022-06-14 14:00:00,39.64,39.72,39.59,39.61,295962.0,39.2777,39.357,39.2282,39.248,295962.0
2022-06-14 15:00:00,39.61,39.74,39.54,39.73,688135.0,39.248,39.3768,39.1786,39.3669,688135.0
2022-06-15 09:30:00,39.63,39.83,39.61,39.77,426705.0,39.2678,39.466,39.248,39.4065,426705.0
2022-06-15 10:00:00,39.77,39.86,39.75,39.8,628053.0,39.4065,39.4957,39.3867,39.4362,628053.0
2022-06-15 11:00:00,39.81,39.81,39.7,39.75,445604.0,39.4461,39.4461,39.3372,39.3867,445604.0
2022-06-15 12:00:00,39.75,39.81,39.66,39.68,118289.0,39.3867,39.4461,39.2975,39.3173,118289.0
2022-06-15 13:00:00,39.67,39.85,39.67,39.85,387713.0,39.3074,39.4858,39.3074,39.4858,387713.0
2022-06-15 14:00:00,39.81,40.14,39.56,39.9,1293078.0,39.4461,39.7731,39.1984,39.5353,1293078.0
2022-06-15 15:00:00,39.91,40.25,39.88,40.01,984915.0,39.5452,39.8821,39.5155,39.6443,984915.0
2022-06-16 09:30:00,38.95,38.99,38.82,38.9,360693.0,38.594,38.6336,38.4652,38.5445,360693.0
2022-06-16 10:00:00,38.89,38.92,38.79,38.82,652921.0,38.5346,38.5643,38.4355,38.4652,652921.0
2022-06-16 11:00:00,38.82,38.96,38.81,38.94,475215.0,38.4652,38.6039,38.4553,38.5841,475215.0
2022-06-16 12:00:00,38.94,39.0,38.88,38.95,586954.0,38.5841,38.6436,38.5246,38.594,586954.0
2022-06-16 13:00:00,38.96,39.05,38.92,38.92,472709.0,38.6039,38.6931,38.5643,38.5643,472709.0
2022-06-16 14:00:00,38.91,38.94,38.76,38.79,545285.0,38.5544,38.5841,38.4057,38.4355,545285.0
2022-06-16 15:00:00,38.78,38.95,38.78,38.9,1074053.0,38.4256,38.594,38.4256,38.5445,1074053.0
2022-06-17 09:30:00,38.69,38.96,38.65,38.89,965381.0,38.3364,38.6039,38.2968,38.5346,965381.0
2022-06-17 10:00:00,38.9,38.9,38.57,38.62,999171.0,38.5445,38.5445,38.2175,38.267,999171.0
2022-06-17 11:00:00,38.62,38.88,38.57,38.73,819886.0,38.267,38.5246,38.2175,38.376,819886.0
2022-06-17 12:00:00,38.73,38.86,38.7,38.83,466885.0,38.376,38.5048,38.3463,38.4751,466885.0
2022-06-17 13:00:00,38.83,38.98,38.82,38.85,891466.0,38.4751,38.6237,38.4652,38.4949,891466.0
2022-06-17 14:00:00,38.86,38.97,38.84,38.85,553012.0,38.5048,38.6138,38.485,38.4949,553012.0
2022-06-17 15:00:00,38.85,38.92,38.76,38.78,958886.0,38.4949,38.5643,38.4057,38.4256,958886.0
2022-06-21 09:30:00,39.56,39.63,39.46,39.63,672834.0,39.1984,39.2678,39.0993,39.2678,672834.0
2022-06-21 10:00:00,39.63,39.68,39.57,39.67,189827.0,39.2678,39.3173,39.2083,39.3074,189827.0
2022-06-21 11:00:00,39.66,39.68,39.59,39.59,435993.0,39.2975,39.3173,39.2282,39.2282,435993.0
2022-06-21 12:00:00,39.59,39.69,39.57,39.68,504165.0,39.2282,39.3272,39.2083,39.3173,504165.0
2022-06-21 13:00:00,39.69,39.71,39.64,39.64,289299.0,39.3272,39.3471,39.2777,39.2777,289299.0
2022-06-21 14:00:00,39.65,39.68,39.62,39.68,430744.0,39.2876,39.3173,39.2579,39.3173,430744.0
2022-06-21 15:00:00,39.68,39.71,39.6,39.66,889643.0,39.3173,39.3471,39.2381,39.2975,889643.0
2022-06-22 09:30:00,38.87,38.97,38.76,38.92,340593.0,38.5147,38.6138,38.4057,38.5643,340593.0
2022-06-22 10:00:00,38.91,39.15,38.85,39.1,641556.0,38.5544,38.7922,38.4949,38.7426,641556.0
2022-06-22 11:00:00,39.09,39.1,38.92,38.94,404640.0,38.7327,38.7426,38.5643,38.5841,404640.0
2022-06-22 12:00:00,38.94,39.04,38.93,39.03,222564.0,38.5841,38.6832,38.5742,38.6733,222564.0
2022-06-22 13:00:00,39.03,39.09,38.99,39.06,150954.0,38.6733,38.7327,38.6336,38.703,150954.0
2022-06-22 14:00:00,39.07,39.15,39.02,39.06,248823.0,38.7129,38.7922,38.6634,38.703,248823.0
2022-06-22 15:00:00,39.07,39.09,38.93,38.95,930159.0,38.7129,38.7327,38.5742,38.594,930159.0
2022-06-23 09:30:00,39.18,39.34,39.15,39.34,527499.0,38.8219,38.9804,38.7922,38.9804,527499.0
2022-06-23 10:00:00,39.34,39.42,39.26,39.4,380459.0,38.9804,39.0597,38.9012,39.0399,380459.0
2022-06-23 11:00:00,39.39,39.4,39.22,39.22,306483.0,39.03,39.0399,38.8615,38.8615,306483.0
2022-06-23 12:00:00,39.22,39.23,39.12,39.14,263944.0,38.8615,38.8715,38.7625,38.7823,263944.0
2022-06-23 13:00:00,39.14,39.21,39.1,39.19,287054.0,38.7823,38.8516,38.7426,38.8318,287054.0
2022-06-23 14:00:00,39.2,39.28,39.17,39.27,309120.0,38.8417,38.921,38.812,38.9111,309120.0
2022-06-23 15:00:00,39.27,39.4,39.25,39.38,732495.0,38.9111,39.0399,38.8913,39.0201,732495.0
2022-06-24 09:30:00,39.49,39.72,39.49,39.68,601815.0,39.1291,39.357,39.1291,39.3173,601815.0
2022-06-24 10:00:00,39.69,39.87,39.69,39.74,773278.0,39.3272,39.5056,39.3272,39.3768,773278.0
2022-06-24 11:00:00,39.74,39.8,39.71,39.79,446990.0,39.3768,39.4362,39.3471,39.4263,446990.0
2022-06-24 12:00:00,39.79,39.85,39.79,39.84,184545.0,39.4263,39.4858,39.4263,39.4759,184545.0
2022-06-24 13:00:00,39.84,39.85,39.78,39.79,131924.0,39.4759,39.4858,39.4164,39.4263,131924.0
2022-06-24 14:00:00,39.79,39.86,39.79,39.86,292829.0,39.4263,39.4957,39.4263,39.4957,292829.0
2022-06-24 15:00:00,39.86,39.96,39.81,39.96,692687.0,39.4957,39.5948,39.4461,39.5948,692687.0
2022-06-27 09:30:00,39.68,39.68,39.54,39.59,459756.0,39.3173,39.3173,39.1786,39.2282,459756.0
2022-06-27 10:00:00,39.61,39.72,39.57,39.7,356761.0,39.248,39.357,39.2083,39.3372,356761.0
2022-06-27 11:00:00,39.7,39.76,39.66,39.69,548459.0,39.3372,39.3966,39.2975,39.3272,548459.0
2022-06-27 12:00:00,39.69,39.7,39.59,39.66,197081.0,39.3272,39.3372,39.2282,39.2975,197081.0
2022-06-27 13:00:00,39.67,39.67,39.55,39.58,227397.0,39.3074,39.3074,39.1885,39.2183,227397.0
2022-06-27 14:00:00,39.57,39.64,39.55,39.61,103864.0,39.2083,39.2777,39.1885,39.248,103864.0
2022-06-27 15:00:00,39.61,39.67,39.56,39.63,1513295.0,39.248,39.3074,39.1984,39.2678,1513295.0
2022-06-28 09:30:00,39.6,39.65,39.53,39.63,330256.0,39.2381,39.2876,39.1687,39.2678,330256.0
2022-06-28 10:00:00,39.63,39.65,39.4,39.45,638230.0,39.2678,39.2876,39.0399,39.0894,638230.0
2022-06-28 11:00:00,39.45,39.46,39.23,39.25,422114.0,39.0894,39.0993,38.8715,38.8913,422114.0
2022-06-28 12:00:00,39.25,39.32,39.21,39.3,328407.0,38.8913,38.9606,38.8516,38.9408,328407.0
2022-06-28 13:00:00,39.29,39.29,39.19,39.27,220885.0,38.9309,38.9309,38.8318,38.9111,220885.0
2022-06-28 14:00:00,39.27,39.31,39.17,39.17,211657.0,38.9111,38.9507,38.812,38.812,211657.0
2022-06-28 15:00:00,39.18,39.2,39.12,39.14,654255.0,38.8219,38.8417,38.7625,38.7823,654255.0
2022-06-29 09:30:00,39.36,39.45,39.28,39.41,333145.0,39.0003,39.0894,38.921,39.0498,333145.0
2022-06-29 10:00:00,39.4,39.5,39.34,39.38,415598.0,39.0399,39.139,38.9804,39.0201,415598.0
2022-06-29 11:00:00,39.38,39.43,39.28,39.43,891518.0,39.0201,39.0696,38.921,39.0696,891518.0
2022-06-29 12:00:00,39.42,39.43,39.29,39.33,439277.0,39.0597,39.0696,38.9309,38.9705,439277.0
2022-06-29 13:00:00,39.33,39.41,39.3,39.41,541648.0,38.9705,39.0498,38.9408,39.0498,541648.0
2022-06-29 14:00:00,39.41,39.45,39.32,39.34,558071.0,39.0498,39.0894,38.9606,38.9804,558071.0
2022-06-29 15:00:00,39.34,39.4,39.3,39.38,911226.0,38.9804,39.0399,38.9408,39.0201,911226.0
2022-06-30 09:30:00,39.02,39.13,38.92,38.97,306865.0,38.6634,38.7724,38.5643,38.6138,306865.0
2022-06-30 10:00:00,38.97,39.18,38.92,39.16,900199.0,38.6138,38.8219,38.5643,38.8021,900199.0
2022-06-30 11:00:00,39.16,39.33,39.11,39.32,405518.0,38.8021,38.9705,38.7525,38.9606,405518.0
2022-06-30 12:00:00,39.31,39.46,39.25,39.41,429584.0,38.9507,39.0993,38.8913,39.0498,429584.0
2022-06-30 13:00:00,39.41,39.44,39.3,39.4,333898.0,39.0498,39.0795,38.9408,39.0399,333898.0
2022-06-30 14:00:00,39.4,39.42,39.28,39.32,490633.0,39.0399,39.0597,38.921,38.9606,490633.0
2022-06-30 15:00:00,39.32,39.4,39.22,39.39,1081907.0,38.9606,39.0399,38.8615,39.03,1081907.0
2022-07-01 09:30:00,39.16,39.37,39.16,39.33,230531.0,38.8021,39.0102,38.8021,38.9705,230531.0
2022-07-01 10:00:00,39.34,39.4,39.15,39.26,440116.0,38.9804,39.0399,38.7922,38.9012,440116.0
2022-07-01 11:00:00,39.25,39.37,39.23,39.26,197988.0,38.8913,39.0102,38.8715,38.9012,197988.0
2022-07-01 12:00:00,39.25,39.3,39.22,39.23,153697.0,38.8913,38.9408,38.8615,38.8715,153697.0
2022-07-01 13:00:00,39.23,39.35,39.22,39.35,192467.0,38.8715,38.9904,38.8615,38.9904,192467.0
2022-07-01 14:00:00,39.36,39.43,39.33,39.42,201052.0,39.0003,39.0696,38.9705,39.0597,201052.0
2022-07-01 15:00:00,39.42,39.5,39.35,39.5,497467.0,39.0597,39.139,38.9904,39.139,497467.0
2022-07-05 09:30:00,39.04,39.12,38.98,39.08,392150.0,38.6832,38.7625,38.6237,38.7228,392150.0
2022-07-05 10:00:00,39.07,39.19,39.0,39.13,517733.0,38.7129,38.8318,38.6436,38.7724,517733.0
2022-07-05 11:00:00,39.13,39.24,39.04,39.21,409957.0,38.7724,38.8814,38.6832,38.8516,409957.0
2022-07-05 12:00:00,39.21,39.25,39.16,39.18,135839.0,38.8516,38.8913,38.8021,38.8219,135839.0
2022-07-05 13:00:00,39.18,39.32,39.18,39.28,293847.0,38.8219,38.9606,38.8219,38.921,293847.0
2022-07-05 14:00:00,39.28,39.45,39.28,39.41,192954.0,38.921,39.0894,38.921,39.0498,192954.0
2022-07-05 15:00:00,39.41,39.51,39.38,39.51,411066.0,39.0498,39.1489,39.0201,39.1489,411066.0
2022-07-06 09:30:00,39.98,40.0,39.87,39.91,957773.0,39.6146,39.6344,39.5056,39.5452,957773.0
2022-07-06 10:00:00,39.91,40.03,39.85,40.03,330340.0,39.5452,39.6641,39.4858,39.6641,330340.0
2022-07-06 11:00:00,40.02,40.05,39.93,40.04,699127.0,39.6542,39.684,39.5651,39.674,699127.0
2022-07-06 12:00:00,40.04,40.09,40.0,40.09,315556.0,39.674,39.7236,39.6344,39.7236,315556.0
2022-07-06 13:00:00,40.08,40.16,40.08,40.16,260238.0,39.7137,39.793,39.7137,39.793,260238.0
2022-07-06 14:00:00,40.14,40.23,40.02,40.21,526997.0,39.7731,39.8623,39.6542,39.8425,526997.0
2022-07-06 15:00:00,40.21,40.26,40.11,40.15,522024.0,39.8425,39.892,39.7434,39.783,522024.0
2022-07-07 09:30:00,40.17,40.45,40.17,40.45,380475.0,39.8029,40.0803,39.8029,40.0803,380475.0
2022-07-07 10:00:00,40.44,40.47,40.33,40.43,194299.0,40.0704,40.1001,39.9614,40.0605,194299.0
2022-07-07 11:00:00,40.43,40.46,40.36,40.38,97359.0,40.0605,40.0902,39.9911,40.0109,97359.0
2022-07-07 12:00:00,40.38,40.42,40.37,40.4,161341.0,40.0109,40.0506,40.001,40.0308,161341.0
2022-07-07 13:00:00,40.41,40.44,40.38,40.44,267239.0,40.0407,40.0704,40.0109,40.0704,267239.0
2022-07-07 14:00:00,40.44,40.45,40.34,40.34,243443.0,40.0704,40.0803,39.9713,39.9713,243443.0
2022-07-07 15:00:00,40.34,40.37,40.27,40.3,923699.0,39.9713,40.001,39.9019,39.9317,923699.0
2022-07-08 09:30:00,40.15,40.2,40.02,40.04,266630.0,39.783,39.8326,39.6542,39.674,266630.0
2022-07-08 10:00:00,40.04,40.29,40.02,40.27,335494.0,39.674,39.9218,39.6542,39.9019,335494.0
2022-07-08 11:00:00,40.28,40.38,40.27,40.32,166668.0,39.9119,40.0109,39.9019,39.9515,166668.0
2022-07-08 12:00:00,40.31,40.32,40.14,40.15,295108.0,39.9416,39.9515,39.7731,39.783,295108.0
2022-07-08 13:00:00,40.16,40.21,40.13,40.18,119447.0,39.793,39.8425,39.7632,39.8128,119447.0
2022-07-08 14:00:00,40.17,40.24,40.16,40.23,117379.0,39.8029,39.8722,39.793,39.8623,117379.0
2022-07-08 15:00:00,40.23,40.24,40.17,40.18,362141.0,39.8623,39.8722,39.8029,39.8128,362141.0
2022-07-11 09:30:00,40.07,40.09,39.89,39.97,312062.0,39.7038,39.7236,39.5254,39.6047,312062.0
2022-07-11 10:00:00,39.97,40.14,39.95,40.09,698352.0,39.6047,39.7731,39.5849,39.7236,698352.0
2022-07-11 11:00:00,40.09,40.14,40.05,40.13,632264.0,39.7236,39.7731,39.684,39.7632,632264.0
2022-07-11 12:00:00,40.14,40.14,40.06,40.1,313517.0,39.7731,39.7731,39.6939,39.7335,313517.0
2022-07-11 13:00:00,40.1,40.22,40.1,40.19,144796.0,39.7335,39.8524,39.7335,39.8227,144796.0
2022-07-11 14:00:00,40.18,40.18,40.09,40.09,171584.0,39.8128,39.8128,39.7236,39.7236,171584.0
2022-07-11 15:00:00,40.09,40.11,40.01,40.08,451238.0,39.7236,39.7434,39.6443,39.7137,451238.0
2022-07-12 09:30:00,39.87,40.02,39.84,39.89,458728.0,39.5056,39.6542,39.4759,39.5254,458728.0
2022-07-12 10:00:00,39.88,40.05,39.85,40.04,416991.0,39.5155,39.684,39.4858,39.674,416991.0
2022-07-12 11:00:00,40.03,40.13,40.01,40.1,231666.0,39.6641,39.7632,39.6443,39.7335,231666.0
2022-07-12 12:00:00,40.11,40.16,40.08,40.15,294453.0,39.7434,39.793,39.7137,39.783,294453.0
2022-07-12 13:00:00,40.15,40.16,40.08,40.16,165188.0,39.783,39.793,39.7137,39.793,165188.0
2022-07-12 14:00:00,40.16,40.16,40.06,40.07,156832.0,39.793,39.793,39.6939,39.7038,156832.0
2022-07-12 15:00:00,40.06,40.06,39.91,39.96,991557.0,39.6939,39.6939,39.5452,39.5948,991557.0
2022-07-13 09:30:00,39.34,39.52,39.24,39.42,295242.0,38.9804,39.1588,38.8814,39.0597,295242.0
2022-07-13 10:00:00,39.43,39.62,39.27,39.59,506454.0,39.0696,39.2579,38.9111,39.2282,506454.0
2022-07-13 11:00:00,39.59,39.68,39.54,39.58,312939.0,39.2282,39.3173,39.1786,39.2183,312939.0
2022-07-13 12:00:00,39.58,39.63,39.55,39.61,527483.0,39.2183,39.2678,39.1885,39.248,527483.0
2022-07-13 13:00:00,39.61,39.71,39.58,39.68,201393.0,39.248,39.3471,39.2183,39.3173,201393.0
2022-07-13 14:00:00,39.68,39.68,39.55,39.65,375258.0,39.3173,39.3173,39.1885,39.2876,375258.0
2022-07-13 15:00:00,39.66,39.66,39.5,39.52,1100194.0,39.2975,39.2975,39.139,39.1588,1100194.0
2022-07-14 09:30:00,39.26,39.3,39.1,39.22,425367.0,38.9012,38.9408,38.7426,38.8615,425367.0
2022-07-14 10:00:00,39.21,39.31,39.13,39.27,504765.0,38.8516,38.9507,38.7724,38.9111,504765.0
2022-07-14 11:00:00,39.28,39.52,39.26,39.49,374490.0,38.921,39.1588,38.9012,39.1291,374490.0
2022-07-14 12:00:00,39.5,39.5,39.38,39.41,123374.0,39.139,39.139,39.0201,39.0498,123374.0
2022-07-14 13:00:00,39.41,39.54,39.39,39.52,252296.0,39.0498,39.1786,39.03,39.1588,252296.0
2022-07-14 14:00:00,39.52,39.68,39.52,39.65,464404.0,39.1588,39.3173,39.1588,39.2876,464404.0
2022-07-14 15:00:00,39.65,39.69,39.59,39.68,429620.0,39.2876,39.3272,39.2282,39.3173,429620.0
2022-07-15 09:30:00,40.11,40.11,39.9,39.94,287793.0,39.7434,39.7434,39.5353,39.575,287793.0
2022-07-15 10:00:00,39.94,40.17,39.93,40.16,325454.0,39.575,39.8029,39.5651,39.793,325454.0
2022-07-15 11:00:00,40.16,40.23,40.15,40.2,327523.0,39.793,39.8623,39.783,39.8326,327523.0
2022-07-15 12:00:00,40.2,40.21,40.13,40.18,203358.0,39.8326,39.8425,39.7632,39.8128,203358.0
2022-07-15 13:00:00,40.18,40.23,40.17,40.19,193958.0,39.8128,39.8623,39.8029,39.8227,193958.0
2022-07-15 14:00:00,40.19,40.21,40.17,40.21,301211.0,39.8227,39.8425,39.8029,39.8425,301211.0
2022-07-15 15:00:00,40.21,40.25,40.17,40.23,530332.0,39.8425,39.8821,39.8029,39.8623,530332.0
2022-07-18 09:30:00,40.29,40.4,40.29,40.35,582323.0,39.9218,40.0308,39.9218,39.9812,582323.0
2022-07-18 10:00:00,40.35,40.37,40.26,40.3,352390.0,39.9812,40.001,39.892,39.9317,352390.0
2022-07-18 11:00:00,40.3,40.34,40.24,40.34,75400.0,39.9317,39.9713,39.8722,39.9713,75400.0
2022-07-18 12:00:00,40.34,40.36,40.25,40.26,64235.0,39.9713,39.9911,39.8821,39.892,64235.0
2022-07-18 13:00:00,40.25,40.28,40.1,40.11,225973.0,39.8821,39.9119,39.7335,39.7434,225973.0
2022-07-18 14:00:00,40.11,40.15,40.06,40.08,163935.0,39.7434,39.783,39.6939,39.7137,163935.0
2022-07-18 15:00:00,40.07,40.11,39.96,40.01,344395.0,39.7038,39.7434,39.5948,39.6443,344395.0
2022-07-19 09:30:00,40.56,40.64,40.54,40.64,452275.0,40.1893,40.2686,40.1695,40.2686,452275.0
2022-07-19 10:00:00,40.64,40.73,40.58,40.71,522889.0,40.2686,40.3577,40.2091,40.3379,522889.0
2022-07-19 11:00:00,40.71,40.73,40.68,40.72,232936.0,40.3379,40.3577,40.3082,40.3478,232936.0
2022-07-19 12:00:00,40.72,40.77,40.68,40.76,194604.0,40.3478,40.3974,40.3082,40.3875,194604.0
2022-07-19 13:00:00,40.76,40.78,40.74,40.78,82630.0,40.3875,40.4073,40.3676,40.4073,82630.0
2022-07-19 14:00:00,40.77,40.81,40.73,40.75,135747.0,40.3974,40.437,40.3577,40.3776,135747.0
2022-07-19 15:00:00,40.76,40.78,40.71,40.76,430742.0,40.3875,40.4073,40.3379,40.3875,430742.0
2022-07-20 09:30:00,40.69,40.69,39.83,40.0,1563672.0,40.3181,40.3181,39.466,39.6344,1563672.0
2022-07-20 10:00:00,39.98,40.08,39.82,40.04,1115352.0,39.6146,39.7137,39.4561,39.674,1115352.0
2022-07-20 11:00:00,40.05,40.11,39.98,40.11,272857.0,39.684,39.7434,39.6146,39.7434,272857.0
2022-07-20 12:00:00,40.11,40.14,39.95,40.02,303687.0,39.7434,39.7731,39.5849,39.6542,303687.0
2022-07-20 13:00:00,40.02,40.03,39.89,39.9,257727.0,39.6542,39.6641,39.5254,39.5353,257727.0
2022-07-20 14:00:00,39.9,39.98,39.89,39.96,132633.0,39.5353,39.6146,39.5254,39.5948,132633.0
2022-07-20 15:00:00,39.95,40.56,39.95,40.31,3512090.0,39.5849,40.1893,39.5849,39.9416,3512090.0
2022-07-21 09:30:00,40.83,41.19,40.83,41.14,2062277.0,40.4568,40.8135,40.4568,40.764,2062277.0
2022-07-21 10:00:00,41.15,41.19,40.98,41.07,2849657.0,40.7739,40.8135,40.6055,40.6946,2849657.0
2022-07-21 11:00:00,41.06,41.12,40.98,41.03,1443497.0,40.6847,40.7442,40.6055,40.655,1443497.0
2022-07-21 12:00:00,41.04,41.08,41.02,41.05,1140990.0,40.6649,40.7045,40.6451,40.6748,1140990.0
2022-07-21 13:00:00,41.05,41.05,40.97,41.01,1451737.0,40.6748,40.6748,40.5955,40.6352,1451737.0
2022-07-21 14:00:00,41.01,41.13,41.0,41.13,377428.0,40.6352,40.7541,40.6253,40.7541,377428.0
2022-07-21 15:00:00,41.13,41.3,41.12,41.29,697000.0,40.7541,40.9225,40.7442,40.9126,697000.0
2022-07-22 09:30:00,41.13,41.34,41.09,41.23,633428.0,40.7541,40.9622,40.7145,40.8532,633428.0
2022-07-22 10:00:00,41.23,41.25,41.09,41.21,89781.0,40.8532,40.873,40.7145,40.8334,89781.0
2022-07-22 11:00:00,41.2,41.28,41.15,41.21,108938.0,40.8234,40.9027,40.7739,40.8334,108938.0
2022-07-22 12:00:00,41.21,41.23,41.13,41.16,147283.0,40.8334,40.8532,40.7541,40.7838,147283.0
2022-07-22 13:00:00,41.15,41.15,40.99,41.05,60500.0,40.7739,40.7739,40.6154,40.6748,60500.0
2022-07-22 14:00:00,41.05,41.05,40.95,40.98,73776.0,40.6748,40.6748,40.5757,40.6055,73776.0
2022-07-22 15:00:00,40.98,41.12,40.97,41.1,386523.0,40.6055,40.7442,40.5955,40.7244,386523.0
2022-07-25 09:30:00,41.0,41.14,40.9,41.1,1476516.0,40.6253,40.764,40.5262,40.7244,1476516.0
2022-07-25 10:00:00,41.09,41.13,40.97,41.04,420394.0,40.7145,40.7541,40.5955,40.6649,420394.0
2022-07-25 11:00:00,41.03,41.06,40.94,41.02,206059.0,40.655,40.6847,40.5658,40.6451,206059.0
2022-07-25 12:00:00,41.02,41.09,40.93,41.08,86811.0,40.6451,40.7145,40.5559,40.7045,86811.0
2022-07-25 13:00:00,41.07,41.09,41.04,41.05,83962.0,40.6946,40.7145,40.6649,40.6748,83962.0
2022-07-25 14:00:00,41.05,41.08,40.96,40.97,300527.0,40.6748,40.7045,40.5856,40.5955,300527.0
2022-07-25 15:00:00,40.98,41.07,40.98,41.05,486901.0,40.6055,40.6946,40.6055,40.6748,486901.0
2022-07-26 09:30:00,40.71,40.78,40.64,40.71,530165.0,40.3379,40.4073,40.2686,40.3379,530165.0
2022-07-26 10:00:00,40.71,40.72,40.61,40.66,204893.0,40.3379,40.3478,40.2388,40.2884,204893.0
2022-07-26 11:00:00,40.67,40.67,40.52,40.53,178326.0,40.2983,40.2983,40.1497,40.1596,178326.0
2022-07-26 12:00:00,40.54,40.57,40.53,40.57,57718.0,40.1695,40.1992,40.1596,40.1992,57718.0
2022-07-26 13:00:00,40.56,40.58,40.52,40.55,44312.0,40.1893,40.2091,40.1497,40.1794,44312.0
2022-07-26 14:00:00,40.55,40.6,40.49,40.52,101093.0,40.1794,40.2289,40.1199,40.1497,101093.0
2022-07-26 15:00:00,40.52,40.55,40.47,40.52,226803.0,40.1497,40.1794,40.1001,40.1497,226803.0
2022-07-27 09:30:00,41.1,41.1,40.93,41.03,207963.0,40.7244,40.7244,40.5559,40.655,207963.0
2022-07-27 10:00:00,41.02,41.09,41.01,41.09,109143.0,40.6451,40.7145,40.6352,40.7145,109143.0
2022-07-27 11:00:00,41.09,41.13,41.03,41.05,134813.0,40.7145,40.7541,40.655,40.6748,134813.0
2022-07-27 12:00:00,41.05,41.08,40.98,41.0,109506.0,40.6748,40.7045,40.6055,40.6253,109506.0
2022-07-27 13:00:00,40.99,41.07,40.98,41.06,129773.0,40.6154,40.6946,40.6055,40.6847,129773.0
2022-07-27 14:00:00,41.06,41.4,40.96,41.33,721023.0,40.6847,41.0216,40.5856,40.9523,721023.0
2022-07-27 15:00:00,41.33,41.46,41.29,41.38,388033.0,40.9523,41.0811,40.9126,41.0018,388033.0
2022-07-28 09:30:00,41.67,41.84,41.65,41.71,493497.0,41.2891,41.4576,41.2693,41.3288,493497.0
2022-07-28 10:00:00,41.71,41.76,41.62,41.76,393775.0,41.3288,41.3783,41.2396,41.3783,393775.0
2022-07-28 11:00:00,41.77,41.89,41.76,41.84,201599.0,41.3882,41.5071,41.3783,41.4576,201599.0
2022-07-28 12:00:00,41.84,41.89,41.82,41.86,74826.0,41.4576,41.5071,41.4378,41.4774,74826.0
2022-07-28 13:00:00,41.85,41.98,41.83,41.98,62302.0,41.4675,41.5963,41.4477,41.5963,62302.0
2022-07-28 14:00:00,41.97,42.03,41.94,42.03,93522.0,41.5864,41.6459,41.5567,41.6459,93522.0
2022-07-28 15:00:00,42.03,42.07,41.99,42.01,413419.0,41.6459,41.6855,41.6062,41.626,413419.0
2022-07-29 09:30:00,42.3,42.33,42.18,42.23,417698.0,41.9134,41.9431,41.7945,41.844,417698.0
2022-07-29 10:00:00,42.24,42.49,42.21,42.41,201579.0,41.8539,42.1017,41.8242,42.0224,201579.0
2022-07-29 11:00:00,42.41,42.49,42.38,42.47,118313.0,42.0224,42.1017,41.9927,42.0818,118313.0
2022-07-29 12:00:00,42.47,42.51,42.43,42.49,246378.0,42.0818,42.1215,42.0422,42.1017,246378.0
2022-07-29 13:00:00,42.49,42.51,42.44,42.47,145132.0,42.1017,42.1215,42.0521,42.0818,145132.0
2022-07-29 14:00:00,42.47,42.56,42.45,42.55,225761.0,42.0818,42.171,42.062,42.1611,225761.0
2022-07-29 15:00:00,42.56,42.72,42.52,42.68,1340500.0,42.171,42.3296,42.1314,42.2899,1340500.0
2022-08-01 09:30:00,42.82,43.01,42.78,42.94,433123.0,42.4286,42.6169,42.389,42.5475,433123.0
2022-08-01 10:00:00,42.93,43.18,42.91,43.15,486789.0,42.5376,42.7853,42.5178,42.7556,486789.0
2022-08-01 11:00:00,43.15,43.18,43.03,43.08,163251.0,42.7556,42.7853,42.6367,42.6863,163251.0
2022-08-01 12:00:00,43.08,43.09,43.0,43.05,94832.0,42.6863,42.6962,42.607,42.6565,94832.0
2022-08-01 13:00:00,43.05,43.05,42.92,42.98,133977.0,42.6565,42.6565,42.5277,42.5872,133977.0
2022-08-01 14:00:00,42.98,43.02,42.92,42.99,207268.0,42.5872,42.6268,42.5277,42.5971,207268.0
2022-08-01 15:00:00,42.98,43.01,42.94,42.99,409621.0,42.5872,42.6169,42.5475,42.5971,409621.0
2022-08-02 09:30:00,43.2,43.33,43.17,43.25,496783.0,42.8052,42.934,42.7754,42.8547,496783.0
2022-08-02 10:00:00,43.25,43.4,43.13,43.32,551451.0,42.8547,43.0033,42.7358,42.9241,551451.0
2022-08-02 11:00:00,43.32,43.39,43.27,43.34,151468.0,42.9241,42.9934,42.8745,42.9439,151468.0
2022-08-02 12:00:00,43.34,43.47,43.34,43.45,303152.0,42.9439,43.0727,42.9439,43.0529,303152.0
2022-08-02 13:00:00,43.44,43.45,43.21,43.26,399770.0,43.043,43.0529,42.8151,42.8646,399770.0
2022-08-02 14:00:00,43.26,43.36,43.23,43.3,665505.0,42.8646,42.9637,42.8349,42.9043,665505.0
2022-08-02 15:00:00,43.31,43.36,43.26,43.28,1097369.0,42.9142,42.9637,42.8646,42.8844,1097369.0
2022-08-03 09:30:00,43.07,43.15,43.0,43.1,1047060.0,42.6764,42.7556,42.607,42.7061,1047060.0
2022-08-03 10:00:00,43.09,43.11,42.95,43.1,252447.0,42.6962,42.716,42.5575,42.7061,252447.0
2022-08-03 11:00:00,43.1,43.18,43.08,43.18,291033.0,42.7061,42.7853,42.6863,42.7853,291033.0
2022-08-03 12:00:00,43.17,43.25,43.15,43.23,166428.0,42.7754,42.8547,42.7556,42.8349,166428.0
2022-08-03 13:00:00,43.23,43.28,43.22,43.26,495659.0,42.8349,42.8844,42.825,42.8646,495659.0
2022-08-03 14:00:00,43.25,43.27,43.21,43.27,255920.0,42.8547,42.8745,42.8151,42.8745,255920.0
2022-08-03 15:00:00,43.27,43.33,43.24,43.24,528010.0,42.8745,42.934,42.8448,42.8448,528010.0
2022-08-04 09:30:00,42.97,43.05,42.91,43.02,359894.0,42.5773,42.6565,42.5178,42.6268,359894.0
2022-08-04 10:00:00,43.02,43.08,42.93,43.02,359407.0,42.6268,42.6863,42.5376,42.6268,359407.0
2022-08-04 11:00:00,43.03,43.09,42.97,43.07,321431.0,42.6367,42.6962,42.5773,42.6764,321431.0
2022-08-04 12:00:00,43.08,43.11,43.01,43.02,256453.0,42.6863,42.716,42.6169,42.6268,256453.0
2022-08-04 13:00:00,43.02,43.08,43.0,43.05,232450.0,42.6268,42.6863,42.607,42.6565,232450.0
2022-08-04 14:00:00,43.05,43.08,43.03,43.08,177716.0,42.6565,42.6863,42.6367,42.6863,177716.0
2022-08-04 15:00:00,43.08,43.11,43.01,43.06,490403.0,42.6863,42.716,42.6169,42.6664,490403.0
2022-08-05 09:30:00,42.7,42.77,42.59,42.77,184882.0,42.3097,42.3791,42.2007,42.3791,184882.0
2022-08-05 10:00:00,42.77,42.89,42.74,42.87,219415.0,42.3791,42.498,42.3494,42.4782,219415.0
2022-08-05 11:00:00,42.86,42.86,42.67,42.71,288530.0,42.4683,42.4683,42.28,42.3196,288530.0
2022-08-05 12:00:00,42.71,42.79,42.71,42.79,119205.0,42.3196,42.3989,42.3196,42.3989,119205.0
2022-08-05 13:00:00,42.78,42.83,42.77,42.78,85698.0,42.389,42.4385,42.3791,42.389,85698.0
2022-08-05 14:00:00,42.79,42.79,42.73,42.74,43915.0,42.3989,42.3989,42.3395,42.3494,43915.0
2022-08-05 15:00:00,42.74,42.83,42.74,42.83,314165.0,42.3494,42.4385,42.3494,42.4385,314165.0
2022-08-08 09:30:00,43.17,43.31,43.1,43.27,568338.0,42.7754,42.9142,42.7061,42.8745,568338.0
2022-08-08 10:00:00,43.27,43.3,43.22,43.27,478634.0,42.8745,42.9043,42.825,42.8745,478634.0
2022-08-08 11:00:00,43.27,43.29,43.1,43.15,317407.0,42.8745,42.8943,42.7061,42.7556,317407.0
2022-08-08 12:00:00,43.16,43.17,43.07,43.13,220646.0,42.7655,42.7754,42.6764,42.7358,220646.0
2022-08-08 13:00:00,43.13,43.18,43.11,43.18,93384.0,42.7358,42.7853,42.716,42.7853,93384.0
2022-08-08 14:00:00,43.18,43.18,43.06,43.09,252976.0,42.7853,42.7853,42.6664,42.6962,252976.0
2022-08-08 15:00:00,43.09,43.14,43.04,43.11,647576.0,42.6962,42.7457,42.6466,42.716,647576.0
2022-08-09 09:30:00,43.05,43.08,42.99,43.02,267154.0,42.6565,42.6863,42.5971,42.6268,267154.0
2022-08-09 10:00:00,43.02,43.02,42.95,42.97,221446.0,42.6268,42.6268,42.5575,42.5773,221446.0
2022-08-09 11:00:00,42.98,43.02,42.93,42.98,260407.0,42.5872,42.6268,42.5376,42.5872,260407.0
2022-08-09 12:00:00,42.98,42.99,42.91,42.92,99258.0,42.5872,42.5971,42.5178,42.5277,99258.0
2022-08-09 13:00:00,42.93,42.96,42.91,42.96,154130.0,42.5376,42.5674,42.5178,42.5674,154130.0
2022-08-09 14:00:00,42.96,42.97,42.91,42.95,173774.0,42.5674,42.5773,42.5178,42.5575,173774.0
2022-08-09 15:00:00,42.94,42.98,42.92,42.96,436917.0,42.5475,42.5872,42.5277,42.5674,436917.0
2022-08-10 09:30:00,43.56,43.65,43.43,43.54,177137.0,43.1619,43.2511,43.0331,43.1421,177137.0
2022-08-10 10:00:00,43.55,43.73,43.52,43.71,160198.0,43.152,43.3303,43.1222,43.3105,160198.0
2022-08-10 11:00:00,43.72,43.76,43.68,43.71,177680.0,43.3204,43.36,43.2808,43.3105,177680.0
2022-08-10 12:00:00,43.71,43.73,43.66,43.69,80844.0,43.3105,43.3303,43.261,43.2907,80844.0
2022-08-10 13:00:00,43.7,43.73,43.67,43.7,81017.0,43.3006,43.3303,43.2709,43.3006,81017.0
2022-08-10 14:00:00,43.7,43.72,43.65,43.67,128980.0,43.3006,43.3204,43.2511,43.2709,128980.0
2022-08-10 15:00:00,43.67,43.77,43.66,43.75,433683.0,43.2709,43.37,43.261,43.3501,433683.0
2022-08-11 09:30:00,43.41,43.53,43.34,43.52,397598.0,43.0132,43.1321,42.9439,43.1222,397598.0
2022-08-11 10:00:00,43.52,43.58,43.48,43.48,361820.0,43.1222,43.1817,43.0826,43.0826,361820.0
2022-08-11 11:00:00,43.48,43.51,43.33,43.39,208952.0,43.0826,43.1123,42.934,42.9934,208952.0
2022-08-11 12:00:00,43.38,43.41,43.34,43.37,101357.0,42.9835,43.0132,42.9439,42.9736,101357.0
2022-08-11 13:00:00,43.37,43.41,43.34,43.36,327870.0,42.9736,43.0132,42.9439,42.9637,327870.0
2022-08-11 14:00:00,43.36,43.36,43.23,43.26,279533.0,42.9637,42.9637,42.8349,42.8646,279533.0
2022-08-11 15:00:00,43.25,43.29,43.21,43.27,634052.0,42.8547,42.8943,42.8151,42.8745,634052.0
2022-08-12 09:30:00,43.47,43.48,43.4,43.47,148476.0,43.0727,43.0826,43.0033,43.0727,148476.0
2022-08-12 10:00:00,43.47,43.54,43.37,43.5,318985.0,43.0727,43.1421,42.9736,43.1024,318985.0
2022-08-12 11:00:00,43.49,43.54,43.48,43.51,163285.0,43.0925,43.1421,43.0826,43.1123,163285.0
2022-08-12 12:00:00,43.51,43.55,43.5,43.54,41644.0,43.1123,43.152,43.1024,43.1421,41644.0
2022-08-12 13:00:00,43.54,43.58,43.53,43.56,58950.0,43.1421,43.1817,43.1321,43.1619,58950.0
2022-08-12 14:00:00,43.57,43.66,43.55,43.65,435110.0,43.1718,43.261,43.152,43.2511,435110.0
2022-08-12 15:00:00,43.65,43.73,43.63,43.73,412508.0,43.2511,43.3303,43.2312,43.3303,412508.0
2022-08-15 09:30:00,43.62,43.72,43.61,43.7,136304.0,43.2213,43.3204,43.2114,43.3006,136304.0
2022-08-15 10:00:00,43.69,43.7,43.61,43.65,104946.0,43.2907,43.3006,43.2114,43.2511,104946.0
2022-08-15 11:00:00,43.65,43.77,43.62,43.76,102802.0,43.2511,43.37,43.2213,43.36,102802.0
2022-08-15 12:00:00,43.76,43.77,43.72,43.75,60495.0,43.36,43.37,43.3204,43.3501,60495.0
2022-08-15 13:00:00,43.75,43.76,43.7,43.72,90371.0,43.3501,43.36,43.3006,43.3204,90371.0
2022-08-15 14:00:00,43.72,43.73,43.67,43.69,88250.0,43.3204,43.3303,43.2709,43.2907,88250.0
2022-08-15 15:00:00,43.68,43.74,43.67,43.69,341657.0,43.2808,43.3402,43.2709,43.2907,341657.0
2022-08-16 09:30:00,43.9,44.0,43.87,43.99,400259.0,43.4988,43.5979,43.469,43.5879,400259.0
2022-08-16 10:00:00,43.99,44.02,43.93,43.95,249737.0,43.5879,43.6177,43.5285,43.5483,249737.0
2022-08-16 11:00:00,43.94,44.02,43.93,44.02,120678.0,43.5384,43.6177,43.5285,43.6177,120678.0
2022-08-16 12:00:00,44.02,44.05,44.0,44.04,225231.0,43.6177,43.6474,43.5979,43.6375,225231.0
2022-08-16 13:00:00,44.03,44.11,44.03,44.1,96980.0,43.6276,43.7068,43.6276,43.6969,96980.0
2022-08-16 14:00:00,44.1,44.14,43.98,44.05,207745.0,43.6969,43.7366,43.578,43.6474,207745.0
2022-08-16 15:00:00,44.04,44.11,44.01,44.09,489067.0,43.6375,43.7068,43.6078,43.687,489067.0
2022-08-17 09:30:00,44.1,44.15,44.05,44.14,818101.0,43.6969,43.7465,43.6474,43.7366,818101.0
2022-08-17 10:00:00,44.14,44.18,44.07,44.08,229620.0,43.7366,43.7762,43.6672,43.6771,229620.0
2022-08-17 11:00:00,44.08,44.16,44.08,44.11,129404.0,43.6771,43.7564,43.6771,43.7068,129404.0
2022-08-17 12:00:00,44.11,44.17,44.1,44.13,130355.0,43.7068,43.7663,43.6969,43.7267,130355.0
2022-08-17 13:00:00,44.13,44.15,44.09,44.12,151763.0,43.7267,43.7465,43.687,43.7168,151763.0
2022-08-17 14:00:00,44.15,44.23,44.07,44.14,306871.0,43.7465,43.8258,43.6672,43.7366,306871.0
2022-08-17 15:00:00,44.14,44.18,44.06,44.11,1028409.0,43.7366,43.7762,43.6573,43.7068,1028409.0
2022-08-18 09:30:00,44.07,44.07,43.94,43.96,130614.0,43.6672,43.6672,43.5384,43.5582,130614.0
2022-08-18 10:00:00,43.96,44.03,43.91,44.0,228256.0,43.5582,43.6276,43.5087,43.5979,228256.0
2022-08-18 11:00:00,44.0,44.04,43.95,43.97,187490.0,43.5979,43.6375,43.5483,43.5681,187490.0
2022-08-18 12:00:00,43.97,43.99,43.85,43.85,157339.0,43.5681,43.5879,43.4492,43.4492,157339.0
2022-08-18 13:00:00,43.85,43.92,43.83,43.89,236342.0,43.4492,43.5186,43.4294,43.4889,236342.0
2022-08-18 14:00:00,43.89,43.96,43.88,43.95,85902.0,43.4889,43.5582,43.479,43.5483,85902.0
2022-08-18 15:00:00,43.95,44.02,43.94,44.01,325283.0,43.5483,43.6177,43.5384,43.6078,325283.0
2022-08-19 09:30:00,43.43,43.49,43.32,43.32,152949.0,43.0331,43.0925,42.9241,42.9241,152949.0
2022-08-19 10:00:00,43.32,43.34,43.24,43.25,233413.0,42.9241,42.9439,42.8448,42.8547,233413.0
2022-08-19 11:00:00,43.25,43.35,43.22,43.34,258496.0,42.8547,42.9538,42.825,42.9439,258496.0
2022-08-19 12:00:00,43.34,43.37,43.31,43.35,239097.0,42.9439,42.9736,42.9142,42.9538,239097.0
2022-08-19 13:00:00,43.36,43.36,43.27,43.32,267368.0,42.9637,42.9637,42.8745,42.9241,267368.0
2022-08-19 14:00:00,43.32,43.33,43.23,43.23,243367.0,42.9241,42.934,42.8349,42.8349,243367.0
2022-08-19 15:00:00,43.24,43.32,43.21,43.3,438235.0,42.8448,42.9241,42.8151,42.9043,438235.0
2022-08-22 09:30:00,42.96,42.96,42.78,42.79,343921.0,42.5674,42.5674,42.389,42.3989,343921.0
2022-08-22 10:00:00,42.79,42.82,42.7,42.71,308275.0,42.3989,42.4286,42.3097,42.3196,308275.0
2022-08-22 11:00:00,42.71,42.78,42.71,42.76,163809.0,42.3196,42.389,42.3196,42.3692,163809.0
2022-08-22 12:00:00,42.77,42.82,42.75,42.79,117596.0,42.3791,42.4286,42.3593,42.3989,117596.0
2022-08-22 13:00:00,42.79,42.8,42.71,42.72,51321.0,42.3989,42.4088,42.3196,42.3296,51321.0
2022-08-22 14:00:00,42.72,42.73,42.68,42.7,55222.0,42.3296,42.3395,42.2899,42.3097,55222.0
2022-08-22 15:00:00,42.7,42.74,42.66,42.7,638121.0,42.3097,42.3494,42.2701,42.3097,638121.0
2022-08-23 09:30:00,43.1,43.33,43.1,43.31,294524.0,42.7061,42.934,42.7061,42.9142,294524.0
2022-08-23 10:00:00,43.31,43.39,43.18,43.19,302012.0,42.9142,42.9934,42.7853,42.7953,302012.0
2022-08-23 11:00:00,43.2,43.28,43.14,43.16,241407.0,42.8052,42.8844,42.7457,42.7655,241407.0
2022-08-23 12:00:00,43.16,43.23,43.13,43.22,317879.0,42.7655,42.8349,42.7358,42.825,317879.0
2022-08-23 13:00:00,43.21,43.22,43.13,43.15,194466.0,42.8151,42.825,42.7358,42.7556,194466.0
2022-08-23 14:00:00,43.15,43.17,43.11,43.12,168056.0,42.7556,42.7754,42.716,42.7259,168056.0
2022-08-23 15:00:00,43.13,43.18,43.11,43.13,611716.0,42.7358,42.7853,42.716,42.7358,611716.0
2022-08-24 09:30:00,43.26,43.34,43.22,43.27,129311.0,42.8646,42.9439,42.825,42.8745,129311.0
2022-08-24 10:00:00,43.27,43.39,43.22,43.37,228571.0,42.8745,42.9934,42.825,42.9736,228571.0
2022-08-24 11:00:00,43.36,43.45,43.34,43.42,149930.0,42.9637,43.0529,42.9439,43.0232,149930.0
2022-08-24 12:00:00,43.43,43.45,43.29,43.36,98395.0,43.0331,43.0529,42.8943,42.9637,98395.0
2022-08-24 13:00:00,43.36,43.39,43.33,43.37,42988.0,42.9637,42.9934,42.934,42.9736,42988.0
2022-08-24 14:00:00,43.37,43.38,43.32,43.34,169536.0,42.9736,42.9835,42.9241,42.9439,169536.0
2022-08-24 15:00:00,43.34,43.39,43.32,43.38,325311.0,42.9439,42.9934,42.9241,42.9835,325311.0
2022-08-25 09:30:00,42.96,43.17,42.89,43.02,399752.0,42.5674,42.7754,42.498,42.6268,399752.0
2022-08-25 10:00:00,43.04,43.16,43.0,43.14,275610.0,42.6466,42.7655,42.607,42.7457,275610.0
2022-08-25 11:00:00,43.13,43.13,42.99,43.04,143121.0,42.7358,42.7358,42.5971,42.6466,143121.0
2022-08-25 12:00:00,43.03,43.05,42.98,43.04,64912.0,42.6367,42.6565,42.5872,42.6466,64912.0
2022-08-25 13:00:00,43.03,43.11,43.02,43.1,98042.0,42.6367,42.716,42.6268,42.7061,98042.0
2022-08-25 14:00:00,43.09,43.12,43.05,43.12,65172.0,42.6962,42.7259,42.6565,42.7259,65172.0
2022-08-25 15:00:00,43.12,43.18,43.08,43.16,325903.0,42.7259,42.7853,42.6863,42.7655,325903.0
2022-08-26 09:30:00,43.37,43.38,43.21,43.3,206165.0,42.9736,42.9835,42.8151,42.9043,206165.0
2022-08-26 10:00:00,43.31,43.41,42.93,42.98,537697.0,42.9142,43.0132,42.5376,42.5872,537697.0
2022-08-26 11:00:00,42.97,43.0,42.82,42.91,297466.0,42.5773,42.607,42.4286,42.5178,297466.0
2022-08-26 12:00:00,42.9,42.91,42.73,42.78,110065.0,42.5079,42.5178,42.3395,42.389,110065.0
2022-08-26 13:00:00,42.77,42.79,42.72,42.74,76510.0,42.3791,42.3989,42.3296,42.3494,76510.0
2022-08-26 14:00:00,42.74,42.76,42.67,42.68,115999.0,42.3494,42.3692,42.28,42.2899,115999.0
2022-08-26 15:00:00,42.68,42.69,42.58,42.6,750754.0,42.2899,42.2998,42.1908,42.2106,750754.0
2022-08-29 09:30:00,42.7,42.77,42.65,42.72,187223.0,42.3097,42.3791,42.2602,42.3296,187223.0
2022-08-29 10:00:00,42.72,42.8,42.6,42.64,212145.0,42.3296,42.4088,42.2106,42.2503,212145.0
2022-08-29 11:00:00,42.64,42.73,42.63,42.73,133169.0,42.2503,42.3395,42.2404,42.3395,133169.0
2022-08-29 12:00:00,42.73,42.83,42.72,42.81,134770.0,42.3395,42.4385,42.3296,42.4187,134770.0
2022-08-29 13:00:00,42.82,42.86,42.79,42.8,120759.0,42.4286,42.4683,42.3989,42.4088,120759.0
2022-08-29 14:00:00,42.8,42.8,42.7,42.75,224082.0,42.4088,42.4088,42.3097,42.3593,224082.0
2022-08-29 15:00:00,42.75,42.79,42.67,42.69,450742.0,42.3593,42.3989,42.28,42.2998,450742.0
2022-08-30 09:30:00,43.65,43.76,43.5,43.53,232429.0,43.2511,43.36,43.1024,43.1321,232429.0
2022-08-30 10:00:00,43.52,43.55,43.22,43.31,269241.0,43.1222,43.152,42.825,42.9142,269241.0
2022-08-30 11:00:00,43.3,43.38,43.25,43.3,275829.0,42.9043,42.9835,42.8547,42.9043,275829.0
2022-08-30 12:00:00,43.31,43.38,43.27,43.3,233105.0,42.9142,42.9835,42.8745,42.9043,233105.0
2022-08-30 13:00:00,43.3,43.31,43.2,43.26,132279.0,42.9043,42.9142,42.8052,42.8646,132279.0
2022-08-30 14:00:00,43.26,43.3,43.15,43.19,181146.0,42.8646,42.9043,42.7556,42.7953,181146.0
2022-08-30 15:00:00,43.19,43.31,43.18,43.28,380815.0,42.7953,42.9142,42.7853,42.8844,380815.0
2022-08-31 09:30:00,43.25,43.31,43.11,43.19,575272.0,42.8547,42.9142,42.716,42.7953,575272.0
2022-08-31 10:00:00,43.18,43.27,43.13,43.2,308501.0,42.7853,42.8745,42.7358,42.8052,308501.0
2022-08-31 11:00:00,43.2,43.28,43.16,43.26,521698.0,42.8052,42.8844,42.7655,42.8646,521698.0
2022-08-31 12:00:00,43.26,43.27,43.16,43.18,184724.0,42.8646,42.8745,42.7655,42.7853,184724.0
2022-08-31 13:00:00,43.18,43.21,43.09,43.13,199156.0,42.7853,42.8151,42.6962,42.7358,199156.0
2022-08-31 14:00:00,43.13,43.17,43.03,43.04,950048.0,42.7358,42.7754,42.6367,42.6466,950048.0
2022-08-31 15:00:00,43.04,43.16,42.98,42.98,871038.0,42.6466,42.7655,42.5872,42.5872,871038.0
2022-09-01 09:30:00,43.22,43.24,43.1,43.15,574126.0,42.825,42.8448,42.7061,42.7556,574126.0
2022-09-01 10:00:00,43.14,43.16,42.92,42.96,324359.0,42.7457,42.7655,42.5277,42.5674,324359.0
2022-09-01 11:00:00,42.96,43.15,42.95,43.09,290217.0,42.5674,42.7556,42.5575,42.6962,290217.0
2022-09-01 12:00:00,43.1,43.15,43.01,43.04,153753.0,42.7061,42.7556,42.6169,42.6466,153753.0
2022-09-01 13:00:00,43.03,43.16,43.03,43.1,164575.0,42.6367,42.7655,42.6367,42.7061,164575.0
2022-09-01 14:00:00,43.1,43.22,43.09,43.17,203400.0,42.7061,42.825,42.6962,42.7754,203400.0
2022-09-01 15:00:00,43.17,43.3,43.14,43.29,1097674.0,42.7754,42.9043,42.7457,42.8943,1097674.0
2022-09-02 09:30:00,43.24,43.25,43.07,43.13,205462.0,42.8448,42.8547,42.6764,42.7358,205462.0
2022-09-02 10:00:00,43.13,43.39,43.09,43.33,218360.0,42.7358,42.9934,42.6962,42.934,218360.0
2022-09-02 11:00:00,43.34,43.39,43.3,43.35,225275.0,42.9439,42.9934,42.9043,42.9538,225275.0
2022-09-02 12:00:00,43.34,43.35,43.1,43.13,152788.0,42.9439,42.9538,42.7061,42.7358,152788.0
2022-09-02 13:00:00,43.12,43.12,42.9,42.93,216494.0,42.7259,42.7259,42.5079,42.5376,216494.0
2022-09-02 14:00:00,42.93,43.0,42.93,42.95,224581.0,42.5376,42.607,42.5376,42.5575,224581.0
2022-09-02 15:00:00,42.95,43.01,42.84,42.89,264895.0,42.5575,42.6169,42.4485,42.498,264895.0
2022-09-06 09:30:00,43.1,43.22,43.05,43.09,310525.0,42.7061,42.825,42.6565,42.6962,310525.0
2022-09-06 10:00:00,43.08,43.11,42.88,43.09,300642.0,42.6863,42.716,42.4881,42.6962,300642.0
2022-09-06 11:00:00,43.08,43.15,43.01,43.11,203835.0,42.6863,42.7556,42.6169,42.716,203835.0
2022-09-06 12:00:00,43.11,43.12,42.99,43.05,125091.0,42.716,42.7259,42.5971,42.6565,125091.0
2022-09-06 13:00:00,43.05,43.05,42.88,42.93,124299.0,42.6565,42.6565,42.4881,42.5376,124299.0
2022-09-06 14:00:00,42.92,42.99,42.91,42.94,169543.0,42.5277,42.5971,42.5178,42.5475,169543.0
2022-09-06 15:00:00,42.95,43.0,42.87,42.92,1156302.0,42.5575,42.607,42.4782,42.5277,1156302.0
2022-09-07 09:30:00,43.07,43.22,43.06,43.14,194582.0,42.6764,42.825,42.6664,42.7457,194582.0
2022-09-07 10:00:00,43.13,43.25,43.1,43.21,269418.0,42.7358,42.8547,42.7061,42.8151,269418.0
2022-09-07 11:00:00,43.22,43.28,43.18,43.25,227039.0,42.825,42.8844,42.7853,42.8547,227039.0
2022-09-07 12:00:00,43.26,43.32,43.19,43.31,197945.0,42.8646,42.9241,42.7953,42.9142,197945.0
2022-09-07 13:00:00,43.32,43.5,43.31,43.49,799358.0,42.9241,43.1024,42.9142,43.0925,799358.0
2022-09-07 14:00:00,43.49,43.57,43.46,43.56,359705.0,43.0925,43.1718,43.0628,43.1619,359705.0
2022-09-07 15:00:00,43.55,43.65,43.54,43.62,573200.0,43.152,43.2511,43.1421,43.2213,573200.0
2022-09-08 09:30:00,43.5,43.65,43.38,43.61,479647.0,43.1024,43.2511,42.9835,43.2114,479647.0
2022-09-08 10:00:00,43.6,43.74,43.54,43.72,316750.0,43.2015,43.3402,43.1421,43.3204,316750.0
2022-09-08 11:00:00,43.72,43.78,43.68,43.68,178881.0,43.3204,43.3799,43.2808,43.2808,178881.0
2022-09-08 12:00:00,43.68,43.69,43.49,43.63,350450.0,43.2808,43.2907,43.0925,43.2312,350450.0
2022-09-08 13:00:00,43.63,43.75,43.59,43.7,211758.0,43.2312,43.3501,43.1916,43.3006,211758.0
2022-09-08 14:00:00,43.7,43.74,43.64,43.65,149103.0,43.3006,43.3402,43.2411,43.2511,149103.0
2022-09-08 15:00:00,43.66,43.82,43.63,43.81,418879.0,43.261,43.4195,43.2312,43.4096,418879.0
2022-09-09 09:30:00,43.66,43.76,43.64,43.7,114986.0,43.261,43.36,43.2411,43.3006,114986.0
2022-09-09 10:00:00,43.71,43.76,43.66,43.72,177562.0,43.3105,43.36,43.261,43.3204,177562.0
2022-09-09 11:00:00,43.72,43.73,43.63,43.68,178072.0,43.3204,43.3303,43.2312,43.2808,178072.0
2022-09-09 12:00:00,43.67,43.72,43.62,43.72,223867.0,43.2709,43.3204,43.2213,43.3204,223867.0
2022-09-09 13:00:00,43.72,43.75,43.69,43.73,82362.0,43.3204,43.3501,43.2907,43.3303,82362.0
2022-09-09 14:00:00,43.73,43.75,43.7,43.72,125048.0,43.3303,43.3501,43.3006,43.3204,125048.0
2022-09-09 15:00:00,43.73,43.79,43.72,43.77,251218.0,43.3303,43.3898,43.3204,43.37,251218.0
2022-09-12 09:30:00,44.22,44.37,44.14,44.37,232784.0,43.8158,43.9645,43.7366,43.9645,232784.0
2022-09-12 10:00:00,44.37,44.48,44.36,44.42,223613.0,43.9645,44.0735,43.9546,44.014,223613.0
2022-09-12 11:00:00,44.42,44.48,44.36,44.38,405305.0,44.014,44.0735,43.9546,43.9744,405305.0
2022-09-12 12:00:00,44.38,44.42,44.34,44.41,152168.0,43.9744,44.014,43.9347,44.0041,152168.0
2022-09-12 13:00:00,44.42,44.47,44.39,44.47,141797.0,44.014,44.0636,43.9843,44.0636,141797.0
2022-09-12 14:00:00,44.47,44.47,44.35,44.38,140195.0,44.0636,44.0636,43.9447,43.9744,140195.0
2022-09-12 15:00:00,44.38,44.44,44.34,44.44,592129.0,43.9744,44.0338,43.9347,44.0338,592129.0
2022-09-13 09:30:00,43.85,43.95,43.82,43.85,375371.0,43.4492,43.5483,43.4195,43.4492,375371.0
2022-09-13 10:00:00,43.85,43.9,43.75,43.78,655230.0,43.4492,43.4988,43.3501,43.3799,655230.0
2022-09-13 11:00:00,43.78,43.79,43.7,43.76,328086.0,43.3799,43.3898,43.3006,43.36,328086.0
2022-09-13 12:00:00,43.76,43.83,43.74,43.8,317964.0,43.36,43.4294,43.3402,43.3997,317964.0
2022-09-13 13:00:00,43.8,43.85,43.77,43.78,128690.0,43.3997,43.4492,43.37,43.3799,128690.0
2022-09-13 14:00:00,43.79,43.82,43.63,43.65,1021558.0,43.3898,43.4195,43.2312,43.2511,1021558.0
2022-09-13 15:00:00,43.65,43.65,43.44,43.51,739801.0,43.2511,43.2511,43.043,43.1123,739801.0
2022-09-14 09:30:00,44.23,44.24,44.06,44.16,152375.0,43.8258,43.8357,43.6573,43.7564,152375.0
2022-09-14 10:00:00,44.16,44.16,43.98,44.1,239747.0,43.7564,43.7564,43.578,43.6969,239747.0
2022-09-14 11:00:00,44.11,44.15,44.03,44.08,332447.0,43.7068,43.7465,43.6276,43.6771,332447.0
2022-09-14 12:00:00,44.09,44.13,44.05,44.09,139374.0,43.687,43.7267,43.6474,43.687,139374.0
2022-09-14 13:00:00,44.09,44.11,43.96,43.98,159381.0,43.687,43.7068,43.5582,43.578,159381.0
2022-09-14 14:00:00,43.98,44.02,43.95,43.97,109904.0,43.578,43.6177,43.5483,43.5681,109904.0
2022-09-14 15:00:00,43.96,44.09,43.88,44.07,559491.0,43.5582,43.687,43.479,43.6672,559491.0
2022-09-15 09:30:00,43.8,43.88,43.67,43.88,390159.0,43.3997,43.479,43.2709,43.479,390159.0
2022-09-15 10:00:00,43.89,43.92,43.68,43.71,260521.0,43.4889,43.5186,43.2808,43.3105,260521.0
2022-09-15 11:00:00,43.71,43.79,43.65,43.73,325992.0,43.3105,43.3898,43.2511,43.3303,325992.0
2022-09-15 12:00:00,43.74,43.75,43.66,43.72,134838.0,43.3402,43.3501,43.261,43.3204,134838.0
2022-09-15 13:00:00,43.73,43.84,43.72,43.73,164840.0,43.3303,43.4393,43.3204,43.3303,164840.0
2022-09-15 14:00:00,43.73,43.73,43.63,43.65,196081.0,43.3303,43.3303,43.2312,43.2511,196081.0
2022-09-15 15:00:00,43.64,43.66,43.55,43.61,538518.0,43.2411,43.261,43.152,43.2114,538518.0
2022-09-16 09:30:00,42.96,43.11,42.9,42.97,486252.0,42.5674,42.716,42.5079,42.5773,486252.0
2022-09-16 10:00:00,42.97,43.16,42.94,43.09,439114.0,42.5773,42.7655,42.5475,42.6962,439114.0
2022-09-16 11:00:00,43.09,43.12,42.96,43.02,402468.0,42.6962,42.7259,42.5674,42.6268,402468.0
2022-09-16 12:00:00,43.01,43.02,42.93,43.01,941477.0,42.6169,42.6268,42.5376,42.6169,941477.0
2022-09-16 13:00:00,43.01,43.06,42.97,43.0,420765.0,42.6169,42.6664,42.5773,42.607,420765.0
2022-09-16 14:00:00,43.0,43.12,43.0,43.09,478430.0,42.607,42.7259,42.607,42.6962,478430.0
2022-09-16 15:00:00,43.1,43.15,43.05,43.11,934263.0,42.7061,42.7556,42.6565,42.716,934263.0
2022-09-19 09:30:00,43.31,43.47,43.28,43.41,288417.0,42.9142,43.0727,42.8844,43.0132,288417.0
2022-09-19 10:00:00,43.4,43.49,43.32,43.46,302549.0,43.0033,43.0925,42.9241,43.0628,302549.0
2022-09-19 11:00:00,43.46,43.51,43.38,43.4,194410.0,43.0628,43.1123,42.9835,43.0033,194410.0
2022-09-19 12:00:00,43.41,43.49,43.38,43.48,208381.0,43.0132,43.0925,42.9835,43.0826,208381.0
2022-09-19 13:00:00,43.48,43.49,43.44,43.46,122632.0,43.0826,43.0925,43.043,43.0628,122632.0
2022-09-19 14:00:00,43.46,43.5,43.42,43.49,142059.0,43.0628,43.1024,43.0232,43.0925,142059.0
2022-09-19 15:00:00,43.5,43.59,43.49,43.56,447496.0,43.1024,43.1916,43.0925,43.1619,447496.0
2022-09-20 09:30:00,43.57,43.57,43.41,43.44,364873.0,43.1718,43.1718,43.0132,43.043,364873.0
2022-09-20 10:00:00,43.43,43.5,43.38,43.48,193263.0,43.0331,43.1024,42.9835,43.0826,193263.0
2022-09-20 11:00:00,43.48,43.53,43.42,43.51,113986.0,43.0826,43.1321,43.0232,43.1123,113986.0
2022-09-20 12:00:00,43.51,43.54,43.42,43.43,114069.0,43.1123,43.1421,43.0232,43.0331,114069.0
2022-09-20 13:00:00,43.43,43.43,43.29,43.3,170737.0,43.0331,43.0331,42.8943,42.9043,170737.0
2022-09-20 14:00:00,43.31,43.39,43.28,43.38,200249.0,42.9142,42.9934,42.8844,42.9835,200249.0
2022-09-20 15:00:00,43.37,43.47,43.35,43.42,527295.0,42.9736,43.0727,42.9538,43.0232,527295.0
2022-09-21 09:30:00,43.14,43.23,43.09,43.12,525985.0,42.7457,42.8349,42.6962,42.7259,525985.0
2022-09-21 10:00:00,43.11,43.25,43.11,43.15,335392.0,42.716,42.8547,42.716,42.7556,335392.0
2022-09-21 11:00:00,43.16,43.23,43.14,43.21,164354.0,42.7655,42.8349,42.7457,42.8151,164354.0
2022-09-21 12:00:00,43.21,43.22,43.15,43.16,109618.0,42.8151,42.825,42.7556,42.7655,109618.0
2022-09-21 13:00:00,43.16,43.24,43.13,43.24,144885.0,42.7655,42.8448,42.7358,42.8448,144885.0
2022-09-21 14:00:00,43.17,43.46,42.89,43.41,760793.0,42.7754,43.0628,42.498,43.0132,760793.0
2022-09-21 15:00:00,43.41,43.44,42.87,42.91,648646.0,43.0132,43.043,42.4782,42.5178,648646.0
2022-09-22 09:30:00,42.76,42.76,42.5,42.53,294762.0,42.3692,42.3692,42.1116,42.1413,294762.0
2022-09-22 10:00:00,42.53,42.57,42.38,42.4,833622.0,42.1413,42.1809,41.9927,42.0125,833622.0
2022-09-22 11:00:00,42.4,42.48,42.37,42.44,346995.0,42.0125,42.0917,41.9828,42.0521,346995.0
2022-09-22 12:00:00,42.44,42.56,42.43,42.52,224508.0,42.0521,42.171,42.0422,42.1314,224508.0
2022-09-22 13:00:00,42.51,42.58,42.5,42.55,102543.0,42.1215,42.1908,42.1116,42.1611,102543.0
2022-09-22 14:00:00,42.55,42.56,42.43,42.51,452389.0,42.1611,42.171,42.0422,42.1215,452389.0
2022-09-22 15:00:00,42.51,42.59,42.48,42.49,594067.0,42.1215,42.2007,42.0917,42.1017,594067.0
2022-09-23 09:30:00,41.82,41.87,41.67,41.68,656090.0,41.4378,41.4873,41.2891,41.2991,656090.0
2022-09-23 10:00:00,41.68,41.79,41.67,41.68,374554.0,41.2991,41.4081,41.2891,41.2991,374554.0
2022-09-23 11:00:00,41.69,41.79,41.66,41.68,221471.0,41.309,41.4081,41.2792,41.2991,221471.0
2022-09-23 12:00:00,41.68,41.69,41.52,41.67,236992.0,41.2991,41.309,41.1405,41.2891,236992.0
2022-09-23 13:00:00,41.67,41.7,41.54,41.59,871980.0,41.2891,41.3189,41.1603,41.2099,871980.0
2022-09-23 14:00:00,41.59,41.63,41.44,41.45,597499.0,41.2099,41.2495,41.0613,41.0712,597499.0
2022-09-23 15:00:00,41.45,41.62,41.44,41.59,907787.0,41.0712,41.2396,41.0613,41.2099,907787.0
2022-09-26 09:30:00,41.11,41.11,40.98,41.05,196436.0,40.7343,40.7343,40.6055,40.6748,196436.0
2022-09-26 10:00:00,41.05,41.16,40.97,41.04,290550.0,40.6748,40.7838,40.5955,40.6649,290550.0
2022-09-26 11:00:00,41.04,41.06,40.86,40.97,237777.0,40.6649,40.6847,40.4866,40.5955,237777.0
2022-09-26 12:00:00,40.95,40.97,40.82,40.91,139292.0,40.5757,40.5955,40.4469,40.5361,139292.0
2022-09-26 13:00:00,40.91,40.91,40.75,40.76,284852.0,40.5361,40.5361,40.3776,40.3875,284852.0
2022-09-26 14:00:00,40.75,40.87,40.75,40.84,638391.0,40.3776,40.4965,40.3776,40.4667,638391.0
2022-09-26 15:00:00,40.84,40.94,40.81,40.82,613449.0,40.4667,40.5658,40.437,40.4469,613449.0
2022-09-27 09:30:00,41.16,41.21,41.03,41.05,407895.0,40.7838,40.8334,40.655,40.6748,407895.0
2022-09-27 10:00:00,41.05,41.06,40.91,40.98,427924.0,40.6748,40.6847,40.5361,40.6055,427924.0
2022-09-27 11:00:00,40.98,41.01,40.81,40.82,232515.0,40.6055,40.6352,40.437,40.4469,232515.0
2022-09-27 12:00:00,40.82,40.83,40.66,40.73,202189.0,40.4469,40.4568,40.2884,40.3577,202189.0
2022-09-27 13:00:00,40.73,40.74,40.62,40.66,291491.0,40.3577,40.3676,40.2487,40.2884,291491.0
2022-09-27 14:00:00,40.65,40.81,40.64,40.79,275988.0,40.2785,40.437,40.2686,40.4172,275988.0
2022-09-27 15:00:00,40.79,40.79,40.69,40.72,913561.0,40.4172,40.4172,40.3181,40.3478,913561.0
2022-09-28 09:30:00,40.8,41.04,40.71,41.01,740480.0,40.4271,40.6649,40.3379,40.6352,740480.0
2022-09-28 10:00:00,41.01,41.13,40.95,41.05,436733.0,40.6352,40.7541,40.5757,40.6748,436733.0
2022-09-28 11:00:00,41.04,41.22,41.02,41.21,287321.0,40.6649,40.8433,40.6451,40.8334,287321.0
2022-09-28 12:00:00,41.21,41.37,41.21,41.31,410205.0,40.8334,40.9919,40.8334,40.9324,410205.0
2022-09-28 13:00:00,41.3,41.36,41.28,41.32,141819.0,40.9225,40.982,40.9027,40.9423,141819.0
2022-09-28 14:00:00,41.31,41.37,41.27,41.36,207353.0,40.9324,40.9919,40.8928,40.982,207353.0
2022-09-28 15:00:00,41.35,41.42,41.34,41.38,1632350.0,40.9721,41.0414,40.9622,41.0018,1632350.0
2022-09-29 09:30:00,40.63,40.76,40.39,40.44,278125.0,40.2587,40.3875,40.0208,40.0704,278125.0
2022-09-29 10:00:00,40.43,40.44,40.21,40.37,474570.0,40.0605,40.0704,39.8425,40.001,474570.0
2022-09-29 11:00:00,40.37,40.49,40.32,40.47,700568.0,40.001,40.1199,39.9515,40.1001,700568.0
2022-09-29 12:00:00,40.46,40.5,40.37,40.37,161821.0,40.0902,40.1298,40.001,40.001,161821.0
2022-09-29 13:00:00,40.37,40.43,40.33,40.34,163159.0,40.001,40.0605,39.9614,39.9713,163159.0
2022-09-29 14:00:00,40.33,40.38,40.28,40.32,271030.0,39.9614,40.0109,39.9119,39.9515,271030.0
2022-09-29 15:00:00,40.32,40.51,40.31,40.47,571485.0,39.9515,40.1398,39.9416,40.1001,571485.0
2022-09-30 09:30:00,41.0,41.16,40.92,41.11,716404.0,40.6253,40.7838,40.546,40.7343,716404.0
2022-09-30 10:00:00,41.13,41.16,41.02,41.15,364514.0,40.7541,40.7838,40.6451,40.7739,364514.0
2022-09-30 11:00:00,41.16,41.23,41.01,41.03,337436.0,40.7838,40.8532,40.6352,40.655,337436.0
2022-09-30 12:00:00,41.02,41.03,40.95,40.97,116253.0,40.6451,40.655,40.5757,40.5955,116253.0
2022-09-30 13:00:00,40.96,40.98,40.88,40.91,166371.0,40.5856,40.6055,40.5064,40.5361,166371.0
2022-09-30 14:00:00,40.9,40.95,40.82,40.84,175020.0,40.5262,40.5757,40.4469,40.4667,175020.0
2022-09-30 15:00:00,40.83,40.91,40.75,40.8,721707.0,40.4568,40.5361,40.3776,40.4271,721707.0
2022-10-03 09:30:00,40.74,40.77,40.58,40.65,235810.0,40.3676,40.3974,40.2091,40.2785,235810.0
2022-10-03 10:00:00,40.72,40.96,40.7,40.93,807516.0,40.3478,40.5856,40.328,40.5559,807516.0
2022-10-03 11:00:00,40.93,41.01,40.86,40.87,259419.0,40.5559,40.6352,40.4866,40.4965,259419.0
2022-10-03 12:00:00,40.87,40.93,40.82,40.85,416660.0,40.4965,40.5559,40.4469,40.4766,416660.0
2022-10-03 13:00:00,40.86,40.97,40.84,40.96,236915.0,40.4866,40.5955,40.4667,40.5856,236915.0
2022-10-03 14:00:00,40.96,41.07,40.95,41.05,368560.0,40.5856,40.6946,40.5757,40.6748,368560.0
2022-10-03 15:00:00,41.04,41.05,40.94,40.95,860138.0,40.6649,40.6748,40.5658,40.5757,860138.0
2022-10-04 09:30:00,41.61,41.74,41.51,41.74,378715.0,41.2297,41.3585,41.1306,41.3585,378715.0
2022-10-04 10:00:00,41.75,41.85,41.74,41.82,486875.0,41.3684,41.4675,41.3585,41.4378,486875.0
2022-10-04 11:00:00,41.82,41.84,41.72,41.76,803458.0,41.4378,41.4576,41.3387,41.3783,803458.0
2022-10-04 12:00:00,41.76,41.77,41.61,41.65,429290.0,41.3783,41.3882,41.2297,41.2693,429290.0
2022-10-04 13:00:00,41.64,41.69,41.53,41.66,508536.0,41.2594,41.309,41.1504,41.2792,508536.0
2022-10-04 14:00:00,41.66,41.71,41.61,41.68,851811.0,41.2792,41.3288,41.2297,41.2991,851811.0
2022-10-04 15:00:00,41.67,41.71,41.57,41.7,948358.0,41.2891,41.3288,41.1901,41.3189,948358.0
2022-10-05 09:30:00,41.47,41.61,41.47,41.56,202275.0,41.091,41.2297,41.091,41.1802,202275.0
2022-10-05 10:00:00,41.55,41.56,41.32,41.35,224945.0,41.1702,41.1802,40.9423,40.9721,224945.0
2022-10-05 11:00:00,41.35,41.49,41.34,41.47,144026.0,40.9721,41.1108,40.9622,41.091,144026.0
2022-10-05 12:00:00,41.47,41.54,41.43,41.52,215378.0,41.091,41.1603,41.0513,41.1405,215378.0
2022-10-05 13:00:00,41.51,41.64,41.5,41.56,119690.0,41.1306,41.2594,41.1207,41.1802,119690.0
2022-10-05 14:00:00,41.56,41.67,41.54,41.67,93653.0,41.1802,41.2891,41.1603,41.2891,93653.0
2022-10-05 15:00:00,41.68,41.72,41.58,41.61,312253.0,41.2991,41.3387,41.2,41.2297,312253.0
2022-10-06 09:30:00,41.24,41.37,41.17,41.26,152731.0,40.8631,40.9919,40.7937,40.8829,152731.0
2022-10-06 10:00:00,41.26,41.29,41.14,41.28,396241.0,40.8829,40.9126,40.764,40.9027,396241.0
2022-10-06 11:00:00,41.28,41.31,41.17,41.17,272261.0,40.9027,40.9324,40.7937,40.7937,272261.0
2022-10-06 12:00:00,41.16,41.27,41.11,41.23,133744.0,40.7838,40.8928,40.7343,40.8532,133744.0
2022-10-06 13:00:00,41.23,41.24,41.17,41.18,120442.0,40.8532,40.8631,40.7937,40.8036,120442.0
2022-10-06 14:00:00,41.18,41.18,41.07,41.1,89667.0,40.8036,40.8036,40.6946,40.7244,89667.0
2022-10-06 15:00:00,41.1,41.17,41.07,41.09,472916.0,40.7244,40.7937,40.6946,40.7145,472916.0
2022-10-07 09:30:00,40.93,40.98,40.67,40.68,639016.0,40.5559,40.6055,40.2983,40.3082,639016.0
2022-10-07 10:00:00,40.69,40.79,40.63,40.71,433525.0,40.3181,40.4172,40.2587,40.3379,433525.0
2022-10-07 11:00:00,40.72,40.75,40.6,40.65,176330.0,40.3478,40.3776,40.2289,40.2785,176330.0
2022-10-07 12:00:00,40.64,40.67,40.53,40.54,179389.0,40.2686,40.2983,40.1596,40.1695,179389.0
2022-10-07 13:00:00,40.54,40.56,40.47,40.47,172423.0,40.1695,40.1893,40.1001,40.1001,172423.0
2022-10-07 14:00:00,40.46,40.51,40.41,40.42,250066.0,40.0902,40.1398,40.0407,40.0506,250066.0
2022-10-07 15:00:00,40.42,40.48,40.33,40.39,810434.0,40.0506,40.11,39.9614,40.0208,810434.0
2022-10-10 09:30:00,41.0,41.03,40.86,40.93,510739.0,40.6253,40.655,40.4866,40.5559,510739.0
2022-10-10 10:00:00,40.93,41.02,40.86,40.88,683547.0,40.5559,40.6451,40.4866,40.5064,683547.0
2022-10-10 11:00:00,40.87,40.95,40.83,40.91,171738.0,40.4965,40.5757,40.4568,40.5361,171738.0
2022-10-10 12:00:00,40.91,40.92,40.77,40.78,245705.0,40.5361,40.546,40.3974,40.4073,245705.0
2022-10-10 13:00:00,40.77,40.93,40.71,40.9,1367788.0,40.3974,40.5559,40.3379,40.5262,1367788.0
2022-10-10 14:00:00,40.9,40.9,40.82,40.88,184326.0,40.5262,40.5262,40.4469,40.5064,184326.0
2022-10-10 15:00:00,40.87,40.94,40.82,40.84,636418.0,40.4965,40.5658,40.4469,40.4667,636418.0
2022-10-11 09:30:00,40.37,40.48,40.31,40.32,529726.0,40.001,40.11,39.9416,39.9515,529726.0
2022-10-11 10:00:00,40.32,40.44,40.27,40.38,438945.0,39.9515,40.0704,39.9019,40.0109,438945.0
2022-10-11 11:00:00,40.39,40.65,40.38,40.64,258785.0,40.0208,40.2785,40.0109,40.2686,258785.0
2022-10-11 12:00:00,40.64,40.72,40.57,40.66,602304.0,40.2686,40.3478,40.1992,40.2884,602304.0
2022-10-11 13:00:00,40.67,40.68,40.57,40.62,623114.0,40.2983,40.3082,40.1992,40.2487,623114.0
2022-10-11 14:00:00,40.63,40.65,40.4,40.41,232184.0,40.2587,40.2785,40.0308,40.0407,232184.0
2022-10-11 15:00:00,40.41,40.43,40.31,40.37,583945.0,40.0407,40.0605,39.9416,40.001,583945.0
2022-10-12 09:30:00,40.52,40.62,40.39,40.54,306257.0,40.1497,40.2487,40.0208,40.1695,306257.0
2022-10-12 10:00:00,40.54,40.57,40.44,40.49,344784.0,40.1695,40.1992,40.0704,40.1199,344784.0
2022-10-12 11:00:00,40.5,40.56,40.49,40.53,246550.0,40.1298,40.1893,40.1199,40.1596,246550.0
2022-10-12 12:00:00,40.54,40.58,40.48,40.55,134844.0,40.1695,40.2091,40.11,40.1794,134844.0
2022-10-12 13:00:00,40.54,40.56,40.48,40.51,303541.0,40.1695,40.1893,40.11,40.1398,303541.0
2022-10-12 14:00:00,40.52,40.61,40.47,40.52,292795.0,40.1497,40.2388,40.1001,40.1497,292795.0
2022-10-12 15:00:00,40.52,40.58,40.49,40.52,292721.0,40.1497,40.2091,40.1199,40.1497,292721.0
2022-10-13 09:30:00,39.93,40.03,39.74,40.02,407729.0,39.5651,39.6641,39.3768,39.6542,407729.0
2022-10-13 10:00:00,40.03,40.27,40.01,40.2,403882.0,39.6641,39.9019,39.6443,39.8326,403882.0
2022-10-13 11:00:00,40.2,40.77,40.18,40.64,585842.0,39.8326,40.3974,39.8128,40.2686,585842.0
2022-10-13 12:00:00,40.64,40.73,40.56,40.7,225178.0,40.2686,40.3577,40.1893,40.328,225178.0
2022-10-13 13:00:00,40.7,40.86,40.67,40.8,246502.0,40.328,40.4866,40.2983,40.4271,246502.0
2022-10-13 14:00:00,40.8,40.9,40.76,40.89,185778.0,40.4271,40.5262,40.3875,40.5163,185778.0
2022-10-13 15:00:00,40.89,40.93,40.8,40.81,705386.0,40.5163,40.5559,40.4271,40.437,705386.0
2022-10-14 09:30:00,40.99,40.99,40.69,40.73,428269.0,40.6154,40.6154,40.3181,40.3577,428269.0
2022-10-14 10:00:00,40.71,40.72,40.44,40.55,431219.0,40.3379,40.3478,40.0704,40.1794,431219.0
2022-10-14 11:00:00,40.55,40.6,40.44,40.47,340940.0,40.1794,40.2289,40.0704,40.1001,340940.0
2022-10-14 12:00:00,40.45,40.53,40.4,40.41,129233.0,40.0803,40.1596,40.0308,40.0407,129233.0
2022-10-14 13:00:00,40.41,40.46,40.37,40.46,135067.0,40.0407,40.0902,40.001,40.0902,135067.0
2022-10-14 14:00:00,40.45,40.45,40.33,40.35,124775.0,40.0803,40.0803,39.9614,39.9812,124775.0
2022-10-14 15:00:00,40.35,40.38,40.29,40.34,426658.0,39.9812,40.0109,39.9218,39.9713,426658.0
2022-10-17 09:30:00,41.1,41.26,41.03,41.15,159132.0,40.7244,40.8829,40.655,40.7739,159132.0
2022-10-17 10:00:00,41.16,41.3,41.15,41.21,340566.0,40.7838,40.9225,40.7739,40.8334,340566.0
2022-10-17 11:00:00,41.21,41.33,41.16,41.3,234484.0,40.8334,40.9523,40.7838,40.9225,234484.0
2022-10-17 12:00:00,41.31,41.34,41.26,41.27,255587.0,40.9324,40.9622,40.8829,40.8928,255587.0
2022-10-17 13:00:00,41.27,41.33,41.24,41.3,254491.0,40.8928,40.9523,40.8631,40.9225,254491.0
2022-10-17 14:00:00,41.29,41.31,41.22,41.26,242146.0,40.9126,40.9324,40.8433,40.8829,242146.0
2022-10-17 15:00:00,41.25,41.27,41.2,41.23,575580.0,40.873,40.8928,40.8234,40.8532,575580.0
2022-10-18 09:30:00,41.48,41.51,41.32,41.34,178459.0,41.1009,41.1306,40.9423,40.9622,178459.0
2022-10-18 10:00:00,41.34,41.37,41.16,41.2,344132.0,40.9622,40.9919,40.7838,40.8234,344132.0
2022-10-18 11:00:00,41.2,41.2,40.97,41.07,412279.0,40.8234,40.8234,40.5955,40.6946,412279.0
2022-10-18 12:00:00,41.07,41.17,41.04,41.12,139371.0,40.6946,40.7937,40.6649,40.7442,139371.0
2022-10-18 13:00:00,41.12,41.19,41.04,41.18,142768.0,40.7442,40.8135,40.6649,40.8036,142768.0
2022-10-18 14:00:00,41.18,41.18,40.99,41.05,169492.0,40.8036,40.8036,40.6154,40.6748,169492.0
2022-10-18 15:00:00,41.05,41.16,41.01,41.14,302063.0,40.6748,40.7838,40.6352,40.764,302063.0
2022-10-19 09:30:00,40.79,40.84,40.65,40.7,117196.0,40.4172,40.4667,40.2785,40.328,117196.0
2022-10-19 10:00:00,40.69,40.95,40.67,40.83,227798.0,40.3181,40.5757,40.2983,40.4568,227798.0
2022-10-19 11:00:00,40.84,40.87,40.75,40.82,155426.0,40.4667,40.4965,40.3776,40.4469,155426.0
2022-10-19 12:00:00,40.83,40.83,40.68,40.7,110681.0,40.4568,40.4568,40.3082,40.328,110681.0
2022-10-19 13:00:00,40.7,40.73,40.64,40.7,251818.0,40.328,40.3577,40.2686,40.328,251818.0
2022-10-19 14:00:00,40.7,40.78,40.67,40.7,150816.0,40.328,40.4073,40.2983,40.328,150816.0
2022-10-19 15:00:00,40.7,40.76,40.68,40.76,308288.0,40.328,40.3875,40.3082,40.3875,308288.0
2022-10-20 09:30:00,41.32,41.4,41.23,41.37,398194.0,40.9423,41.0216,40.8532,40.9919,398194.0
2022-10-20 10:00:00,41.36,41.67,41.35,41.62,299692.0,40.982,41.2891,40.9721,41.2396,299692.0
2022-10-20 11:00:00,41.63,41.63,41.45,41.46,263598.0,41.2495,41.2495,41.0712,41.0811,263598.0
2022-10-20 12:00:00,41.47,41.47,41.29,41.32,172837.0,41.091,41.091,40.9126,40.9423,172837.0
2022-10-20 13:00:00,41.31,41.33,41.17,41.22,284268.0,40.9324,40.9523,40.7937,40.8433,284268.0
2022-10-20 14:00:00,41.22,41.22,41.13,41.21,161149.0,40.8433,40.8433,40.7541,40.8334,161149.0
2022-10-20 15:00:00,41.2,41.24,41.11,41.12,397317.0,40.8234,40.8631,40.7343,40.7442,397317.0
2022-10-21 09:30:00,41.17,41.49,41.07,41.48,211915.0,40.7937,41.1108,40.6946,41.1009,211915.0
2022-10-21 10:00:00,41.49,41.56,41.28,41.45,369658.0,41.1108,41.1802,40.9027,41.0712,369658.0
2022-10-21 11:00:00,41.45,41.7,41.41,41.69,508265.0,41.0712,41.3189,41.0315,41.309,508265.0
2022-10-21 12:00:00,41.71,41.74,41.57,41.66,206929.0,41.3288,41.3585,41.1901,41.2792,206929.0
2022-10-21 13:00:00,41.66,41.68,41.57,41.65,130512.0,41.2792,41.2991,41.1901,41.2693,130512.0
2022-10-21 14:00:00,41.65,41.71,41.61,41.62,105415.0,41.2693,41.3288,41.2297,41.2396,105415.0
2022-10-21 15:00:00,41.63,41.78,41.62,41.75,408801.0,41.2495,41.3981,41.2396,41.3684,408801.0
2022-10-24 09:30:00,41.49,41.64,41.4,41.61,214413.0,41.1108,41.2594,41.0216,41.2297,214413.0
2022-10-24 10:00:00,41.6,41.69,41.43,41.68,272772.0,41.2198,41.309,41.0513,41.2991,272772.0
2022-10-24 11:00:00,41.68,41.7,41.59,41.7,160214.0,41.2991,41.3189,41.2099,41.3189,160214.0
2022-10-24 12:00:00,41.69,41.74,41.65,41.67,152983.0,41.309,41.3585,41.2693,41.2891,152983.0
2022-10-24 13:00:00,41.67,41.67,41.61,41.66,97354.0,41.2891,41.2891,41.2297,41.2792,97354.0
2022-10-24 14:00:00,41.66,41.71,41.66,41.7,105882.0,41.2792,41.3288,41.2792,41.3189,105882.0
2022-10-24 15:00:00,41.69,41.77,41.69,41.76,350926.0,41.309,41.3882,41.309,41.3783,350926.0
2022-10-25 09:30:00,41.49,41.73,41.48,41.72,273928.0,41.1108,41.3486,41.1009,41.3387,273928.0
2022-10-25 10:00:00,41.73,41.79,41.67,41.74,520466.0,41.3486,41.4081,41.2891,41.3585,520466.0
2022-10-25 11:00:00,41.74,41.87,41.73,41.84,252864.0,41.3585,41.4873,41.3486,41.4576,252864.0
2022-10-25 12:00:00,41.84,41.89,41.83,41.84,303761.0,41.4576,41.5071,41.4477,41.4576,303761.0
2022-10-25 13:00:00,41.84,41.86,41.77,41.79,506993.0,41.4576,41.4774,41.3882,41.4081,506993.0
2022-10-25 14:00:00,41.79,41.82,41.78,41.8,159204.0,41.4081,41.4378,41.3981,41.418,159204.0
2022-10-25 15:00:00,41.8,41.89,41.79,41.86,578022.0,41.418,41.5071,41.4081,41.4774,578022.0
2022-10-26 09:30:00,42.0,42.24,41.96,42.21,226719.0,41.6161,41.8539,41.5765,41.8242,226719.0
2022-10-26 10:00:00,42.21,42.41,42.21,42.38,638654.0,41.8242,42.0224,41.8242,41.9927,638654.0
2022-10-26 11:00:00,42.38,42.5,42.38,42.41,515409.0,41.9927,42.1116,41.9927,42.0224,515409.0
2022-10-26 12:00:00,42.41,42.43,42.29,42.3,240919.0,42.0224,42.0422,41.9035,41.9134,240919.0
2022-10-26 13:00:00,42.3,42.34,42.24,42.3,209231.0,41.9134,41.953,41.8539,41.9134,209231.0
2022-10-26 14:00:00,42.3,42.35,42.24,42.27,266605.0,41.9134,41.9629,41.8539,41.8837,266605.0
2022-10-26 15:00:00,42.27,42.31,42.23,42.25,576436.0,41.8837,41.9233,41.844,41.8638,576436.0
2022-10-27 09:30:00,41.92,42.07,41.84,42.01,539380.0,41.5369,41.6855,41.4576,41.626,539380.0
2022-10-27 10:00:00,42.0,42.2,41.98,42.04,240186.0,41.6161,41.8143,41.5963,41.6558,240186.0
2022-10-27 11:00:00,42.05,42.11,41.95,41.96,169720.0,41.6657,41.7251,41.5666,41.5765,169720.0
2022-10-27 12:00:00,41.96,42.03,41.91,41.98,154749.0,41.5765,41.6459,41.527,41.5963,154749.0
2022-10-27 13:00:00,41.98,42.03,41.93,41.94,161893.0,41.5963,41.6459,41.5468,41.5567,161893.0
2022-10-27 14:00:00,41.94,41.94,41.85,41.87,276879.0,41.5567,41.5567,41.4675,41.4873,276879.0
2022-10-27 15:00:00,41.87,41.9,41.8,41.83,586934.0,41.4873,41.517,41.418,41.4477,586934.0
2022-10-28 09:30:00,41.88,42.03,41.84,41.96,164310.0,41.4972,41.6459,41.4576,41.5765,164310.0
2022-10-28 10:00:00,41.97,42.17,41.96,42.15,1099231.0,41.5864,41.7846,41.5765,41.7648,1099231.0
2022-10-28 11:00:00,42.15,42.21,42.13,42.19,146317.0,41.7648,41.8242,41.7449,41.8044,146317.0
2022-10-28 12:00:00,42.19,42.26,42.15,42.26,149476.0,41.8044,41.8738,41.7648,41.8738,149476.0
2022-10-28 13:00:00,42.25,42.3,42.24,42.27,98854.0,41.8638,41.9134,41.8539,41.8837,98854.0
2022-10-28 14:00:00,42.27,42.31,42.26,42.3,319854.0,41.8837,41.9233,41.8738,41.9134,319854.0
2022-10-28 15:00:00,42.3,42.34,42.24,42.33,503335.0,41.9134,41.953,41.8539,41.9431,503335.0
2022-10-31 09:30:00,42.05,42.1,41.98,42.06,419574.0,41.6657,41.7152,41.5963,41.6756,419574.0
2022-10-31 10:00:00,42.05,42.17,42.04,42.15,212504.0,41.6657,41.7846,41.6558,41.7648,212504.0
2022-10-31 11:00:00,42.16,42.23,42.13,42.17,184743.0,41.7747,41.844,41.7449,41.7846,184743.0
2022-10-31 12:00:00,42.18,42.24,42.12,42.18,118676.0,41.7945,41.8539,41.735,41.7945,118676.0
2022-10-31 13:00:00,42.18,42.21,42.12,42.2,87163.0,41.7945,41.8242,41.735,41.8143,87163.0
2022-10-31 14:00:00,42.21,42.26,42.2,42.22,151892.0,41.8242,41.8738,41.8143,41.8341,151892.0
2022-10-31 15:00:00,42.22,42.27,42.18,42.2,499344.0,41.8341,41.8837,41.7945,41.8143,499344.0
2022-11-01 09:30:00,42.69,42.73,42.65,42.66,285728.0,42.2998,42.3395,42.2602,42.2701,285728.0
2022-11-01 10:00:00,42.67,42.68,42.43,42.45,651326.0,42.28,42.2899,42.0422,42.062,651326.0
2022-11-01 11:00:00,42.45,42.53,42.45,42.52,232458.0,42.062,42.1413,42.062,42.1314,232458.0
2022-11-01 12:00:00,42.52,42.61,42.43,42.55,356599.0,42.1314,42.2206,42.0422,42.1611,356599.0
2022-11-01 13:00:00,42.54,42.59,42.51,42.58,117476.0,42.1512,42.2007,42.1215,42.1908,117476.0
2022-11-01 14:00:00,42.58,42.59,42.52,42.58,113163.0,42.1908,42.2007,42.1314,42.1908,113163.0
2022-11-01 15:00:00,42.57,42.57,42.43,42.45,507905.0,42.1809,42.1809,42.0422,42.062,507905.0
2022-11-02 09:30:00,42.16,42.3,42.16,42.23,111494.0,41.7747,41.9134,41.7747,41.844,111494.0
2022-11-02 10:00:00,42.23,42.25,42.11,42.13,347348.0,41.844,41.8638,41.7251,41.7449,347348.0
2022-11-02 11:00:00,42.14,42.19,42.11,42.17,224862.0,41.7549,41.8044,41.7251,41.7846,224862.0
2022-11-02 12:00:00,42.18,42.2,42.14,42.18,95514.0,41.7945,41.8143,41.7549,41.7945,95514.0
2022-11-02 13:00:00,42.17,42.22,42.15,42.16,113323.0,41.7846,41.8341,41.7648,41.7747,113323.0
2022-11-02 14:00:00,42.15,42.56,42.04,42.14,1129502.0,41.7648,42.171,41.6558,41.7549,1129502.0
2022-11-02 15:00:00,42.12,42.3,41.89,41.92,818275.0,41.735,41.9134,41.5071,41.5369,818275.0
2022-11-03 09:30:00,41.9,42.03,41.9,41.91,248144.0,41.517,41.6459,41.517,41.527,248144.0
2022-11-03 10:00:00,41.92,42.21,41.92,42.2,307062.0,41.5369,41.8242,41.5369,41.8143,307062.0
2022-11-03 11:00:00,42.2,42.26,42.13,42.2,264638.0,41.8143,41.8738,41.7449,41.8143,264638.0
2022-11-03 12:00:00,42.2,42.28,42.17,42.24,274773.0,41.8143,41.8936,41.7846,41.8539,274773.0
2022-11-03 13:00:00,42.24,42.25,42.17,42.2,549065.0,41.8539,41.8638,41.7846,41.8143,549065.0
2022-11-03 14:00:00,42.2,42.26,42.19,42.25,125171.0,41.8143,41.8738,41.8044,41.8638,125171.0
2022-11-03 15:00:00,42.25,42.25,42.13,42.15,471640.0,41.8638,41.8638,41.7449,41.7648,471640.0
2022-11-04 09:30:00,42.92,42.93,42.69,42.83,271190.0,42.5277,42.5376,42.2998,42.4385,271190.0
2022-11-04 10:00:00,42.83,43.09,42.82,43.0,396762.0,42.4385,42.6962,42.4286,42.607,396762.0
2022-11-04 11:00:00,43.0,43.02,42.8,42.81,366423.0,42.607,42.6268,42.4088,42.4187,366423.0
2022-11-04 12:00:00,42.82,42.89,42.76,42.83,425990.0,42.4286,42.498,42.3692,42.4385,425990.0
2022-11-04 13:00:00,42.82,42.87,42.78,42.8,308902.0,42.4286,42.4782,42.389,42.4088,308902.0
2022-11-04 14:00:00,42.8,42.94,42.74,42.93,328640.0,42.4088,42.5475,42.3494,42.5376,328640.0
2022-11-04 15:00:00,42.93,43.06,42.89,43.05,1508684.0,42.5376,42.6664,42.498,42.6565,1508684.0
2022-11-07 09:30:00,43.05,43.14,42.95,43.04,925163.0,42.6565,42.7457,42.5575,42.6466,925163.0
2022-11-07 10:00:00,43.04,43.08,42.97,43.05,216377.0,42.6466,42.6863,42.5773,42.6565,216377.0
2022-11-07 11:00:00,43.05,43.06,42.94,42.95,273039.0,42.6565,42.6664,42.5475,42.5575,273039.0
2022-11-07 12:00:00,42.95,43.06,42.93,43.04,194756.0,42.5575,42.6664,42.5376,42.6466,194756.0
2022-11-07 13:00:00,43.04,43.08,43.03,43.07,131783.0,42.6466,42.6863,42.6367,42.6764,131783.0
2022-11-07 14:00:00,43.07,43.18,43.06,43.12,276061.0,42.6764,42.7853,42.6664,42.7259,276061.0
2022-11-07 15:00:00,43.13,43.19,43.1,43.12,507032.0,42.7358,42.7953,42.7061,42.7259,507032.0
2022-11-08 09:30:00,43.25,43.32,43.23,43.3,320790.0,42.8547,42.9241,42.8349,42.9043,320790.0
2022-11-08 10:00:00,43.3,43.49,43.3,43.48,690198.0,42.9043,43.0925,42.9043,43.0826,690198.0
2022-11-08 11:00:00,43.48,43.52,43.45,43.51,294223.0,43.0826,43.1222,43.0529,43.1123,294223.0
2022-11-08 12:00:00,43.51,43.54,43.47,43.5,116091.0,43.1123,43.1421,43.0727,43.1024,116091.0
2022-11-08 13:00:00,43.49,43.53,43.32,43.37,160527.0,43.0925,43.1321,42.9241,42.9736,160527.0
2022-11-08 14:00:00,43.37,43.43,43.24,43.39,176240.0,42.9736,43.0331,42.8448,42.9934,176240.0
2022-11-08 15:00:00,43.38,43.54,43.38,43.46,405515.0,42.9835,43.1421,42.9835,43.0628,405515.0
2022-11-09 09:30:00,43.13,43.13,43.0,43.04,368942.0,42.7358,42.7358,42.607,42.6466,368942.0
2022-11-09 10:00:00,43.05,43.18,43.0,43.05,519711.0,42.6565,42.7853,42.607,42.6565,519711.0
2022-11-09 11:00:00,43.05,43.12,43.05,43.07,208800.0,42.6565,42.7259,42.6565,42.6764,208800.0
2022-11-09 12:00:00,43.07,43.08,42.99,43.02,112038.0,42.6764,42.6863,42.5971,42.6268,112038.0
2022-11-09 13:00:00,43.02,43.04,42.91,42.94,399521.0,42.6268,42.6466,42.5178,42.5475,399521.0
2022-11-09 14:00:00,42.94,42.96,42.85,42.86,219286.0,42.5475,42.5674,42.4584,42.4683,219286.0
2022-11-09 15:00:00,42.86,42.94,42.79,42.81,452049.0,42.4683,42.5475,42.3989,42.4187,452049.0
2022-11-10 09:30:00,43.82,43.82,43.45,43.69,381469.0,43.4195,43.4195,43.0529,43.2907,381469.0
2022-11-10 10:00:00,43.7,43.86,43.69,43.85,712967.0,43.3006,43.4591,43.2907,43.4492,712967.0
2022-11-10 11:00:00,43.84,43.89,43.74,43.88,1028912.0,43.4393,43.4889,43.3402,43.479,1028912.0
2022-11-10 12:00:00,43.87,43.87,43.7,43.73,178805.0,43.469,43.469,43.3006,43.3303,178805.0
2022-11-10 13:00:00,43.73,43.83,43.72,43.82,259381.0,43.3303,43.4294,43.3204,43.4195,259381.0
2022-11-10 14:00:00,43.81,43.85,43.78,43.83,422304.0,43.4096,43.4492,43.3799,43.4294,422304.0
2022-11-10 15:00:00,43.82,44.01,43.81,43.98,830916.0,43.4195,43.6078,43.4096,43.578,830916.0
2022-11-11 09:30:00,43.8,43.98,43.69,43.86,548071.0,43.3997,43.578,43.2907,43.4591,548071.0
2022-11-11 10:00:00,43.86,43.96,43.78,43.96,639067.0,43.4591,43.5582,43.3799,43.5582,639067.0
2022-11-11 11:00:00,43.96,43.98,43.77,43.81,236716.0,43.5582,43.578,43.37,43.4096,236716.0
2022-11-11 12:00:00,43.8,43.94,43.78,43.92,249751.0,43.3997,43.5384,43.3799,43.5186,249751.0
2022-11-11 13:00:00,43.92,44.01,43.91,43.97,240021.0,43.5186,43.6078,43.5087,43.5681,240021.0
2022-11-11 14:00:00,43.97,44.04,43.91,44.03,148476.0,43.5681,43.6375,43.5087,43.6276,148476.0
2022-11-11 15:00:00,44.02,44.03,43.91,44.01,526745.0,43.6177,43.6276,43.5087,43.6078,526745.0
2022-11-14 09:30:00,43.57,43.57,43.39,43.5,452596.0,43.1718,43.1718,42.9934,43.1024,452596.0
2022-11-14 10:00:00,43.5,43.68,43.5,43.66,336098.0,43.1024,43.2808,43.1024,43.261,336098.0
2022-11-14 11:00:00,43.67,43.69,43.57,43.61,297411.0,43.2709,43.2907,43.1718,43.2114,297411.0
2022-11-14 12:00:00,43.61,43.68,43.58,43.65,81189.0,43.2114,43.2808,43.1817,43.2511,81189.0
2022-11-14 13:00:00,43.65,43.73,43.64,43.72,162100.0,43.2511,43.3303,43.2411,43.3204,162100.0
2022-11-14 14:00:00,43.72,43.73,43.65,43.67,336806.0,43.3204,43.3303,43.2511,43.2709,336806.0
2022-11-14 15:00:00,43.67,43.68,43.48,43.49,265884.0,43.2709,43.2808,43.0826,43.0925,265884.0
2022-11-15 09:30:00,44.09,44.1,43.84,43.92,416057.0,43.687,43.6969,43.4393,43.5186,416057.0
2022-11-15 10:00:00,43.92,43.97,43.8,43.84,336105.0,43.5186,43.5681,43.3997,43.4393,336105.0
2022-11-15 11:00:00,43.84,43.92,43.82,43.88,171380.0,43.4393,43.5186,43.4195,43.479,171380.0
2022-11-15 12:00:00,43.87,43.87,43.8,43.86,145908.0,43.469,43.469,43.3997,43.4591,145908.0
2022-11-15 13:00:00,43.86,43.88,43.48,43.61,487116.0,43.4591,43.479,43.0826,43.2114,487116.0
2022-11-15 14:00:00,43.61,43.72,43.47,43.72,301479.0,43.2114,43.3204,43.0727,43.3204,301479.0
2022-11-15 15:00:00,43.72,43.76,43.59,43.67,418547.0,43.3204,43.36,43.1916,43.2709,418547.0
2022-11-16 09:30:00,43.29,43.31,43.18,43.21,123278.0,42.8943,42.9142,42.7853,42.8151,123278.0
2022-11-16 10:00:00,43.22,43.23,43.12,43.14,430696.0,42.825,42.8349,42.7259,42.7457,430696.0
2022-11-16 11:00:00,43.13,43.18,43.11,43.15,188659.0,42.7358,42.7853,42.716,42.7556,188659.0
2022-11-16 12:00:00,43.14,43.21,43.08,43.19,312161.0,42.7457,42.8151,42.6863,42.7953,312161.0
2022-11-16 13:00:00,43.19,43.21,43.1,43.11,97692.0,42.7953,42.8151,42.7061,42.716,97692.0
2022-11-16 14:00:00,43.11,43.17,43.08,43.15,112878.0,42.716,42.7754,42.6863,42.7556,112878.0
2022-11-16 15:00:00,43.15,43.16,43.09,43.11,491014.0,42.7556,42.7655,42.6962,42.716,491014.0
2022-11-17 09:30:00,42.7,42.84,42.7,42.77,529044.0,42.3097,42.4485,42.3097,42.3791,529044.0
2022-11-17 10:00:00,42.77,42.91,42.77,42.8,1331801.0,42.3791,42.5178,42.3791,42.4088,1331801.0
2022-11-17 11:00:00,42.81,42.93,42.78,42.91,473621.0,42.4187,42.5376,42.389,42.5178,473621.0
2022-11-17 12:00:00,42.92,43.0,42.9,43.0,216244.0,42.5277,42.607,42.5079,42.607,216244.0
2022-11-17 13:00:00,43.0,43.01,42.94,42.96,150037.0,42.607,42.6169,42.5475,42.5674,150037.0
2022-11-17 14:00:00,42.96,42.98,42.91,42.96,152439.0,42.5674,42.5872,42.5178,42.5674,152439.0
2022-11-17 15:00:00,42.96,43.0,42.89,42.97,574691.0,42.5674,42.607,42.498,42.5773,574691.0
2022-11-18 09:30:00,43.0,43.0,42.9,42.92,165279.0,42.607,42.607,42.5079,42.5277,165279.0
2022-11-18 10:00:00,42.93,43.0,42.83,42.91,276242.0,42.5376,42.607,42.4385,42.5178,276242.0
2022-11-18 11:00:00,42.91,42.96,42.84,42.87,231339.0,42.5178,42.5674,42.4485,42.4782,231339.0
2022-11-18 12:00:00,42.88,42.9,42.81,42.88,96848.0,42.4881,42.5079,42.4187,42.4881,96848.0
2022-11-18 13:00:00,42.87,42.92,42.86,42.89,100887.0,42.4782,42.5277,42.4683,42.498,100887.0
2022-11-18 14:00:00,42.89,42.93,42.86,42.91,151834.0,42.498,42.5376,42.4683,42.5178,151834.0
2022-11-18 15:00:00,42.91,43.0,42.91,42.94,447648.0,42.5178,42.607,42.5178,42.5475,447648.0
2022-11-21 09:30:00,42.7,42.72,42.59,42.71,296486.0,42.3097,42.3296,42.2007,42.3196,296486.0
2022-11-21 10:00:00,42.72,42.74,42.59,42.66,366386.0,42.3296,42.3494,42.2007,42.2701,366386.0
2022-11-21 11:00:00,42.65,42.68,42.56,42.59,163832.0,42.2602,42.2899,42.171,42.2007,163832.0
2022-11-21 12:00:00,42.6,42.64,42.59,42.64,171104.0,42.2106,42.2503,42.2007,42.2503,171104.0
2022-11-21 13:00:00,42.64,42.7,42.63,42.66,130853.0,42.2503,42.3097,42.2404,42.2701,130853.0
2022-11-21 14:00:00,42.65,42.68,42.65,42.67,60213.0,42.2602,42.2899,42.2602,42.28,60213.0
2022-11-21 15:00:00,42.67,42.69,42.64,42.64,426169.0,42.28,42.2998,42.2503,42.2503,426169.0
2022-11-22 09:30:00,42.78,42.87,42.78,42.86,204725.0,42.389,42.4782,42.389,42.4683,204725.0
2022-11-22 10:00:00,42.86,42.93,42.85,42.92,206956.0,42.4683,42.5376,42.4584,42.5277,206956.0
2022-11-22 11:00:00,42.91,42.92,42.79,42.84,128724.0,42.5178,42.5277,42.3989,42.4485,128724.0
2022-11-22 12:00:00,42.84,42.86,42.82,42.86,285018.0,42.4485,42.4683,42.4286,42.4683,285018.0
2022-11-22 13:00:00,42.86,42.9,42.84,42.87,74367.0,42.4683,42.5079,42.4485,42.4782,74367.0
2022-11-22 14:00:00,42.87,42.89,42.85,42.88,64879.0,42.4782,42.498,42.4584,42.4881,64879.0
2022-11-22 15:00:00,42.89,42.91,42.85,42.87,243892.0,42.498,42.5178,42.4584,42.4782,243892.0
2022-11-23 09:30:00,42.83,42.84,42.73,42.8,929270.0,42.4385,42.4485,42.3395,42.4088,929270.0
2022-11-23 10:00:00,42.81,42.85,42.77,42.84,215229.0,42.4187,42.4584,42.3791,42.4485,215229.0
2022-11-23 11:00:00,42.84,42.85,42.74,42.77,279266.0,42.4485,42.4584,42.3494,42.3791,279266.0
2022-11-23 12:00:00,42.77,42.79,42.72,42.73,69730.0,42.3791,42.3989,42.3296,42.3395,69730.0
2022-11-23 13:00:00,42.73,42.81,42.73,42.79,183674.0,42.3395,42.4187,42.3395,42.3989,183674.0
2022-11-23 14:00:00,42.79,42.9,42.76,42.87,285006.0,42.3989,42.5079,42.3692,42.4782,285006.0
2022-11-23 15:00:00,42.86,42.88,42.82,42.84,176793.0,42.4683,42.4881,42.4286,42.4485,176793.0
2022-11-25 09:30:00,43.32,43.32,43.17,43.28,546425.0,42.9241,42.9241,42.7754,42.8844,546425.0
2022-11-25 10:00:00,43.29,43.3,43.26,43.28,183407.0,42.8943,42.9043,42.8646,42.8844,183407.0
2022-11-25 11:00:00,43.27,43.31,43.27,43.31,373733.0,42.8745,42.9142,42.8745,42.9142,373733.0
2022-11-25 12:00:00,43.31,43.36,43.28,43.3,472047.0,42.9142,42.9637,42.8844,42.9043,472047.0
2022-11-28 09:30:00,43.32,43.53,43.32,43.52,250531.0,42.9241,43.1321,42.9241,43.1222,250531.0
2022-11-28 10:00:00,43.52,43.53,43.44,43.45,295528.0,43.1222,43.1321,43.043,43.0529,295528.0
2022-11-28 11:00:00,43.44,43.47,43.35,43.38,157202.0,43.043,43.0727,42.9538,42.9835,157202.0
2022-11-28 12:00:00,43.37,43.39,43.3,43.31,88916.0,42.9736,42.9934,42.9043,42.9142,88916.0
2022-11-28 13:00:00,43.3,43.32,43.22,43.23,69917.0,42.9043,42.9241,42.825,42.8349,69917.0
2022-11-28 14:00:00,43.23,43.23,43.17,43.19,80210.0,42.8349,42.8349,42.7754,42.7953,80210.0
2022-11-28 15:00:00,43.19,43.2,43.14,43.19,326790.0,42.7953,42.8052,42.7457,42.7953,326790.0
2022-11-29 09:30:00,43.5,43.58,43.44,43.52,214808.0,43.1024,43.1817,43.043,43.1222,214808.0
2022-11-29 10:00:00,43.52,43.61,43.51,43.58,300312.0,43.1222,43.2114,43.1123,43.1817,300312.0
2022-11-29 11:00:00,43.57,43.57,43.46,43.52,237318.0,43.1718,43.1718,43.0628,43.1222,237318.0
2022-11-29 12:00:00,43.52,43.55,43.5,43.54,54982.0,43.1222,43.152,43.1024,43.1421,54982.0
2022-11-29 13:00:00,43.54,43.55,43.5,43.55,133346.0,43.1421,43.152,43.1024,43.152,133346.0
2022-11-29 14:00:00,43.55,43.58,43.49,43.52,111188.0,43.152,43.1817,43.0925,43.1222,111188.0
2022-11-29 15:00:00,43.52,43.58,43.51,43.57,247361.0,43.1222,43.1817,43.1123,43.1718,247361.0
2022-11-30 09:30:00,44.2,44.21,43.95,44.0,608526.0,43.796,43.8059,43.5483,43.5979,608526.0
2022-11-30 10:00:00,44.0,44.0,43.73,43.77,1445525.0,43.5979,43.5979,43.3303,43.37,1445525.0
2022-11-30 11:00:00,43.77,43.84,43.76,43.8,331993.0,43.37,43.4393,43.36,43.3997,331993.0
2022-11-30 12:00:00,43.8,43.8,43.67,43.71,310126.0,43.3997,43.3997,43.2709,43.3105,310126.0
2022-11-30 13:00:00,43.7,43.99,43.68,43.98,446657.0,43.3006,43.5879,43.2808,43.578,446657.0
2022-11-30 14:00:00,43.99,44.21,43.99,44.18,976764.0,43.5879,43.8059,43.5879,43.7762,976764.0
2022-11-30 15:00:00,44.18,44.28,44.17,44.23,1562185.0,43.7762,43.8753,43.7663,43.8258,1562185.0
2022-12-01 09:30:00,44.43,44.47,44.29,44.4,266283.0,44.0239,44.0636,43.8852,43.9942,266283.0
2022-12-01 10:00:00,44.41,44.45,44.17,44.27,614422.0,44.0041,44.0437,43.7663,43.8654,614422.0
2022-12-01 11:00:00,44.27,44.29,44.19,44.23,371007.0,43.8654,43.8852,43.7861,43.8258,371007.0
2022-12-01 12:00:00,44.23,44.27,44.13,44.25,216582.0,43.8258,43.8654,43.7267,43.8456,216582.0
2022-12-01 13:00:00,44.25,44.3,44.18,44.21,176193.0,43.8456,43.8951,43.7762,43.8059,176193.0
2022-12-01 14:00:00,44.21,44.25,44.18,44.23,194318.0,43.8059,43.8456,43.7762,43.8258,194318.0
2022-12-01 15:00:00,44.23,44.3,44.2,44.25,723209.0,43.8258,43.8951,43.796,43.8456,723209.0
2022-12-02 09:30:00,43.84,43.86,43.74,43.84,641772.0,43.4393,43.4591,43.3402,43.4393,641772.0
2022-12-02 10:00:00,43.84,43.89,43.77,43.8,208476.0,43.4393,43.4889,43.37,43.3997,208476.0
2022-12-02 11:00:00,43.81,43.95,43.79,43.92,197481.0,43.4096,43.5483,43.3898,43.5186,197481.0
2022-12-02 12:00:00,43.91,43.95,43.87,43.91,93935.0,43.5087,43.5483,43.469,43.5087,93935.0
2022-12-02 13:00:00,43.91,43.95,43.89,43.92,69670.0,43.5087,43.5483,43.4889,43.5186,69670.0
2022-12-02 14:00:00,43.93,44.02,43.89,43.99,120475.0,43.5285,43.6177,43.4889,43.5879,120475.0
2022-12-02 15:00:00,44.0,44.04,43.99,44.02,345194.0,43.5979,43.6375,43.5879,43.6177,345194.0
2022-12-05 09:30:00,43.55,43.64,43.51,43.55,1071100.0,43.152,43.2411,43.1123,43.152,1071100.0
2022-12-05 10:00:00,43.54,43.55,43.43,43.54,545873.0,43.1421,43.152,43.0331,43.1421,545873.0
2022-12-05 11:00:00,43.54,43.55,43.42,43.42,206883.0,43.1421,43.152,43.0232,43.0232,206883.0
2022-12-05 12:00:00,43.42,43.48,43.39,43.4,171332.0,43.0232,43.0826,42.9934,43.0033,171332.0
2022-12-05 13:00:00,43.4,43.43,43.36,43.37,77959.0,43.0033,43.0331,42.9637,42.9736,77959.0
2022-12-05 14:00:00,43.37,43.4,43.34,43.4,115723.0,42.9736,43.0033,42.9439,43.0033,115723.0
2022-12-05 15:00:00,43.4,43.48,43.39,43.46,270735.0,43.0033,43.0826,42.9934,43.0628,270735.0
2022-12-06 09:30:00,43.39,43.4,43.25,43.27,183441.0,42.9934,43.0033,42.8547,42.8745,183441.0
2022-12-06 10:00:00,43.27,43.28,43.11,43.21,463641.0,42.8745,42.8844,42.716,42.8151,463641.0
2022-12-06 11:00:00,43.21,43.23,43.13,43.15,210996.0,42.8151,42.8349,42.7358,42.7556,210996.0
2022-12-06 12:00:00,43.15,43.19,43.11,43.13,164973.0,42.7556,42.7953,42.716,42.7358,164973.0
2022-12-06 13:00:00,43.13,43.13,43.06,43.12,244079.0,42.7358,42.7358,42.6664,42.7259,244079.0
2022-12-06 14:00:00,43.12,43.13,43.06,43.12,200375.0,42.7259,42.7358,42.6664,42.7259,200375.0
2022-12-06 15:00:00,43.13,43.16,43.08,43.14,502456.0,42.7358,42.7655,42.6863,42.7457,502456.0
2022-12-07 09:30:00,43.23,43.31,43.18,43.22,182688.0,42.8349,42.9142,42.7853,42.825,182688.0
2022-12-07 10:00:00,43.21,43.3,43.18,43.29,323502.0,42.8151,42.9043,42.7853,42.8943,323502.0
2022-12-07 11:00:00,43.29,43.31,43.13,43.22,261892.0,42.8943,42.9142,42.7358,42.825,261892.0
2022-12-07 12:00:00,43.22,43.25,43.18,43.22,210961.0,42.825,42.8547,42.7853,42.825,210961.0
2022-12-07 13:00:00,43.22,43.3,43.21,43.25,208712.0,42.825,42.9043,42.8151,42.8547,208712.0
2022-12-07 14:00:00,43.25,43.28,43.21,43.25,138106.0,42.8547,42.8844,42.8151,42.8547,138106.0
2022-12-07 15:00:00,43.26,43.29,43.22,43.23,367177.0,42.8646,42.8943,42.825,42.8349,367177.0
2022-12-08 09:30:00,43.28,43.46,43.26,43.45,239906.0,42.8844,43.0628,42.8646,43.0529,239906.0
2022-12-08 10:00:00,43.45,43.51,43.45,43.47,319656.0,43.0529,43.1123,43.0529,43.0727,319656.0
2022-12-08 11:00:00,43.47,43.47,43.37,43.4,70290.0,43.0727,43.0727,42.9736,43.0033,70290.0
2022-12-08 12:00:00,43.39,43.41,43.36,43.39,62325.0,42.9934,43.0132,42.9637,42.9934,62325.0
2022-12-08 13:00:00,43.39,43.46,43.37,43.43,81731.0,42.9934,43.0628,42.9736,43.0331,81731.0
2022-12-08 14:00:00,43.42,43.42,43.34,43.37,128923.0,43.0232,43.0232,42.9439,42.9736,128923.0
2022-12-08 15:00:00,43.37,43.41,43.31,43.41,470037.0,42.9736,43.0132,42.9142,43.0132,470037.0
2022-12-09 09:30:00,43.01,43.01,42.87,42.95,164568.0,42.6169,42.6169,42.4782,42.5575,164568.0
2022-12-09 10:00:00,42.95,42.99,42.82,42.87,480393.0,42.5575,42.5971,42.4286,42.4782,480393.0
2022-12-09 11:00:00,42.87,42.94,42.85,42.94,148968.0,42.4782,42.5475,42.4584,42.5475,148968.0
2022-12-09 12:00:00,42.93,42.94,42.87,42.9,98701.0,42.5376,42.5475,42.4782,42.5079,98701.0
2022-12-09 13:00:00,42.89,42.89,42.84,42.88,198442.0,42.498,42.498,42.4485,42.4881,198442.0
2022-12-09 14:00:00,42.87,42.93,42.84,42.91,231620.0,42.4782,42.5376,42.4485,42.5178,231620.0
2022-12-09 15:00:00,42.91,42.92,42.78,42.78,389384.0,42.5178,42.5277,42.389,42.389,389384.0
2022-12-12 09:30:00,42.88,42.88,42.72,42.75,229865.0,42.4881,42.4881,42.3296,42.3593,229865.0
2022-12-12 10:00:00,42.75,42.79,42.73,42.74,322920.0,42.3593,42.3989,42.3395,42.3494,322920.0
2022-12-12 11:00:00,42.74,42.78,42.71,42.75,179311.0,42.3494,42.389,42.3196,42.3593,179311.0
2022-12-12 12:00:00,42.76,42.8,42.75,42.79,104156.0,42.3692,42.4088,42.3593,42.3989,104156.0
2022-12-12 13:00:00,42.8,42.81,42.76,42.79,75114.0,42.4088,42.4187,42.3692,42.3989,75114.0
2022-12-12 14:00:00,42.79,42.84,42.76,42.83,101915.0,42.3989,42.4485,42.3692,42.4385,101915.0
2022-12-12 15:00:00,42.83,42.95,42.82,42.94,698793.0,42.4385,42.5575,42.4286,42.5475,698793.0
2022-12-13 09:30:00,43.53,43.64,43.3,43.54,728185.0,43.1321,43.2411,42.9043,43.1421,728185.0
2022-12-13 10:00:00,43.54,43.55,43.23,43.33,1343518.0,43.1421,43.152,42.8349,42.934,1343518.0
2022-12-13 11:00:00,43.33,43.39,43.19,43.24,731272.0,42.934,42.9934,42.7953,42.8448,731272.0
2022-12-13 12:00:00,43.24,43.27,43.13,43.17,468043.0,42.8448,42.8745,42.7358,42.7754,468043.0
2022-12-13 13:00:00,43.18,43.26,43.16,43.22,149565.0,42.7853,42.8646,42.7655,42.825,149565.0
2022-12-13 14:00:00,43.23,43.32,43.21,43.24,210008.0,42.8349,42.9241,42.8151,42.8448,210008.0
2022-12-13 15:00:00,43.24,43.31,43.17,43.23,548943.0,42.8448,42.9142,42.7754,42.8349,548943.0
2022-12-14 09:30:00,43.2,43.22,43.09,43.19,182959.0,42.8052,42.825,42.6962,42.7953,182959.0
2022-12-14 10:00:00,43.19,43.24,43.16,43.22,355153.0,42.7953,42.8448,42.7655,42.825,355153.0
2022-12-14 11:00:00,43.22,43.27,43.2,43.2,400051.0,42.825,42.8745,42.8052,42.8052,400051.0
2022-12-14 12:00:00,43.2,43.22,43.18,43.2,92864.0,42.8052,42.825,42.7853,42.8052,92864.0
2022-12-14 13:00:00,43.2,43.28,43.2,43.28,134659.0,42.8052,42.8844,42.8052,42.8844,134659.0
2022-12-14 14:00:00,43.27,43.27,42.86,43.01,387580.0,42.8745,42.8745,42.4683,42.6169,387580.0
2022-12-14 15:00:00,43.01,43.23,42.99,43.03,1337775.0,42.6169,42.8349,42.5971,42.6367,1337775.0
2022-12-15 09:30:00,42.6,42.6,42.24,42.26,657916.0,42.2106,42.2106,41.8539,41.8738,657916.0
2022-12-15 10:00:00,42.26,42.29,42.16,42.24,687532.0,41.8738,41.9035,41.7747,41.8539,687532.0
2022-12-15 11:00:00,42.24,42.26,42.13,42.18,1028427.0,41.8539,41.8738,41.7449,41.7945,1028427.0
2022-12-15 12:00:00,42.18,42.28,42.18,42.23,755866.0,41.7945,41.8936,41.7945,41.844,755866.0
2022-12-15 13:00:00,42.23,42.25,42.19,42.22,266443.0,41.844,41.8638,41.8044,41.8341,266443.0
2022-12-15 14:00:00,42.23,42.3,42.21,42.3,288138.0,41.844,41.9134,41.8242,41.9134,288138.0
2022-12-15 15:00:00,42.31,42.33,42.25,42.27,1106410.0,41.9233,41.9431,41.8638,41.8837,1106410.0
2022-12-16 09:30:00,42.15,42.4,42.15,42.33,441894.0,41.7648,42.0125,41.7648,41.9431,441894.0
2022-12-16 10:00:00,42.32,42.32,42.09,42.2,318417.0,41.9332,41.9332,41.7053,41.8143,318417.0
2022-12-16 11:00:00,42.2,42.25,42.17,42.18,430094.0,41.8143,41.8638,41.7846,41.7945,430094.0
2022-12-16 12:00:00,42.19,42.23,42.12,42.13,147521.0,41.8044,41.844,41.735,41.7449,147521.0
2022-12-16 13:00:00,42.14,42.19,42.13,42.18,141175.0,41.7549,41.8044,41.7449,41.7945,141175.0
2022-12-16 14:00:00,42.18,42.26,42.16,42.25,128690.0,41.7945,41.8738,41.7747,41.8638,128690.0
2022-12-16 15:00:00,42.24,42.3,42.17,42.18,820595.0,41.8539,41.9134,41.7846,41.7945,820595.0
2022-12-19 09:30:00,42.62,42.71,42.56,42.59,143031.0,42.2305,42.3196,42.171,42.2007,143031.0
2022-12-19 10:00:00,42.58,42.66,42.51,42.53,151263.0,42.1908,42.2701,42.1215,42.1413,151263.0
2022-12-19 11:00:00,42.52,42.6,42.51,42.55,101071.0,42.1314,42.2106,42.1215,42.1611,101071.0
2022-12-19 12:00:00,42.55,42.6,42.54,42.58,92288.0,42.1611,42.2106,42.1512,42.1908,92288.0
2022-12-19 13:00:00,42.58,42.61,42.54,42.54,126020.0,42.1908,42.2206,42.1512,42.1512,126020.0
2022-12-19 14:00:00,42.54,42.54,42.44,42.46,91851.0,42.1512,42.1512,42.0521,42.0719,91851.0
2022-12-19 15:00:00,42.46,42.54,42.44,42.52,789606.0,42.0719,42.1512,42.0521,42.1314,789606.0
2022-12-20 09:30:00,42.44,42.56,42.44,42.55,114425.0,42.0521,42.171,42.0521,42.1611,114425.0
2022-12-20 10:00:00,42.55,42.65,42.55,42.61,285006.0,42.1611,42.2602,42.1611,42.2206,285006.0
2022-12-20 11:00:00,42.6,42.6,42.51,42.57,242775.0,42.2106,42.2106,42.1215,42.1809,242775.0
2022-12-20 12:00:00,42.57,42.61,42.5,42.55,172101.0,42.1809,42.2206,42.1116,42.1611,172101.0
2022-12-20 13:00:00,42.55,42.58,42.52,42.55,70988.0,42.1611,42.1908,42.1314,42.1611,70988.0
2022-12-20 14:00:00,42.55,42.58,42.52,42.55,105689.0,42.1611,42.1908,42.1314,42.1611,105689.0
2022-12-20 15:00:00,42.54,42.56,42.51,42.54,244908.0,42.1512,42.171,42.1215,42.1512,244908.0
2022-12-21 09:30:00,42.06,42.06,41.95,41.97,184607.0,41.6756,41.6756,41.5666,41.5864,184607.0
2022-12-21 10:00:00,41.97,42.14,41.95,42.14,129627.0,41.5864,41.7549,41.5666,41.7549,129627.0
2022-12-21 11:00:00,42.14,42.16,42.1,42.12,498496.0,41.7549,41.7747,41.7152,41.735,498496.0
2022-12-21 12:00:00,42.12,42.14,42.1,42.12,396885.0,41.735,41.7549,41.7152,41.735,396885.0
2022-12-21 13:00:00,42.12,42.13,42.08,42.11,159839.0,41.735,41.7449,41.6954,41.7251,159839.0
2022-12-21 14:00:00,42.11,42.16,42.1,42.12,162133.0,41.7251,41.7747,41.7152,41.735,162133.0
2022-12-21 15:00:00,42.12,42.17,42.09,42.17,368856.0,41.735,41.7846,41.7053,41.7846,368856.0
2022-12-22 09:30:00,41.75,41.76,41.61,41.62,122697.0,41.3684,41.3783,41.2297,41.2396,122697.0
2022-12-22 10:00:00,41.62,41.62,41.55,41.59,332055.0,41.2396,41.2396,41.1702,41.2099,332055.0
2022-12-22 11:00:00,41.58,41.61,41.52,41.54,454481.0,41.2,41.2297,41.1405,41.1603,454481.0
2022-12-22 12:00:00,41.54,41.54,41.42,41.43,88678.0,41.1603,41.1603,41.0414,41.0513,88678.0
2022-12-22 13:00:00,41.42,41.42,41.36,41.41,158186.0,41.0414,41.0414,40.982,41.0315,158186.0
2022-12-22 14:00:00,41.41,41.56,41.4,41.56,178464.0,41.0315,41.1802,41.0216,41.1802,178464.0
2022-12-22 15:00:00,41.56,41.71,41.54,41.7,412463.0,41.1802,41.3288,41.1603,41.3189,412463.0
2022-12-23 09:30:00,41.12,41.12,40.94,40.97,202339.0,40.7442,40.7442,40.5658,40.5955,202339.0
2022-12-23 10:00:00,40.97,41.11,40.94,41.05,532230.0,40.5955,40.7343,40.5658,40.6748,532230.0
2022-12-23 11:00:00,41.05,41.12,41.03,41.09,152366.0,40.6748,40.7442,40.655,40.7145,152366.0
2022-12-23 12:00:00,41.09,41.15,41.09,41.11,121668.0,40.7145,40.7739,40.7145,40.7343,121668.0
2022-12-23 13:00:00,41.1,41.15,41.09,41.12,366629.0,40.7244,40.7739,40.7145,40.7442,366629.0
2022-12-23 14:00:00,41.12,41.16,41.09,41.16,160271.0,40.7442,40.7838,40.7145,40.7838,160271.0
2022-12-23 15:00:00,41.16,41.2,41.1,41.2,204531.0,40.7838,40.8234,40.7244,40.8234,204531.0
2022-12-27 09:30:00,41.91,41.91,41.76,41.8,235875.0,41.527,41.527,41.3783,41.418,235875.0
2022-12-27 10:00:00,41.8,41.94,41.78,41.83,493824.0,41.418,41.5567,41.3981,41.4477,493824.0
2022-12-27 11:00:00,41.83,41.84,41.79,41.83,343223.0,41.4477,41.4576,41.4081,41.4477,343223.0
2022-12-27 12:00:00,41.83,41.85,41.76,41.79,414938.0,41.4477,41.4675,41.3783,41.4081,414938.0
2022-12-27 13:00:00,41.79,41.83,41.78,41.79,504796.0,41.4081,41.4477,41.3981,41.4081,504796.0
2022-12-27 14:00:00,41.79,41.8,41.74,41.78,400071.0,41.4081,41.418,41.3585,41.3981,400071.0
2022-12-27 15:00:00,41.77,41.84,41.77,41.79,818464.0,41.3882,41.4576,41.3882,41.4081,818464.0
2022-12-28 09:30:00,41.87,41.94,41.84,41.9,255875.0,41.4873,41.5567,41.4576,41.517,255875.0
2022-12-28 10:00:00,41.9,41.93,41.82,41.84,402182.0,41.517,41.5468,41.4378,41.4576,402182.0
2022-12-28 11:00:00,41.84,41.95,41.84,41.93,1314391.0,41.4576,41.5666,41.4576,41.5468,1314391.0
2022-12-28 12:00:00,41.93,42.03,41.91,42.03,406690.0,41.5468,41.6459,41.527,41.6459,406690.0
2022-12-28 13:00:00,42.03,42.04,41.93,41.94,544490.0,41.6459,41.6558,41.5468,41.5567,544490.0
2022-12-28 14:00:00,41.94,41.95,41.85,41.86,378822.0,41.5567,41.5666,41.4675,41.4774,378822.0
2022-12-28 15:00:00,41.86,41.86,41.79,41.8,534144.0,41.4774,41.4774,41.4081,41.418,534144.0
2022-12-29 09:30:00,42.11,42.18,42.0,42.16,187570.0,41.7251,41.7945,41.6161,41.7747,187570.0
2022-12-29 10:00:00,42.16,42.25,42.14,42.23,167339.0,41.7747,41.8638,41.7549,41.844,167339.0
2022-12-29 11:00:00,42.24,42.31,42.22,42.29,344718.0,41.8539,41.9233,41.8341,41.9035,344718.0
2022-12-29 12:00:00,42.29,42.3,42.26,42.3,318592.0,41.9035,41.9134,41.8738,41.9134,318592.0
2022-12-29 13:00:00,42.29,42.3,42.26,42.29,339006.0,41.9035,41.9134,41.8738,41.9035,339006.0
2022-12-29 14:00:00,42.29,42.32,42.27,42.27,333705.0,41.9035,41.9332,41.8837,41.8837,333705.0
2022-12-29 15:00:00,42.27,42.28,42.21,42.23,710942.0,41.8837,41.8936,41.8242,41.844,710942.0
2022-12-30 09:30:00,41.95,42.0,41.82,41.84,104125.0,41.5666,41.6161,41.4378,41.4576,104125.0
2022-12-30 10:00:00,41.84,41.84,41.67,41.68,292888.0,41.4576,41.4576,41.2891,41.2991,292888.0
2022-12-30 11:00:00,41.68,41.72,41.55,41.57,327248.0,41.2991,41.3387,41.1702,41.1901,327248.0
2022-12-30 12:00:00,41.57,41.68,41.55,41.68,546383.0,41.1901,41.2991,41.1702,41.2991,546383.0
2022-12-30 13:00:00,41.68,41.69,41.58,41.67,250940.0,41.2991,41.309,41.2,41.2891,250940.0
2022-12-30 14:00:00,41.67,41.71,41.64,41.69,245310.0,41.2891,41.3288,41.2594,41.309,245310.0
2022-12-30 15:00:00,41.69,41.81,41.69,41.74,814771.0,41.309,41.4279,41.309,41.3585,814771.0
2023-01-03 09:30:00,42.0,42.15,41.94,41.95,189856.0,41.6161,41.7648,41.5567,41.5666,189856.0
2023-01-03 10:00:00,41.95,41.98,41.84,41.98,165942.0,41.5666,41.5963,41.4576,41.5963,165942.0
2023-01-03 11:00:00,41.98,41.99,41.84,41.86,169407.0,41.5963,41.6062,41.4576,41.4774,169407.0
2023-01-03 12:00:00,41.86,41.91,41.81,41.84,78161.0,41.4774,41.527,41.4279,41.4576,78161.0
2023-01-03 13:00:00,41.84,41.95,41.82,41.94,68810.0,41.4576,41.5666,41.4378,41.5567,68810.0
2023-01-03 14:00:00,41.94,41.98,41.85,41.94,103970.0,41.5567,41.5963,41.4675,41.5567,103970.0
2023-01-03 15:00:00,41.93,41.97,41.87,41.92,461869.0,41.5468,41.5864,41.4873,41.5369,461869.0
2023-01-04 09:30:00,41.7,41.8,41.66,41.77,373382.0,41.3189,41.418,41.2792,41.3882,373382.0
2023-01-04 10:00:00,41.77,41.79,41.59,41.73,383804.0,41.3882,41.4081,41.2099,41.3486,383804.0
2023-01-04 11:00:00,41.72,41.88,41.71,41.88,230414.0,41.3387,41.4972,41.3288,41.4972,230414.0
2023-01-04 12:00:00,41.88,41.89,41.84,41.84,92698.0,41.4972,41.5071,41.4576,41.4576,92698.0
2023-01-04 13:00:00,41.84,41.9,41.8,41.85,366503.0,41.4576,41.517,41.418,41.4675,366503.0
2023-01-04 14:00:00,41.83,41.92,41.76,41.88,397690.0,41.4477,41.5369,41.3783,41.4972,397690.0
2023-01-04 15:00:00,41.88,41.92,41.82,41.89,370320.0,41.4972,41.5369,41.4378,41.5071,370320.0
2023-01-05 09:30:00,41.69,41.75,41.64,41.73,337363.0,41.309,41.3684,41.2594,41.3486,337363.0
2023-01-05 10:00:00,41.72,41.77,41.62,41.64,318213.0,41.3387,41.3882,41.2396,41.2594,318213.0
2023-01-05 11:00:00,41.64,41.67,41.58,41.59,465881.0,41.2594,41.2891,41.2,41.2099,465881.0
2023-01-05 12:00:00,41.59,41.66,41.58,41.64,75088.0,41.2099,41.2792,41.2,41.2594,75088.0
2023-01-05 13:00:00,41.63,41.7,41.6,41.65,109353.0,41.2495,41.3189,41.2198,41.2693,109353.0
2023-01-05 14:00:00,41.65,41.68,41.62,41.66,225001.0,41.2693,41.2991,41.2396,41.2792,225001.0
2023-01-05 15:00:00,41.66,41.66,41.56,41.58,236982.0,41.2792,41.2792,41.1802,41.2,236982.0
2023-01-06 09:30:00,41.6,41.69,41.49,41.52,422448.0,41.2198,41.309,41.1108,41.1405,422448.0
2023-01-06 10:00:00,41.53,41.75,41.53,41.72,223190.0,41.1504,41.3684,41.1504,41.3387,223190.0
2023-01-06 11:00:00,41.73,41.9,41.72,41.89,209480.0,41.3486,41.517,41.3387,41.5071,209480.0
2023-01-06 12:00:00,41.88,41.95,41.88,41.91,431778.0,41.4972,41.5666,41.4972,41.527,431778.0
2023-01-06 13:00:00,41.91,41.99,41.9,41.98,63083.0,41.527,41.6062,41.517,41.5963,63083.0
2023-01-06 14:00:00,41.98,42.05,41.98,42.02,213671.0,41.5963,41.6657,41.5963,41.636,213671.0
2023-01-06 15:00:00,42.02,42.08,42.01,42.08,569177.0,41.636,41.6954,41.626,41.6954,569177.0
2023-01-09 09:30:00,42.26,42.36,42.15,42.33,420471.0,41.8738,41.9728,41.7648,41.9431,420471.0
2023-01-09 10:00:00,42.34,42.42,42.3,42.42,380200.0,41.953,42.0323,41.9134,42.0323,380200.0
2023-01-09 11:00:00,42.41,42.46,42.41,42.44,194812.0,42.0224,42.0719,42.0224,42.0521,194812.0
2023-01-09 12:00:00,42.44,42.46,42.38,42.4,223951.0,42.0521,42.0719,41.9927,42.0125,223951.0
2023-01-09 13:00:00,42.4,42.4,42.26,42.32,223574.0,42.0125,42.0125,41.8738,41.9332,223574.0
2023-01-09 14:00:00,42.32,42.33,42.25,42.26,195067.0,41.9332,41.9431,41.8638,41.8738,195067.0
2023-01-09 15:00:00,42.26,42.26,42.16,42.16,310720.0,41.8738,41.8738,41.7747,41.7747,310720.0
2023-01-10 09:30:00,42.14,42.24,42.1,42.17,180574.0,41.7549,41.8539,41.7152,41.7846,180574.0
2023-01-10 10:00:00,42.17,42.23,42.08,42.12,461027.0,41.7846,41.844,41.6954,41.735,461027.0
2023-01-10 11:00:00,42.11,42.13,42.05,42.09,131930.0,41.7251,41.7449,41.6657,41.7053,131930.0
2023-01-10 12:00:00,42.09,42.12,42.06,42.11,185992.0,41.7053,41.735,41.6756,41.7251,185992.0
2023-01-10 13:00:00,42.11,42.16,42.1,42.15,144862.0,41.7251,41.7747,41.7152,41.7648,144862.0
2023-01-10 14:00:00,42.15,42.18,42.13,42.14,152292.0,41.7648,41.7945,41.7449,41.7549,152292.0
2023-01-10 15:00:00,42.14,42.18,42.12,42.17,297896.0,41.7549,41.7945,41.735,41.7846,297896.0
2023-01-11 09:30:00,41.98,42.04,41.95,42.02,187011.0,41.5963,41.6558,41.5666,41.636,187011.0
2023-01-11 10:00:00,42.02,42.07,41.98,42.03,311272.0,41.636,41.6855,41.5963,41.6459,311272.0
2023-01-11 11:00:00,42.04,42.16,42.03,42.15,188851.0,41.6558,41.7747,41.6459,41.7648,188851.0
2023-01-11 12:00:00,42.15,42.17,42.14,42.15,148991.0,41.7648,41.7846,41.7549,41.7648,148991.0
2023-01-11 13:00:00,42.15,42.2,42.14,42.16,140788.0,41.7648,41.8143,41.7549,41.7747,140788.0
2023-01-11 14:00:00,42.17,42.18,42.15,42.16,167062.0,41.7846,41.7945,41.7648,41.7747,167062.0
2023-01-11 15:00:00,42.16,42.19,42.15,42.19,386996.0,41.7747,41.8044,41.7648,41.8044,386996.0
2023-01-12 09:30:00,42.29,42.35,42.1,42.17,297429.0,41.9035,41.9629,41.7152,41.7846,297429.0
2023-01-12 10:00:00,42.18,42.36,42.18,42.3,337363.0,41.7945,41.9728,41.7945,41.9134,337363.0
2023-01-12 11:00:00,42.3,42.34,42.26,42.33,224941.0,41.9134,41.953,41.8738,41.9431,224941.0
2023-01-12 12:00:00,42.32,42.44,42.32,42.43,183157.0,41.9332,42.0521,41.9332,42.0422,183157.0
2023-01-12 13:00:00,42.43,42.49,42.38,42.47,258960.0,42.0422,42.1017,41.9927,42.0818,258960.0
2023-01-12 14:00:00,42.47,42.47,42.38,42.41,142062.0,42.0818,42.0818,41.9927,42.0224,142062.0
2023-01-12 15:00:00,42.41,42.46,42.36,42.46,469787.0,42.0224,42.0719,41.9728,42.0719,469787.0
2023-01-13 09:30:00,42.2,42.32,42.2,42.28,167279.0,41.8143,41.9332,41.8143,41.8936,167279.0
2023-01-13 10:00:00,42.28,42.39,42.27,42.37,168231.0,41.8936,42.0026,41.8837,41.9828,168231.0
2023-01-13 11:00:00,42.37,42.38,42.29,42.32,190323.0,41.9828,41.9927,41.9035,41.9332,190323.0
2023-01-13 12:00:00,42.32,42.39,42.31,42.39,63715.0,41.9332,42.0026,41.9233,42.0026,63715.0
2023-01-13 13:00:00,42.39,42.42,42.37,42.41,91683.0,42.0026,42.0323,41.9828,42.0224,91683.0
2023-01-13 14:00:00,42.41,42.42,42.4,42.41,82723.0,42.0224,42.0323,42.0125,42.0224,82723.0
2023-01-13 15:00:00,42.41,42.5,42.41,42.46,521099.0,42.0224,42.1116,42.0224,42.0719,521099.0
2023-01-17 09:30:00,42.53,42.57,42.42,42.46,624978.0,42.1413,42.1809,42.0323,42.0719,624978.0
2023-01-17 10:00:00,42.46,42.56,42.46,42.5,335085.0,42.0719,42.171,42.0719,42.1116,335085.0
2023-01-17 11:00:00,42.5,42.53,42.47,42.52,171164.0,42.1116,42.1413,42.0818,42.1314,171164.0
2023-01-17 12:00:00,42.52,42.52,42.44,42.48,135597.0,42.1314,42.1314,42.0521,42.0917,135597.0
2023-01-17 13:00:00,42.48,42.55,42.48,42.55,263021.0,42.0917,42.1611,42.0917,42.1611,263021.0
2023-01-17 14:00:00,42.55,42.55,42.5,42.52,414483.0,42.1611,42.1611,42.1116,42.1314,414483.0
2023-01-17 15:00:00,42.52,42.54,42.45,42.46,796189.0,42.1314,42.1512,42.062,42.0719,796189.0
2023-01-18 09:30:00,42.85,42.85,42.7,42.73,284697.0,42.4584,42.4584,42.3097,42.3395,284697.0
2023-01-18 10:00:00,42.73,42.76,42.61,42.64,245760.0,42.3395,42.3692,42.2206,42.2503,245760.0
2023-01-18 11:00:00,42.65,42.67,42.47,42.51,270924.0,42.2602,42.28,42.0818,42.1215,270924.0
2023-01-18 12:00:00,42.51,42.52,42.41,42.46,234654.0,42.1215,42.1314,42.0224,42.0719,234654.0
2023-01-18 13:00:00,42.46,42.51,42.41,42.48,197920.0,42.0719,42.1215,42.0224,42.0917,197920.0
2023-01-18 14:00:00,42.49,42.53,42.46,42.52,121748.0,42.1017,42.1413,42.0719,42.1314,121748.0
2023-01-18 15:00:00,42.51,42.52,42.44,42.45,1058502.0,42.1215,42.1314,42.0521,42.062,1058502.0
2023-01-19 09:30:00,42.49,42.61,42.45,42.52,206032.0,42.1017,42.2206,42.062,42.1314,206032.0
2023-01-19 10:00:00,42.52,42.55,42.45,42.46,212496.0,42.1314,42.1611,42.062,42.0719,212496.0
2023-01-19 11:00:00,42.47,42.5,42.44,42.48,151581.0,42.0818,42.1116,42.0521,42.0917,151581.0
2023-01-19 12:00:00,42.48,42.55,42.47,42.5,55211.0,42.0917,42.1611,42.0818,42.1116,55211.0
2023-01-19 13:00:00,42.51,42.62,42.5,42.59,119177.0,42.1215,42.2305,42.1116,42.2007,119177.0
2023-01-19 14:00:00,42.58,42.62,42.54,42.58,111052.0,42.1908,42.2305,42.1512,42.1908,111052.0
2023-01-19 15:00:00,42.58,42.6,42.48,42.5,474446.0,42.1908,42.2106,42.0917,42.1116,474446.0
2023-01-20 09:30:00,42.46,42.49,42.35,42.46,366993.0,42.0719,42.1017,41.9629,42.0719,366993.0
2023-01-20 10:00:00,42.45,42.55,42.43,42.52,228198.0,42.062,42.1611,42.0422,42.1314,228198.0
2023-01-20 11:00:00,42.51,42.57,42.51,42.55,154826.0,42.1215,42.1809,42.1215,42.1611,154826.0
2023-01-20 12:00:00,42.55,42.58,42.51,42.52,65001.0,42.1611,42.1908,42.1215,42.1314,65001.0
2023-01-20 13:00:00,42.53,42.61,42.49,42.6,278643.0,42.1413,42.2206,42.1017,42.2106,278643.0
2023-01-20 14:00:00,42.61,42.63,42.58,42.61,142245.0,42.2206,42.2404,42.1908,42.2206,142245.0
2023-01-20 15:00:00,42.61,42.67,42.58,42.67,407481.0,42.2206,42.28,42.1908,42.28,407481.0
2023-01-23 09:30:00,42.44,42.54,42.36,42.52,311233.0,42.0521,42.1512,41.9728,42.1314,311233.0
2023-01-23 10:00:00,42.51,42.58,42.45,42.56,127611.0,42.1215,42.1908,42.062,42.171,127611.0
2023-01-23 11:00:00,42.56,42.63,42.54,42.55,270778.0,42.171,42.2404,42.1512,42.1611,270778.0
2023-01-23 12:00:00,42.56,42.56,42.49,42.53,176601.0,42.171,42.171,42.1017,42.1413,176601.0
2023-01-23 13:00:00,42.53,42.58,42.52,42.57,314504.0,42.1413,42.1908,42.1314,42.1809,314504.0
2023-01-23 14:00:00,42.57,42.59,42.45,42.49,196190.0,42.1809,42.2007,42.062,42.1017,196190.0
2023-01-23 15:00:00,42.48,42.54,42.45,42.52,335209.0,42.0917,42.1512,42.062,42.1314,335209.0
2023-01-24 09:30:00,42.32,42.34,42.17,42.22,514060.0,41.9332,41.953,41.7846,41.8341,514060.0
2023-01-24 10:00:00,42.22,42.33,42.17,42.29,1049206.0,41.8341,41.9431,41.7846,41.9035,1049206.0
2023-01-24 11:00:00,42.29,42.29,42.13,42.14,1657718.0,41.9035,41.9035,41.7449,41.7549,1657718.0
2023-01-24 12:00:00,42.14,42.17,42.1,42.14,705429.0,41.7549,41.7846,41.7152,41.7549,705429.0
2023-01-24 13:00:00,42.14,42.15,42.09,42.11,805347.0,41.7549,41.7648,41.7053,41.7251,805347.0
2023-01-24 14:00:00,42.11,42.11,42.07,42.11,673315.0,41.7251,41.7251,41.6855,41.7251,673315.0
2023-01-24 15:00:00,42.11,42.14,42.09,42.13,1421203.0,41.7251,41.7549,41.7053,41.7449,1421203.0
2023-01-25 09:30:00,41.65,41.68,41.5,41.55,1156944.0,41.2693,41.2991,41.1207,41.1702,1156944.0
2023-01-25 10:00:00,41.54,41.61,41.5,41.59,1208371.0,41.1603,41.2297,41.1207,41.2099,1208371.0
2023-01-25 11:00:00,41.6,41.75,41.59,41.71,651835.0,41.2198,41.3684,41.2099,41.3288,651835.0
2023-01-25 12:00:00,41.72,41.72,41.66,41.68,202952.0,41.3387,41.3387,41.2792,41.2991,202952.0
2023-01-25 13:00:00,41.68,41.76,41.67,41.73,181564.0,41.2991,41.3783,41.2891,41.3486,181564.0
2023-01-25 14:00:00,41.73,41.76,41.7,41.74,191143.0,41.3486,41.3783,41.3189,41.3585,191143.0
2023-01-25 15:00:00,41.73,41.79,41.72,41.77,465612.0,41.3486,41.4081,41.3387,41.3882,465612.0
2023-01-26 09:30:00,41.86,41.91,41.73,41.78,368284.0,41.4774,41.527,41.3486,41.3981,368284.0
2023-01-26 10:00:00,41.78,41.86,41.73,41.75,183322.0,41.3981,41.4774,41.3486,41.3684,183322.0
2023-01-26 11:00:00,41.75,41.82,41.74,41.8,292648.0,41.3684,41.4378,41.3585,41.418,292648.0
2023-01-26 12:00:00,41.8,41.85,41.8,41.83,74026.0,41.418,41.4675,41.418,41.4477,74026.0
2023-01-26 13:00:00,41.83,41.89,41.81,41.88,90923.0,41.4477,41.5071,41.4279,41.4972,90923.0
2023-01-26 14:00:00,41.88,41.89,41.86,41.89,133799.0,41.4972,41.5071,41.4774,41.5071,133799.0
2023-01-26 15:00:00,41.89,41.92,41.87,41.9,410961.0,41.5071,41.5369,41.4873,41.517,410961.0
2023-01-27 09:30:00,40.93,40.93,40.75,40.82,437729.0,40.5559,40.5559,40.3776,40.4469,437729.0
2023-01-27 10:00:00,40.82,40.87,40.71,40.79,905788.0,40.4469,40.4965,40.3379,40.4172,905788.0
2023-01-27 11:00:00,40.79,40.88,40.77,40.87,626668.0,40.4172,40.5064,40.3974,40.4965,626668.0
2023-01-27 12:00:00,40.86,40.93,40.85,40.91,403588.0,40.4866,40.5559,40.4766,40.5361,403588.0
2023-01-27 13:00:00,40.91,40.91,40.86,40.88,337095.0,40.5361,40.5361,40.4866,40.5064,337095.0
2023-01-27 14:00:00,40.88,40.91,40.87,40.9,334661.0,40.5064,40.5361,40.4965,40.5262,334661.0
2023-01-27 15:00:00,40.9,40.9,40.84,40.86,652480.0,40.5262,40.5262,40.4667,40.4866,652480.0
2023-01-30 09:30:00,40.89,40.96,40.82,40.94,302084.0,40.5163,40.5856,40.4469,40.5658,302084.0
2023-01-30 10:00:00,40.93,41.0,40.85,40.89,361705.0,40.5559,40.6253,40.4766,40.5163,361705.0
2023-01-30 11:00:00,40.89,40.91,40.82,40.87,257885.0,40.5163,40.5361,40.4469,40.4965,257885.0
2023-01-30 12:00:00,40.86,40.88,40.78,40.8,154519.0,40.4866,40.5064,40.4073,40.4271,154519.0
2023-01-30 13:00:00,40.8,40.83,40.78,40.8,403106.0,40.4271,40.4568,40.4073,40.4271,403106.0
2023-01-30 14:00:00,40.81,40.82,40.79,40.82,167027.0,40.437,40.4469,40.4172,40.4469,167027.0
2023-01-30 15:00:00,40.82,40.84,40.77,40.78,409285.0,40.4469,40.4667,40.3974,40.4073,409285.0
2023-01-31 09:30:00,40.85,40.85,40.74,40.77,223534.0,40.4766,40.4766,40.3676,40.3974,223534.0
2023-01-31 10:00:00,40.77,40.89,40.76,40.86,320861.0,40.3974,40.5163,40.3875,40.4866,320861.0
2023-01-31 11:00:00,40.86,40.92,40.86,40.91,329611.0,40.4866,40.546,40.4866,40.5361,329611.0
2023-01-31 12:00:00,40.91,40.91,40.85,40.88,300004.0,40.5361,40.5361,40.4766,40.5064,300004.0
2023-01-31 13:00:00,40.87,40.92,40.87,40.91,170386.0,40.4965,40.546,40.4965,40.5361,170386.0
2023-01-31 14:00:00,40.91,40.92,40.9,40.91,230400.0,40.5361,40.546,40.5262,40.5361,230400.0
2023-01-31 15:00:00,40.91,41.0,40.9,40.99,469782.0,40.5361,40.6253,40.5262,40.6154,469782.0
2023-02-01 09:30:00,40.67,40.68,40.55,40.58,471254.0,40.2983,40.3082,40.1794,40.2091,471254.0
2023-02-01 10:00:00,40.58,40.6,40.44,40.45,1046162.0,40.2091,40.2289,40.0704,40.0803,1046162.0
2023-02-01 11:00:00,40.46,40.53,40.17,40.27,1839271.0,40.0902,40.1596,39.8029,39.9019,1839271.0
2023-02-01 12:00:00,40.27,40.31,40.0,40.01,800083.0,39.9019,39.9416,39.6344,39.6443,800083.0
2023-02-01 13:00:00,40.01,40.04,39.98,40.01,1010814.0,39.6443,39.674,39.6146,39.6443,1010814.0
2023-02-01 14:00:00,40.0,40.29,39.91,40.16,1372221.0,39.6344,39.9218,39.5452,39.793,1372221.0
2023-02-01 15:00:00,40.17,40.32,40.14,40.19,1800381.0,39.8029,39.9515,39.7731,39.8227,1800381.0
2023-02-02 09:30:00,40.21,40.34,40.0,40.01,799875.0,39.8425,39.9713,39.6344,39.6443,799875.0
2023-02-02 10:00:00,40.0,40.11,39.89,40.11,906258.0,39.6344,39.7434,39.5254,39.7434,906258.0
2023-02-02 11:00:00,40.11,40.12,40.05,40.07,535329.0,39.7434,39.7533,39.684,39.7038,535329.0
2023-02-02 12:00:00,40.07,40.29,40.07,40.19,3366514.0,39.7038,39.9218,39.7038,39.8227,3366514.0
2023-02-02 13:00:00,40.18,40.28,40.18,40.25,1087244.0,39.8128,39.9119,39.8128,39.8821,1087244.0
2023-02-02 14:00:00,40.25,40.28,40.1,40.11,645557.0,39.8821,39.9119,39.7335,39.7434,645557.0
2023-02-02 15:00:00,40.11,40.21,40.09,40.2,816087.0,39.7434,39.8425,39.7236,39.8326,816087.0
2023-02-03 09:30:00,40.15,40.4,40.15,40.3,285464.0,39.783,40.0308,39.783,39.9317,285464.0
2023-02-03 10:00:00,40.29,40.37,40.13,40.29,518501.0,39.9218,40.001,39.7632,39.9218,518501.0
2023-02-03 11:00:00,40.29,40.31,40.16,40.18,499889.0,39.9218,39.9416,39.793,39.8128,499889.0
2023-02-03 12:00:00,40.18,40.21,40.09,40.1,174416.0,39.8128,39.8425,39.7236,39.7335,174416.0
2023-02-03 13:00:00,40.09,40.13,40.01,40.07,257711.0,39.7236,39.7632,39.6443,39.7038,257711.0
2023-02-03 14:00:00,40.06,40.09,40.02,40.04,359711.0,39.6939,39.7236,39.6542,39.674,359711.0
2023-02-03 15:00:00,40.04,40.1,40.01,40.06,816425.0,39.674,39.7335,39.6443,39.6939,816425.0
2023-02-06 09:30:00,39.95,40.04,39.88,39.91,277758.0,39.5849,39.674,39.5155,39.5452,277758.0
2023-02-06 10:00:00,39.91,39.96,39.82,39.95,468564.0,39.5452,39.5948,39.4561,39.5849,468564.0
2023-02-06 11:00:00,39.94,39.99,39.88,39.88,345264.0,39.575,39.6245,39.5155,39.5155,345264.0
2023-02-06 12:00:00,39.89,39.97,39.86,39.91,211229.0,39.5254,39.6047,39.4957,39.5452,211229.0
2023-02-06 13:00:00,39.91,39.98,39.88,39.98,198742.0,39.5452,39.6146,39.5155,39.6146,198742.0
2023-02-06 14:00:00,39.98,40.03,39.97,39.98,450556.0,39.6146,39.6641,39.6047,39.6146,450556.0
2023-02-06 15:00:00,39.98,40.02,39.94,40.01,565273.0,39.6146,39.6542,39.575,39.6443,565273.0
2023-02-07 09:30:00,39.84,39.88,39.75,39.75,286040.0,39.4759,39.5155,39.3867,39.3867,286040.0
2023-02-07 10:00:00,39.76,39.79,39.71,39.77,574489.0,39.3966,39.4263,39.3471,39.4065,574489.0
2023-02-07 11:00:00,39.77,39.81,39.75,39.77,203156.0,39.4065,39.4461,39.3867,39.4065,203156.0
2023-02-07 12:00:00,39.77,40.04,39.71,40.02,546264.0,39.4065,39.674,39.3471,39.6542,546264.0
2023-02-07 13:00:00,40.02,40.04,39.64,39.69,554197.0,39.6542,39.674,39.2777,39.3272,554197.0
2023-02-07 14:00:00,39.7,39.91,39.69,39.9,185775.0,39.3372,39.5452,39.3272,39.5353,185775.0
2023-02-07 15:00:00,39.9,40.01,39.88,39.94,582242.0,39.5353,39.6443,39.5155,39.575,582242.0
2023-02-08 09:30:00,40.38,40.42,40.31,40.34,287855.0,40.0109,40.0506,39.9416,39.9713,287855.0
2023-02-08 10:00:00,40.34,40.39,40.28,40.31,511666.0,39.9713,40.0208,39.9119,39.9416,511666.0
2023-02-08 11:00:00,40.31,40.41,40.26,40.41,1185871.0,39.9416,40.0407,39.892,40.0407,1185871.0
2023-02-08 12:00:00,40.41,40.45,40.36,40.45,427285.0,40.0407,40.0803,39.9911,40.0803,427285.0
2023-02-08 13:00:00,40.45,40.53,40.45,40.5,799551.0,40.0803,40.1596,40.0803,40.1298,799551.0
2023-02-08 14:00:00,40.5,40.53,40.45,40.5,415143.0,40.1298,40.1596,40.0803,40.1298,415143.0
2023-02-08 15:00:00,40.5,40.54,40.45,40.53,1158054.0,40.1298,40.1695,40.0803,40.1596,1158054.0
2023-02-09 09:30:00,40.63,40.65,40.48,40.48,316233.0,40.2587,40.2785,40.11,40.11,316233.0
2023-02-09 10:00:00,40.49,40.51,40.39,40.51,365290.0,40.1199,40.1398,40.0208,40.1398,365290.0
2023-02-09 11:00:00,40.5,40.51,40.4,40.45,147033.0,40.1298,40.1398,40.0308,40.0803,147033.0
2023-02-09 12:00:00,40.45,40.49,40.37,40.41,85930.0,40.0803,40.1199,40.001,40.0407,85930.0
2023-02-09 13:00:00,40.41,40.42,40.34,40.35,108750.0,40.0407,40.0506,39.9713,39.9812,108750.0
2023-02-09 14:00:00,40.35,40.37,40.27,40.29,94778.0,39.9812,40.001,39.9019,39.9218,94778.0
2023-02-09 15:00:00,40.29,40.3,40.18,40.29,398996.0,39.9218,39.9317,39.8128,39.9218,398996.0
2023-02-10 09:30:00,40.32,40.4,40.31,40.33,94580.0,39.9515,40.0308,39.9416,39.9614,94580.0
2023-02-10 10:00:00,40.32,40.39,40.28,40.32,143866.0,39.9515,40.0208,39.9119,39.9515,143866.0
2023-02-10 11:00:00,40.32,40.4,40.28,40.3,162427.0,39.9515,40.0308,39.9119,39.9317,162427.0
2023-02-10 12:00:00,40.3,40.33,40.25,40.32,142847.0,39.9317,39.9614,39.8821,39.9515,142847.0
2023-02-10 13:00:00,40.32,40.35,40.26,40.29,67715.0,39.9515,39.9812,39.892,39.9218,67715.0
2023-02-10 14:00:00,40.29,40.31,40.26,40.29,66683.0,39.9218,39.9416,39.892,39.9218,66683.0
2023-02-10 15:00:00,40.29,40.34,40.27,40.32,271882.0,39.9218,39.9713,39.9019,39.9515,271882.0
2023-02-13 09:30:00,39.94,40.08,39.93,40.08,249786.0,39.575,39.7137,39.5651,39.7137,249786.0
2023-02-13 10:00:00,40.08,40.08,40.01,40.02,160002.0,39.7137,39.7137,39.6443,39.6542,160002.0
2023-02-13 11:00:00,40.03,40.07,40.01,40.05,115516.0,39.6641,39.7038,39.6443,39.684,115516.0
2023-02-13 12:00:00,40.05,40.11,40.05,40.09,125052.0,39.684,39.7434,39.684,39.7236,125052.0
2023-02-13 13:00:00,40.09,40.13,40.05,40.12,194158.0,39.7236,39.7632,39.684,39.7533,194158.0
2023-02-13 14:00:00,40.12,40.13,40.04,40.05,136311.0,39.7533,39.7632,39.674,39.684,136311.0
2023-02-13 15:00:00,40.05,40.13,40.02,40.11,219634.0,39.684,39.7632,39.6542,39.7434,219634.0
2023-02-14 09:30:00,39.99,40.16,39.87,40.16,1082428.0,39.6245,39.793,39.5056,39.793,1082428.0
2023-02-14 10:00:00,40.16,40.24,39.95,40.0,275112.0,39.793,39.8722,39.5849,39.6344,275112.0
2023-02-14 11:00:00,40.0,40.08,39.93,39.98,170987.0,39.6344,39.7137,39.5651,39.6146,170987.0
2023-02-14 12:00:00,39.98,40.04,39.98,40.02,86999.0,39.6146,39.674,39.6146,39.6542,86999.0
2023-02-14 13:00:00,40.02,40.1,40.02,40.06,145328.0,39.6542,39.7335,39.6542,39.6939,145328.0
2023-02-14 14:00:00,40.06,40.11,40.02,40.07,173728.0,39.6939,39.7434,39.6542,39.7038,173728.0
2023-02-14 15:00:00,40.08,40.12,40.05,40.08,312222.0,39.7137,39.7533,39.684,39.7137,312222.0
2023-02-15 09:30:00,40.29,40.37,40.25,40.31,310717.0,39.9218,40.001,39.8821,39.9416,310717.0
2023-02-15 10:00:00,40.31,40.38,40.3,40.34,284909.0,39.9416,40.0109,39.9317,39.9713,284909.0
2023-02-15 11:00:00,40.34,40.44,40.34,40.42,250208.0,39.9713,40.0704,39.9713,40.0506,250208.0
2023-02-15 12:00:00,40.42,40.43,40.34,40.37,88314.0,40.0506,40.0605,39.9713,40.001,88314.0
2023-02-15 13:00:00,40.37,40.44,40.36,40.43,45797.0,40.001,40.0704,39.9911,40.0605,45797.0
2023-02-15 14:00:00,40.43,40.47,40.42,40.42,294007.0,40.0605,40.1001,40.0506,40.0506,294007.0
2023-02-15 15:00:00,40.43,40.47,40.42,40.47,328431.0,40.0605,40.1001,40.0506,40.1001,328431.0
2023-02-16 09:30:00,40.36,40.43,40.29,40.37,159406.0,39.9911,40.0605,39.9218,40.001,159406.0
2023-02-16 10:00:00,40.37,40.52,40.36,40.48,212232.0,40.001,40.1497,39.9911,40.11,212232.0
2023-02-16 11:00:00,40.48,40.57,40.46,40.55,165957.0,40.11,40.1992,40.0902,40.1794,165957.0
2023-02-16 12:00:00,40.55,40.6,40.52,40.57,115855.0,40.1794,40.2289,40.1497,40.1992,115855.0
2023-02-16 13:00:00,40.58,40.6,40.54,40.59,100839.0,40.2091,40.2289,40.1695,40.219,100839.0
2023-02-16 14:00:00,40.58,40.63,40.58,40.61,205415.0,40.2091,40.2587,40.2091,40.2388,205415.0
2023-02-16 15:00:00,40.61,40.61,40.44,40.46,634127.0,40.2388,40.2388,40.0704,40.0902,634127.0
2023-02-17 09:30:00,40.39,40.39,40.25,40.34,1207173.0,40.0208,40.0208,39.8821,39.9713,1207173.0
2023-02-17 10:00:00,40.33,40.45,40.33,40.33,341955.0,39.9614,40.0803,39.9614,39.9614,341955.0
2023-02-17 11:00:00,40.33,40.37,40.27,40.32,63325.0,39.9614,40.001,39.9019,39.9515,63325.0
2023-02-17 12:00:00,40.32,40.38,40.31,40.32,269245.0,39.9515,40.0109,39.9416,39.9515,269245.0
2023-02-17 13:00:00,40.32,40.35,40.29,40.33,263440.0,39.9515,39.9812,39.9218,39.9614,263440.0
2023-02-17 14:00:00,40.33,40.37,40.31,40.34,318936.0,39.9614,40.001,39.9416,39.9713,318936.0
2023-02-17 15:00:00,40.34,40.37,40.31,40.33,780842.0,39.9713,40.001,39.9416,39.9614,780842.0
2023-02-21 09:30:00,40.07,40.12,40.01,40.04,616350.0,39.7038,39.7533,39.6443,39.674,616350.0
2023-02-21 10:00:00,40.05,40.12,40.02,40.02,421838.0,39.684,39.7533,39.6542,39.6542,421838.0
2023-02-21 11:00:00,40.03,40.05,39.97,40.0,215814.0,39.6641,39.684,39.6047,39.6344,215814.0
2023-02-21 12:00:00,39.99,40.02,39.94,40.01,214193.0,39.6245,39.6542,39.575,39.6443,214193.0
2023-02-21 13:00:00,40.01,40.02,39.93,39.94,52735.0,39.6443,39.6542,39.5651,39.575,52735.0
2023-02-21 14:00:00,39.94,39.98,39.91,39.93,104338.0,39.575,39.6146,39.5452,39.5651,104338.0
2023-02-21 15:00:00,39.93,39.95,39.88,39.89,330858.0,39.5651,39.5849,39.5155,39.5254,330858.0
2023-02-22 09:30:00,39.49,39.49,39.39,39.44,615750.0,39.1291,39.1291,39.03,39.0795,615750.0
2023-02-22 10:00:00,39.43,39.44,39.29,39.37,461329.0,39.0696,39.0795,38.9309,39.0102,461329.0
2023-02-22 11:00:00,39.37,39.4,39.34,39.36,116278.0,39.0102,39.0399,38.9804,39.0003,116278.0
2023-02-22 12:00:00,39.36,39.43,39.34,39.41,113300.0,39.0003,39.0696,38.9804,39.0498,113300.0
2023-02-22 13:00:00,39.41,39.43,39.36,39.36,124934.0,39.0498,39.0696,39.0003,39.0003,124934.0
2023-02-22 14:00:00,39.35,39.44,39.31,39.31,208428.0,38.9904,39.0795,38.9507,38.9507,208428.0
2023-02-22 15:00:00,39.31,39.35,39.27,39.35,423546.0,38.9507,38.9904,38.9111,38.9904,423546.0
2023-02-23 09:30:00,39.44,39.52,39.36,39.41,340981.0,39.0795,39.1588,39.0003,39.0498,340981.0
2023-02-23 10:00:00,39.41,39.42,39.29,39.3,233182.0,39.0498,39.0597,38.9309,38.9408,233182.0
2023-02-23 11:00:00,39.3,39.33,39.23,39.23,177987.0,38.9408,38.9705,38.8715,38.8715,177987.0
2023-02-23 12:00:00,39.24,39.29,39.23,39.29,101159.0,38.8814,38.9309,38.8715,38.9309,101159.0
2023-02-23 13:00:00,39.28,39.32,39.25,39.3,102341.0,38.921,38.9606,38.8913,38.9408,102341.0
2023-02-23 14:00:00,39.31,39.4,39.3,39.37,227139.0,38.9507,39.0399,38.9408,39.0102,227139.0
2023-02-23 15:00:00,39.38,39.43,39.37,39.41,495068.0,39.0201,39.0696,39.0102,39.0498,495068.0
2023-02-24 09:30:00,39.0,39.07,38.93,38.97,300058.0,38.6436,38.7129,38.5742,38.6138,300058.0
2023-02-24 10:00:00,38.97,39.03,38.9,38.92,306911.0,38.6138,38.6733,38.5445,38.5643,306911.0
2023-02-24 11:00:00,38.91,38.99,38.89,38.96,393333.0,38.5544,38.6336,38.5346,38.6039,393333.0
2023-02-24 12:00:00,38.97,38.97,38.91,38.91,196641.0,38.6138,38.6138,38.5544,38.5544,196641.0
2023-02-24 13:00:00,38.91,38.98,38.89,38.97,343356.0,38.5544,38.6237,38.5346,38.6138,343356.0
2023-02-24 14:00:00,38.97,39.02,38.96,39.01,319107.0,38.6138,38.6634,38.6039,38.6535,319107.0
2023-02-24 15:00:00,39.01,39.04,38.97,39.01,1478759.0,38.6535,38.6832,38.6138,38.6535,1478759.0
2023-02-27 09:30:00,39.1,39.15,39.04,39.06,176672.0,38.7426,38.7922,38.6832,38.703,176672.0
2023-02-27 10:00:00,39.07,39.15,39.02,39.07,365483.0,38.7129,38.7922,38.6634,38.7129,365483.0
2023-02-27 11:00:00,39.07,39.08,39.0,39.04,203337.0,38.7129,38.7228,38.6436,38.6832,203337.0
2023-02-27 12:00:00,39.05,39.06,39.01,39.05,115485.0,38.6931,38.703,38.6535,38.6931,115485.0
2023-02-27 13:00:00,39.05,39.06,39.01,39.03,250942.0,38.6931,38.703,38.6535,38.6733,250942.0
2023-02-27 14:00:00,39.03,39.06,39.01,39.01,119961.0,38.6733,38.703,38.6535,38.6535,119961.0
2023-02-27 15:00:00,39.01,39.02,38.98,38.99,448384.0,38.6535,38.6634,38.6237,38.6336,448384.0
2023-02-28 09:30:00,38.9,38.93,38.86,38.9,430462.0,38.5445,38.5742,38.5048,38.5445,430462.0
2023-02-28 10:00:00,38.9,38.98,38.87,38.9,414565.0,38.5445,38.6237,38.5147,38.5445,414565.0
2023-02-28 11:00:00,38.9,38.92,38.85,38.88,149505.0,38.5445,38.5643,38.4949,38.5246,149505.0
2023-02-28 12:00:00,38.87,38.95,38.87,38.95,201071.0,38.5147,38.594,38.5147,38.594,201071.0
2023-02-28 13:00:00,38.95,38.95,38.88,38.91,160458.0,38.594,38.594,38.5246,38.5544,160458.0
2023-02-28 14:00:00,38.91,38.91,38.85,38.86,148994.0,38.5544,38.5544,38.4949,38.5048,148994.0
2023-02-28 15:00:00,38.86,38.88,38.78,38.79,1204458.0,38.5048,38.5246,38.4256,38.4355,1204458.0
2023-03-01 09:30:00,39.33,39.35,39.22,39.25,485333.0,38.9705,38.9904,38.8615,38.8913,485333.0
2023-03-01 10:00:00,39.25,39.29,39.14,39.23,190501.0,38.8913,38.9309,38.7823,38.8715,190501.0
2023-03-01 11:00:00,39.23,39.26,39.14,39.23,237060.0,38.8715,38.9012,38.7823,38.8715,237060.0
2023-03-01 12:00:00,39.23,39.28,39.21,39.22,169017.0,38.8715,38.921,38.8516,38.8615,169017.0
2023-03-01 13:00:00,39.22,39.24,39.2,39.22,81519.0,38.8615,38.8814,38.8417,38.8615,81519.0
2023-03-01 14:00:00,39.22,39.23,39.17,39.22,206609.0,38.8615,38.8715,38.812,38.8615,206609.0
2023-03-01 15:00:00,39.23,39.28,39.2,39.2,790593.0,38.8715,38.921,38.8417,38.8417,790593.0
2023-03-02 09:30:00,39.13,39.23,39.03,39.22,580608.0,38.7724,38.8715,38.6733,38.8615,580608.0
2023-03-02 10:00:00,39.23,39.32,39.16,39.32,349394.0,38.8715,38.9606,38.8021,38.9606,349394.0
2023-03-02 11:00:00,39.32,39.33,39.27,39.29,248897.0,38.9606,38.9705,38.9111,38.9309,248897.0
2023-03-02 12:00:00,39.29,39.3,39.25,39.28,143959.0,38.9309,38.9408,38.8913,38.921,143959.0
2023-03-02 13:00:00,39.28,39.4,39.27,39.4,1085192.0,38.921,39.0399,38.9111,39.0399,1085192.0
2023-03-02 14:00:00,39.4,39.43,39.35,39.37,497936.0,39.0399,39.0696,38.9904,39.0102,497936.0
2023-03-02 15:00:00,39.37,39.41,39.34,39.35,844714.0,39.0102,39.0498,38.9804,38.9904,844714.0
2023-03-03 09:30:00,39.93,40.0,39.89,39.96,386628.0,39.5651,39.6344,39.5254,39.5948,386628.0
2023-03-03 10:00:00,39.96,39.97,39.81,39.89,611789.0,39.5948,39.6047,39.4461,39.5254,611789.0
2023-03-03 11:00:00,39.89,40.0,39.87,39.99,409282.0,39.5254,39.6344,39.5056,39.6245,409282.0
2023-03-03 12:00:00,39.98,40.06,39.98,40.05,606337.0,39.6146,39.6939,39.6146,39.684,606337.0
2023-03-03 13:00:00,40.05,40.1,40.04,40.09,614133.0,39.684,39.7335,39.674,39.7236,614133.0
2023-03-03 14:00:00,40.09,40.14,40.08,40.13,253338.0,39.7236,39.7731,39.7137,39.7632,253338.0
2023-03-03 15:00:00,40.12,40.15,40.07,40.08,825064.0,39.7533,39.783,39.7038,39.7137,825064.0
2023-03-06 09:30:00,40.24,40.29,40.19,40.29,311318.0,39.8722,39.9218,39.8227,39.9218,311318.0
2023-03-06 10:00:00,40.29,40.35,40.27,40.3,438017.0,39.9218,39.9812,39.9019,39.9317,438017.0
2023-03-06 11:00:00,40.3,40.31,40.24,40.3,316425.0,39.9317,39.9416,39.8722,39.9317,316425.0
2023-03-06 12:00:00,40.3,40.32,40.25,40.27,103773.0,39.9317,39.9515,39.8821,39.9019,103773.0
2023-03-06 13:00:00,40.27,40.28,40.22,40.23,129626.0,39.9019,39.9119,39.8524,39.8623,129626.0
2023-03-06 14:00:00,40.23,40.26,40.19,40.2,338266.0,39.8623,39.892,39.8227,39.8326,338266.0
2023-03-06 15:00:00,40.2,40.2,40.13,40.14,546675.0,39.8326,39.8326,39.7632,39.7731,546675.0
2023-03-07 09:30:00,40.27,40.27,40.19,40.24,103911.0,39.9019,39.9019,39.8227,39.8722,103911.0
2023-03-07 10:00:00,40.23,40.23,40.02,40.02,334562.0,39.8623,39.8623,39.6542,39.6542,334562.0
2023-03-07 11:00:00,40.02,40.1,40.02,40.04,219295.0,39.6542,39.7335,39.6542,39.674,219295.0
2023-03-07 12:00:00,40.04,40.1,40.02,40.02,153647.0,39.674,39.7335,39.6542,39.6542,153647.0
2023-03-07 13:00:00,40.03,40.03,39.89,39.91,159717.0,39.6641,39.6641,39.5254,39.5452,159717.0
2023-03-07 14:00:00,39.91,39.93,39.88,39.88,144112.0,39.5452,39.5651,39.5155,39.5155,144112.0
2023-03-07 15:00:00,39.88,39.94,39.85,39.86,482535.0,39.5155,39.575,39.4858,39.4957,482535.0
2023-03-08 09:30:00,40.19,40.24,40.13,40.23,261673.0,39.8227,39.8722,39.7632,39.8623,261673.0
2023-03-08 10:00:00,40.23,40.26,40.14,40.2,206876.0,39.8623,39.892,39.7731,39.8326,206876.0
2023-03-08 11:00:00,40.2,40.25,40.16,40.2,131094.0,39.8326,39.8821,39.793,39.8326,131094.0
2023-03-08 12:00:00,40.2,40.2,40.14,40.16,61054.0,39.8326,39.8326,39.7731,39.793,61054.0
2023-03-08 13:00:00,40.16,40.17,40.11,40.12,63497.0,39.793,39.8029,39.7434,39.7533,63497.0
2023-03-08 14:00:00,40.12,40.16,40.12,40.15,56033.0,39.7533,39.793,39.7533,39.783,56033.0
2023-03-08 15:00:00,40.15,40.23,40.13,40.22,390897.0,39.783,39.8623,39.7632,39.8524,390897.0
2023-03-09 09:30:00,39.92,39.94,39.83,39.91,237208.0,39.5551,39.575,39.466,39.5452,237208.0
2023-03-09 10:00:00,39.91,39.94,39.83,39.88,235068.0,39.5452,39.575,39.466,39.5155,235068.0
2023-03-09 11:00:00,39.88,39.88,39.84,39.84,214399.0,39.5155,39.5155,39.4759,39.4759,214399.0
2023-03-09 12:00:00,39.85,39.88,39.82,39.84,1701580.0,39.4858,39.5155,39.4561,39.4759,1701580.0
2023-03-09 13:00:00,39.85,39.88,39.77,39.77,474966.0,39.4858,39.5155,39.4065,39.4065,474966.0
2023-03-09 14:00:00,39.77,39.78,39.65,39.67,318004.0,39.4065,39.4164,39.2876,39.3074,318004.0
2023-03-09 15:00:00,39.66,39.67,39.56,39.59,877345.0,39.2975,39.3074,39.1984,39.2282,877345.0
2023-03-10 09:30:00,39.57,39.6,39.42,39.51,381037.0,39.2083,39.2381,39.0597,39.1489,381037.0
2023-03-10 10:00:00,39.51,39.61,39.5,39.6,305870.0,39.1489,39.248,39.139,39.2381,305870.0
2023-03-10 11:00:00,39.6,39.68,39.5,39.51,331022.0,39.2381,39.3173,39.139,39.1489,331022.0
2023-03-10 12:00:00,39.51,39.56,39.48,39.49,127225.0,39.1489,39.1984,39.1192,39.1291,127225.0
2023-03-10 13:00:00,39.49,39.52,39.31,39.33,313799.0,39.1291,39.1588,38.9507,38.9705,313799.0
2023-03-10 14:00:00,39.34,39.45,39.33,39.41,376959.0,38.9804,39.0894,38.9705,39.0498,376959.0
2023-03-10 15:00:00,39.41,39.43,39.3,39.36,929836.0,39.0498,39.0696,38.9408,39.0003,929836.0
2023-03-13 09:30:00,38.81,38.88,38.68,38.85,426135.0,38.4553,38.5246,38.3265,38.4949,426135.0
2023-03-13 10:00:00,38.84,38.98,38.76,38.98,456236.0,38.485,38.6237,38.4057,38.6237,456236.0
2023-03-13 11:00:00,38.98,39.08,38.92,38.97,464740.0,38.6237,38.7228,38.5643,38.6138,464740.0
2023-03-13 12:00:00,38.98,39.01,38.82,38.84,342391.0,38.6237,38.6535,38.4652,38.485,342391.0
2023-03-13 13:00:00,38.85,38.89,38.8,38.87,146123.0,38.4949,38.5346,38.4454,38.5147,146123.0
2023-03-13 14:00:00,38.87,38.92,38.85,38.88,204378.0,38.5147,38.5643,38.4949,38.5246,204378.0
2023-03-13 15:00:00,38.88,38.9,38.74,38.75,569572.0,38.5246,38.5445,38.3859,38.3958,569572.0
2023-03-14 09:30:00,38.76,38.79,38.68,38.78,186568.0,38.4057,38.4355,38.3265,38.4256,186568.0
2023-03-14 10:00:00,38.78,38.88,38.77,38.84,215141.0,38.4256,38.5246,38.4157,38.485,215141.0
2023-03-14 11:00:00,38.84,38.94,38.83,38.89,190990.0,38.485,38.5841,38.4751,38.5346,190990.0
2023-03-14 12:00:00,38.9,38.92,38.82,38.86,117112.0,38.5445,38.5643,38.4652,38.5048,117112.0
2023-03-14 13:00:00,38.85,38.86,38.77,38.77,190925.0,38.4949,38.5048,38.4157,38.4157,190925.0
2023-03-14 14:00:00,38.78,38.82,38.72,38.78,264826.0,38.4256,38.4652,38.3661,38.4256,264826.0
2023-03-14 15:00:00,38.78,38.89,38.7,38.88,542040.0,38.4256,38.5346,38.3463,38.5246,542040.0
2023-03-15 09:30:00,37.93,38.06,37.8,37.91,412007.0,37.5833,37.7121,37.4545,37.5635,412007.0
2023-03-15 10:00:00,37.91,37.99,37.76,37.87,932660.0,37.5635,37.6428,37.4149,37.5239,932660.0
2023-03-15 11:00:00,37.87,37.92,37.82,37.87,302872.0,37.5239,37.5734,37.4743,37.5239,302872.0
2023-03-15 12:00:00,37.87,37.89,37.78,37.8,169245.0,37.5239,37.5437,37.4347,37.4545,169245.0
2023-03-15 13:00:00,37.8,37.92,37.79,37.88,123775.0,37.4545,37.5734,37.4446,37.5338,123775.0
2023-03-15 14:00:00,37.88,38.04,37.82,38.01,264763.0,37.5338,37.6923,37.4743,37.6626,264763.0
2023-03-15 15:00:00,38.02,38.06,37.96,38.04,590408.0,37.6725,37.7121,37.6131,37.6923,590408.0
2023-03-16 09:30:00,38.11,38.24,38.11,38.22,212286.0,37.7617,37.8905,37.7617,37.8707,212286.0
2023-03-16 10:00:00,38.22,38.41,38.13,38.41,259671.0,37.8707,38.0589,37.7815,38.0589,259671.0
2023-03-16 11:00:00,38.42,38.59,38.36,38.56,228676.0,38.0689,38.2373,38.0094,38.2076,228676.0
2023-03-16 12:00:00,38.56,38.65,38.48,38.65,221988.0,38.2076,38.2968,38.1283,38.2968,221988.0
2023-03-16 13:00:00,38.65,38.68,38.57,38.58,184972.0,38.2968,38.3265,38.2175,38.2274,184972.0
2023-03-16 14:00:00,38.58,38.65,38.54,38.64,93779.0,38.2274,38.2968,38.1878,38.2868,93779.0
2023-03-16 15:00:00,38.64,38.7,38.63,38.69,458576.0,38.2868,38.3463,38.2769,38.3364,458576.0
2023-03-17 09:30:00,38.57,38.58,38.48,38.52,300401.0,38.2175,38.2274,38.1283,38.1679,300401.0
2023-03-17 10:00:00,38.52,38.6,38.36,38.4,368293.0,38.1679,38.2472,38.0094,38.049,368293.0
2023-03-17 11:00:00,38.39,38.42,38.3,38.38,466884.0,38.0391,38.0689,37.95,38.0292,466884.0
2023-03-17 12:00:00,38.38,38.45,38.35,38.41,238462.0,38.0292,38.0986,37.9995,38.0589,238462.0
2023-03-17 13:00:00,38.42,38.47,38.4,38.41,462229.0,38.0689,38.1184,38.049,38.0589,462229.0
2023-03-17 14:00:00,38.42,38.44,38.38,38.43,162252.0,38.0689,38.0887,38.0292,38.0788,162252.0
2023-03-17 15:00:00,38.43,38.44,38.37,38.38,826698.0,38.0788,38.0887,38.0193,38.0292,826698.0
2023-03-20 09:30:00,38.39,38.51,38.35,38.5,126397.0,38.0391,38.158,37.9995,38.1481,126397.0
2023-03-20 10:00:00,38.5,38.56,38.45,38.56,252701.0,38.1481,38.2076,38.0986,38.2076,252701.0
2023-03-20 11:00:00,38.56,38.58,38.47,38.48,255847.0,38.2076,38.2274,38.1184,38.1283,255847.0
2023-03-20 12:00:00,38.48,38.54,38.4,38.54,147276.0,38.1283,38.1878,38.049,38.1878,147276.0
2023-03-20 13:00:00,38.54,38.58,38.52,38.54,72029.0,38.1878,38.2274,38.1679,38.1878,72029.0
2023-03-20 14:00:00,38.54,38.54,38.48,38.48,374619.0,38.1878,38.1878,38.1283,38.1283,374619.0
2023-03-20 15:00:00,38.48,38.55,38.47,38.55,643411.0,38.1283,38.1977,38.1184,38.1977,643411.0
2023-03-21 09:30:00,38.71,38.74,38.66,38.73,217294.0,38.3562,38.3859,38.3067,38.376,217294.0
2023-03-21 10:00:00,38.74,38.75,38.51,38.53,433504.0,38.3859,38.3958,38.158,38.1778,433504.0
2023-03-21 11:00:00,38.52,38.57,38.47,38.5,299533.0,38.1679,38.2175,38.1184,38.1481,299533.0
2023-03-21 12:00:00,38.51,38.55,38.47,38.54,221510.0,38.158,38.1977,38.1184,38.1878,221510.0
2023-03-21 13:00:00,38.55,38.58,38.5,38.51,224793.0,38.1977,38.2274,38.1481,38.158,224793.0
2023-03-21 14:00:00,38.51,38.57,38.5,38.56,311075.0,38.158,38.2175,38.1481,38.2076,311075.0
2023-03-21 15:00:00,38.56,38.63,38.56,38.63,1055294.0,38.2076,38.2769,38.2076,38.2769,1055294.0
2023-03-22 09:30:00,38.71,38.76,38.69,38.76,155689.0,38.3562,38.4057,38.3364,38.4057,155689.0
2023-03-22 10:00:00,38.75,38.84,38.74,38.83,110241.0,38.3958,38.485,38.3859,38.4751,110241.0
2023-03-22 11:00:00,38.83,38.83,38.75,38.77,284652.0,38.4751,38.4751,38.3958,38.4157,284652.0
2023-03-22 12:00:00,38.77,38.77,38.7,38.71,99164.0,38.4157,38.4157,38.3463,38.3562,99164.0
2023-03-22 13:00:00,38.71,38.72,38.67,38.72,142968.0,38.3562,38.3661,38.3166,38.3661,142968.0
2023-03-22 14:00:00,38.72,39.02,38.72,38.81,356684.0,38.3661,38.6634,38.3661,38.4553,356684.0
2023-03-22 15:00:00,38.8,38.88,38.52,38.52,809584.0,38.4454,38.5246,38.1679,38.1679,809584.0
2023-03-23 09:30:00,38.86,38.91,38.81,38.88,111542.0,38.5048,38.5544,38.4553,38.5246,111542.0
2023-03-23 10:00:00,38.88,39.0,38.87,38.98,191934.0,38.5246,38.6436,38.5147,38.6237,191934.0
2023-03-23 11:00:00,38.99,39.05,38.99,39.0,215628.0,38.6336,38.6931,38.6336,38.6436,215628.0
2023-03-23 12:00:00,39.0,39.0,38.89,38.9,141914.0,38.6436,38.6436,38.5346,38.5445,141914.0
2023-03-23 13:00:00,38.91,38.93,38.84,38.88,482061.0,38.5544,38.5742,38.485,38.5246,482061.0
2023-03-23 14:00:00,38.88,38.91,38.68,38.75,913095.0,38.5246,38.5544,38.3265,38.3958,913095.0
2023-03-23 15:00:00,38.76,38.89,38.68,38.71,1724757.0,38.4057,38.5346,38.3265,38.3562,1724757.0
2023-03-24 09:30:00,38.37,38.43,38.31,38.41,193098.0,38.0193,38.0788,37.9599,38.0589,193098.0
2023-03-24 10:00:00,38.4,38.46,38.34,38.41,349082.0,38.049,38.1085,37.9896,38.0589,349082.0
2023-03-24 11:00:00,38.41,38.48,38.34,38.47,297832.0,38.0589,38.1283,37.9896,38.1184,297832.0
2023-03-24 12:00:00,38.46,38.49,38.4,38.46,55202.0,38.1085,38.1382,38.049,38.1085,55202.0
2023-03-24 13:00:00,38.47,38.48,38.43,38.45,97162.0,38.1184,38.1283,38.0788,38.0986,97162.0
2023-03-24 14:00:00,38.46,38.53,38.45,38.5,92413.0,38.1085,38.1778,38.0986,38.1481,92413.0
2023-03-24 15:00:00,38.5,38.56,38.47,38.55,360980.0,38.1481,38.2076,38.1184,38.1977,360980.0
2023-03-27 09:30:00,38.51,38.58,38.5,38.52,215618.0,38.158,38.2274,38.1481,38.1679,215618.0
2023-03-27 10:00:00,38.54,38.54,38.47,38.49,210933.0,38.1878,38.1878,38.1184,38.1382,210933.0
2023-03-27 11:00:00,38.5,38.55,38.47,38.5,169153.0,38.1481,38.1977,38.1184,38.1481,169153.0
2023-03-27 12:00:00,38.5,38.57,38.5,38.57,109539.0,38.1481,38.2175,38.1481,38.2175,109539.0
2023-03-27 13:00:00,38.57,38.6,38.54,38.57,136064.0,38.2175,38.2472,38.1878,38.2175,136064.0
2023-03-27 14:00:00,38.57,38.64,38.54,38.64,167437.0,38.2175,38.2868,38.1878,38.2868,167437.0
2023-03-27 15:00:00,38.64,38.68,38.63,38.66,703670.0,38.2868,38.3265,38.2769,38.3067,703670.0
2023-03-28 09:30:00,38.43,38.47,38.39,38.44,137431.0,38.0788,38.1184,38.0391,38.0887,137431.0
2023-03-28 10:00:00,38.44,38.5,38.39,38.42,344635.0,38.0887,38.1481,38.0391,38.0689,344635.0
2023-03-28 11:00:00,38.42,38.46,38.42,38.46,91975.0,38.0689,38.1085,38.0689,38.1085,91975.0
2023-03-28 12:00:00,38.46,38.47,38.39,38.41,234217.0,38.1085,38.1184,38.0391,38.0589,234217.0
2023-03-28 13:00:00,38.41,38.42,38.28,38.28,251610.0,38.0589,38.0689,37.9301,37.9301,251610.0
2023-03-28 14:00:00,38.27,38.37,38.27,38.36,204835.0,37.9202,38.0193,37.9202,38.0094,204835.0
2023-03-28 15:00:00,38.36,38.41,38.36,38.39,368317.0,38.0094,38.0589,38.0094,38.0391,368317.0
2023-03-29 09:30:00,38.59,38.66,38.57,38.66,186474.0,38.2373,38.3067,38.2175,38.3067,186474.0
2023-03-29 10:00:00,38.66,38.69,38.58,38.59,240844.0,38.3067,38.3364,38.2274,38.2373,240844.0
2023-03-29 11:00:00,38.59,38.69,38.59,38.67,197609.0,38.2373,38.3364,38.2373,38.3166,197609.0
2023-03-29 12:00:00,38.66,38.67,38.59,38.59,108704.0,38.3067,38.3166,38.2373,38.2373,108704.0
2023-03-29 13:00:00,38.59,38.63,38.58,38.59,182058.0,38.2373,38.2769,38.2274,38.2373,182058.0
2023-03-29 14:00:00,38.59,38.6,38.56,38.59,191869.0,38.2373,38.2472,38.2076,38.2373,191869.0
2023-03-29 15:00:00,38.59,38.68,38.57,38.66,515200.0,38.2373,38.3265,38.2175,38.3067,515200.0
2023-03-30 09:30:00,38.87,38.94,38.85,38.92,112359.0,38.5147,38.5841,38.4949,38.5643,112359.0
2023-03-30 10:00:00,38.93,38.93,38.81,38.89,361542.0,38.5742,38.5742,38.4553,38.5346,361542.0
2023-03-30 11:00:00,38.9,38.9,38.83,38.85,130111.0,38.5445,38.5445,38.4751,38.4949,130111.0
2023-03-30 12:00:00,38.85,38.86,38.81,38.83,170692.0,38.4949,38.5048,38.4553,38.4751,170692.0
2023-03-30 13:00:00,38.83,38.84,38.78,38.81,117478.0,38.4751,38.485,38.4256,38.4553,117478.0
2023-03-30 14:00:00,38.81,38.86,38.81,38.85,100927.0,38.4553,38.5048,38.4553,38.4949,100927.0
2023-03-30 15:00:00,38.85,38.88,38.83,38.86,375500.0,38.4949,38.5246,38.4751,38.5048,375500.0
2023-03-31 09:30:00,39.27,39.39,39.27,39.35,131415.0,38.9111,39.03,38.9111,38.9904,131415.0
2023-03-31 10:00:00,39.35,39.37,39.22,39.28,164381.0,38.9904,39.0102,38.8615,38.921,164381.0
2023-03-31 11:00:00,39.28,39.35,39.27,39.32,141639.0,38.921,38.9904,38.9111,38.9606,141639.0
2023-03-31 12:00:00,39.33,39.33,39.29,39.32,69604.0,38.9705,38.9705,38.9309,38.9606,69604.0
2023-03-31 13:00:00,39.32,39.32,39.24,39.25,136428.0,38.9606,38.9606,38.8814,38.8913,136428.0
2023-03-31 14:00:00,39.25,39.29,39.24,39.29,152759.0,38.8913,38.9309,38.8814,38.9309,152759.0
2023-03-31 15:00:00,39.29,39.39,39.29,39.35,614517.0,38.9309,39.03,38.9309,38.9904,614517.0
2023-04-03 09:30:00,39.3,39.39,39.3,39.36,188787.0,38.9408,39.03,38.9408,39.0003,188787.0
2023-04-03 10:00:00,39.36,39.45,39.29,39.33,311848.0,39.0003,39.0894,38.9309,38.9705,311848.0
2023-04-03 11:00:00,39.33,39.38,39.3,39.36,176842.0,38.9705,39.0201,38.9408,39.0003,176842.0
2023-04-03 12:00:00,39.36,39.38,39.33,39.35,176851.0,39.0003,39.0201,38.9705,38.9904,176851.0
2023-04-03 13:00:00,39.34,39.42,39.33,39.41,170489.0,38.9804,39.0597,38.9705,39.0498,170489.0
2023-04-03 14:00:00,39.41,39.46,39.4,39.45,140428.0,39.0498,39.0993,39.0399,39.0894,140428.0
2023-04-03 15:00:00,39.45,39.5,39.44,39.48,382721.0,39.0894,39.139,39.0795,39.1192,382721.0
2023-04-04 09:30:00,39.59,39.66,39.58,39.59,227861.0,39.2282,39.2975,39.2183,39.2282,227861.0
2023-04-04 10:00:00,39.6,39.68,39.57,39.61,265061.0,39.2381,39.3173,39.2083,39.248,265061.0
2023-04-04 11:00:00,39.6,39.6,39.54,39.56,113767.0,39.2381,39.2381,39.1786,39.1984,113767.0
2023-04-04 12:00:00,39.56,39.58,39.51,39.58,69862.0,39.1984,39.2183,39.1489,39.2183,69862.0
2023-04-04 13:00:00,39.58,39.61,39.57,39.59,89565.0,39.2183,39.248,39.2083,39.2282,89565.0
2023-04-04 14:00:00,39.59,39.62,39.57,39.59,208378.0,39.2282,39.2579,39.2083,39.2282,208378.0
2023-04-04 15:00:00,39.58,39.6,39.56,39.6,432977.0,39.2183,39.2381,39.1984,39.2381,432977.0
2023-04-05 09:30:00,39.8,39.82,39.72,39.74,299988.0,39.4362,39.4561,39.357,39.3768,299988.0
2023-04-05 10:00:00,39.73,39.8,39.61,39.65,243898.0,39.3669,39.4362,39.248,39.2876,243898.0
2023-04-05 11:00:00,39.64,39.7,39.62,39.68,93727.0,39.2777,39.3372,39.2579,39.3173,93727.0
2023-04-05 12:00:00,39.68,39.69,39.6,39.63,77426.0,39.3173,39.3272,39.2381,39.2678,77426.0
2023-04-05 13:00:00,39.63,39.67,39.61,39.67,56619.0,39.2678,39.3074,39.248,39.3074,56619.0
2023-04-05 14:00:00,39.67,39.71,39.66,39.7,44413.0,39.3074,39.3471,39.2975,39.3372,44413.0
2023-04-05 15:00:00,39.7,39.7,39.65,39.68,159195.0,39.3372,39.3372,39.2876,39.3173,159195.0
2023-04-06 09:30:00,39.82,39.86,39.75,39.78,118824.0,39.4561,39.4957,39.3867,39.4164,118824.0
2023-04-06 10:00:00,39.77,39.9,39.77,39.89,270670.0,39.4065,39.5353,39.4065,39.5254,270670.0
2023-04-06 11:00:00,39.89,39.95,39.86,39.94,64471.0,39.5254,39.5849,39.4957,39.575,64471.0
2023-04-06 12:00:00,39.94,40.0,39.94,39.96,96234.0,39.575,39.6344,39.575,39.5948,96234.0
2023-04-06 13:00:00,39.96,39.97,39.94,39.97,67440.0,39.5948,39.6047,39.575,39.6047,67440.0
2023-04-06 14:00:00,39.97,39.98,39.95,39.96,57432.0,39.6047,39.6146,39.5849,39.5948,57432.0
2023-04-06 15:00:00,39.96,39.97,39.93,39.96,237455.0,39.5948,39.6047,39.5651,39.5948,237455.0
2023-04-10 09:30:00,39.85,39.9,39.8,39.83,130872.0,39.4858,39.5353,39.4362,39.466,130872.0
2023-04-10 10:00:00,39.82,39.87,39.81,39.86,128565.0,39.4561,39.5056,39.4461,39.4957,128565.0
2023-04-10 11:00:00,39.86,39.88,39.81,39.82,141846.0,39.4957,39.5155,39.4461,39.4561,141846.0
2023-04-10 12:00:00,39.82,39.87,39.79,39.85,194152.0,39.4561,39.5056,39.4263,39.4858,194152.0
2023-04-10 13:00:00,39.85,39.91,39.85,39.89,200823.0,39.4858,39.5452,39.4858,39.5254,200823.0
2023-04-10 14:00:00,39.9,39.94,39.88,39.93,144948.0,39.5353,39.575,39.5155,39.5651,144948.0
2023-04-10 15:00:00,39.94,39.96,39.91,39.96,121341.0,39.575,39.5948,39.5452,39.5948,121341.0
2023-04-11 09:30:00,40.01,40.11,40.01,40.07,311593.0,39.6443,39.7434,39.6443,39.7038,311593.0
2023-04-11 10:00:00,40.08,40.13,40.04,40.05,236825.0,39.7137,39.7632,39.674,39.684,236825.0
2023-04-11 11:00:00,40.05,40.1,40.04,40.09,127468.0,39.684,39.7335,39.674,39.7236,127468.0
2023-04-11 12:00:00,40.09,40.1,40.06,40.08,194320.0,39.7236,39.7335,39.6939,39.7137,194320.0
2023-04-11 13:00:00,40.08,40.12,40.06,40.12,98916.0,39.7137,39.7533,39.6939,39.7533,98916.0
2023-04-11 14:00:00,40.11,40.12,40.08,40.09,66812.0,39.7434,39.7533,39.7137,39.7236,66812.0
2023-04-11 15:00:00,40.09,40.11,40.05,40.09,473222.0,39.7236,39.7434,39.684,39.7236,473222.0
2023-04-12 09:30:00,40.38,40.38,40.26,40.3,119023.0,40.0109,40.0109,39.892,39.9317,119023.0
2023-04-12 10:00:00,40.3,40.39,40.21,40.22,335868.0,39.9317,40.0208,39.8425,39.8524,335868.0
2023-04-12 11:00:00,40.23,40.31,40.17,40.3,245590.0,39.8623,39.9416,39.8029,39.9317,245590.0
2023-04-12 12:00:00,40.3,40.33,40.29,40.33,117431.0,39.9317,39.9614,39.9218,39.9614,117431.0
2023-04-12 13:00:00,40.33,40.36,40.3,40.32,254317.0,39.9614,39.9911,39.9317,39.9515,254317.0
2023-04-12 14:00:00,40.31,40.37,40.24,40.27,207292.0,39.9416,40.001,39.8722,39.9019,207292.0
2023-04-12 15:00:00,40.26,40.28,40.17,40.19,541690.0,39.892,39.9119,39.8029,39.8227,541690.0
2023-04-13 09:30:00,40.33,40.39,40.31,40.33,177577.0,39.9614,40.0208,39.9416,39.9614,177577.0
2023-04-13 10:00:00,40.34,40.35,40.27,40.29,210943.0,39.9713,39.9812,39.9019,39.9218,210943.0
2023-04-13 11:00:00,40.29,40.31,40.28,40.3,144618.0,39.9218,39.9416,39.9119,39.9317,144618.0
2023-04-13 12:00:00,40.31,40.32,40.26,40.29,124631.0,39.9416,39.9515,39.892,39.9218,124631.0
2023-04-13 13:00:00,40.3,40.32,40.28,40.31,220174.0,39.9317,39.9515,39.9119,39.9416,220174.0
2023-04-13 14:00:00,40.31,40.34,40.29,40.34,184235.0,39.9416,39.9713,39.9218,39.9713,184235.0
2023-04-13 15:00:00,40.34,40.35,40.32,40.35,398759.0,39.9713,39.9812,39.9515,39.9812,398759.0
2023-04-14 09:30:00,40.28,40.37,40.26,40.36,217905.0,39.9119,40.001,39.892,39.9911,217905.0
2023-04-14 10:00:00,40.35,40.36,40.18,40.22,412458.0,39.9812,39.9911,39.8128,39.8524,412458.0
2023-04-14 11:00:00,40.22,40.22,40.12,40.14,378799.0,39.8524,39.8524,39.7533,39.7731,378799.0
2023-04-14 12:00:00,40.14,40.18,40.09,40.12,122737.0,39.7731,39.8128,39.7236,39.7533,122737.0
2023-04-14 13:00:00,40.13,40.18,40.1,40.15,88654.0,39.7632,39.8128,39.7335,39.783,88654.0
2023-04-14 14:00:00,40.15,40.19,40.12,40.18,79931.0,39.783,39.8227,39.7533,39.8128,79931.0
2023-04-14 15:00:00,40.17,40.2,40.12,40.16,420142.0,39.8029,39.8326,39.7533,39.793,420142.0
2023-04-17 09:30:00,40.04,40.06,40.0,40.02,418140.0,39.674,39.6939,39.6344,39.6542,418140.0
2023-04-17 10:00:00,40.03,40.06,39.97,40.0,172669.0,39.6641,39.6939,39.6047,39.6344,172669.0
2023-04-17 11:00:00,40.0,40.01,39.95,39.99,149482.0,39.6344,39.6443,39.5849,39.6245,149482.0
2023-04-17 12:00:00,39.99,40.01,39.96,39.97,110062.0,39.6245,39.6443,39.5948,39.6047,110062.0
2023-04-17 13:00:00,39.97,39.98,39.95,39.96,163408.0,39.6047,39.6146,39.5849,39.5948,163408.0
2023-04-17 14:00:00,39.95,40.01,39.94,40.01,185134.0,39.5849,39.6443,39.575,39.6443,185134.0
2023-04-17 15:00:00,40.01,40.05,40.0,40.01,353063.0,39.6443,39.684,39.6344,39.6443,353063.0
2023-04-18 09:30:00,40.04,40.04,39.96,39.98,155278.0,39.674,39.674,39.5948,39.6146,155278.0
2023-04-18 10:00:00,39.98,39.98,39.89,39.92,374616.0,39.6146,39.6146,39.5254,39.5551,374616.0
2023-04-18 11:00:00,39.92,39.93,39.84,39.86,257994.0,39.5551,39.5651,39.4759,39.4957,257994.0
2023-04-18 12:00:00,39.86,39.92,39.85,39.87,134388.0,39.4957,39.5551,39.4858,39.5056,134388.0
2023-04-18 13:00:00,39.87,39.9,39.86,39.88,66905.0,39.5056,39.5353,39.4957,39.5155,66905.0
2023-04-18 14:00:00,39.88,39.89,39.84,39.88,75298.0,39.5155,39.5254,39.4759,39.5155,75298.0
2023-04-18 15:00:00,39.89,39.94,39.88,39.93,178662.0,39.5254,39.575,39.5155,39.5651,178662.0
2023-04-19 09:30:00,39.77,39.82,39.74,39.76,128809.0,39.4065,39.4561,39.3768,39.3966,128809.0
2023-04-19 10:00:00,39.76,39.83,39.75,39.8,123080.0,39.3966,39.466,39.3867,39.4362,123080.0
2023-04-19 11:00:00,39.8,39.82,39.78,39.8,76485.0,39.4362,39.4561,39.4164,39.4362,76485.0
2023-04-19 12:00:00,39.8,39.84,39.79,39.83,61245.0,39.4362,39.4759,39.4263,39.466,61245.0
2023-04-19 13:00:00,39.84,39.85,39.8,39.83,80937.0,39.4759,39.4858,39.4362,39.466,80937.0
2023-04-19 14:00:00,39.83,39.85,39.8,39.82,201861.0,39.466,39.4858,39.4362,39.4561,201861.0
2023-04-19 15:00:00,39.81,39.83,39.79,39.81,415731.0,39.4461,39.466,39.4263,39.4461,415731.0
2023-04-20 09:30:00,39.84,39.92,39.81,39.89,223080.0,39.4759,39.5551,39.4461,39.5254,223080.0
2023-04-20 10:00:00,39.88,39.94,39.88,39.9,163923.0,39.5155,39.575,39.5155,39.5353,163923.0
2023-04-20 11:00:00,39.9,39.9,39.84,39.86,171001.0,39.5353,39.5353,39.4759,39.4957,171001.0
2023-04-20 12:00:00,39.86,39.9,39.85,39.9,86355.0,39.4957,39.5353,39.4858,39.5353,86355.0
2023-04-20 13:00:00,39.91,39.93,39.89,39.9,79869.0,39.5452,39.5651,39.5254,39.5353,79869.0
2023-04-20 14:00:00,39.89,39.9,39.81,39.83,76792.0,39.5254,39.5353,39.4461,39.466,76792.0
2023-04-20 15:00:00,39.83,39.85,39.78,39.84,224455.0,39.466,39.4858,39.4164,39.4759,224455.0
2023-04-21 09:30:00,39.74,39.81,39.67,39.69,231193.0,39.3768,39.4461,39.3074,39.3272,231193.0
2023-04-21 10:00:00,39.69,39.86,39.65,39.8,141129.0,39.3272,39.4957,39.2876,39.4362,141129.0
2023-04-21 11:00:00,39.79,39.85,39.79,39.81,141422.0,39.4263,39.4858,39.4263,39.4461,141422.0
2023-04-21 12:00:00,39.81,39.83,39.78,39.83,90797.0,39.4461,39.466,39.4164,39.466,90797.0
2023-04-21 13:00:00,39.82,39.86,39.8,39.86,29931.0,39.4561,39.4957,39.4362,39.4957,29931.0
2023-04-21 14:00:00,39.86,39.88,39.84,39.84,116534.0,39.4957,39.5155,39.4759,39.4759,116534.0
2023-04-21 15:00:00,39.84,39.88,39.82,39.88,226572.0,39.4759,39.5155,39.4561,39.5155,226572.0
2023-04-24 09:30:00,40.13,40.18,40.08,40.16,151197.0,39.7632,39.8128,39.7137,39.793,151197.0
2023-04-24 10:00:00,40.16,40.18,40.1,40.11,140479.0,39.793,39.8128,39.7335,39.7434,140479.0
2023-04-24 11:00:00,40.11,40.11,40.08,40.09,103948.0,39.7434,39.7434,39.7137,39.7236,103948.0
2023-04-24 12:00:00,40.09,40.13,40.09,40.12,72012.0,39.7236,39.7632,39.7236,39.7533,72012.0
2023-04-24 13:00:00,40.12,40.15,40.1,40.15,85305.0,39.7533,39.783,39.7335,39.783,85305.0
2023-04-24 14:00:00,40.15,40.16,40.12,40.16,54566.0,39.783,39.793,39.7533,39.793,54566.0
2023-04-24 15:00:00,40.16,40.2,40.16,40.18,237006.0,39.793,39.8326,39.793,39.8128,237006.0
2023-04-25 09:30:00,40.25,40.25,40.16,40.17,51539.0,39.8821,39.8821,39.793,39.8029,51539.0
2023-04-25 10:00:00,40.18,40.2,40.11,40.14,100608.0,39.8128,39.8326,39.7434,39.7731,100608.0
2023-04-25 11:00:00,40.14,40.2,40.12,40.13,147090.0,39.7731,39.8326,39.7533,39.7632,147090.0
2023-04-25 12:00:00,40.12,40.14,40.09,40.1,59668.0,39.7533,39.7731,39.7236,39.7335,59668.0
2023-04-25 13:00:00,40.1,40.11,40.04,40.07,118528.0,39.7335,39.7434,39.674,39.7038,118528.0
2023-04-25 14:00:00,40.07,40.07,40.03,40.05,107537.0,39.7038,39.7038,39.6641,39.684,107537.0
2023-04-25 15:00:00,40.05,40.07,40.0,40.03,895974.0,39.684,39.7038,39.6344,39.6641,895974.0
2023-04-26 09:30:00,40.4,40.45,40.36,40.41,151078.0,40.0308,40.0803,39.9911,40.0407,151078.0
2023-04-26 10:00:00,40.41,40.41,40.31,40.32,158879.0,40.0407,40.0407,39.9416,39.9515,158879.0
2023-04-26 11:00:00,40.31,40.39,40.31,40.36,132841.0,39.9416,40.0208,39.9416,39.9911,132841.0
2023-04-26 12:00:00,40.36,40.4,40.35,40.36,97893.0,39.9911,40.0308,39.9812,39.9911,97893.0
2023-04-26 13:00:00,40.36,40.37,40.29,40.3,113094.0,39.9911,40.001,39.9218,39.9317,113094.0
2023-04-26 14:00:00,40.3,40.31,40.24,40.27,211609.0,39.9317,39.9416,39.8722,39.9019,211609.0
2023-04-26 15:00:00,40.27,40.29,40.24,40.27,231257.0,39.9019,39.9218,39.8722,39.9019,231257.0
2023-04-27 09:30:00,40.67,40.67,40.57,40.63,147777.0,40.2983,40.2983,40.1992,40.2587,147777.0
2023-04-27 10:00:00,40.63,40.7,40.62,40.63,139833.0,40.2587,40.328,40.2487,40.2587,139833.0
2023-04-27 11:00:00,40.63,40.69,40.62,40.66,141938.0,40.2587,40.3181,40.2487,40.2884,141938.0
2023-04-27 12:00:00,40.67,40.7,40.66,40.68,70568.0,40.2983,40.328,40.2884,40.3082,70568.0
2023-04-27 13:00:00,40.68,40.74,40.67,40.72,89704.0,40.3082,40.3676,40.2983,40.3478,89704.0
2023-04-27 14:00:00,40.73,40.75,40.72,40.75,71527.0,40.3577,40.3776,40.3478,40.3776,71527.0
2023-04-27 15:00:00,40.75,40.77,40.73,40.74,407994.0,40.3776,40.3974,40.3577,40.3676,407994.0
2023-04-28 09:30:00,40.98,41.04,40.98,41.02,396211.0,40.6055,40.6649,40.6055,40.6451,396211.0
2023-04-28 10:00:00,41.03,41.1,41.02,41.07,174589.0,40.655,40.7244,40.6451,40.6946,174589.0
2023-04-28 11:00:00,41.08,41.12,41.04,41.12,114602.0,40.7045,40.7442,40.6649,40.7442,114602.0
2023-04-28 12:00:00,41.12,41.13,41.07,41.12,126954.0,40.7442,40.7541,40.6946,40.7442,126954.0
2023-04-28 13:00:00,41.12,41.12,41.07,41.08,308276.0,40.7442,40.7442,40.6946,40.7045,308276.0
2023-04-28 14:00:00,41.08,41.11,41.05,41.09,190031.0,40.7045,40.7343,40.6748,40.7145,190031.0
2023-04-28 15:00:00,41.08,41.12,41.06,41.12,251542.0,40.7045,40.7442,40.6847,40.7442,251542.0
2023-05-01 09:30:00,41.19,41.29,41.12,41.24,117271.0,40.8135,40.9126,40.7442,40.8631,117271.0
2023-05-01 10:00:00,41.23,41.23,41.15,41.2,220015.0,40.8532,40.8532,40.7739,40.8234,220015.0
2023-05-01 11:00:00,41.21,41.22,41.15,41.16,105754.0,40.8334,40.8433,40.7739,40.7838,105754.0
2023-05-01 12:00:00,41.17,41.23,41.16,41.21,41145.0,40.7937,40.8532,40.7838,40.8334,41145.0
2023-05-01 13:00:00,41.21,41.21,41.16,41.19,154983.0,40.8334,40.8334,40.7838,40.8135,154983.0
2023-05-01 14:00:00,41.19,41.19,41.13,41.15,189096.0,40.8135,40.8135,40.7541,40.7739,189096.0
2023-05-01 15:00:00,41.15,41.15,41.11,41.12,440916.0,40.7739,40.7739,40.7343,40.7442,440916.0
2023-05-02 09:30:00,41.15,41.15,41.06,41.07,440676.0,40.7739,40.7739,40.6847,40.6946,440676.0
2023-05-02 10:00:00,41.07,41.11,40.96,40.98,273819.0,40.6946,40.7343,40.5856,40.6055,273819.0
2023-05-02 11:00:00,40.98,40.99,40.93,40.96,154729.0,40.6055,40.6154,40.5559,40.5856,154729.0
2023-05-02 12:00:00,40.96,40.97,40.92,40.96,106773.0,40.5856,40.5955,40.546,40.5856,106773.0
2023-05-02 13:00:00,40.96,41.03,40.95,41.02,143850.0,40.5856,40.655,40.5757,40.6451,143850.0
2023-05-02 14:00:00,41.02,41.06,41.0,41.05,882849.0,40.6451,40.6847,40.6253,40.6748,882849.0
2023-05-02 15:00:00,41.04,41.07,41.02,41.06,516782.0,40.6649,40.6946,40.6451,40.6847,516782.0
2023-05-03 09:30:00,40.99,41.05,40.99,41.04,203766.0,40.6154,40.6748,40.6154,40.6649,203766.0
2023-05-03 10:00:00,41.04,41.06,41.01,41.05,412564.0,40.6649,40.6847,40.6352,40.6748,412564.0
2023-05-03 11:00:00,41.05,41.06,41.01,41.03,207253.0,40.6748,40.6847,40.6352,40.655,207253.0
2023-05-03 12:00:00,41.04,41.08,41.03,41.08,77713.0,40.6649,40.7045,40.655,40.7045,77713.0
2023-05-03 13:00:00,41.07,41.1,41.07,41.09,70688.0,40.6946,40.7244,40.6946,40.7145,70688.0
2023-05-03 14:00:00,41.09,41.16,40.99,41.09,319794.0,40.7145,40.7838,40.6154,40.7145,319794.0
2023-05-03 15:00:00,41.09,41.11,40.93,40.94,410489.0,40.7145,40.7343,40.5559,40.5658,410489.0
2023-05-04 09:30:00,41.25,41.33,41.25,41.3,318751.0,40.873,40.9523,40.873,40.9225,318751.0
2023-05-04 10:00:00,41.3,41.32,41.21,41.22,250150.0,40.9225,40.9423,40.8334,40.8433,250150.0
2023-05-04 11:00:00,41.22,41.27,41.2,41.21,132390.0,40.8433,40.8928,40.8234,40.8334,132390.0
2023-05-04 12:00:00,41.22,41.26,41.2,41.26,150721.0,40.8433,40.8829,40.8234,40.8829,150721.0
2023-05-04 13:00:00,41.26,41.31,41.24,41.27,152320.0,40.8829,40.9324,40.8631,40.8928,152320.0
2023-05-04 14:00:00,41.27,41.27,41.19,41.22,168065.0,40.8928,40.8928,40.8135,40.8433,168065.0
2023-05-04 15:00:00,41.22,41.26,41.18,41.22,374170.0,40.8433,40.8829,40.8036,40.8433,374170.0
2023-05-05 09:30:00,41.17,41.27,41.17,41.26,337869.0,40.7937,40.8928,40.7937,40.8829,337869.0
2023-05-05 10:00:00,41.26,41.32,41.23,41.3,218403.0,40.8829,40.9423,40.8532,40.9225,218403.0
2023-05-05 11:00:00,41.31,41.37,41.3,41.34,178156.0,40.9324,40.9919,40.9225,40.9622,178156.0
2023-05-05 12:00:00,41.35,41.37,41.32,41.37,123914.0,40.9721,40.9919,40.9423,40.9919,123914.0
2023-05-05 13:00:00,41.37,41.38,41.35,41.37,120726.0,40.9919,41.0018,40.9721,40.9919,120726.0
2023-05-05 14:00:00,41.37,41.43,41.36,41.43,166191.0,40.9919,41.0513,40.982,41.0513,166191.0
2023-05-05 15:00:00,41.43,41.43,41.37,41.4,369562.0,41.0513,41.0513,40.9919,41.0216,369562.0
2023-05-08 09:30:00,41.64,41.65,41.56,41.59,200312.0,41.2594,41.2693,41.1802,41.2099,200312.0
2023-05-08 10:00:00,41.59,41.6,41.52,41.58,131902.0,41.2099,41.2198,41.1405,41.2,131902.0
2023-05-08 11:00:00,41.57,41.59,41.54,41.55,109485.0,41.1901,41.2099,41.1603,41.1702,109485.0
2023-05-08 12:00:00,41.55,41.57,41.53,41.55,57233.0,41.1702,41.1901,41.1504,41.1702,57233.0
2023-05-08 13:00:00,41.54,41.56,41.53,41.55,95027.0,41.1603,41.1802,41.1504,41.1702,95027.0
2023-05-08 14:00:00,41.55,41.56,41.48,41.55,199467.0,41.1702,41.1802,41.1009,41.1702,199467.0
2023-05-08 15:00:00,41.55,41.56,41.52,41.53,282288.0,41.1702,41.1802,41.1405,41.1504,282288.0
2023-05-09 09:30:00,41.37,41.46,41.35,41.45,133231.0,40.9919,41.0811,40.9721,41.0712,133231.0
2023-05-09 10:00:00,41.45,41.46,41.39,41.44,147072.0,41.0712,41.0811,41.0117,41.0613,147072.0
2023-05-09 11:00:00,41.44,41.46,41.38,41.41,150581.0,41.0613,41.0811,41.0018,41.0315,150581.0
2023-05-09 12:00:00,41.4,41.46,41.39,41.46,133155.0,41.0216,41.0811,41.0117,41.0811,133155.0
2023-05-09 13:00:00,41.46,41.48,41.44,41.47,142150.0,41.0811,41.1009,41.0613,41.091,142150.0
2023-05-09 14:00:00,41.47,41.48,41.42,41.43,194924.0,41.091,41.1009,41.0414,41.0513,194924.0
2023-05-09 15:00:00,41.44,41.49,41.43,41.46,787089.0,41.0613,41.1108,41.0513,41.0811,787089.0
2023-05-10 09:30:00,41.73,41.73,41.6,41.65,118681.0,41.3486,41.3486,41.2198,41.2693,118681.0
2023-05-10 10:00:00,41.65,41.69,41.57,41.62,274816.0,41.2693,41.309,41.1901,41.2396,274816.0
2023-05-10 11:00:00,41.62,41.66,41.61,41.61,560517.0,41.2396,41.2792,41.2297,41.2297,560517.0
2023-05-10 12:00:00,41.62,41.64,41.59,41.59,432959.0,41.2396,41.2594,41.2099,41.2099,432959.0
2023-05-10 13:00:00,41.59,41.6,41.5,41.57,141825.0,41.2099,41.2198,41.1207,41.1901,141825.0
2023-05-10 14:00:00,41.57,41.68,41.57,41.66,111539.0,41.1901,41.2991,41.1901,41.2792,111539.0
2023-05-10 15:00:00,41.66,41.72,41.66,41.71,292404.0,41.2792,41.3387,41.2792,41.3288,292404.0
2023-05-11 09:30:00,41.53,41.53,41.36,41.37,534675.0,41.1504,41.1504,40.982,40.9919,534675.0
2023-05-11 10:00:00,41.36,41.39,41.33,41.39,501303.0,40.982,41.0117,40.9523,41.0117,501303.0
2023-05-11 11:00:00,41.39,41.42,41.38,41.41,306626.0,41.0117,41.0414,41.0018,41.0315,306626.0
2023-05-11 12:00:00,41.41,41.42,41.37,41.41,267263.0,41.0315,41.0414,40.9919,41.0315,267263.0
2023-05-11 13:00:00,41.41,41.43,41.38,41.41,311677.0,41.0315,41.0513,41.0018,41.0315,311677.0
2023-05-11 14:00:00,41.4,41.46,41.4,41.46,176274.0,41.0216,41.0811,41.0216,41.0811,176274.0
2023-05-11 15:00:00,41.46,41.47,41.44,41.46,474613.0,41.0811,41.091,41.0613,41.0811,474613.0
2023-05-12 09:30:00,41.46,41.47,41.36,41.4,386416.0,41.0811,41.091,40.982,41.0216,386416.0
2023-05-12 10:00:00,41.39,41.41,41.32,41.34,244751.0,41.0117,41.0315,40.9423,40.9622,244751.0
2023-05-12 11:00:00,41.35,41.38,41.31,41.36,140654.0,40.9721,41.0018,40.9324,40.982,140654.0
2023-05-12 12:00:00,41.36,41.36,41.27,41.3,147118.0,40.982,40.982,40.8928,40.9225,147118.0
2023-05-12 13:00:00,41.3,41.35,41.27,41.27,124383.0,40.9225,40.9721,40.8928,40.8928,124383.0
2023-05-12 14:00:00,41.27,41.3,41.26,41.29,133919.0,40.8928,40.9225,40.8829,40.9126,133919.0
2023-05-12 15:00:00,41.29,41.35,41.28,41.31,233977.0,40.9126,40.9721,40.9027,40.9324,233977.0
2023-05-15 09:30:00,41.52,41.54,41.45,41.52,646268.0,41.1405,41.1603,41.0712,41.1405,646268.0
2023-05-15 10:00:00,41.52,41.61,41.5,41.59,400319.0,41.1405,41.2297,41.1207,41.2099,400319.0
2023-05-15 11:00:00,41.59,41.64,41.59,41.63,305264.0,41.2099,41.2594,41.2099,41.2495,305264.0
2023-05-15 12:00:00,41.63,41.67,41.62,41.67,229985.0,41.2495,41.2891,41.2396,41.2891,229985.0
2023-05-15 13:00:00,41.67,41.69,41.63,41.66,281204.0,41.2891,41.309,41.2495,41.2792,281204.0
2023-05-15 14:00:00,41.66,41.67,41.64,41.65,170817.0,41.2792,41.2891,41.2594,41.2693,170817.0
2023-05-15 15:00:00,41.65,41.66,41.63,41.66,353093.0,41.2693,41.2792,41.2495,41.2792,353093.0
2023-05-16 09:30:00,41.39,41.46,41.35,41.37,145308.0,41.0117,41.0811,40.9721,40.9919,145308.0
2023-05-16 10:00:00,41.38,41.41,41.33,41.39,253037.0,41.0018,41.0315,40.9523,41.0117,253037.0
2023-05-16 11:00:00,41.39,41.42,41.36,41.4,111729.0,41.0117,41.0414,40.982,41.0216,111729.0
2023-05-16 12:00:00,41.4,41.4,41.33,41.36,81297.0,41.0216,41.0216,40.9523,40.982,81297.0
2023-05-16 13:00:00,41.36,41.38,41.31,41.33,135663.0,40.982,41.0018,40.9324,40.9523,135663.0
2023-05-16 14:00:00,41.34,41.35,41.3,41.34,95405.0,40.9622,40.9721,40.9225,40.9622,95405.0
2023-05-16 15:00:00,41.35,41.36,41.29,41.33,334039.0,40.9721,40.982,40.9126,40.9523,334039.0
2023-05-17 09:30:00,41.24,41.24,41.14,41.15,176384.0,40.8631,40.8631,40.764,40.7739,176384.0
2023-05-17 10:00:00,41.15,41.19,41.13,41.16,188412.0,40.7739,40.8135,40.7541,40.7838,188412.0
2023-05-17 11:00:00,41.16,41.19,41.14,41.19,190209.0,40.7838,40.8135,40.764,40.8135,190209.0
2023-05-17 12:00:00,41.19,41.26,41.18,41.23,156320.0,40.8135,40.8829,40.8036,40.8532,156320.0
2023-05-17 13:00:00,41.23,41.29,41.23,41.27,131339.0,40.8532,40.9126,40.8532,40.8928,131339.0
2023-05-17 14:00:00,41.27,41.28,41.22,41.23,188792.0,40.8928,40.9027,40.8433,40.8532,188792.0
2023-05-17 15:00:00,41.23,41.27,41.21,41.25,487486.0,40.8532,40.8928,40.8334,40.873,487486.0
2023-05-18 09:30:00,40.88,40.88,40.76,40.79,215906.0,40.5064,40.5064,40.3875,40.4172,215906.0
2023-05-18 10:00:00,40.78,40.86,40.74,40.84,324322.0,40.4073,40.4866,40.3676,40.4667,324322.0
2023-05-18 11:00:00,40.85,40.93,40.84,40.9,161863.0,40.4766,40.5559,40.4667,40.5262,161863.0
2023-05-18 12:00:00,40.9,40.9,40.82,40.84,140626.0,40.5262,40.5262,40.4469,40.4667,140626.0
2023-05-18 13:00:00,40.85,40.89,40.83,40.83,158857.0,40.4766,40.5163,40.4568,40.4568,158857.0
2023-05-18 14:00:00,40.84,40.9,40.84,40.9,176579.0,40.4667,40.5262,40.4667,40.5262,176579.0
2023-05-18 15:00:00,40.9,40.95,40.88,40.93,666701.0,40.5262,40.5757,40.5064,40.5559,666701.0
2023-05-19 09:30:00,40.9,40.98,40.9,40.96,366489.0,40.5262,40.6055,40.5262,40.5856,366489.0
2023-05-19 10:00:00,40.96,40.96,40.87,40.88,212353.0,40.5856,40.5856,40.4965,40.5064,212353.0
2023-05-19 11:00:00,40.88,40.92,40.8,40.83,246748.0,40.5064,40.546,40.4271,40.4568,246748.0
2023-05-19 12:00:00,40.83,40.9,40.81,40.89,203411.0,40.4568,40.5262,40.437,40.5163,203411.0
2023-05-19 13:00:00,40.89,40.91,40.85,40.86,98611.0,40.5163,40.5361,40.4766,40.4866,98611.0
2023-05-19 14:00:00,40.86,40.87,40.82,40.86,184825.0,40.4866,40.4965,40.4469,40.4866,184825.0
2023-05-19 15:00:00,40.86,40.91,40.84,40.9,252523.0,40.4866,40.5361,40.4667,40.5262,252523.0
2023-05-22 09:30:00,41.2,41.28,41.14,41.24,679921.0,40.8234,40.9027,40.764,40.8631,679921.0
2023-05-22 10:00:00,41.23,41.27,41.18,41.24,467931.0,40.8532,40.8928,40.8036,40.8631,467931.0
2023-05-22 11:00:00,41.25,41.26,41.22,41.25,292587.0,40.873,40.8829,40.8433,40.873,292587.0
2023-05-22 12:00:00,41.25,41.26,41.24,41.26,179833.0,40.873,40.8829,40.8631,40.8829,179833.0
2023-05-22 13:00:00,41.26,41.29,41.24,41.28,275207.0,40.8829,40.9126,40.8631,40.9027,275207.0
2023-05-22 14:00:00,41.28,41.3,41.27,41.29,213227.0,40.9027,40.9225,40.8928,40.9126,213227.0
2023-05-22 15:00:00,41.29,41.29,41.25,41.26,463424.0,40.9126,40.9126,40.873,40.8829,463424.0
2023-05-23 09:30:00,41.27,41.28,41.24,41.27,275922.0,40.8928,40.9027,40.8631,40.8928,275922.0
2023-05-23 10:00:00,41.28,41.32,41.24,41.25,185282.0,40.9027,40.9423,40.8631,40.873,185282.0
2023-05-23 11:00:00,41.25,41.28,41.22,41.26,145257.0,40.873,40.9027,40.8433,40.8829,145257.0
2023-05-23 12:00:00,41.26,41.26,41.17,41.21,173893.0,40.8829,40.8829,40.7937,40.8334,173893.0
2023-05-23 13:00:00,41.21,41.26,41.19,41.2,211328.0,40.8334,40.8829,40.8135,40.8234,211328.0
2023-05-23 14:00:00,41.2,41.22,41.14,41.16,145005.0,40.8234,40.8433,40.764,40.7838,145005.0
2023-05-23 15:00:00,41.16,41.17,41.11,41.12,470101.0,40.7838,40.7937,40.7343,40.7442,470101.0
2023-05-24 09:30:00,41.29,41.31,41.22,41.23,294546.0,40.9126,40.9324,40.8433,40.8532,294546.0
2023-05-24 10:00:00,41.23,41.25,41.2,41.22,162948.0,40.8532,40.873,40.8234,40.8433,162948.0
2023-05-24 11:00:00,41.22,41.27,41.19,41.21,152326.0,40.8433,40.8928,40.8135,40.8334,152326.0
2023-05-24 12:00:00,41.22,41.23,41.15,41.21,124164.0,40.8433,40.8532,40.7739,40.8334,124164.0
2023-05-24 13:00:00,41.2,41.23,41.18,41.19,113104.0,40.8234,40.8532,40.8036,40.8135,113104.0
2023-05-24 14:00:00,41.21,41.23,41.17,41.18,147914.0,40.8334,40.8532,40.7937,40.8036,147914.0
2023-05-24 15:00:00,41.18,41.27,41.17,41.19,398178.0,40.8036,40.8928,40.7937,40.8135,398178.0
2023-05-25 09:30:00,41.44,41.44,41.33,41.38,284294.0,41.0613,41.0613,40.9523,41.0018,284294.0
2023-05-25 10:00:00,41.39,41.43,41.34,41.39,423330.0,41.0117,41.0513,40.9622,41.0117,423330.0
2023-05-25 11:00:00,41.4,41.41,41.32,41.35,200375.0,41.0216,41.0315,40.9423,40.9721,200375.0
2023-05-25 12:00:00,41.35,41.4,41.35,41.36,168802.0,40.9721,41.0216,40.9721,40.982,168802.0
2023-05-25 13:00:00,41.36,41.42,41.34,41.41,116387.0,40.982,41.0414,40.9622,41.0315,116387.0
2023-05-25 14:00:00,41.41,41.45,41.38,41.4,147513.0,41.0315,41.0712,41.0018,41.0216,147513.0
2023-05-25 15:00:00,41.4,41.45,41.39,41.4,453649.0,41.0216,41.0712,41.0117,41.0216,453649.0
2023-05-26 09:30:00,41.78,41.95,41.76,41.94,351491.0,41.3981,41.5666,41.3783,41.5567,351491.0
2023-05-26 10:00:00,41.94,42.09,41.94,42.07,622608.0,41.5567,41.7053,41.5567,41.6855,622608.0
2023-05-26 11:00:00,42.07,42.08,41.97,42.02,392868.0,41.6855,41.6954,41.5864,41.636,392868.0
2023-05-26 12:00:00,42.03,42.06,42.02,42.05,142939.0,41.6459,41.6756,41.636,41.6657,142939.0
2023-05-26 13:00:00,42.05,42.05,41.99,42.01,90630.0,41.6657,41.6657,41.6062,41.626,90630.0
2023-05-26 14:00:00,42.01,42.03,41.98,42.01,95705.0,41.626,41.6459,41.5963,41.626,95705.0
2023-05-26 15:00:00,42.0,42.03,41.98,41.99,374859.0,41.6161,41.6459,41.5963,41.6062,374859.0
2023-05-30 09:30:00,42.06,42.06,41.88,41.89,274456.0,41.6756,41.6756,41.4972,41.5071,274456.0
2023-05-30 10:00:00,41.89,41.93,41.83,41.84,587887.0,41.5071,41.5468,41.4477,41.4576,587887.0
2023-05-30 11:00:00,41.84,41.86,41.8,41.84,268081.0,41.4576,41.4774,41.418,41.4576,268081.0
2023-05-30 12:00:00,41.84,41.84,41.79,41.81,308855.0,41.4576,41.4576,41.4081,41.4279,308855.0
2023-05-30 13:00:00,41.82,41.82,41.74,41.76,179780.0,41.4378,41.4378,41.3585,41.3783,179780.0
2023-05-30 14:00:00,41.76,41.83,41.74,41.8,145586.0,41.3783,41.4477,41.3585,41.418,145586.0
2023-05-30 15:00:00,41.79,41.82,41.77,41.82,465487.0,41.4081,41.4378,41.3882,41.4378,465487.0
2023-05-31 09:30:00,41.81,41.82,41.71,41.73,336580.0,41.4279,41.4378,41.3288,41.3486,336580.0
2023-05-31 10:00:00,41.72,41.72,41.58,41.58,763228.0,41.3387,41.3387,41.2,41.2,763228.0
2023-05-31 11:00:00,41.58,41.62,41.56,41.57,534429.0,41.2,41.2396,41.1802,41.1901,534429.0
2023-05-31 12:00:00,41.58,41.61,41.54,41.59,194198.0,41.2,41.2297,41.1603,41.2099,194198.0
2023-05-31 13:00:00,41.58,41.66,41.58,41.66,159820.0,41.2,41.2792,41.2,41.2792,159820.0
2023-05-31 14:00:00,41.66,41.72,41.65,41.69,274820.0,41.2792,41.3387,41.2693,41.309,274820.0
2023-05-31 15:00:00,41.68,41.74,41.66,41.69,713536.0,41.2991,41.3585,41.2792,41.309,713536.0
2023-06-01 09:30:00,41.81,41.83,41.76,41.81,236889.0,41.4279,41.4477,41.3783,41.4279,236889.0
2023-06-01 10:00:00,41.82,42.0,41.81,42.0,432789.0,41.4378,41.6161,41.4279,41.6161,432789.0
2023-06-01 11:00:00,42.0,42.03,41.95,42.02,422869.0,41.6161,41.6459,41.5666,41.636,422869.0
2023-06-01 12:00:00,42.02,42.05,42.01,42.04,330495.0,41.636,41.6657,41.626,41.6558,330495.0
2023-06-01 13:00:00,42.05,42.06,42.02,42.05,79647.0,41.6657,41.6756,41.636,41.6657,79647.0
2023-06-01 14:00:00,42.05,42.07,42.04,42.06,138289.0,41.6657,41.6855,41.6558,41.6756,138289.0
2023-06-01 15:00:00,42.07,42.13,42.04,42.13,680342.0,41.6855,41.7449,41.6558,41.7449,680342.0
2023-06-02 09:30:00,42.18,42.26,42.14,42.2,372944.0,41.7945,41.8738,41.7549,41.8143,372944.0
2023-06-02 10:00:00,42.2,42.28,42.19,42.27,499195.0,41.8143,41.8936,41.8044,41.8837,499195.0
2023-06-02 11:00:00,42.27,42.3,42.25,42.3,361367.0,41.8837,41.9134,41.8638,41.9134,361367.0
2023-06-02 12:00:00,42.29,42.3,42.25,42.3,182830.0,41.9035,41.9134,41.8638,41.9134,182830.0
2023-06-02 13:00:00,42.3,42.32,42.27,42.32,163855.0,41.9134,41.9332,41.8837,41.9332,163855.0
2023-06-02 14:00:00,42.32,42.34,42.3,42.33,312278.0,41.9332,41.953,41.9134,41.9431,312278.0
2023-06-02 15:00:00,42.33,42.34,42.27,42.27,464390.0,41.9431,41.953,41.8837,41.8837,464390.0
2023-06-05 09:30:00,42.12,42.14,42.07,42.08,209383.0,41.735,41.7549,41.6855,41.6954,209383.0
2023-06-05 10:00:00,42.09,42.17,42.04,42.07,272993.0,41.7053,41.7846,41.6558,41.6855,272993.0
2023-06-05 11:00:00,42.08,42.14,42.07,42.14,266312.0,41.6954,41.7549,41.6855,41.7549,266312.0
2023-06-05 12:00:00,42.14,42.17,42.12,42.16,82698.0,41.7549,41.7846,41.735,41.7747,82698.0
2023-06-05 13:00:00,42.16,42.17,42.12,42.16,146637.0,41.7747,41.7846,41.735,41.7747,146637.0
2023-06-05 14:00:00,42.16,42.17,42.09,42.16,290984.0,41.7747,41.7846,41.7053,41.7747,290984.0
2023-06-05 15:00:00,42.16,42.16,42.11,42.15,487186.0,41.7747,41.7747,41.7251,41.7648,487186.0
2023-06-06 09:30:00,42.12,42.16,42.1,42.15,221511.0,41.735,41.7747,41.7152,41.7648,221511.0
2023-06-06 10:00:00,42.15,42.27,42.15,42.23,230384.0,41.7648,41.8837,41.7648,41.844,230384.0
2023-06-06 11:00:00,42.23,42.27,42.19,42.27,133275.0,41.844,41.8837,41.8044,41.8837,133275.0
2023-06-06 12:00:00,42.27,42.28,42.21,42.23,125683.0,41.8837,41.8936,41.8242,41.844,125683.0
2023-06-06 13:00:00,42.22,42.25,42.21,42.23,114654.0,41.8341,41.8638,41.8242,41.844,114654.0
2023-06-06 14:00:00,42.23,42.27,42.22,42.25,105080.0,41.844,41.8837,41.8341,41.8638,105080.0
2023-06-06 15:00:00,42.24,42.28,42.24,42.27,343230.0,41.8539,41.8936,41.8539,41.8837,343230.0
2023-06-07 09:30:00,42.42,42.43,42.34,42.43,360452.0,42.1118,42.1217,42.0324,42.1217,360452.0
2023-06-07 10:00:00,42.43,42.43,42.3,42.34,490766.0,42.1217,42.1217,41.9927,42.0324,490766.0
2023-06-07 11:00:00,42.34,42.38,42.31,42.32,98922.0,42.0324,42.0721,42.0026,42.0125,98922.0
2023-06-07 12:00:00,42.32,42.35,42.29,42.3,86715.0,42.0125,42.0423,41.9827,41.9927,86715.0
2023-06-07 13:00:00,42.31,42.34,42.27,42.33,85190.0,42.0026,42.0324,41.9629,42.0225,85190.0
2023-06-07 14:00:00,42.34,42.36,42.3,42.35,101430.0,42.0324,42.0522,41.9927,42.0423,101430.0
2023-06-07 15:00:00,42.36,42.37,42.32,42.33,262663.0,42.0522,42.0622,42.0125,42.0225,262663.0
2023-06-08 09:30:00,42.09,42.14,42.04,42.12,536503.0,41.7842,41.8338,41.7346,41.814,536503.0
2023-06-08 10:00:00,42.12,42.18,42.12,42.15,373364.0,41.814,41.8735,41.814,41.8438,373364.0
2023-06-08 11:00:00,42.15,42.17,42.12,42.13,194870.0,41.8438,41.8636,41.814,41.8239,194870.0
2023-06-08 12:00:00,42.13,42.18,42.12,42.18,130537.0,41.8239,41.8735,41.814,41.8735,130537.0
2023-06-08 13:00:00,42.19,42.19,42.15,42.16,81106.0,41.8835,41.8835,41.8438,41.8537,81106.0
2023-06-08 14:00:00,42.17,42.2,42.16,42.19,142398.0,41.8636,41.8934,41.8537,41.8835,142398.0
2023-06-08 15:00:00,42.2,42.23,42.17,42.22,302990.0,41.8934,41.9232,41.8636,41.9133,302990.0
2023-06-09 09:30:00,41.99,42.11,41.99,42.11,151740.0,41.6849,41.8041,41.6849,41.8041,151740.0
2023-06-09 10:00:00,42.11,42.18,42.1,42.13,135413.0,41.8041,41.8735,41.7941,41.8239,135413.0
2023-06-09 11:00:00,42.14,42.16,42.1,42.12,217033.0,41.8338,41.8537,41.7941,41.814,217033.0
2023-06-09 12:00:00,42.12,42.14,42.08,42.12,54555.0,41.814,41.8338,41.7743,41.814,54555.0
2023-06-09 13:00:00,42.12,42.15,42.11,42.14,38482.0,41.814,41.8438,41.8041,41.8338,38482.0
2023-06-09 14:00:00,42.14,42.16,42.11,42.13,55691.0,41.8338,41.8537,41.8041,41.8239,55691.0
2023-06-09 15:00:00,42.13,42.14,42.1,42.12,168058.0,41.8239,41.8338,41.7941,41.814,168058.0
2023-06-12 09:30:00,42.21,42.22,42.17,42.2,204641.0,41.9033,41.9133,41.8636,41.8934,204641.0
2023-06-12 10:00:00,42.2,42.22,42.17,42.2,168451.0,41.8934,41.9133,41.8636,41.8934,168451.0
2023-06-12 11:00:00,42.21,42.24,42.19,42.22,130902.0,41.9033,41.9331,41.8835,41.9133,130902.0
2023-06-12 12:00:00,42.22,42.25,42.21,42.24,74505.0,41.9133,41.943,41.9033,41.9331,74505.0
2023-06-12 13:00:00,42.25,42.27,42.22,42.27,115182.0,41.943,41.9629,41.9133,41.9629,115182.0
2023-06-12 14:00:00,42.27,42.28,42.25,42.27,116261.0,41.9629,41.9728,41.943,41.9629,116261.0
2023-06-12 15:00:00,42.27,42.31,42.26,42.3,330174.0,41.9629,42.0026,41.953,41.9927,330174.0
2023-06-13 09:30:00,42.59,42.66,42.58,42.59,426332.0,42.2806,42.3501,42.2706,42.2806,426332.0
2023-06-13 10:00:00,42.59,42.68,42.55,42.64,351553.0,42.2806,42.3699,42.2409,42.3302,351553.0
2023-06-13 11:00:00,42.65,42.67,42.59,42.59,139245.0,42.3401,42.36,42.2806,42.2806,139245.0
2023-06-13 12:00:00,42.59,42.66,42.58,42.64,91083.0,42.2806,42.3501,42.2706,42.3302,91083.0
2023-06-13 13:00:00,42.65,42.65,42.59,42.6,177971.0,42.3401,42.3401,42.2806,42.2905,177971.0
2023-06-13 14:00:00,42.59,42.61,42.56,42.59,761338.0,42.2806,42.3004,42.2508,42.2806,761338.0
2023-06-13 15:00:00,42.59,42.63,42.59,42.63,225736.0,42.2806,42.3203,42.2806,42.3203,225736.0
2023-06-14 09:30:00,42.79,42.84,42.77,42.82,235436.0,42.4791,42.5288,42.4593,42.5089,235436.0
2023-06-14 10:00:00,42.82,42.84,42.8,42.83,301334.0,42.5089,42.5288,42.489,42.5188,301334.0
2023-06-14 11:00:00,42.83,42.88,42.82,42.85,126661.0,42.5188,42.5685,42.5089,42.5387,126661.0
2023-06-14 12:00:00,42.84,42.91,42.83,42.87,165133.0,42.5288,42.5982,42.5188,42.5585,165133.0
2023-06-14 13:00:00,42.87,42.88,42.81,42.81,86458.0,42.5585,42.5685,42.499,42.499,86458.0
2023-06-14 14:00:00,42.8,42.81,42.58,42.77,335005.0,42.489,42.499,42.2706,42.4593,335005.0
2023-06-14 15:00:00,42.77,42.84,42.7,42.78,554890.0,42.4593,42.5288,42.3898,42.4692,554890.0
2023-06-15 09:30:00,42.76,42.85,42.7,42.84,325050.0,42.4493,42.5387,42.3898,42.5288,325050.0
2023-06-15 10:00:00,42.84,42.89,42.79,42.83,286103.0,42.5288,42.5784,42.4791,42.5188,286103.0
2023-06-15 11:00:00,42.83,42.88,42.81,42.85,315386.0,42.5188,42.5685,42.499,42.5387,315386.0
2023-06-15 12:00:00,42.85,42.91,42.84,42.9,159031.0,42.5387,42.5982,42.5288,42.5883,159031.0
2023-06-15 13:00:00,42.9,42.96,42.89,42.96,1074306.0,42.5883,42.6479,42.5784,42.6479,1074306.0
2023-06-15 14:00:00,42.96,43.0,42.95,43.0,215531.0,42.6479,42.6876,42.638,42.6876,215531.0
2023-06-15 15:00:00,43.0,43.01,42.96,43.01,451069.0,42.6876,42.6975,42.6479,42.6975,451069.0
2023-06-16 09:30:00,43.2,43.22,43.09,43.12,502438.0,42.8861,42.906,42.7769,42.8067,502438.0
2023-06-16 10:00:00,43.11,43.17,43.08,43.13,279850.0,42.7968,42.8564,42.767,42.8166,279850.0
2023-06-16 11:00:00,43.13,43.14,43.08,43.13,234695.0,42.8166,42.8266,42.767,42.8166,234695.0
2023-06-16 12:00:00,43.13,43.19,43.11,43.19,191545.0,42.8166,42.8762,42.7968,42.8762,191545.0
2023-06-16 13:00:00,43.19,43.19,43.16,43.18,157310.0,42.8762,42.8762,42.8464,42.8663,157310.0
2023-06-16 14:00:00,43.18,43.18,43.13,43.14,164985.0,42.8663,42.8663,42.8166,42.8266,164985.0
2023-06-16 15:00:00,43.13,43.14,43.1,43.12,633394.0,42.8166,42.8266,42.7869,42.8067,633394.0
2023-06-20 09:30:00,43.11,43.12,42.95,42.99,235941.0,42.7968,42.8067,42.638,42.6777,235941.0
2023-06-20 10:00:00,42.98,43.0,42.91,42.96,253494.0,42.6677,42.6876,42.5982,42.6479,253494.0
2023-06-20 11:00:00,42.97,42.99,42.95,42.96,122891.0,42.6578,42.6777,42.638,42.6479,122891.0
2023-06-20 12:00:00,42.96,43.03,42.94,43.02,142273.0,42.6479,42.7174,42.628,42.7074,142273.0
2023-06-20 13:00:00,43.02,43.05,42.99,43.02,114097.0,42.7074,42.7372,42.6777,42.7074,114097.0
2023-06-20 14:00:00,43.02,43.05,43.01,43.05,184511.0,42.7074,42.7372,42.6975,42.7372,184511.0
2023-06-20 15:00:00,43.05,43.07,43.01,43.01,390639.0,42.7372,42.7571,42.6975,42.6975,390639.0
2023-06-21 09:30:00,43.01,43.03,42.97,42.99,351075.0,42.6975,42.7174,42.6578,42.6777,351075.0
2023-06-21 10:00:00,42.99,43.02,42.96,42.98,470239.0,42.6777,42.7074,42.6479,42.6677,470239.0
2023-06-21 11:00:00,42.98,43.02,42.92,43.0,173970.0,42.6677,42.7074,42.6082,42.6876,173970.0
2023-06-21 12:00:00,43.0,43.06,42.99,43.02,98777.0,42.6876,42.7472,42.6777,42.7074,98777.0
2023-06-21 13:00:00,43.02,43.06,43.0,43.05,149333.0,42.7074,42.7472,42.6876,42.7372,149333.0
2023-06-21 14:00:00,43.06,43.09,43.05,43.08,248223.0,42.7472,42.7769,42.7372,42.767,248223.0
2023-06-21 15:00:00,43.08,43.08,43.03,43.08,314360.0,42.767,42.767,42.7174,42.767,314360.0
2023-06-22 09:30:00,42.88,42.93,42.82,42.91,404888.0,42.5685,42.6181,42.5089,42.5982,404888.0
2023-06-22 10:00:00,42.91,42.96,42.89,42.92,262421.0,42.5982,42.6479,42.5784,42.6082,262421.0
2023-06-22 11:00:00,42.92,42.97,42.91,42.95,174185.0,42.6082,42.6578,42.5982,42.638,174185.0
2023-06-22 12:00:00,42.95,42.97,42.92,42.94,82560.0,42.638,42.6578,42.6082,42.628,82560.0
2023-06-22 13:00:00,42.94,42.95,42.91,42.95,95841.0,42.628,42.638,42.5982,42.638,95841.0
2023-06-22 14:00:00,42.95,42.97,42.94,42.97,140577.0,42.638,42.6578,42.628,42.6578,140577.0
2023-06-22 15:00:00,42.97,43.0,42.94,42.98,510303.0,42.6578,42.6876,42.628,42.6677,510303.0
2023-06-23 09:30:00,42.6,42.6,42.46,42.5,464740.0,42.2905,42.2905,42.1515,42.1912,464740.0
2023-06-23 10:00:00,42.5,42.55,42.48,42.52,338425.0,42.1912,42.2409,42.1714,42.2111,338425.0
2023-06-23 11:00:00,42.52,42.58,42.51,42.55,289240.0,42.2111,42.2706,42.2011,42.2409,289240.0
2023-06-23 12:00:00,42.55,42.61,42.55,42.6,285375.0,42.2409,42.3004,42.2409,42.2905,285375.0
2023-06-23 13:00:00,42.6,42.61,42.57,42.6,257650.0,42.2905,42.3004,42.2607,42.2905,257650.0
2023-06-23 14:00:00,42.59,42.6,42.56,42.57,322948.0,42.2806,42.2905,42.2508,42.2607,322948.0
2023-06-23 15:00:00,42.56,42.6,42.55,42.59,460911.0,42.2508,42.2905,42.2409,42.2806,460911.0
2023-06-26 09:30:00,42.79,42.82,42.73,42.8,159314.0,42.4791,42.5089,42.4196,42.489,159314.0
2023-06-26 10:00:00,42.79,42.8,42.72,42.77,134374.0,42.4791,42.489,42.4096,42.4593,134374.0
2023-06-26 11:00:00,42.77,42.77,42.73,42.76,99124.0,42.4593,42.4593,42.4196,42.4493,99124.0
2023-06-26 12:00:00,42.76,42.8,42.73,42.79,87549.0,42.4493,42.489,42.4196,42.4791,87549.0
2023-06-26 13:00:00,42.79,42.79,42.75,42.76,102968.0,42.4791,42.4791,42.4394,42.4493,102968.0
2023-06-26 14:00:00,42.75,42.78,42.73,42.78,86369.0,42.4394,42.4692,42.4196,42.4692,86369.0
2023-06-26 15:00:00,42.77,42.78,42.74,42.74,485357.0,42.4593,42.4692,42.4295,42.4295,485357.0
2023-06-27 09:30:00,43.02,43.04,42.94,42.98,224667.0,42.7074,42.7273,42.628,42.6677,224667.0
2023-06-27 10:00:00,42.98,43.05,42.95,43.04,735189.0,42.6677,42.7372,42.638,42.7273,735189.0
2023-06-27 11:00:00,43.04,43.05,42.98,43.04,256908.0,42.7273,42.7372,42.6677,42.7273,256908.0
2023-06-27 12:00:00,43.04,43.08,43.04,43.07,206655.0,42.7273,42.767,42.7273,42.7571,206655.0
2023-06-27 13:00:00,43.07,43.07,43.05,43.07,119887.0,42.7571,42.7571,42.7372,42.7571,119887.0
2023-06-27 14:00:00,43.07,43.07,43.05,43.05,253356.0,42.7571,42.7571,42.7372,42.7372,253356.0
2023-06-27 15:00:00,43.05,43.06,43.03,43.03,462916.0,42.7372,42.7472,42.7174,42.7174,462916.0
2023-06-28 09:30:00,43.31,43.31,43.19,43.22,286245.0,42.9953,42.9953,42.8762,42.906,286245.0
2023-06-28 10:00:00,43.22,43.34,43.21,43.32,441303.0,42.906,43.0251,42.8961,43.0053,441303.0
2023-06-28 11:00:00,43.32,43.35,43.31,43.32,612168.0,43.0053,43.035,42.9953,43.0053,612168.0
2023-06-28 12:00:00,43.33,43.34,43.27,43.28,216026.0,43.0152,43.0251,42.9556,42.9656,216026.0
2023-06-28 13:00:00,43.29,43.32,43.29,43.31,194060.0,42.9755,43.0053,42.9755,42.9953,194060.0
2023-06-28 14:00:00,43.3,43.34,43.3,43.33,290057.0,42.9854,43.0251,42.9854,43.0152,290057.0
2023-06-28 15:00:00,43.33,43.36,43.3,43.35,461639.0,43.0152,43.045,42.9854,43.035,461639.0
2023-06-29 09:30:00,43.33,43.35,43.26,43.34,307490.0,43.0152,43.035,42.9457,43.0251,307490.0
2023-06-29 10:00:00,43.35,43.39,43.29,43.35,729320.0,43.035,43.0748,42.9755,43.035,729320.0
2023-06-29 11:00:00,43.35,43.35,43.3,43.33,315283.0,43.035,43.035,42.9854,43.0152,315283.0
2023-06-29 12:00:00,43.33,43.35,43.32,43.34,272294.0,43.0152,43.035,43.0053,43.0251,272294.0
2023-06-29 13:00:00,43.33,43.34,43.3,43.3,197350.0,43.0152,43.0251,42.9854,42.9854,197350.0
2023-06-29 14:00:00,43.3,43.33,43.28,43.28,383514.0,42.9854,43.0152,42.9656,42.9656,383514.0
2023-06-29 15:00:00,43.28,43.36,43.25,43.35,1644500.0,42.9656,43.045,42.9358,43.035,1644500.0
2023-06-30 09:30:00,43.59,43.75,43.58,43.75,169869.0,43.2733,43.4321,43.2634,43.4321,169869.0
2023-06-30 10:00:00,43.75,43.81,43.74,43.76,601254.0,43.4321,43.4917,43.4222,43.4421,601254.0
2023-06-30 11:00:00,43.77,43.78,43.71,43.72,193696.0,43.452,43.4619,43.3924,43.4024,193696.0
2023-06-30 12:00:00,43.72,43.72,43.71,43.72,143006.0,43.4024,43.4024,43.3924,43.4024,143006.0
2023-06-30 13:00:00,43.72,43.72,43.71,43.71,94895.0,43.4024,43.4024,43.3924,43.3924,94895.0
2023-06-30 14:00:00,43.71,43.72,43.7,43.71,247283.0,43.3924,43.4024,43.3825,43.3924,247283.0
2023-06-30 15:00:00,43.7,43.72,43.68,43.68,522517.0,43.3825,43.4024,43.3626,43.3626,522517.0
2023-07-03 09:30:00,43.82,43.89,43.8,43.89,561261.0,43.5016,43.5711,43.4818,43.5711,561261.0
2023-07-03 10:00:00,43.89,43.93,43.8,43.83,808340.0,43.5711,43.6108,43.4818,43.5116,808340.0
2023-07-03 11:00:00,43.83,43.83,43.74,43.77,308771.0,43.5116,43.5116,43.4222,43.452,308771.0
2023-07-03 12:00:00,43.77,43.81,43.76,43.79,371905.0,43.452,43.4917,43.4421,43.4718,371905.0
2023-07-05 09:30:00,43.92,43.92,43.84,43.87,238254.0,43.6009,43.6009,43.5215,43.5513,238254.0
2023-07-05 10:00:00,43.87,43.89,43.83,43.83,217717.0,43.5513,43.5711,43.5116,43.5116,217717.0
2023-07-05 11:00:00,43.84,43.85,43.82,43.83,165598.0,43.5215,43.5314,43.5016,43.5116,165598.0
2023-07-05 12:00:00,43.83,43.83,43.78,43.8,110236.0,43.5116,43.5116,43.4619,43.4818,110236.0
2023-07-05 13:00:00,43.8,43.81,43.79,43.81,89997.0,43.4818,43.4917,43.4718,43.4917,89997.0
2023-07-05 14:00:00,43.8,43.83,43.77,43.8,113453.0,43.4818,43.5116,43.452,43.4818,113453.0
2023-07-05 15:00:00,43.8,43.81,43.75,43.8,394558.0,43.4818,43.4917,43.4321,43.4818,394558.0
2023-07-06 09:30:00,43.73,43.84,43.64,43.66,477917.0,43.4123,43.5215,43.3229,43.3428,477917.0
2023-07-06 10:00:00,43.66,43.66,43.49,43.5,724983.0,43.3428,43.3428,43.174,43.184,724983.0
2023-07-06 11:00:00,43.5,43.52,43.44,43.51,728705.0,43.184,43.2038,43.1244,43.1939,728705.0
2023-07-06 12:00:00,43.51,43.56,43.5,43.55,245870.0,43.1939,43.2435,43.184,43.2336,245870.0
2023-07-06 13:00:00,43.55,43.58,43.53,43.55,149449.0,43.2336,43.2634,43.2137,43.2336,149449.0
2023-07-06 14:00:00,43.55,43.61,43.55,43.59,234330.0,43.2336,43.2932,43.2336,43.2733,234330.0
2023-07-06 15:00:00,43.59,43.62,43.55,43.6,617629.0,43.2733,43.3031,43.2336,43.2832,617629.0
2023-07-07 09:30:00,43.48,43.64,43.46,43.6,413652.0,43.1641,43.3229,43.1442,43.2832,413652.0
2023-07-07 10:00:00,43.61,43.62,43.57,43.59,210894.0,43.2932,43.3031,43.2534,43.2733,210894.0
2023-07-07 11:00:00,43.6,43.63,43.59,43.63,201810.0,43.2832,43.313,43.2733,43.313,201810.0
2023-07-07 12:00:00,43.62,43.69,43.62,43.69,96890.0,43.3031,43.3726,43.3031,43.3726,96890.0
2023-07-07 13:00:00,43.69,43.7,43.65,43.66,155330.0,43.3726,43.3825,43.3329,43.3428,155330.0
2023-07-07 14:00:00,43.66,43.69,43.62,43.64,231223.0,43.3428,43.3726,43.3031,43.3229,231223.0
2023-07-07 15:00:00,43.64,43.64,43.56,43.6,511542.0,43.3229,43.3229,43.2435,43.2832,511542.0
2023-07-10 09:30:00,43.55,43.59,43.48,43.58,238234.0,43.2336,43.2733,43.1641,43.2634,238234.0
2023-07-10 10:00:00,43.58,43.65,43.57,43.58,400286.0,43.2634,43.3329,43.2534,43.2634,400286.0
2023-07-10 11:00:00,43.59,43.62,43.57,43.61,142712.0,43.2733,43.3031,43.2534,43.2932,142712.0
2023-07-10 12:00:00,43.61,43.63,43.57,43.62,81693.0,43.2932,43.313,43.2534,43.3031,81693.0
2023-07-10 13:00:00,43.62,43.67,43.62,43.66,112261.0,43.3031,43.3527,43.3031,43.3428,112261.0
2023-07-10 14:00:00,43.66,43.67,43.64,43.66,90836.0,43.3428,43.3527,43.3229,43.3428,90836.0
2023-07-10 15:00:00,43.66,43.68,43.65,43.67,307247.0,43.3428,43.3626,43.3329,43.3527,307247.0
2023-07-11 09:30:00,43.92,43.92,43.84,43.86,191008.0,43.6009,43.6009,43.5215,43.5413,191008.0
2023-07-11 10:00:00,43.86,43.89,43.8,43.87,322465.0,43.5413,43.5711,43.4818,43.5513,322465.0
2023-07-11 11:00:00,43.87,43.91,43.86,43.91,140012.0,43.5513,43.591,43.5413,43.591,140012.0
2023-07-11 12:00:00,43.91,43.93,43.89,43.91,118924.0,43.591,43.6108,43.5711,43.591,118924.0
2023-07-11 13:00:00,43.92,43.93,43.91,43.92,282851.0,43.6009,43.6108,43.591,43.6009,282851.0
2023-07-11 14:00:00,43.93,43.93,43.89,43.93,122838.0,43.6108,43.6108,43.5711,43.6108,122838.0
2023-07-11 15:00:00,43.93,43.97,43.91,43.95,1103201.0,43.6108,43.6505,43.591,43.6307,1103201.0
2023-07-12 09:30:00,44.05,44.17,44.05,44.16,678756.0,43.73,43.8491,43.73,43.8392,678756.0
2023-07-12 10:00:00,44.16,44.29,44.15,44.29,538499.0,43.8392,43.9682,43.8292,43.9682,538499.0
2023-07-12 11:00:00,44.29,44.31,44.19,44.19,403797.0,43.9682,43.9881,43.8689,43.8689,403797.0
2023-07-12 12:00:00,44.19,44.26,44.17,44.24,212706.0,43.8689,43.9384,43.8491,43.9186,212706.0
2023-07-12 13:00:00,44.23,44.26,44.21,44.26,315555.0,43.9087,43.9384,43.8888,43.9384,315555.0
2023-07-12 14:00:00,44.25,44.28,44.24,44.26,124654.0,43.9285,43.9583,43.9186,43.9384,124654.0
2023-07-12 15:00:00,44.26,44.26,44.2,44.25,626869.0,43.9384,43.9384,43.8789,43.9285,626869.0
2023-07-13 09:30:00,44.14,44.14,44.06,44.13,641201.0,43.8193,43.8193,43.7399,43.8094,641201.0
2023-07-13 10:00:00,44.13,44.21,44.11,44.21,572169.0,43.8094,43.8888,43.7895,43.8888,572169.0
2023-07-13 11:00:00,44.21,44.21,44.17,44.18,458671.0,43.8888,43.8888,43.8491,43.859,458671.0
2023-07-13 12:00:00,44.18,44.21,44.17,44.19,320442.0,43.859,43.8888,43.8491,43.8689,320442.0
2023-07-13 13:00:00,44.19,44.21,44.14,44.19,687728.0,43.8689,43.8888,43.8193,43.8689,687728.0
2023-07-13 14:00:00,44.2,44.21,44.15,44.15,1410860.0,43.8789,43.8888,43.8292,43.8292,1410860.0
2023-07-13 15:00:00,44.16,44.18,44.15,44.18,607091.0,43.8392,43.859,43.8292,43.859,607091.0
2023-07-14 09:30:00,44.35,44.35,44.2,44.27,294356.0,44.0278,44.0278,43.8789,43.9484,294356.0
2023-07-14 10:00:00,44.26,44.3,44.21,44.27,261888.0,43.9384,43.9781,43.8888,43.9484,261888.0
2023-07-14 11:00:00,44.27,44.31,44.25,44.27,411337.0,43.9484,43.9881,43.9285,43.9484,411337.0
2023-07-14 12:00:00,44.27,44.27,44.22,44.26,233826.0,43.9484,43.9484,43.8987,43.9384,233826.0
2023-07-14 13:00:00,44.26,44.28,44.24,44.27,105890.0,43.9384,43.9583,43.9186,43.9484,105890.0
2023-07-14 14:00:00,44.27,44.29,44.24,44.25,150078.0,43.9484,43.9682,43.9186,43.9285,150078.0
2023-07-14 15:00:00,44.25,44.3,44.22,44.27,564143.0,43.9285,43.9781,43.8987,43.9484,564143.0
2023-07-17 09:30:00,44.39,44.57,44.36,44.57,510089.0,44.0675,44.2462,44.0377,44.2462,510089.0
2023-07-17 10:00:00,44.57,44.58,44.51,44.55,302675.0,44.2462,44.2561,44.1866,44.2263,302675.0
2023-07-17 11:00:00,44.55,44.57,44.52,44.55,275979.0,44.2263,44.2462,44.1965,44.2263,275979.0
2023-07-17 12:00:00,44.55,44.57,44.52,44.54,214593.0,44.2263,44.2462,44.1965,44.2164,214593.0
2023-07-17 13:00:00,44.54,44.56,44.52,44.53,87221.0,44.2164,44.2363,44.1965,44.2065,87221.0
2023-07-17 14:00:00,44.54,44.55,44.53,44.54,144909.0,44.2164,44.2263,44.2065,44.2164,144909.0
2023-07-17 15:00:00,44.55,44.58,44.54,44.56,414156.0,44.2263,44.2561,44.2164,44.2363,414156.0
2023-07-18 09:30:00,44.6,44.6,44.46,44.51,603756.0,44.276,44.276,44.137,44.1866,603756.0
2023-07-18 10:00:00,44.51,44.55,44.5,44.55,347915.0,44.1866,44.2263,44.1767,44.2263,347915.0
2023-07-18 11:00:00,44.55,44.56,44.5,44.51,278119.0,44.2263,44.2363,44.1767,44.1866,278119.0
2023-07-18 12:00:00,44.51,44.52,44.47,44.48,224995.0,44.1866,44.1965,44.1469,44.1568,224995.0
2023-07-18 13:00:00,44.48,44.51,44.47,44.48,96241.0,44.1568,44.1866,44.1469,44.1568,96241.0
2023-07-18 14:00:00,44.48,44.55,44.48,44.55,98755.0,44.1568,44.2263,44.1568,44.2263,98755.0
2023-07-18 15:00:00,44.55,44.56,44.52,44.55,305292.0,44.2263,44.2363,44.1965,44.2263,305292.0
2023-07-19 09:30:00,44.76,44.77,44.62,44.73,519822.0,44.4348,44.4447,44.2958,44.405,519822.0
2023-07-19 10:00:00,44.73,44.73,44.67,44.7,276962.0,44.405,44.405,44.3455,44.3752,276962.0
2023-07-19 11:00:00,44.69,44.73,44.66,44.67,286225.0,44.3653,44.405,44.3355,44.3455,286225.0
2023-07-19 12:00:00,44.67,44.68,44.61,44.64,179050.0,44.3455,44.3554,44.2859,44.3157,179050.0
2023-07-19 13:00:00,44.63,44.65,44.62,44.64,98213.0,44.3057,44.3256,44.2958,44.3157,98213.0
2023-07-19 14:00:00,44.64,44.66,44.61,44.66,71304.0,44.3157,44.3355,44.2859,44.3355,71304.0
2023-07-19 15:00:00,44.65,44.68,44.63,44.64,251361.0,44.3256,44.3554,44.3057,44.3157,251361.0
2023-07-20 09:30:00,44.66,44.67,44.54,44.59,592394.0,44.3355,44.3455,44.2164,44.266,592394.0
2023-07-20 10:00:00,44.59,44.61,44.51,44.58,217183.0,44.266,44.2859,44.1866,44.2561,217183.0
2023-07-20 11:00:00,44.58,44.6,44.56,44.59,140309.0,44.2561,44.276,44.2363,44.266,140309.0
2023-07-20 12:00:00,44.6,44.65,44.59,44.63,265605.0,44.276,44.3256,44.266,44.3057,265605.0
2023-07-20 13:00:00,44.63,44.66,44.62,44.63,242150.0,44.3057,44.3355,44.2958,44.3057,242150.0
2023-07-20 14:00:00,44.62,44.63,44.57,44.6,389842.0,44.2958,44.3057,44.2462,44.276,389842.0
2023-07-20 15:00:00,44.6,44.62,44.56,44.57,624280.0,44.276,44.2958,44.2363,44.2462,624280.0
2023-07-21 09:30:00,44.5,44.51,44.39,44.4,114789.0,44.1767,44.1866,44.0675,44.0774,114789.0
2023-07-21 10:00:00,44.4,44.4,44.35,44.37,243863.0,44.0774,44.0774,44.0278,44.0476,243863.0
2023-07-21 11:00:00,44.37,44.44,44.37,44.39,228813.0,44.0476,44.1171,44.0476,44.0675,228813.0
2023-07-21 12:00:00,44.39,44.42,44.38,44.41,288889.0,44.0675,44.0973,44.0576,44.0873,288889.0
2023-07-21 13:00:00,44.41,44.42,44.38,44.39,84810.0,44.0873,44.0973,44.0576,44.0675,84810.0
2023-07-21 14:00:00,44.39,44.4,44.36,44.37,115807.0,44.0675,44.0774,44.0377,44.0476,115807.0
2023-07-21 15:00:00,44.37,44.37,44.35,44.37,338084.0,44.0476,44.0476,44.0278,44.0476,338084.0
2023-07-24 09:30:00,44.44,44.46,44.36,44.43,243960.0,44.1171,44.137,44.0377,44.1072,243960.0
2023-07-24 10:00:00,44.44,44.52,44.44,44.51,427547.0,44.1171,44.1965,44.1171,44.1866,427547.0
2023-07-24 11:00:00,44.51,44.51,44.47,44.5,252006.0,44.1866,44.1866,44.1469,44.1767,252006.0
2023-07-24 12:00:00,44.5,44.51,44.48,44.51,249393.0,44.1767,44.1866,44.1568,44.1866,249393.0
2023-07-24 13:00:00,44.51,44.53,44.5,44.51,138773.0,44.1866,44.2065,44.1767,44.1866,138773.0
2023-07-24 14:00:00,44.52,44.52,44.5,44.52,175358.0,44.1965,44.1965,44.1767,44.1965,175358.0
2023-07-24 15:00:00,44.52,44.52,44.46,44.46,372570.0,44.1965,44.1965,44.137,44.137,372570.0
2023-07-25 09:30:00,44.51,44.59,44.5,44.53,289053.0,44.1866,44.266,44.1767,44.2065,289053.0
2023-07-25 10:00:00,44.53,44.56,44.51,44.53,225123.0,44.2065,44.2363,44.1866,44.2065,225123.0
2023-07-25 11:00:00,44.53,44.55,44.51,44.54,165706.0,44.2065,44.2263,44.1866,44.2164,165706.0
2023-07-25 12:00:00,44.54,44.55,44.53,44.54,91801.0,44.2164,44.2263,44.2065,44.2164,91801.0
2023-07-25 13:00:00,44.53,44.54,44.52,44.54,81981.0,44.2065,44.2164,44.1965,44.2164,81981.0
2023-07-25 14:00:00,44.54,44.59,44.53,44.56,159991.0,44.2164,44.266,44.2065,44.2363,159991.0
2023-07-25 15:00:00,44.55,44.56,44.51,44.51,255817.0,44.2263,44.2363,44.1866,44.1866,255817.0
2023-07-26 09:30:00,44.55,44.62,44.5,44.61,341053.0,44.2263,44.2958,44.1767,44.2859,341053.0
2023-07-26 10:00:00,44.61,44.68,44.59,44.66,425500.0,44.2859,44.3554,44.266,44.3355,425500.0
2023-07-26 11:00:00,44.65,44.69,44.65,44.69,202785.0,44.3256,44.3653,44.3256,44.3653,202785.0
2023-07-26 12:00:00,44.68,44.7,44.65,44.67,150824.0,44.3554,44.3752,44.3256,44.3455,150824.0
2023-07-26 13:00:00,44.67,44.68,44.64,44.65,113090.0,44.3455,44.3554,44.3157,44.3256,113090.0
2023-07-26 14:00:00,44.64,44.79,44.62,44.76,420322.0,44.3157,44.4646,44.2958,44.4348,420322.0
2023-07-26 15:00:00,44.76,44.77,44.67,44.68,543057.0,44.4348,44.4447,44.3455,44.3554,543057.0
2023-07-27 09:30:00,44.64,44.64,44.52,44.53,534130.0,44.3157,44.3157,44.1965,44.2065,534130.0
2023-07-27 10:00:00,44.52,44.53,44.38,44.39,432069.0,44.1965,44.2065,44.0576,44.0675,432069.0
2023-07-27 11:00:00,44.39,44.44,44.39,44.42,157945.0,44.0675,44.1171,44.0675,44.0973,157945.0
2023-07-27 12:00:00,44.42,44.46,44.41,44.45,341735.0,44.0973,44.137,44.0873,44.1271,341735.0
2023-07-27 13:00:00,44.44,44.48,44.37,44.37,224866.0,44.1171,44.1568,44.0476,44.0476,224866.0
2023-07-27 14:00:00,44.37,44.38,44.26,44.26,432202.0,44.0476,44.0576,43.9384,43.9384,432202.0
2023-07-27 15:00:00,44.26,44.3,44.21,44.23,1001516.0,43.9384,43.9781,43.8888,43.9087,1001516.0
2023-07-28 09:30:00,44.53,44.55,44.46,44.51,374455.0,44.2065,44.2263,44.137,44.1866,374455.0
2023-07-28 10:00:00,44.52,44.54,44.48,44.54,247543.0,44.1965,44.2164,44.1568,44.2164,247543.0
2023-07-28 11:00:00,44.53,44.55,44.52,44.55,158295.0,44.2065,44.2263,44.1965,44.2263,158295.0
2023-07-28 12:00:00,44.54,44.55,44.53,44.54,76423.0,44.2164,44.2263,44.2065,44.2164,76423.0
2023-07-28 13:00:00,44.53,44.54,44.47,44.5,120705.0,44.2065,44.2164,44.1469,44.1767,120705.0
2023-07-28 14:00:00,44.5,44.52,44.49,44.52,148156.0,44.1767,44.1965,44.1668,44.1965,148156.0
2023-07-28 15:00:00,44.52,44.52,44.48,44.5,431616.0,44.1965,44.1965,44.1568,44.1767,431616.0
2023-07-31 09:30:00,44.63,44.74,44.55,44.69,1261768.0,44.3057,44.4149,44.2263,44.3653,1261768.0
2023-07-31 10:00:00,44.69,44.74,44.69,44.73,174066.0,44.3653,44.4149,44.3653,44.405,174066.0
2023-07-31 11:00:00,44.73,44.75,44.71,44.72,183656.0,44.405,44.4249,44.3852,44.3951,183656.0
2023-07-31 12:00:00,44.73,44.74,44.72,44.73,105851.0,44.405,44.4149,44.3951,44.405,105851.0
2023-07-31 13:00:00,44.73,44.74,44.72,44.73,93355.0,44.405,44.4149,44.3951,44.405,93355.0
2023-07-31 14:00:00,44.73,44.75,44.72,44.75,148865.0,44.405,44.4249,44.3951,44.4249,148865.0
2023-07-31 15:00:00,44.75,44.75,44.73,44.74,508708.0,44.4249,44.4249,44.405,44.4149,508708.0
2023-08-01 09:30:00,44.59,44.63,44.46,44.48,238055.0,44.266,44.3057,44.137,44.1568,238055.0
2023-08-01 10:00:00,44.48,44.52,44.43,44.46,454929.0,44.1568,44.1965,44.1072,44.137,454929.0
2023-08-01 11:00:00,44.46,44.46,44.4,44.43,358571.0,44.137,44.137,44.0774,44.1072,358571.0
2023-08-01 12:00:00,44.43,44.45,44.42,44.45,94503.0,44.1072,44.1271,44.0973,44.1271,94503.0
2023-08-01 13:00:00,44.45,44.47,44.44,44.47,80615.0,44.1271,44.1469,44.1171,44.1469,80615.0
2023-08-01 14:00:00,44.47,44.47,44.45,44.47,153000.0,44.1469,44.1469,44.1271,44.1469,153000.0
2023-08-01 15:00:00,44.47,44.49,44.46,44.47,268851.0,44.1469,44.1668,44.137,44.1469,268851.0
2023-08-02 09:30:00,43.95,43.95,43.74,43.76,526288.0,43.6307,43.6307,43.4222,43.4421,526288.0
2023-08-02 10:00:00,43.75,43.79,43.63,43.65,976861.0,43.4321,43.4718,43.313,43.3329,976861.0
2023-08-02 11:00:00,43.65,43.7,43.64,43.67,324042.0,43.3329,43.3825,43.3229,43.3527,324042.0
2023-08-02 12:00:00,43.67,43.7,43.66,43.68,219613.0,43.3527,43.3825,43.3428,43.3626,219613.0
2023-08-02 13:00:00,43.68,43.72,43.67,43.69,189358.0,43.3626,43.4024,43.3527,43.3726,189358.0
2023-08-02 14:00:00,43.69,43.72,43.68,43.72,127533.0,43.3726,43.4024,43.3626,43.4024,127533.0
2023-08-02 15:00:00,43.72,43.72,43.67,43.71,376033.0,43.4024,43.4024,43.3527,43.3924,376033.0
2023-08-03 09:30:00,43.61,43.67,43.59,43.63,312441.0,43.2932,43.3527,43.2733,43.313,312441.0
2023-08-03 10:00:00,43.63,43.67,43.6,43.64,398915.0,43.313,43.3527,43.2832,43.3229,398915.0
2023-08-03 11:00:00,43.64,43.71,43.62,43.64,467622.0,43.3229,43.3924,43.3031,43.3229,467622.0
2023-08-03 12:00:00,43.63,43.71,43.62,43.69,335188.0,43.313,43.3924,43.3031,43.3726,335188.0
2023-08-03 13:00:00,43.69,43.7,43.61,43.62,250487.0,43.3726,43.3825,43.2932,43.3031,250487.0
2023-08-03 14:00:00,43.62,43.67,43.61,43.64,231336.0,43.3031,43.3527,43.2932,43.3229,231336.0
2023-08-03 15:00:00,43.64,43.65,43.6,43.6,399471.0,43.3229,43.3329,43.2832,43.2832,399471.0
2023-08-04 09:30:00,43.97,44.02,43.91,43.91,273897.0,43.6505,43.7002,43.591,43.591,273897.0
2023-08-04 10:00:00,43.91,44.04,43.86,44.02,301851.0,43.591,43.72,43.5413,43.7002,301851.0
2023-08-04 11:00:00,44.01,44.14,44.0,44.13,301584.0,43.6903,43.8193,43.6803,43.8094,301584.0
2023-08-04 12:00:00,44.12,44.19,44.12,44.15,318531.0,43.7995,43.8689,43.7995,43.8292,318531.0
2023-08-04 13:00:00,44.16,44.16,44.11,44.11,147852.0,43.8392,43.8392,43.7895,43.7895,147852.0
2023-08-04 14:00:00,44.11,44.11,44.01,44.02,349826.0,43.7895,43.7895,43.6903,43.7002,349826.0
2023-08-04 15:00:00,44.02,44.05,43.99,44.02,507538.0,43.7002,43.73,43.6704,43.7002,507538.0
2023-08-07 09:30:00,44.17,44.17,44.06,44.07,226174.0,43.8491,43.8491,43.7399,43.7498,226174.0
2023-08-07 10:00:00,44.07,44.14,44.05,44.1,237922.0,43.7498,43.8193,43.73,43.7796,237922.0
2023-08-07 11:00:00,44.09,44.13,44.07,44.12,195941.0,43.7697,43.8094,43.7498,43.7995,195941.0
2023-08-07 12:00:00,44.12,44.13,44.1,44.13,286884.0,43.7995,43.8094,43.7796,43.8094,286884.0
2023-08-07 13:00:00,44.13,44.16,44.11,44.16,147946.0,43.8094,43.8392,43.7895,43.8392,147946.0
2023-08-07 14:00:00,44.16,44.18,44.14,44.16,269481.0,43.8392,43.859,43.8193,43.8392,269481.0
2023-08-07 15:00:00,44.16,44.18,44.14,44.18,216489.0,43.8392,43.859,43.8193,43.859,216489.0
2023-08-08 09:30:00,44.06,44.06,43.78,43.8,202915.0,43.7399,43.7399,43.4619,43.4818,202915.0
2023-08-08 10:00:00,43.8,43.83,43.76,43.78,283536.0,43.4818,43.5116,43.4421,43.4619,283536.0
2023-08-08 11:00:00,43.78,43.86,43.76,43.81,199917.0,43.4619,43.5413,43.4421,43.4917,199917.0
2023-08-08 12:00:00,43.81,43.86,43.81,43.83,165830.0,43.4917,43.5413,43.4917,43.5116,165830.0
2023-08-08 13:00:00,43.84,43.9,43.83,43.87,142680.0,43.5215,43.5811,43.5116,43.5513,142680.0
2023-08-08 14:00:00,43.87,43.93,43.86,43.92,131427.0,43.5513,43.6108,43.5413,43.6009,131427.0
2023-08-08 15:00:00,43.91,43.97,43.9,43.94,336985.0,43.591,43.6505,43.5811,43.6208,336985.0
2023-08-09 09:30:00,44.11,44.11,44.0,44.04,172373.0,43.7895,43.7895,43.6803,43.72,172373.0
2023-08-09 10:00:00,44.03,44.06,43.94,43.95,206758.0,43.7101,43.7399,43.6208,43.6307,206758.0
2023-08-09 11:00:00,43.95,43.97,43.88,43.91,239125.0,43.6307,43.6505,43.5612,43.591,239125.0
2023-08-09 12:00:00,43.91,43.98,43.91,43.95,453357.0,43.591,43.6605,43.591,43.6307,453357.0
2023-08-09 13:00:00,43.96,44.01,43.94,44.0,78000.0,43.6406,43.6903,43.6208,43.6803,78000.0
2023-08-09 14:00:00,44.0,44.02,43.99,44.01,155519.0,43.6803,43.7002,43.6704,43.6903,155519.0
2023-08-09 15:00:00,44.01,44.02,43.93,43.95,498026.0,43.6903,43.7002,43.6108,43.6307,498026.0
2023-08-10 09:30:00,44.07,44.15,44.01,44.15,235326.0,43.7498,43.8292,43.6903,43.8292,235326.0
2023-08-10 10:00:00,44.15,44.17,44.01,44.02,311007.0,43.8292,43.8491,43.6903,43.7002,311007.0
2023-08-10 11:00:00,44.02,44.04,43.96,43.98,348690.0,43.7002,43.72,43.6406,43.6605,348690.0
2023-08-10 12:00:00,43.98,43.99,43.88,43.89,244777.0,43.6605,43.6704,43.5612,43.5711,244777.0
2023-08-10 13:00:00,43.9,43.91,43.81,43.82,235830.0,43.5811,43.591,43.4917,43.5016,235830.0
2023-08-10 14:00:00,43.82,43.9,43.81,43.9,196861.0,43.5016,43.5811,43.4917,43.5811,196861.0
2023-08-10 15:00:00,43.9,43.9,43.83,43.88,294507.0,43.5811,43.5811,43.5116,43.5612,294507.0
2023-08-11 09:30:00,43.84,43.84,43.71,43.71,617147.0,43.5215,43.5215,43.3924,43.3924,617147.0
2023-08-11 10:00:00,43.72,43.76,43.6,43.61,1358841.0,43.4024,43.4421,43.2832,43.2932,1358841.0
2023-08-11 11:00:00,43.61,43.63,43.54,43.57,389471.0,43.2932,43.313,43.2237,43.2534,389471.0
2023-08-11 12:00:00,43.57,43.64,43.57,43.59,380766.0,43.2534,43.3229,43.2534,43.2733,380766.0
2023-08-11 13:00:00,43.59,43.62,43.57,43.58,133433.0,43.2733,43.3031,43.2534,43.2634,133433.0
2023-08-11 14:00:00,43.59,43.64,43.58,43.64,257913.0,43.2733,43.3229,43.2634,43.3229,257913.0
2023-08-11 15:00:00,43.64,43.67,43.62,43.66,360185.0,43.3229,43.3527,43.3031,43.3428,360185.0
2023-08-14 09:30:00,43.34,43.42,43.3,43.35,792332.0,43.0251,43.1045,42.9854,43.035,792332.0
2023-08-14 10:00:00,43.35,43.46,43.34,43.43,1317543.0,43.035,43.1442,43.0251,43.1145,1317543.0
2023-08-14 11:00:00,43.43,43.47,43.4,43.45,579341.0,43.1145,43.1542,43.0847,43.1343,579341.0
2023-08-14 12:00:00,43.45,43.49,43.44,43.46,242965.0,43.1343,43.174,43.1244,43.1442,242965.0
2023-08-14 13:00:00,43.46,43.49,43.43,43.45,210342.0,43.1442,43.174,43.1145,43.1343,210342.0
2023-08-14 14:00:00,43.45,43.48,43.43,43.47,205721.0,43.1343,43.1641,43.1145,43.1542,205721.0
2023-08-14 15:00:00,43.47,43.5,43.46,43.48,469255.0,43.1542,43.184,43.1442,43.1641,469255.0
2023-08-15 09:30:00,43.41,43.41,43.29,43.32,169723.0,43.0946,43.0946,42.9755,43.0053,169723.0
2023-08-15 10:00:00,43.32,43.32,43.24,43.29,429847.0,43.0053,43.0053,42.9258,42.9755,429847.0
2023-08-15 11:00:00,43.29,43.29,43.2,43.22,478357.0,42.9755,42.9755,42.8861,42.906,478357.0
2023-08-15 12:00:00,43.22,43.24,43.22,43.23,360044.0,42.906,42.9258,42.906,42.9159,360044.0
2023-08-15 13:00:00,43.23,43.26,43.21,43.22,293065.0,42.9159,42.9457,42.8961,42.906,293065.0
2023-08-15 14:00:00,43.22,43.26,43.2,43.25,398664.0,42.906,42.9457,42.8861,42.9358,398664.0
2023-08-15 15:00:00,43.25,43.25,43.18,43.21,749663.0,42.9358,42.9358,42.8663,42.8961,749663.0
2023-08-16 09:30:00,43.4,43.57,43.4,43.54,442225.0,43.0847,43.2534,43.0847,43.2237,442225.0
2023-08-16 10:00:00,43.54,43.59,43.51,43.57,418015.0,43.2237,43.2733,43.1939,43.2534,418015.0
2023-08-16 11:00:00,43.57,43.57,43.46,43.47,291733.0,43.2534,43.2534,43.1442,43.1542,291733.0
2023-08-16 12:00:00,43.48,43.49,43.4,43.41,248406.0,43.1641,43.174,43.0847,43.0946,248406.0
2023-08-16 13:00:00,43.41,43.43,43.36,43.41,206367.0,43.0946,43.1145,43.045,43.0946,206367.0
2023-08-16 14:00:00,43.41,43.46,43.37,43.41,421368.0,43.0946,43.1442,43.0549,43.0946,421368.0
2023-08-16 15:00:00,43.41,43.42,43.34,43.35,493377.0,43.0946,43.1045,43.0251,43.035,493377.0
2023-08-17 09:30:00,43.44,43.49,43.35,43.38,348907.0,43.1244,43.174,43.035,43.0648,348907.0
2023-08-17 10:00:00,43.39,43.41,43.32,43.34,321255.0,43.0748,43.0946,43.0053,43.0251,321255.0
2023-08-17 11:00:00,43.34,43.36,43.3,43.31,315070.0,43.0251,43.045,42.9854,42.9953,315070.0
2023-08-17 12:00:00,43.32,43.38,43.3,43.36,178760.0,43.0053,43.0648,42.9854,43.045,178760.0
2023-08-17 13:00:00,43.36,43.36,43.29,43.3,147094.0,43.045,43.045,42.9755,42.9854,147094.0
2023-08-17 14:00:00,43.3,43.3,43.24,43.24,254562.0,42.9854,42.9854,42.9258,42.9258,254562.0
2023-08-17 15:00:00,43.25,43.26,43.2,43.21,466694.0,42.9358,42.9457,42.8861,42.8961,466694.0
2023-08-18 09:30:00,43.17,43.25,43.13,43.22,569153.0,42.8564,42.9358,42.8166,42.906,569153.0
2023-08-18 10:00:00,43.22,43.32,43.19,43.32,971249.0,42.906,43.0053,42.8762,43.0053,971249.0
2023-08-18 11:00:00,43.32,43.37,43.29,43.37,579146.0,43.0053,43.0549,42.9755,43.0549,579146.0
2023-08-18 12:00:00,43.37,43.37,43.31,43.33,165935.0,43.0549,43.0549,42.9953,43.0152,165935.0
2023-08-18 13:00:00,43.33,43.37,43.29,43.34,297541.0,43.0152,43.0549,42.9755,43.0251,297541.0
2023-08-18 14:00:00,43.34,43.38,43.33,43.35,229821.0,43.0251,43.0648,43.0152,43.035,229821.0
2023-08-18 15:00:00,43.35,43.39,43.32,43.33,406992.0,43.035,43.0748,43.0053,43.0152,406992.0
2023-08-21 09:30:00,43.54,43.58,43.5,43.55,492686.0,43.2237,43.2634,43.184,43.2336,492686.0
2023-08-21 10:00:00,43.55,43.56,43.44,43.48,494172.0,43.2336,43.2435,43.1244,43.1641,494172.0
2023-08-21 11:00:00,43.48,43.51,43.44,43.48,343294.0,43.1641,43.1939,43.1244,43.1641,343294.0
2023-08-21 12:00:00,43.48,43.56,43.48,43.55,299725.0,43.1641,43.2435,43.1641,43.2336,299725.0
2023-08-21 13:00:00,43.55,43.59,43.54,43.59,488697.0,43.2336,43.2733,43.2237,43.2733,488697.0
2023-08-21 14:00:00,43.59,43.61,43.58,43.61,307212.0,43.2733,43.2932,43.2634,43.2932,307212.0
2023-08-21 15:00:00,43.61,43.65,43.59,43.59,682462.0,43.2932,43.3329,43.2733,43.2733,682462.0
2023-08-22 09:30:00,43.76,43.78,43.56,43.57,373249.0,43.4421,43.4619,43.2435,43.2534,373249.0
2023-08-22 10:00:00,43.56,43.62,43.55,43.58,329361.0,43.2435,43.3031,43.2336,43.2634,329361.0
2023-08-22 11:00:00,43.58,43.58,43.53,43.54,203669.0,43.2634,43.2634,43.2137,43.2237,203669.0
2023-08-22 12:00:00,43.54,43.55,43.51,43.52,167191.0,43.2237,43.2336,43.1939,43.2038,167191.0
2023-08-22 13:00:00,43.52,43.52,43.49,43.51,157487.0,43.2038,43.2038,43.174,43.1939,157487.0
2023-08-22 14:00:00,43.51,43.56,43.5,43.54,175396.0,43.1939,43.2435,43.184,43.2237,175396.0
2023-08-22 15:00:00,43.53,43.57,43.49,43.51,528230.0,43.2137,43.2534,43.174,43.1939,528230.0
2023-08-23 09:30:00,43.99,44.15,43.96,44.13,341768.0,43.6704,43.8292,43.6406,43.8094,341768.0
2023-08-23 10:00:00,44.14,44.16,44.08,44.16,370960.0,43.8193,43.8392,43.7597,43.8392,370960.0
2023-08-23 11:00:00,44.16,44.19,44.14,44.18,197662.0,43.8392,43.8689,43.8193,43.859,197662.0
2023-08-23 12:00:00,44.18,44.2,44.16,44.16,221165.0,43.859,43.8789,43.8392,43.8392,221165.0
2023-08-23 13:00:00,44.16,44.22,44.15,44.21,154880.0,43.8392,43.8987,43.8292,43.8888,154880.0
2023-08-23 14:00:00,44.21,44.21,44.14,44.16,163085.0,43.8888,43.8888,43.8193,43.8392,163085.0
2023-08-23 15:00:00,44.16,44.18,44.14,44.17,393515.0,43.8392,43.859,43.8193,43.8491,393515.0
2023-08-24 09:30:00,43.98,44.01,43.89,43.94,320720.0,43.6605,43.6903,43.5711,43.6208,320720.0
2023-08-24 10:00:00,43.94,43.95,43.83,43.87,422063.0,43.6208,43.6307,43.5116,43.5513,422063.0
2023-08-24 11:00:00,43.86,43.86,43.78,43.8,347447.0,43.5413,43.5413,43.4619,43.4818,347447.0
2023-08-24 12:00:00,43.8,43.87,43.79,43.84,149833.0,43.4818,43.5513,43.4718,43.5215,149833.0
2023-08-24 13:00:00,43.83,43.85,43.8,43.8,196503.0,43.5116,43.5314,43.4818,43.4818,196503.0
2023-08-24 14:00:00,43.81,43.84,43.8,43.83,137949.0,43.4917,43.5215,43.4818,43.5116,137949.0
2023-08-24 15:00:00,43.83,43.84,43.77,43.77,478589.0,43.5116,43.5215,43.452,43.452,478589.0
2023-08-25 09:30:00,43.7,43.72,43.65,43.72,277349.0,43.3825,43.4024,43.3329,43.4024,277349.0
2023-08-25 10:00:00,43.72,43.82,43.55,43.55,491847.0,43.4024,43.5016,43.2336,43.2336,491847.0
2023-08-25 11:00:00,43.55,43.71,43.55,43.68,456720.0,43.2336,43.3924,43.2336,43.3626,456720.0
2023-08-25 12:00:00,43.68,43.75,43.68,43.73,125956.0,43.3626,43.4321,43.3626,43.4123,125956.0
2023-08-25 13:00:00,43.73,43.73,43.66,43.72,129111.0,43.4123,43.4123,43.3428,43.4024,129111.0
2023-08-25 14:00:00,43.72,43.78,43.7,43.77,213633.0,43.4024,43.4619,43.3825,43.452,213633.0
2023-08-25 15:00:00,43.78,43.79,43.72,43.75,438663.0,43.4619,43.4718,43.4024,43.4321,438663.0
2023-08-28 09:30:00,43.9,43.98,43.87,43.96,382754.0,43.5811,43.6605,43.5513,43.6406,382754.0
2023-08-28 10:00:00,43.96,43.98,43.92,43.94,297657.0,43.6406,43.6605,43.6009,43.6208,297657.0
2023-08-28 11:00:00,43.94,43.96,43.91,43.93,147810.0,43.6208,43.6406,43.591,43.6108,147810.0
2023-08-28 12:00:00,43.93,43.94,43.89,43.94,287570.0,43.6108,43.6208,43.5711,43.6208,287570.0
2023-08-28 13:00:00,43.94,43.95,43.86,43.87,167457.0,43.6208,43.6307,43.5413,43.5513,167457.0
2023-08-28 14:00:00,43.87,43.89,43.85,43.88,91097.0,43.5513,43.5711,43.5314,43.5612,91097.0
2023-08-28 15:00:00,43.88,43.92,43.87,43.88,525801.0,43.5612,43.6009,43.5513,43.5612,525801.0
2023-08-29 09:30:00,43.87,43.9,43.79,43.88,216404.0,43.5513,43.5811,43.4718,43.5612,216404.0
2023-08-29 10:00:00,43.9,44.06,43.9,44.04,396232.0,43.5811,43.7399,43.5811,43.72,396232.0
2023-08-29 11:00:00,44.04,44.13,44.03,44.1,279675.0,43.72,43.8094,43.7101,43.7796,279675.0
2023-08-29 12:00:00,44.11,44.13,44.09,44.12,259332.0,43.7895,43.8094,43.7697,43.7995,259332.0
2023-08-29 13:00:00,44.12,44.18,44.11,44.16,399004.0,43.7995,43.859,43.7895,43.8392,399004.0
2023-08-29 14:00:00,44.16,44.18,44.15,44.16,310217.0,43.8392,43.859,43.8292,43.8392,310217.0
2023-08-29 15:00:00,44.17,44.2,44.16,44.17,567223.0,43.8491,43.8789,43.8392,43.8491,567223.0
2023-08-30 09:30:00,44.15,44.17,44.08,44.16,320711.0,43.8292,43.8491,43.7597,43.8392,320711.0
2023-08-30 10:00:00,44.16,44.18,44.1,44.16,343769.0,43.8392,43.859,43.7796,43.8392,343769.0
2023-08-30 11:00:00,44.16,44.18,44.12,44.14,305949.0,43.8392,43.859,43.7995,43.8193,305949.0
2023-08-30 12:00:00,44.14,44.14,44.11,44.14,180860.0,43.8193,43.8193,43.7895,43.8193,180860.0
2023-08-30 13:00:00,44.13,44.14,44.07,44.08,148581.0,43.8094,43.8193,43.7498,43.7597,148581.0
2023-08-30 14:00:00,44.09,44.11,44.05,44.09,178656.0,43.7697,43.7895,43.73,43.7697,178656.0
2023-08-30 15:00:00,44.09,44.14,44.08,44.13,444517.0,43.7697,43.8193,43.7597,43.8094,444517.0
2023-08-31 09:30:00,44.08,44.08,43.96,44.07,818051.0,43.7597,43.7597,43.6406,43.7498,818051.0
2023-08-31 10:00:00,44.07,44.07,43.99,44.0,502735.0,43.7498,43.7498,43.6704,43.6803,502735.0
2023-08-31 11:00:00,44.0,44.01,43.91,43.94,391433.0,43.6803,43.6903,43.591,43.6208,391433.0
2023-08-31 12:00:00,43.94,43.96,43.89,43.94,459779.0,43.6208,43.6406,43.5711,43.6208,459779.0
2023-08-31 13:00:00,43.94,43.98,43.92,43.96,156220.0,43.6208,43.6605,43.6009,43.6406,156220.0
2023-08-31 14:00:00,43.96,44.02,43.94,43.96,228529.0,43.6406,43.7002,43.6208,43.6406,228529.0
2023-08-31 15:00:00,43.95,44.02,43.95,43.95,455917.0,43.6307,43.7002,43.6307,43.6307,455917.0
2023-09-01 09:30:00,44.24,44.35,44.24,44.29,573341.0,43.9186,44.0278,43.9186,43.9682,573341.0
2023-09-01 10:00:00,44.29,44.32,44.2,44.22,446634.0,43.9682,43.998,43.8789,43.8987,446634.0
2023-09-01 11:00:00,44.22,44.22,44.18,44.18,154989.0,43.8987,43.8987,43.859,43.859,154989.0
2023-09-01 12:00:00,44.18,44.2,44.15,44.2,239907.0,43.859,43.8789,43.8292,43.8789,239907.0
2023-09-01 13:00:00,44.2,44.21,44.18,44.2,116960.0,43.8789,43.8888,43.859,43.8789,116960.0
2023-09-01 14:00:00,44.2,44.21,44.16,44.19,168011.0,43.8789,43.8888,43.8392,43.8689,168011.0
2023-09-01 15:00:00,44.19,44.24,44.19,44.22,260726.0,43.8689,43.9186,43.8689,43.8987,260726.0
2023-09-05 09:30:00,44.45,44.45,44.33,44.35,233432.0,44.1271,44.1271,44.0079,44.0278,233432.0
2023-09-05 10:00:00,44.36,44.37,44.3,44.35,208689.0,44.0377,44.0476,43.9781,44.0278,208689.0
2023-09-05 11:00:00,44.36,44.42,44.35,44.38,166376.0,44.0377,44.0973,44.0278,44.0576,166376.0
2023-09-05 12:00:00,44.38,44.41,44.36,44.37,139741.0,44.0576,44.0873,44.0377,44.0476,139741.0
2023-09-05 13:00:00,44.36,44.37,44.33,44.34,103896.0,44.0377,44.0476,44.0079,44.0179,103896.0
2023-09-05 14:00:00,44.35,44.37,44.32,44.34,357957.0,44.0278,44.0476,43.998,44.0179,357957.0
2023-09-05 15:00:00,44.35,44.38,44.32,44.33,533197.0,44.0278,44.0576,43.998,44.0079,533197.0
2023-09-06 09:30:00,44.34,44.46,44.29,44.39,217751.0,44.0179,44.137,43.9682,44.0675,217751.0
2023-09-06 10:00:00,44.38,44.38,44.22,44.23,404478.0,44.0576,44.0576,43.8987,43.9087,404478.0
2023-09-06 11:00:00,44.23,44.24,44.19,44.21,239474.0,43.9087,43.9186,43.8689,43.8888,239474.0
2023-09-06 12:00:00,44.21,44.23,44.16,44.17,216013.0,43.8888,43.9087,43.8392,43.8491,216013.0
2023-09-06 13:00:00,44.17,44.2,44.15,44.17,118329.0,43.8491,43.8789,43.8292,43.8491,118329.0
2023-09-06 14:00:00,44.18,44.21,44.16,44.18,129074.0,43.859,43.8888,43.8392,43.859,129074.0
2023-09-06 15:00:00,44.18,44.21,44.17,44.18,397886.0,43.859,43.8888,43.8491,43.859,397886.0
2023-09-07 09:30:00,44.49,44.49,44.37,44.42,1077153.0,44.1668,44.1668,44.0476,44.0973,1077153.0
2023-09-07 10:00:00,44.43,44.53,44.42,44.53,932474.0,44.1072,44.2065,44.0973,44.2065,932474.0
2023-09-07 11:00:00,44.52,44.58,44.52,44.54,230085.0,44.1965,44.2561,44.1965,44.2164,230085.0
2023-09-07 12:00:00,44.54,44.57,44.53,44.54,168217.0,44.2164,44.2462,44.2065,44.2164,168217.0
2023-09-07 13:00:00,44.54,44.58,44.53,44.55,113992.0,44.2164,44.2561,44.2065,44.2263,113992.0
2023-09-07 14:00:00,44.55,44.57,44.53,44.56,126543.0,44.2263,44.2462,44.2065,44.2363,126543.0
2023-09-07 15:00:00,44.56,44.57,44.53,44.56,422248.0,44.2363,44.2462,44.2065,44.2363,422248.0
2023-09-08 09:30:00,44.89,44.94,44.82,44.9,293700.0,44.5639,44.6135,44.4944,44.5738,293700.0
2023-09-08 10:00:00,44.91,45.03,44.91,44.97,394361.0,44.5837,44.7028,44.5837,44.6433,394361.0
2023-09-08 11:00:00,44.96,44.98,44.92,44.96,620800.0,44.6333,44.6532,44.5936,44.6333,620800.0
2023-09-08 12:00:00,44.96,44.98,44.94,44.97,145412.0,44.6333,44.6532,44.6135,44.6433,145412.0
2023-09-08 13:00:00,44.97,45.02,44.95,45.01,293471.0,44.6433,44.6929,44.6234,44.683,293471.0
2023-09-08 14:00:00,45.01,45.02,44.97,44.99,192944.0,44.683,44.6929,44.6433,44.6631,192944.0
2023-09-08 15:00:00,44.98,45.01,44.96,45.01,342120.0,44.6532,44.683,44.6333,44.683,342120.0
2023-09-11 09:30:00,45.36,45.41,45.26,45.27,311644.0,45.0304,45.0801,44.9312,44.9411,311644.0
2023-09-11 10:00:00,45.27,45.39,45.26,45.37,505714.0,44.9411,45.0602,44.9312,45.0404,505714.0
2023-09-11 11:00:00,45.37,45.38,45.32,45.35,232925.0,45.0404,45.0503,44.9907,45.0205,232925.0
2023-09-11 12:00:00,45.35,45.4,45.35,45.39,266620.0,45.0205,45.0702,45.0205,45.0602,266620.0
2023-09-11 13:00:00,45.39,45.41,45.38,45.39,161009.0,45.0602,45.0801,45.0503,45.0602,161009.0
2023-09-11 14:00:00,45.4,45.43,45.39,45.43,114388.0,45.0702,45.0999,45.0602,45.0999,114388.0
2023-09-11 15:00:00,45.43,45.46,45.42,45.46,430423.0,45.0999,45.1297,45.09,45.1297,430423.0
2023-09-12 09:30:00,45.12,45.12,44.98,45.05,359767.0,44.7922,44.7922,44.6532,44.7227,359767.0
2023-09-12 10:00:00,45.05,45.08,45.03,45.05,415335.0,44.7227,44.7525,44.7028,44.7227,415335.0
2023-09-12 11:00:00,45.05,45.08,45.04,45.07,279990.0,44.7227,44.7525,44.7128,44.7425,279990.0
2023-09-12 12:00:00,45.07,45.1,45.06,45.08,161731.0,44.7425,44.7723,44.7326,44.7525,161731.0
2023-09-12 13:00:00,45.08,45.15,45.07,45.09,324953.0,44.7525,44.822,44.7425,44.7624,324953.0
2023-09-12 14:00:00,45.09,45.1,45.08,45.09,308058.0,44.7624,44.7723,44.7525,44.7624,308058.0
2023-09-12 15:00:00,45.09,45.11,45.07,45.08,1415992.0,44.7624,44.7823,44.7425,44.7525,1415992.0
2023-09-13 09:30:00,45.15,45.19,45.07,45.11,353074.0,44.822,44.8617,44.7425,44.7823,353074.0
2023-09-13 10:00:00,45.11,45.18,45.05,45.17,257372.0,44.7823,44.8518,44.7227,44.8418,257372.0
2023-09-13 11:00:00,45.18,45.19,45.14,45.17,162452.0,44.8518,44.8617,44.812,44.8418,162452.0
2023-09-13 12:00:00,45.17,45.18,45.15,45.16,111883.0,44.8418,44.8518,44.822,44.8319,111883.0
2023-09-13 13:00:00,45.16,45.17,45.15,45.16,93156.0,44.8319,44.8418,44.822,44.8319,93156.0
2023-09-13 14:00:00,45.16,45.16,45.08,45.1,165310.0,44.8319,44.8319,44.7525,44.7723,165310.0
2023-09-13 15:00:00,45.09,45.13,45.08,45.12,355801.0,44.7624,44.8021,44.7525,44.7922,355801.0
2023-09-14 09:30:00,45.27,45.3,45.22,45.26,490165.0,44.9411,44.9709,44.8915,44.9312,490165.0
2023-09-14 10:00:00,45.27,45.29,45.2,45.28,361893.0,44.9411,44.961,44.8716,44.951,361893.0
2023-09-14 11:00:00,45.28,45.32,45.27,45.32,309872.0,44.951,44.9907,44.9411,44.9907,309872.0
2023-09-14 12:00:00,45.32,45.33,45.29,45.32,171656.0,44.9907,45.0007,44.961,44.9907,171656.0
2023-09-14 13:00:00,45.32,45.33,45.28,45.31,153395.0,44.9907,45.0007,44.951,44.9808,153395.0
2023-09-14 14:00:00,45.3,45.32,45.28,45.31,163670.0,44.9709,44.9907,44.951,44.9808,163670.0
2023-09-14 15:00:00,45.3,45.32,45.23,45.25,910452.0,44.9709,44.9907,44.9014,44.9212,910452.0
2023-09-15 09:30:00,45.26,45.26,45.14,45.21,680553.0,44.9312,44.9312,44.812,44.8815,680553.0
2023-09-15 10:00:00,45.21,45.27,45.13,45.14,390694.0,44.8815,44.9411,44.8021,44.812,390694.0
2023-09-15 11:00:00,45.14,45.17,45.12,45.16,313038.0,44.812,44.8418,44.7922,44.8319,313038.0
2023-09-15 12:00:00,45.16,45.18,45.14,45.16,208952.0,44.8319,44.8518,44.812,44.8319,208952.0
2023-09-15 13:00:00,45.17,45.18,45.11,45.16,235376.0,44.8418,44.8518,44.7823,44.8319,235376.0
2023-09-15 14:00:00,45.16,45.17,45.13,45.14,140939.0,44.8319,44.8418,44.8021,44.812,140939.0
2023-09-15 15:00:00,45.14,45.14,45.1,45.11,316493.0,44.812,44.812,44.7723,44.7823,316493.0
2023-09-18 09:30:00,45.1,45.1,45.01,45.04,277774.0,44.7723,44.7723,44.683,44.7128,277774.0
2023-09-18 10:00:00,45.05,45.12,45.03,45.09,292081.0,44.7227,44.7922,44.7028,44.7624,292081.0
2023-09-18 11:00:00,45.09,45.14,45.06,45.14,338550.0,44.7624,44.812,44.7326,44.812,338550.0
2023-09-18 12:00:00,45.14,45.16,45.12,45.14,188095.0,44.812,44.8319,44.7922,44.812,188095.0
2023-09-18 13:00:00,45.14,45.19,45.14,45.16,133796.0,44.812,44.8617,44.812,44.8319,133796.0
2023-09-18 14:00:00,45.16,45.18,45.1,45.12,270065.0,44.8319,44.8518,44.7723,44.7922,270065.0
2023-09-18 15:00:00,45.12,45.17,45.1,45.16,540352.0,44.7922,44.8418,44.7723,44.8319,540352.0
2023-09-19 09:30:00,45.12,45.13,45.03,45.05,308469.0,44.7922,44.8021,44.7028,44.7227,308469.0
2023-09-19 10:00:00,45.05,45.06,44.97,44.98,364529.0,44.7227,44.7326,44.6433,44.6532,364529.0
2023-09-19 11:00:00,44.98,45.02,44.96,45.01,374689.0,44.6532,44.6929,44.6333,44.683,374689.0
2023-09-19 12:00:00,45.01,45.03,44.98,44.99,225638.0,44.683,44.7028,44.6532,44.6631,225638.0
2023-09-19 13:00:00,45.0,45.04,44.99,45.03,287133.0,44.6731,44.7128,44.6631,44.7028,287133.0
2023-09-19 14:00:00,45.03,45.05,45.0,45.01,358383.0,44.7028,44.7227,44.6731,44.683,358383.0
2023-09-19 15:00:00,45.01,45.03,44.98,45.0,540081.0,44.683,44.7028,44.6532,44.6731,540081.0
2023-09-20 09:30:00,45.07,45.19,45.03,45.16,519059.0,44.7425,44.8617,44.7028,44.8319,519059.0
2023-09-20 10:00:00,45.16,45.16,45.11,45.12,651044.0,44.8319,44.8319,44.7823,44.7922,651044.0
2023-09-20 11:00:00,45.13,45.16,45.11,45.13,360577.0,44.8021,44.8319,44.7823,44.8021,360577.0
2023-09-20 12:00:00,45.13,45.16,45.12,45.16,276529.0,44.8021,44.8319,44.7922,44.8319,276529.0
2023-09-20 13:00:00,45.16,45.17,45.12,45.15,169685.0,44.8319,44.8418,44.7922,44.822,169685.0
2023-09-20 14:00:00,45.15,45.15,45.0,45.02,463630.0,44.822,44.822,44.6731,44.6929,463630.0
2023-09-20 15:00:00,45.02,45.03,44.86,44.88,687673.0,44.6929,44.7028,44.5341,44.5539,687673.0
2023-09-21 09:30:00,44.52,44.55,44.42,44.43,853349.0,44.1965,44.2263,44.0973,44.1072,853349.0
2023-09-21 10:00:00,44.43,44.56,44.42,44.48,924743.0,44.1072,44.2363,44.0973,44.1568,924743.0
2023-09-21 11:00:00,44.48,44.52,44.46,44.48,408499.0,44.1568,44.1965,44.137,44.1568,408499.0
2023-09-21 12:00:00,44.48,44.49,44.44,44.47,341105.0,44.1568,44.1668,44.1171,44.1469,341105.0
2023-09-21 13:00:00,44.47,44.53,44.46,44.5,339478.0,44.1469,44.2065,44.137,44.1767,339478.0
2023-09-21 14:00:00,44.51,44.52,44.49,44.51,297640.0,44.1866,44.1965,44.1668,44.1866,297640.0
2023-09-21 15:00:00,44.51,44.51,44.44,44.44,528765.0,44.1866,44.1866,44.1171,44.1171,528765.0
2023-09-22 09:30:00,44.59,44.68,44.55,44.62,334755.0,44.266,44.3554,44.2263,44.2958,334755.0
2023-09-22 10:00:00,44.62,44.67,44.56,44.58,499724.0,44.2958,44.3455,44.2363,44.2561,499724.0
2023-09-22 11:00:00,44.58,44.58,44.51,44.52,202429.0,44.2561,44.2561,44.1866,44.1965,202429.0
2023-09-22 12:00:00,44.51,44.56,44.51,44.53,136000.0,44.1866,44.2363,44.1866,44.2065,136000.0
2023-09-22 13:00:00,44.53,44.54,44.45,44.47,214713.0,44.2065,44.2164,44.1271,44.1469,214713.0
2023-09-22 14:00:00,44.47,44.49,44.44,44.48,226217.0,44.1469,44.1668,44.1171,44.1568,226217.0
2023-09-22 15:00:00,44.48,44.52,44.44,44.47,820221.0,44.1568,44.1965,44.1171,44.1469,820221.0
2023-09-25 09:30:00,44.5,44.57,44.47,44.57,313157.0,44.1767,44.2462,44.1469,44.2462,313157.0
2023-09-25 10:00:00,44.56,44.57,44.48,44.52,313002.0,44.2363,44.2462,44.1568,44.1965,313002.0
2023-09-25 11:00:00,44.53,44.63,44.52,44.62,296491.0,44.2065,44.3057,44.1965,44.2958,296491.0
2023-09-25 12:00:00,44.62,44.65,44.59,44.61,186259.0,44.2958,44.3256,44.266,44.2859,186259.0
2023-09-25 13:00:00,44.61,44.64,44.59,44.62,133951.0,44.2859,44.3157,44.266,44.2958,133951.0
2023-09-25 14:00:00,44.62,44.63,44.58,44.61,196945.0,44.2958,44.3057,44.2561,44.2859,196945.0
2023-09-25 15:00:00,44.6,44.66,44.57,44.65,644301.0,44.276,44.3355,44.2462,44.3256,644301.0
2023-09-26 09:30:00,44.5,44.5,44.42,44.45,266001.0,44.1767,44.1767,44.0973,44.1271,266001.0
2023-09-26 10:00:00,44.45,44.47,44.4,44.43,481217.0,44.1271,44.1469,44.0774,44.1072,481217.0
2023-09-26 11:00:00,44.43,44.44,44.35,44.37,387044.0,44.1072,44.1171,44.0278,44.0476,387044.0
2023-09-26 12:00:00,44.36,44.38,44.35,44.37,163843.0,44.0377,44.0576,44.0278,44.0476,163843.0
2023-09-26 13:00:00,44.37,44.39,44.33,44.34,173542.0,44.0476,44.0675,44.0079,44.0179,173542.0
2023-09-26 14:00:00,44.34,44.36,44.33,44.34,395226.0,44.0179,44.0377,44.0079,44.0179,395226.0
2023-09-26 15:00:00,44.34,44.35,44.31,44.33,602936.0,44.0179,44.0278,43.9881,44.0079,602936.0
2023-09-27 09:30:00,44.77,44.77,44.62,44.64,793427.0,44.4447,44.4447,44.2958,44.3157,793427.0
2023-09-27 10:00:00,44.64,44.65,44.56,44.57,672255.0,44.3157,44.3256,44.2363,44.2462,672255.0
2023-09-27 11:00:00,44.57,44.63,44.56,44.59,1243739.0,44.2462,44.3057,44.2363,44.266,1243739.0
2023-09-27 12:00:00,44.59,44.6,44.53,44.55,348054.0,44.266,44.276,44.2065,44.2263,348054.0
2023-09-27 13:00:00,44.55,44.57,44.49,44.53,383414.0,44.2263,44.2462,44.1668,44.2065,383414.0
2023-09-27 14:00:00,44.53,44.6,44.49,44.58,412671.0,44.2065,44.276,44.1668,44.2561,412671.0
2023-09-27 15:00:00,44.58,44.65,44.55,44.57,901838.0,44.2561,44.3256,44.2263,44.2462,901838.0
2023-09-28 09:30:00,44.15,44.27,44.1,44.13,584908.0,43.8292,43.9484,43.7796,43.8094,584908.0
2023-09-28 10:00:00,44.13,44.19,44.11,44.18,926863.0,43.8094,43.8689,43.7895,43.859,926863.0
2023-09-28 11:00:00,44.18,44.28,44.17,44.25,380539.0,43.859,43.9583,43.8491,43.9285,380539.0
2023-09-28 12:00:00,44.25,44.27,44.21,44.23,295352.0,43.9285,43.9484,43.8888,43.9087,295352.0
2023-09-28 13:00:00,44.23,44.25,44.19,44.23,361507.0,43.9087,43.9285,43.8689,43.9087,361507.0
2023-09-28 14:00:00,44.23,44.27,44.22,44.24,316705.0,43.9087,43.9484,43.8987,43.9186,316705.0
2023-09-28 15:00:00,44.25,44.3,44.23,44.26,569798.0,43.9285,43.9781,43.9087,43.9384,569798.0
2023-09-29 09:30:00,44.48,44.53,44.42,44.45,617107.0,44.1568,44.2065,44.0973,44.1271,617107.0
2023-09-29 10:00:00,44.45,44.46,44.32,44.37,1840415.0,44.1271,44.137,43.998,44.0476,1840415.0
2023-09-29 11:00:00,44.37,44.38,44.27,44.3,480360.0,44.0476,44.0576,43.9484,43.9781,480360.0
2023-09-29 12:00:00,44.3,44.33,44.26,44.27,269999.0,43.9781,44.0079,43.9384,43.9484,269999.0
2023-09-29 13:00:00,44.26,44.27,44.17,44.18,374921.0,43.9384,43.9484,43.8491,43.859,374921.0
2023-09-29 14:00:00,44.17,44.23,44.15,44.22,327548.0,43.8491,43.9087,43.8292,43.8987,327548.0
2023-09-29 15:00:00,44.22,44.24,44.17,44.22,862838.0,43.8987,43.9186,43.8491,43.8987,862838.0
2023-10-02 09:30:00,44.27,44.29,44.08,44.16,466994.0,43.9484,43.9682,43.7597,43.8392,466994.0
2023-10-02 10:00:00,44.15,44.22,44.07,44.12,449899.0,43.8292,43.8987,43.7498,43.7995,449899.0
2023-10-02 11:00:00,44.12,44.24,44.11,44.18,1174877.0,43.7995,43.9186,43.7895,43.859,1174877.0
2023-10-02 12:00:00,44.18,44.19,44.12,44.15,226983.0,43.859,43.8689,43.7995,43.8292,226983.0
2023-10-02 13:00:00,44.15,44.17,44.12,44.12,245656.0,43.8292,43.8491,43.7995,43.7995,245656.0
2023-10-02 14:00:00,44.12,44.19,44.1,44.14,192402.0,43.7995,43.8689,43.7796,43.8193,192402.0
2023-10-02 15:00:00,44.14,44.23,44.13,44.19,805590.0,43.8193,43.9087,43.8094,43.8689,805590.0
2023-10-03 09:30:00,44.13,44.19,44.05,44.15,318824.0,43.8094,43.8689,43.73,43.8292,318824.0
2023-10-03 10:00:00,44.15,44.15,44.02,44.03,628298.0,43.8292,43.8292,43.7002,43.7101,628298.0
2023-10-03 11:00:00,44.04,44.04,43.96,43.98,390029.0,43.72,43.72,43.6406,43.6605,390029.0
2023-10-03 12:00:00,43.98,44.04,43.98,44.0,543630.0,43.6605,43.72,43.6605,43.6803,543630.0
2023-10-03 13:00:00,44.0,44.03,43.94,43.96,296801.0,43.6803,43.7101,43.6208,43.6406,296801.0
2023-10-03 14:00:00,43.96,43.98,43.92,43.97,366915.0,43.6406,43.6605,43.6009,43.6505,366915.0
2023-10-03 15:00:00,43.97,43.98,43.94,43.97,644364.0,43.6505,43.6605,43.6208,43.6505,644364.0
2023-10-04 09:30:00,43.88,43.93,43.8,43.83,270185.0,43.5612,43.6108,43.4818,43.5116,270185.0
2023-10-04 10:00:00,43.82,43.83,43.73,43.75,427645.0,43.5016,43.5116,43.4123,43.4321,427645.0
2023-10-04 11:00:00,43.75,43.87,43.73,43.87,756119.0,43.4321,43.5513,43.4123,43.5513,756119.0
2023-10-04 12:00:00,43.88,43.93,43.85,43.9,625481.0,43.5612,43.6108,43.5314,43.5811,625481.0
2023-10-04 13:00:00,43.9,43.91,43.83,43.83,240037.0,43.5811,43.591,43.5116,43.5116,240037.0
2023-10-04 14:00:00,43.83,43.86,43.8,43.84,227965.0,43.5116,43.5413,43.4818,43.5215,227965.0
2023-10-04 15:00:00,43.84,43.91,43.83,43.87,643229.0,43.5215,43.591,43.5116,43.5513,643229.0
2023-10-05 09:30:00,44.06,44.17,44.05,44.11,289037.0,43.7399,43.8491,43.73,43.7895,289037.0
2023-10-05 10:00:00,44.11,44.11,44.01,44.05,273554.0,43.7895,43.7895,43.6903,43.73,273554.0
2023-10-05 11:00:00,44.05,44.08,44.02,44.06,257991.0,43.73,43.7597,43.7002,43.7399,257991.0
2023-10-05 12:00:00,44.07,44.13,44.06,44.11,180079.0,43.7498,43.8094,43.7399,43.7895,180079.0
2023-10-05 13:00:00,44.11,44.18,44.09,44.17,181055.0,43.7895,43.859,43.7697,43.8491,181055.0
2023-10-05 14:00:00,44.17,44.22,44.15,44.18,163740.0,43.8491,43.8987,43.8292,43.859,163740.0
2023-10-05 15:00:00,44.19,44.19,44.16,44.17,287676.0,43.8689,43.8689,43.8392,43.8491,287676.0
2023-10-06 09:30:00,44.22,44.29,44.2,44.26,232703.0,43.8987,43.9682,43.8789,43.9384,232703.0
2023-10-06 10:00:00,44.26,44.38,44.2,44.36,356544.0,43.9384,44.0576,43.8789,44.0377,356544.0
2023-10-06 11:00:00,44.36,44.58,44.36,44.58,333371.0,44.0377,44.2561,44.0377,44.2561,333371.0
2023-10-06 12:00:00,44.58,44.6,44.52,44.54,218945.0,44.2561,44.276,44.1965,44.2164,218945.0
2023-10-06 13:00:00,44.54,44.61,44.54,44.6,164007.0,44.2164,44.2859,44.2164,44.276,164007.0
2023-10-06 14:00:00,44.61,44.65,44.59,44.61,173963.0,44.2859,44.3256,44.266,44.2859,173963.0
2023-10-06 15:00:00,44.61,44.62,44.56,44.58,464336.0,44.2859,44.2958,44.2363,44.2561,464336.0
2023-10-09 09:30:00,43.99,43.99,43.84,43.9,423008.0,43.6704,43.6704,43.5215,43.5811,423008.0
2023-10-09 10:00:00,43.9,43.9,43.83,43.87,352782.0,43.5811,43.5811,43.5116,43.5513,352782.0
2023-10-09 11:00:00,43.86,43.95,43.86,43.94,148222.0,43.5413,43.6307,43.5413,43.6208,148222.0
2023-10-09 12:00:00,43.93,43.96,43.92,43.95,193136.0,43.6108,43.6406,43.6009,43.6307,193136.0
2023-10-09 13:00:00,43.94,44.07,43.94,44.06,203540.0,43.6208,43.7498,43.6208,43.7399,203540.0
2023-10-09 14:00:00,44.07,44.1,44.06,44.09,250706.0,43.7498,43.7796,43.7399,43.7697,250706.0
2023-10-09 15:00:00,44.1,44.13,44.08,44.11,481513.0,43.7796,43.8094,43.7597,43.7895,481513.0
2023-10-10 09:30:00,44.47,44.55,44.41,44.54,388617.0,44.1469,44.2263,44.0873,44.2164,388617.0
2023-10-10 10:00:00,44.55,44.61,44.55,44.6,291419.0,44.2263,44.2859,44.2263,44.276,291419.0
2023-10-10 11:00:00,44.6,44.68,44.59,44.66,475655.0,44.276,44.3554,44.266,44.3355,475655.0
2023-10-10 12:00:00,44.67,44.68,44.64,44.65,339228.0,44.3455,44.3554,44.3157,44.3256,339228.0
2023-10-10 13:00:00,44.64,44.65,44.58,44.61,352755.0,44.3157,44.3256,44.2561,44.2859,352755.0
2023-10-10 14:00:00,44.6,44.62,44.57,44.57,274137.0,44.276,44.2958,44.2462,44.2462,274137.0
2023-10-10 15:00:00,44.58,44.6,44.56,44.57,509958.0,44.2561,44.276,44.2363,44.2462,509958.0
2023-10-11 09:30:00,44.73,44.8,44.66,44.71,747250.0,44.405,44.4745,44.3355,44.3852,747250.0
2023-10-11 10:00:00,44.71,44.73,44.66,44.73,1184610.0,44.3852,44.405,44.3355,44.405,1184610.0
2023-10-11 11:00:00,44.73,44.74,44.64,44.66,258614.0,44.405,44.4149,44.3157,44.3355,258614.0
2023-10-11 12:00:00,44.66,44.67,44.61,44.64,154337.0,44.3355,44.3455,44.2859,44.3157,154337.0
2023-10-11 13:00:00,44.64,44.65,44.59,44.63,107765.0,44.3157,44.3256,44.266,44.3057,107765.0
2023-10-11 14:00:00,44.63,44.67,44.62,44.66,163003.0,44.3057,44.3455,44.2958,44.3355,163003.0
2023-10-11 15:00:00,44.66,44.68,44.64,44.67,306034.0,44.3355,44.3554,44.3157,44.3455,306034.0
2023-10-12 09:30:00,44.55,44.55,44.33,44.36,290918.0,44.2263,44.2263,44.0079,44.0377,290918.0
2023-10-12 10:00:00,44.36,44.42,44.33,44.39,1403554.0,44.0377,44.0973,44.0079,44.0675,1403554.0
2023-10-12 11:00:00,44.39,44.41,44.37,44.4,610836.0,44.0675,44.0873,44.0476,44.0774,610836.0
2023-10-12 12:00:00,44.4,44.43,44.39,44.41,458812.0,44.0774,44.1072,44.0675,44.0873,458812.0
2023-10-12 13:00:00,44.41,44.41,44.28,44.28,755132.0,44.0873,44.0873,43.9583,43.9583,755132.0
2023-10-12 14:00:00,44.29,44.34,44.25,44.31,447027.0,43.9682,44.0179,43.9285,43.9881,447027.0
2023-10-12 15:00:00,44.32,44.36,44.31,44.32,608987.0,43.998,44.0377,43.9881,43.998,608987.0
2023-10-13 09:30:00,44.48,44.64,44.48,44.59,248604.0,44.1568,44.3157,44.1568,44.266,248604.0
2023-10-13 10:00:00,44.58,44.6,44.49,44.5,322429.0,44.2561,44.276,44.1668,44.1767,322429.0
2023-10-13 11:00:00,44.5,44.51,44.41,44.44,310594.0,44.1767,44.1866,44.0873,44.1171,310594.0
2023-10-13 12:00:00,44.43,44.49,44.42,44.46,329189.0,44.1072,44.1668,44.0973,44.137,329189.0
2023-10-13 13:00:00,44.46,44.47,44.4,44.44,156616.0,44.137,44.1469,44.0774,44.1171,156616.0
2023-10-13 14:00:00,44.44,44.45,44.41,44.45,140474.0,44.1171,44.1271,44.0873,44.1271,140474.0
2023-10-13 15:00:00,44.45,44.48,44.42,44.47,494808.0,44.1271,44.1568,44.0973,44.1469,494808.0
2023-10-16 09:30:00,44.63,44.65,44.5,44.64,269399.0,44.3057,44.3256,44.1767,44.3157,269399.0
2023-10-16 10:00:00,44.64,44.8,44.63,44.8,524837.0,44.3157,44.4745,44.3057,44.4745,524837.0
2023-10-16 11:00:00,44.79,44.82,44.76,44.79,318752.0,44.4646,44.4944,44.4348,44.4646,318752.0
2023-10-16 12:00:00,44.79,44.8,44.75,44.79,229492.0,44.4646,44.4745,44.4249,44.4646,229492.0
2023-10-16 13:00:00,44.8,44.82,44.74,44.8,167317.0,44.4745,44.4944,44.4149,44.4745,167317.0
2023-10-16 14:00:00,44.8,44.81,44.75,44.78,119126.0,44.4745,44.4844,44.4249,44.4547,119126.0
2023-10-16 15:00:00,44.78,44.8,44.74,44.76,431401.0,44.4547,44.4745,44.4149,44.4348,431401.0
2023-10-17 09:30:00,44.66,44.68,44.61,44.65,210489.0,44.3355,44.3554,44.2859,44.3256,210489.0
2023-10-17 10:00:00,44.65,44.78,44.64,44.75,288336.0,44.3256,44.4547,44.3157,44.4249,288336.0
2023-10-17 11:00:00,44.76,44.83,44.75,44.83,252633.0,44.4348,44.5043,44.4249,44.5043,252633.0
2023-10-17 12:00:00,44.83,44.87,44.79,44.8,177235.0,44.5043,44.544,44.4646,44.4745,177235.0
2023-10-17 13:00:00,44.81,44.83,44.73,44.75,267114.0,44.4844,44.5043,44.405,44.4249,267114.0
2023-10-17 14:00:00,44.74,44.77,44.7,44.71,172517.0,44.4149,44.4447,44.3752,44.3852,172517.0
2023-10-17 15:00:00,44.72,44.78,44.71,44.76,533695.0,44.3951,44.4547,44.3852,44.4348,533695.0
2023-10-18 09:30:00,44.46,44.46,44.35,44.36,289164.0,44.137,44.137,44.0278,44.0377,289164.0
2023-10-18 10:00:00,44.36,44.38,44.29,44.3,461434.0,44.0377,44.0576,43.9682,43.9781,461434.0
2023-10-18 11:00:00,44.3,44.33,44.28,44.29,309875.0,43.9781,44.0079,43.9583,43.9682,309875.0
2023-10-18 12:00:00,44.29,44.33,44.25,44.26,377940.0,43.9682,44.0079,43.9285,43.9384,377940.0
2023-10-18 13:00:00,44.25,44.33,44.24,44.28,252761.0,43.9285,44.0079,43.9186,43.9583,252761.0
2023-10-18 14:00:00,44.28,44.3,44.23,44.23,257149.0,43.9583,43.9781,43.9087,43.9087,257149.0
2023-10-18 15:00:00,44.24,44.26,44.2,44.23,749595.0,43.9186,43.9384,43.8789,43.9087,749595.0
2023-10-19 09:30:00,44.36,44.43,44.36,44.42,323200.0,44.0377,44.1072,44.0377,44.0973,323200.0
2023-10-19 10:00:00,44.42,44.45,44.36,44.38,364020.0,44.0973,44.1271,44.0377,44.0576,364020.0
2023-10-19 11:00:00,44.39,44.5,44.38,44.48,293847.0,44.0675,44.1767,44.0576,44.1568,293847.0
2023-10-19 12:00:00,44.49,44.6,44.38,44.52,550872.0,44.1668,44.276,44.0576,44.1965,550872.0
2023-10-19 13:00:00,44.53,44.57,44.45,44.48,409322.0,44.2065,44.2462,44.1271,44.1568,409322.0
2023-10-19 14:00:00,44.48,44.51,44.34,44.36,363023.0,44.1568,44.1866,44.0179,44.0377,363023.0
2023-10-19 15:00:00,44.36,44.39,44.34,44.34,609240.0,44.0377,44.0675,44.0179,44.0179,609240.0
2023-10-20 09:30:00,44.19,44.21,44.13,44.15,171498.0,43.8689,43.8888,43.8094,43.8292,171498.0
2023-10-20 10:00:00,44.14,44.16,44.02,44.04,343415.0,43.8193,43.8392,43.7002,43.72,343415.0
2023-10-20 11:00:00,44.04,44.06,44.01,44.06,182578.0,43.72,43.7399,43.6903,43.7399,182578.0
2023-10-20 12:00:00,44.05,44.09,44.01,44.09,144810.0,43.73,43.7697,43.6903,43.7697,144810.0
2023-10-20 13:00:00,44.09,44.11,44.05,44.07,386168.0,43.7697,43.7895,43.73,43.7498,386168.0
2023-10-20 14:00:00,44.07,44.08,44.01,44.02,195457.0,43.7498,43.7597,43.6903,43.7002,195457.0
2023-10-20 15:00:00,44.02,44.05,43.99,43.99,481350.0,43.7002,43.73,43.6704,43.6704,481350.0
2023-10-23 09:30:00,43.66,43.66,43.47,43.59,669908.0,43.3428,43.3428,43.1542,43.2733,669908.0
2023-10-23 10:00:00,43.59,43.61,43.52,43.59,1160287.0,43.2733,43.2932,43.2038,43.2733,1160287.0
2023-10-23 11:00:00,43.59,43.68,43.58,43.67,912470.0,43.2733,43.3626,43.2634,43.3527,912470.0
2023-10-23 12:00:00,43.67,43.73,43.65,43.72,247857.0,43.3527,43.4123,43.3329,43.4024,247857.0
2023-10-23 13:00:00,43.72,43.73,43.66,43.67,168386.0,43.4024,43.4123,43.3428,43.3527,168386.0
2023-10-23 14:00:00,43.68,43.72,43.65,43.71,255298.0,43.3626,43.4024,43.3329,43.3924,255298.0
2023-10-23 15:00:00,43.71,43.72,43.62,43.63,601387.0,43.3924,43.4024,43.3031,43.313,601387.0
2023-10-24 09:30:00,43.63,43.79,43.63,43.79,271715.0,43.313,43.4718,43.313,43.4718,271715.0
2023-10-24 10:00:00,43.79,43.83,43.72,43.8,262639.0,43.4718,43.5116,43.4024,43.4818,262639.0
2023-10-24 11:00:00,43.8,43.81,43.75,43.77,161718.0,43.4818,43.4917,43.4321,43.452,161718.0
2023-10-24 12:00:00,43.77,43.78,43.68,43.69,224496.0,43.452,43.4619,43.3626,43.3726,224496.0
2023-10-24 13:00:00,43.69,43.75,43.68,43.71,151086.0,43.3726,43.4321,43.3626,43.3924,151086.0
2023-10-24 14:00:00,43.72,43.76,43.71,43.75,158404.0,43.4024,43.4421,43.3924,43.4321,158404.0
2023-10-24 15:00:00,43.75,43.77,43.73,43.74,483608.0,43.4321,43.452,43.4123,43.4222,483608.0
2023-10-25 09:30:00,43.39,43.39,43.15,43.2,285028.0,43.0748,43.0748,42.8365,42.8861,285028.0
2023-10-25 10:00:00,43.19,43.29,43.13,43.27,385756.0,42.8762,42.9755,42.8166,42.9556,385756.0
2023-10-25 11:00:00,43.27,43.34,43.26,43.27,443561.0,42.9556,43.0251,42.9457,42.9556,443561.0
2023-10-25 12:00:00,43.26,43.27,43.23,43.25,196954.0,42.9457,42.9556,42.9159,42.9358,196954.0
2023-10-25 13:00:00,43.25,43.27,43.19,43.23,255787.0,42.9358,42.9556,42.8762,42.9159,255787.0
2023-10-25 14:00:00,43.23,43.27,43.22,43.26,168995.0,42.9159,42.9556,42.906,42.9457,168995.0
2023-10-25 15:00:00,43.26,43.27,43.22,43.25,695203.0,42.9457,42.9556,42.906,42.9358,695203.0
2023-10-26 09:30:00,42.74,42.88,42.68,42.82,606424.0,42.4295,42.5685,42.3699,42.5089,606424.0
2023-10-26 10:00:00,42.82,42.85,42.76,42.83,856078.0,42.5089,42.5387,42.4493,42.5188,856078.0
2023-10-26 11:00:00,42.83,42.84,42.77,42.8,249510.0,42.5188,42.5288,42.4593,42.489,249510.0
2023-10-26 12:00:00,42.79,42.79,42.7,42.72,162772.0,42.4791,42.4791,42.3898,42.4096,162772.0
2023-10-26 13:00:00,42.71,42.76,42.67,42.73,246553.0,42.3997,42.4493,42.36,42.4196,246553.0
2023-10-26 14:00:00,42.73,42.82,42.72,42.82,179320.0,42.4196,42.5089,42.4096,42.5089,179320.0
2023-10-26 15:00:00,42.82,42.83,42.71,42.74,455795.0,42.5089,42.5188,42.3997,42.4295,455795.0
2023-10-27 09:30:00,43.23,43.24,43.1,43.15,766091.0,42.9159,42.9258,42.7869,42.8365,766091.0
2023-10-27 10:00:00,43.15,43.17,43.04,43.08,286152.0,42.8365,42.8564,42.7273,42.767,286152.0
2023-10-27 11:00:00,43.08,43.11,43.03,43.05,198764.0,42.767,42.7968,42.7174,42.7372,198764.0
2023-10-27 12:00:00,43.05,43.06,42.99,42.99,106007.0,42.7372,42.7472,42.6777,42.6777,106007.0
2023-10-27 13:00:00,43.0,43.01,42.94,42.95,235672.0,42.6876,42.6975,42.628,42.638,235672.0
2023-10-27 14:00:00,42.95,42.99,42.92,42.94,198753.0,42.638,42.6777,42.6082,42.628,198753.0
2023-10-27 15:00:00,42.94,42.98,42.94,42.96,582285.0,42.628,42.6677,42.628,42.6479,582285.0
2023-10-30 09:30:00,43.24,43.42,43.24,43.4,150495.0,42.9258,43.1045,42.9258,43.0847,150495.0
2023-10-30 10:00:00,43.39,43.4,43.22,43.25,467219.0,43.0748,43.0847,42.906,42.9358,467219.0
2023-10-30 11:00:00,43.25,43.29,43.22,43.27,226788.0,42.9358,42.9755,42.906,42.9556,226788.0
2023-10-30 12:00:00,43.27,43.29,43.22,43.23,187817.0,42.9556,42.9755,42.906,42.9159,187817.0
2023-10-30 13:00:00,43.23,43.3,43.22,43.3,220212.0,42.9159,42.9854,42.906,42.9854,220212.0
2023-10-30 14:00:00,43.3,43.34,43.28,43.32,235388.0,42.9854,43.0251,42.9656,43.0053,235388.0
2023-10-30 15:00:00,43.33,43.38,43.32,43.32,786261.0,43.0152,43.0648,43.0053,43.0053,786261.0
2023-10-31 09:30:00,43.09,43.18,43.07,43.08,824969.0,42.7769,42.8663,42.7571,42.767,824969.0
2023-10-31 10:00:00,43.07,43.17,43.04,43.15,300245.0,42.7571,42.8564,42.7273,42.8365,300245.0
2023-10-31 11:00:00,43.15,43.16,43.1,43.13,200422.0,42.8365,42.8464,42.7869,42.8166,200422.0
2023-10-31 12:00:00,43.13,43.13,43.08,43.12,227060.0,42.8166,42.8166,42.767,42.8067,227060.0
2023-10-31 13:00:00,43.12,43.16,43.1,43.14,410904.0,42.8067,42.8464,42.7869,42.8266,410904.0
2023-10-31 14:00:00,43.14,43.2,43.13,43.2,256896.0,42.8266,42.8861,42.8166,42.8861,256896.0
2023-10-31 15:00:00,43.2,43.3,43.2,43.26,779680.0,42.8861,42.9854,42.8861,42.9457,779680.0
2023-11-01 09:30:00,43.12,43.21,43.11,43.17,224846.0,42.8067,42.8961,42.7968,42.8564,224846.0
2023-11-01 10:00:00,43.17,43.32,43.16,43.3,1121384.0,42.8564,43.0053,42.8464,42.9854,1121384.0
2023-11-01 11:00:00,43.3,43.33,43.27,43.31,177680.0,42.9854,43.0152,42.9556,42.9953,177680.0
2023-11-01 12:00:00,43.31,43.32,43.26,43.3,279495.0,42.9953,43.0053,42.9457,42.9854,279495.0
2023-11-01 13:00:00,43.3,43.32,43.29,43.32,437804.0,42.9854,43.0053,42.9755,43.0053,437804.0
2023-11-01 14:00:00,43.32,43.4,43.26,43.36,452086.0,43.0053,43.0847,42.9457,43.045,452086.0
2023-11-01 15:00:00,43.37,43.44,43.36,43.41,474110.0,43.0549,43.1244,43.045,43.0946,474110.0
2023-11-02 09:30:00,43.72,43.78,43.66,43.75,433386.0,43.4024,43.4619,43.3428,43.4321,433386.0
2023-11-02 10:00:00,43.74,43.79,43.68,43.79,212720.0,43.4222,43.4718,43.3626,43.4718,212720.0
2023-11-02 11:00:00,43.79,43.81,43.75,43.77,250145.0,43.4718,43.4917,43.4321,43.452,250145.0
2023-11-02 12:00:00,43.77,43.79,43.73,43.77,239039.0,43.452,43.4718,43.4123,43.452,239039.0
2023-11-02 13:00:00,43.77,43.8,43.77,43.8,162772.0,43.452,43.4818,43.452,43.4818,162772.0
2023-11-02 14:00:00,43.8,43.81,43.78,43.81,255126.0,43.4818,43.4917,43.4619,43.4917,255126.0
2023-11-02 15:00:00,43.8,43.82,43.8,43.81,489213.0,43.4818,43.5016,43.4818,43.4917,489213.0
2023-11-03 09:30:00,43.98,44.03,43.86,44.02,306223.0,43.6605,43.7101,43.5413,43.7002,306223.0
2023-11-03 10:00:00,44.03,44.06,43.98,44.06,427237.0,43.7101,43.7399,43.6605,43.7399,427237.0
2023-11-03 11:00:00,44.06,44.16,44.06,44.16,279602.0,43.7399,43.8392,43.7399,43.8392,279602.0
2023-11-03 12:00:00,44.16,44.18,44.13,44.16,501449.0,43.8392,43.859,43.8094,43.8392,501449.0
2023-11-03 13:00:00,44.15,44.17,44.1,44.15,180467.0,43.8292,43.8491,43.7796,43.8292,180467.0
2023-11-03 14:00:00,44.16,44.2,44.14,44.19,206183.0,43.8392,43.8789,43.8193,43.8689,206183.0
2023-11-03 15:00:00,44.18,44.2,44.12,44.13,572298.0,43.859,43.8789,43.7995,43.8094,572298.0
2023-11-06 09:30:00,44.21,44.28,44.11,44.2,740422.0,43.8888,43.9583,43.7895,43.8789,740422.0
2023-11-06 10:00:00,44.2,44.22,44.17,44.2,415174.0,43.8789,43.8987,43.8491,43.8789,415174.0
2023-11-06 11:00:00,44.2,44.22,44.14,44.19,242159.0,43.8789,43.8987,43.8193,43.8689,242159.0
2023-11-06 12:00:00,44.19,44.2,44.13,44.15,139890.0,43.8689,43.8789,43.8094,43.8292,139890.0
2023-11-06 13:00:00,44.16,44.16,44.1,44.12,138456.0,43.8392,43.8392,43.7796,43.7995,138456.0
2023-11-06 14:00:00,44.13,44.17,44.1,44.16,135021.0,43.8094,43.8491,43.7796,43.8392,135021.0
2023-11-06 15:00:00,44.16,44.19,44.15,44.18,528662.0,43.8392,43.8689,43.8292,43.859,528662.0
2023-11-07 09:30:00,44.13,44.19,44.04,44.11,254515.0,43.8094,43.8689,43.72,43.7895,254515.0
2023-11-07 10:00:00,44.11,44.22,44.08,44.22,362781.0,43.7895,43.8987,43.7597,43.8987,362781.0
2023-11-07 11:00:00,44.22,44.24,44.19,44.21,506735.0,43.8987,43.9186,43.8689,43.8888,506735.0
2023-11-07 12:00:00,44.2,44.21,44.16,44.2,267238.0,43.8789,43.8888,43.8392,43.8789,267238.0
2023-11-07 13:00:00,44.19,44.25,44.19,44.24,184488.0,43.8689,43.9285,43.8689,43.9186,184488.0
2023-11-07 14:00:00,44.24,44.25,44.22,44.24,153714.0,43.9186,43.9285,43.8987,43.9186,153714.0
2023-11-07 15:00:00,44.23,44.25,44.2,44.23,472225.0,43.9087,43.9285,43.8789,43.9087,472225.0
2023-11-08 09:30:00,44.31,44.34,44.22,44.33,245718.0,43.9881,44.0179,43.8987,44.0079,245718.0
2023-11-08 10:00:00,44.33,44.36,44.28,44.29,1131146.0,44.0079,44.0377,43.9583,43.9682,1131146.0
2023-11-08 11:00:00,44.3,44.34,44.27,44.3,219460.0,43.9781,44.0179,43.9484,43.9781,219460.0
2023-11-08 12:00:00,44.3,44.31,44.25,44.27,301733.0,43.9781,43.9881,43.9285,43.9484,301733.0
2023-11-08 13:00:00,44.27,44.31,44.25,44.3,175280.0,43.9484,43.9881,43.9285,43.9781,175280.0
2023-11-08 14:00:00,44.3,44.32,44.27,44.28,182566.0,43.9781,43.998,43.9484,43.9583,182566.0
2023-11-08 15:00:00,44.28,44.32,44.27,44.31,1088553.0,43.9583,43.998,43.9484,43.9881,1088553.0
2023-11-09 09:30:00,44.29,44.29,44.22,44.27,315707.0,43.9682,43.9682,43.8987,43.9484,315707.0
2023-11-09 10:00:00,44.28,44.29,44.18,44.22,363967.0,43.9583,43.9682,43.859,43.8987,363967.0
2023-11-09 11:00:00,44.22,44.26,44.21,44.23,202844.0,43.8987,43.9384,43.8888,43.9087,202844.0
2023-11-09 12:00:00,44.23,44.23,44.19,44.22,153288.0,43.9087,43.9087,43.8689,43.8987,153288.0
2023-11-09 13:00:00,44.22,44.22,44.1,44.12,256564.0,43.8987,43.8987,43.7796,43.7995,256564.0
2023-11-09 14:00:00,44.12,44.12,44.03,44.05,245865.0,43.7995,43.7995,43.7101,43.73,245865.0
2023-11-09 15:00:00,44.05,44.08,44.03,44.06,401526.0,43.73,43.7597,43.7101,43.7399,401526.0
2023-11-10 09:30:00,44.15,44.3,44.15,44.3,194116.0,43.8292,43.9781,43.8292,43.9781,194116.0
2023-11-10 10:00:00,44.29,44.35,44.25,44.35,464884.0,43.9682,44.0278,43.9285,44.0278,464884.0
2023-11-10 11:00:00,44.35,44.46,44.35,44.46,674283.0,44.0278,44.137,44.0278,44.137,674283.0
2023-11-10 12:00:00,44.46,44.5,44.45,44.48,354067.0,44.137,44.1767,44.1271,44.1568,354067.0
2023-11-10 13:00:00,44.47,44.49,44.45,44.48,216450.0,44.1469,44.1668,44.1271,44.1568,216450.0
2023-11-10 14:00:00,44.48,44.5,44.46,44.47,114260.0,44.1568,44.1767,44.137,44.1469,114260.0
2023-11-10 15:00:00,44.47,44.5,44.46,44.49,286966.0,44.1469,44.1767,44.137,44.1668,286966.0
2023-11-13 09:30:00,44.36,44.37,44.25,44.27,219218.0,44.0377,44.0476,43.9285,43.9484,219218.0
2023-11-13 10:00:00,44.27,44.38,44.26,44.38,186564.0,43.9484,44.0576,43.9384,44.0576,186564.0
2023-11-13 11:00:00,44.39,44.49,44.38,44.46,243099.0,44.0675,44.1668,44.0576,44.137,243099.0
2023-11-13 12:00:00,44.46,44.47,44.4,44.41,652014.0,44.137,44.1469,44.0774,44.0873,652014.0
2023-11-13 13:00:00,44.41,44.48,44.4,44.45,498405.0,44.0873,44.1568,44.0774,44.1271,498405.0
2023-11-13 14:00:00,44.46,44.47,44.43,44.45,536931.0,44.137,44.1469,44.1072,44.1271,536931.0
2023-11-13 15:00:00,44.45,44.46,44.42,44.43,416411.0,44.1271,44.137,44.0973,44.1072,416411.0
2023-11-14 09:30:00,44.69,44.94,44.69,44.93,284243.0,44.3653,44.6135,44.3653,44.6036,284243.0
2023-11-14 10:00:00,44.94,45.04,44.9,45.0,393307.0,44.6135,44.7128,44.5738,44.6731,393307.0
2023-11-14 11:00:00,45.0,45.05,44.99,44.99,344102.0,44.6731,44.7227,44.6631,44.6631,344102.0
2023-11-14 12:00:00,44.99,45.01,44.98,45.01,253610.0,44.6631,44.683,44.6532,44.683,253610.0
2023-11-14 13:00:00,45.01,45.05,45.0,45.03,318960.0,44.683,44.7227,44.6731,44.7028,318960.0
2023-11-14 14:00:00,45.02,45.07,45.01,45.06,426531.0,44.6929,44.7425,44.683,44.7326,426531.0
2023-11-14 15:00:00,45.06,45.09,45.04,45.06,637050.0,44.7326,44.7624,44.7128,44.7326,637050.0
2023-11-15 09:30:00,44.98,45.03,44.86,44.89,625098.0,44.6532,44.7028,44.5341,44.5639,625098.0
2023-11-15 10:00:00,44.89,44.98,44.88,44.98,336938.0,44.5639,44.6532,44.5539,44.6532,336938.0
2023-11-15 11:00:00,44.98,45.03,44.95,44.96,302686.0,44.6532,44.7028,44.6234,44.6333,302686.0
2023-11-15 12:00:00,44.97,44.98,44.93,44.94,319378.0,44.6433,44.6532,44.6036,44.6135,319378.0
2023-11-15 13:00:00,44.94,44.95,44.87,44.91,433999.0,44.6135,44.6234,44.544,44.5837,433999.0
2023-11-15 14:00:00,44.91,44.96,44.88,44.95,302984.0,44.5837,44.6333,44.5539,44.6234,302984.0
2023-11-15 15:00:00,44.94,44.95,44.9,44.91,809011.0,44.6135,44.6234,44.5738,44.5837,809011.0
2023-11-16 09:30:00,44.99,45.06,44.95,45.04,350973.0,44.6631,44.7326,44.6234,44.7128,350973.0
2023-11-16 10:00:00,45.03,45.05,44.97,44.98,396592.0,44.7028,44.7227,44.6433,44.6532,396592.0
2023-11-16 11:00:00,44.98,45.0,44.9,44.93,389302.0,44.6532,44.6731,44.5738,44.6036,389302.0
2023-11-16 12:00:00,44.93,45.0,44.92,44.98,188890.0,44.6036,44.6731,44.5936,44.6532,188890.0
2023-11-16 13:00:00,44.98,44.99,44.93,44.95,260900.0,44.6532,44.6631,44.6036,44.6234,260900.0
2023-11-16 14:00:00,44.95,44.97,44.93,44.96,206051.0,44.6234,44.6433,44.6036,44.6333,206051.0
2023-11-16 15:00:00,44.96,45.01,44.94,45.0,312609.0,44.6333,44.683,44.6135,44.6731,312609.0
2023-11-17 09:30:00,45.06,45.11,45.0,45.02,353286.0,44.7326,44.7823,44.6731,44.6929,353286.0
2023-11-17 10:00:00,45.02,45.06,45.0,45.05,298614.0,44.6929,44.7326,44.6731,44.7227,298614.0
2023-11-17 11:00:00,45.05,45.09,45.01,45.05,249018.0,44.7227,44.7624,44.683,44.7227,249018.0
2023-11-17 12:00:00,45.05,45.08,45.05,45.05,130779.0,44.7227,44.7525,44.7227,44.7227,130779.0
2023-11-17 13:00:00,45.05,45.09,45.05,45.08,158113.0,44.7227,44.7624,44.7227,44.7525,158113.0
2023-11-17 14:00:00,45.08,45.08,45.04,45.04,95621.0,44.7525,44.7525,44.7128,44.7128,95621.0
2023-11-17 15:00:00,45.05,45.06,45.03,45.05,437459.0,44.7227,44.7326,44.7028,44.7227,437459.0
2023-11-20 09:30:00,44.9,44.91,44.84,44.89,278939.0,44.5738,44.5837,44.5142,44.5639,278939.0
2023-11-20 10:00:00,44.9,44.95,44.88,44.95,377000.0,44.5738,44.6234,44.5539,44.6234,377000.0
2023-11-20 11:00:00,44.95,44.95,44.92,44.94,143760.0,44.6234,44.6234,44.5936,44.6135,143760.0
2023-11-20 12:00:00,44.94,44.97,44.93,44.96,111844.0,44.6135,44.6433,44.6036,44.6333,111844.0
2023-11-20 13:00:00,44.96,45.03,44.96,45.02,145629.0,44.6333,44.7028,44.6333,44.6929,145629.0
2023-11-20 14:00:00,45.02,45.05,45.01,45.05,92191.0,44.6929,44.7227,44.683,44.7227,92191.0
2023-11-20 15:00:00,45.05,45.06,45.02,45.03,344542.0,44.7227,44.7326,44.6929,44.7028,344542.0
2023-11-21 09:30:00,45.04,45.17,45.04,45.11,300214.0,44.7128,44.8418,44.7128,44.7823,300214.0
2023-11-21 10:00:00,45.11,45.13,45.05,45.08,268711.0,44.7823,44.8021,44.7227,44.7525,268711.0
2023-11-21 11:00:00,45.09,45.1,45.06,45.07,266729.0,44.7624,44.7723,44.7326,44.7425,266729.0
2023-11-21 12:00:00,45.07,45.09,45.05,45.07,439814.0,44.7425,44.7624,44.7227,44.7425,439814.0
2023-11-21 13:00:00,45.06,45.07,45.03,45.05,133466.0,44.7326,44.7425,44.7028,44.7227,133466.0
2023-11-21 14:00:00,45.06,45.07,45.02,45.05,127450.0,44.7326,44.7425,44.6929,44.7227,127450.0
2023-11-21 15:00:00,45.05,45.06,45.03,45.06,397843.0,44.7227,44.7326,44.7028,44.7326,397843.0
2023-11-22 09:30:00,45.24,45.26,45.16,45.18,290620.0,44.9113,44.9312,44.8319,44.8518,290620.0
2023-11-22 10:00:00,45.18,45.22,45.15,45.19,356519.0,44.8518,44.8915,44.822,44.8617,356519.0
2023-11-22 11:00:00,45.19,45.24,45.18,45.21,256175.0,44.8617,44.9113,44.8518,44.8815,256175.0
2023-11-22 12:00:00,45.21,45.21,45.16,45.19,240374.0,44.8815,44.8815,44.8319,44.8617,240374.0
2023-11-22 13:00:00,45.19,45.21,45.18,45.2,137830.0,44.8617,44.8815,44.8518,44.8716,137830.0
2023-11-22 14:00:00,45.19,45.2,45.16,45.18,204914.0,44.8617,44.8716,44.8319,44.8518,204914.0
2023-11-22 15:00:00,45.18,45.22,45.18,45.22,287141.0,44.8518,44.8915,44.8518,44.8915,287141.0
2023-11-24 09:30:00,45.1,45.13,45.08,45.12,110164.0,44.7723,44.8021,44.7525,44.7922,110164.0
2023-11-24 10:00:00,45.12,45.18,45.12,45.16,177061.0,44.7922,44.8518,44.7922,44.8319,177061.0
2023-11-24 11:00:00,45.16,45.18,45.15,45.16,186066.0,44.8319,44.8518,44.822,44.8319,186066.0
2023-11-24 12:00:00,45.16,45.19,45.16,45.18,139687.0,44.8319,44.8617,44.8319,44.8518,139687.0
2023-11-27 09:30:00,45.16,45.19,45.11,45.14,68203.0,44.8319,44.8617,44.7823,44.812,68203.0
2023-11-27 10:00:00,45.14,45.17,45.1,45.1,297359.0,44.812,44.8418,44.7723,44.7723,297359.0
2023-11-27 11:00:00,45.11,45.11,45.07,45.09,369830.0,44.7823,44.7823,44.7425,44.7624,369830.0
2023-11-27 12:00:00,45.09,45.1,45.07,45.09,277184.0,44.7624,44.7723,44.7425,44.7624,277184.0
2023-11-27 13:00:00,45.09,45.11,45.08,45.08,208570.0,44.7624,44.7823,44.7525,44.7525,208570.0
2023-11-27 14:00:00,45.08,45.09,45.06,45.09,393086.0,44.7525,44.7624,44.7326,44.7624,393086.0
2023-11-27 15:00:00,45.09,45.1,45.08,45.09,504944.0,44.7624,44.7723,44.7525,44.7624,504944.0
2023-11-28 09:30:00,45.32,45.42,45.32,45.41,291444.0,44.9907,45.09,44.9907,45.0801,291444.0
2023-11-28 10:00:00,45.41,45.49,45.4,45.49,482152.0,45.0801,45.1595,45.0702,45.1595,482152.0
2023-11-28 11:00:00,45.48,45.5,45.46,45.5,241075.0,45.1496,45.1694,45.1297,45.1694,241075.0
2023-11-28 12:00:00,45.5,45.52,45.48,45.49,311942.0,45.1694,45.1893,45.1496,45.1595,311942.0
2023-11-28 13:00:00,45.48,45.5,45.45,45.48,229157.0,45.1496,45.1694,45.1198,45.1496,229157.0
2023-11-28 14:00:00,45.48,45.53,45.47,45.52,395599.0,45.1496,45.1992,45.1396,45.1893,395599.0
2023-11-28 15:00:00,45.52,45.53,45.47,45.47,799694.0,45.1893,45.1992,45.1396,45.1396,799694.0
2023-11-29 09:30:00,45.67,45.76,45.65,45.75,434711.0,45.3382,45.4275,45.3183,45.4176,434711.0
2023-11-29 10:00:00,45.76,45.78,45.7,45.75,438966.0,45.4275,45.4474,45.368,45.4176,438966.0
2023-11-29 11:00:00,45.74,45.74,45.67,45.71,387574.0,45.4077,45.4077,45.3382,45.3779,387574.0
2023-11-29 12:00:00,45.71,45.72,45.69,45.72,121828.0,45.3779,45.3878,45.358,45.3878,121828.0
2023-11-29 13:00:00,45.72,45.72,45.68,45.7,278682.0,45.3878,45.3878,45.3481,45.368,278682.0
2023-11-29 14:00:00,45.7,45.72,45.65,45.66,204988.0,45.368,45.3878,45.3183,45.3283,204988.0
2023-11-29 15:00:00,45.66,45.67,45.62,45.63,495530.0,45.3283,45.3382,45.2886,45.2985,495530.0
2023-11-30 09:30:00,45.89,45.98,45.82,45.95,1123409.0,45.5566,45.6459,45.4871,45.6162,1123409.0
2023-11-30 10:00:00,45.95,46.03,45.92,46.02,562654.0,45.6162,45.6956,45.5864,45.6856,562654.0
2023-11-30 11:00:00,46.02,46.03,45.98,45.98,333036.0,45.6856,45.6956,45.6459,45.6459,333036.0
2023-11-30 12:00:00,45.98,45.99,45.92,45.93,256919.0,45.6459,45.6559,45.5864,45.5963,256919.0
2023-11-30 13:00:00,45.93,45.95,45.91,45.94,186906.0,45.5963,45.6162,45.5764,45.6062,186906.0
2023-11-30 14:00:00,45.94,46.01,45.94,46.01,322408.0,45.6062,45.6757,45.6062,45.6757,322408.0
2023-11-30 15:00:00,46.01,46.03,45.94,46.0,766148.0,45.6757,45.6956,45.6062,45.6658,766148.0
2023-12-01 09:30:00,46.13,46.14,46.04,46.11,251501.0,45.7948,45.8048,45.7055,45.775,251501.0
2023-12-01 10:00:00,46.11,46.28,46.11,46.25,383384.0,45.775,45.9438,45.775,45.914,383384.0
2023-12-01 11:00:00,46.25,46.37,46.19,46.35,357640.0,45.914,46.0331,45.8544,46.0132,357640.0
2023-12-01 12:00:00,46.34,46.41,46.33,46.4,182010.0,46.0033,46.0728,45.9934,46.0629,182010.0
2023-12-01 13:00:00,46.4,46.43,46.38,46.39,153148.0,46.0629,46.0927,46.043,46.053,153148.0
2023-12-01 14:00:00,46.4,46.43,46.39,46.43,391740.0,46.0629,46.0927,46.053,46.0927,391740.0
2023-12-01 15:00:00,46.43,46.47,46.4,46.41,706868.0,46.0927,46.1324,46.0629,46.0728,706868.0
2023-12-04 09:30:00,46.96,47.02,46.86,46.98,495681.0,46.6188,46.6784,46.5195,46.6387,495681.0
2023-12-04 10:00:00,46.98,47.0,46.81,46.82,483357.0,46.6387,46.6585,46.4699,46.4798,483357.0
2023-12-04 11:00:00,46.82,46.82,46.75,46.79,440254.0,46.4798,46.4798,46.4103,46.4501,440254.0
2023-12-04 12:00:00,46.79,46.87,46.78,46.87,421272.0,46.4501,46.5295,46.4401,46.5295,421272.0
2023-12-04 13:00:00,46.87,46.87,46.8,46.84,473116.0,46.5295,46.5295,46.46,46.4997,473116.0
2023-12-04 14:00:00,46.84,46.85,46.81,46.84,515280.0,46.4997,46.5096,46.4699,46.4997,515280.0
2023-12-04 15:00:00,46.84,46.86,46.83,46.84,768837.0,46.4997,46.5195,46.4898,46.4997,768837.0
2023-12-05 09:30:00,47.14,47.14,47.02,47.09,622642.0,46.7975,46.7975,46.6784,46.7479,622642.0
2023-12-05 10:00:00,47.1,47.22,47.1,47.22,1130162.0,46.7578,46.8769,46.7578,46.8769,1130162.0
2023-12-05 11:00:00,47.22,47.23,47.1,47.14,511304.0,46.8769,46.8869,46.7578,46.7975,511304.0
2023-12-05 12:00:00,47.14,47.19,47.13,47.19,292492.0,46.7975,46.8471,46.7876,46.8471,292492.0
2023-12-05 13:00:00,47.19,47.25,47.18,47.23,657107.0,46.8471,46.9067,46.8372,46.8869,657107.0
2023-12-05 14:00:00,47.23,47.26,47.21,47.26,236298.0,46.8869,46.9166,46.867,46.9166,236298.0
2023-12-05 15:00:00,47.26,47.27,47.23,47.26,967791.0,46.9166,46.9266,46.8869,46.9166,967791.0
2023-12-06 09:30:00,47.49,47.49,47.41,47.47,532546.0,47.145,47.145,47.0655,47.1251,532546.0
2023-12-06 10:00:00,47.47,47.51,47.44,47.47,513965.0,47.1251,47.1648,47.0953,47.1251,513965.0
2023-12-06 11:00:00,47.47,47.48,47.39,47.43,353263.0,47.1251,47.135,47.0457,47.0854,353263.0
2023-12-06 12:00:00,47.43,47.45,47.4,47.41,282787.0,47.0854,47.1053,47.0556,47.0655,282787.0
2023-12-06 13:00:00,47.41,47.42,47.38,47.41,185407.0,47.0655,47.0755,47.0358,47.0655,185407.0
2023-12-06 14:00:00,47.41,47.43,47.38,47.39,259065.0,47.0655,47.0854,47.0358,47.0457,259065.0
2023-12-06 15:00:00,47.39,47.39,47.31,47.33,579486.0,47.0457,47.0457,46.9663,46.9861,579486.0
2023-12-07 09:30:00,47.39,47.46,47.36,47.37,498781.0,47.0457,47.1152,47.0159,47.0258,498781.0
2023-12-07 10:00:00,47.37,47.45,47.36,47.42,384954.0,47.0258,47.1053,47.0159,47.0755,384954.0
2023-12-07 11:00:00,47.42,47.43,47.34,47.41,187541.0,47.0755,47.0854,46.9961,47.0655,187541.0
2023-12-07 12:00:00,47.41,47.43,47.37,47.41,291704.0,47.0655,47.0854,47.0258,47.0655,291704.0
2023-12-07 13:00:00,47.41,47.45,47.41,47.43,156057.0,47.0655,47.1053,47.0655,47.0854,156057.0
2023-12-07 14:00:00,47.43,47.46,47.42,47.43,138694.0,47.0854,47.1152,47.0755,47.0854,138694.0
2023-12-07 15:00:00,47.42,47.46,47.41,47.44,316982.0,47.0755,47.1152,47.0655,47.0953,316982.0
2023-12-08 09:30:00,47.3,47.3,47.18,47.23,301645.0,46.9563,46.9563,46.8372,46.8869,301645.0
2023-12-08 10:00:00,47.23,47.34,47.22,47.3,261113.0,46.8869,46.9961,46.8769,46.9563,261113.0
2023-12-08 11:00:00,47.3,47.3,47.21,47.23,184792.0,46.9563,46.9563,46.867,46.8869,184792.0
2023-12-08 12:00:00,47.24,47.25,47.2,47.25,163094.0,46.8968,46.9067,46.8571,46.9067,163094.0
2023-12-08 13:00:00,47.24,47.28,47.24,47.28,256411.0,46.8968,46.9365,46.8968,46.9365,256411.0
2023-12-08 14:00:00,47.27,47.3,47.27,47.3,136122.0,46.9266,46.9563,46.9266,46.9563,136122.0
2023-12-08 15:00:00,47.3,47.33,47.28,47.32,411556.0,46.9563,46.9861,46.9365,46.9762,411556.0
2023-12-11 09:30:00,47.48,47.49,47.41,47.48,376200.0,47.135,47.145,47.0655,47.135,376200.0
2023-12-11 10:00:00,47.48,47.55,47.46,47.54,324498.0,47.135,47.2045,47.1152,47.1946,324498.0
2023-12-11 11:00:00,47.54,47.55,47.49,47.52,237481.0,47.1946,47.2045,47.145,47.1747,237481.0
2023-12-11 12:00:00,47.52,47.54,47.5,47.53,366964.0,47.1747,47.1946,47.1549,47.1847,366964.0
2023-12-11 13:00:00,47.53,47.57,47.52,47.57,311942.0,47.1847,47.2244,47.1747,47.2244,311942.0
2023-12-11 14:00:00,47.57,47.57,47.54,47.55,370051.0,47.2244,47.2244,47.1946,47.2045,370051.0
2023-12-11 15:00:00,47.54,47.56,47.54,47.55,409073.0,47.1946,47.2145,47.1946,47.2045,409073.0
2023-12-12 09:30:00,47.27,47.27,47.12,47.18,733829.0,46.9266,46.9266,46.7777,46.8372,733829.0
2023-12-12 10:00:00,47.18,47.29,47.16,47.28,512000.0,46.8372,46.9464,46.8174,46.9365,512000.0
2023-12-12 11:00:00,47.28,47.3,47.26,47.27,443557.0,46.9365,46.9563,46.9166,46.9266,443557.0
2023-12-12 12:00:00,47.27,47.29,47.23,47.29,268801.0,46.9266,46.9464,46.8869,46.9464,268801.0
2023-12-12 13:00:00,47.28,47.34,47.28,47.33,234293.0,46.9365,46.9961,46.9365,46.9861,234293.0
2023-12-12 14:00:00,47.33,47.37,47.33,47.36,190629.0,46.9861,47.0258,46.9861,47.0159,190629.0
2023-12-12 15:00:00,47.36,47.4,47.35,47.38,413144.0,47.0159,47.0556,47.006,47.0358,413144.0
2023-12-13 09:30:00,47.45,47.47,47.38,47.42,546630.0,47.1053,47.1251,47.0358,47.0755,546630.0
2023-12-13 10:00:00,47.42,47.46,47.4,47.46,1276181.0,47.0755,47.1152,47.0556,47.1152,1276181.0
2023-12-13 11:00:00,47.46,47.46,47.4,47.42,314167.0,47.1152,47.1152,47.0556,47.0755,314167.0
2023-12-13 12:00:00,47.43,47.43,47.4,47.43,130108.0,47.0854,47.0854,47.0556,47.0854,130108.0
2023-12-13 13:00:00,47.43,47.45,47.41,47.44,204825.0,47.0854,47.1053,47.0655,47.0953,204825.0
2023-12-13 14:00:00,47.45,47.84,47.45,47.84,1519966.0,47.1053,47.4924,47.1053,47.4924,1519966.0
2023-12-13 15:00:00,47.84,47.95,47.83,47.95,1550730.0,47.4924,47.6016,47.4825,47.6016,1550730.0
2023-12-14 09:30:00,48.17,48.35,48.1,48.32,1026972.0,47.82,47.9987,47.7505,47.9689,1026972.0
2023-12-14 10:00:00,48.32,48.33,48.2,48.27,594142.0,47.9689,47.9789,47.8498,47.9193,594142.0
2023-12-14 11:00:00,48.27,48.32,48.25,48.31,418487.0,47.9193,47.9689,47.8994,47.959,418487.0
2023-12-14 12:00:00,48.31,48.34,48.3,48.3,327322.0,47.959,47.9888,47.9491,47.9491,327322.0
2023-12-14 13:00:00,48.3,48.3,48.23,48.25,340123.0,47.9491,47.9491,47.8796,47.8994,340123.0
2023-12-14 14:00:00,48.25,48.3,48.24,48.28,490506.0,47.8994,47.9491,47.8895,47.9292,490506.0
2023-12-14 15:00:00,48.28,48.35,48.27,48.34,726106.0,47.9292,47.9987,47.9193,47.9888,726106.0
2023-12-15 09:30:00,48.64,48.64,48.39,48.41,433317.0,48.2866,48.2866,48.0384,48.0583,433317.0
2023-12-15 10:00:00,48.41,48.57,48.41,48.55,357889.0,48.0583,48.2171,48.0583,48.1973,357889.0
2023-12-15 11:00:00,48.55,48.56,48.48,48.5,447338.0,48.1973,48.2072,48.1278,48.1476,447338.0
2023-12-15 12:00:00,48.5,48.51,48.44,48.45,309238.0,48.1476,48.1576,48.0881,48.098,309238.0
2023-12-15 13:00:00,48.45,48.45,48.39,48.4,257339.0,48.098,48.098,48.0384,48.0484,257339.0
2023-12-15 14:00:00,48.41,48.46,48.39,48.43,270439.0,48.0583,48.1079,48.0384,48.0781,270439.0
2023-12-15 15:00:00,48.43,48.45,48.28,48.29,646475.0,48.0781,48.098,47.9292,47.9392,646475.0
2023-12-18 09:30:00,48.44,48.44,48.32,48.37,666479.0,48.0881,48.0881,47.9689,48.0186,666479.0
2023-12-18 10:00:00,48.37,48.39,48.3,48.34,666880.0,48.0186,48.0384,47.9491,47.9888,666880.0
2023-12-18 11:00:00,48.34,48.42,48.33,48.39,281490.0,47.9888,48.0682,47.9789,48.0384,281490.0
2023-12-18 12:00:00,48.39,48.46,48.38,48.46,259293.0,48.0384,48.1079,48.0285,48.1079,259293.0
2023-12-18 13:00:00,48.46,48.48,48.43,48.47,218462.0,48.1079,48.1278,48.0781,48.1178,218462.0
2023-12-18 14:00:00,48.47,48.49,48.45,48.48,367704.0,48.1178,48.1377,48.098,48.1278,367704.0
2023-12-18 15:00:00,48.48,48.5,48.45,48.46,443276.0,48.1278,48.1476,48.098,48.1079,443276.0
2023-12-19 09:30:00,48.57,48.67,48.52,48.67,251914.0,48.2171,48.3164,48.1675,48.3164,251914.0
2023-12-19 10:00:00,48.67,48.73,48.64,48.72,568792.0,48.3164,48.376,48.2866,48.366,568792.0
2023-12-19 11:00:00,48.72,48.75,48.7,48.72,512538.0,48.366,48.3958,48.3462,48.366,512538.0
2023-12-19 12:00:00,48.72,48.74,48.68,48.73,431324.0,48.366,48.3859,48.3263,48.376,431324.0
2023-12-19 13:00:00,48.73,48.74,48.69,48.72,443052.0,48.376,48.3859,48.3362,48.366,443052.0
2023-12-19 14:00:00,48.72,48.78,48.71,48.72,1278676.0,48.366,48.4256,48.3561,48.366,1278676.0
2023-12-19 15:00:00,48.72,48.73,48.7,48.73,805420.0,48.366,48.376,48.3462,48.376,805420.0
2023-12-20 09:30:00,47.74,47.79,47.62,47.68,486650.0,47.3932,47.4428,47.274,47.3336,486650.0
2023-12-20 10:00:00,47.68,47.72,47.67,47.72,531784.0,47.3336,47.3733,47.3237,47.3733,531784.0
2023-12-20 11:00:00,47.71,47.78,47.7,47.7,562985.0,47.3634,47.4329,47.3534,47.3534,562985.0
2023-12-20 12:00:00,47.71,47.78,47.7,47.77,457083.0,47.3634,47.4329,47.3534,47.4229,457083.0
2023-12-20 13:00:00,47.78,47.78,47.74,47.75,353948.0,47.4329,47.4329,47.3932,47.4031,353948.0
2023-12-20 14:00:00,47.74,47.75,47.53,47.54,667277.0,47.3932,47.4031,47.1847,47.1946,667277.0
2023-12-20 15:00:00,47.53,47.58,47.38,47.41,1793689.0,47.1847,47.2343,47.0358,47.0655,1793689.0
2023-12-21 09:30:00,48.04,48.15,47.96,48.05,576696.0,47.691,47.8002,47.6116,47.7009,576696.0
2023-12-21 10:00:00,48.05,48.11,47.99,48.08,681584.0,47.7009,47.7605,47.6413,47.7307,681584.0
2023-12-21 11:00:00,48.08,48.14,48.07,48.1,527760.0,47.7307,47.7902,47.7208,47.7505,527760.0
2023-12-21 12:00:00,48.1,48.11,48.05,48.07,540086.0,47.7505,47.7605,47.7009,47.7208,540086.0
2023-12-21 13:00:00,48.07,48.11,48.03,48.1,374474.0,47.7208,47.7605,47.681,47.7505,374474.0
2023-12-21 14:00:00,48.09,48.13,48.08,48.11,356354.0,47.7406,47.7803,47.7307,47.7605,356354.0
2023-12-21 15:00:00,48.12,48.21,48.1,48.17,731274.0,47.7704,47.8597,47.7505,47.82,731274.0
2023-12-22 09:30:00,48.34,48.39,48.26,48.33,457366.0,47.9888,48.0384,47.9094,47.9789,457366.0
2023-12-22 10:00:00,48.34,48.37,48.26,48.28,346943.0,47.9888,48.0186,47.9094,47.9292,346943.0
2023-12-22 11:00:00,48.27,48.39,48.25,48.34,272159.0,47.9193,48.0384,47.8994,47.9888,272159.0
2023-12-22 12:00:00,48.34,48.38,48.3,48.38,170084.0,47.9888,48.0285,47.9491,48.0285,170084.0
2023-12-22 13:00:00,48.38,48.39,48.32,48.33,113400.0,48.0285,48.0384,47.9689,47.9789,113400.0
2023-12-22 14:00:00,48.33,48.35,48.22,48.34,194160.0,47.9789,47.9987,47.8697,47.9888,194160.0
2023-12-22 15:00:00,48.34,48.36,48.32,48.36,562732.0,47.9888,48.0086,47.9689,48.0086,562732.0
2023-12-26 09:30:00,48.61,48.61,48.5,48.54,292251.0,48.2568,48.2568,48.1476,48.1873,292251.0
2023-12-26 10:00:00,48.55,48.58,48.48,48.51,345959.0,48.1973,48.227,48.1278,48.1576,345959.0
2023-12-26 11:00:00,48.51,48.51,48.45,48.47,212772.0,48.1576,48.1576,48.098,48.1178,212772.0
2023-12-26 12:00:00,48.47,48.49,48.46,48.47,187263.0,48.1178,48.1377,48.1079,48.1178,187263.0
2023-12-26 13:00:00,48.47,48.48,48.46,48.46,190256.0,48.1178,48.1278,48.1079,48.1079,190256.0
2023-12-26 14:00:00,48.46,48.49,48.45,48.48,155096.0,48.1079,48.1377,48.098,48.1278,155096.0
2023-12-26 15:00:00,48.48,48.54,48.48,48.53,588928.0,48.1278,48.1873,48.1278,48.1774,588928.0
2023-12-27 09:30:00,48.9,48.92,48.77,48.84,308708.0,48.5447,48.5646,48.4157,48.4852,308708.0
2023-12-27 10:00:00,48.84,48.86,48.76,48.81,407573.0,48.4852,48.505,48.4057,48.4554,407573.0
2023-12-27 11:00:00,48.81,48.84,48.79,48.82,323825.0,48.4554,48.4852,48.4355,48.4653,323825.0
2023-12-27 12:00:00,48.81,48.85,48.8,48.84,233580.0,48.4554,48.4951,48.4454,48.4852,233580.0
2023-12-27 13:00:00,48.83,48.88,48.82,48.85,255905.0,48.4752,48.5249,48.4653,48.4951,255905.0
2023-12-27 14:00:00,48.85,48.85,48.79,48.8,314659.0,48.4951,48.4951,48.4355,48.4454,314659.0
2023-12-27 15:00:00,48.8,48.86,48.8,48.85,460585.0,48.4454,48.505,48.4454,48.4951,460585.0
2023-12-28 09:30:00,49.04,49.1,49.0,49.08,333318.0,48.6837,48.7433,48.644,48.7234,333318.0
2023-12-28 10:00:00,49.08,49.1,49.06,49.1,542200.0,48.7234,48.7433,48.7036,48.7433,542200.0
2023-12-28 11:00:00,49.1,49.1,49.0,49.02,327902.0,48.7433,48.7433,48.644,48.6639,327902.0
2023-12-28 12:00:00,49.02,49.06,49.01,49.05,223948.0,48.6639,48.7036,48.6539,48.6936,223948.0
2023-12-28 13:00:00,49.04,49.05,49.0,49.03,217931.0,48.6837,48.6936,48.644,48.6738,217931.0
2023-12-28 14:00:00,49.03,49.05,49.02,49.05,219077.0,48.6738,48.6936,48.6639,48.6936,219077.0
2023-12-28 15:00:00,49.05,49.07,49.02,49.03,573279.0,48.6936,48.7135,48.6639,48.6738,573279.0
2023-12-29 09:30:00,48.89,48.93,48.8,48.93,683594.0,48.5348,48.5745,48.4454,48.5745,683594.0
2023-12-29 10:00:00,48.93,48.94,48.78,48.78,591333.0,48.5745,48.5844,48.4256,48.4256,591333.0
2023-12-29 11:00:00,48.78,48.8,48.73,48.77,285395.0,48.4256,48.4454,48.376,48.4157,285395.0
2023-12-29 12:00:00,48.77,48.8,48.75,48.79,345200.0,48.4157,48.4454,48.3958,48.4355,345200.0
2023-12-29 13:00:00,48.79,48.81,48.76,48.78,530957.0,48.4355,48.4554,48.4057,48.4256,530957.0
2023-12-29 14:00:00,48.79,48.84,48.78,48.83,188944.0,48.4355,48.4852,48.4256,48.4752,188944.0
2023-12-29 15:00:00,48.83,48.86,48.8,48.83,704880.0,48.4752,48.505,48.4454,48.4752,704880.0
2024-01-02 09:30:00,48.68,48.71,48.53,48.71,383368.0,48.3263,48.3561,48.1774,48.3561,383368.0
2024-01-02 10:00:00,48.71,48.74,48.6,48.66,435123.0,48.3561,48.3859,48.2469,48.3065,435123.0
2024-01-02 11:00:00,48.66,48.74,48.65,48.73,292800.0,48.3065,48.3859,48.2965,48.376,292800.0
2024-01-02 12:00:00,48.73,48.74,48.68,48.7,274927.0,48.376,48.3859,48.3263,48.3462,274927.0
2024-01-02 13:00:00,48.71,48.71,48.65,48.66,375424.0,48.3561,48.3561,48.2965,48.3065,375424.0
2024-01-02 14:00:00,48.66,48.67,48.63,48.63,317534.0,48.3065,48.3164,48.2767,48.2767,317534.0
2024-01-02 15:00:00,48.63,48.69,48.6,48.67,585376.0,48.2767,48.3362,48.2469,48.3164,585376.0
2024-01-03 09:30:00,48.58,48.58,48.45,48.52,241333.0,48.227,48.227,48.098,48.1675,241333.0
2024-01-03 10:00:00,48.51,48.61,48.46,48.48,467387.0,48.1576,48.2568,48.1079,48.1278,467387.0
2024-01-03 11:00:00,48.49,48.62,48.49,48.59,574085.0,48.1377,48.2668,48.1377,48.237,574085.0
2024-01-03 12:00:00,48.59,48.64,48.56,48.64,283863.0,48.237,48.2866,48.2072,48.2866,283863.0
2024-01-03 13:00:00,48.64,48.66,48.59,48.62,185846.0,48.2866,48.3065,48.237,48.2668,185846.0
2024-01-03 14:00:00,48.61,48.67,48.56,48.63,339302.0,48.2568,48.3164,48.2072,48.2767,339302.0
2024-01-03 15:00:00,48.63,48.63,48.57,48.61,464316.0,48.2767,48.2767,48.2171,48.2568,464316.0
2024-01-04 09:30:00,48.95,49.08,48.95,49.05,252431.0,48.5944,48.7234,48.5944,48.6936,252431.0
2024-01-04 10:00:00,49.05,49.14,49.04,49.1,252617.0,48.6936,48.783,48.6837,48.7433,252617.0
2024-01-04 11:00:00,49.1,49.16,49.08,49.09,281264.0,48.7433,48.8028,48.7234,48.7333,281264.0
2024-01-04 12:00:00,49.09,49.11,49.02,49.03,319751.0,48.7333,48.7532,48.6639,48.6738,319751.0
2024-01-04 13:00:00,49.02,49.04,49.01,49.03,185031.0,48.6639,48.6837,48.6539,48.6738,185031.0
2024-01-04 14:00:00,49.03,49.05,49.0,49.03,161766.0,48.6738,48.6936,48.644,48.6738,161766.0
2024-01-04 15:00:00,49.03,49.05,48.99,49.02,609721.0,48.6738,48.6936,48.6341,48.6639,609721.0
2024-01-05 09:30:00,49.25,49.27,49.16,49.22,186479.0,48.8922,48.912,48.8028,48.8624,186479.0
2024-01-05 10:00:00,49.22,49.37,49.22,49.33,303863.0,48.8624,49.0113,48.8624,48.9716,303863.0
2024-01-05 11:00:00,49.33,49.33,49.2,49.21,279365.0,48.9716,48.9716,48.8425,48.8525,279365.0
2024-01-05 12:00:00,49.21,49.21,49.11,49.12,602434.0,48.8525,48.8525,48.7532,48.7631,602434.0
2024-01-05 13:00:00,49.13,49.17,49.1,49.16,255135.0,48.7731,48.8128,48.7433,48.8028,255135.0
2024-01-05 14:00:00,49.15,49.17,49.06,49.08,477647.0,48.7929,48.8128,48.7036,48.7234,477647.0
2024-01-05 15:00:00,49.08,49.12,49.06,49.09,760460.0,48.7234,48.7631,48.7036,48.7333,760460.0
2024-01-08 09:30:00,48.91,49.0,48.78,48.87,478882.0,48.5547,48.644,48.4256,48.5149,478882.0
2024-01-08 10:00:00,48.88,49.01,48.86,49.01,536225.0,48.5249,48.6539,48.505,48.6539,536225.0
2024-01-08 11:00:00,49.01,49.02,48.98,49.0,207181.0,48.6539,48.6639,48.6241,48.644,207181.0
2024-01-08 12:00:00,49.0,49.01,48.96,49.01,178238.0,48.644,48.6539,48.6043,48.6539,178238.0
2024-01-08 13:00:00,49.01,49.05,49.0,49.05,182946.0,48.6539,48.6936,48.644,48.6936,182946.0
2024-01-08 14:00:00,49.05,49.08,49.02,49.07,274384.0,48.6936,48.7234,48.6639,48.7135,274384.0
2024-01-08 15:00:00,49.07,49.11,49.04,49.11,413429.0,48.7135,48.7532,48.6837,48.7532,413429.0
2024-01-09 09:30:00,48.88,49.04,48.74,48.75,325963.0,48.5249,48.6837,48.3859,48.3958,325963.0
2024-01-09 10:00:00,48.75,48.82,48.74,48.79,282004.0,48.3958,48.4653,48.3859,48.4355,282004.0
2024-01-09 11:00:00,48.79,48.88,48.78,48.88,763080.0,48.4355,48.5249,48.4256,48.5249,763080.0
2024-01-09 12:00:00,48.88,48.91,48.86,48.88,285079.0,48.5249,48.5547,48.505,48.5249,285079.0
2024-01-09 13:00:00,48.88,48.92,48.84,48.87,373673.0,48.5249,48.5646,48.4852,48.5149,373673.0
2024-01-09 14:00:00,48.87,48.9,48.85,48.89,210840.0,48.5149,48.5447,48.4951,48.5348,210840.0
2024-01-09 15:00:00,48.89,48.89,48.85,48.87,346159.0,48.5348,48.5348,48.4951,48.5149,346159.0
2024-01-10 09:30:00,49.15,49.15,49.03,49.05,152142.0,48.7929,48.7929,48.6738,48.6936,152142.0
2024-01-10 10:00:00,49.05,49.14,49.02,49.14,1022853.0,48.6936,48.783,48.6639,48.783,1022853.0
2024-01-10 11:00:00,49.14,49.14,49.05,49.07,702570.0,48.783,48.783,48.6936,48.7135,702570.0
2024-01-10 12:00:00,49.08,49.1,49.05,49.09,259572.0,48.7234,48.7433,48.6936,48.7333,259572.0
2024-01-10 13:00:00,49.09,49.1,49.05,49.1,143054.0,48.7333,48.7433,48.6936,48.7433,143054.0
2024-01-10 14:00:00,49.1,49.14,49.08,49.13,208947.0,48.7433,48.783,48.7234,48.7731,208947.0
2024-01-10 15:00:00,49.14,49.15,49.1,49.15,515374.0,48.783,48.7929,48.7433,48.7929,515374.0
2024-01-11 09:30:00,49.26,49.3,49.16,49.16,312843.0,48.9021,48.9418,48.8028,48.8028,312843.0
2024-01-11 10:00:00,49.16,49.17,49.03,49.06,572075.0,48.8028,48.8128,48.6738,48.7036,572075.0
2024-01-11 11:00:00,49.06,49.07,48.94,48.99,490862.0,48.7036,48.7135,48.5844,48.6341,490862.0
2024-01-11 12:00:00,48.99,49.06,48.99,49.03,190658.0,48.6341,48.7036,48.6341,48.6738,190658.0
2024-01-11 13:00:00,49.03,49.12,49.02,49.12,162834.0,48.6738,48.7631,48.6639,48.7631,162834.0
2024-01-11 14:00:00,49.12,49.18,49.1,49.18,257527.0,48.7631,48.8227,48.7433,48.8227,257527.0
2024-01-11 15:00:00,49.18,49.2,49.13,49.2,353591.0,48.8227,48.8425,48.7731,48.8425,353591.0
2024-01-12 09:30:00,49.87,50.2,49.87,50.09,658083.0,49.5077,49.8353,49.5077,49.7261,658083.0
2024-01-12 10:00:00,50.09,50.1,49.99,50.01,455740.0,49.7261,49.736,49.6268,49.6467,455740.0
2024-01-12 11:00:00,50.01,50.01,49.93,49.96,244825.0,49.6467,49.6467,49.5672,49.597,244825.0
2024-01-12 12:00:00,49.96,49.96,49.89,49.9,392131.0,49.597,49.597,49.5275,49.5375,392131.0
2024-01-12 13:00:00,49.9,49.94,49.89,49.94,199180.0,49.5375,49.5772,49.5275,49.5772,199180.0
2024-01-12 14:00:00,49.94,49.96,49.91,49.95,383121.0,49.5772,49.597,49.5474,49.5871,383121.0
2024-01-12 15:00:00,49.95,49.99,49.94,49.95,475652.0,49.5871,49.6268,49.5772,49.5871,475652.0
2024-01-16 09:30:00,49.88,49.88,49.56,49.64,865597.0,49.5176,49.5176,49.1999,49.2793,865597.0
2024-01-16 10:00:00,49.64,49.65,49.55,49.6,742182.0,49.2793,49.2893,49.19,49.2396,742182.0
2024-01-16 11:00:00,49.6,49.62,49.46,49.48,1534065.0,49.2396,49.2595,49.1007,49.1205,1534065.0
2024-01-16 12:00:00,49.48,49.49,49.41,49.46,437245.0,49.1205,49.1304,49.051,49.1007,437245.0
2024-01-16 13:00:00,49.45,49.47,49.4,49.41,434228.0,49.0907,49.1106,49.0411,49.051,434228.0
2024-01-16 14:00:00,49.41,49.42,49.37,49.4,335398.0,49.051,49.0609,49.0113,49.0411,335398.0
2024-01-16 15:00:00,49.4,49.41,49.35,49.41,787040.0,49.0411,49.051,48.9915,49.051,787040.0
2024-01-17 09:30:00,48.88,48.88,48.75,48.76,750271.0,48.5249,48.5249,48.3958,48.4057,750271.0
2024-01-17 10:00:00,48.76,48.83,48.7,48.71,622757.0,48.4057,48.4752,48.3462,48.3561,622757.0
2024-01-17 11:00:00,48.71,48.76,48.7,48.73,519871.0,48.3561,48.4057,48.3462,48.376,519871.0
2024-01-17 12:00:00,48.73,48.79,48.72,48.79,331077.0,48.376,48.4355,48.366,48.4355,331077.0
2024-01-17 13:00:00,48.79,48.81,48.76,48.79,332463.0,48.4355,48.4554,48.4057,48.4355,332463.0
2024-01-17 14:00:00,48.79,48.87,48.77,48.8,544310.0,48.4355,48.5149,48.4157,48.4454,544310.0
2024-01-17 15:00:00,48.8,48.85,48.76,48.83,636573.0,48.4454,48.4951,48.4057,48.4752,636573.0
2024-01-18 09:30:00,49.01,49.12,48.95,49.05,876045.0,48.6539,48.7631,48.5944,48.6936,876045.0
2024-01-18 10:00:00,49.05,49.11,48.98,49.0,682653.0,48.6936,48.7532,48.6241,48.644,682653.0
2024-01-18 11:00:00,49.0,49.04,48.97,49.02,497051.0,48.644,48.6837,48.6142,48.6639,497051.0
2024-01-18 12:00:00,49.02,49.02,48.94,48.94,253776.0,48.6639,48.6639,48.5844,48.5844,253776.0
2024-01-18 13:00:00,48.95,49.02,48.92,49.02,252687.0,48.5944,48.6639,48.5646,48.6639,252687.0
2024-01-18 14:00:00,49.02,49.08,49.01,49.06,270797.0,48.6639,48.7234,48.6539,48.7036,270797.0
2024-01-18 15:00:00,49.05,49.11,49.05,49.1,692872.0,48.6936,48.7532,48.6936,48.7433,692872.0
2024-01-19 09:30:00,49.55,49.55,49.26,49.34,516578.0,49.19,49.19,48.9021,48.9815,516578.0
2024-01-19 10:00:00,49.34,49.39,49.26,49.39,1134261.0,48.9815,49.0312,48.9021,49.0312,1134261.0
2024-01-19 11:00:00,49.38,49.45,49.37,49.45,317500.0,49.0212,49.0907,49.0113,49.0907,317500.0
2024-01-19 12:00:00,49.45,49.57,49.44,49.54,563579.0,49.0907,49.2099,49.0808,49.1801,563579.0
2024-01-19 13:00:00,49.54,49.58,49.51,49.58,526236.0,49.1801,49.2198,49.1503,49.2198,526236.0
2024-01-19 14:00:00,49.59,49.62,49.55,49.58,289255.0,49.2297,49.2595,49.19,49.2198,289255.0
2024-01-19 15:00:00,49.58,49.59,49.56,49.58,445422.0,49.2198,49.2297,49.1999,49.2198,445422.0
2024-01-22 09:30:00,49.74,49.92,49.6,49.92,599783.0,49.3786,49.5573,49.2396,49.5573,599783.0
2024-01-22 10:00:00,49.92,49.95,49.72,49.79,597702.0,49.5573,49.5871,49.3588,49.4283,597702.0
2024-01-22 11:00:00,49.79,49.85,49.76,49.82,500340.0,49.4283,49.4878,49.3985,49.458,500340.0
2024-01-22 12:00:00,49.83,49.85,49.79,49.8,266139.0,49.468,49.4878,49.4283,49.4382,266139.0
2024-01-22 13:00:00,49.81,49.81,49.74,49.8,201116.0,49.4481,49.4481,49.3786,49.4382,201116.0
2024-01-22 14:00:00,49.8,49.84,49.78,49.84,256414.0,49.4382,49.4779,49.4183,49.4779,256414.0
2024-01-22 15:00:00,49.84,49.86,49.78,49.78,597736.0,49.4779,49.4977,49.4183,49.4183,597736.0
2024-01-23 09:30:00,48.75,48.75,48.56,48.73,1031806.0,48.3958,48.3958,48.2072,48.376,1031806.0
2024-01-23 10:00:00,48.73,48.78,48.59,48.62,829689.0,48.376,48.4256,48.237,48.2668,829689.0
2024-01-23 11:00:00,48.62,48.65,48.6,48.63,435302.0,48.2668,48.2965,48.2469,48.2767,435302.0
2024-01-23 12:00:00,48.62,48.63,48.58,48.61,415634.0,48.2668,48.2767,48.227,48.2568,415634.0
2024-01-23 13:00:00,48.61,48.63,48.57,48.61,231613.0,48.2568,48.2767,48.2171,48.2568,231613.0
2024-01-23 14:00:00,48.62,48.68,48.62,48.66,628191.0,48.2668,48.3263,48.2668,48.3065,628191.0
2024-01-23 15:00:00,48.66,48.7,48.65,48.66,647996.0,48.3065,48.3462,48.2965,48.3065,647996.0
2024-01-24 09:30:00,49.26,49.39,49.23,49.25,1044757.0,48.9021,49.0312,48.8723,48.8922,1044757.0
2024-01-24 10:00:00,49.26,49.31,49.2,49.27,653549.0,48.9021,48.9517,48.8425,48.912,653549.0
2024-01-24 11:00:00,49.27,49.28,49.19,49.23,320416.0,48.912,48.922,48.8326,48.8723,320416.0
2024-01-24 12:00:00,49.23,49.28,49.2,49.28,598209.0,48.8723,48.922,48.8425,48.922,598209.0
2024-01-24 13:00:00,49.28,49.29,49.18,49.21,950181.0,48.922,48.9319,48.8227,48.8525,950181.0
2024-01-24 14:00:00,49.21,49.23,49.15,49.21,667581.0,48.8525,48.8723,48.7929,48.8525,667581.0
2024-01-24 15:00:00,49.21,49.26,49.17,49.2,1423550.0,48.8525,48.9021,48.8128,48.8425,1423550.0
2024-01-25 09:30:00,49.22,49.22,49.05,49.12,1059007.0,48.8624,48.8624,48.6936,48.7631,1059007.0
2024-01-25 10:00:00,49.11,49.12,49.03,49.08,673604.0,48.7532,48.7631,48.6738,48.7234,673604.0
2024-01-25 11:00:00,49.08,49.16,49.07,49.16,390772.0,48.7234,48.8028,48.7135,48.8028,390772.0
2024-01-25 12:00:00,49.16,49.19,49.14,49.16,456016.0,48.8028,48.8326,48.783,48.8028,456016.0
2024-01-25 13:00:00,49.17,49.2,49.13,49.14,312816.0,48.8128,48.8425,48.7731,48.783,312816.0
2024-01-25 14:00:00,49.14,49.16,49.12,49.14,523673.0,48.783,48.8028,48.7631,48.783,523673.0
2024-01-25 15:00:00,49.15,49.16,49.09,49.12,903221.0,48.7929,48.8028,48.7333,48.7631,903221.0
2024-01-26 09:30:00,49.12,49.38,49.02,49.22,427421.0,48.7631,49.0212,48.6639,48.8624,427421.0
2024-01-26 10:00:00,49.21,49.31,49.09,49.27,441029.0,48.8525,48.9517,48.7333,48.912,441029.0
2024-01-26 11:00:00,49.26,49.27,49.16,49.23,180030.0,48.9021,48.912,48.8028,48.8723,180030.0
2024-01-26 12:00:00,49.23,49.24,49.11,49.13,305982.0,48.8723,48.8823,48.7532,48.7731,305982.0
2024-01-26 13:00:00,49.12,49.15,49.08,49.1,96759.0,48.7631,48.7929,48.7234,48.7433,96759.0
2024-01-26 14:00:00,49.11,49.18,49.1,49.15,114003.0,48.7532,48.8227,48.7433,48.7929,114003.0
2024-01-26 15:00:00,49.16,49.21,49.12,49.19,367174.0,48.8028,48.8525,48.7631,48.8326,367174.0
2024-01-29 09:30:00,49.84,50.01,49.8,49.98,522030.0,49.4779,49.6467,49.4382,49.6169,522030.0
2024-01-29 10:00:00,49.98,49.98,49.89,49.9,395342.0,49.6169,49.6169,49.5275,49.5375,395342.0
2024-01-29 11:00:00,49.9,49.9,49.81,49.89,445927.0,49.5375,49.5375,49.4481,49.5275,445927.0
2024-01-29 12:00:00,49.89,49.92,49.89,49.91,242629.0,49.5275,49.5573,49.5275,49.5474,242629.0
2024-01-29 13:00:00,49.91,49.92,49.89,49.91,156369.0,49.5474,49.5573,49.5275,49.5474,156369.0
2024-01-29 14:00:00,49.91,49.95,49.9,49.95,210522.0,49.5474,49.5871,49.5375,49.5871,210522.0
2024-01-29 15:00:00,49.95,50.01,49.94,49.98,624772.0,49.5871,49.6467,49.5772,49.6169,624772.0
2024-01-30 09:30:00,49.35,49.39,49.3,49.39,1076168.0,48.9915,49.0312,48.9418,49.0312,1076168.0
2024-01-30 10:00:00,49.4,49.42,49.31,49.38,697006.0,49.0411,49.0609,48.9517,49.0212,697006.0
2024-01-30 11:00:00,49.38,49.45,49.36,49.45,496111.0,49.0212,49.0907,49.0014,49.0907,496111.0
2024-01-30 12:00:00,49.45,49.46,49.38,49.39,330600.0,49.0907,49.1007,49.0212,49.0312,330600.0
2024-01-30 13:00:00,49.4,49.43,49.38,49.43,228974.0,49.0411,49.0709,49.0212,49.0709,228974.0
2024-01-30 14:00:00,49.43,49.45,49.4,49.45,199864.0,49.0709,49.0907,49.0411,49.0907,199864.0
2024-01-30 15:00:00,49.45,49.54,49.44,49.53,857942.0,49.0907,49.1801,49.0808,49.1701,857942.0
2024-01-31 09:30:00,49.93,50.12,49.93,50.06,802026.0,49.5672,49.7559,49.5672,49.6963,802026.0
2024-01-31 10:00:00,50.05,50.1,50.04,50.09,1141628.0,49.6864,49.736,49.6764,49.7261,1141628.0
2024-01-31 11:00:00,50.09,50.11,50.05,50.09,950573.0,49.7261,49.7459,49.6864,49.7261,950573.0
2024-01-31 12:00:00,50.09,50.1,50.04,50.08,634322.0,49.7261,49.736,49.6764,49.7162,634322.0
2024-01-31 13:00:00,50.08,50.08,50.0,50.01,388235.0,49.7162,49.7162,49.6367,49.6467,388235.0
2024-01-31 14:00:00,50.01,50.09,49.85,49.97,808336.0,49.6467,49.7261,49.4878,49.6069,808336.0
2024-01-31 15:00:00,49.98,49.99,49.77,49.88,1824517.0,49.6169,49.6268,49.4084,49.5176,1824517.0
2024-02-01 09:30:00,50.08,50.08,49.92,50.04,661892.0,49.7162,49.7162,49.5573,49.6764,661892.0
2024-02-01 10:00:00,50.03,50.11,49.93,49.94,683829.0,49.6665,49.7459,49.5672,49.5772,683829.0
2024-02-01 11:00:00,49.93,50.02,49.9,50.01,422348.0,49.5672,49.6566,49.5375,49.6467,422348.0
2024-02-01 12:00:00,50.0,50.19,50.0,50.15,1483250.0,49.6367,49.8254,49.6367,49.7856,1483250.0
2024-02-01 13:00:00,50.15,50.17,50.11,50.15,451768.0,49.7856,49.8055,49.7459,49.7856,451768.0
2024-02-01 14:00:00,50.15,50.2,50.13,50.2,281573.0,49.7856,49.8353,49.7658,49.8353,281573.0
2024-02-01 15:00:00,50.2,50.24,50.18,50.22,1284655.0,49.8353,49.875,49.8154,49.8551,1284655.0
2024-02-02 09:30:00,50.23,50.27,50.1,50.13,590742.0,49.8651,49.9048,49.736,49.7658,590742.0
2024-02-02 10:00:00,50.13,50.17,50.04,50.16,535024.0,49.7658,49.8055,49.6764,49.7956,535024.0
2024-02-02 11:00:00,50.16,50.16,50.1,50.16,430014.0,49.7956,49.7956,49.736,49.7956,430014.0
2024-02-02 12:00:00,50.16,50.24,50.15,50.2,339709.0,49.7956,49.875,49.7856,49.8353,339709.0
2024-02-02 13:00:00,50.2,50.3,50.2,50.29,214190.0,49.8353,49.9346,49.8353,49.9246,214190.0
2024-02-02 14:00:00,50.3,50.37,50.29,50.37,310401.0,49.9346,50.004,49.9246,50.004,310401.0
2024-02-02 15:00:00,50.36,50.4,50.36,50.37,401063.0,49.9941,50.0338,49.9941,50.004,401063.0
2024-02-05 09:30:00,50.09,50.14,49.99,50.14,535304.0,49.7261,49.7757,49.6268,49.7757,535304.0
2024-02-05 10:00:00,50.13,50.13,49.98,49.99,619955.0,49.7658,49.7658,49.6169,49.6268,619955.0
2024-02-05 11:00:00,49.98,50.06,49.98,50.05,480511.0,49.6169,49.6963,49.6169,49.6864,480511.0
2024-02-05 12:00:00,50.05,50.14,50.04,50.09,348845.0,49.6864,49.7757,49.6764,49.7261,348845.0
2024-02-05 13:00:00,50.08,50.14,50.07,50.13,367606.0,49.7162,49.7757,49.7062,49.7658,367606.0
2024-02-05 14:00:00,50.13,50.19,50.12,50.16,253877.0,49.7658,49.8254,49.7559,49.7956,253877.0
2024-02-05 15:00:00,50.16,50.18,50.1,50.12,808869.0,49.7956,49.8154,49.736,49.7559,808869.0
2024-02-06 09:30:00,50.69,50.8,50.59,50.78,771537.0,50.3217,50.4309,50.2224,50.4111,771537.0
2024-02-06 10:00:00,50.77,50.82,50.72,50.81,768909.0,50.4011,50.4508,50.3515,50.4408,768909.0
2024-02-06 11:00:00,50.8,50.87,50.76,50.77,457921.0,50.4309,50.5004,50.3912,50.4011,457921.0
2024-02-06 12:00:00,50.77,50.78,50.72,50.78,429627.0,50.4011,50.4111,50.3515,50.4111,429627.0
2024-02-06 13:00:00,50.78,50.79,50.7,50.77,359727.0,50.4111,50.421,50.3316,50.4011,359727.0
2024-02-06 14:00:00,50.77,50.77,50.7,50.75,297660.0,50.4011,50.4011,50.3316,50.3813,297660.0
2024-02-06 15:00:00,50.75,50.79,50.73,50.79,572469.0,50.3813,50.421,50.3614,50.421,572469.0
2024-02-07 09:30:00,50.88,50.99,50.76,50.96,358345.0,50.5103,50.6195,50.3912,50.5898,358345.0
2024-02-07 10:00:00,50.95,50.98,50.86,50.91,531083.0,50.5798,50.6096,50.4905,50.5401,531083.0
2024-02-07 11:00:00,50.91,50.93,50.83,50.88,252759.0,50.5401,50.56,50.4607,50.5103,252759.0
2024-02-07 12:00:00,50.88,50.92,50.87,50.91,367768.0,50.5103,50.55,50.5004,50.5401,367768.0
2024-02-07 13:00:00,50.91,50.96,50.88,50.88,1094361.0,50.5401,50.5898,50.5103,50.5103,1094361.0
2024-02-07 14:00:00,50.89,50.96,50.88,50.96,225372.0,50.5203,50.5898,50.5103,50.5898,225372.0
2024-02-07 15:00:00,50.95,50.96,50.88,50.91,604157.0,50.5798,50.5898,50.5103,50.5401,604157.0
2024-02-08 09:30:00,50.68,50.68,50.46,50.5,385247.0,50.3118,50.3118,50.0934,50.1331,385247.0
2024-02-08 10:00:00,50.5,50.53,50.42,50.44,511893.0,50.1331,50.1629,50.0537,50.0735,511893.0
2024-02-08 11:00:00,50.43,50.47,50.42,50.45,826929.0,50.0636,50.1033,50.0537,50.0835,826929.0
2024-02-08 12:00:00,50.46,50.47,50.4,50.43,272704.0,50.0934,50.1033,50.0338,50.0636,272704.0
2024-02-08 13:00:00,50.43,50.51,50.43,50.47,237390.0,50.0636,50.143,50.0636,50.1033,237390.0
2024-02-08 14:00:00,50.47,50.47,50.44,50.47,564093.0,50.1033,50.1033,50.0735,50.1033,564093.0
2024-02-08 15:00:00,50.47,50.53,50.46,50.52,1623244.0,50.1033,50.1629,50.0934,50.153,1623244.0
2024-02-09 09:30:00,50.64,50.72,50.46,50.48,322355.0,50.2721,50.3515,50.0934,50.1132,322355.0
2024-02-09 10:00:00,50.49,50.52,50.43,50.52,507895.0,50.1232,50.153,50.0636,50.153,507895.0
2024-02-09 11:00:00,50.53,50.63,50.52,50.6,443579.0,50.1629,50.2622,50.153,50.2324,443579.0
2024-02-09 12:00:00,50.6,50.65,50.58,50.65,379436.0,50.2324,50.282,50.2125,50.282,379436.0
2024-02-09 13:00:00,50.64,50.73,50.64,50.71,427283.0,50.2721,50.3614,50.2721,50.3416,427283.0
2024-02-09 14:00:00,50.72,50.74,50.67,50.68,240989.0,50.3515,50.3714,50.3019,50.3118,240989.0
2024-02-09 15:00:00,50.68,50.72,50.64,50.72,482557.0,50.3118,50.3515,50.2721,50.3515,482557.0
2024-02-12 09:30:00,50.32,50.38,50.13,50.36,887674.0,49.9544,50.014,49.7658,49.9941,887674.0
2024-02-12 10:00:00,50.36,50.39,50.29,50.38,779430.0,49.9941,50.0239,49.9246,50.014,779430.0
2024-02-12 11:00:00,50.38,50.43,50.34,50.36,541108.0,50.014,50.0636,49.9743,49.9941,541108.0
2024-02-12 12:00:00,50.37,50.4,50.34,50.4,290273.0,50.004,50.0338,49.9743,50.0338,290273.0
2024-02-12 13:00:00,50.4,50.4,50.33,50.35,330590.0,50.0338,50.0338,49.9643,49.9842,330590.0
2024-02-12 14:00:00,50.35,50.37,50.25,50.27,342810.0,49.9842,50.004,49.8849,49.9048,342810.0
2024-02-12 15:00:00,50.27,50.33,50.26,50.3,743395.0,49.9048,49.9643,49.8948,49.9346,743395.0
2024-02-13 09:30:00,50.06,50.17,49.97,49.98,585862.0,49.6963,49.8055,49.6069,49.6169,585862.0
2024-02-13 10:00:00,49.98,50.04,49.94,49.96,1057471.0,49.6169,49.6764,49.5772,49.597,1057471.0
2024-02-13 11:00:00,49.96,49.99,49.93,49.97,635048.0,49.597,49.6268,49.5672,49.6069,635048.0
2024-02-13 12:00:00,49.97,49.97,49.9,49.91,401827.0,49.6069,49.6069,49.5375,49.5474,401827.0
2024-02-13 13:00:00,49.92,49.95,49.9,49.9,301881.0,49.5573,49.5871,49.5375,49.5375,301881.0
2024-02-13 14:00:00,49.91,49.91,49.83,49.85,378209.0,49.5474,49.5474,49.468,49.4878,378209.0
2024-02-13 15:00:00,49.85,50.0,49.82,49.99,1140347.0,49.4878,49.6367,49.458,49.6268,1140347.0
2024-02-14 09:30:00,50.78,50.84,50.71,50.74,889069.0,50.4111,50.4706,50.3416,50.3714,889069.0
2024-02-14 10:00:00,50.74,50.82,50.72,50.77,415361.0,50.3714,50.4508,50.3515,50.4011,415361.0
2024-02-14 11:00:00,50.77,50.84,50.75,50.77,568951.0,50.4011,50.4706,50.3813,50.4011,568951.0
2024-02-14 12:00:00,50.76,50.8,50.72,50.79,412198.0,50.3912,50.4309,50.3515,50.421,412198.0
2024-02-14 13:00:00,50.79,50.83,50.75,50.78,264528.0,50.421,50.4607,50.3813,50.4111,264528.0
2024-02-14 14:00:00,50.78,50.81,50.74,50.78,279720.0,50.4111,50.4408,50.3714,50.4111,279720.0
2024-02-14 15:00:00,50.78,50.82,50.77,50.82,739297.0,50.4111,50.4508,50.4011,50.4508,739297.0
2024-02-15 09:30:00,50.97,51.0,50.91,50.95,672404.0,50.5997,50.6295,50.5401,50.5798,672404.0
2024-02-15 10:00:00,50.94,50.99,50.89,50.91,938898.0,50.5699,50.6195,50.5203,50.5401,938898.0
2024-02-15 11:00:00,50.91,50.95,50.87,50.94,412092.0,50.5401,50.5798,50.5004,50.5699,412092.0
2024-02-15 12:00:00,50.94,51.01,50.92,50.98,313990.0,50.5699,50.6394,50.55,50.6096,313990.0
2024-02-15 13:00:00,50.98,51.03,50.96,51.02,389760.0,50.6096,50.6592,50.5898,50.6493,389760.0
2024-02-15 14:00:00,51.02,51.08,51.0,51.07,465390.0,50.6493,50.7089,50.6295,50.699,465390.0
2024-02-15 15:00:00,51.07,51.08,51.02,51.07,652669.0,50.699,50.7089,50.6493,50.699,652669.0
2024-02-16 09:30:00,51.16,51.16,51.06,51.12,455204.0,50.7883,50.7883,50.689,50.7486,455204.0
2024-02-16 10:00:00,51.11,51.19,51.08,51.16,386415.0,50.7387,50.8181,50.7089,50.7883,386415.0
2024-02-16 11:00:00,51.17,51.2,51.1,51.19,456639.0,50.7982,50.828,50.7287,50.8181,456639.0
2024-02-16 12:00:00,51.18,51.24,51.17,51.23,186011.0,50.8082,50.8677,50.7982,50.8578,186011.0
2024-02-16 13:00:00,51.23,51.27,51.2,51.27,273541.0,50.8578,50.8975,50.828,50.8975,273541.0
2024-02-16 14:00:00,51.27,51.3,51.19,51.21,383886.0,50.8975,50.9273,50.8181,50.8379,383886.0
2024-02-16 15:00:00,51.22,51.25,51.19,51.21,511923.0,50.8479,50.8776,50.8181,50.8379,511923.0
2024-02-20 09:30:00,51.61,51.61,51.48,51.55,584410.0,51.235,51.235,51.106,51.1755,584410.0
2024-02-20 10:00:00,51.55,51.57,51.49,51.53,393805.0,51.1755,51.1953,51.1159,51.1556,393805.0
2024-02-20 11:00:00,51.52,51.55,51.43,51.52,2034850.0,51.1457,51.1755,51.0563,51.1457,2034850.0
2024-02-20 12:00:00,51.51,51.52,51.44,51.48,288867.0,51.1358,51.1457,51.0663,51.106,288867.0
2024-02-20 13:00:00,51.48,51.56,51.44,51.51,634831.0,51.106,51.1854,51.0663,51.1358,634831.0
2024-02-20 14:00:00,51.51,51.54,51.49,51.52,335925.0,51.1358,51.1655,51.1159,51.1457,335925.0
2024-02-20 15:00:00,51.53,51.57,51.49,51.57,1249512.0,51.1556,51.1953,51.1159,51.1953,1249512.0
2024-02-21 09:30:00,51.23,51.23,51.03,51.2,533917.0,50.8578,50.8578,50.6592,50.828,533917.0
2024-02-21 10:00:00,51.2,51.21,51.08,51.09,882629.0,50.828,50.8379,50.7089,50.7188,882629.0
2024-02-21 11:00:00,51.09,51.17,51.07,51.15,362198.0,50.7188,50.7982,50.699,50.7784,362198.0
2024-02-21 12:00:00,51.15,51.15,51.06,51.1,358586.0,50.7784,50.7784,50.689,50.7287,358586.0
2024-02-21 13:00:00,51.1,51.11,51.05,51.09,278906.0,50.7287,50.7387,50.6791,50.7188,278906.0
2024-02-21 14:00:00,51.09,51.13,51.05,51.08,224686.0,50.7188,50.7585,50.6791,50.7089,224686.0
2024-02-21 15:00:00,51.08,51.19,51.01,51.16,1019995.0,50.7089,50.8181,50.6394,50.7883,1019995.0
2024-02-22 09:30:00,51.64,51.66,51.57,51.65,554869.0,51.2648,51.2847,51.1953,51.2747,554869.0
2024-02-22 10:00:00,51.65,51.65,51.55,51.57,651471.0,51.2747,51.2747,51.1755,51.1953,651471.0
2024-02-22 11:00:00,51.56,51.58,51.51,51.57,547744.0,51.1854,51.2053,51.1358,51.1953,547744.0
2024-02-22 12:00:00,51.56,51.64,51.56,51.63,228021.0,51.1854,51.2648,51.1854,51.2549,228021.0
2024-02-22 13:00:00,51.64,51.67,51.62,51.66,295619.0,51.2648,51.2946,51.245,51.2847,295619.0
2024-02-22 14:00:00,51.65,51.71,51.65,51.68,381894.0,51.2747,51.3343,51.2747,51.3045,381894.0
2024-02-22 15:00:00,51.68,51.73,51.67,51.73,796083.0,51.3045,51.3542,51.2946,51.3542,796083.0
2024-02-23 09:30:00,51.83,51.83,51.71,51.72,329776.0,51.4534,51.4534,51.3343,51.3442,329776.0
2024-02-23 10:00:00,51.73,51.78,51.7,51.75,534596.0,51.3542,51.4038,51.3244,51.374,534596.0
2024-02-23 11:00:00,51.75,51.76,51.68,51.76,439796.0,51.374,51.3839,51.3045,51.3839,439796.0
2024-02-23 12:00:00,51.75,51.78,51.73,51.76,219469.0,51.374,51.4038,51.3542,51.3839,219469.0
2024-02-23 13:00:00,51.76,51.78,51.74,51.76,392773.0,51.3839,51.4038,51.3641,51.3839,392773.0
2024-02-23 14:00:00,51.77,51.8,51.76,51.79,240542.0,51.3939,51.4237,51.3839,51.4137,240542.0
2024-02-23 15:00:00,51.79,51.83,51.77,51.81,584846.0,51.4137,51.4534,51.3939,51.4336,584846.0
2024-02-26 09:30:00,51.58,51.61,51.51,51.56,370836.0,51.2053,51.235,51.1358,51.1854,370836.0
2024-02-26 10:00:00,51.56,51.59,51.5,51.57,464027.0,51.1854,51.2152,51.1258,51.1953,464027.0
2024-02-26 11:00:00,51.57,51.58,51.51,51.56,448605.0,51.1953,51.2053,51.1358,51.1854,448605.0
2024-02-26 12:00:00,51.55,51.59,51.54,51.58,122320.0,51.1755,51.2152,51.1655,51.2053,122320.0
2024-02-26 13:00:00,51.59,51.59,51.53,51.57,155412.0,51.2152,51.2152,51.1556,51.1953,155412.0
2024-02-26 14:00:00,51.56,51.59,51.55,51.58,173541.0,51.1854,51.2152,51.1755,51.2053,173541.0
2024-02-26 15:00:00,51.58,51.59,51.54,51.55,685148.0,51.2053,51.2152,51.1655,51.1755,685148.0
2024-02-27 09:30:00,51.65,51.65,51.51,51.55,245510.0,51.2747,51.2747,51.1358,51.1755,245510.0
2024-02-27 10:00:00,51.55,51.58,51.52,51.57,677572.0,51.1755,51.2053,51.1457,51.1953,677572.0
2024-02-27 11:00:00,51.57,51.57,51.53,51.54,598223.0,51.1953,51.1953,51.1556,51.1655,598223.0
2024-02-27 12:00:00,51.54,51.59,51.54,51.57,356341.0,51.1655,51.2152,51.1655,51.1953,356341.0
2024-02-27 13:00:00,51.57,51.61,51.55,51.58,527159.0,51.1953,51.235,51.1755,51.2053,527159.0
2024-02-27 14:00:00,51.58,51.61,51.57,51.61,739588.0,51.2053,51.235,51.1953,51.235,739588.0
2024-02-27 15:00:00,51.61,51.64,51.59,51.62,923601.0,51.235,51.2648,51.2152,51.245,923601.0
2024-02-28 09:30:00,51.09,51.11,50.81,50.83,1149805.0,50.7188,50.7387,50.4408,50.4607,1149805.0
2024-02-28 10:00:00,50.83,50.95,50.82,50.94,1197705.0,50.4607,50.5798,50.4508,50.5699,1197705.0
2024-02-28 11:00:00,50.94,51.07,50.94,51.07,700564.0,50.5699,50.699,50.5699,50.699,700564.0
2024-02-28 12:00:00,51.07,51.07,51.01,51.03,409057.0,50.699,50.699,50.6394,50.6592,409057.0
2024-02-28 13:00:00,51.03,51.07,51.0,51.05,664034.0,50.6592,50.699,50.6295,50.6791,664034.0
2024-02-28 14:00:00,51.05,51.06,50.99,51.04,430809.0,50.6791,50.689,50.6195,50.6692,430809.0
2024-02-28 15:00:00,51.04,51.08,51.02,51.07,1068383.0,50.6692,50.7089,50.6493,50.699,1068383.0
2024-02-29 09:30:00,51.4,51.4,51.15,51.21,1240194.0,51.0266,51.0266,50.7784,50.8379,1240194.0
2024-02-29 10:00:00,51.21,51.23,51.1,51.16,2087490.0,50.8379,50.8578,50.7287,50.7883,2087490.0
2024-02-29 11:00:00,51.16,51.22,51.13,51.21,398768.0,50.7883,50.8479,50.7585,50.8379,398768.0
2024-02-29 12:00:00,51.21,51.23,51.17,51.22,265446.0,50.8379,50.8578,50.7982,50.8479,265446.0
2024-02-29 13:00:00,51.21,51.23,51.2,51.21,458590.0,50.8379,50.8578,50.828,50.8379,458590.0
2024-02-29 14:00:00,51.21,51.22,51.16,51.18,599114.0,50.8379,50.8479,50.7883,50.8082,599114.0
2024-02-29 15:00:00,51.18,51.21,51.11,51.13,1794523.0,50.8082,50.8379,50.7387,50.7585,1794523.0
2024-03-01 09:30:00,51.92,51.92,51.77,51.79,952482.0,51.5428,51.5428,51.3939,51.4137,952482.0
2024-03-01 10:00:00,51.79,51.95,51.79,51.93,882622.0,51.4137,51.5726,51.4137,51.5527,882622.0
2024-03-01 11:00:00,51.93,51.96,51.89,51.92,364671.0,51.5527,51.5825,51.513,51.5428,364671.0
2024-03-01 12:00:00,51.91,51.96,51.89,51.96,360696.0,51.5329,51.5825,51.513,51.5825,360696.0
2024-03-01 13:00:00,51.96,51.97,51.92,51.95,224823.0,51.5825,51.5924,51.5428,51.5726,224823.0
2024-03-01 14:00:00,51.95,51.98,51.94,51.97,241118.0,51.5726,51.6023,51.5626,51.5924,241118.0
2024-03-01 15:00:00,51.97,51.98,51.88,51.92,1322165.0,51.5924,51.6023,51.5031,51.5428,1322165.0
2024-03-04 09:30:00,51.98,51.98,51.86,51.91,371304.0,51.6023,51.6023,51.4832,51.5329,371304.0
2024-03-04 10:00:00,51.9,51.95,51.88,51.93,330093.0,51.5229,51.5726,51.5031,51.5527,330093.0
2024-03-04 11:00:00,51.93,51.94,51.9,51.91,368570.0,51.5527,51.5626,51.5229,51.5329,368570.0
2024-03-04 12:00:00,51.92,51.92,51.89,51.92,290457.0,51.5428,51.5428,51.513,51.5428,290457.0
2024-03-04 13:00:00,51.92,51.93,51.88,51.91,200506.0,51.5428,51.5527,51.5031,51.5329,200506.0
2024-03-04 14:00:00,51.91,51.95,51.9,51.94,247759.0,51.5329,51.5726,51.5229,51.5626,247759.0
2024-03-04 15:00:00,51.93,51.96,51.92,51.92,444984.0,51.5527,51.5825,51.5428,51.5428,444984.0
2024-03-05 09:30:00,51.86,51.86,51.76,51.85,483484.0,51.4832,51.4832,51.3839,51.4733,483484.0
2024-03-05 10:00:00,51.86,51.93,51.81,51.81,497470.0,51.4832,51.5527,51.4336,51.4336,497470.0
2024-03-05 11:00:00,51.81,51.82,51.7,51.73,390423.0,51.4336,51.4435,51.3244,51.3542,390423.0
2024-03-05 12:00:00,51.73,51.8,51.73,51.77,245989.0,51.3542,51.4237,51.3542,51.3939,245989.0
2024-03-05 13:00:00,51.77,51.8,51.75,51.76,349285.0,51.3939,51.4237,51.374,51.3839,349285.0
2024-03-05 14:00:00,51.76,51.79,51.72,51.74,213856.0,51.3839,51.4137,51.3442,51.3641,213856.0
2024-03-05 15:00:00,51.73,51.76,51.68,51.72,679478.0,51.3542,51.3839,51.3045,51.3442,679478.0
2024-03-06 09:30:00,52.16,52.16,52.07,52.11,567455.0,51.781,51.781,51.6917,51.7314,567455.0
2024-03-06 10:00:00,52.11,52.12,52.04,52.09,614261.0,51.7314,51.7413,51.6619,51.7115,614261.0
2024-03-06 11:00:00,52.08,52.14,52.07,52.12,577376.0,51.7016,51.7612,51.6917,51.7413,577376.0
2024-03-06 12:00:00,52.13,52.15,52.08,52.09,287603.0,51.7513,51.7711,51.7016,51.7115,287603.0
2024-03-06 13:00:00,52.08,52.14,52.05,52.08,401768.0,51.7016,51.7612,51.6718,51.7016,401768.0
2024-03-06 14:00:00,52.07,52.12,52.04,52.09,684368.0,51.6917,51.7413,51.6619,51.7115,684368.0
2024-03-06 15:00:00,52.09,52.13,52.05,52.09,1199590.0,51.7115,51.7513,51.6718,51.7115,1199590.0
2024-03-07 09:30:00,52.19,52.24,52.1,52.16,891258.0,51.8108,51.8605,51.7215,51.781,891258.0
2024-03-07 10:00:00,52.16,52.28,52.13,52.27,524592.0,51.781,51.9002,51.7513,51.8902,524592.0
2024-03-07 11:00:00,52.27,52.28,52.23,52.27,365488.0,51.8902,51.9002,51.8505,51.8902,365488.0
2024-03-07 12:00:00,52.27,52.29,52.23,52.26,315514.0,51.8902,51.9101,51.8505,51.8803,315514.0
2024-03-07 13:00:00,52.27,52.3,52.25,52.3,259938.0,51.8902,51.92,51.8704,51.92,259938.0
2024-03-07 14:00:00,52.3,52.31,52.27,52.28,261542.0,51.92,51.9299,51.8902,51.9002,261542.0
2024-03-07 15:00:00,52.28,52.33,52.25,52.29,809759.0,51.9002,51.9498,51.8704,51.9101,809759.0
2024-03-08 09:30:00,52.45,52.45,52.33,52.41,455604.0,52.0689,52.0689,51.9498,52.0292,455604.0
2024-03-08 10:00:00,52.41,52.44,52.38,52.43,434523.0,52.0292,52.059,51.9994,52.0491,434523.0
2024-03-08 11:00:00,52.43,52.43,52.34,52.37,371796.0,52.0491,52.0491,51.9597,51.9895,371796.0
2024-03-08 12:00:00,52.37,52.4,52.3,52.3,328091.0,51.9895,52.0193,51.92,51.92,328091.0
2024-03-08 13:00:00,52.3,52.3,52.23,52.26,157618.0,51.92,51.92,51.8505,51.8803,157618.0
2024-03-08 14:00:00,52.27,52.32,52.26,52.3,150385.0,51.8902,51.9399,51.8803,51.92,150385.0
2024-03-08 15:00:00,52.3,52.3,52.24,52.28,575642.0,51.92,51.92,51.8605,51.9002,575642.0
2024-03-11 09:30:00,52.0,52.0,51.87,51.88,423246.0,51.6222,51.6222,51.4931,51.5031,423246.0
2024-03-11 10:00:00,51.88,51.92,51.83,51.91,666749.0,51.5031,51.5428,51.4534,51.5329,666749.0
2024-03-11 11:00:00,51.91,51.92,51.81,51.85,713003.0,51.5329,51.5428,51.4336,51.4733,713003.0
2024-03-11 12:00:00,51.85,51.89,51.82,51.87,458248.0,51.4733,51.513,51.4435,51.4931,458248.0
2024-03-11 13:00:00,51.87,51.89,51.86,51.87,192243.0,51.4931,51.513,51.4832,51.4931,192243.0
2024-03-11 14:00:00,51.88,51.92,51.86,51.9,410900.0,51.5031,51.5428,51.4832,51.5229,410900.0
2024-03-11 15:00:00,51.9,51.92,51.83,51.91,1155556.0,51.5229,51.5428,51.4534,51.5329,1155556.0
2024-03-12 09:30:00,51.83,51.83,51.56,51.64,609743.0,51.4534,51.4534,51.1854,51.2648,609743.0
2024-03-12 10:00:00,51.65,51.71,51.62,51.69,503357.0,51.2747,51.3343,51.245,51.3145,503357.0
2024-03-12 11:00:00,51.69,51.77,51.68,51.75,447634.0,51.3145,51.3939,51.3045,51.374,447634.0
2024-03-12 12:00:00,51.74,51.76,51.68,51.72,464800.0,51.3641,51.3839,51.3045,51.3442,464800.0
2024-03-12 13:00:00,51.72,51.73,51.67,51.72,496355.0,51.3442,51.3542,51.2946,51.3442,496355.0
2024-03-12 14:00:00,51.72,51.75,51.68,51.72,507676.0,51.3442,51.374,51.3045,51.3442,507676.0
2024-03-12 15:00:00,51.72,51.72,51.67,51.7,1310317.0,51.3442,51.3442,51.2946,51.3244,1310317.0
2024-03-13 09:30:00,50.7,50.7,50.47,50.49,750869.0,50.3316,50.3316,50.1033,50.1232,750869.0
2024-03-13 10:00:00,50.48,50.56,50.47,50.47,1851748.0,50.1132,50.1927,50.1033,50.1033,1851748.0
2024-03-13 11:00:00,50.48,50.48,50.3,50.32,1795037.0,50.1132,50.1132,49.9346,49.9544,1795037.0
2024-03-13 12:00:00,50.32,50.33,50.3,50.3,553387.0,49.9544,49.9643,49.9346,49.9346,553387.0
2024-03-13 13:00:00,50.31,50.39,50.29,50.37,959584.0,49.9445,50.0239,49.9246,50.004,959584.0
2024-03-13 14:00:00,50.36,50.37,50.33,50.35,657511.0,49.9941,50.004,49.9643,49.9842,657511.0
2024-03-13 15:00:00,50.34,50.46,50.3,50.44,2169143.0,49.9743,50.0934,49.9346,50.0735,2169143.0
2024-03-14 09:30:00,50.89,51.08,50.83,50.85,1095262.0,50.5203,50.7089,50.4607,50.4806,1095262.0
2024-03-14 10:00:00,50.85,50.86,50.75,50.77,1187445.0,50.4806,50.4905,50.3813,50.4011,1187445.0
2024-03-14 11:00:00,50.77,50.8,50.74,50.78,694282.0,50.4011,50.4309,50.3714,50.4111,694282.0
2024-03-14 12:00:00,50.78,50.79,50.74,50.75,492507.0,50.4111,50.421,50.3714,50.3813,492507.0
2024-03-14 13:00:00,50.74,50.75,50.68,50.71,278896.0,50.3714,50.3813,50.3118,50.3416,278896.0
2024-03-14 14:00:00,50.71,50.75,50.71,50.72,296511.0,50.3416,50.3813,50.3416,50.3515,296511.0
2024-03-14 15:00:00,50.71,50.72,50.65,50.72,935310.0,50.3416,50.3515,50.282,50.3515,935310.0
2024-03-15 09:30:00,50.85,50.87,50.62,50.66,684512.0,50.4806,50.5004,50.2522,50.2919,684512.0
2024-03-15 10:00:00,50.66,50.73,50.6,50.68,788087.0,50.2919,50.3614,50.2324,50.3118,788087.0
2024-03-15 11:00:00,50.69,50.69,50.61,50.63,740018.0,50.3217,50.3217,50.2423,50.2622,740018.0
2024-03-15 12:00:00,50.63,50.65,50.54,50.55,495701.0,50.2622,50.282,50.1728,50.1827,495701.0
2024-03-15 13:00:00,50.55,50.58,50.42,50.47,2650329.0,50.1827,50.2125,50.0537,50.1033,2650329.0
2024-03-15 14:00:00,50.47,50.5,50.44,50.46,588782.0,50.1033,50.1331,50.0735,50.0934,588782.0
2024-03-15 15:00:00,50.46,50.53,50.45,50.51,872458.0,50.0934,50.1629,50.0835,50.143,872458.0
2024-03-18 09:30:00,50.8,50.86,50.71,50.74,579123.0,50.4309,50.4905,50.3416,50.3714,579123.0
2024-03-18 10:00:00,50.73,50.78,50.69,50.73,671979.0,50.3614,50.4111,50.3217,50.3614,671979.0
2024-03-18 11:00:00,50.72,50.74,50.69,50.71,485456.0,50.3515,50.3714,50.3217,50.3416,485456.0
2024-03-18 12:00:00,50.71,50.73,50.67,50.68,336428.0,50.3416,50.3614,50.3019,50.3118,336428.0
2024-03-18 13:00:00,50.68,50.7,50.66,50.68,413455.0,50.3118,50.3316,50.2919,50.3118,413455.0
2024-03-18 14:00:00,50.69,50.71,50.67,50.7,184659.0,50.3217,50.3416,50.3019,50.3316,184659.0
2024-03-18 15:00:00,50.69,50.71,50.65,50.71,632211.0,50.3217,50.3416,50.282,50.3416,632211.0
2024-03-19 09:30:00,50.25,50.25,50.06,50.07,703318.0,49.8849,49.8849,49.6963,49.7062,703318.0
2024-03-19 10:00:00,50.07,50.08,50.01,50.07,792385.0,49.7062,49.7162,49.6467,49.7062,792385.0
2024-03-19 11:00:00,50.08,50.08,50.03,50.08,582402.0,49.7162,49.7162,49.6665,49.7162,582402.0
2024-03-19 12:00:00,50.08,50.16,50.06,50.14,573660.0,49.7162,49.7956,49.6963,49.7757,573660.0
2024-03-19 13:00:00,50.15,50.18,50.12,50.13,469815.0,49.7856,49.8154,49.7559,49.7658,469815.0
2024-03-19 14:00:00,50.14,50.14,50.06,50.08,1332020.0,49.7757,49.7757,49.6963,49.7162,1332020.0
2024-03-19 15:00:00,50.08,50.14,50.07,50.13,880098.0,49.7162,49.7757,49.7062,49.7658,880098.0
2024-03-20 09:30:00,50.24,50.24,50.13,50.17,320387.0,49.875,49.875,49.7658,49.8055,320387.0
2024-03-20 10:00:00,50.17,50.18,50.15,50.18,448801.0,49.8055,49.8154,49.7856,49.8154,448801.0
2024-03-20 11:00:00,50.17,50.2,50.15,50.18,436389.0,49.8055,49.8353,49.7856,49.8154,436389.0
2024-03-20 12:00:00,50.18,50.21,50.17,50.21,326648.0,49.8154,49.8452,49.8055,49.8452,326648.0
2024-03-20 13:00:00,50.21,50.21,50.17,50.19,228966.0,49.8452,49.8452,49.8055,49.8254,228966.0
2024-03-20 14:00:00,50.2,50.43,50.2,50.42,754793.0,49.8353,50.0636,49.8353,50.0537,754793.0
2024-03-20 15:00:00,50.42,50.48,50.36,50.44,1296838.0,50.0537,50.1132,49.9941,50.0735,1296838.0
2024-03-21 09:30:00,50.81,50.82,50.65,50.68,900624.0,50.4408,50.4508,50.282,50.3118,900624.0
2024-03-21 10:00:00,50.67,50.69,50.6,50.65,684993.0,50.3019,50.3217,50.2324,50.282,684993.0
2024-03-21 11:00:00,50.64,50.65,50.58,50.6,577416.0,50.2721,50.282,50.2125,50.2324,577416.0
2024-03-21 12:00:00,50.6,50.63,50.59,50.62,336821.0,50.2324,50.2622,50.2224,50.2522,336821.0
2024-03-21 13:00:00,50.61,50.62,50.55,50.55,409584.0,50.2423,50.2522,50.1827,50.1827,409584.0
2024-03-21 14:00:00,50.56,50.58,50.54,50.55,475309.0,50.1927,50.2125,50.1728,50.1827,475309.0
2024-03-21 15:00:00,50.55,50.57,50.52,50.54,843570.0,50.1827,50.2026,50.153,50.1728,843570.0
2024-03-22 09:30:00,50.68,50.68,50.53,50.6,456691.0,50.3118,50.3118,50.1629,50.2324,456691.0
2024-03-22 10:00:00,50.6,50.63,50.51,50.53,668659.0,50.2324,50.2622,50.143,50.1629,668659.0
2024-03-22 11:00:00,50.53,50.57,50.48,50.5,297082.0,50.1629,50.2026,50.1132,50.1331,297082.0
2024-03-22 12:00:00,50.5,50.52,50.46,50.51,288062.0,50.1331,50.153,50.0934,50.143,288062.0
2024-03-22 13:00:00,50.51,50.52,50.49,50.51,244338.0,50.143,50.153,50.1232,50.143,244338.0
2024-03-22 14:00:00,50.51,50.51,50.45,50.48,401959.0,50.143,50.143,50.0835,50.1132,401959.0
2024-03-22 15:00:00,50.48,50.49,50.45,50.48,530338.0,50.1132,50.1232,50.0835,50.1132,530338.0
2024-03-25 09:30:00,50.52,50.58,50.51,50.53,259440.0,50.153,50.2125,50.143,50.1629,259440.0
2024-03-25 10:00:00,50.53,50.57,50.51,50.57,215544.0,50.1629,50.2026,50.143,50.2026,215544.0
2024-03-25 11:00:00,50.57,50.59,50.54,50.58,249006.0,50.2026,50.2224,50.1728,50.2125,249006.0
2024-03-25 12:00:00,50.57,50.59,50.56,50.58,228734.0,50.2026,50.2224,50.1927,50.2125,228734.0
2024-03-25 13:00:00,50.58,50.6,50.57,50.59,159821.0,50.2125,50.2324,50.2026,50.2224,159821.0
2024-03-25 14:00:00,50.59,50.6,50.57,50.58,103476.0,50.2224,50.2324,50.2026,50.2125,103476.0
2024-03-25 15:00:00,50.58,50.58,50.54,50.57,290290.0,50.2125,50.2125,50.1728,50.2026,290290.0
2024-03-26 09:30:00,50.87,50.87,50.77,50.83,447236.0,50.5004,50.5004,50.4011,50.4607,447236.0
2024-03-26 10:00:00,50.83,50.85,50.8,50.84,392847.0,50.4607,50.4806,50.4309,50.4706,392847.0
2024-03-26 11:00:00,50.84,50.84,50.79,50.82,496393.0,50.4706,50.4706,50.421,50.4508,496393.0
2024-03-26 12:00:00,50.82,50.83,50.79,50.82,203353.0,50.4508,50.4607,50.421,50.4508,203353.0
2024-03-26 13:00:00,50.82,50.84,50.8,50.83,279186.0,50.4508,50.4706,50.4309,50.4607,279186.0
2024-03-26 14:00:00,50.83,50.83,50.81,50.82,102317.0,50.4607,50.4607,50.4408,50.4508,102317.0
2024-03-26 15:00:00,50.82,50.82,50.74,50.78,791829.0,50.4508,50.4508,50.3714,50.4111,791829.0
2024-03-27 09:30:00,51.05,51.1,51.02,51.04,450545.0,50.6791,50.7287,50.6493,50.6692,450545.0
2024-03-27 10:00:00,51.04,51.04,50.97,51.03,663584.0,50.6692,50.6692,50.5997,50.6592,663584.0
2024-03-27 11:00:00,51.03,51.04,51.0,51.03,266512.0,50.6592,50.6692,50.6295,50.6592,266512.0
2024-03-27 12:00:00,51.02,51.05,51.02,51.02,303652.0,50.6493,50.6791,50.6493,50.6493,303652.0
2024-03-27 13:00:00,51.02,51.05,51.01,51.05,449680.0,50.6493,50.6791,50.6394,50.6791,449680.0
2024-03-27 14:00:00,51.04,51.08,51.02,51.05,344407.0,50.6692,50.7089,50.6493,50.6791,344407.0
2024-03-27 15:00:00,51.05,51.13,51.03,51.1,932735.0,50.6791,50.7585,50.6592,50.7287,932735.0
2024-03-28 09:30:00,51.48,51.57,51.45,51.55,363023.0,51.106,51.1953,51.0762,51.1755,363023.0
2024-03-28 10:00:00,51.56,51.59,51.53,51.58,672326.0,51.1854,51.2152,51.1556,51.2053,672326.0
2024-03-28 11:00:00,51.58,51.6,51.56,51.57,369171.0,51.2053,51.2251,51.1854,51.1953,369171.0
2024-03-28 12:00:00,51.57,51.57,51.48,51.49,273868.0,51.1953,51.1953,51.106,51.1159,273868.0
2024-03-28 13:00:00,51.49,51.53,51.47,51.53,149130.0,51.1159,51.1556,51.0961,51.1556,149130.0
2024-03-28 14:00:00,51.53,51.54,51.49,51.53,176638.0,51.1556,51.1655,51.1159,51.1556,176638.0
2024-03-28 15:00:00,51.53,51.61,51.52,51.59,1355079.0,51.1556,51.235,51.1457,51.2152,1355079.0
2024-04-01 09:30:00,51.85,51.86,51.76,51.8,491908.0,51.4733,51.4832,51.3839,51.4237,491908.0
2024-04-01 10:00:00,51.78,51.79,51.67,51.68,417337.0,51.4038,51.4137,51.2946,51.3045,417337.0
2024-04-01 11:00:00,51.69,51.69,51.51,51.53,893733.0,51.3145,51.3145,51.1358,51.1556,893733.0
2024-04-01 12:00:00,51.53,51.53,51.49,51.5,428604.0,51.1556,51.1556,51.1159,51.1258,428604.0
2024-04-01 13:00:00,51.49,51.5,51.45,51.48,224711.0,51.1159,51.1258,51.0762,51.106,224711.0
2024-04-01 14:00:00,51.48,51.5,51.45,51.46,298629.0,51.106,51.1258,51.0762,51.0861,298629.0
2024-04-01 15:00:00,51.47,51.52,51.46,51.52,630089.0,51.0961,51.1457,51.0861,51.1457,630089.0
2024-04-02 09:30:00,51.69,51.74,51.57,51.61,724512.0,51.3145,51.3641,51.1953,51.235,724512.0
2024-04-02 10:00:00,51.61,51.69,51.55,51.56,492156.0,51.235,51.3145,51.1755,51.1854,492156.0
2024-04-02 11:00:00,51.55,51.6,51.54,51.57,321921.0,51.1755,51.2251,51.1655,51.1953,321921.0
2024-04-02 12:00:00,51.56,51.6,51.55,51.6,285220.0,51.1854,51.2251,51.1755,51.2251,285220.0
2024-04-02 13:00:00,51.6,51.6,51.54,51.57,276990.0,51.2251,51.2251,51.1655,51.1953,276990.0
2024-04-02 14:00:00,51.57,51.59,51.56,51.58,316720.0,51.1953,51.2152,51.1854,51.2053,316720.0
2024-04-02 15:00:00,51.58,51.6,51.56,51.57,708814.0,51.2053,51.2251,51.1854,51.1953,708814.0
2024-04-03 09:30:00,51.6,51.67,51.52,51.53,553804.0,51.2251,51.2946,51.1457,51.1556,553804.0
2024-04-03 10:00:00,51.53,51.74,51.53,51.73,646595.0,51.1556,51.3641,51.1556,51.3542,646595.0
2024-04-03 11:00:00,51.73,51.78,51.73,51.73,382664.0,51.3542,51.4038,51.3542,51.3542,382664.0
2024-04-03 12:00:00,51.73,51.76,51.69,51.74,514280.0,51.3542,51.3839,51.3145,51.3641,514280.0
2024-04-03 13:00:00,51.73,51.77,51.72,51.75,246987.0,51.3542,51.3939,51.3442,51.374,246987.0
2024-04-03 14:00:00,51.75,51.77,51.72,51.74,417766.0,51.374,51.3939,51.3442,51.3641,417766.0
2024-04-03 15:00:00,51.73,51.74,51.63,51.67,1052390.0,51.3542,51.3641,51.2549,51.2946,1052390.0
2024-04-04 09:30:00,51.9,51.94,51.86,51.91,497781.0,51.5229,51.5626,51.4832,51.5329,497781.0
2024-04-04 10:00:00,51.91,51.96,51.9,51.96,867828.0,51.5329,51.5825,51.5229,51.5825,867828.0
2024-04-04 11:00:00,51.96,51.99,51.93,51.98,240048.0,51.5825,51.6123,51.5527,51.6023,240048.0
2024-04-04 12:00:00,51.98,52.0,51.95,51.96,542795.0,51.6023,51.6222,51.5726,51.5825,542795.0
2024-04-04 13:00:00,51.96,51.98,51.95,51.96,228745.0,51.5825,51.6023,51.5726,51.5825,228745.0
2024-04-04 14:00:00,51.95,51.96,51.66,51.68,616302.0,51.5726,51.5825,51.2847,51.3045,616302.0
2024-04-04 15:00:00,51.68,51.68,51.54,51.55,1660800.0,51.3045,51.3045,51.1655,51.1755,1660800.0
2024-04-05 09:30:00,51.82,51.9,51.81,51.83,428516.0,51.4435,51.5229,51.4336,51.4534,428516.0
2024-04-05 10:00:00,51.84,51.93,51.79,51.91,574081.0,51.4634,51.5527,51.4137,51.5329,574081.0
2024-04-05 11:00:00,51.91,51.98,51.87,51.98,555861.0,51.5329,51.6023,51.4931,51.6023,555861.0
2024-04-05 12:00:00,51.98,52.01,51.96,52.0,238883.0,51.6023,51.6321,51.5825,51.6222,238883.0
2024-04-05 13:00:00,52.0,52.07,51.97,52.04,774813.0,51.6222,51.6917,51.5924,51.6619,774813.0
2024-04-05 14:00:00,52.05,52.08,52.02,52.07,296761.0,51.6718,51.7016,51.6421,51.6917,296761.0
2024-04-05 15:00:00,52.07,52.08,52.0,52.03,639831.0,51.6917,51.7016,51.6222,51.652,639831.0
2024-04-08 09:30:00,52.28,52.41,52.23,52.39,530234.0,51.9002,52.0292,51.8505,52.0094,530234.0
2024-04-08 10:00:00,52.38,52.44,52.33,52.39,689943.0,51.9994,52.059,51.9498,52.0094,689943.0
2024-04-08 11:00:00,52.39,52.41,52.36,52.4,288906.0,52.0094,52.0292,51.9796,52.0193,288906.0
2024-04-08 12:00:00,52.4,52.41,52.35,52.38,209322.0,52.0193,52.0292,51.9697,51.9994,209322.0
2024-04-08 13:00:00,52.38,52.4,52.35,52.4,222559.0,51.9994,52.0193,51.9697,52.0193,222559.0
2024-04-08 14:00:00,52.4,52.41,52.38,52.4,204960.0,52.0193,52.0292,51.9994,52.0193,204960.0
2024-04-08 15:00:00,52.4,52.41,52.35,52.38,816525.0,52.0193,52.0292,51.9697,51.9994,816525.0
2024-04-09 09:30:00,52.39,52.41,52.27,52.32,340058.0,52.0094,52.0292,51.8902,51.9399,340058.0
2024-04-09 10:00:00,52.31,52.35,52.17,52.21,489775.0,51.9299,51.9697,51.791,51.8307,489775.0
2024-04-09 11:00:00,52.21,52.27,52.19,52.26,188504.0,51.8307,51.8902,51.8108,51.8803,188504.0
2024-04-09 12:00:00,52.26,52.43,52.25,52.29,818687.0,51.8803,52.0491,51.8704,51.9101,818687.0
2024-04-09 13:00:00,52.28,52.34,52.26,52.34,1230280.0,51.9002,51.9597,51.8803,51.9597,1230280.0
2024-04-09 14:00:00,52.33,52.35,52.31,52.34,739065.0,51.9498,51.9697,51.9299,51.9597,739065.0
2024-04-09 15:00:00,52.34,52.45,52.3,52.4,1913529.0,51.9597,52.0689,51.92,52.0193,1913529.0
2024-04-10 09:30:00,52.04,52.11,51.89,51.93,1227092.0,51.6619,51.7314,51.513,51.5527,1227092.0
2024-04-10 10:00:00,51.93,52.08,51.89,52.04,1351197.0,51.5527,51.7016,51.513,51.6619,1351197.0
2024-04-10 11:00:00,52.04,52.04,51.98,51.98,875336.0,51.6619,51.6619,51.6023,51.6023,875336.0
2024-04-10 12:00:00,51.98,52.09,51.98,52.09,763533.0,51.6023,51.7115,51.6023,51.7115,763533.0
2024-04-10 13:00:00,52.09,52.11,52.01,52.05,1167559.0,51.7115,51.7314,51.6321,51.6718,1167559.0
2024-04-10 14:00:00,52.06,52.16,52.05,52.12,1568728.0,51.6818,51.781,51.6718,51.7413,1568728.0
2024-04-10 15:00:00,52.12,52.25,52.1,52.2,4356259.0,51.7413,51.8704,51.7215,51.8207,4356259.0
2024-04-11 09:30:00,52.17,52.2,52.14,52.17,733527.0,51.791,51.8207,51.7612,51.791,733527.0
2024-04-11 10:00:00,52.18,52.18,51.95,52.02,973775.0,51.8009,51.8009,51.5726,51.6421,973775.0
2024-04-11 11:00:00,52.02,52.16,52.01,52.15,632379.0,51.6421,51.781,51.6321,51.7711,632379.0
2024-04-11 12:00:00,52.16,52.2,52.14,52.18,696407.0,51.781,51.8207,51.7612,51.8009,696407.0
2024-04-11 13:00:00,52.18,52.28,52.17,52.28,574906.0,51.8009,51.9002,51.791,51.9002,574906.0
2024-04-11 14:00:00,52.28,52.37,52.27,52.35,1180442.0,51.9002,51.9895,51.8902,51.9697,1180442.0
2024-04-11 15:00:00,52.34,52.37,52.33,52.34,2050233.0,51.9597,51.9895,51.9498,51.9597,2050233.0
2024-04-12 09:30:00,51.99,52.01,51.81,51.84,619845.0,51.6123,51.6321,51.4336,51.4634,619845.0
2024-04-12 10:00:00,51.84,51.85,51.67,51.67,869017.0,51.4634,51.4733,51.2946,51.2946,869017.0
2024-04-12 11:00:00,51.68,51.75,51.67,51.73,466993.0,51.3045,51.374,51.2946,51.3542,466993.0
2024-04-12 12:00:00,51.73,51.74,51.66,51.66,405896.0,51.3542,51.3641,51.2847,51.2847,405896.0
2024-04-12 13:00:00,51.66,51.7,51.63,51.68,434793.0,51.2847,51.3244,51.2549,51.3045,434793.0
2024-04-12 14:00:00,51.68,51.7,51.61,51.62,438218.0,51.3045,51.3244,51.235,51.245,438218.0
2024-04-12 15:00:00,51.61,51.67,51.59,51.67,1674763.0,51.235,51.2946,51.2152,51.2946,1674763.0
2024-04-15 09:30:00,51.71,51.82,51.59,51.6,458422.0,51.3343,51.4435,51.2152,51.2251,458422.0
2024-04-15 10:00:00,51.6,51.61,51.44,51.45,778169.0,51.2251,51.235,51.0663,51.0762,778169.0
2024-04-15 11:00:00,51.45,51.52,51.43,51.51,263945.0,51.0762,51.1457,51.0563,51.1358,263945.0
2024-04-15 12:00:00,51.51,51.53,51.43,51.47,359292.0,51.1358,51.1556,51.0563,51.0961,359292.0
2024-04-15 13:00:00,51.46,51.47,51.28,51.35,671376.0,51.0861,51.0961,50.9074,50.9769,671376.0
2024-04-15 14:00:00,51.35,51.35,51.26,51.29,467712.0,50.9769,50.9769,50.8876,50.9174,467712.0
2024-04-15 15:00:00,51.29,51.29,51.22,51.26,1132946.0,50.9174,50.9174,50.8479,50.8876,1132946.0
2024-04-16 09:30:00,51.18,51.23,51.09,51.14,572056.0,50.8082,50.8578,50.7188,50.7684,572056.0
2024-04-16 10:00:00,51.14,51.18,51.07,51.17,594900.0,50.7684,50.8082,50.699,50.7982,594900.0
2024-04-16 11:00:00,51.17,51.22,51.13,51.16,278902.0,50.7982,50.8479,50.7585,50.7883,278902.0
2024-04-16 12:00:00,51.16,51.2,51.12,51.19,358761.0,50.7883,50.828,50.7486,50.8181,358761.0
2024-04-16 13:00:00,51.19,51.19,51.06,51.12,415120.0,50.8181,50.8181,50.689,50.7486,415120.0
2024-04-16 14:00:00,51.12,51.25,51.1,51.22,443355.0,50.7486,50.8776,50.7287,50.8479,443355.0
2024-04-16 15:00:00,51.23,51.23,51.14,51.15,635458.0,50.8578,50.8578,50.7684,50.7784,635458.0
2024-04-17 09:30:00,51.25,51.25,51.1,51.12,238791.0,50.8776,50.8776,50.7287,50.7486,238791.0
2024-04-17 10:00:00,51.12,51.12,51.0,51.01,434052.0,50.7486,50.7486,50.6295,50.6394,434052.0
2024-04-17 11:00:00,51.02,51.08,50.96,50.98,842448.0,50.6493,50.7089,50.5898,50.6096,842448.0
2024-04-17 12:00:00,50.98,50.98,50.91,50.94,579648.0,50.6096,50.6096,50.5401,50.5699,579648.0
2024-04-17 13:00:00,50.93,51.04,50.92,51.03,534633.0,50.56,50.6692,50.55,50.6592,534633.0
2024-04-17 14:00:00,51.02,51.06,50.97,50.98,947284.0,50.6493,50.689,50.5997,50.6096,947284.0
2024-04-17 15:00:00,50.98,50.98,50.91,50.93,2054838.0,50.6096,50.6096,50.5401,50.56,2054838.0
2024-04-18 09:30:00,50.97,50.97,50.82,50.95,528489.0,50.5997,50.5997,50.4508,50.5798,528489.0
2024-04-18 10:00:00,50.95,51.09,50.92,51.09,421855.0,50.5798,50.7188,50.55,50.7188,421855.0
2024-04-18 11:00:00,51.09,51.16,51.09,51.13,494759.0,50.7188,50.7883,50.7188,50.7585,494759.0
2024-04-18 12:00:00,51.13,51.15,51.01,51.04,685923.0,50.7585,50.7784,50.6394,50.6692,685923.0
2024-04-18 13:00:00,51.04,51.07,50.94,51.02,421228.0,50.6692,50.699,50.5699,50.6493,421228.0
2024-04-18 14:00:00,51.02,51.06,50.99,50.99,335688.0,50.6493,50.689,50.6195,50.6195,335688.0
2024-04-18 15:00:00,51.0,51.08,50.99,51.07,1015365.0,50.6295,50.7089,50.6195,50.699,1015365.0
2024-04-19 09:30:00,51.1,51.29,51.1,51.28,570123.0,50.7287,50.9174,50.7287,50.9074,570123.0
2024-04-19 10:00:00,51.28,51.34,51.26,51.32,533743.0,50.9074,50.967,50.8876,50.9471,533743.0
2024-04-19 11:00:00,51.31,51.35,51.26,51.28,333125.0,50.9372,50.9769,50.8876,50.9074,333125.0
2024-04-19 12:00:00,51.28,51.3,51.18,51.26,172288.0,50.9074,50.9273,50.8082,50.8876,172288.0
2024-04-19 13:00:00,51.28,51.34,51.25,51.3,166267.0,50.9074,50.967,50.8776,50.9273,166267.0
2024-04-19 14:00:00,51.3,51.31,51.24,51.3,1530012.0,50.9273,50.9372,50.8677,50.9273,1530012.0
2024-04-19 15:00:00,51.3,51.35,51.27,51.32,968708.0,50.9273,50.9769,50.8975,50.9471,968708.0
2024-04-22 09:30:00,51.78,51.83,51.71,51.82,428954.0,51.4038,51.4534,51.3343,51.4435,428954.0
2024-04-22 10:00:00,51.82,51.86,51.79,51.81,327467.0,51.4435,51.4832,51.4137,51.4336,327467.0
2024-04-22 11:00:00,51.8,51.81,51.72,51.78,743752.0,51.4237,51.4336,51.3442,51.4038,743752.0
2024-04-22 12:00:00,51.79,51.83,51.78,51.83,381322.0,51.4137,51.4534,51.4038,51.4534,381322.0
2024-04-22 13:00:00,51.83,51.95,51.82,51.94,231821.0,51.4534,51.5726,51.4435,51.5626,231821.0
2024-04-22 14:00:00,51.94,51.94,51.9,51.93,249433.0,51.5626,51.5626,51.5229,51.5527,249433.0
2024-04-22 15:00:00,51.93,51.96,51.88,51.9,494947.0,51.5527,51.5825,51.5031,51.5229,494947.0
2024-04-23 09:30:00,51.89,51.91,51.77,51.89,259252.0,51.513,51.5329,51.3939,51.513,259252.0
2024-04-23 10:00:00,51.9,51.95,51.84,51.93,318271.0,51.5229,51.5726,51.4634,51.5527,318271.0
2024-04-23 11:00:00,51.93,51.99,51.9,51.96,365049.0,51.5527,51.6123,51.5229,51.5825,365049.0
2024-04-23 12:00:00,51.97,52.0,51.96,52.0,174815.0,51.5924,51.6222,51.5825,51.6222,174815.0
2024-04-23 13:00:00,52.0,52.03,51.98,52.01,222469.0,51.6222,51.652,51.6023,51.6321,222469.0
2024-04-23 14:00:00,52.01,52.03,51.99,52.03,1244085.0,51.6321,51.652,51.6123,51.652,1244085.0
2024-04-23 15:00:00,52.03,52.05,52.0,52.01,1030254.0,51.652,51.6718,51.6222,51.6321,1030254.0
2024-04-24 09:30:00,52.01,52.01,51.9,51.96,440542.0,51.6321,51.6321,51.5229,51.5825,440542.0
2024-04-24 10:00:00,51.96,51.99,51.91,51.93,725574.0,51.5825,51.6123,51.5329,51.5527,725574.0
2024-04-24 11:00:00,51.93,51.95,51.89,51.91,625203.0,51.5527,51.5726,51.513,51.5329,625203.0
2024-04-24 12:00:00,51.91,51.94,51.9,51.93,420917.0,51.5329,51.5626,51.5229,51.5527,420917.0
2024-04-24 13:00:00,51.94,52.01,51.93,52.01,249259.0,51.5626,51.6321,51.5527,51.6321,249259.0
2024-04-24 14:00:00,52.01,52.01,51.95,51.97,382482.0,51.6321,51.6321,51.5726,51.5924,382482.0
2024-04-24 15:00:00,51.97,52.02,51.95,52.0,519170.0,51.5924,51.6421,51.5726,51.6222,519170.0
2024-04-25 09:30:00,52.12,52.12,51.94,51.98,1377053.0,51.7413,51.7413,51.5626,51.6023,1377053.0
2024-04-25 10:00:00,51.97,52.1,51.92,52.05,489091.0,51.5924,51.7215,51.5428,51.6718,489091.0
2024-04-25 11:00:00,52.05,52.14,52.04,52.13,417771.0,51.6718,51.7612,51.6619,51.7513,417771.0
2024-04-25 12:00:00,52.13,52.2,52.12,52.19,415361.0,51.7513,51.8207,51.7413,51.8108,415361.0
2024-04-25 13:00:00,52.19,52.25,52.17,52.24,344017.0,51.8108,51.8704,51.791,51.8605,344017.0
2024-04-25 14:00:00,52.23,52.25,52.18,52.23,309745.0,51.8505,51.8704,51.8009,51.8505,309745.0
2024-04-25 15:00:00,52.24,52.31,52.23,52.3,708940.0,51.8605,51.9299,51.8505,51.92,708940.0
2024-04-26 09:30:00,52.25,52.31,52.22,52.29,748079.0,51.8704,51.9299,51.8406,51.9101,748079.0
2024-04-26 10:00:00,52.3,52.31,52.22,52.23,393171.0,51.92,51.9299,51.8406,51.8505,393171.0
2024-04-26 11:00:00,52.23,52.25,52.18,52.25,149482.0,51.8505,51.8704,51.8009,51.8704,149482.0
2024-04-26 12:00:00,52.24,52.27,52.22,52.25,126772.0,51.8605,51.8902,51.8406,51.8704,126772.0
2024-04-26 13:00:00,52.25,52.28,52.24,52.27,211277.0,51.8704,51.9002,51.8605,51.8902,211277.0
2024-04-26 14:00:00,52.26,52.3,52.24,52.3,103729.0,51.8803,51.92,51.8605,51.92,103729.0
2024-04-26 15:00:00,52.3,52.33,52.27,52.31,414814.0,51.92,51.9498,51.8902,51.9299,414814.0
2024-04-29 09:30:00,52.46,52.51,52.4,52.5,575007.0,52.0789,52.1285,52.0193,52.1186,575007.0
2024-04-29 10:00:00,52.51,52.54,52.48,52.52,438376.0,52.1285,52.1583,52.0987,52.1384,438376.0
2024-04-29 11:00:00,52.51,52.52,52.46,52.48,507884.0,52.1285,52.1384,52.0789,52.0987,507884.0
2024-04-29 12:00:00,52.48,52.56,52.48,52.55,333185.0,52.0987,52.1781,52.0987,52.1682,333185.0
2024-04-29 13:00:00,52.55,52.57,52.53,52.55,208771.0,52.1682,52.1881,52.1483,52.1682,208771.0
2024-04-29 14:00:00,52.54,52.58,52.53,52.57,260301.0,52.1583,52.198,52.1483,52.1881,260301.0
2024-04-29 15:00:00,52.56,52.57,52.46,52.54,1383531.0,52.1781,52.1881,52.0789,52.1583,1383531.0
2024-04-30 09:30:00,52.36,52.48,52.35,52.46,372001.0,51.9796,52.0987,51.9697,52.0789,372001.0
2024-04-30 10:00:00,52.46,52.51,52.43,52.47,429736.0,52.0789,52.1285,52.0491,52.0888,429736.0
2024-04-30 11:00:00,52.46,52.47,52.36,52.41,507793.0,52.0789,52.0888,51.9796,52.0292,507793.0
2024-04-30 12:00:00,52.41,52.44,52.37,52.38,304646.0,52.0292,52.059,51.9895,51.9994,304646.0
2024-04-30 13:00:00,52.38,52.42,52.33,52.41,330897.0,51.9994,52.0391,51.9498,52.0292,330897.0
2024-04-30 14:00:00,52.41,52.45,52.39,52.39,346292.0,52.0292,52.0689,52.0094,52.0094,346292.0
2024-04-30 15:00:00,52.39,52.42,52.37,52.38,643218.0,52.0094,52.0391,51.9895,51.9994,643218.0
2024-05-01 09:30:00,52.47,52.47,52.33,52.37,404781.0,52.0888,52.0888,51.9498,51.9895,404781.0
2024-05-01 10:00:00,52.38,52.44,52.35,52.41,261484.0,51.9994,52.059,51.9697,52.0292,261484.0
2024-05-01 11:00:00,52.41,52.41,52.33,52.34,947166.0,52.0292,52.0292,51.9498,51.9597,947166.0
2024-05-01 12:00:00,52.35,52.38,52.33,52.37,144922.0,51.9697,51.9994,51.9498,51.9895,144922.0
2024-05-01 13:00:00,52.37,52.41,52.34,52.38,201001.0,51.9895,52.0292,51.9597,51.9994,201001.0
2024-05-01 14:00:00,52.38,52.61,52.37,52.57,796852.0,51.9994,52.2278,51.9895,52.1881,796852.0
2024-05-01 15:00:00,52.57,52.63,52.39,52.4,1034067.0,52.1881,52.2476,52.0094,52.0193,1034067.0
2024-05-02 09:30:00,52.77,52.77,52.66,52.74,781055.0,52.3866,52.3866,52.2774,52.3568,781055.0
2024-05-02 10:00:00,52.74,52.77,52.66,52.76,528081.0,52.3568,52.3866,52.2774,52.3767,528081.0
2024-05-02 11:00:00,52.76,52.85,52.75,52.82,461521.0,52.3767,52.466,52.3668,52.4362,461521.0
2024-05-02 12:00:00,52.81,52.88,52.79,52.87,434935.0,52.4263,52.4958,52.4065,52.4859,434935.0
2024-05-02 13:00:00,52.87,52.97,52.86,52.95,1482174.0,52.4859,52.5852,52.476,52.5653,1482174.0
2024-05-02 14:00:00,52.95,53.04,52.94,53.04,823314.0,52.5653,52.6546,52.5554,52.6546,823314.0
2024-05-02 15:00:00,53.04,53.06,52.98,53.01,1503723.0,52.6546,52.6745,52.5951,52.6249,1503723.0
2024-05-03 09:30:00,52.64,52.66,52.52,52.62,684637.0,52.2576,52.2774,52.1384,52.2377,684637.0
2024-05-03 10:00:00,52.62,52.69,52.52,52.66,844746.0,52.2377,52.3072,52.1384,52.2774,844746.0
2024-05-03 11:00:00,52.65,52.69,52.61,52.66,1592826.0,52.2675,52.3072,52.2278,52.2774,1592826.0
2024-05-03 12:00:00,52.66,52.7,52.65,52.66,437931.0,52.2774,52.3171,52.2675,52.2774,437931.0
2024-05-03 13:00:00,52.66,52.7,52.65,52.7,313324.0,52.2774,52.3171,52.2675,52.3171,313324.0
2024-05-03 14:00:00,52.7,52.73,52.69,52.72,224560.0,52.3171,52.3469,52.3072,52.337,224560.0
2024-05-03 15:00:00,52.71,52.74,52.68,52.73,979450.0,52.327,52.3568,52.2973,52.3469,979450.0
2024-05-06 09:30:00,52.38,52.44,52.26,52.29,494451.0,51.9994,52.059,51.8803,51.9101,494451.0
2024-05-06 10:00:00,52.29,52.33,52.26,52.28,707703.0,51.9101,51.9498,51.8803,51.9002,707703.0
2024-05-06 11:00:00,52.28,52.29,52.22,52.29,608259.0,51.9002,51.9101,51.8406,51.9101,608259.0
2024-05-06 12:00:00,52.29,52.3,52.24,52.29,388054.0,51.9101,51.92,51.8605,51.9101,388054.0
2024-05-06 13:00:00,52.3,52.31,52.28,52.3,138274.0,51.92,51.9299,51.9002,51.92,138274.0
2024-05-06 14:00:00,52.31,52.33,52.29,52.32,294501.0,51.9299,51.9498,51.9101,51.9399,294501.0
2024-05-06 15:00:00,52.32,52.36,52.29,52.36,625638.0,51.9399,51.9796,51.9101,51.9796,625638.0
2024-05-07 09:30:00,51.8,51.87,51.76,51.81,846977.0,51.4237,51.4931,51.3839,51.4336,846977.0
2024-05-07 10:00:00,51.81,51.94,51.8,51.94,1222612.0,51.4336,51.5626,51.4237,51.5626,1222612.0
2024-05-07 11:00:00,51.94,51.95,51.93,51.95,342704.0,51.5626,51.5726,51.5527,51.5726,342704.0
2024-05-07 12:00:00,51.95,51.98,51.93,51.94,410521.0,51.5726,51.6023,51.5527,51.5626,410521.0
2024-05-07 13:00:00,51.94,51.96,51.91,51.91,280633.0,51.5626,51.5825,51.5329,51.5329,280633.0
2024-05-07 14:00:00,51.91,51.93,51.9,51.91,315097.0,51.5329,51.5527,51.5229,51.5329,315097.0
2024-05-07 15:00:00,51.91,51.93,51.89,51.91,922152.0,51.5329,51.5527,51.513,51.5329,922152.0
2024-05-08 09:30:00,51.97,52.06,51.97,52.06,432574.0,51.5924,51.6818,51.5924,51.6818,432574.0
2024-05-08 10:00:00,52.07,52.13,52.06,52.11,236280.0,51.6917,51.7513,51.6818,51.7314,236280.0
2024-05-08 11:00:00,52.1,52.11,52.05,52.11,297601.0,51.7215,51.7314,51.6718,51.7314,297601.0
2024-05-08 12:00:00,52.11,52.12,52.08,52.1,254030.0,51.7314,51.7413,51.7016,51.7215,254030.0
2024-05-08 13:00:00,52.1,52.13,52.08,52.13,183637.0,51.7215,51.7513,51.7016,51.7513,183637.0
2024-05-08 14:00:00,52.13,52.13,52.04,52.05,536086.0,51.7513,51.7513,51.6619,51.6718,536086.0
2024-05-08 15:00:00,52.05,52.06,51.99,52.01,2836590.0,51.6718,51.6818,51.6123,51.6321,2836590.0
2024-05-09 09:30:00,51.55,51.58,51.47,51.57,481571.0,51.1755,51.2053,51.0961,51.1953,481571.0
2024-05-09 10:00:00,51.56,51.61,51.56,51.59,821540.0,51.1854,51.235,51.1854,51.2152,821540.0
2024-05-09 11:00:00,51.59,51.61,51.54,51.55,477751.0,51.2152,51.235,51.1655,51.1755,477751.0
2024-05-09 12:00:00,51.55,51.58,51.52,51.55,494620.0,51.1755,51.2053,51.1457,51.1755,494620.0
2024-05-09 13:00:00,51.55,51.59,51.53,51.58,356836.0,51.1755,51.2152,51.1556,51.2053,356836.0
2024-05-09 14:00:00,51.58,51.59,51.55,51.59,262792.0,51.2053,51.2152,51.1755,51.2152,262792.0
2024-05-09 15:00:00,51.58,51.59,51.53,51.57,2067885.0,51.2053,51.2152,51.1556,51.1953,2067885.0
2024-05-10 09:30:00,51.65,51.65,51.49,51.53,511025.0,51.2747,51.2747,51.1159,51.1556,511025.0
2024-05-10 10:00:00,51.52,51.53,51.41,51.44,631523.0,51.1457,51.1556,51.0365,51.0663,631523.0
2024-05-10 11:00:00,51.44,51.44,51.24,51.37,1705416.0,51.0663,51.0663,50.8677,50.9968,1705416.0
2024-05-10 12:00:00,51.37,51.39,51.35,51.39,288295.0,50.9968,51.0166,50.9769,51.0166,288295.0
2024-05-10 13:00:00,51.39,51.39,51.35,51.37,514094.0,51.0166,51.0166,50.9769,50.9968,514094.0
2024-05-10 14:00:00,51.37,51.39,51.36,51.36,294757.0,50.9968,51.0166,50.9869,50.9869,294757.0
2024-05-10 15:00:00,51.37,51.38,51.34,51.36,727090.0,50.9968,51.0067,50.967,50.9869,727090.0
2024-05-13 09:30:00,51.71,51.83,51.71,51.8,243090.0,51.3343,51.4534,51.3343,51.4237,243090.0
2024-05-13 10:00:00,51.8,51.81,51.73,51.76,491886.0,51.4237,51.4336,51.3542,51.3839,491886.0
2024-05-13 11:00:00,51.76,51.77,51.73,51.77,341586.0,51.3839,51.3939,51.3542,51.3939,341586.0
2024-05-13 12:00:00,51.78,51.79,51.77,51.79,217743.0,51.4038,51.4137,51.3939,51.4137,217743.0
2024-05-13 13:00:00,51.78,51.78,51.73,51.75,222618.0,51.4038,51.4038,51.3542,51.374,222618.0
2024-05-13 14:00:00,51.75,51.76,51.74,51.76,158023.0,51.374,51.3839,51.3641,51.3839,158023.0
2024-05-13 15:00:00,51.76,51.76,51.71,51.73,821819.0,51.3839,51.3839,51.3343,51.3542,821819.0
2024-05-14 09:30:00,52.07,52.13,52.01,52.1,289414.0,51.6917,51.7513,51.6321,51.7215,289414.0
2024-05-14 10:00:00,52.1,52.13,52.05,52.1,420780.0,51.7215,51.7513,51.6718,51.7215,420780.0
2024-05-14 11:00:00,52.1,52.12,52.07,52.08,430015.0,51.7215,51.7413,51.6917,51.7016,430015.0
2024-05-14 12:00:00,52.07,52.08,52.04,52.06,351545.0,51.6917,51.7016,51.6619,51.6818,351545.0
2024-05-14 13:00:00,52.07,52.08,52.05,52.07,320287.0,51.6917,51.7016,51.6718,51.6917,320287.0
2024-05-14 14:00:00,52.07,52.12,52.06,52.12,540834.0,51.6917,51.7413,51.6818,51.7413,540834.0
2024-05-14 15:00:00,52.12,52.17,52.11,52.16,958203.0,51.7413,51.791,51.7314,51.781,958203.0
2024-05-15 09:30:00,52.25,52.25,52.16,52.18,369408.0,51.8704,51.8704,51.781,51.8009,369408.0
2024-05-15 10:00:00,52.18,52.22,52.18,52.21,341414.0,51.8009,51.8406,51.8009,51.8307,341414.0
2024-05-15 11:00:00,52.21,52.26,52.2,52.23,382565.0,51.8307,51.8803,51.8207,51.8505,382565.0
2024-05-15 12:00:00,52.23,52.32,52.22,52.32,189315.0,51.8505,51.9399,51.8406,51.9399,189315.0
2024-05-15 13:00:00,52.32,52.34,52.31,52.34,181574.0,51.9399,51.9597,51.9299,51.9597,181574.0
2024-05-15 14:00:00,52.34,52.34,52.31,52.32,369606.0,51.9597,51.9597,51.9299,51.9399,369606.0
2024-05-15 15:00:00,52.32,52.35,52.31,52.33,794592.0,51.9399,51.9697,51.9299,51.9498,794592.0
2024-05-16 09:30:00,52.49,52.56,52.49,52.51,515591.0,52.1086,52.1781,52.1086,52.1285,515591.0
2024-05-16 10:00:00,52.51,52.57,52.49,52.57,304494.0,52.1285,52.1881,52.1086,52.1881,304494.0
2024-05-16 11:00:00,52.57,52.57,52.51,52.54,846371.0,52.1881,52.1881,52.1285,52.1583,846371.0
2024-05-16 12:00:00,52.54,52.55,52.51,52.54,540706.0,52.1583,52.1682,52.1285,52.1583,540706.0
2024-05-16 13:00:00,52.54,52.56,52.52,52.55,355224.0,52.1583,52.1781,52.1384,52.1682,355224.0
2024-05-16 14:00:00,52.55,52.56,52.52,52.55,239530.0,52.1682,52.1781,52.1384,52.1682,239530.0
2024-05-16 15:00:00,52.55,52.56,52.52,52.54,842590.0,52.1682,52.1781,52.1384,52.1583,842590.0
2024-05-17 09:30:00,52.86,52.9,52.79,52.9,423737.0,52.476,52.5157,52.4065,52.5157,423737.0
2024-05-17 10:00:00,52.9,52.97,52.89,52.93,599240.0,52.5157,52.5852,52.5057,52.5454,599240.0
2024-05-17 11:00:00,52.93,52.93,52.89,52.9,259404.0,52.5454,52.5454,52.5057,52.5157,259404.0
2024-05-17 12:00:00,52.91,52.96,52.9,52.96,239523.0,52.5256,52.5752,52.5157,52.5752,239523.0
2024-05-17 13:00:00,52.96,52.98,52.95,52.97,177748.0,52.5752,52.5951,52.5653,52.5852,177748.0
2024-05-17 14:00:00,52.97,52.99,52.93,52.99,265868.0,52.5852,52.605,52.5454,52.605,265868.0
2024-05-17 15:00:00,52.99,53.0,52.97,52.98,894695.0,52.605,52.6149,52.5852,52.5951,894695.0
2024-05-20 09:30:00,53.14,53.16,53.1,53.16,222791.0,52.7539,52.7738,52.7142,52.7738,222791.0
2024-05-20 10:00:00,53.16,53.2,53.14,53.18,367424.0,52.7738,52.8135,52.7539,52.7936,367424.0
2024-05-20 11:00:00,53.18,53.2,53.05,53.17,973583.0,52.7936,52.8135,52.6646,52.7837,973583.0
2024-05-20 12:00:00,53.17,53.19,53.16,53.17,164596.0,52.7837,52.8036,52.7738,52.7837,164596.0
2024-05-20 13:00:00,53.17,53.17,53.14,53.16,171001.0,52.7837,52.7837,52.7539,52.7738,171001.0
2024-05-20 14:00:00,53.15,53.16,53.13,53.13,204111.0,52.7638,52.7738,52.744,52.744,204111.0
2024-05-20 15:00:00,53.13,53.14,53.11,53.14,703779.0,52.744,52.7539,52.7241,52.7539,703779.0
2024-05-21 09:30:00,53.23,53.29,53.21,53.28,500024.0,52.8433,52.9028,52.8234,52.8929,500024.0
2024-05-21 10:00:00,53.28,53.31,53.26,53.27,503544.0,52.8929,52.9227,52.873,52.883,503544.0
2024-05-21 11:00:00,53.27,53.27,53.21,53.23,411984.0,52.883,52.883,52.8234,52.8433,411984.0
2024-05-21 12:00:00,53.23,53.23,53.17,53.17,254687.0,52.8433,52.8433,52.7837,52.7837,254687.0
2024-05-21 13:00:00,53.18,53.23,53.17,53.23,232261.0,52.7936,52.8433,52.7837,52.8433,232261.0
2024-05-21 14:00:00,53.23,53.25,53.21,53.23,591583.0,52.8433,52.8631,52.8234,52.8433,591583.0
2024-05-21 15:00:00,53.23,53.24,53.18,53.23,525128.0,52.8433,52.8532,52.7936,52.8433,525128.0
2024-05-22 09:30:00,53.32,53.32,53.23,53.3,260841.0,52.9326,52.9326,52.8433,52.9128,260841.0
2024-05-22 10:00:00,53.3,53.3,53.24,53.25,338112.0,52.9128,52.9128,52.8532,52.8631,338112.0
2024-05-22 11:00:00,53.26,53.31,53.25,53.28,401813.0,52.873,52.9227,52.8631,52.8929,401813.0
2024-05-22 12:00:00,53.29,53.31,53.28,53.3,215882.0,52.9028,52.9227,52.8929,52.9128,215882.0
2024-05-22 13:00:00,53.3,53.33,53.28,53.3,1018618.0,52.9128,52.9425,52.8929,52.9128,1018618.0
2024-05-22 14:00:00,53.29,53.29,53.2,53.23,325300.0,52.9028,52.9028,52.8135,52.8433,325300.0
2024-05-22 15:00:00,53.23,53.31,53.2,53.29,860822.0,52.8433,52.9227,52.8135,52.9028,860822.0
2024-05-23 09:30:00,54.07,54.07,53.83,53.87,1221911.0,53.6772,53.6772,53.4389,53.4786,1221911.0
2024-05-23 10:00:00,53.87,53.9,53.74,53.75,887021.0,53.4786,53.5084,53.3496,53.3595,887021.0
2024-05-23 11:00:00,53.75,53.9,53.74,53.88,477228.0,53.3595,53.5084,53.3496,53.4885,477228.0
2024-05-23 12:00:00,53.89,53.9,53.83,53.85,478394.0,53.4985,53.5084,53.4389,53.4588,478394.0
2024-05-23 13:00:00,53.86,53.87,53.78,53.79,531714.0,53.4687,53.4786,53.3893,53.3992,531714.0
2024-05-23 14:00:00,53.79,53.8,53.73,53.75,467226.0,53.3992,53.4091,53.3396,53.3595,467226.0
2024-05-23 15:00:00,53.74,53.82,53.74,53.81,1403712.0,53.3496,53.429,53.3496,53.4191,1403712.0
2024-05-24 09:30:00,54.08,54.12,54.02,54.08,361882.0,53.6871,53.7268,53.6275,53.6871,361882.0
2024-05-24 10:00:00,54.08,54.15,54.08,54.14,631554.0,53.6871,53.7566,53.6871,53.7467,631554.0
2024-05-24 11:00:00,54.14,54.15,54.05,54.07,453571.0,53.7467,53.7566,53.6573,53.6772,453571.0
2024-05-24 12:00:00,54.07,54.12,54.07,54.1,286748.0,53.6772,53.7268,53.6772,53.7069,286748.0
2024-05-24 13:00:00,54.1,54.11,54.08,54.11,295241.0,53.7069,53.7169,53.6871,53.7169,295241.0
2024-05-24 14:00:00,54.11,54.12,54.07,54.08,366807.0,53.7169,53.7268,53.6772,53.6871,366807.0
2024-05-24 15:00:00,54.08,54.09,54.05,54.06,912540.0,53.6871,53.697,53.6573,53.6672,912540.0
2024-05-28 09:30:00,53.76,53.81,53.62,53.63,661572.0,53.3694,53.4191,53.2304,53.2404,661572.0
2024-05-28 10:00:00,53.63,53.67,53.61,53.64,372878.0,53.2404,53.2801,53.2205,53.2503,372878.0
2024-05-28 11:00:00,53.65,53.65,53.55,53.61,426146.0,53.2602,53.2602,53.1609,53.2205,426146.0
2024-05-28 12:00:00,53.6,53.62,53.57,53.58,266064.0,53.2106,53.2304,53.1808,53.1907,266064.0
2024-05-28 13:00:00,53.58,53.58,53.5,53.53,528801.0,53.1907,53.1907,53.1113,53.1411,528801.0
2024-05-28 14:00:00,53.53,53.54,53.49,53.51,176661.0,53.1411,53.151,53.1014,53.1212,176661.0
2024-05-28 15:00:00,53.51,53.57,53.49,53.57,845699.0,53.1212,53.1808,53.1014,53.1808,845699.0
2024-05-29 09:30:00,53.29,53.29,53.2,53.25,796390.0,52.9028,52.9028,52.8135,52.8631,796390.0
2024-05-29 10:00:00,53.25,53.27,53.2,53.25,750449.0,52.8631,52.883,52.8135,52.8631,750449.0
2024-05-29 11:00:00,53.25,53.25,53.2,53.24,213029.0,52.8631,52.8631,52.8135,52.8532,213029.0
2024-05-29 12:00:00,53.23,53.25,53.21,53.22,231621.0,52.8433,52.8631,52.8234,52.8333,231621.0
2024-05-29 13:00:00,53.23,53.28,53.22,53.27,186197.0,52.8433,52.8929,52.8333,52.883,186197.0
2024-05-29 14:00:00,53.28,53.29,53.25,53.27,191382.0,52.8929,52.9028,52.8631,52.883,191382.0
2024-05-29 15:00:00,53.27,53.29,53.24,53.28,870856.0,52.883,52.9028,52.8532,52.8929,870856.0
2024-05-30 09:30:00,53.0,53.0,52.92,52.98,558876.0,52.6149,52.6149,52.5355,52.5951,558876.0
2024-05-30 10:00:00,52.98,53.02,52.94,52.98,632393.0,52.5951,52.6348,52.5554,52.5951,632393.0
2024-05-30 11:00:00,52.98,53.01,52.95,52.98,463695.0,52.5951,52.6249,52.5653,52.5951,463695.0
2024-05-30 12:00:00,52.98,53.06,52.98,53.05,268236.0,52.5951,52.6745,52.5951,52.6646,268236.0
2024-05-30 13:00:00,53.05,53.08,53.05,53.08,339122.0,52.6646,52.6944,52.6646,52.6944,339122.0
2024-05-30 14:00:00,53.08,53.08,53.02,53.04,299542.0,52.6944,52.6944,52.6348,52.6546,299542.0
2024-05-30 15:00:00,53.03,53.05,52.98,53.03,1179465.0,52.6447,52.6646,52.5951,52.6447,1179465.0
2024-05-31 09:30:00,53.08,53.1,52.84,52.86,648648.0,52.6944,52.7142,52.4561,52.476,648648.0
2024-05-31 10:00:00,52.86,52.88,52.76,52.8,699505.0,52.476,52.4958,52.3767,52.4164,699505.0
2024-05-31 11:00:00,52.8,52.8,52.73,52.76,910283.0,52.4164,52.4164,52.3469,52.3767,910283.0
2024-05-31 12:00:00,52.76,52.83,52.73,52.8,501170.0,52.3767,52.4462,52.3469,52.4164,501170.0
2024-05-31 13:00:00,52.81,52.86,52.8,52.85,331795.0,52.4263,52.476,52.4164,52.466,331795.0
2024-05-31 14:00:00,52.85,52.86,52.83,52.85,426041.0,52.466,52.476,52.4462,52.466,426041.0
2024-05-31 15:00:00,52.85,53.0,52.83,52.99,2337143.0,52.466,52.6149,52.4462,52.605,2337143.0
2024-06-03 09:30:00,54.81,54.84,54.69,54.73,1812902.0,54.4118,54.4416,54.2927,54.3324,1812902.0
2024-06-03 10:00:00,54.73,54.8,54.59,54.62,1765750.0,54.3324,54.4019,54.1934,54.2232,1765750.0
2024-06-03 11:00:00,54.62,54.68,54.59,54.65,1544375.0,54.2232,54.2827,54.1934,54.2529,1544375.0
2024-06-03 12:00:00,54.65,54.66,54.6,54.65,893009.0,54.2529,54.2629,54.2033,54.2529,893009.0
2024-06-03 13:00:00,54.64,54.74,54.6,54.71,1378175.0,54.243,54.3423,54.2033,54.3125,1378175.0
2024-06-03 14:00:00,54.71,54.81,54.71,54.79,2577102.0,54.3125,54.4118,54.3125,54.3919,2577102.0
2024-06-03 15:00:00,54.79,54.86,54.78,54.82,1942950.0,54.3919,54.4614,54.382,54.4217,1942950.0
2024-06-04 09:30:00,51.01,51.2,50.84,51.18,4902476.0,50.6394,50.828,50.4706,50.8082,4902476.0
2024-06-04 10:00:00,51.18,51.31,51.14,51.29,3783340.0,50.8082,50.9372,50.7684,50.9174,3783340.0
2024-06-04 11:00:00,51.29,51.34,51.2,51.22,3505161.0,50.9174,50.967,50.828,50.8479,3505161.0
2024-06-04 12:00:00,51.22,51.31,51.16,51.31,1863741.0,50.8479,50.9372,50.7883,50.9372,1863741.0
2024-06-04 13:00:00,51.31,51.44,51.29,51.42,1567918.0,50.9372,51.0663,50.9174,51.0464,1567918.0
2024-06-04 14:00:00,51.41,51.53,51.4,51.53,1613400.0,51.0365,51.1556,51.0266,51.1556,1613400.0
2024-06-04 15:00:00,51.53,51.54,51.41,51.49,2618587.0,51.1556,51.1655,51.0365,51.1159,2618587.0
2024-06-05 09:30:00,52.73,52.86,52.7,52.86,2349668.0,52.3469,52.476,52.3171,52.476,2349668.0
2024-06-05 10:00:00,52.84,52.86,52.75,52.79,1587842.0,52.4561,52.476,52.3668,52.4065,1587842.0
2024-06-05 11:00:00,52.79,52.93,52.78,52.79,1409419.0,52.4065,52.5454,52.3965,52.4065,1409419.0
2024-06-05 12:00:00,52.79,52.87,52.76,52.85,679996.0,52.4065,52.4859,52.3767,52.466,679996.0
2024-06-05 13:00:00,52.85,52.89,52.83,52.89,614671.0,52.466,52.5057,52.4462,52.5057,614671.0
2024-06-05 14:00:00,52.89,52.92,52.87,52.89,643179.0,52.5057,52.5355,52.4859,52.5057,643179.0
2024-06-05 15:00:00,52.89,53.13,52.89,53.11,2670869.0,52.5057,52.744,52.5057,52.7241,2670869.0
2024-06-06 09:30:00,53.41,53.43,53.34,53.35,641356.0,53.022,53.0418,52.9525,52.9624,641356.0
2024-06-06 10:00:00,53.35,53.36,53.26,53.3,1176800.0,52.9624,52.9723,52.873,52.9128,1176800.0
2024-06-06 11:00:00,53.3,53.37,53.26,53.35,589544.0,52.9128,52.9822,52.873,52.9624,589544.0
2024-06-06 12:00:00,53.36,53.36,53.26,53.27,435474.0,52.9723,52.9723,52.873,52.883,435474.0
2024-06-06 13:00:00,53.27,53.35,53.26,53.35,331450.0,52.883,52.9624,52.873,52.9624,331450.0
2024-06-06 14:00:00,53.35,53.37,53.29,53.36,388462.0,52.9624,52.9822,52.9028,52.9723,388462.0
2024-06-06 15:00:00,53.36,53.42,53.35,53.38,1236894.0,52.9723,53.0319,52.9624,52.9922,1236894.0
2024-06-07 09:30:00,54.19,54.19,54.07,54.1,632177.0,53.7963,53.7963,53.6772,53.7069,632177.0
2024-06-07 10:00:00,54.1,54.13,54.08,54.09,991823.0,53.7069,53.7367,53.6871,53.697,991823.0
2024-06-07 11:00:00,54.09,54.09,54.01,54.07,391076.0,53.697,53.697,53.6176,53.6772,391076.0
2024-06-07 12:00:00,54.08,54.12,54.03,54.07,669514.0,53.6871,53.7268,53.6375,53.6772,669514.0
2024-06-07 13:00:00,54.07,54.08,54.05,54.06,377087.0,53.6772,53.6871,53.6573,53.6672,377087.0
2024-06-07 14:00:00,54.06,54.06,53.98,54.01,562754.0,53.6672,53.6672,53.5878,53.6176,562754.0
2024-06-07 15:00:00,54.01,54.02,53.94,54.0,986462.0,53.6176,53.6275,53.5481,53.6077,986462.0
2024-06-10 09:30:00,54.21,54.21,54.06,54.11,324339.0,53.8161,53.8161,53.6672,53.7169,324339.0
2024-06-10 10:00:00,54.12,54.19,54.1,54.16,629413.0,53.7268,53.7963,53.7069,53.7665,629413.0
2024-06-10 11:00:00,54.17,54.19,54.14,54.19,410229.0,53.7764,53.7963,53.7467,53.7963,410229.0
2024-06-10 12:00:00,54.19,54.22,54.18,54.2,245576.0,53.7963,53.8261,53.7864,53.8062,245576.0
2024-06-10 13:00:00,54.2,54.22,54.15,54.21,253197.0,53.8062,53.8261,53.7566,53.8161,253197.0
2024-06-10 14:00:00,54.21,54.21,54.15,54.16,229423.0,53.8161,53.8161,53.7566,53.7665,229423.0
2024-06-10 15:00:00,54.15,54.18,54.1,54.15,839971.0,53.7566,53.7864,53.7069,53.7566,839971.0
2024-06-11 09:30:00,54.3,54.3,54.06,54.09,897530.0,53.9055,53.9055,53.6672,53.697,897530.0
2024-06-11 10:00:00,54.08,54.15,54.07,54.15,505265.0,53.6871,53.7566,53.6772,53.7566,505265.0
2024-06-11 11:00:00,54.14,54.16,54.06,54.09,640795.0,53.7467,53.7665,53.6672,53.697,640795.0
2024-06-11 12:00:00,54.08,54.1,54.05,54.08,221955.0,53.6871,53.7069,53.6573,53.6871,221955.0
2024-06-11 13:00:00,54.09,54.15,54.07,54.15,183678.0,53.697,53.7566,53.6772,53.7566,183678.0
2024-06-11 14:00:00,54.14,54.18,54.12,54.18,237100.0,53.7467,53.7864,53.7268,53.7864,237100.0
2024-06-11 15:00:00,54.18,54.27,54.17,54.27,832844.0,53.7864,53.8757,53.7764,53.8757,832844.0
2024-06-12 09:30:00,54.79,54.79,54.72,54.78,433912.0,54.3919,54.3919,54.3224,54.382,433912.0
2024-06-12 10:00:00,54.77,54.81,54.7,54.73,668458.0,54.3721,54.4118,54.3026,54.3324,668458.0
2024-06-12 11:00:00,54.73,54.76,54.68,54.73,331430.0,54.3324,54.3621,54.2827,54.3324,331430.0
2024-06-12 12:00:00,54.73,54.74,54.69,54.73,328490.0,54.3324,54.3423,54.2927,54.3324,328490.0
2024-06-12 13:00:00,54.74,54.76,54.71,54.76,289549.0,54.3423,54.3621,54.3125,54.3621,289549.0
2024-06-12 14:00:00,54.75,54.77,54.6,54.65,317073.0,54.3522,54.3721,54.2033,54.2529,317073.0
2024-06-12 15:00:00,54.65,54.73,54.6,54.66,1031099.0,54.2529,54.3324,54.2033,54.2629,1031099.0
2024-06-13 09:30:00,54.72,54.74,54.58,54.6,674931.0,54.3224,54.3423,54.1835,54.2033,674931.0
2024-06-13 10:00:00,54.6,54.61,54.53,54.57,421665.0,54.2033,54.2132,54.1338,54.1735,421665.0
2024-06-13 11:00:00,54.56,54.59,54.54,54.58,198644.0,54.1636,54.1934,54.1437,54.1835,198644.0
2024-06-13 12:00:00,54.57,54.58,54.5,54.55,248019.0,54.1735,54.1835,54.104,54.1537,248019.0
2024-06-13 13:00:00,54.56,54.59,54.55,54.59,239555.0,54.1636,54.1934,54.1537,54.1934,239555.0
2024-06-13 14:00:00,54.58,54.6,54.57,54.6,239882.0,54.1835,54.2033,54.1735,54.2033,239882.0
2024-06-13 15:00:00,54.59,54.61,54.57,54.61,583658.0,54.1934,54.2132,54.1735,54.2132,583658.0
2024-06-14 09:30:00,54.78,54.91,54.76,54.87,458294.0,54.382,54.5111,54.3621,54.4713,458294.0
2024-06-14 10:00:00,54.87,54.93,54.83,54.93,358447.0,54.4713,54.5309,54.4316,54.5309,358447.0
2024-06-14 11:00:00,54.93,55.0,54.92,54.97,456219.0,54.5309,54.6004,54.521,54.5706,456219.0
2024-06-14 12:00:00,54.97,55.0,54.95,55.0,340454.0,54.5706,54.6004,54.5508,54.6004,340454.0
2024-06-14 13:00:00,55.0,55.08,54.99,55.08,1101359.0,54.6004,54.6798,54.5905,54.6798,1101359.0
2024-06-14 14:00:00,55.08,55.12,55.06,55.12,1172611.0,54.6798,54.7195,54.66,54.7195,1172611.0
2024-06-14 15:00:00,55.12,55.2,55.1,55.19,2658919.0,54.7195,54.799,54.6997,54.789,2658919.0
2024-06-17 09:30:00,55.22,55.27,55.12,55.18,295700.0,54.8188,54.8684,54.7195,54.7791,295700.0
2024-06-17 10:00:00,55.18,55.18,55.13,55.16,463715.0,54.7791,54.7791,54.7295,54.7592,463715.0
2024-06-17 11:00:00,55.15,55.19,55.15,55.17,268476.0,54.7493,54.789,54.7493,54.7692,268476.0
2024-06-17 12:00:00,55.17,55.25,55.16,55.25,364474.0,54.7692,54.8486,54.7592,54.8486,364474.0
2024-06-17 13:00:00,55.24,55.26,55.22,55.26,423273.0,54.8387,54.8585,54.8188,54.8585,423273.0
2024-06-17 14:00:00,55.26,55.3,55.25,55.3,237398.0,54.8585,54.8982,54.8486,54.8982,237398.0
2024-06-17 15:00:00,55.3,55.31,55.24,55.27,1763684.0,54.8982,54.9082,54.8387,54.8684,1763684.0
2024-06-18 09:30:00,55.34,55.44,55.32,55.43,323773.0,54.9379,55.0372,54.9181,55.0273,323773.0
2024-06-18 10:00:00,55.43,55.48,55.37,55.41,543004.0,55.0273,55.0769,54.9677,55.0074,543004.0
2024-06-18 11:00:00,55.42,55.49,55.4,55.49,299920.0,55.0174,55.0868,54.9975,55.0868,299920.0
2024-06-18 12:00:00,55.48,55.49,55.46,55.47,140264.0,55.0769,55.0868,55.0571,55.067,140264.0
2024-06-18 13:00:00,55.47,55.49,55.45,55.45,182645.0,55.067,55.0868,55.0471,55.0471,182645.0
2024-06-18 14:00:00,55.46,55.48,55.43,55.47,269804.0,55.0571,55.0769,55.0273,55.067,269804.0
2024-06-18 15:00:00,55.48,55.51,55.44,55.51,447820.0,55.0769,55.1067,55.0372,55.1067,447820.0
2024-06-20 09:30:00,55.05,55.08,54.85,54.9,1026574.0,54.65,54.6798,54.4515,54.5011,1026574.0
2024-06-20 10:00:00,54.9,54.94,54.86,54.93,611559.0,54.5011,54.5408,54.4614,54.5309,611559.0
2024-06-20 11:00:00,54.92,54.93,54.88,54.89,540107.0,54.521,54.5309,54.4813,54.4912,540107.0
2024-06-20 12:00:00,54.88,54.88,54.82,54.87,398488.0,54.4813,54.4813,54.4217,54.4713,398488.0
2024-06-20 13:00:00,54.87,54.9,54.83,54.89,293869.0,54.4713,54.5011,54.4316,54.4912,293869.0
2024-06-20 14:00:00,54.89,54.97,54.88,54.95,379888.0,54.4912,54.5706,54.4813,54.5508,379888.0
2024-06-20 15:00:00,54.94,54.96,54.9,54.96,798725.0,54.5408,54.5607,54.5011,54.5607,798725.0
2024-06-21 09:30:00,54.93,54.93,54.74,54.76,565440.0,54.5309,54.5309,54.3423,54.3621,565440.0
2024-06-21 10:00:00,54.76,54.77,54.68,54.72,574059.0,54.3621,54.3721,54.2827,54.3224,574059.0
2024-06-21 11:00:00,54.72,54.76,54.67,54.76,626327.0,54.3224,54.3621,54.2728,54.3621,626327.0
2024-06-21 12:00:00,54.76,54.76,54.71,54.72,220820.0,54.3621,54.3621,54.3125,54.3224,220820.0
2024-06-21 13:00:00,54.72,54.72,54.7,54.71,182733.0,54.3224,54.3224,54.3026,54.3125,182733.0
2024-06-21 14:00:00,54.72,54.76,54.71,54.75,291484.0,54.3224,54.3621,54.3125,54.3522,291484.0
2024-06-21 15:00:00,54.75,54.75,54.68,54.69,720548.0,54.3522,54.3522,54.2827,54.2927,720548.0
2024-06-24 09:30:00,55.07,55.26,55.02,55.24,484810.0,54.6699,54.8585,54.6203,54.8387,484810.0
2024-06-24 10:00:00,55.23,55.3,55.2,55.27,670415.0,54.8287,54.8982,54.799,54.8684,670415.0
2024-06-24 11:00:00,55.27,55.29,55.23,55.28,281859.0,54.8684,54.8883,54.8287,54.8784,281859.0
2024-06-24 12:00:00,55.28,55.29,55.2,55.21,230421.0,54.8784,54.8883,54.799,54.8089,230421.0
2024-06-24 13:00:00,55.21,55.23,55.16,55.18,264524.0,54.8089,54.8287,54.7592,54.7791,264524.0
2024-06-24 14:00:00,55.17,55.2,55.16,55.2,184063.0,54.7692,54.799,54.7592,54.799,184063.0
2024-06-24 15:00:00,55.2,55.23,55.14,55.14,636642.0,54.799,54.8287,54.7394,54.7394,636642.0
2024-06-25 09:30:00,55.11,55.22,55.11,55.14,616216.0,54.7096,54.8188,54.7096,54.7394,616216.0
2024-06-25 10:00:00,55.14,55.17,55.13,55.14,323218.0,54.7394,54.7692,54.7295,54.7394,323218.0
2024-06-25 11:00:00,55.14,55.14,55.11,55.13,342198.0,54.7394,54.7394,54.7096,54.7295,342198.0
2024-06-25 12:00:00,55.13,55.14,55.1,55.12,319879.0,54.7295,54.7394,54.6997,54.7195,319879.0
2024-06-25 13:00:00,55.12,55.17,55.11,55.16,325215.0,54.7195,54.7692,54.7096,54.7592,325215.0
2024-06-25 14:00:00,55.16,55.19,55.15,55.18,232513.0,54.7592,54.789,54.7493,54.7791,232513.0
2024-06-25 15:00:00,55.18,55.21,55.16,55.18,665936.0,54.7791,54.8089,54.7592,54.7791,665936.0
2024-06-26 09:30:00,55.34,55.34,55.17,55.18,794654.0,54.9379,54.9379,54.7692,54.7791,794654.0
2024-06-26 10:00:00,55.18,55.2,55.14,55.16,499761.0,54.7791,54.799,54.7394,54.7592,499761.0
2024-06-26 11:00:00,55.16,55.24,55.13,55.22,428496.0,54.7592,54.8387,54.7295,54.8188,428496.0
2024-06-26 12:00:00,55.23,55.24,55.19,55.23,163951.0,54.8287,54.8387,54.789,54.8287,163951.0
2024-06-26 13:00:00,55.23,55.24,55.2,55.22,185100.0,54.8287,54.8387,54.799,54.8188,185100.0
2024-06-26 14:00:00,55.22,55.23,55.19,55.21,187211.0,54.8188,54.8287,54.789,54.8089,187211.0
2024-06-26 15:00:00,55.21,55.23,55.18,55.19,543130.0,54.8089,54.8287,54.7791,54.789,543130.0
2024-06-27 09:30:00,55.73,55.83,55.73,55.82,569688.0,55.3251,55.4244,55.3251,55.4144,569688.0
2024-06-27 10:00:00,55.82,55.85,55.76,55.77,481537.0,55.4144,55.4442,55.3549,55.3648,481537.0
2024-06-27 11:00:00,55.77,55.78,55.73,55.74,401951.0,55.3648,55.3747,55.3251,55.335,401951.0
2024-06-27 12:00:00,55.74,55.78,55.72,55.76,259492.0,55.335,55.3747,55.3152,55.3549,259492.0
2024-06-27 13:00:00,55.76,55.82,55.73,55.79,231065.0,55.3549,55.4144,55.3251,55.3847,231065.0
2024-06-27 14:00:00,55.79,55.79,55.75,55.79,296270.0,55.3847,55.3847,55.345,55.3847,296270.0
2024-06-27 15:00:00,55.79,55.84,55.77,55.82,857151.0,55.3847,55.4343,55.3648,55.4144,857151.0
2024-06-28 09:30:00,55.86,55.89,55.83,55.85,589463.0,55.4542,55.4839,55.4244,55.4442,589463.0
2024-06-28 10:00:00,55.86,55.92,55.84,55.89,437527.0,55.4542,55.5137,55.4343,55.4839,437527.0
2024-06-28 11:00:00,55.89,55.92,55.83,55.89,356259.0,55.4839,55.5137,55.4244,55.4839,356259.0
2024-06-28 12:00:00,55.89,55.89,55.81,55.84,400058.0,55.4839,55.4839,55.4045,55.4343,400058.0
2024-06-28 13:00:00,55.84,55.86,55.78,55.79,235918.0,55.4343,55.4542,55.3747,55.3847,235918.0
2024-06-28 14:00:00,55.79,55.8,55.72,55.73,286058.0,55.3847,55.3946,55.3152,55.3251,286058.0
2024-06-28 15:00:00,55.73,55.77,55.68,55.77,624510.0,55.3251,55.3648,55.2755,55.3648,624510.0
2024-07-01 09:30:00,56.12,56.2,56.04,56.18,318719.0,55.7123,55.7917,55.6328,55.7718,318719.0
2024-07-01 10:00:00,56.18,56.22,56.05,56.07,361704.0,55.7718,55.8115,55.6428,55.6626,361704.0
2024-07-01 11:00:00,56.07,56.14,56.06,56.12,503284.0,55.6626,55.7321,55.6527,55.7123,503284.0
2024-07-01 12:00:00,56.12,56.17,56.1,56.14,487282.0,55.7123,55.7619,55.6924,55.7321,487282.0
2024-07-01 13:00:00,56.14,56.21,56.13,56.2,415621.0,55.7321,55.8016,55.7222,55.7917,415621.0
2024-07-01 14:00:00,56.2,56.22,56.15,56.18,297502.0,55.7917,55.8115,55.742,55.7718,297502.0
2024-07-01 15:00:00,56.18,56.18,56.13,56.17,733527.0,55.7718,55.7718,55.7222,55.7619,733527.0
2024-07-02 09:30:00,56.14,56.14,56.03,56.11,593187.0,55.7321,55.7321,55.6229,55.7023,593187.0
2024-07-02 10:00:00,56.1,56.12,56.01,56.07,665586.0,55.6924,55.7123,55.6031,55.6626,665586.0
2024-07-02 11:00:00,56.07,56.14,56.05,56.08,508382.0,55.6626,55.7321,55.6428,55.6726,508382.0
2024-07-02 12:00:00,56.08,56.1,56.06,56.1,406694.0,55.6726,55.6924,55.6527,55.6924,406694.0
2024-07-02 13:00:00,56.1,56.16,56.09,56.16,134255.0,55.6924,55.752,55.6825,55.752,134255.0
2024-07-02 14:00:00,56.16,56.18,56.15,56.18,226174.0,55.752,55.7718,55.742,55.7718,226174.0
2024-07-02 15:00:00,56.17,56.22,56.16,56.18,729446.0,55.7619,55.8115,55.752,55.7718,729446.0
2024-07-03 09:30:00,56.32,56.43,56.28,56.38,620239.0,55.9108,56.02,55.8711,55.9704,620239.0
2024-07-03 10:00:00,56.39,56.47,56.39,56.43,557326.0,55.9803,56.0597,55.9803,56.02,557326.0
2024-07-03 11:00:00,56.43,56.46,56.39,56.43,540143.0,56.02,56.0498,55.9803,56.02,540143.0
2024-07-03 12:00:00,56.44,56.46,56.4,56.43,710633.0,56.0299,56.0498,55.9902,56.02,710633.0
2024-07-05 09:30:00,56.74,56.76,56.53,56.57,601587.0,56.3278,56.3476,56.1193,56.159,601587.0
2024-07-05 10:00:00,56.56,56.59,56.5,56.55,602100.0,56.1491,56.1789,56.0895,56.1391,602100.0
2024-07-05 11:00:00,56.55,56.59,56.53,56.56,524606.0,56.1391,56.1789,56.1193,56.1491,524606.0
2024-07-05 12:00:00,56.56,56.58,56.54,56.55,255495.0,56.1491,56.1689,56.1292,56.1391,255495.0
2024-07-05 13:00:00,56.55,56.59,56.54,56.58,221803.0,56.1391,56.1789,56.1292,56.1689,221803.0
2024-07-05 14:00:00,56.59,56.62,56.55,56.62,268607.0,56.1789,56.2086,56.1391,56.2086,268607.0
2024-07-05 15:00:00,56.62,56.68,56.61,56.65,516785.0,56.2086,56.2682,56.1987,56.2384,516785.0
2024-07-08 09:30:00,56.73,56.81,56.69,56.77,679968.0,56.3178,56.3973,56.2781,56.3575,679968.0
2024-07-08 10:00:00,56.77,56.78,56.67,56.69,236237.0,56.3575,56.3675,56.2583,56.2781,236237.0
2024-07-08 11:00:00,56.7,56.7,56.66,56.67,171267.0,56.2881,56.2881,56.2483,56.2583,171267.0
2024-07-08 12:00:00,56.68,56.68,56.62,56.64,302874.0,56.2682,56.2682,56.2086,56.2285,302874.0
2024-07-08 13:00:00,56.65,56.69,56.63,56.68,255761.0,56.2384,56.2781,56.2186,56.2682,255761.0
2024-07-08 14:00:00,56.68,56.69,56.64,56.66,375907.0,56.2682,56.2781,56.2285,56.2483,375907.0
2024-07-08 15:00:00,56.66,56.67,56.61,56.63,430677.0,56.2483,56.2583,56.1987,56.2186,430677.0
2024-07-09 09:30:00,56.81,56.88,56.77,56.87,250158.0,56.3973,56.4667,56.3575,56.4568,250158.0
2024-07-09 10:00:00,56.88,56.91,56.84,56.88,362196.0,56.4667,56.4965,56.427,56.4667,362196.0
2024-07-09 11:00:00,56.87,56.88,56.82,56.86,347108.0,56.4568,56.4667,56.4072,56.4469,347108.0
2024-07-09 12:00:00,56.87,56.9,56.86,56.9,296697.0,56.4568,56.4866,56.4469,56.4866,296697.0
2024-07-09 13:00:00,56.9,56.92,56.86,56.86,398008.0,56.4866,56.5065,56.4469,56.4469,398008.0
2024-07-09 14:00:00,56.85,56.86,56.82,56.85,444042.0,56.437,56.4469,56.4072,56.437,444042.0
2024-07-09 15:00:00,56.85,56.87,56.84,56.86,571326.0,56.437,56.4568,56.427,56.4469,571326.0
2024-07-10 09:30:00,56.75,56.75,56.58,56.65,488223.0,56.3377,56.3377,56.1689,56.2384,488223.0
2024-07-10 10:00:00,56.65,56.7,56.64,56.68,481583.0,56.2384,56.2881,56.2285,56.2682,481583.0
2024-07-10 11:00:00,56.68,56.74,56.68,56.73,315547.0,56.2682,56.3278,56.2682,56.3178,315547.0
2024-07-10 12:00:00,56.73,56.76,56.72,56.73,255251.0,56.3178,56.3476,56.3079,56.3178,255251.0
2024-07-10 13:00:00,56.74,56.77,56.72,56.73,217492.0,56.3278,56.3575,56.3079,56.3178,217492.0
2024-07-10 14:00:00,56.72,56.75,56.7,56.73,235975.0,56.3079,56.3377,56.2881,56.3178,235975.0
2024-07-10 15:00:00,56.73,56.75,56.72,56.74,853467.0,56.3178,56.3377,56.3079,56.3278,853467.0
2024-07-11 09:30:00,56.95,56.95,56.85,56.95,581605.0,56.5362,56.5362,56.437,56.5362,581605.0
2024-07-11 10:00:00,56.95,56.99,56.88,56.95,758218.0,56.5362,56.5759,56.4667,56.5362,758218.0
2024-07-11 11:00:00,56.95,56.96,56.87,56.87,534320.0,56.5362,56.5462,56.4568,56.4568,534320.0
2024-07-11 12:00:00,56.88,56.9,56.82,56.85,298813.0,56.4667,56.4866,56.4072,56.437,298813.0
2024-07-11 13:00:00,56.85,56.88,56.84,56.85,147452.0,56.437,56.4667,56.427,56.437,147452.0
2024-07-11 14:00:00,56.86,56.87,56.83,56.87,216203.0,56.4469,56.4568,56.4171,56.4568,216203.0
2024-07-11 15:00:00,56.86,56.91,56.85,56.9,586648.0,56.4469,56.4965,56.437,56.4866,586648.0
2024-07-12 09:30:00,56.95,57.1,56.95,57.04,735260.0,56.5362,56.6851,56.5362,56.6256,735260.0
2024-07-12 10:00:00,57.04,57.11,57.04,57.05,914894.0,56.6256,56.6951,56.6256,56.6355,914894.0
2024-07-12 11:00:00,57.05,57.13,57.05,57.12,448081.0,56.6355,56.7149,56.6355,56.705,448081.0
2024-07-12 12:00:00,57.12,57.13,57.09,57.12,364568.0,56.705,56.7149,56.6752,56.705,364568.0
2024-07-12 13:00:00,57.12,57.18,57.1,57.16,249540.0,56.705,56.7646,56.6851,56.7447,249540.0
2024-07-12 14:00:00,57.15,57.19,57.14,57.18,198546.0,56.7348,56.7745,56.7249,56.7646,198546.0
2024-07-12 15:00:00,57.18,57.19,57.06,57.09,517508.0,56.7646,56.7745,56.6454,56.6752,517508.0
2024-07-15 09:30:00,57.14,57.19,57.08,57.15,1066324.0,56.7249,56.7745,56.6653,56.7348,1066324.0
2024-07-15 10:00:00,57.15,57.19,57.12,57.16,555196.0,56.7348,56.7745,56.705,56.7447,555196.0
2024-07-15 11:00:00,57.16,57.2,57.15,57.18,389542.0,56.7447,56.7844,56.7348,56.7646,389542.0
2024-07-15 12:00:00,57.19,57.2,57.1,57.13,353098.0,56.7745,56.7844,56.6851,56.7149,353098.0
2024-07-15 13:00:00,57.12,57.13,57.05,57.07,361880.0,56.705,56.7149,56.6355,56.6554,361880.0
2024-07-15 14:00:00,57.07,57.14,57.05,57.13,301452.0,56.6554,56.7249,56.6355,56.7149,301452.0
2024-07-15 15:00:00,57.14,57.15,57.12,57.15,656458.0,56.7249,56.7348,56.705,56.7348,656458.0
2024-07-16 09:30:00,57.14,57.15,57.06,57.13,577862.0,56.7249,56.7348,56.6454,56.7149,577862.0
2024-07-16 10:00:00,57.14,57.24,57.13,57.21,991201.0,56.7249,56.8241,56.7149,56.7943,991201.0
2024-07-16 11:00:00,57.2,57.28,57.2,57.24,467641.0,56.7844,56.8638,56.7844,56.8241,467641.0
2024-07-16 12:00:00,57.25,57.29,57.24,57.28,311965.0,56.8341,56.8738,56.8241,56.8638,311965.0
2024-07-16 13:00:00,57.29,57.31,57.26,57.31,501517.0,56.8738,56.8936,56.844,56.8936,501517.0
2024-07-16 14:00:00,57.3,57.36,57.29,57.36,423771.0,56.8837,56.9433,56.8738,56.9433,423771.0
2024-07-16 15:00:00,57.36,57.42,57.34,57.39,906875.0,56.9433,57.0028,56.9234,56.973,906875.0
2024-07-17 09:30:00,57.18,57.22,57.12,57.21,360318.0,56.7646,56.8043,56.705,56.7943,360318.0
2024-07-17 10:00:00,57.21,57.21,57.14,57.15,734810.0,56.7943,56.7943,56.7249,56.7348,734810.0
2024-07-17 11:00:00,57.14,57.16,57.12,57.14,463560.0,56.7249,56.7447,56.705,56.7249,463560.0
2024-07-17 12:00:00,57.14,57.14,57.09,57.14,231262.0,56.7249,56.7249,56.6752,56.7249,231262.0
2024-07-17 13:00:00,57.14,57.17,57.12,57.14,279674.0,56.7249,56.7546,56.705,56.7249,279674.0
2024-07-17 14:00:00,57.14,57.16,57.12,57.14,118637.0,56.7249,56.7447,56.705,56.7249,118637.0
2024-07-17 15:00:00,57.14,57.17,57.1,57.11,640655.0,56.7249,56.7546,56.6851,56.6951,640655.0
2024-07-18 09:30:00,57.28,57.4,57.28,57.35,551128.0,56.8638,56.983,56.8638,56.9333,551128.0
2024-07-18 10:00:00,57.35,57.36,57.26,57.3,531437.0,56.9333,56.9433,56.844,56.8837,531437.0
2024-07-18 11:00:00,57.3,57.31,57.2,57.22,678376.0,56.8837,56.8936,56.7844,56.8043,678376.0
2024-07-18 12:00:00,57.22,57.32,57.22,57.31,382480.0,56.8043,56.9035,56.8043,56.8936,382480.0
2024-07-18 13:00:00,57.31,57.34,57.28,57.29,425281.0,56.8936,56.9234,56.8638,56.8738,425281.0
2024-07-18 14:00:00,57.29,57.31,57.22,57.25,400460.0,56.8738,56.8936,56.8043,56.8341,400460.0
2024-07-18 15:00:00,57.24,57.25,57.11,57.15,1249571.0,56.8241,56.8341,56.6951,56.7348,1249571.0
2024-07-19 09:30:00,56.47,56.49,56.37,56.37,813676.0,56.0597,56.0796,55.9605,55.9605,813676.0
2024-07-19 10:00:00,56.38,56.38,56.26,56.29,1208351.0,55.9704,55.9704,55.8513,55.881,1208351.0
2024-07-19 11:00:00,56.29,56.32,56.22,56.3,757146.0,55.881,55.9108,55.8115,55.891,757146.0
2024-07-19 12:00:00,56.3,56.31,56.21,56.22,444864.0,55.891,55.9009,55.8016,55.8115,444864.0
2024-07-19 13:00:00,56.22,56.23,56.15,56.21,373893.0,55.8115,55.8215,55.742,55.8016,373893.0
2024-07-19 14:00:00,56.21,56.22,56.16,56.2,255259.0,55.8016,55.8115,55.752,55.7917,255259.0
2024-07-19 15:00:00,56.2,56.23,56.18,56.19,1240404.0,55.7917,55.8215,55.7718,55.7818,1240404.0
2024-07-22 09:30:00,56.61,56.73,56.56,56.56,516538.0,56.1987,56.3178,56.1491,56.1491,516538.0
2024-07-22 10:00:00,56.56,56.66,56.52,56.62,829063.0,56.1491,56.2483,56.1094,56.2086,829063.0
2024-07-22 11:00:00,56.62,56.67,56.54,56.59,578723.0,56.2086,56.2583,56.1292,56.1789,578723.0
2024-07-22 12:00:00,56.59,56.65,56.57,56.64,227182.0,56.1789,56.2384,56.159,56.2285,227182.0
2024-07-22 13:00:00,56.65,56.7,56.63,56.67,215540.0,56.2384,56.2881,56.2186,56.2583,215540.0
2024-07-22 14:00:00,56.68,56.7,56.65,56.66,187420.0,56.2682,56.2881,56.2384,56.2483,187420.0
2024-07-22 15:00:00,56.66,56.66,56.63,56.65,567958.0,56.2483,56.2483,56.2186,56.2384,567958.0
2024-07-23 09:30:00,56.1,56.19,55.6,55.68,1193946.0,55.6924,55.7818,55.196,55.2755,1193946.0
2024-07-23 10:00:00,55.68,55.7,55.52,55.58,892773.0,55.2755,55.2953,55.1166,55.1762,892773.0
2024-07-23 11:00:00,55.57,55.71,55.56,55.68,813633.0,55.1663,55.3052,55.1563,55.2755,813633.0
2024-07-23 12:00:00,55.68,55.73,55.58,55.59,852007.0,55.2755,55.3251,55.1762,55.1861,852007.0
2024-07-23 13:00:00,55.59,55.72,55.59,55.72,635018.0,55.1861,55.3152,55.1861,55.3152,635018.0
2024-07-23 14:00:00,55.72,55.78,55.71,55.73,987530.0,55.3152,55.3747,55.3052,55.3251,987530.0
2024-07-23 15:00:00,55.73,55.77,55.71,55.74,1851599.0,55.3251,55.3648,55.3052,55.335,1851599.0
2024-07-24 09:30:00,55.79,55.92,55.75,55.79,645729.0,55.3847,55.5137,55.345,55.3847,645729.0
2024-07-24 10:00:00,55.79,55.86,55.78,55.81,915357.0,55.3847,55.4542,55.3747,55.4045,915357.0
2024-07-24 11:00:00,55.82,55.82,55.7,55.71,990234.0,55.4144,55.4144,55.2953,55.3052,990234.0
2024-07-24 12:00:00,55.71,55.76,55.66,55.66,840105.0,55.3052,55.3549,55.2556,55.2556,840105.0
2024-07-24 13:00:00,55.66,55.68,55.62,55.63,522972.0,55.2556,55.2755,55.2159,55.2258,522972.0
2024-07-24 14:00:00,55.63,55.63,55.51,55.53,697635.0,55.2258,55.2258,55.1067,55.1266,697635.0
2024-07-24 15:00:00,55.53,55.55,55.44,55.46,2135910.0,55.1266,55.1464,55.0372,55.0571,2135910.0
2024-07-25 09:30:00,55.63,55.8,55.63,55.74,377276.0,55.2258,55.3946,55.2258,55.335,377276.0
2024-07-25 10:00:00,55.74,55.88,55.71,55.88,701615.0,55.335,55.474,55.3052,55.474,701615.0
2024-07-25 11:00:00,55.87,55.93,55.85,55.93,369177.0,55.4641,55.5236,55.4442,55.5236,369177.0
2024-07-25 12:00:00,55.94,55.95,55.9,55.91,327535.0,55.5336,55.5435,55.4939,55.5038,327535.0
2024-07-25 13:00:00,55.91,55.94,55.86,55.9,328198.0,55.5038,55.5336,55.4542,55.4939,328198.0
2024-07-25 14:00:00,55.89,55.9,55.75,55.79,390437.0,55.4839,55.4939,55.345,55.3847,390437.0
2024-07-25 15:00:00,55.79,55.86,55.74,55.75,831440.0,55.3847,55.4542,55.335,55.345,831440.0
2024-07-26 09:30:00,56.88,56.88,56.73,56.74,694153.0,56.4667,56.4667,56.3178,56.3278,694153.0
2024-07-26 10:00:00,56.74,56.8,56.72,56.79,875156.0,56.3278,56.3873,56.3079,56.3774,875156.0
2024-07-26 11:00:00,56.78,56.81,56.72,56.77,292309.0,56.3675,56.3973,56.3079,56.3575,292309.0
2024-07-26 12:00:00,56.77,56.87,56.77,56.86,403695.0,56.3575,56.4568,56.3575,56.4469,403695.0
2024-07-26 13:00:00,56.86,56.87,56.77,56.8,300388.0,56.4469,56.4568,56.3575,56.3873,300388.0
2024-07-26 14:00:00,56.8,56.81,56.76,56.78,191476.0,56.3873,56.3973,56.3476,56.3675,191476.0
2024-07-26 15:00:00,56.78,56.83,56.76,56.83,832202.0,56.3675,56.4171,56.3476,56.4171,832202.0
2024-07-29 09:30:00,56.93,56.93,56.73,56.82,464283.0,56.5164,56.5164,56.3178,56.4072,464283.0
2024-07-29 10:00:00,56.82,56.85,56.71,56.73,491572.0,56.4072,56.437,56.298,56.3178,491572.0
2024-07-29 11:00:00,56.73,56.78,56.72,56.78,253108.0,56.3178,56.3675,56.3079,56.3675,253108.0
2024-07-29 12:00:00,56.78,56.82,56.77,56.79,230040.0,56.3675,56.4072,56.3575,56.3774,230040.0
2024-07-29 13:00:00,56.8,56.82,56.76,56.79,291373.0,56.3873,56.4072,56.3476,56.3774,291373.0
2024-07-29 14:00:00,56.79,56.82,56.76,56.82,231546.0,56.3774,56.4072,56.3476,56.4072,231546.0
2024-07-29 15:00:00,56.81,56.85,56.79,56.83,796146.0,56.3973,56.437,56.3774,56.4171,796146.0
2024-07-30 09:30:00,56.95,56.96,56.85,56.95,398132.0,56.5362,56.5462,56.437,56.5362,398132.0
2024-07-30 10:00:00,56.95,56.95,56.82,56.82,577158.0,56.5362,56.5362,56.4072,56.4072,577158.0
2024-07-30 11:00:00,56.82,56.89,56.76,56.81,690662.0,56.4072,56.4767,56.3476,56.3973,690662.0
2024-07-30 12:00:00,56.81,56.83,56.76,56.77,233266.0,56.3973,56.4171,56.3476,56.3575,233266.0
2024-07-30 13:00:00,56.76,56.81,56.74,56.8,196138.0,56.3476,56.3973,56.3278,56.3873,196138.0
2024-07-30 14:00:00,56.8,56.83,56.78,56.82,149599.0,56.3873,56.4171,56.3675,56.4072,149599.0
2024-07-30 15:00:00,56.81,56.91,56.8,56.86,702946.0,56.3973,56.4965,56.3873,56.4469,702946.0
2024-07-31 09:30:00,57.15,57.35,57.15,57.24,720442.0,56.7348,56.9333,56.7348,56.8241,720442.0
2024-07-31 10:00:00,57.25,57.32,57.23,57.31,774147.0,56.8341,56.9035,56.8142,56.8936,774147.0
2024-07-31 11:00:00,57.32,57.42,57.3,57.39,654623.0,56.9035,57.0028,56.8837,56.973,654623.0
2024-07-31 12:00:00,57.39,57.41,57.34,57.37,520033.0,56.973,56.9929,56.9234,56.9532,520033.0
2024-07-31 13:00:00,57.37,57.38,57.3,57.35,397747.0,56.9532,56.9631,56.8837,56.9333,397747.0
2024-07-31 14:00:00,57.35,57.46,57.28,57.45,857743.0,56.9333,57.0425,56.8638,57.0326,857743.0
2024-07-31 15:00:00,57.45,57.5,57.38,57.41,1321194.0,57.0326,57.0822,56.9631,56.9929,1321194.0
2024-08-01 09:30:00,57.21,57.21,57.04,57.13,637422.0,56.7943,56.7943,56.6256,56.7149,637422.0
2024-08-01 10:00:00,57.12,57.15,56.91,56.91,832368.0,56.705,56.7348,56.4965,56.4965,832368.0
2024-08-01 11:00:00,56.92,56.92,56.81,56.87,1531653.0,56.5065,56.5065,56.3973,56.4568,1531653.0
2024-08-01 12:00:00,56.87,56.91,56.79,56.82,438999.0,56.4568,56.4965,56.3774,56.4072,438999.0
2024-08-01 13:00:00,56.81,56.82,56.73,56.81,301761.0,56.3973,56.4072,56.3178,56.3973,301761.0
2024-08-01 14:00:00,56.81,56.82,56.71,56.72,394095.0,56.3973,56.4072,56.298,56.3079,394095.0
2024-08-01 15:00:00,56.71,56.84,56.7,56.81,897742.0,56.298,56.427,56.2881,56.3973,897742.0
2024-08-02 09:30:00,56.27,56.41,56.27,56.35,607894.0,55.8612,56.0002,55.8612,55.9406,607894.0
2024-08-02 10:00:00,56.35,56.35,56.1,56.1,1074381.0,55.9406,55.9406,55.6924,55.6924,1074381.0
2024-08-02 11:00:00,56.11,56.21,56.08,56.18,720531.0,55.7023,55.8016,55.6726,55.7718,720531.0
2024-08-02 12:00:00,56.18,56.24,56.14,56.21,460867.0,55.7718,55.8314,55.7321,55.8016,460867.0
2024-08-02 13:00:00,56.21,56.22,56.14,56.15,204772.0,55.8016,55.8115,55.7321,55.742,204772.0
2024-08-02 14:00:00,56.16,56.27,56.13,56.24,274909.0,55.752,55.8612,55.7222,55.8314,274909.0
2024-08-02 15:00:00,56.25,56.3,56.23,56.27,905350.0,55.8413,55.891,55.8215,55.8612,905350.0
2024-08-05 09:30:00,54.47,54.69,54.23,54.61,1953108.0,54.0743,54.2927,53.836,54.2132,1953108.0
2024-08-05 10:00:00,54.61,55.06,54.6,54.91,1703910.0,54.2132,54.66,54.2033,54.5111,1703910.0
2024-08-05 11:00:00,54.92,55.08,54.86,55.07,854748.0,54.521,54.6798,54.4614,54.6699,854748.0
2024-08-05 12:00:00,55.07,55.26,55.01,55.02,1065798.0,54.6699,54.8585,54.6103,54.6203,1065798.0
2024-08-05 13:00:00,55.02,55.12,54.99,55.01,763296.0,54.6203,54.7195,54.5905,54.6103,763296.0
2024-08-05 14:00:00,55.01,55.11,54.86,54.86,2672606.0,54.6103,54.7096,54.4614,54.4614,2672606.0
2024-08-05 15:00:00,54.87,54.9,54.77,54.88,2201734.0,54.4713,54.5011,54.3721,54.4813,2201734.0
2024-08-06 09:30:00,54.88,54.97,54.82,54.91,597333.0,54.4813,54.5706,54.4217,54.5111,597333.0
2024-08-06 10:00:00,54.91,55.16,54.86,55.12,816598.0,54.5111,54.7592,54.4614,54.7195,816598.0
2024-08-06 11:00:00,55.12,55.16,55.01,55.12,411403.0,54.7195,54.7592,54.6103,54.7195,411403.0
2024-08-06 12:00:00,55.13,55.19,55.08,55.16,318966.0,54.7295,54.789,54.6798,54.7592,318966.0
2024-08-06 13:00:00,55.16,55.2,55.12,55.18,355910.0,54.7592,54.799,54.7195,54.7791,355910.0
2024-08-06 14:00:00,55.18,55.29,55.15,55.2,402017.0,54.7791,54.8883,54.7493,54.799,402017.0
2024-08-06 15:00:00,55.2,55.21,55.03,55.04,929941.0,54.799,54.8089,54.6302,54.6401,929941.0
2024-08-07 09:30:00,55.73,55.78,55.6,55.77,400996.0,55.3251,55.3747,55.196,55.3648,400996.0
2024-08-07 10:00:00,55.78,55.79,55.65,55.75,809354.0,55.3747,55.3847,55.2457,55.345,809354.0
2024-08-07 11:00:00,55.75,55.79,55.72,55.75,444261.0,55.345,55.3847,55.3152,55.345,444261.0
2024-08-07 12:00:00,55.75,55.75,55.55,55.57,345834.0,55.345,55.345,55.1464,55.1663,345834.0
2024-08-07 13:00:00,55.57,55.58,55.4,55.41,426703.0,55.1663,55.1762,54.9975,55.0074,426703.0
2024-08-07 14:00:00,55.41,55.44,55.29,55.34,378037.0,55.0074,55.0372,54.8883,54.9379,378037.0
2024-08-07 15:00:00,55.34,55.41,55.24,55.27,1054975.0,54.9379,55.0074,54.8387,54.8684,1054975.0
2024-08-08 09:30:00,55.5,55.55,55.44,55.55,315581.0,55.0968,55.1464,55.0372,55.1464,315581.0
2024-08-08 10:00:00,55.55,55.71,55.55,55.69,449007.0,55.1464,55.3052,55.1464,55.2854,449007.0
2024-08-08 11:00:00,55.67,55.75,55.64,55.69,223530.0,55.2655,55.345,55.2358,55.2854,223530.0
2024-08-08 12:00:00,55.69,55.74,55.63,55.68,186755.0,55.2854,55.335,55.2258,55.2755,186755.0
2024-08-08 13:00:00,55.68,55.76,55.62,55.73,148635.0,55.2755,55.3549,55.2159,55.3251,148635.0
2024-08-08 14:00:00,55.74,55.82,55.73,55.77,498752.0,55.335,55.4144,55.3251,55.3648,498752.0
2024-08-08 15:00:00,55.77,55.8,55.72,55.77,1452754.0,55.3648,55.3946,55.3152,55.3648,1452754.0
2024-08-09 09:30:00,55.76,55.76,55.57,55.68,588846.0,55.3549,55.3549,55.1663,55.2755,588846.0
2024-08-09 10:00:00,55.67,55.84,55.66,55.82,423690.0,55.2655,55.4343,55.2556,55.4144,423690.0
2024-08-09 11:00:00,55.83,55.85,55.77,55.78,281803.0,55.4244,55.4442,55.3648,55.3747,281803.0
2024-08-09 12:00:00,55.78,55.85,55.75,55.85,245617.0,55.3747,55.4442,55.345,55.4442,245617.0
2024-08-09 13:00:00,55.85,55.93,55.84,55.85,298362.0,55.4442,55.5236,55.4343,55.4442,298362.0
2024-08-09 14:00:00,55.85,55.85,55.74,55.78,624562.0,55.4442,55.4442,55.335,55.3747,624562.0
2024-08-09 15:00:00,55.79,55.82,55.75,55.79,899326.0,55.3847,55.4144,55.345,55.3847,899326.0
2024-08-12 09:30:00,55.78,55.83,55.69,55.71,403884.0,55.3747,55.4244,55.2854,55.3052,403884.0
2024-08-12 10:00:00,55.7,55.84,55.7,55.83,378875.0,55.2953,55.4343,55.2953,55.4244,378875.0
2024-08-12 11:00:00,55.83,55.83,55.68,55.78,255467.0,55.4244,55.4244,55.2755,55.3747,255467.0
2024-08-12 12:00:00,55.78,55.81,55.74,55.75,151863.0,55.3747,55.4045,55.335,55.345,151863.0
2024-08-12 13:00:00,55.74,55.81,55.7,55.74,132918.0,55.335,55.4045,55.2953,55.335,132918.0
2024-08-12 14:00:00,55.74,55.77,55.67,55.71,204304.0,55.335,55.3648,55.2655,55.3052,204304.0
2024-08-12 15:00:00,55.71,55.72,55.64,55.68,924656.0,55.3052,55.3152,55.2358,55.2755,924656.0
2024-08-13 09:30:00,55.34,55.5,55.34,55.47,253501.0,54.9379,55.0968,54.9379,55.067,253501.0
2024-08-13 10:00:00,55.46,55.51,55.41,55.5,269919.0,55.0571,55.1067,55.0074,55.0968,269919.0
2024-08-13 11:00:00,55.5,55.54,55.5,55.52,602100.0,55.0968,55.1365,55.0968,55.1166,602100.0
2024-08-13 12:00:00,55.52,55.56,55.5,55.53,243290.0,55.1166,55.1563,55.0968,55.1266,243290.0
2024-08-13 13:00:00,55.53,55.53,55.46,55.51,308385.0,55.1266,55.1266,55.0571,55.1067,308385.0
2024-08-13 14:00:00,55.51,55.53,55.47,55.53,397921.0,55.1067,55.1266,55.067,55.1266,397921.0
2024-08-13 15:00:00,55.53,55.54,55.45,55.52,681581.0,55.1266,55.1365,55.0471,55.1166,681581.0
2024-08-14 09:30:00,55.38,55.38,55.28,55.3,229257.0,54.9776,54.9776,54.8784,54.8982,229257.0
2024-08-14 10:00:00,55.29,55.33,55.25,55.31,352863.0,54.8883,54.928,54.8486,54.9082,352863.0
2024-08-14 11:00:00,55.31,55.43,55.3,55.43,253261.0,54.9082,55.0273,54.8982,55.0273,253261.0
2024-08-14 12:00:00,55.43,55.43,55.3,55.36,187903.0,55.0273,55.0273,54.8982,54.9578,187903.0
2024-08-14 13:00:00,55.36,55.41,55.34,55.37,217238.0,54.9578,55.0074,54.9379,54.9677,217238.0
2024-08-14 14:00:00,55.38,55.4,55.31,55.4,173587.0,54.9776,54.9975,54.9082,54.9975,173587.0
2024-08-14 15:00:00,55.39,55.42,55.35,55.37,378300.0,54.9876,55.0174,54.9479,54.9677,378300.0
2024-08-15 09:30:00,55.69,55.94,55.61,55.86,451843.0,55.2854,55.5336,55.206,55.4542,451843.0
2024-08-15 10:00:00,55.86,55.86,55.67,55.79,424478.0,55.4542,55.4542,55.2655,55.3847,424478.0
2024-08-15 11:00:00,55.79,55.95,55.79,55.94,426398.0,55.3847,55.5435,55.3847,55.5336,426398.0
2024-08-15 12:00:00,55.93,55.95,55.88,55.9,194791.0,55.5236,55.5435,55.474,55.4939,194791.0
2024-08-15 13:00:00,55.89,55.9,55.81,55.84,268340.0,55.4839,55.4939,55.4045,55.4343,268340.0
2024-08-15 14:00:00,55.83,55.85,55.81,55.85,298554.0,55.4244,55.4442,55.4045,55.4442,298554.0
2024-08-15 15:00:00,55.85,55.95,55.81,55.88,953582.0,55.4442,55.5435,55.4045,55.474,953582.0
2024-08-16 09:30:00,56.19,56.31,56.15,56.3,328618.0,55.7818,55.9009,55.742,55.891,328618.0
2024-08-16 10:00:00,56.29,56.31,56.23,56.26,239877.0,55.881,55.9009,55.8215,55.8513,239877.0
2024-08-16 11:00:00,56.27,56.33,56.26,56.33,207273.0,55.8612,55.9207,55.8513,55.9207,207273.0
2024-08-16 12:00:00,56.32,56.4,56.32,56.4,361699.0,55.9108,55.9902,55.9108,55.9902,361699.0
2024-08-16 13:00:00,56.4,56.41,56.35,56.36,206046.0,55.9902,56.0002,55.9406,55.9505,206046.0
2024-08-16 14:00:00,56.36,56.37,56.31,56.34,213202.0,55.9505,55.9605,55.9009,55.9307,213202.0
2024-08-16 15:00:00,56.35,56.37,56.3,56.36,705419.0,55.9406,55.9605,55.891,55.9505,705419.0
2024-08-19 09:30:00,56.44,56.49,56.38,56.46,240163.0,56.0299,56.0796,55.9704,56.0498,240163.0
2024-08-19 10:00:00,56.45,56.53,56.43,56.51,224091.0,56.0399,56.1193,56.02,56.0994,224091.0
2024-08-19 11:00:00,56.51,56.53,56.46,56.48,146475.0,56.0994,56.1193,56.0498,56.0697,146475.0
2024-08-19 12:00:00,56.47,56.52,56.46,56.52,63692.0,56.0597,56.1094,56.0498,56.1094,63692.0
2024-08-19 13:00:00,56.52,56.54,56.5,56.54,85116.0,56.1094,56.1292,56.0895,56.1292,85116.0
2024-08-19 14:00:00,56.54,56.55,56.52,56.54,114210.0,56.1292,56.1391,56.1094,56.1292,114210.0
2024-08-19 15:00:00,56.54,56.56,56.47,56.49,550875.0,56.1292,56.1491,56.0597,56.0796,550875.0
2024-08-20 09:30:00,56.7,56.76,56.69,56.75,372097.0,56.2881,56.3476,56.2781,56.3377,372097.0
2024-08-20 10:00:00,56.74,56.75,56.65,56.69,319813.0,56.3278,56.3377,56.2384,56.2781,319813.0
2024-08-20 11:00:00,56.69,56.7,56.6,56.66,386677.0,56.2781,56.2881,56.1888,56.2483,386677.0
2024-08-20 12:00:00,56.66,56.66,56.58,56.61,208467.0,56.2483,56.2483,56.1689,56.1987,208467.0
2024-08-20 13:00:00,56.6,56.62,56.57,56.61,239425.0,56.1888,56.2086,56.159,56.1987,239425.0
2024-08-20 14:00:00,56.61,56.66,56.6,56.64,507804.0,56.1987,56.2483,56.1888,56.2285,507804.0
2024-08-20 15:00:00,56.63,56.65,56.57,56.59,1441674.0,56.2186,56.2384,56.159,56.1789,1441674.0
2024-08-21 09:30:00,56.85,56.85,56.7,56.83,243525.0,56.437,56.437,56.2881,56.4171,243525.0
2024-08-21 10:00:00,56.83,56.91,56.79,56.83,451926.0,56.4171,56.4965,56.3774,56.4171,451926.0
2024-08-21 11:00:00,56.83,56.9,56.81,56.86,219820.0,56.4171,56.4866,56.3973,56.4469,219820.0
2024-08-21 12:00:00,56.86,56.9,56.83,56.89,360614.0,56.4469,56.4866,56.4171,56.4767,360614.0
2024-08-21 13:00:00,56.89,56.9,56.86,56.9,150829.0,56.4767,56.4866,56.4469,56.4866,150829.0
2024-08-21 14:00:00,56.9,56.95,56.88,56.9,477001.0,56.4866,56.5362,56.4667,56.4866,477001.0
2024-08-21 15:00:00,56.89,56.94,56.87,56.92,516036.0,56.4767,56.5263,56.4568,56.5065,516036.0
2024-08-22 09:30:00,56.92,56.92,56.83,56.84,244675.0,56.5065,56.5065,56.4171,56.427,244675.0
2024-08-22 10:00:00,56.85,56.86,56.77,56.84,709752.0,56.437,56.4469,56.3575,56.427,709752.0
2024-08-22 11:00:00,56.85,56.86,56.71,56.75,455465.0,56.437,56.4469,56.298,56.3377,455465.0
2024-08-22 12:00:00,56.75,56.88,56.74,56.84,413638.0,56.3377,56.4667,56.3278,56.427,413638.0
2024-08-22 13:00:00,56.85,56.86,56.74,56.76,541731.0,56.437,56.4469,56.3278,56.3476,541731.0
2024-08-22 14:00:00,56.75,56.83,56.74,56.79,274016.0,56.3377,56.4171,56.3278,56.3774,274016.0
2024-08-22 15:00:00,56.78,56.83,56.73,56.8,619945.0,56.3675,56.4171,56.3178,56.3873,619945.0
2024-08-23 09:30:00,56.93,56.95,56.84,56.85,337692.0,56.5164,56.5362,56.427,56.437,337692.0
2024-08-23 10:00:00,56.86,57.13,56.86,57.02,868082.0,56.4469,56.7149,56.4469,56.6057,868082.0
2024-08-23 11:00:00,57.01,57.09,56.96,56.97,258193.0,56.5958,56.6752,56.5462,56.5561,258193.0
2024-08-23 12:00:00,56.97,56.98,56.88,56.95,200474.0,56.5561,56.566,56.4667,56.5362,200474.0
2024-08-23 13:00:00,56.95,57.03,56.93,57.01,269904.0,56.5362,56.6157,56.5164,56.5958,269904.0
2024-08-23 14:00:00,57.01,57.02,56.98,57.0,138444.0,56.5958,56.6057,56.566,56.5859,138444.0
2024-08-23 15:00:00,57.01,57.1,56.99,57.07,604832.0,56.5958,56.6851,56.5759,56.6554,604832.0
2024-08-26 09:30:00,57.27,57.38,57.27,57.33,300677.0,56.8539,56.9631,56.8539,56.9135,300677.0
2024-08-26 10:00:00,57.34,57.34,57.19,57.22,305428.0,56.9234,56.9234,56.7745,56.8043,305428.0
2024-08-26 11:00:00,57.21,57.22,57.16,57.19,224820.0,56.7943,56.8043,56.7447,56.7745,224820.0
2024-08-26 12:00:00,57.2,57.25,57.17,57.23,123817.0,56.7844,56.8341,56.7546,56.8142,123817.0
2024-08-26 13:00:00,57.23,57.24,57.13,57.16,202291.0,56.8142,56.8241,56.7149,56.7447,202291.0
2024-08-26 14:00:00,57.16,57.22,57.14,57.22,204037.0,56.7447,56.8043,56.7249,56.8043,204037.0
2024-08-26 15:00:00,57.22,57.22,57.15,57.22,426324.0,56.8043,56.8043,56.7348,56.8043,426324.0
2024-08-27 09:30:00,57.05,57.13,57.03,57.07,413303.0,56.6355,56.7149,56.6157,56.6554,413303.0
2024-08-27 10:00:00,57.07,57.19,57.07,57.18,860160.0,56.6554,56.7745,56.6554,56.7646,860160.0
2024-08-27 11:00:00,57.18,57.21,57.08,57.12,210030.0,56.7646,56.7943,56.6653,56.705,210030.0
2024-08-27 12:00:00,57.11,57.14,57.08,57.11,128817.0,56.6951,56.7249,56.6653,56.6951,128817.0
2024-08-27 13:00:00,57.11,57.17,57.1,57.17,68763.0,56.6951,56.7546,56.6851,56.7546,68763.0
2024-08-27 14:00:00,57.17,57.22,57.17,57.19,160459.0,56.7546,56.8043,56.7546,56.7745,160459.0
2024-08-27 15:00:00,57.19,57.2,57.13,57.15,676316.0,56.7745,56.7844,56.7149,56.7348,676316.0
2024-08-28 09:30:00,57.21,57.21,57.09,57.18,418646.0,56.7943,56.7943,56.6752,56.7646,418646.0
2024-08-28 10:00:00,57.18,57.24,57.15,57.19,458143.0,56.7646,56.8241,56.7348,56.7745,458143.0
2024-08-28 11:00:00,57.19,57.21,57.14,57.19,370092.0,56.7745,56.7943,56.7249,56.7745,370092.0
2024-08-28 12:00:00,57.18,57.2,57.12,57.2,206871.0,56.7646,56.7844,56.705,56.7844,206871.0
2024-08-28 13:00:00,57.2,57.2,57.06,57.06,192504.0,56.7844,56.7844,56.6454,56.6454,192504.0
2024-08-28 14:00:00,57.06,57.15,57.06,57.14,198168.0,56.6454,56.7348,56.6454,56.7249,198168.0
2024-08-28 15:00:00,57.14,57.18,57.12,57.14,417995.0,56.7249,56.7646,56.705,56.7249,417995.0
2024-08-29 09:30:00,57.22,57.34,57.22,57.33,245740.0,56.8043,56.9234,56.8043,56.9135,245740.0
2024-08-29 10:00:00,57.34,57.38,57.32,57.34,536249.0,56.9234,56.9631,56.9035,56.9234,536249.0
2024-08-29 11:00:00,57.34,57.4,57.34,57.39,231468.0,56.9234,56.983,56.9234,56.973,231468.0
2024-08-29 12:00:00,57.38,57.42,57.37,57.4,254320.0,56.9631,57.0028,56.9532,56.983,254320.0
2024-08-29 13:00:00,57.39,57.41,57.36,57.41,169365.0,56.973,56.9929,56.9433,56.9929,169365.0
2024-08-29 14:00:00,57.4,57.41,57.23,57.27,417362.0,56.983,56.9929,56.8142,56.8539,417362.0
2024-08-29 15:00:00,57.27,57.31,57.23,57.23,623517.0,56.8539,56.8936,56.8142,56.8142,623517.0
2024-08-30 09:30:00,57.53,57.73,57.49,57.72,816770.0,57.112,57.3106,57.0723,57.3006,816770.0
2024-08-30 10:00:00,57.72,57.75,57.64,57.65,629149.0,57.3006,57.3304,57.2212,57.2312,629149.0
2024-08-30 11:00:00,57.65,57.68,57.56,57.62,718073.0,57.2312,57.2609,57.1418,57.2014,718073.0
2024-08-30 12:00:00,57.62,57.63,57.53,57.58,488531.0,57.2014,57.2113,57.112,57.1617,488531.0
2024-08-30 13:00:00,57.59,57.61,57.57,57.6,288364.0,57.1716,57.1914,57.1517,57.1815,288364.0
2024-08-30 14:00:00,57.6,57.67,57.59,57.66,370443.0,57.1815,57.251,57.1716,57.2411,370443.0
2024-08-30 15:00:00,57.67,57.73,57.63,57.65,1257805.0,57.251,57.3106,57.2113,57.2312,1257805.0
2024-09-03 09:30:00,57.65,57.65,57.41,57.45,489284.0,57.2312,57.2312,56.9929,57.0326,489284.0
2024-09-03 10:00:00,57.44,57.45,57.32,57.32,989660.0,57.0227,57.0326,56.9035,56.9035,989660.0
2024-09-03 11:00:00,57.33,57.39,57.31,57.33,412364.0,56.9135,56.973,56.8936,56.9135,412364.0
2024-09-03 12:00:00,57.34,57.39,57.34,57.37,209752.0,56.9234,56.973,56.9234,56.9532,209752.0
2024-09-03 13:00:00,57.36,57.41,57.33,57.33,282490.0,56.9433,56.9929,56.9135,56.9135,282490.0
2024-09-03 14:00:00,57.33,57.34,57.28,57.3,390504.0,56.9135,56.9234,56.8638,56.8837,390504.0
2024-09-03 15:00:00,57.3,57.34,57.19,57.28,903804.0,56.8837,56.9234,56.7745,56.8638,903804.0
2024-09-04 09:30:00,57.41,57.56,57.41,57.55,373355.0,56.9929,57.1418,56.9929,57.1319,373355.0
2024-09-04 10:00:00,57.54,57.61,57.47,57.59,647211.0,57.122,57.1914,57.0525,57.1716,647211.0
2024-09-04 11:00:00,57.6,57.61,57.49,57.52,454121.0,57.1815,57.1914,57.0723,57.1021,454121.0
2024-09-04 12:00:00,57.52,57.57,57.49,57.55,357002.0,57.1021,57.1517,57.0723,57.1319,357002.0
2024-09-04 13:00:00,57.55,57.55,57.5,57.51,298489.0,57.1319,57.1319,57.0822,57.0922,298489.0
2024-09-04 14:00:00,57.51,57.53,57.47,57.49,289983.0,57.0922,57.112,57.0525,57.0723,289983.0
2024-09-04 15:00:00,57.48,57.58,57.48,57.53,820799.0,57.0624,57.1617,57.0624,57.112,820799.0
2024-09-05 09:30:00,57.32,57.42,57.3,57.39,335376.0,56.9035,57.0028,56.8837,56.973,335376.0
2024-09-05 10:00:00,57.39,57.44,57.33,57.34,417408.0,56.973,57.0227,56.9135,56.9234,417408.0
2024-09-05 11:00:00,57.34,57.35,57.23,57.23,291040.0,56.9234,56.9333,56.8142,56.8142,291040.0
2024-09-05 12:00:00,57.23,57.27,57.22,57.25,213175.0,56.8142,56.8539,56.8043,56.8341,213175.0
2024-09-05 13:00:00,57.24,57.3,57.21,57.3,244490.0,56.8241,56.8837,56.7943,56.8837,244490.0
2024-09-05 14:00:00,57.3,57.32,57.26,57.28,314984.0,56.8837,56.9035,56.844,56.8638,314984.0
2024-09-05 15:00:00,57.27,57.29,57.21,57.24,546828.0,56.8539,56.8738,56.7943,56.8241,546828.0
2024-09-06 09:30:00,56.89,56.95,56.83,56.83,298922.0,56.4767,56.5362,56.4171,56.4171,298922.0
2024-09-06 10:00:00,56.83,56.85,56.62,56.65,626929.0,56.4171,56.437,56.2086,56.2384,626929.0
2024-09-06 11:00:00,56.66,56.81,56.51,56.52,1076663.0,56.2483,56.3973,56.0994,56.1094,1076663.0
2024-09-06 12:00:00,56.52,56.56,56.48,56.52,539970.0,56.1094,56.1491,56.0697,56.1094,539970.0
2024-09-06 13:00:00,56.51,56.57,56.5,56.54,598419.0,56.0994,56.159,56.0895,56.1292,598419.0
2024-09-06 14:00:00,56.54,56.54,56.47,56.52,262144.0,56.1292,56.1292,56.0597,56.1094,262144.0
2024-09-06 15:00:00,56.52,56.56,56.49,56.51,795111.0,56.1094,56.1491,56.0796,56.0994,795111.0
2024-09-09 09:30:00,56.91,56.98,56.87,56.94,305404.0,56.4965,56.566,56.4568,56.5263,305404.0
2024-09-09 10:00:00,56.95,56.99,56.9,56.92,476053.0,56.5362,56.5759,56.4866,56.5065,476053.0
2024-09-09 11:00:00,56.92,57.05,56.89,57.04,377556.0,56.5065,56.6355,56.4767,56.6256,377556.0
2024-09-09 12:00:00,57.04,57.1,57.0,57.07,155874.0,56.6256,56.6851,56.5859,56.6554,155874.0
2024-09-09 13:00:00,57.08,57.09,56.96,56.96,169187.0,56.6653,56.6752,56.5462,56.5462,169187.0
2024-09-09 14:00:00,56.97,56.99,56.91,56.94,153973.0,56.5561,56.5759,56.4965,56.5263,153973.0
2024-09-09 15:00:00,56.93,56.98,56.91,56.94,605783.0,56.5164,56.566,56.4965,56.5263,605783.0
2024-09-10 09:30:00,57.21,57.21,57.07,57.08,302567.0,56.7943,56.7943,56.6554,56.6653,302567.0
2024-09-10 10:00:00,57.07,57.08,56.99,57.04,274608.0,56.6554,56.6653,56.5759,56.6256,274608.0
2024-09-10 11:00:00,57.05,57.11,56.97,56.98,262703.0,56.6355,56.6951,56.5561,56.566,262703.0
2024-09-10 12:00:00,56.97,57.03,56.95,57.01,246439.0,56.5561,56.6157,56.5362,56.5958,246439.0
2024-09-10 13:00:00,57.01,57.08,57.01,57.08,155230.0,56.5958,56.6653,56.5958,56.6653,155230.0
2024-09-10 14:00:00,57.08,57.17,57.07,57.17,154206.0,56.6653,56.7546,56.6554,56.7546,154206.0
2024-09-10 15:00:00,57.17,57.19,57.13,57.14,630847.0,56.7546,56.7745,56.7149,56.7249,630847.0
2024-09-11 09:30:00,57.04,57.04,56.8,56.81,233015.0,56.6256,56.6256,56.3873,56.3973,233015.0
2024-09-11 10:00:00,56.8,56.81,56.61,56.69,321231.0,56.3873,56.3973,56.1987,56.2781,321231.0
2024-09-11 11:00:00,56.69,56.79,56.65,56.77,256822.0,56.2781,56.3774,56.2384,56.3575,256822.0
2024-09-11 12:00:00,56.76,56.91,56.76,56.91,178610.0,56.3476,56.4965,56.3476,56.4965,178610.0
2024-09-11 13:00:00,56.91,57.02,56.9,56.98,151384.0,56.4965,56.6057,56.4866,56.566,151384.0
2024-09-11 14:00:00,56.98,57.1,56.97,57.07,333613.0,56.566,56.6851,56.5561,56.6554,333613.0
2024-09-11 15:00:00,57.07,57.15,57.04,57.13,583955.0,56.6554,56.7348,56.6256,56.7149,583955.0
2024-09-12 09:30:00,57.56,57.64,57.54,57.57,270880.0,57.1418,57.2212,57.122,57.1517,270880.0
2024-09-12 10:00:00,57.56,57.66,57.54,57.6,587744.0,57.1418,57.2411,57.122,57.1815,587744.0
2024-09-12 11:00:00,57.6,57.66,57.56,57.57,639331.0,57.1815,57.2411,57.1418,57.1517,639331.0
2024-09-12 12:00:00,57.57,57.68,57.55,57.67,1198295.0,57.1517,57.2609,57.1319,57.251,1198295.0
2024-09-12 13:00:00,57.68,57.74,57.65,57.73,250597.0,57.2609,57.3205,57.2312,57.3106,250597.0
2024-09-12 14:00:00,57.73,57.76,57.64,57.72,373299.0,57.3106,57.3404,57.2212,57.3006,373299.0
2024-09-12 15:00:00,57.72,57.76,57.7,57.76,768410.0,57.3006,57.3404,57.2808,57.3404,768410.0
2024-09-13 09:30:00,57.78,57.81,57.71,57.8,395092.0,57.3602,57.39,57.2907,57.3801,395092.0
2024-09-13 10:00:00,57.81,57.89,57.79,57.85,903765.0,57.39,57.4694,57.3701,57.4297,903765.0
2024-09-13 11:00:00,57.85,57.88,57.84,57.87,356483.0,57.4297,57.4595,57.4198,57.4496,356483.0
2024-09-13 12:00:00,57.88,57.88,57.82,57.86,431404.0,57.4595,57.4595,57.3999,57.4396,431404.0
2024-09-13 13:00:00,57.86,57.9,57.85,57.88,537664.0,57.4396,57.4793,57.4297,57.4595,537664.0
2024-09-13 14:00:00,57.88,57.9,57.84,57.85,261158.0,57.4595,57.4793,57.4198,57.4297,261158.0
2024-09-13 15:00:00,57.85,57.88,57.83,57.85,594724.0,57.4297,57.4595,57.4098,57.4297,594724.0
2024-09-16 09:30:00,58.04,58.07,57.96,58.03,325605.0,57.6183,57.6481,57.5389,57.6084,325605.0
2024-09-16 10:00:00,58.03,58.05,57.95,57.98,482298.0,57.6084,57.6282,57.529,57.5588,482298.0
2024-09-16 11:00:00,57.98,58.01,57.95,57.99,397615.0,57.5588,57.5885,57.529,57.5687,397615.0
2024-09-16 12:00:00,58.0,58.02,57.98,58.01,567746.0,57.5786,57.5985,57.5588,57.5885,567746.0
2024-09-16 13:00:00,58.02,58.08,58.01,58.08,453420.0,57.5985,57.658,57.5885,57.658,453420.0
2024-09-16 14:00:00,58.07,58.1,58.06,58.1,398953.0,57.6481,57.6779,57.6382,57.6779,398953.0
2024-09-16 15:00:00,58.1,58.14,58.08,58.12,795747.0,57.6779,57.7176,57.658,57.6977,795747.0
2024-09-17 09:30:00,58.14,58.14,58.06,58.06,321017.0,57.7176,57.7176,57.6382,57.6382,321017.0
2024-09-17 10:00:00,58.06,58.11,58.02,58.04,674882.0,57.6382,57.6878,57.5985,57.6183,674882.0
2024-09-17 11:00:00,58.05,58.09,58.02,58.03,413494.0,57.6282,57.668,57.5985,57.6084,413494.0
2024-09-17 12:00:00,58.03,58.03,57.87,57.9,488066.0,57.6084,57.6084,57.4496,57.4793,488066.0
2024-09-17 13:00:00,57.91,57.96,57.87,57.95,455808.0,57.4893,57.5389,57.4496,57.529,455808.0
2024-09-17 14:00:00,57.95,57.98,57.9,57.94,367199.0,57.529,57.5588,57.4793,57.519,367199.0
2024-09-17 15:00:00,57.94,57.99,57.91,57.97,622529.0,57.519,57.5687,57.4893,57.5488,622529.0
2024-09-18 09:30:00,57.77,57.83,57.72,57.75,268696.0,57.3503,57.4098,57.3006,57.3304,268696.0
2024-09-18 10:00:00,57.75,57.76,57.66,57.69,411626.0,57.3304,57.3404,57.2411,57.2709,411626.0
2024-09-18 11:00:00,57.69,57.72,57.64,57.66,577470.0,57.2709,57.3006,57.2212,57.2411,577470.0
2024-09-18 12:00:00,57.66,57.74,57.65,57.73,366464.0,57.2411,57.3205,57.2312,57.3106,366464.0
2024-09-18 13:00:00,57.73,57.8,57.73,57.73,360640.0,57.3106,57.3801,57.3106,57.3106,360640.0
2024-09-18 14:00:00,57.72,58.07,57.68,57.81,1250938.0,57.3006,57.6481,57.2609,57.39,1250938.0
2024-09-18 15:00:00,57.81,57.86,57.65,57.67,950171.0,57.39,57.4396,57.2312,57.251,950171.0
2024-09-19 09:30:00,57.96,57.98,57.83,57.86,788007.0,57.5389,57.5588,57.4098,57.4396,788007.0
2024-09-19 10:00:00,57.85,57.98,57.85,57.94,1004566.0,57.4297,57.5588,57.4297,57.519,1004566.0
2024-09-19 11:00:00,57.94,58.05,57.93,58.05,901579.0,57.519,57.6282,57.5091,57.6282,901579.0
2024-09-19 12:00:00,58.05,58.1,58.05,58.07,497001.0,57.6282,57.6779,57.6282,57.6481,497001.0
2024-09-19 13:00:00,58.07,58.17,58.05,58.16,704183.0,57.6481,57.7474,57.6282,57.7374,704183.0
2024-09-19 14:00:00,58.16,58.16,58.08,58.13,419423.0,57.7374,57.7374,57.658,57.7077,419423.0
2024-09-19 15:00:00,58.13,58.14,58.06,58.09,1912860.0,57.7077,57.7176,57.6382,57.668,1912860.0
2024-09-20 09:30:00,58.65,58.75,58.65,58.71,547362.0,58.2239,58.3232,58.2239,58.2834,547362.0
2024-09-20 10:00:00,58.71,58.72,58.62,58.67,649394.0,58.2834,58.2934,58.1941,58.2437,649394.0
2024-09-20 11:00:00,58.67,58.73,58.57,58.72,340523.0,58.2437,58.3033,58.1445,58.2934,340523.0
2024-09-20 12:00:00,58.71,58.81,58.68,58.79,378689.0,58.2834,58.3827,58.2537,58.3629,378689.0
2024-09-20 13:00:00,58.79,58.83,58.77,58.79,651270.0,58.3629,58.4026,58.343,58.3629,651270.0
2024-09-20 14:00:00,58.8,58.8,58.73,58.79,389359.0,58.3728,58.3728,58.3033,58.3629,389359.0
2024-09-20 15:00:00,58.79,58.83,58.72,58.74,1054626.0,58.3629,58.4026,58.2934,58.3132,1054626.0
2024-09-23 09:30:00,59.19,59.21,59.06,59.15,534791.0,58.76,58.7798,58.6309,58.7203,534791.0
2024-09-23 10:00:00,59.15,59.24,59.14,59.23,334139.0,58.7203,58.8096,58.7103,58.7997,334139.0
2024-09-23 11:00:00,59.22,59.22,59.15,59.17,285451.0,58.7897,58.7897,58.7203,58.7401,285451.0
2024-09-23 12:00:00,59.16,59.18,59.12,59.16,473897.0,58.7302,58.75,58.6905,58.7302,473897.0
2024-09-23 13:00:00,59.16,59.2,59.14,59.17,241527.0,58.7302,58.7699,58.7103,58.7401,241527.0
2024-09-23 14:00:00,59.17,59.19,59.14,59.18,112457.0,58.7401,58.76,58.7103,58.75,112457.0
2024-09-23 15:00:00,59.18,59.19,59.14,59.17,522815.0,58.75,58.76,58.7103,58.7401,522815.0
2024-09-24 09:30:00,59.11,59.12,59.01,59.02,629085.0,58.6805,58.6905,58.5813,58.5912,629085.0
2024-09-24 10:00:00,59.02,59.02,58.89,58.92,1072187.0,58.5912,58.5912,58.4621,58.4919,1072187.0
2024-09-24 11:00:00,58.92,58.96,58.89,58.94,1094336.0,58.4919,58.5316,58.4621,58.5118,1094336.0
2024-09-24 12:00:00,58.94,58.96,58.9,58.93,991890.0,58.5118,58.5316,58.4721,58.5019,991890.0
2024-09-24 13:00:00,58.92,58.96,58.91,58.95,805423.0,58.4919,58.5316,58.482,58.5217,805423.0
2024-09-24 14:00:00,58.95,58.98,58.9,58.98,590505.0,58.5217,58.5515,58.4721,58.5515,590505.0
2024-09-24 15:00:00,58.98,59.01,58.88,58.88,1304432.0,58.5515,58.5813,58.4522,58.4522,1304432.0
2024-09-25 09:30:00,59.13,59.15,59.02,59.08,591515.0,58.7004,58.7203,58.5912,58.6508,591515.0
2024-09-25 10:00:00,59.08,59.13,59.06,59.07,881695.0,58.6508,58.7004,58.6309,58.6408,881695.0
2024-09-25 11:00:00,59.07,59.08,58.99,59.0,859641.0,58.6408,58.6508,58.5614,58.5713,859641.0
2024-09-25 12:00:00,59.0,59.03,58.97,58.97,275656.0,58.5713,58.6011,58.5416,58.5416,275656.0
2024-09-25 13:00:00,58.97,59.02,58.95,59.02,208424.0,58.5416,58.5912,58.5217,58.5912,208424.0
2024-09-25 14:00:00,59.02,59.02,58.95,58.97,148571.0,58.5912,58.5912,58.5217,58.5416,148571.0
2024-09-25 15:00:00,58.97,58.97,58.92,58.95,865285.0,58.5416,58.5416,58.4919,58.5217,865285.0
2024-09-26 09:30:00,59.37,59.49,59.19,59.24,701860.0,58.9387,59.0578,58.76,58.8096,701860.0
2024-09-26 10:00:00,59.24,59.27,59.1,59.16,666198.0,58.8096,58.8394,58.6706,58.7302,666198.0
2024-09-26 11:00:00,59.16,59.27,59.14,59.25,405633.0,58.7302,58.8394,58.7103,58.8195,405633.0
2024-09-26 12:00:00,59.24,59.25,59.17,59.18,192122.0,58.8096,58.8195,58.7401,58.75,192122.0
2024-09-26 13:00:00,59.18,59.22,59.17,59.21,304230.0,58.75,58.7897,58.7401,58.7798,304230.0
2024-09-26 14:00:00,59.21,59.24,59.19,59.23,224407.0,58.7798,58.8096,58.76,58.7997,224407.0
2024-09-26 15:00:00,59.23,59.24,59.21,59.21,348350.0,58.7997,58.8096,58.7798,58.7798,348350.0
2024-09-27 09:30:00,59.35,59.37,59.25,59.28,432157.0,58.9188,58.9387,58.8195,58.8493,432157.0
2024-09-27 10:00:00,59.28,59.34,59.25,59.26,640859.0,58.8493,58.9089,58.8195,58.8295,640859.0
2024-09-27 11:00:00,59.26,59.26,59.19,59.19,450977.0,58.8295,58.8295,58.76,58.76,450977.0
2024-09-27 12:00:00,59.19,59.21,59.16,59.19,342234.0,58.76,58.7798,58.7302,58.76,342234.0
2024-09-27 13:00:00,59.19,59.27,59.16,59.27,383588.0,58.76,58.8394,58.7302,58.8394,383588.0
2024-09-27 14:00:00,59.27,59.28,59.15,59.2,326616.0,58.8394,58.8493,58.7203,58.7699,326616.0
2024-09-27 15:00:00,59.2,59.2,59.11,59.15,1267414.0,58.7699,58.7699,58.6805,58.7203,1267414.0
2024-09-30 09:30:00,58.58,58.58,58.35,58.43,1025655.0,58.1544,58.1544,57.9261,58.0055,1025655.0
2024-09-30 10:00:00,58.43,58.49,58.37,58.47,542600.0,58.0055,58.065,57.9459,58.0452,542600.0
2024-09-30 11:00:00,58.48,58.52,58.38,58.45,571149.0,58.0551,58.0948,57.9558,58.0253,571149.0
2024-09-30 12:00:00,58.46,58.51,58.46,58.5,418529.0,58.0353,58.0849,58.0353,58.075,418529.0
2024-09-30 13:00:00,58.5,58.53,58.46,58.52,330144.0,58.075,58.1048,58.0353,58.0948,330144.0
2024-09-30 14:00:00,58.53,58.53,58.39,58.46,498875.0,58.1048,58.1048,57.9658,58.0353,498875.0
2024-09-30 15:00:00,58.46,58.58,58.44,58.52,859348.0,58.0353,58.1544,58.0154,58.0948,859348.0
2024-10-01 09:30:00,58.67,58.67,58.38,58.42,384051.0,58.2437,58.2437,57.9558,57.9956,384051.0
2024-10-01 10:00:00,58.41,58.46,58.16,58.19,1753970.0,57.9856,58.0353,57.7374,57.7672,1753970.0
2024-10-01 11:00:00,58.19,58.2,58.02,58.17,627247.0,57.7672,57.7772,57.5985,57.7474,627247.0
2024-10-01 12:00:00,58.17,58.23,58.04,58.09,407117.0,57.7474,57.8069,57.6183,57.668,407117.0
2024-10-01 13:00:00,58.09,58.14,58.0,58.13,711546.0,57.668,57.7176,57.5786,57.7077,711546.0
2024-10-01 14:00:00,58.13,58.22,58.13,58.18,865048.0,57.7077,57.797,57.7077,57.7573,865048.0
2024-10-01 15:00:00,58.18,58.2,58.13,58.16,1007799.0,57.7573,57.7772,57.7077,57.7374,1007799.0
2024-10-02 09:30:00,58.22,58.25,57.86,58.03,793865.0,57.797,57.8268,57.4396,57.6084,793865.0
2024-10-02 10:00:00,58.03,58.07,57.81,57.81,961685.0,57.6084,57.6481,57.39,57.39,961685.0
2024-10-02 11:00:00,57.82,57.97,57.8,57.91,645977.0,57.3999,57.5488,57.3801,57.4893,645977.0
2024-10-02 12:00:00,57.92,58.05,57.9,57.95,410995.0,57.4992,57.6282,57.4793,57.529,410995.0
2024-10-02 13:00:00,57.95,58.03,57.92,58.01,286050.0,57.529,57.6084,57.4992,57.5885,286050.0
2024-10-02 14:00:00,58.01,58.01,57.93,57.97,267249.0,57.5885,57.5885,57.5091,57.5488,267249.0
2024-10-02 15:00:00,57.97,58.08,57.9,58.04,2032824.0,57.5488,57.658,57.4793,57.6183,2032824.0
2024-10-03 09:30:00,57.59,57.62,57.45,57.57,733634.0,57.1716,57.2014,57.0326,57.1517,733634.0
2024-10-03 10:00:00,57.57,57.66,57.31,57.36,1421818.0,57.1517,57.2411,56.8936,56.9433,1421818.0
2024-10-03 11:00:00,57.36,57.47,57.32,57.45,586565.0,56.9433,57.0525,56.9035,57.0326,586565.0
2024-10-03 12:00:00,57.44,57.52,57.4,57.42,641849.0,57.0227,57.1021,56.983,57.0028,641849.0
2024-10-03 13:00:00,57.43,57.43,57.37,57.41,364520.0,57.0127,57.0127,56.9532,56.9929,364520.0
2024-10-03 14:00:00,57.41,57.43,57.37,57.4,296321.0,56.9929,57.0127,56.9532,56.983,296321.0
2024-10-03 15:00:00,57.39,57.45,57.33,57.44,1054181.0,56.973,57.0326,56.9135,57.0227,1054181.0
2024-10-04 09:30:00,57.08,57.21,57.01,57.11,1080058.0,56.6653,56.7943,56.5958,56.6951,1080058.0
2024-10-04 10:00:00,57.11,57.17,57.01,57.08,1010918.0,56.6951,56.7546,56.5958,56.6653,1010918.0
2024-10-04 11:00:00,57.08,57.12,57.0,57.08,653547.0,56.6653,56.705,56.5859,56.6653,653547.0
2024-10-04 12:00:00,57.08,57.09,57.02,57.06,361799.0,56.6653,56.6752,56.6057,56.6454,361799.0
2024-10-04 13:00:00,57.06,57.1,57.01,57.06,335154.0,56.6454,56.6851,56.5958,56.6454,335154.0
2024-10-04 14:00:00,57.07,57.1,57.05,57.1,485257.0,56.6554,56.6851,56.6355,56.6851,485257.0
2024-10-04 15:00:00,57.1,57.16,57.02,57.1,1055539.0,56.6851,56.7447,56.6057,56.6851,1055539.0
2024-10-07 09:30:00,56.56,56.6,56.36,56.36,673945.0,56.1491,56.1888,55.9505,55.9505,673945.0
2024-10-07 10:00:00,56.36,56.47,56.35,56.45,902263.0,55.9505,56.0597,55.9406,56.0399,902263.0
2024-10-07 11:00:00,56.44,56.46,56.39,56.39,575597.0,56.0299,56.0498,55.9803,55.9803,575597.0
2024-10-07 12:00:00,56.39,56.4,56.31,56.31,767110.0,55.9803,55.9902,55.9009,55.9009,767110.0
2024-10-07 13:00:00,56.31,56.32,56.26,56.28,821897.0,55.9009,55.9108,55.8513,55.8711,821897.0
2024-10-07 14:00:00,56.29,56.29,56.06,56.06,1113239.0,55.881,55.881,55.6527,55.6527,1113239.0
2024-10-07 15:00:00,56.06,56.13,56.05,56.06,1879457.0,55.6527,55.7222,55.6428,55.6527,1879457.0
2024-10-08 09:30:00,57.16,57.19,56.95,57.12,1003975.0,56.7447,56.7745,56.5362,56.705,1003975.0
2024-10-08 10:00:00,57.12,57.13,56.96,57.04,1009448.0,56.705,56.7149,56.5462,56.6256,1009448.0
2024-10-08 11:00:00,57.04,57.11,56.96,57.1,794303.0,56.6256,56.6951,56.5462,56.6851,794303.0
2024-10-08 12:00:00,57.1,57.1,57.03,57.05,389884.0,56.6851,56.6851,56.6157,56.6355,389884.0
2024-10-08 13:00:00,57.05,57.06,56.99,57.02,558925.0,56.6355,56.6454,56.5759,56.6057,558925.0
2024-10-08 14:00:00,57.02,57.07,56.99,57.04,701286.0,56.6057,56.6554,56.5759,56.6256,701286.0
2024-10-08 15:00:00,57.04,57.12,56.98,57.03,1205777.0,56.6256,56.705,56.566,56.6157,1205777.0
2024-10-09 09:30:00,57.26,57.26,57.1,57.21,589960.0,56.844,56.844,56.6851,56.7943,589960.0
2024-10-09 10:00:00,57.21,57.31,57.19,57.31,628069.0,56.7943,56.8936,56.7745,56.8936,628069.0
2024-10-09 11:00:00,57.31,57.37,57.31,57.37,528660.0,56.8936,56.9532,56.8936,56.9532,528660.0
2024-10-09 12:00:00,57.37,57.4,57.34,57.36,506545.0,56.9532,56.983,56.9234,56.9433,506545.0
2024-10-09 13:00:00,57.36,57.38,57.3,57.34,565299.0,56.9433,56.9631,56.8837,56.9234,565299.0
2024-10-09 14:00:00,57.34,57.38,57.32,57.35,256114.0,56.9234,56.9631,56.9035,56.9333,256114.0
2024-10-09 15:00:00,57.35,57.4,57.31,57.32,1123797.0,56.9333,56.983,56.8936,56.9035,1123797.0
2024-10-10 09:30:00,57.17,57.17,56.96,57.02,297834.0,56.7546,56.7546,56.5462,56.6057,297834.0
2024-10-10 10:00:00,57.01,57.09,57.0,57.03,244111.0,56.5958,56.6752,56.5859,56.6157,244111.0
2024-10-10 11:00:00,57.03,57.07,56.99,57.05,198704.0,56.6157,56.6554,56.5759,56.6355,198704.0
2024-10-10 12:00:00,57.06,57.07,56.99,57.0,132880.0,56.6454,56.6554,56.5759,56.5859,132880.0
2024-10-10 13:00:00,57.0,57.06,56.97,57.06,285785.0,56.5859,56.6454,56.5561,56.6454,285785.0
2024-10-10 14:00:00,57.06,57.07,57.04,57.07,395879.0,56.6454,56.6554,56.6256,56.6554,395879.0
2024-10-10 15:00:00,57.07,57.14,57.05,57.08,1919596.0,56.6554,56.7249,56.6355,56.6653,1919596.0
2024-10-11 09:30:00,57.0,57.07,56.92,56.94,783994.0,56.5859,56.6554,56.5065,56.5263,783994.0
2024-10-11 10:00:00,56.94,57.08,56.93,57.05,727174.0,56.5263,56.6653,56.5164,56.6355,727174.0
2024-10-11 11:00:00,57.04,57.14,57.04,57.1,212020.0,56.6256,56.7249,56.6256,56.6851,212020.0
2024-10-11 12:00:00,57.1,57.12,57.08,57.12,171693.0,56.6851,56.705,56.6653,56.705,171693.0
2024-10-11 13:00:00,57.12,57.14,57.09,57.11,175421.0,56.705,56.7249,56.6752,56.6951,175421.0
2024-10-11 14:00:00,57.1,57.15,57.08,57.14,174820.0,56.6851,56.7348,56.6653,56.7249,174820.0
2024-10-11 15:00:00,57.14,57.19,57.11,57.19,737672.0,56.7249,56.7745,56.6951,56.7745,737672.0
2024-10-14 09:30:00,57.26,57.3,57.17,57.23,498582.0,56.844,56.8837,56.7546,56.8142,498582.0
2024-10-14 10:00:00,57.23,57.27,57.18,57.23,474711.0,56.8142,56.8539,56.7646,56.8142,474711.0
2024-10-14 11:00:00,57.23,57.26,57.18,57.25,248717.0,56.8142,56.844,56.7646,56.8341,248717.0
2024-10-14 12:00:00,57.25,57.26,57.24,57.25,91272.0,56.8341,56.844,56.8241,56.8341,91272.0
2024-10-14 13:00:00,57.26,57.26,57.22,57.22,88668.0,56.844,56.844,56.8043,56.8043,88668.0
2024-10-14 14:00:00,57.22,57.26,57.21,57.25,109842.0,56.8043,56.844,56.7943,56.8341,109842.0
2024-10-14 15:00:00,57.25,57.32,57.22,57.31,688218.0,56.8341,56.9035,56.8043,56.8936,688218.0
2024-10-15 09:30:00,57.02,57.17,57.02,57.13,217055.0,56.6057,56.7546,56.6057,56.7149,217055.0
2024-10-15 10:00:00,57.13,57.2,57.09,57.1,688682.0,56.7149,56.7844,56.6752,56.6851,688682.0
2024-10-15 11:00:00,57.09,57.11,57.03,57.04,623987.0,56.6752,56.6951,56.6157,56.6256,623987.0
2024-10-15 12:00:00,57.04,57.1,57.03,57.08,161343.0,56.6256,56.6851,56.6157,56.6653,161343.0
2024-10-15 13:00:00,57.08,57.08,57.0,57.06,331098.0,56.6653,56.6653,56.5859,56.6454,331098.0
2024-10-15 14:00:00,57.06,57.07,57.01,57.05,520574.0,56.6454,56.6554,56.5958,56.6355,520574.0
2024-10-15 15:00:00,57.05,57.05,56.98,57.04,1238230.0,56.6355,56.6355,56.566,56.6256,1238230.0
2024-10-16 09:30:00,57.06,57.06,56.94,56.96,213771.0,56.6454,56.6454,56.5263,56.5462,213771.0
2024-10-16 10:00:00,56.96,57.03,56.96,56.98,218133.0,56.5462,56.6157,56.5462,56.566,218133.0
2024-10-16 11:00:00,56.98,57.08,56.96,57.02,241307.0,56.566,56.6653,56.5462,56.6057,241307.0
2024-10-16 12:00:00,57.02,57.06,57.01,57.05,247988.0,56.6057,56.6454,56.5958,56.6355,247988.0
2024-10-16 13:00:00,57.06,57.07,57.03,57.03,54325.0,56.6454,56.6554,56.6157,56.6157,54325.0
2024-10-16 14:00:00,57.04,57.06,57.01,57.03,161226.0,56.6256,56.6454,56.5958,56.6157,161226.0
2024-10-16 15:00:00,57.03,57.07,57.02,57.06,601670.0,56.6157,56.6554,56.6057,56.6454,601670.0
2024-10-17 09:30:00,56.5,56.52,56.36,56.38,383670.0,56.0895,56.1094,55.9505,55.9704,383670.0
2024-10-17 10:00:00,56.39,56.46,56.35,56.44,252610.0,55.9803,56.0498,55.9406,56.0299,252610.0
2024-10-17 11:00:00,56.44,56.44,56.38,56.4,288017.0,56.0299,56.0299,55.9704,55.9902,288017.0
2024-10-17 12:00:00,56.41,56.41,56.36,56.38,209433.0,56.0002,56.0002,55.9505,55.9704,209433.0
2024-10-17 13:00:00,56.38,56.47,56.35,56.43,2052061.0,55.9704,56.0597,55.9406,56.02,2052061.0
2024-10-17 14:00:00,56.43,56.43,56.35,56.38,398576.0,56.02,56.02,55.9406,55.9704,398576.0
2024-10-17 15:00:00,56.37,56.4,56.27,56.35,766760.0,55.9605,55.9902,55.8612,55.9406,766760.0
2024-10-18 09:30:00,56.73,56.73,56.55,56.55,755832.0,56.3178,56.3178,56.1391,56.1391,755832.0
2024-10-18 10:00:00,56.55,56.59,56.5,56.58,747419.0,56.1391,56.1789,56.0895,56.1689,747419.0
2024-10-18 11:00:00,56.58,56.63,56.55,56.59,260857.0,56.1689,56.2186,56.1391,56.1789,260857.0
2024-10-18 12:00:00,56.59,56.62,56.57,56.62,241878.0,56.1789,56.2086,56.159,56.2086,241878.0
2024-10-18 13:00:00,56.62,56.63,56.58,56.59,225216.0,56.2086,56.2186,56.1689,56.1789,225216.0
2024-10-18 14:00:00,56.59,56.6,56.56,56.6,266053.0,56.1789,56.1888,56.1491,56.1888,266053.0
2024-10-18 15:00:00,56.6,56.6,56.5,56.55,2306729.0,56.1888,56.1888,56.0895,56.1391,2306729.0
2024-10-21 09:30:00,56.12,56.16,56.06,56.12,469835.0,55.7123,55.752,55.6527,55.7123,469835.0
2024-10-21 10:00:00,56.12,56.24,56.11,56.22,1834102.0,55.7123,55.8314,55.7023,55.8115,1834102.0
2024-10-21 11:00:00,56.21,56.22,56.12,56.19,1575650.0,55.8016,55.8115,55.7123,55.7818,1575650.0
2024-10-21 12:00:00,56.19,56.21,56.17,56.21,779221.0,55.7818,55.8016,55.7619,55.8016,779221.0
2024-10-21 13:00:00,56.21,56.24,56.2,56.23,270789.0,55.8016,55.8314,55.7917,55.8215,270789.0
2024-10-21 14:00:00,56.24,56.24,56.2,56.21,216966.0,55.8314,55.8314,55.7917,55.8016,216966.0
2024-10-21 15:00:00,56.21,56.29,56.17,56.21,2504004.0,55.8016,55.881,55.7619,55.8016,2504004.0
2024-10-22 09:30:00,55.62,55.74,55.5,55.53,590597.0,55.2159,55.335,55.0968,55.1266,590597.0
2024-10-22 10:00:00,55.53,55.54,55.49,55.53,542045.0,55.1266,55.1365,55.0868,55.1266,542045.0
2024-10-22 11:00:00,55.52,55.53,55.5,55.5,341504.0,55.1166,55.1266,55.0968,55.0968,341504.0
2024-10-22 12:00:00,55.5,55.51,55.48,55.51,275674.0,55.0968,55.1067,55.0769,55.1067,275674.0
2024-10-22 13:00:00,55.5,55.58,55.48,55.57,367317.0,55.0968,55.1762,55.0769,55.1663,367317.0
2024-10-22 14:00:00,55.57,55.59,55.55,55.56,345103.0,55.1663,55.1861,55.1464,55.1563,345103.0
2024-10-22 15:00:00,55.56,55.64,55.56,55.59,848833.0,55.1563,55.2358,55.1563,55.1861,848833.0
2024-10-23 09:30:00,55.5,55.52,55.38,55.51,396034.0,55.0968,55.1166,54.9776,55.1067,396034.0
2024-10-23 10:00:00,55.52,55.56,55.45,55.48,618287.0,55.1166,55.1563,55.0471,55.0769,618287.0
2024-10-23 11:00:00,55.48,55.49,55.42,55.44,593295.0,55.0769,55.0868,55.0174,55.0372,593295.0
2024-10-23 12:00:00,55.44,55.46,55.41,55.43,669313.0,55.0372,55.0571,55.0074,55.0273,669313.0
2024-10-23 13:00:00,55.43,55.44,55.34,55.34,515443.0,55.0273,55.0372,54.9379,54.9379,515443.0
2024-10-23 14:00:00,55.34,55.42,55.3,55.38,619378.0,54.9379,55.0174,54.8982,54.9776,619378.0
2024-10-23 15:00:00,55.38,55.5,55.35,55.48,1216806.0,54.9776,55.0968,54.9479,55.0769,1216806.0
2024-10-24 09:30:00,55.42,55.44,55.34,55.38,362513.0,55.0174,55.0372,54.9379,54.9776,362513.0
2024-10-24 10:00:00,55.38,55.39,55.33,55.37,884694.0,54.9776,54.9876,54.928,54.9677,884694.0
2024-10-24 11:00:00,55.37,55.41,55.31,55.35,444302.0,54.9677,55.0074,54.9082,54.9479,444302.0
2024-10-24 12:00:00,55.35,55.37,55.32,55.37,270025.0,54.9479,54.9677,54.9181,54.9677,270025.0
2024-10-24 13:00:00,55.36,55.38,55.34,55.34,203840.0,54.9578,54.9776,54.9379,54.9379,203840.0
2024-10-24 14:00:00,55.34,55.39,55.32,55.39,368145.0,54.9379,54.9876,54.9181,54.9876,368145.0
2024-10-24 15:00:00,55.39,55.42,55.38,55.41,511545.0,54.9876,55.0174,54.9776,55.0074,511545.0
2024-10-25 09:30:00,54.98,55.0,54.8,54.83,1127663.0,54.5805,54.6004,54.4019,54.4316,1127663.0
2024-10-25 10:00:00,54.84,54.9,54.83,54.89,687732.0,54.4416,54.5011,54.4316,54.4912,687732.0
2024-10-25 11:00:00,54.88,54.89,54.81,54.82,397868.0,54.4813,54.4912,54.4118,54.4217,397868.0
2024-10-25 12:00:00,54.82,54.83,54.78,54.79,441166.0,54.4217,54.4316,54.382,54.3919,441166.0
2024-10-25 13:00:00,54.79,54.8,54.7,54.71,625306.0,54.3919,54.4019,54.3026,54.3125,625306.0
2024-10-25 14:00:00,54.72,54.74,54.68,54.73,329698.0,54.3224,54.3423,54.2827,54.3324,329698.0
2024-10-25 15:00:00,54.73,54.74,54.7,54.73,550387.0,54.3324,54.3423,54.3026,54.3324,550387.0
2024-10-28 09:30:00,55.0,55.14,55.0,55.09,412411.0,54.6004,54.7394,54.6004,54.6898,412411.0
2024-10-28 10:00:00,55.1,55.16,55.07,55.15,663272.0,54.6997,54.7592,54.6699,54.7493,663272.0
2024-10-28 11:00:00,55.15,55.17,55.1,55.11,512004.0,54.7493,54.7692,54.6997,54.7096,512004.0
2024-10-28 12:00:00,55.11,55.15,55.1,55.13,386222.0,54.7096,54.7493,54.6997,54.7295,386222.0
2024-10-28 13:00:00,55.13,55.18,55.12,55.18,314192.0,54.7295,54.7791,54.7195,54.7791,314192.0
2024-10-28 14:00:00,55.17,55.18,55.15,55.16,303195.0,54.7692,54.7791,54.7493,54.7592,303195.0
2024-10-28 15:00:00,55.16,55.2,55.15,55.16,632973.0,54.7592,54.799,54.7493,54.7592,632973.0
2024-10-29 09:30:00,55.18,55.33,55.18,55.23,364522.0,54.7791,54.928,54.7791,54.8287,364522.0
2024-10-29 10:00:00,55.23,55.32,55.22,55.3,684018.0,54.8287,54.9181,54.8188,54.8982,684018.0
2024-10-29 11:00:00,55.3,55.31,55.25,55.3,486748.0,54.8982,54.9082,54.8486,54.8982,486748.0
2024-10-29 12:00:00,55.3,55.32,55.26,55.28,318400.0,54.8982,54.9181,54.8585,54.8784,318400.0
2024-10-29 13:00:00,55.28,55.31,55.25,55.27,337328.0,54.8784,54.9082,54.8486,54.8684,337328.0
2024-10-29 14:00:00,55.27,55.35,55.26,55.32,296910.0,54.8684,54.9479,54.8585,54.9181,296910.0
2024-10-29 15:00:00,55.32,55.32,55.22,55.25,580357.0,54.9181,54.9181,54.8188,54.8486,580357.0
2024-10-30 09:30:00,55.06,55.1,54.99,55.09,974725.0,54.66,54.6997,54.5905,54.6898,974725.0
2024-10-30 10:00:00,55.09,55.14,55.06,55.09,1040276.0,54.6898,54.7394,54.66,54.6898,1040276.0
2024-10-30 11:00:00,55.09,55.09,55.03,55.07,565661.0,54.6898,54.6898,54.6302,54.6699,565661.0
2024-10-30 12:00:00,55.07,55.08,54.97,54.98,466970.0,54.6699,54.6798,54.5706,54.5805,466970.0
2024-10-30 13:00:00,54.98,55.01,54.97,55.01,182362.0,54.5805,54.6103,54.5706,54.6103,182362.0
2024-10-30 14:00:00,55.01,55.07,55.01,55.05,264395.0,54.6103,54.6699,54.6103,54.65,264395.0
2024-10-30 15:00:00,55.05,55.06,54.96,54.97,595388.0,54.65,54.66,54.5607,54.5706,595388.0
2024-10-31 09:30:00,54.92,54.96,54.72,54.73,936892.0,54.521,54.5607,54.3224,54.3324,936892.0
2024-10-31 10:00:00,54.73,54.79,54.7,54.73,562620.0,54.3324,54.3919,54.3026,54.3324,562620.0
2024-10-31 11:00:00,54.73,54.78,54.7,54.75,674364.0,54.3324,54.382,54.3026,54.3522,674364.0
2024-10-31 12:00:00,54.75,54.89,54.73,54.88,471761.0,54.3522,54.4912,54.3324,54.4813,471761.0
2024-10-31 13:00:00,54.88,54.94,54.87,54.91,395638.0,54.4813,54.5408,54.4713,54.5111,395638.0
2024-10-31 14:00:00,54.91,54.93,54.89,54.92,520213.0,54.5111,54.5309,54.4912,54.521,520213.0
2024-10-31 15:00:00,54.92,54.92,54.81,54.86,2058792.0,54.521,54.521,54.4118,54.4614,2058792.0
2024-11-01 09:30:00,54.87,55.12,54.87,55.07,1002192.0,54.4713,54.7195,54.4713,54.6699,1002192.0
2024-11-01 10:00:00,55.07,55.08,54.89,55.0,1218402.0,54.6699,54.6798,54.4912,54.6004,1218402.0
2024-11-01 11:00:00,55.0,55.01,54.92,54.94,797130.0,54.6004,54.6103,54.521,54.5408,797130.0
2024-11-01 12:00:00,54.93,54.97,54.93,54.94,361080.0,54.5309,54.5706,54.5309,54.5408,361080.0
2024-11-01 13:00:00,54.94,54.95,54.85,54.87,435207.0,54.5408,54.5508,54.4515,54.4713,435207.0
2024-11-01 14:00:00,54.86,54.87,54.83,54.85,296227.0,54.4614,54.4713,54.4316,54.4515,296227.0
2024-11-01 15:00:00,54.85,54.9,54.82,54.88,675488.0,54.4515,54.5011,54.4217,54.4813,675488.0
2024-11-04 09:30:00,54.49,54.53,54.45,54.48,980250.0,54.0941,54.1338,54.0544,54.0842,980250.0
2024-11-04 10:00:00,54.48,54.54,54.45,54.51,363578.0,54.0842,54.1437,54.0544,54.114,363578.0
2024-11-04 11:00:00,54.51,54.52,54.37,54.4,351785.0,54.114,54.1239,53.975,54.0048,351785.0
2024-11-04 12:00:00,54.4,54.46,54.36,54.41,235837.0,54.0048,54.0643,53.9651,54.0147,235837.0
2024-11-04 13:00:00,54.41,54.44,54.35,54.43,846640.0,54.0147,54.0445,53.9551,54.0345,846640.0
2024-11-04 14:00:00,54.43,54.44,54.4,54.41,184400.0,54.0345,54.0445,54.0048,54.0147,184400.0
2024-11-04 15:00:00,54.41,54.41,54.27,54.3,683985.0,54.0147,54.0147,53.8757,53.9055,683985.0
2024-11-05 09:30:00,54.6,54.7,54.59,54.64,546917.0,54.2033,54.3026,54.1934,54.243,546917.0
2024-11-05 10:00:00,54.65,54.7,54.6,54.68,1087123.0,54.2529,54.3026,54.2033,54.2827,1087123.0
2024-11-05 11:00:00,54.68,54.71,54.66,54.7,449262.0,54.2827,54.3125,54.2629,54.3026,449262.0
2024-11-05 12:00:00,54.7,54.72,54.68,54.7,339547.0,54.3026,54.3224,54.2827,54.3026,339547.0
2024-11-05 13:00:00,54.7,54.73,54.68,54.73,296550.0,54.3026,54.3324,54.2827,54.3324,296550.0
2024-11-05 14:00:00,54.73,54.75,54.67,54.69,285449.0,54.3324,54.3522,54.2728,54.2927,285449.0
2024-11-05 15:00:00,54.69,54.73,54.67,54.71,1153651.0,54.2927,54.3324,54.2728,54.3125,1153651.0
2024-11-06 09:30:00,55.28,55.28,54.95,54.98,716731.0,54.8784,54.8784,54.5508,54.5805,716731.0
2024-11-06 10:00:00,54.98,55.16,54.97,55.09,778326.0,54.5805,54.7592,54.5706,54.6898,778326.0
2024-11-06 11:00:00,55.09,55.09,55.02,55.09,989432.0,54.6898,54.6898,54.6203,54.6898,989432.0
2024-11-06 12:00:00,55.09,55.11,55.04,55.11,541895.0,54.6898,54.7096,54.6401,54.7096,541895.0
2024-11-06 13:00:00,55.11,55.24,55.09,55.19,1013502.0,54.7096,54.8387,54.6898,54.789,1013502.0
2024-11-06 14:00:00,55.2,55.21,55.13,55.14,621864.0,54.799,54.8089,54.7295,54.7394,621864.0
2024-11-06 15:00:00,55.14,55.24,55.11,55.16,3402386.0,54.7394,54.8387,54.7096,54.7592,3402386.0
2024-11-07 09:30:00,55.03,55.03,54.81,54.91,813900.0,54.6302,54.6302,54.4118,54.5111,813900.0
2024-11-07 10:00:00,54.91,54.92,54.82,54.83,868440.0,54.5111,54.521,54.4217,54.4316,868440.0
2024-11-07 11:00:00,54.82,54.82,54.74,54.78,479134.0,54.4217,54.4217,54.3423,54.382,479134.0
2024-11-07 12:00:00,54.77,54.83,54.76,54.83,323819.0,54.3721,54.4316,54.3621,54.4316,323819.0
2024-11-07 13:00:00,54.83,54.83,54.75,54.75,469757.0,54.4316,54.4316,54.3522,54.3522,469757.0
2024-11-07 14:00:00,54.76,54.76,54.65,54.75,549290.0,54.3621,54.3621,54.2529,54.3522,549290.0
2024-11-07 15:00:00,54.75,54.99,54.74,54.95,1013705.0,54.3522,54.5905,54.3423,54.5508,1013705.0
2024-11-08 09:30:00,54.51,54.6,54.35,54.36,419135.0,54.114,54.2033,53.9551,53.9651,419135.0
2024-11-08 10:00:00,54.36,54.41,54.32,54.38,658237.0,53.9651,54.0147,53.9253,53.9849,658237.0
2024-11-08 11:00:00,54.37,54.38,54.3,54.31,339194.0,53.975,53.9849,53.9055,53.9154,339194.0
2024-11-08 12:00:00,54.32,54.35,54.28,54.35,261656.0,53.9253,53.9551,53.8856,53.9551,261656.0
2024-11-08 13:00:00,54.34,54.38,54.32,54.37,405692.0,53.9452,53.9849,53.9253,53.975,405692.0
2024-11-08 14:00:00,54.36,54.42,54.33,54.39,330841.0,53.9651,54.0246,53.9353,53.9948,330841.0
2024-11-08 15:00:00,54.38,54.38,54.31,54.33,718103.0,53.9849,53.9849,53.9154,53.9353,718103.0
2024-11-11 09:30:00,54.47,54.57,54.47,54.52,290536.0,54.0743,54.1735,54.0743,54.1239,290536.0
2024-11-11 10:00:00,54.52,54.57,54.51,54.56,498666.0,54.1239,54.1735,54.114,54.1636,498666.0
2024-11-11 11:00:00,54.57,54.6,54.54,54.57,329392.0,54.1735,54.2033,54.1437,54.1735,329392.0
2024-11-11 12:00:00,54.57,54.57,54.51,54.53,174673.0,54.1735,54.1735,54.114,54.1338,174673.0
2024-11-11 13:00:00,54.52,54.54,54.47,54.54,287627.0,54.1239,54.1437,54.0743,54.1437,287627.0
2024-11-11 14:00:00,54.53,54.58,54.53,54.57,230348.0,54.1338,54.1835,54.1338,54.1735,230348.0
2024-11-11 15:00:00,54.57,54.58,54.49,54.51,570514.0,54.1735,54.1835,54.0941,54.114,570514.0
2024-11-12 09:30:00,53.99,54.0,53.9,53.92,643892.0,53.5977,53.6077,53.5084,53.5283,643892.0
2024-11-12 10:00:00,53.92,53.92,53.8,53.81,925053.0,53.5283,53.5283,53.4091,53.4191,925053.0
2024-11-12 11:00:00,53.8,53.83,53.76,53.77,900635.0,53.4091,53.4389,53.3694,53.3793,900635.0
2024-11-12 12:00:00,53.77,53.8,53.74,53.76,647692.0,53.3793,53.4091,53.3496,53.3694,647692.0
2024-11-12 13:00:00,53.76,53.81,53.75,53.8,491358.0,53.3694,53.4191,53.3595,53.4091,491358.0
2024-11-12 14:00:00,53.81,53.81,53.76,53.77,856628.0,53.4191,53.4191,53.3694,53.3793,856628.0
2024-11-12 15:00:00,53.77,53.88,53.76,53.77,1523833.0,53.3793,53.4885,53.3694,53.3793,1523833.0
2024-11-13 09:30:00,53.34,53.35,53.07,53.26,2153664.0,52.9525,52.9624,52.6844,52.873,2153664.0
2024-11-13 10:00:00,53.25,53.3,53.19,53.3,1280839.0,52.8631,52.9128,52.8036,52.9128,1280839.0
2024-11-13 11:00:00,53.3,53.3,53.21,53.24,1343343.0,52.9128,52.9128,52.8234,52.8532,1343343.0
2024-11-13 12:00:00,53.23,53.28,53.23,53.26,483564.0,52.8433,52.8929,52.8433,52.873,483564.0
2024-11-13 13:00:00,53.26,53.26,53.23,53.25,479724.0,52.873,52.873,52.8433,52.8631,479724.0
2024-11-13 14:00:00,53.25,53.28,53.2,53.23,511252.0,52.8631,52.8929,52.8135,52.8433,511252.0
2024-11-13 15:00:00,53.23,53.32,53.22,53.27,1014031.0,52.8433,52.9326,52.8333,52.883,1014031.0
2024-11-14 09:30:00,53.48,53.51,53.41,53.45,706125.0,53.0914,53.1212,53.022,53.0617,706125.0
2024-11-14 10:00:00,53.45,53.52,53.41,53.47,729868.0,53.0617,53.1312,53.022,53.0815,729868.0
2024-11-14 11:00:00,53.47,53.51,53.44,53.45,402964.0,53.0815,53.1212,53.0517,53.0617,402964.0
2024-11-14 12:00:00,53.45,53.5,53.42,53.49,244417.0,53.0617,53.1113,53.0319,53.1014,244417.0
2024-11-14 13:00:00,53.48,53.5,53.44,53.46,550550.0,53.0914,53.1113,53.0517,53.0716,550550.0
2024-11-14 14:00:00,53.45,53.5,53.45,53.47,321256.0,53.0617,53.1113,53.0617,53.0815,321256.0
2024-11-14 15:00:00,53.46,53.47,53.37,53.39,1036989.0,53.0716,53.0815,52.9822,53.0021,1036989.0
2024-11-15 09:30:00,53.4,53.4,53.14,53.19,269866.0,53.012,53.012,52.7539,52.8036,269866.0
2024-11-15 10:00:00,53.18,53.18,53.06,53.08,400843.0,52.7936,52.7936,52.6745,52.6944,400843.0
2024-11-15 11:00:00,53.08,53.12,53.04,53.06,525703.0,52.6944,52.7341,52.6546,52.6745,525703.0
2024-11-15 12:00:00,53.05,53.06,52.94,52.97,446011.0,52.6646,52.6745,52.5554,52.5852,446011.0
2024-11-15 13:00:00,52.97,53.03,52.96,52.99,275402.0,52.5852,52.6447,52.5752,52.605,275402.0
2024-11-15 14:00:00,53.0,53.02,52.95,53.0,436902.0,52.6149,52.6348,52.5653,52.6149,436902.0
2024-11-15 15:00:00,52.99,53.05,52.96,53.0,1376508.0,52.605,52.6646,52.5752,52.6149,1376508.0
2024-11-18 09:30:00,53.14,53.23,53.14,53.22,304751.0,52.7539,52.8433,52.7539,52.8333,304751.0
2024-11-18 10:00:00,53.22,53.29,53.18,53.29,398810.0,52.8333,52.9028,52.7936,52.9028,398810.0
2024-11-18 11:00:00,53.29,53.31,53.26,53.29,406902.0,52.9028,52.9227,52.873,52.9028,406902.0
2024-11-18 12:00:00,53.3,53.3,53.26,53.29,630937.0,52.9128,52.9128,52.873,52.9028,630937.0
2024-11-18 13:00:00,53.29,53.31,53.24,53.3,436988.0,52.9028,52.9227,52.8532,52.9128,436988.0
2024-11-18 14:00:00,53.3,53.31,53.25,53.29,411229.0,52.9128,52.9227,52.8631,52.9028,411229.0
2024-11-18 15:00:00,53.29,53.32,53.17,53.26,1111081.0,52.9028,52.9326,52.7837,52.873,1111081.0
2024-11-19 09:30:00,53.32,53.38,53.25,53.38,498989.0,52.9326,52.9922,52.8631,52.9922,498989.0
2024-11-19 10:00:00,53.38,53.53,53.35,53.53,843583.0,52.9922,53.1411,52.9624,53.1411,843583.0
2024-11-19 11:00:00,53.52,53.58,53.51,53.56,698858.0,53.1312,53.1907,53.1212,53.1709,698858.0
2024-11-19 12:00:00,53.55,53.63,53.54,53.61,822201.0,53.1609,53.2404,53.151,53.2205,822201.0
2024-11-19 13:00:00,53.61,53.64,53.58,53.64,440864.0,53.2205,53.2503,53.1907,53.2503,440864.0
2024-11-19 14:00:00,53.64,53.65,53.58,53.61,284608.0,53.2503,53.2602,53.1907,53.2205,284608.0
2024-11-19 15:00:00,53.61,53.61,53.55,53.55,1074103.0,53.2205,53.2205,53.1609,53.1609,1074103.0
2024-11-20 09:30:00,53.67,53.74,53.58,53.61,453491.0,53.2801,53.3496,53.1907,53.2205,453491.0
2024-11-20 10:00:00,53.61,53.62,53.52,53.59,446704.0,53.2205,53.2304,53.1312,53.2006,446704.0
2024-11-20 11:00:00,53.58,53.6,53.5,53.59,371803.0,53.1907,53.2106,53.1113,53.2006,371803.0
2024-11-20 12:00:00,53.59,53.61,53.53,53.58,185325.0,53.2006,53.2205,53.1411,53.1907,185325.0
2024-11-20 13:00:00,53.58,53.6,53.55,53.57,230277.0,53.1907,53.2106,53.1609,53.1808,230277.0
2024-11-20 14:00:00,53.57,53.61,53.56,53.59,260683.0,53.1808,53.2205,53.1709,53.2006,260683.0
2024-11-20 15:00:00,53.59,53.65,53.52,53.63,2555925.0,53.2006,53.2602,53.1312,53.2404,2555925.0
2024-11-21 09:30:00,53.13,53.19,52.89,52.99,1017498.0,52.744,52.8036,52.5057,52.605,1017498.0
2024-11-21 10:00:00,52.99,53.09,52.97,53.08,1159358.0,52.605,52.7043,52.5852,52.6944,1159358.0
2024-11-21 11:00:00,53.08,53.1,53.04,53.07,734320.0,52.6944,52.7142,52.6546,52.6844,734320.0
2024-11-21 12:00:00,53.07,53.17,53.02,53.16,454462.0,52.6844,52.7837,52.6348,52.7738,454462.0
2024-11-21 13:00:00,53.16,53.19,53.1,53.14,773997.0,52.7738,52.8036,52.7142,52.7539,773997.0
2024-11-21 14:00:00,53.14,53.19,53.11,53.19,466457.0,52.7539,52.8036,52.7241,52.8036,466457.0
2024-11-21 15:00:00,53.19,53.2,53.15,53.18,861986.0,52.8036,52.8135,52.7638,52.7936,861986.0
2024-11-22 09:30:00,53.82,54.02,53.82,54.0,809475.0,53.429,53.6275,53.429,53.6077,809475.0
2024-11-22 10:00:00,54.0,54.04,53.95,54.04,1304459.0,53.6077,53.6474,53.558,53.6474,1304459.0
2024-11-22 11:00:00,54.04,54.04,53.98,54.04,693414.0,53.6474,53.6474,53.5878,53.6474,693414.0
2024-11-22 12:00:00,54.04,54.06,54.03,54.05,739526.0,53.6474,53.6672,53.6375,53.6573,739526.0
2024-11-22 13:00:00,54.05,54.11,54.04,54.1,705790.0,53.6573,53.7169,53.6474,53.7069,705790.0
2024-11-22 14:00:00,54.11,54.15,54.08,54.11,574357.0,53.7169,53.7566,53.6871,53.7169,574357.0
2024-11-22 15:00:00,54.11,54.24,54.09,54.23,1753245.0,53.7169,53.8459,53.697,53.836,1753245.0
2024-11-25 09:30:00,54.82,54.89,54.7,54.85,1494915.0,54.4217,54.4912,54.3026,54.4515,1494915.0
2024-11-25 10:00:00,54.85,54.86,54.76,54.82,854710.0,54.4515,54.4614,54.3621,54.4217,854710.0
2024-11-25 11:00:00,54.82,54.82,54.78,54.78,712495.0,54.4217,54.4217,54.382,54.382,712495.0
2024-11-25 12:00:00,54.79,54.83,54.76,54.83,1062630.0,54.3919,54.4316,54.3621,54.4316,1062630.0
2024-11-25 13:00:00,54.82,54.89,54.82,54.89,588698.0,54.4217,54.4912,54.4217,54.4912,588698.0
2024-11-25 14:00:00,54.89,54.94,54.88,54.93,1179797.0,54.4912,54.5408,54.4813,54.5309,1179797.0
2024-11-25 15:00:00,54.92,54.95,54.84,54.85,1518613.0,54.521,54.5508,54.4416,54.4515,1518613.0
2024-11-26 09:30:00,54.8,54.8,54.69,54.7,466585.0,54.4019,54.4019,54.2927,54.3026,466585.0
2024-11-26 10:00:00,54.71,54.73,54.62,54.68,648400.0,54.3125,54.3324,54.2232,54.2827,648400.0
2024-11-26 11:00:00,54.68,54.68,54.63,54.66,335667.0,54.2827,54.2827,54.2331,54.2629,335667.0
2024-11-26 12:00:00,54.65,54.75,54.64,54.75,449257.0,54.2529,54.3522,54.243,54.3522,449257.0
2024-11-26 13:00:00,54.75,54.76,54.7,54.73,377846.0,54.3522,54.3621,54.3026,54.3324,377846.0
2024-11-26 14:00:00,54.73,54.76,54.72,54.75,412264.0,54.3324,54.3621,54.3224,54.3522,412264.0
2024-11-26 15:00:00,54.75,54.76,54.7,54.73,580076.0,54.3522,54.3621,54.3026,54.3324,580076.0
2024-11-27 09:30:00,54.98,55.0,54.84,54.93,394533.0,54.5805,54.6004,54.4416,54.5309,394533.0
2024-11-27 10:00:00,54.93,54.94,54.75,54.79,493928.0,54.5309,54.5408,54.3522,54.3919,493928.0
2024-11-27 11:00:00,54.8,54.8,54.7,54.72,420803.0,54.4019,54.4019,54.3026,54.3224,420803.0
2024-11-27 12:00:00,54.72,54.79,54.68,54.78,284233.0,54.3224,54.3919,54.2827,54.382,284233.0
2024-11-27 13:00:00,54.78,54.86,54.76,54.85,277046.0,54.382,54.4614,54.3621,54.4515,277046.0
2024-11-27 14:00:00,54.84,54.86,54.8,54.83,251434.0,54.4416,54.4614,54.4019,54.4316,251434.0
2024-11-27 15:00:00,54.83,54.86,54.76,54.85,1147691.0,54.4316,54.4614,54.3621,54.4515,1147691.0
2024-11-29 09:30:00,54.51,54.53,54.44,54.53,535431.0,54.114,54.1338,54.0445,54.1338,535431.0
2024-11-29 10:00:00,54.53,54.75,54.52,54.73,1180871.0,54.1338,54.3522,54.1239,54.3324,1180871.0
2024-11-29 11:00:00,54.74,54.87,54.73,54.85,563920.0,54.3423,54.4713,54.3324,54.4515,563920.0
2024-11-29 12:00:00,54.86,54.88,54.78,54.81,1970195.0,54.4614,54.4813,54.382,54.4118,1970195.0
2024-12-02 09:30:00,54.84,54.88,54.75,54.76,479781.0,54.4416,54.4813,54.3522,54.3621,479781.0
2024-12-02 10:00:00,54.76,54.8,54.71,54.74,504132.0,54.3621,54.4019,54.3125,54.3423,504132.0
2024-12-02 11:00:00,54.73,54.77,54.72,54.77,365965.0,54.3324,54.3721,54.3224,54.3721,365965.0
2024-12-02 12:00:00,54.77,54.82,54.76,54.78,338457.0,54.3721,54.4217,54.3621,54.382,338457.0
2024-12-02 13:00:00,54.77,54.86,54.77,54.86,272949.0,54.3721,54.4614,54.3721,54.4614,272949.0
2024-12-02 14:00:00,54.86,54.87,54.82,54.87,199070.0,54.4614,54.4713,54.4217,54.4713,199070.0
2024-12-02 15:00:00,54.87,54.91,54.84,54.85,612934.0,54.4713,54.5111,54.4416,54.4515,612934.0
2024-12-03 09:30:00,54.97,55.06,54.92,55.04,407702.0,54.5706,54.66,54.521,54.6401,407702.0
2024-12-03 10:00:00,55.03,55.04,54.92,54.97,538838.0,54.6302,54.6401,54.521,54.5706,538838.0
2024-12-03 11:00:00,54.97,55.06,54.94,54.96,499883.0,54.5706,54.66,54.5408,54.5607,499883.0
2024-12-03 12:00:00,54.97,55.03,54.93,55.01,634107.0,54.5706,54.6302,54.5309,54.6103,634107.0
2024-12-03 13:00:00,55.01,55.05,55.0,55.02,154993.0,54.6103,54.65,54.6004,54.6203,154993.0
2024-12-03 14:00:00,55.01,55.04,55.01,55.04,170640.0,54.6103,54.6401,54.6103,54.6401,170640.0
2024-12-03 15:00:00,55.03,55.08,55.0,55.08,795308.0,54.6302,54.6798,54.6004,54.6798,795308.0
2024-12-04 09:30:00,55.08,55.16,55.06,55.07,281388.0,54.6798,54.7592,54.66,54.6699,281388.0
2024-12-04 10:00:00,55.06,55.18,55.06,55.18,588195.0,54.66,54.7791,54.66,54.7791,588195.0
2024-12-04 11:00:00,55.17,55.18,55.13,55.13,360250.0,54.7692,54.7791,54.7295,54.7295,360250.0
2024-12-04 12:00:00,55.13,55.16,55.09,55.16,368528.0,54.7295,54.7592,54.6898,54.7592,368528.0
2024-12-04 13:00:00,55.16,55.17,55.1,55.14,356623.0,54.7592,54.7692,54.6997,54.7394,356623.0
2024-12-04 14:00:00,55.13,55.2,55.13,55.16,162859.0,54.7295,54.799,54.7295,54.7592,162859.0
2024-12-04 15:00:00,55.15,55.19,55.12,55.16,683768.0,54.7493,54.789,54.7195,54.7592,683768.0
2024-12-05 09:30:00,55.6,55.73,55.55,55.72,409701.0,55.196,55.3251,55.1464,55.3152,409701.0
2024-12-05 10:00:00,55.71,55.73,55.65,55.67,713611.0,55.3052,55.3251,55.2457,55.2655,713611.0
2024-12-05 11:00:00,55.67,55.72,55.67,55.71,439905.0,55.2655,55.3152,55.2655,55.3052,439905.0
2024-12-05 12:00:00,55.71,55.73,55.68,55.73,312178.0,55.3052,55.3251,55.2755,55.3251,312178.0
2024-12-05 13:00:00,55.73,55.76,55.69,55.73,952542.0,55.3251,55.3549,55.2854,55.3251,952542.0
2024-12-05 14:00:00,55.74,55.74,55.7,55.71,271736.0,55.335,55.335,55.2953,55.3052,271736.0
2024-12-05 15:00:00,55.71,55.74,55.67,55.72,890905.0,55.3052,55.335,55.2655,55.3152,890905.0
2024-12-06 09:30:00,55.73,55.85,55.66,55.68,443147.0,55.3251,55.4442,55.2556,55.2755,443147.0
2024-12-06 10:00:00,55.68,55.74,55.62,55.68,334883.0,55.2755,55.335,55.2159,55.2755,334883.0
2024-12-06 11:00:00,55.69,55.69,55.62,55.63,304161.0,55.2854,55.2854,55.2159,55.2258,304161.0
2024-12-06 12:00:00,55.63,55.63,55.6,55.62,299300.0,55.2258,55.2258,55.196,55.2159,299300.0
2024-12-06 13:00:00,55.62,55.71,55.62,55.71,320599.0,55.2159,55.3052,55.2159,55.3052,320599.0
2024-12-06 14:00:00,55.71,55.72,55.65,55.7,510906.0,55.3052,55.3152,55.2457,55.2953,510906.0
2024-12-06 15:00:00,55.7,55.73,55.64,55.69,635270.0,55.2953,55.3251,55.2358,55.2854,635270.0
2024-12-09 09:30:00,55.66,55.77,55.66,55.73,410028.0,55.2556,55.3648,55.2556,55.3251,410028.0
2024-12-09 10:00:00,55.74,55.74,55.6,55.65,436771.0,55.335,55.335,55.196,55.2457,436771.0
2024-12-09 11:00:00,55.65,55.65,55.55,55.61,619051.0,55.2457,55.2457,55.1464,55.206,619051.0
2024-12-09 12:00:00,55.61,55.66,55.57,55.64,319538.0,55.206,55.2556,55.1663,55.2358,319538.0
2024-12-09 13:00:00,55.64,55.76,55.62,55.63,2036245.0,55.2358,55.3549,55.2159,55.2258,2036245.0
2024-12-09 14:00:00,55.63,55.64,55.56,55.58,369481.0,55.2258,55.2358,55.1563,55.1762,369481.0
2024-12-09 15:00:00,55.58,55.59,55.53,55.55,500411.0,55.1762,55.1861,55.1266,55.1464,500411.0
2024-12-10 09:30:00,55.57,55.59,55.45,55.5,604296.0,55.1663,55.1861,55.0471,55.0968,604296.0
2024-12-10 10:00:00,55.5,55.51,55.43,55.48,534955.0,55.0968,55.1067,55.0273,55.0769,534955.0
2024-12-10 11:00:00,55.48,55.51,55.47,55.51,341776.0,55.0769,55.1067,55.067,55.1067,341776.0
2024-12-10 12:00:00,55.51,55.54,55.49,55.52,158225.0,55.1067,55.1365,55.0868,55.1166,158225.0
2024-12-10 13:00:00,55.53,55.53,55.51,55.52,152888.0,55.1266,55.1266,55.1067,55.1166,152888.0
2024-12-10 14:00:00,55.52,55.53,55.49,55.51,280944.0,55.1166,55.1266,55.0868,55.1067,280944.0
2024-12-10 15:00:00,55.51,55.52,55.46,55.51,996395.0,55.1067,55.1166,55.0571,55.1067,996395.0
2024-12-11 09:30:00,55.79,55.79,55.67,55.7,373804.0,55.3847,55.3847,55.2655,55.2953,373804.0
2024-12-11 10:00:00,55.69,55.69,55.64,55.69,502955.0,55.2854,55.2854,55.2358,55.2854,502955.0
2024-12-11 11:00:00,55.69,55.73,55.68,55.71,236741.0,55.2854,55.3251,55.2755,55.3052,236741.0
2024-12-11 12:00:00,55.71,55.72,55.67,55.7,121577.0,55.3052,55.3152,55.2655,55.2953,121577.0
2024-12-11 13:00:00,55.7,55.71,55.67,55.69,197415.0,55.2953,55.3052,55.2655,55.2854,197415.0
2024-12-11 14:00:00,55.7,55.71,55.68,55.7,113217.0,55.2953,55.3052,55.2755,55.2953,113217.0
2024-12-11 15:00:00,55.7,55.73,55.67,55.71,557111.0,55.2953,55.3251,55.2655,55.3052,557111.0
2024-12-12 09:30:00,55.43,55.43,55.32,55.38,741449.0,55.0273,55.0273,54.9181,54.9776,741449.0
2024-12-12 10:00:00,55.38,55.4,55.34,55.36,1431513.0,54.9776,54.9975,54.9379,54.9578,1431513.0
2024-12-12 11:00:00,55.36,55.4,55.35,55.37,721749.0,54.9578,54.9975,54.9479,54.9677,721749.0
2024-12-12 12:00:00,55.36,55.39,55.35,55.38,493731.0,54.9578,54.9876,54.9479,54.9776,493731.0
2024-12-12 13:00:00,55.38,55.39,55.33,55.34,337999.0,54.9776,54.9876,54.928,54.9379,337999.0
2024-12-12 14:00:00,55.33,55.35,55.28,55.32,539050.0,54.928,54.9479,54.8784,54.9181,539050.0
2024-12-12 15:00:00,55.32,55.34,55.28,55.34,1569644.0,54.9181,54.9379,54.8784,54.9379,1569644.0
2024-12-13 09:30:00,55.77,55.78,55.7,55.7,330102.0,55.3648,55.3747,55.2953,55.2953,330102.0
2024-12-13 10:00:00,55.7,55.71,55.64,55.66,686425.0,55.2953,55.3052,55.2358,55.2556,686425.0
2024-12-13 11:00:00,55.65,55.67,55.63,55.66,685816.0,55.2457,55.2655,55.2258,55.2556,685816.0
2024-12-13 12:00:00,55.66,55.66,55.6,55.6,294800.0,55.2556,55.2556,55.196,55.196,294800.0
2024-12-13 13:00:00,55.61,55.62,55.59,55.62,556057.0,55.206,55.2159,55.1861,55.2159,556057.0
2024-12-13 14:00:00,55.62,55.64,55.61,55.63,599067.0,55.2159,55.2358,55.206,55.2258,599067.0
2024-12-13 15:00:00,55.63,55.63,55.55,55.58,1286174.0,55.2258,55.2258,55.1464,55.1762,1286174.0
2024-12-16 09:30:00,55.51,55.64,55.51,55.64,496867.0,55.1067,55.2358,55.1067,55.2358,496867.0
2024-12-16 10:00:00,55.64,55.66,55.56,55.57,536338.0,55.2358,55.2556,55.1563,55.1663,536338.0
2024-12-16 11:00:00,55.56,55.62,55.54,55.61,239683.0,55.1563,55.2159,55.1365,55.206,239683.0
2024-12-16 12:00:00,55.62,55.63,55.6,55.62,340887.0,55.2159,55.2258,55.196,55.2159,340887.0
2024-12-16 13:00:00,55.62,55.65,55.61,55.62,230098.0,55.2159,55.2457,55.206,55.2159,230098.0
2024-12-16 14:00:00,55.62,55.62,55.58,55.61,213063.0,55.2159,55.2159,55.1762,55.206,213063.0
2024-12-16 15:00:00,55.61,55.61,55.52,55.57,975862.0,55.206,55.206,55.1166,55.1663,975862.0
2024-12-17 09:30:00,54.72,54.73,54.55,54.58,1256223.0,54.72,54.73,54.55,54.58,1256223.0
2024-12-17 10:00:00,54.57,54.64,54.54,54.64,783644.0,54.57,54.64,54.54,54.64,783644.0
2024-12-17 11:00:00,54.64,54.68,54.61,54.63,1437804.0,54.64,54.68,54.61,54.63,1437804.0
2024-12-17 12:00:00,54.63,54.64,54.58,54.63,1777813.0,54.63,54.64,54.58,54.63,1777813.0
2024-12-17 13:00:00,54.63,54.66,54.62,54.65,358739.0,54.63,54.66,54.62,54.65,358739.0
2024-12-17 14:00:00,54.65,54.67,54.63,54.64,440464.0,54.65,54.67,54.63,54.64,440464.0
2024-12-17 15:00:00,54.65,54.68,54.57,54.58,920225.0,54.65,54.68,54.57,54.58,920225.0
2024-12-18 09:30:00,54.31,54.44,54.31,54.37,500797.0,54.31,54.44,54.31,54.37,500797.0
2024-12-18 10:00:00,54.37,54.43,54.36,54.42,235062.0,54.37,54.43,54.36,54.42,235062.0
2024-12-18 11:00:00,54.41,54.42,54.34,54.37,171073.0,54.41,54.42,54.34,54.37,171073.0
2024-12-18 12:00:00,54.37,54.4,54.36,54.38,161983.0,54.37,54.4,54.36,54.38,161983.0
2024-12-18 13:00:00,54.38,54.38,54.35,54.37,285158.0,54.38,54.38,54.35,54.37,285158.0
2024-12-18 14:00:00,54.36,54.36,53.83,53.85,874262.0,54.36,54.36,53.83,53.85,874262.0
2024-12-18 15:00:00,53.85,53.88,53.53,53.53,2123722.0,53.85,53.88,53.53,53.53,2123722.0
2024-12-19 09:30:00,54.02,54.02,53.88,53.92,868119.0,54.02,54.02,53.88,53.92,868119.0
2024-12-19 10:00:00,53.93,53.95,53.85,53.94,827583.0,53.93,53.95,53.85,53.94,827583.0
2024-12-19 11:00:00,53.93,53.93,53.84,53.88,633559.0,53.93,53.93,53.84,53.88,633559.0
2024-12-19 12:00:00,53.88,53.89,53.78,53.82,365489.0,53.88,53.89,53.78,53.82,365489.0
2024-12-19 13:00:00,53.82,53.91,53.77,53.89,872440.0,53.82,53.91,53.77,53.89,872440.0
2024-12-19 14:00:00,53.89,53.89,53.81,53.81,840875.0,53.89,53.89,53.81,53.81,840875.0
2024-12-19 15:00:00,53.82,53.86,53.72,53.74,1112207.0,53.82,53.86,53.72,53.74,1112207.0
2024-12-20 09:30:00,53.14,53.27,53.13,53.22,807443.0,53.14,53.27,53.13,53.22,807443.0
2024-12-20 10:00:00,53.22,53.46,53.21,53.41,954387.0,53.22,53.46,53.21,53.41,954387.0
2024-12-20 11:00:00,53.42,53.57,53.41,53.55,467891.0,53.42,53.57,53.41,53.55,467891.0
2024-12-20 12:00:00,53.55,53.61,53.53,53.59,384092.0,53.55,53.61,53.53,53.59,384092.0
2024-12-20 13:00:00,53.58,53.6,53.51,53.57,610834.0,53.58,53.6,53.51,53.57,610834.0
2024-12-20 14:00:00,53.57,53.63,53.56,53.61,1528232.0,53.57,53.63,53.56,53.61,1528232.0
2024-12-20 15:00:00,53.61,53.63,53.42,53.46,2939533.0,53.61,53.63,53.42,53.46,2939533.0
2024-12-23 09:30:00,53.24,53.24,53.12,53.15,517933.0,53.24,53.24,53.12,53.15,517933.0
2024-12-23 10:00:00,53.15,53.16,53.06,53.1,393564.0,53.15,53.16,53.06,53.1,393564.0
2024-12-23 11:00:00,53.1,53.21,53.08,53.21,407649.0,53.1,53.21,53.08,53.21,407649.0
2024-12-23 12:00:00,53.21,53.22,53.17,53.18,284147.0,53.21,53.22,53.17,53.18,284147.0
2024-12-23 13:00:00,53.18,53.23,53.17,53.22,209644.0,53.18,53.23,53.17,53.22,209644.0
2024-12-23 14:00:00,53.22,53.25,53.21,53.23,126419.0,53.22,53.25,53.21,53.23,126419.0
2024-12-23 15:00:00,53.23,53.32,53.22,53.27,1641924.0,53.23,53.32,53.22,53.27,1641924.0
2024-12-24 09:30:00,53.17,53.21,53.15,53.2,219840.0,53.17,53.21,53.15,53.2,219840.0
2024-12-24 10:00:00,53.21,53.31,53.21,53.3,590339.0,53.21,53.31,53.21,53.3,590339.0
2024-12-24 11:00:00,53.3,53.32,53.28,53.29,259915.0,53.3,53.32,53.28,53.29,259915.0
2024-12-24 12:00:00,53.29,53.37,53.28,53.37,419313.0,53.29,53.37,53.28,53.37,419313.0
2024-12-26 09:30:00,53.17,53.19,53.1,53.15,394141.0,53.17,53.19,53.1,53.15,394141.0
2024-12-26 10:00:00,53.15,53.19,53.13,53.19,241645.0,53.15,53.19,53.13,53.19,241645.0
2024-12-26 11:00:00,53.18,53.22,53.18,53.21,111531.0,53.18,53.22,53.18,53.21,111531.0
2024-12-26 12:00:00,53.21,53.22,53.18,53.2,91038.0,53.21,53.22,53.18,53.2,91038.0
2024-12-26 13:00:00,53.19,53.24,53.19,53.24,177366.0,53.19,53.24,53.19,53.24,177366.0
2024-12-26 14:00:00,53.23,53.24,53.22,53.24,82718.0,53.23,53.24,53.22,53.24,82718.0
2024-12-26 15:00:00,53.23,53.24,53.22,53.23,284892.0,53.23,53.24,53.22,53.23,284892.0
2024-12-27 09:30:00,53.0,53.1,52.94,53.0,451373.0,53.0,53.1,52.94,53.0,451373.0
2024-12-27 10:00:00,53.0,53.0,52.91,52.98,535678.0,53.0,53.0,52.91,52.98,535678.0
2024-12-27 11:00:00,52.98,53.02,52.95,52.97,409030.0,52.98,53.02,52.95,52.97,409030.0
2024-12-27 12:00:00,52.97,53.02,52.95,53.02,344446.0,52.97,53.02,52.95,53.02,344446.0
2024-12-27 13:00:00,53.02,53.06,53.0,53.05,337306.0,53.02,53.06,53.0,53.05,337306.0
2024-12-27 14:00:00,53.05,53.11,53.04,53.11,215382.0,53.05,53.11,53.04,53.11,215382.0
2024-12-27 15:00:00,53.1,53.12,53.04,53.1,704980.0,53.1,53.12,53.04,53.1,704980.0
2024-12-30 09:30:00,52.74,52.74,52.56,52.56,542729.0,52.74,52.74,52.56,52.56,542729.0
2024-12-30 10:00:00,52.56,52.59,52.53,52.58,428431.0,52.56,52.59,52.53,52.58,428431.0
2024-12-30 11:00:00,52.58,52.64,52.56,52.62,673283.0,52.58,52.64,52.56,52.62,673283.0
2024-12-30 12:00:00,52.62,52.68,52.61,52.66,331019.0,52.62,52.68,52.61,52.66,331019.0
2024-12-30 13:00:00,52.66,52.7,52.64,52.69,273453.0,52.66,52.7,52.64,52.69,273453.0
2024-12-30 14:00:00,52.7,52.7,52.64,52.7,263208.0,52.7,52.7,52.64,52.7,263208.0
2024-12-30 15:00:00,52.7,52.72,52.62,52.64,464912.0,52.7,52.72,52.62,52.64,464912.0
2024-12-31 09:30:00,52.7,52.78,52.7,52.76,311134.0,52.7,52.78,52.7,52.76,311134.0
2024-12-31 10:00:00,52.76,52.78,52.72,52.74,333053.0,52.76,52.78,52.72,52.74,333053.0
2024-12-31 11:00:00,52.74,52.74,52.65,52.66,717048.0,52.74,52.74,52.65,52.66,717048.0
2024-12-31 12:00:00,52.66,52.67,52.58,52.65,525893.0,52.66,52.67,52.58,52.65,525893.0
2024-12-31 13:00:00,52.65,52.65,52.58,52.61,253402.0,52.65,52.65,52.58,52.61,253402.0
2024-12-31 14:00:00,52.6,52.65,52.58,52.64,258149.0,52.6,52.65,52.58,52.64,258149.0
2024-12-31 15:00:00,52.64,52.68,52.61,52.65,344126.0,52.64,52.68,52.61,52.65,344126.0
2025-01-02 09:30:00,53.58,53.68,53.55,53.61,750785.0,53.58,53.68,53.55,53.61,750785.0
2025-01-02 10:00:00,53.62,53.63,53.53,53.55,705492.0,53.62,53.63,53.53,53.55,705492.0
2025-01-02 11:00:00,53.56,53.57,53.5,53.55,591676.0,53.56,53.57,53.5,53.55,591676.0
2025-01-02 12:00:00,53.55,53.56,53.35,53.41,463946.0,53.55,53.56,53.35,53.41,463946.0
2025-01-02 13:00:00,53.4,53.42,53.35,53.41,481018.0,53.4,53.42,53.35,53.41,481018.0
2025-01-02 14:00:00,53.41,53.45,53.38,53.4,491244.0,53.41,53.45,53.38,53.4,491244.0
2025-01-02 15:00:00,53.41,53.49,53.41,53.42,1004671.0,53.41,53.49,53.41,53.42,1004671.0
2025-01-03 09:30:00,53.31,53.45,53.31,53.39,407948.0,53.31,53.45,53.31,53.39,407948.0
2025-01-03 10:00:00,53.39,53.43,53.3,53.39,567694.0,53.39,53.43,53.3,53.39,567694.0
2025-01-03 11:00:00,53.39,53.43,53.37,53.41,374847.0,53.39,53.43,53.37,53.41,374847.0
2025-01-03 12:00:00,53.4,53.44,53.39,53.4,234290.0,53.4,53.44,53.39,53.4,234290.0
2025-01-03 13:00:00,53.4,53.43,53.38,53.41,251279.0,53.4,53.43,53.38,53.41,251279.0
2025-01-03 14:00:00,53.41,53.46,53.4,53.43,206759.0,53.41,53.46,53.4,53.43,206759.0
2025-01-03 15:00:00,53.43,53.44,53.37,53.39,1232043.0,53.43,53.44,53.37,53.39,1232043.0
2025-01-06 09:30:00,52.65,52.76,52.65,52.75,1235519.0,52.65,52.76,52.65,52.75,1235519.0
2025-01-06 10:00:00,52.74,52.79,52.74,52.78,667053.0,52.74,52.79,52.74,52.78,667053.0
2025-01-06 11:00:00,52.79,52.82,52.75,52.76,926309.0,52.79,52.82,52.75,52.76,926309.0
2025-01-06 12:00:00,52.76,52.77,52.69,52.71,323525.0,52.76,52.77,52.69,52.71,323525.0
2025-01-06 13:00:00,52.71,52.71,52.63,52.64,279367.0,52.71,52.71,52.63,52.64,279367.0
2025-01-06 14:00:00,52.64,52.64,52.6,52.6,383635.0,52.64,52.64,52.6,52.6,383635.0
2025-01-06 15:00:00,52.6,52.61,52.56,52.61,958084.0,52.6,52.61,52.56,52.61,958084.0
2025-01-07 09:30:00,52.75,52.83,52.75,52.77,742079.0,52.75,52.83,52.75,52.77,742079.0
2025-01-07 10:00:00,52.77,52.77,52.54,52.6,1421148.0,52.77,52.77,52.54,52.6,1421148.0
2025-01-07 11:00:00,52.6,52.61,52.52,52.53,538520.0,52.6,52.61,52.52,52.53,538520.0
2025-01-07 12:00:00,52.52,52.55,52.48,52.55,357338.0,52.52,52.55,52.48,52.55,357338.0
2025-01-07 13:00:00,52.55,52.57,52.51,52.51,546127.0,52.55,52.57,52.51,52.51,546127.0
2025-01-07 14:00:00,52.52,52.54,52.48,52.5,283513.0,52.52,52.54,52.48,52.5,283513.0
2025-01-07 15:00:00,52.5,52.5,52.41,52.44,759362.0,52.5,52.5,52.41,52.44,759362.0
2025-01-08 09:30:00,52.34,52.38,52.21,52.24,513817.0,52.34,52.38,52.21,52.24,513817.0
2025-01-08 10:00:00,52.23,52.32,52.22,52.29,383458.0,52.23,52.32,52.22,52.29,383458.0
2025-01-08 11:00:00,52.29,52.34,52.26,52.32,246367.0,52.29,52.34,52.26,52.32,246367.0
2025-01-08 12:00:00,52.32,52.32,52.23,52.26,428695.0,52.32,52.32,52.23,52.26,428695.0
2025-01-08 13:00:00,52.26,52.32,52.25,52.27,229116.0,52.26,52.32,52.25,52.27,229116.0
2025-01-08 14:00:00,52.27,52.34,52.26,52.29,269447.0,52.27,52.34,52.26,52.29,269447.0
2025-01-08 15:00:00,52.29,52.36,52.29,52.34,537819.0,52.29,52.36,52.29,52.34,537819.0
2025-01-10 09:30:00,51.49,51.57,51.31,51.31,1137631.0,51.49,51.57,51.31,51.31,1137631.0
2025-01-10 10:00:00,51.31,51.36,51.22,51.3,1166205.0,51.31,51.36,51.22,51.3,1166205.0
2025-01-10 11:00:00,51.3,51.3,51.19,51.19,761278.0,51.3,51.3,51.19,51.19,761278.0
2025-01-10 12:00:00,51.19,51.24,51.15,51.23,435054.0,51.19,51.24,51.15,51.23,435054.0
2025-01-10 13:00:00,51.23,51.31,51.21,51.3,269093.0,51.23,51.31,51.21,51.3,269093.0
2025-01-10 14:00:00,51.3,51.31,51.23,51.25,414067.0,51.3,51.31,51.23,51.25,414067.0
2025-01-10 15:00:00,51.25,51.26,51.2,51.22,1107059.0,51.25,51.26,51.2,51.22,1107059.0
2025-01-13 09:30:00,50.36,50.55,50.36,50.53,1129231.0,50.36,50.55,50.36,50.53,1129231.0
2025-01-13 10:00:00,50.54,50.57,50.46,50.51,718112.0,50.54,50.57,50.46,50.51,718112.0
2025-01-13 11:00:00,50.52,50.53,50.48,50.48,557838.0,50.52,50.53,50.48,50.48,557838.0
2025-01-13 12:00:00,50.48,50.57,50.46,50.57,494660.0,50.48,50.57,50.46,50.57,494660.0
2025-01-13 13:00:00,50.57,50.61,50.55,50.6,898435.0,50.57,50.61,50.55,50.6,898435.0
2025-01-13 14:00:00,50.6,50.63,50.58,50.62,375329.0,50.6,50.63,50.58,50.62,375329.0
2025-01-13 15:00:00,50.62,50.65,50.59,50.62,1032696.0,50.62,50.65,50.59,50.62,1032696.0
2025-01-14 09:30:00,51.0,51.0,50.85,50.86,357590.0,51.0,51.0,50.85,50.86,357590.0
2025-01-14 10:00:00,50.86,50.97,50.86,50.91,446182.0,50.86,50.97,50.86,50.91,446182.0
2025-01-14 11:00:00,50.91,50.91,50.8,50.8,762142.0,50.91,50.91,50.8,50.8,762142.0
2025-01-14 12:00:00,50.8,50.88,50.78,50.87,458194.0,50.8,50.88,50.78,50.87,458194.0
2025-01-14 13:00:00,50.86,51.03,50.86,51.02,467269.0,50.86,51.03,50.86,51.02,467269.0
2025-01-14 14:00:00,51.02,51.03,50.94,50.94,418719.0,51.02,51.03,50.94,50.94,418719.0
2025-01-14 15:00:00,50.95,50.99,50.88,50.95,630750.0,50.95,50.99,50.88,50.95,630750.0
2025-01-15 09:30:00,51.32,51.42,51.27,51.3,474698.0,51.32,51.42,51.27,51.3,474698.0
2025-01-15 10:00:00,51.29,51.38,51.26,51.32,490294.0,51.29,51.38,51.26,51.32,490294.0
2025-01-15 11:00:00,51.33,51.35,51.24,51.26,639275.0,51.33,51.35,51.24,51.26,639275.0
2025-01-15 12:00:00,51.26,51.33,51.24,51.27,696098.0,51.26,51.33,51.24,51.27,696098.0
2025-01-15 13:00:00,51.27,51.31,51.27,51.31,203107.0,51.27,51.31,51.27,51.31,203107.0
2025-01-15 14:00:00,51.3,51.32,51.28,51.32,353971.0,51.3,51.32,51.28,51.32,353971.0
2025-01-15 15:00:00,51.32,51.33,51.25,51.26,689585.0,51.32,51.33,51.25,51.26,689585.0
2025-01-16 09:30:00,51.24,51.27,51.11,51.12,752677.0,51.24,51.27,51.11,51.12,752677.0
2025-01-16 10:00:00,51.13,51.16,51.07,51.11,587281.0,51.13,51.16,51.07,51.11,587281.0
2025-01-16 11:00:00,51.1,51.16,51.1,51.14,365472.0,51.1,51.16,51.1,51.14,365472.0
2025-01-16 12:00:00,51.13,51.15,51.08,51.14,350758.0,51.13,51.15,51.08,51.14,350758.0
2025-01-16 13:00:00,51.14,51.15,51.06,51.07,346440.0,51.14,51.15,51.06,51.07,346440.0
2025-01-16 14:00:00,51.06,51.1,51.05,51.09,239031.0,51.06,51.1,51.05,51.09,239031.0
2025-01-16 15:00:00,51.09,51.11,51.04,51.05,690887.0,51.09,51.11,51.04,51.05,690887.0
2025-01-17 09:30:00,51.11,51.21,51.02,51.21,310165.0,51.11,51.21,51.02,51.21,310165.0
2025-01-17 10:00:00,51.21,51.29,51.17,51.21,421983.0,51.21,51.29,51.17,51.21,421983.0
2025-01-17 11:00:00,51.2,51.22,51.18,51.2,254787.0,51.2,51.22,51.18,51.2,254787.0
2025-01-17 12:00:00,51.2,51.21,51.17,51.17,293859.0,51.2,51.21,51.17,51.17,293859.0
2025-01-17 13:00:00,51.17,51.18,51.14,51.15,343492.0,51.17,51.18,51.14,51.15,343492.0
2025-01-17 14:00:00,51.15,51.17,51.12,51.12,256362.0,51.15,51.17,51.12,51.12,256362.0
2025-01-17 15:00:00,51.12,51.17,51.1,51.16,1131774.0,51.12,51.17,51.1,51.16,1131774.0
2025-01-21 09:30:00,50.73,50.78,50.7,50.72,999788.0,50.73,50.78,50.7,50.72,999788.0
2025-01-21 10:00:00,50.72,50.76,50.7,50.75,1174082.0,50.72,50.76,50.7,50.75,1174082.0
2025-01-21 11:00:00,50.75,50.83,50.74,50.83,905973.0,50.75,50.83,50.74,50.83,905973.0
2025-01-21 12:00:00,50.83,50.87,50.82,50.86,988745.0,50.83,50.87,50.82,50.86,988745.0
2025-01-21 13:00:00,50.86,50.86,50.83,50.84,536240.0,50.86,50.86,50.83,50.84,536240.0
2025-01-21 14:00:00,50.84,50.85,50.78,50.79,587440.0,50.84,50.85,50.78,50.79,587440.0
2025-01-21 15:00:00,50.79,50.86,50.78,50.85,1353583.0,50.79,50.86,50.78,50.85,1353583.0
2025-01-22 09:30:00,50.72,50.87,50.58,50.66,454916.0,50.72,50.87,50.58,50.66,454916.0
2025-01-22 10:00:00,50.65,50.71,50.63,50.68,848463.0,50.65,50.71,50.63,50.68,848463.0
2025-01-22 11:00:00,50.68,50.71,50.64,50.68,1693263.0,50.68,50.71,50.64,50.68,1693263.0
2025-01-22 12:00:00,50.67,50.69,50.62,50.66,471674.0,50.67,50.69,50.62,50.66,471674.0
2025-01-22 13:00:00,50.66,50.68,50.62,50.64,525850.0,50.66,50.68,50.62,50.64,525850.0
2025-01-22 14:00:00,50.63,50.68,50.62,50.67,194230.0,50.63,50.68,50.62,50.67,194230.0
2025-01-22 15:00:00,50.66,50.67,50.6,50.61,712032.0,50.66,50.67,50.6,50.61,712032.0
2025-01-23 09:30:00,51.01,51.09,50.97,50.99,569431.0,51.01,51.09,50.97,50.99,569431.0
2025-01-23 10:00:00,50.98,51.06,50.96,51.05,435352.0,50.98,51.06,50.96,51.05,435352.0
2025-01-23 11:00:00,51.05,51.13,50.99,51.1,512387.0,51.05,51.13,50.99,51.1,512387.0
2025-01-23 12:00:00,51.1,51.13,51.07,51.12,279376.0,51.1,51.13,51.07,51.12,279376.0
2025-01-23 13:00:00,51.13,51.14,51.08,51.09,350532.0,51.13,51.14,51.08,51.09,350532.0
2025-01-23 14:00:00,51.09,51.11,51.07,51.08,477708.0,51.09,51.11,51.07,51.08,477708.0
2025-01-23 15:00:00,51.07,51.12,51.06,51.1,909728.0,51.07,51.12,51.06,51.1,909728.0
2025-01-24 09:30:00,50.78,50.78,50.65,50.66,686432.0,50.78,50.78,50.65,50.66,686432.0
2025-01-24 10:00:00,50.66,50.77,50.66,50.75,799238.0,50.66,50.77,50.66,50.75,799238.0
2025-01-24 11:00:00,50.74,50.79,50.71,50.73,837924.0,50.74,50.79,50.71,50.73,837924.0
2025-01-24 12:00:00,50.73,50.76,50.71,50.73,1236774.0,50.73,50.76,50.71,50.73,1236774.0
2025-01-24 13:00:00,50.73,50.74,50.64,50.64,745640.0,50.73,50.74,50.64,50.64,745640.0
2025-01-24 14:00:00,50.64,50.68,50.64,50.66,570678.0,50.64,50.68,50.64,50.66,570678.0
2025-01-24 15:00:00,50.66,50.73,50.65,50.69,1617128.0,50.66,50.73,50.65,50.69,1617128.0
2025-01-27 09:30:00,50.0,50.08,49.91,50.07,693653.0,50.0,50.08,49.91,50.07,693653.0
2025-01-27 10:00:00,50.07,50.15,50.03,50.13,858825.0,50.07,50.15,50.03,50.13,858825.0
2025-01-27 11:00:00,50.13,50.14,50.03,50.07,854636.0,50.13,50.14,50.03,50.07,854636.0
2025-01-27 12:00:00,50.07,50.08,50.03,50.04,889003.0,50.07,50.08,50.03,50.04,889003.0
2025-01-27 13:00:00,50.04,50.07,50.03,50.05,449336.0,50.04,50.07,50.03,50.05,449336.0
2025-01-27 14:00:00,50.06,50.11,50.06,50.08,459340.0,50.06,50.11,50.06,50.08,459340.0
2025-01-27 15:00:00,50.08,50.11,50.07,50.1,987317.0,50.08,50.11,50.07,50.1,987317.0
2025-01-28 09:30:00,50.05,50.1,49.97,50.04,540763.0,50.05,50.1,49.97,50.04,540763.0
2025-01-28 10:00:00,50.04,50.13,50.02,50.13,513517.0,50.04,50.13,50.02,50.13,513517.0
2025-01-28 11:00:00,50.13,50.17,50.05,50.09,393709.0,50.13,50.17,50.05,50.09,393709.0
2025-01-28 12:00:00,50.09,50.14,50.08,50.14,193535.0,50.09,50.14,50.08,50.14,193535.0
2025-01-28 13:00:00,50.13,50.17,50.11,50.14,326943.0,50.13,50.17,50.11,50.14,326943.0
2025-01-28 14:00:00,50.14,50.18,50.11,50.16,201543.0,50.14,50.18,50.11,50.16,201543.0
2025-01-28 15:00:00,50.16,50.18,50.13,50.14,799875.0,50.16,50.18,50.13,50.14,799875.0
2025-01-29 09:30:00,50.57,50.58,50.51,50.58,415317.0,50.57,50.58,50.51,50.58,415317.0
2025-01-29 10:00:00,50.58,50.59,50.49,50.54,557286.0,50.58,50.59,50.49,50.54,557286.0
2025-01-29 11:00:00,50.54,50.57,50.48,50.51,420315.0,50.54,50.57,50.48,50.51,420315.0
2025-01-29 12:00:00,50.5,50.57,50.5,50.51,319444.0,50.5,50.57,50.5,50.51,319444.0
2025-01-29 13:00:00,50.51,50.55,50.45,50.52,381768.0,50.51,50.55,50.45,50.52,381768.0
2025-01-29 14:00:00,50.51,50.57,50.44,50.55,692737.0,50.51,50.57,50.44,50.55,692737.0
2025-01-29 15:00:00,50.54,50.57,50.48,50.49,1411828.0,50.54,50.57,50.48,50.49,1411828.0
2025-01-30 09:30:00,50.73,50.92,50.73,50.87,609191.0,50.73,50.92,50.73,50.87,609191.0
2025-01-30 10:00:00,50.86,50.9,50.84,50.85,501948.0,50.86,50.9,50.84,50.85,501948.0
2025-01-30 11:00:00,50.85,50.9,50.82,50.89,503711.0,50.85,50.9,50.82,50.89,503711.0
2025-01-30 12:00:00,50.9,50.9,50.85,50.87,731418.0,50.9,50.9,50.85,50.87,731418.0
2025-01-30 13:00:00,50.87,50.92,50.87,50.91,508340.0,50.87,50.92,50.87,50.91,508340.0
2025-01-30 14:00:00,50.91,50.96,50.91,50.96,369882.0,50.91,50.96,50.91,50.96,369882.0
2025-01-30 15:00:00,50.95,51.0,50.86,50.94,2190514.0,50.95,51.0,50.86,50.94,2190514.0
2025-01-31 09:30:00,51.21,51.26,51.15,51.2,1440213.0,51.21,51.26,51.15,51.2,1440213.0
2025-01-31 10:00:00,51.19,51.25,51.18,51.19,1033975.0,51.19,51.25,51.18,51.19,1033975.0
2025-01-31 11:00:00,51.2,51.23,51.16,51.23,672594.0,51.2,51.23,51.16,51.23,672594.0
2025-01-31 12:00:00,51.23,51.28,51.2,51.28,434420.0,51.23,51.28,51.2,51.28,434420.0
2025-01-31 13:00:00,51.27,51.3,51.08,51.12,665570.0,51.27,51.3,51.08,51.12,665570.0
2025-01-31 14:00:00,51.12,51.15,51.03,51.07,742824.0,51.12,51.15,51.03,51.07,742824.0
2025-01-31 15:00:00,51.08,51.08,51.0,51.01,1262118.0,51.08,51.08,51.0,51.01,1262118.0
2025-02-03 09:30:00,50.51,50.74,50.51,50.68,632930.0,50.51,50.74,50.51,50.68,632930.0
2025-02-03 10:00:00,50.67,50.94,50.6,50.93,849000.0,50.67,50.94,50.6,50.93,849000.0
2025-02-03 11:00:00,50.94,50.97,50.87,50.9,608323.0,50.94,50.97,50.87,50.9,608323.0
2025-02-03 12:00:00,50.9,50.91,50.78,50.85,506524.0,50.9,50.91,50.78,50.85,506524.0
2025-02-03 13:00:00,50.84,50.88,50.81,50.87,267595.0,50.84,50.88,50.81,50.87,267595.0
2025-02-03 14:00:00,50.87,50.92,50.86,50.9,283356.0,50.87,50.92,50.86,50.9,283356.0
2025-02-03 15:00:00,50.9,50.92,50.86,50.87,614709.0,50.9,50.92,50.86,50.87,614709.0
2025-02-04 09:30:00,51.34,51.42,51.25,51.4,975701.0,51.34,51.42,51.25,51.4,975701.0
2025-02-04 10:00:00,51.4,51.47,51.38,51.44,956821.0,51.4,51.47,51.38,51.44,956821.0
2025-02-04 11:00:00,51.44,51.5,51.43,51.47,520088.0,51.44,51.5,51.43,51.47,520088.0
2025-02-04 12:00:00,51.47,51.47,51.41,51.45,402708.0,51.47,51.47,51.41,51.45,402708.0
2025-02-04 13:00:00,51.45,51.46,51.42,51.45,467548.0,51.45,51.46,51.42,51.45,467548.0
2025-02-04 14:00:00,51.45,51.46,51.42,51.45,549587.0,51.45,51.46,51.42,51.45,549587.0
2025-02-04 15:00:00,51.44,51.49,51.43,51.45,946524.0,51.44,51.49,51.43,51.45,946524.0
2025-02-05 09:30:00,51.26,51.31,51.19,51.22,512030.0,51.26,51.31,51.19,51.22,512030.0
2025-02-05 10:00:00,51.22,51.27,51.15,51.27,305585.0,51.22,51.27,51.15,51.27,305585.0
2025-02-05 11:00:00,51.27,51.3,51.24,51.26,275087.0,51.27,51.3,51.24,51.26,275087.0
2025-02-05 12:00:00,51.27,51.3,51.26,51.28,237586.0,51.27,51.3,51.26,51.28,237586.0
2025-02-05 13:00:00,51.29,51.29,51.26,51.28,116276.0,51.29,51.29,51.26,51.28,116276.0
2025-02-05 14:00:00,51.28,51.31,51.27,51.28,318456.0,51.28,51.31,51.27,51.28,318456.0
2025-02-05 15:00:00,51.28,51.31,51.27,51.28,655972.0,51.28,51.31,51.27,51.28,655972.0
2025-02-06 09:30:00,50.89,50.94,50.79,50.87,1231564.0,50.89,50.94,50.79,50.87,1231564.0
2025-02-06 10:00:00,50.87,50.9,50.84,50.85,768628.0,50.87,50.9,50.84,50.85,768628.0
2025-02-06 11:00:00,50.84,50.92,50.83,50.84,822394.0,50.84,50.92,50.83,50.84,822394.0
2025-02-06 12:00:00,50.84,50.88,50.84,50.87,505008.0,50.84,50.88,50.84,50.87,505008.0
2025-02-06 13:00:00,50.87,50.89,50.86,50.86,318426.0,50.87,50.89,50.86,50.86,318426.0
2025-02-06 14:00:00,50.86,50.87,50.8,50.83,248730.0,50.86,50.87,50.8,50.83,248730.0
2025-02-06 15:00:00,50.83,50.87,50.82,50.86,1460871.0,50.83,50.87,50.82,50.86,1460871.0
2025-02-07 09:30:00,50.78,50.84,50.77,50.81,474314.0,50.78,50.84,50.77,50.81,474314.0
2025-02-07 10:00:00,50.8,50.8,50.55,50.61,1055769.0,50.8,50.8,50.55,50.61,1055769.0
2025-02-07 11:00:00,50.6,50.6,50.43,50.46,1258603.0,50.6,50.6,50.43,50.46,1258603.0
2025-02-07 12:00:00,50.45,50.51,50.42,50.47,556345.0,50.45,50.51,50.42,50.47,556345.0
2025-02-07 13:00:00,50.47,50.54,50.44,50.44,281887.0,50.47,50.54,50.44,50.44,281887.0
2025-02-07 14:00:00,50.45,50.5,50.44,50.48,312791.0,50.45,50.5,50.44,50.48,312791.0
2025-02-07 15:00:00,50.48,50.5,50.4,50.47,1333659.0,50.48,50.5,50.4,50.47,1333659.0
2025-02-10 09:30:00,50.41,50.46,50.41,50.44,570312.0,50.41,50.46,50.41,50.44,570312.0
2025-02-10 10:00:00,50.45,50.56,50.44,50.53,526099.0,50.45,50.56,50.44,50.53,526099.0
2025-02-10 11:00:00,50.53,50.54,50.5,50.5,402288.0,50.53,50.54,50.5,50.5,402288.0
2025-02-10 12:00:00,50.5,50.53,50.48,50.53,223868.0,50.5,50.53,50.48,50.53,223868.0
2025-02-10 13:00:00,50.53,50.57,50.52,50.55,245438.0,50.53,50.57,50.52,50.55,245438.0
2025-02-10 14:00:00,50.56,50.56,50.54,50.55,164141.0,50.56,50.56,50.54,50.55,164141.0
2025-02-10 15:00:00,50.55,50.59,50.52,50.57,632262.0,50.55,50.59,50.52,50.57,632262.0
2025-02-11 09:30:00,50.2,50.2,50.14,50.19,485495.0,50.2,50.2,50.14,50.19,485495.0
2025-02-11 10:00:00,50.19,50.21,50.15,50.19,413223.0,50.19,50.21,50.15,50.19,413223.0
2025-02-11 11:00:00,50.19,50.24,50.18,50.2,578810.0,50.19,50.24,50.18,50.2,578810.0
2025-02-11 12:00:00,50.19,50.2,50.13,50.14,627693.0,50.19,50.2,50.13,50.14,627693.0
2025-02-11 13:00:00,50.14,50.17,50.11,50.12,600952.0,50.14,50.17,50.11,50.12,600952.0
2025-02-11 14:00:00,50.11,50.14,50.07,50.11,634647.0,50.11,50.14,50.07,50.11,634647.0
2025-02-11 15:00:00,50.11,50.15,50.08,50.13,1021086.0,50.11,50.15,50.08,50.13,1021086.0
2025-02-12 09:30:00,49.79,49.93,49.69,49.72,506722.0,49.79,49.93,49.69,49.72,506722.0
2025-02-12 10:00:00,49.72,49.9,49.66,49.89,931862.0,49.72,49.9,49.66,49.89,931862.0
2025-02-12 11:00:00,49.89,49.89,49.8,49.89,390053.0,49.89,49.89,49.8,49.89,390053.0
2025-02-12 12:00:00,49.89,50.01,49.88,50.01,582371.0,49.89,50.01,49.88,50.01,582371.0
2025-02-12 13:00:00,50.01,50.01,49.71,49.81,4045971.0,50.01,50.01,49.71,49.81,4045971.0
2025-02-12 14:00:00,49.8,49.85,49.79,49.84,577185.0,49.8,49.85,49.79,49.84,577185.0
2025-02-12 15:00:00,49.84,49.84,49.78,49.8,923161.0,49.84,49.84,49.78,49.8,923161.0
2025-02-13 09:30:00,50.03,50.08,49.99,50.08,516762.0,50.03,50.08,49.99,50.08,516762.0
2025-02-13 10:00:00,50.08,50.24,50.07,50.23,1012363.0,50.08,50.24,50.07,50.23,1012363.0
2025-02-13 11:00:00,50.23,50.32,50.22,50.29,1182302.0,50.23,50.32,50.22,50.29,1182302.0
2025-02-13 12:00:00,50.28,50.29,50.25,50.26,485703.0,50.28,50.29,50.25,50.26,485703.0
2025-02-13 13:00:00,50.25,50.27,50.16,50.25,825600.0,50.25,50.27,50.16,50.25,825600.0
2025-02-13 14:00:00,50.25,50.38,50.24,50.37,708321.0,50.25,50.38,50.24,50.37,708321.0
2025-02-13 15:00:00,50.37,50.42,50.35,50.39,961261.0,50.37,50.42,50.35,50.39,961261.0
2025-02-14 09:30:00,49.77,49.83,49.71,49.79,506223.0,49.77,49.83,49.71,49.79,506223.0
2025-02-14 10:00:00,49.79,49.82,49.76,49.78,666195.0,49.79,49.82,49.76,49.78,666195.0
2025-02-14 11:00:00,49.78,49.79,49.72,49.73,804484.0,49.78,49.79,49.72,49.73,804484.0
2025-02-14 12:00:00,49.73,49.74,49.63,49.66,906093.0,49.73,49.74,49.63,49.66,906093.0
2025-02-14 13:00:00,49.65,49.66,49.59,49.64,271933.0,49.65,49.66,49.59,49.64,271933.0
2025-02-14 14:00:00,49.63,49.66,49.61,49.63,500415.0,49.63,49.66,49.61,49.63,500415.0
2025-02-14 15:00:00,49.63,49.63,49.57,49.61,1108051.0,49.63,49.63,49.57,49.61,1108051.0
2025-02-18 09:30:00,49.49,49.63,49.49,49.63,1123526.0,49.49,49.63,49.49,49.63,1123526.0
2025-02-18 10:00:00,49.63,49.64,49.59,49.64,912600.0,49.63,49.64,49.59,49.64,912600.0
2025-02-18 11:00:00,49.64,49.69,49.63,49.68,973532.0,49.64,49.69,49.63,49.68,973532.0
2025-02-18 12:00:00,49.68,49.68,49.62,49.65,775264.0,49.68,49.68,49.62,49.65,775264.0
2025-02-18 13:00:00,49.64,49.65,49.61,49.63,635428.0,49.64,49.65,49.61,49.63,635428.0
2025-02-18 14:00:00,49.63,49.64,49.59,49.63,598714.0,49.63,49.64,49.59,49.63,598714.0
2025-02-18 15:00:00,49.64,49.64,49.59,49.61,1281242.0,49.64,49.64,49.59,49.61,1281242.0
2025-02-19 09:30:00,49.62,49.67,49.58,49.65,397460.0,49.62,49.67,49.58,49.65,397460.0
2025-02-19 10:00:00,49.65,49.67,49.6,49.64,434844.0,49.65,49.67,49.6,49.64,434844.0
2025-02-19 11:00:00,49.64,49.68,49.63,49.67,301675.0,49.64,49.68,49.63,49.67,301675.0
2025-02-19 12:00:00,49.67,49.68,49.64,49.67,228479.0,49.67,49.68,49.64,49.67,228479.0
2025-02-19 13:00:00,49.68,49.68,49.63,49.66,217256.0,49.68,49.68,49.63,49.66,217256.0
2025-02-19 14:00:00,49.66,49.72,49.65,49.72,267056.0,49.66,49.72,49.65,49.72,267056.0
2025-02-19 15:00:00,49.72,49.77,49.69,49.77,1486240.0,49.72,49.77,49.69,49.77,1486240.0
2025-02-20 09:30:00,50.07,50.19,50.03,50.04,857628.0,50.07,50.19,50.03,50.04,857628.0
2025-02-20 10:00:00,50.04,50.07,49.98,50.02,774952.0,50.04,50.07,49.98,50.02,774952.0
2025-02-20 11:00:00,50.02,50.02,49.93,49.94,758628.0,50.02,50.02,49.93,49.94,758628.0
2025-02-20 12:00:00,49.93,50.02,49.93,50.02,341323.0,49.93,50.02,49.93,50.02,341323.0
2025-02-20 13:00:00,50.02,50.05,50.01,50.03,327410.0,50.02,50.05,50.01,50.03,327410.0
2025-02-20 14:00:00,50.04,50.06,50.01,50.05,259387.0,50.04,50.06,50.01,50.05,259387.0
2025-02-20 15:00:00,50.04,50.13,50.02,50.09,1476425.0,50.04,50.13,50.02,50.09,1476425.0
2025-02-21 09:30:00,49.81,49.81,49.69,49.78,435836.0,49.81,49.81,49.69,49.78,435836.0
2025-02-21 10:00:00,49.78,49.8,49.65,49.66,998245.0,49.78,49.8,49.65,49.66,998245.0
2025-02-21 11:00:00,49.66,49.67,49.61,49.62,1361698.0,49.66,49.67,49.61,49.62,1361698.0
2025-02-21 12:00:00,49.62,49.63,49.51,49.51,738735.0,49.62,49.63,49.51,49.51,738735.0
2025-02-21 13:00:00,49.51,49.52,49.33,49.34,1238153.0,49.51,49.52,49.33,49.34,1238153.0
2025-02-21 14:00:00,49.33,49.36,49.29,49.31,711389.0,49.33,49.36,49.29,49.31,711389.0
2025-02-21 15:00:00,49.3,49.34,49.27,49.31,1686259.0,49.3,49.34,49.27,49.31,1686259.0
2025-02-24 09:30:00,49.22,49.27,49.19,49.19,609072.0,49.22,49.27,49.19,49.19,609072.0
2025-02-24 10:00:00,49.18,49.24,49.15,49.16,448705.0,49.18,49.24,49.15,49.16,448705.0
2025-02-24 11:00:00,49.16,49.27,49.16,49.23,324053.0,49.16,49.27,49.16,49.23,324053.0
2025-02-24 12:00:00,49.23,49.26,49.21,49.21,420906.0,49.23,49.26,49.21,49.21,420906.0
2025-02-24 13:00:00,49.21,49.26,49.21,49.24,221396.0,49.21,49.26,49.21,49.24,221396.0
2025-02-24 14:00:00,49.24,49.29,49.24,49.27,382685.0,49.24,49.29,49.24,49.27,382685.0
2025-02-24 15:00:00,49.26,49.3,49.25,49.27,932046.0,49.26,49.3,49.25,49.27,932046.0
2025-02-25 09:30:00,49.04,49.12,49.01,49.11,699911.0,49.04,49.12,49.01,49.11,699911.0
2025-02-25 10:00:00,49.11,49.12,48.99,49.05,786689.0,49.11,49.12,48.99,49.05,786689.0
2025-02-25 11:00:00,49.05,49.08,48.99,49.05,433130.0,49.05,49.08,48.99,49.05,433130.0
2025-02-25 12:00:00,49.05,49.09,49.02,49.09,485384.0,49.05,49.09,49.02,49.09,485384.0
2025-02-25 13:00:00,49.09,49.19,49.07,49.16,1295564.0,49.09,49.19,49.07,49.16,1295564.0
2025-02-25 14:00:00,49.16,49.22,49.13,49.21,1210488.0,49.16,49.22,49.13,49.21,1210488.0
2025-02-25 15:00:00,49.21,49.28,49.2,49.26,3536074.0,49.21,49.28,49.2,49.26,3536074.0
2025-02-26 09:30:00,49.12,49.16,49.05,49.15,1126664.0,49.12,49.16,49.05,49.15,1126664.0
2025-02-26 10:00:00,49.15,49.25,49.13,49.23,1649170.0,49.15,49.25,49.13,49.23,1649170.0
2025-02-26 11:00:00,49.24,49.26,49.2,49.2,1030892.0,49.24,49.26,49.2,49.2,1030892.0
2025-02-26 12:00:00,49.2,49.22,49.11,49.12,648657.0,49.2,49.22,49.11,49.12,648657.0
2025-02-26 13:00:00,49.12,49.14,49.03,49.04,679106.0,49.12,49.14,49.03,49.04,679106.0
2025-02-26 14:00:00,49.03,49.09,49.02,49.03,510899.0,49.03,49.09,49.02,49.03,510899.0
2025-02-26 15:00:00,49.03,49.07,49.02,49.05,1268405.0,49.03,49.07,49.02,49.05,1268405.0
2025-02-27 09:30:00,48.72,48.81,48.59,48.61,1051290.0,48.72,48.81,48.59,48.61,1051290.0
2025-02-27 10:00:00,48.6,48.73,48.54,48.7,1261097.0,48.6,48.73,48.54,48.7,1261097.0
2025-02-27 11:00:00,48.7,48.75,48.69,48.71,732773.0,48.7,48.75,48.69,48.71,732773.0
2025-02-27 12:00:00,48.71,48.74,48.68,48.71,622352.0,48.71,48.74,48.68,48.71,622352.0
2025-02-27 13:00:00,48.71,48.78,48.7,48.77,450901.0,48.71,48.78,48.7,48.77,450901.0
2025-02-27 14:00:00,48.77,48.77,48.58,48.61,823681.0,48.77,48.77,48.58,48.61,823681.0
2025-02-27 15:00:00,48.62,48.62,48.53,48.55,1387615.0,48.62,48.62,48.53,48.55,1387615.0
2025-02-28 09:30:00,47.92,47.92,47.65,47.82,897484.0,47.92,47.92,47.65,47.82,897484.0
2025-02-28 10:00:00,47.82,47.95,47.82,47.94,1504987.0,47.82,47.95,47.82,47.94,1504987.0
2025-02-28 11:00:00,47.94,47.96,47.86,47.91,921483.0,47.94,47.96,47.86,47.91,921483.0
2025-02-28 12:00:00,47.92,47.96,47.84,47.85,655737.0,47.92,47.96,47.84,47.85,655737.0
2025-02-28 13:00:00,47.84,47.9,47.78,47.84,466441.0,47.84,47.9,47.78,47.84,466441.0
2025-02-28 14:00:00,47.83,47.95,47.83,47.93,426661.0,47.83,47.95,47.83,47.93,426661.0
2025-02-28 15:00:00,47.94,48.13,47.92,48.13,1077646.0,47.94,48.13,47.92,48.13,1077646.0
2025-03-03 09:30:00,48.02,48.29,48.02,48.17,942777.0,48.02,48.29,48.02,48.17,942777.0
2025-03-03 10:00:00,48.17,48.32,48.11,48.22,992096.0,48.17,48.32,48.11,48.22,992096.0
2025-03-03 11:00:00,48.23,48.23,48.09,48.13,1221574.0,48.23,48.23,48.09,48.13,1221574.0
2025-03-03 12:00:00,48.14,48.23,48.13,48.18,546580.0,48.14,48.23,48.13,48.18,546580.0
2025-03-03 13:00:00,48.18,48.18,48.03,48.05,509968.0,48.18,48.18,48.03,48.05,509968.0
2025-03-03 14:00:00,48.05,48.08,47.89,47.89,305004.0,48.05,48.08,47.89,47.89,305004.0
2025-03-03 15:00:00,47.88,47.88,47.7,47.8,1493363.0,47.88,47.88,47.7,47.8,1493363.0
2025-03-04 09:30:00,47.81,47.9,47.72,47.78,867045.0,47.81,47.9,47.72,47.78,867045.0
2025-03-04 10:00:00,47.77,47.78,47.6,47.68,542431.0,47.77,47.78,47.6,47.68,542431.0
2025-03-04 11:00:00,47.68,47.7,47.59,47.68,987421.0,47.68,47.7,47.59,47.68,987421.0
2025-03-04 12:00:00,47.68,47.84,47.67,47.8,598053.0,47.68,47.84,47.67,47.8,598053.0
2025-03-04 13:00:00,47.81,47.97,47.79,47.96,452370.0,47.81,47.97,47.79,47.96,452370.0
2025-03-04 14:00:00,47.96,48.02,47.95,48.0,734274.0,47.96,48.02,47.95,48.0,734274.0
2025-03-04 15:00:00,48.0,48.07,47.78,47.83,1081349.0,48.0,48.07,47.78,47.83,1081349.0
2025-03-05 09:30:00,48.43,48.76,48.43,48.7,1512153.0,48.43,48.76,48.43,48.7,1512153.0
2025-03-05 10:00:00,48.71,48.8,48.66,48.76,1491012.0,48.71,48.8,48.66,48.76,1491012.0
2025-03-05 11:00:00,48.76,48.76,48.6,48.68,1062399.0,48.76,48.76,48.6,48.68,1062399.0
2025-03-05 12:00:00,48.68,48.84,48.67,48.84,1337966.0,48.68,48.84,48.67,48.84,1337966.0
2025-03-05 13:00:00,48.84,48.87,48.76,48.87,651686.0,48.84,48.87,48.76,48.87,651686.0
2025-03-05 14:00:00,48.87,48.97,48.86,48.93,922305.0,48.87,48.97,48.86,48.93,922305.0
2025-03-05 15:00:00,48.93,48.99,48.89,48.9,2158747.0,48.93,48.99,48.89,48.9,2158747.0
2025-03-06 09:30:00,49.0,49.11,48.92,49.08,1256848.0,49.0,49.11,48.92,49.08,1256848.0
2025-03-06 10:00:00,49.07,49.2,49.06,49.15,1470190.0,49.07,49.2,49.06,49.15,1470190.0
2025-03-06 11:00:00,49.16,49.23,49.04,49.05,1276247.0,49.16,49.23,49.04,49.05,1276247.0
2025-03-06 12:00:00,49.04,49.07,48.96,49.01,596472.0,49.04,49.07,48.96,49.01,596472.0
2025-03-06 13:00:00,49.01,49.04,48.97,49.03,574695.0,49.01,49.04,48.97,49.03,574695.0
2025-03-06 14:00:00,49.03,49.05,48.92,48.95,517039.0,49.03,49.05,48.92,48.95,517039.0
2025-03-06 15:00:00,48.95,48.99,48.9,48.93,1179017.0,48.95,48.99,48.9,48.93,1179017.0
2025-03-07 09:30:00,48.91,49.04,48.91,49.01,406883.0,48.91,49.04,48.91,49.01,406883.0
2025-03-07 10:00:00,49.0,49.04,48.85,48.9,796755.0,49.0,49.04,48.85,48.9,796755.0
2025-03-07 11:00:00,48.89,48.9,48.73,48.77,808957.0,48.89,48.9,48.73,48.77,808957.0
2025-03-07 12:00:00,48.77,48.91,48.73,48.86,640965.0,48.77,48.91,48.73,48.86,640965.0
2025-03-07 13:00:00,48.85,48.98,48.85,48.98,572807.0,48.85,48.98,48.85,48.98,572807.0
2025-03-07 14:00:00,48.97,49.07,48.96,49.04,555611.0,48.97,49.07,48.96,49.04,555611.0
2025-03-07 15:00:00,49.04,49.12,49.02,49.07,1070300.0,49.04,49.12,49.02,49.07,1070300.0
2025-03-10 09:30:00,48.45,48.53,48.42,48.45,589869.0,48.45,48.53,48.42,48.45,589869.0
2025-03-10 10:00:00,48.45,48.45,48.32,48.36,938512.0,48.45,48.45,48.32,48.36,938512.0
2025-03-10 11:00:00,48.36,48.47,48.35,48.41,433195.0,48.36,48.47,48.35,48.41,433195.0
2025-03-10 12:00:00,48.42,48.47,48.4,48.41,381517.0,48.42,48.47,48.4,48.41,381517.0
2025-03-10 13:00:00,48.4,48.41,48.31,48.31,378474.0,48.4,48.41,48.31,48.31,378474.0
2025-03-10 14:00:00,48.32,48.35,48.2,48.2,860957.0,48.32,48.35,48.2,48.2,860957.0
2025-03-10 15:00:00,48.2,48.39,48.18,48.36,1576156.0,48.2,48.39,48.18,48.36,1576156.0
2025-03-11 09:30:00,48.77,48.78,48.35,48.7,423462.0,48.77,48.78,48.35,48.7,423462.0
2025-03-11 10:00:00,48.69,48.76,48.48,48.53,625116.0,48.69,48.76,48.48,48.53,625116.0
2025-03-11 11:00:00,48.53,48.68,48.52,48.63,453788.0,48.53,48.68,48.52,48.63,453788.0
2025-03-11 12:00:00,48.63,48.65,48.57,48.59,303523.0,48.63,48.65,48.57,48.59,303523.0
2025-03-11 13:00:00,48.58,48.6,48.5,48.55,619475.0,48.58,48.6,48.5,48.55,619475.0
2025-03-11 14:00:00,48.56,48.8,48.55,48.79,565228.0,48.56,48.8,48.55,48.79,565228.0
2025-03-11 15:00:00,48.79,48.81,48.65,48.66,951793.0,48.79,48.81,48.65,48.66,951793.0
2025-03-12 09:30:00,48.69,48.72,48.57,48.64,1049518.0,48.69,48.72,48.57,48.64,1049518.0
2025-03-12 10:00:00,48.64,48.69,48.57,48.58,982025.0,48.64,48.69,48.57,48.58,982025.0
2025-03-12 11:00:00,48.58,48.69,48.53,48.68,611153.0,48.58,48.69,48.53,48.68,611153.0
2025-03-12 12:00:00,48.67,48.72,48.63,48.68,387041.0,48.67,48.72,48.63,48.68,387041.0
2025-03-12 13:00:00,48.67,48.76,48.65,48.66,387736.0,48.67,48.76,48.65,48.66,387736.0
2025-03-12 14:00:00,48.65,48.77,48.64,48.75,362287.0,48.65,48.77,48.64,48.75,362287.0
2025-03-12 15:00:00,48.74,48.75,48.68,48.72,559869.0,48.74,48.75,48.68,48.72,559869.0
2025-03-13 09:30:00,48.45,48.53,48.43,48.47,428304.0,48.45,48.53,48.43,48.47,428304.0
2025-03-13 10:00:00,48.47,48.56,48.45,48.52,788597.0,48.47,48.56,48.45,48.52,788597.0
2025-03-13 11:00:00,48.52,48.55,48.45,48.48,971395.0,48.52,48.55,48.45,48.48,971395.0
2025-03-13 12:00:00,48.48,48.53,48.44,48.49,916381.0,48.48,48.53,48.44,48.49,916381.0
2025-03-13 13:00:00,48.5,48.52,48.43,48.44,632097.0,48.5,48.52,48.43,48.44,632097.0
2025-03-13 14:00:00,48.44,48.58,48.44,48.57,441240.0,48.44,48.58,48.44,48.57,441240.0
2025-03-13 15:00:00,48.57,48.59,48.47,48.5,638636.0,48.57,48.59,48.47,48.5,638636.0
2025-03-14 09:30:00,48.84,48.84,48.72,48.8,381009.0,48.84,48.84,48.72,48.8,381009.0
2025-03-14 10:00:00,48.8,48.83,48.73,48.81,587546.0,48.8,48.83,48.73,48.81,587546.0
2025-03-14 11:00:00,48.81,48.9,48.81,48.88,401444.0,48.81,48.9,48.81,48.88,401444.0
2025-03-14 12:00:00,48.88,48.89,48.81,48.89,584022.0,48.88,48.89,48.81,48.89,584022.0
2025-03-14 13:00:00,48.89,48.91,48.82,48.83,401895.0,48.89,48.91,48.82,48.83,401895.0
2025-03-14 14:00:00,48.83,48.88,48.83,48.87,568914.0,48.83,48.88,48.83,48.87,568914.0
2025-03-14 15:00:00,48.87,48.91,48.86,48.9,1244433.0,48.87,48.91,48.86,48.9,1244433.0
2025-03-17 09:30:00,49.2,49.33,49.12,49.31,525321.0,49.2,49.33,49.12,49.31,525321.0
2025-03-17 10:00:00,49.3,49.31,49.24,49.26,522213.0,49.3,49.31,49.24,49.26,522213.0
2025-03-17 11:00:00,49.27,49.32,49.24,49.31,480832.0,49.27,49.32,49.24,49.31,480832.0
2025-03-17 12:00:00,49.3,49.33,49.28,49.3,409857.0,49.3,49.33,49.28,49.3,409857.0
2025-03-17 13:00:00,49.3,49.34,49.28,49.33,280276.0,49.3,49.34,49.28,49.33,280276.0
2025-03-17 14:00:00,49.33,49.42,49.32,49.41,564959.0,49.33,49.42,49.32,49.41,564959.0
2025-03-17 15:00:00,49.41,49.46,49.38,49.44,901669.0,49.41,49.46,49.38,49.44,901669.0
2025-03-18 09:30:00,49.98,49.98,49.76,49.77,842195.0,49.98,49.98,49.76,49.77,842195.0
2025-03-18 10:00:00,49.77,49.87,49.75,49.84,822042.0,49.77,49.87,49.75,49.84,822042.0
2025-03-18 11:00:00,49.84,49.86,49.78,49.84,689464.0,49.84,49.86,49.78,49.84,689464.0
2025-03-18 12:00:00,49.84,49.98,49.84,49.96,1044925.0,49.84,49.98,49.84,49.96,1044925.0
2025-03-18 13:00:00,49.96,49.97,49.9,49.94,861458.0,49.96,49.97,49.9,49.94,861458.0
2025-03-18 14:00:00,49.94,49.94,49.89,49.92,536900.0,49.94,49.94,49.89,49.92,536900.0
2025-03-18 15:00:00,49.93,49.93,49.88,49.9,1312027.0,49.93,49.93,49.88,49.9,1312027.0
2025-03-19 09:30:00,50.45,50.47,50.33,50.41,582800.0,50.45,50.47,50.33,50.41,582800.0
2025-03-19 10:00:00,50.41,50.47,50.36,50.4,1296645.0,50.41,50.47,50.36,50.4,1296645.0
2025-03-19 11:00:00,50.41,50.47,50.4,50.45,895352.0,50.41,50.47,50.4,50.45,895352.0
2025-03-19 12:00:00,50.45,50.47,50.44,50.44,751967.0,50.45,50.47,50.44,50.44,751967.0
2025-03-19 13:00:00,50.44,50.45,50.37,50.39,768350.0,50.44,50.45,50.37,50.39,768350.0
2025-03-19 14:00:00,50.38,50.64,50.36,50.63,1582652.0,50.38,50.64,50.36,50.63,1582652.0
2025-03-19 15:00:00,50.63,50.7,50.56,50.61,4126055.0,50.63,50.7,50.56,50.61,4126055.0
2025-03-20 09:30:00,50.65,50.66,50.53,50.66,702176.0,50.65,50.66,50.53,50.66,702176.0
2025-03-20 10:00:00,50.66,50.82,50.65,50.82,434614.0,50.66,50.82,50.65,50.82,434614.0
2025-03-20 11:00:00,50.82,50.82,50.74,50.77,471668.0,50.82,50.82,50.74,50.77,471668.0
2025-03-20 12:00:00,50.77,50.8,50.71,50.72,464603.0,50.77,50.8,50.71,50.72,464603.0
2025-03-20 13:00:00,50.72,50.73,50.66,50.68,392049.0,50.72,50.73,50.66,50.68,392049.0
2025-03-20 14:00:00,50.67,50.74,50.66,50.7,366076.0,50.67,50.74,50.66,50.7,366076.0
2025-03-20 15:00:00,50.7,50.75,50.69,50.73,1064719.0,50.7,50.75,50.69,50.73,1064719.0
2025-03-21 09:30:00,51.38,51.41,51.34,51.38,932937.0,51.38,51.41,51.34,51.38,932937.0
2025-03-21 10:00:00,51.38,51.42,51.36,51.4,1342594.0,51.38,51.42,51.36,51.4,1342594.0
2025-03-21 11:00:00,51.4,51.4,51.28,51.32,1113458.0,51.4,51.4,51.28,51.32,1113458.0
2025-03-21 12:00:00,51.31,51.49,51.31,51.47,696143.0,51.31,51.49,51.31,51.47,696143.0
2025-03-21 13:00:00,51.47,51.52,51.46,51.49,677779.0,51.47,51.52,51.46,51.49,677779.0
2025-03-21 14:00:00,51.49,51.51,51.47,51.49,761432.0,51.49,51.51,51.47,51.49,761432.0
2025-03-21 15:00:00,51.48,51.49,51.44,51.46,1346590.0,51.48,51.49,51.44,51.46,1346590.0
2025-03-24 09:30:00,52.05,52.12,52.03,52.07,712817.0,52.05,52.12,52.03,52.07,712817.0
2025-03-24 10:00:00,52.07,52.15,52.05,52.12,780684.0,52.07,52.15,52.05,52.12,780684.0
2025-03-24 11:00:00,52.12,52.12,52.06,52.1,749883.0,52.12,52.12,52.06,52.1,749883.0
2025-03-24 12:00:00,52.1,52.12,52.04,52.05,531296.0,52.1,52.12,52.04,52.05,531296.0
2025-03-24 13:00:00,52.05,52.06,52.03,52.05,462646.0,52.05,52.06,52.03,52.05,462646.0
2025-03-24 14:00:00,52.05,52.09,52.02,52.08,630098.0,52.05,52.09,52.02,52.08,630098.0
2025-03-24 15:00:00,52.08,52.13,52.07,52.12,1120378.0,52.08,52.13,52.07,52.12,1120378.0
2025-03-25 09:30:00,51.92,51.99,51.71,51.94,4498654.0,51.92,51.99,51.71,51.94,4498654.0
2025-03-25 10:00:00,51.94,52.05,51.92,52.04,1487233.0,51.94,52.05,51.92,52.04,1487233.0
2025-03-25 11:00:00,52.04,52.07,52.0,52.02,730637.0,52.04,52.07,52.0,52.02,730637.0
2025-03-25 12:00:00,52.02,52.05,51.99,52.02,870542.0,52.02,52.05,51.99,52.02,870542.0
2025-03-25 13:00:00,52.02,52.05,52.01,52.03,686368.0,52.02,52.05,52.01,52.03,686368.0
2025-03-25 14:00:00,52.03,52.03,52.0,52.01,666255.0,52.03,52.03,52.0,52.01,666255.0
2025-03-25 15:00:00,52.01,52.06,52.0,52.04,1464995.0,52.01,52.06,52.0,52.04,1464995.0
2025-03-26 09:30:00,51.6,51.65,51.55,51.58,1181822.0,51.6,51.65,51.55,51.58,1181822.0
2025-03-26 10:00:00,51.59,51.66,51.58,51.63,853179.0,51.59,51.66,51.58,51.63,853179.0
2025-03-26 11:00:00,51.64,51.65,51.57,51.59,763787.0,51.64,51.65,51.57,51.59,763787.0
2025-03-26 12:00:00,51.59,51.59,51.54,51.55,318304.0,51.59,51.59,51.54,51.55,318304.0
2025-03-26 13:00:00,51.54,51.56,51.43,51.43,608855.0,51.54,51.56,51.43,51.43,608855.0
2025-03-26 14:00:00,51.44,51.51,51.43,51.47,539653.0,51.44,51.51,51.43,51.47,539653.0
2025-03-26 15:00:00,51.47,51.49,51.4,51.4,3175110.0,51.47,51.49,51.4,51.4,3175110.0
2025-03-27 09:30:00,51.83,51.83,51.69,51.82,725483.0,51.83,51.83,51.69,51.82,725483.0
2025-03-27 10:00:00,51.82,51.88,51.75,51.88,564670.0,51.82,51.88,51.75,51.88,564670.0
2025-03-27 11:00:00,51.88,51.88,51.8,51.82,731060.0,51.88,51.88,51.8,51.82,731060.0
2025-03-27 12:00:00,51.82,51.86,51.76,51.78,274590.0,51.82,51.86,51.76,51.78,274590.0
2025-03-27 13:00:00,51.77,51.8,51.72,51.73,409854.0,51.77,51.8,51.72,51.73,409854.0
2025-03-27 14:00:00,51.73,51.79,51.72,51.75,308834.0,51.73,51.79,51.72,51.75,308834.0
2025-03-27 15:00:00,51.75,51.82,51.74,51.79,1107704.0,51.75,51.82,51.74,51.79,1107704.0
2025-03-28 09:30:00,51.57,51.67,51.57,51.6,512845.0,51.57,51.67,51.57,51.6,512845.0
2025-03-28 10:00:00,51.6,51.62,51.39,51.41,959148.0,51.6,51.62,51.39,51.41,959148.0
2025-03-28 11:00:00,51.4,51.48,51.37,51.41,733163.0,51.4,51.48,51.37,51.41,733163.0
2025-03-28 12:00:00,51.42,51.47,51.33,51.34,1203560.0,51.42,51.47,51.33,51.34,1203560.0
2025-03-28 13:00:00,51.34,51.34,51.29,51.32,1145247.0,51.34,51.34,51.29,51.32,1145247.0
2025-03-28 14:00:00,51.32,51.33,51.23,51.31,839351.0,51.32,51.33,51.23,51.31,839351.0
2025-03-28 15:00:00,51.32,51.34,51.28,51.28,1561623.0,51.32,51.34,51.28,51.28,1561623.0
2025-03-31 09:30:00,50.99,51.2,50.99,51.17,713444.0,50.99,51.2,50.99,51.17,713444.0
2025-03-31 10:00:00,51.17,51.26,51.16,51.25,589615.0,51.17,51.26,51.16,51.25,589615.0
2025-03-31 11:00:00,51.26,51.33,51.24,51.3,479706.0,51.26,51.33,51.24,51.3,479706.0
2025-03-31 12:00:00,51.3,51.33,51.27,51.28,357899.0,51.3,51.33,51.27,51.28,357899.0
2025-03-31 13:00:00,51.28,51.32,51.26,51.28,522372.0,51.28,51.32,51.26,51.28,522372.0
2025-03-31 14:00:00,51.28,51.41,51.28,51.37,404734.0,51.28,51.41,51.28,51.37,404734.0
2025-03-31 15:00:00,51.37,51.52,51.36,51.47,745944.0,51.37,51.52,51.36,51.47,745944.0
2025-04-01 09:30:00,50.86,50.95,50.84,50.9,622902.0,50.86,50.95,50.84,50.9,622902.0
2025-04-01 10:00:00,50.9,51.03,50.83,51.02,452632.0,50.9,51.03,50.83,51.02,452632.0
2025-04-01 11:00:00,51.02,51.15,51.01,51.11,588006.0,51.02,51.15,51.01,51.11,588006.0
2025-04-01 12:00:00,51.11,51.15,51.02,51.06,325406.0,51.11,51.15,51.02,51.06,325406.0
2025-04-01 13:00:00,51.06,51.07,50.99,51.0,283848.0,51.06,51.07,50.99,51.0,283848.0
2025-04-01 14:00:00,51.0,51.0,50.93,50.97,248149.0,51.0,51.0,50.93,50.97,248149.0
2025-04-01 15:00:00,50.97,51.08,50.96,51.06,1087105.0,50.97,51.08,50.96,51.06,1087105.0
2025-04-02 09:30:00,51.33,51.48,51.32,51.43,665885.0,51.33,51.48,51.32,51.43,665885.0
2025-04-02 10:00:00,51.42,51.5,51.41,51.48,459519.0,51.42,51.5,51.41,51.48,459519.0
2025-04-02 11:00:00,51.48,51.55,51.46,51.52,617588.0,51.48,51.55,51.46,51.52,617588.0
2025-04-02 12:00:00,51.52,51.62,51.51,51.62,436112.0,51.52,51.62,51.51,51.62,436112.0
2025-04-02 13:00:00,51.62,51.67,51.53,51.54,445528.0,51.62,51.67,51.53,51.54,445528.0
2025-04-02 14:00:00,51.54,51.55,51.44,51.48,627941.0,51.54,51.55,51.44,51.48,627941.0
2025-04-02 15:00:00,51.48,51.6,51.47,51.56,763313.0,51.48,51.6,51.47,51.56,763313.0
2025-04-03 09:30:00,51.01,51.28,51.01,51.22,918194.0,51.01,51.28,51.01,51.22,918194.0
2025-04-03 10:00:00,51.2,51.25,51.14,51.21,1147886.0,51.2,51.25,51.14,51.21,1147886.0
2025-04-03 11:00:00,51.21,51.25,51.18,51.23,1507901.0,51.21,51.25,51.18,51.23,1507901.0
2025-04-03 12:00:00,51.23,51.32,51.16,51.29,1689431.0,51.23,51.32,51.16,51.29,1689431.0
2025-04-03 13:00:00,51.29,51.36,51.28,51.32,1050835.0,51.29,51.36,51.28,51.32,1050835.0
2025-04-03 14:00:00,51.32,51.34,51.25,51.3,2876456.0,51.32,51.34,51.25,51.3,2876456.0
2025-04-03 15:00:00,51.3,51.31,51.16,51.19,1951159.0,51.3,51.31,51.16,51.19,1951159.0
2025-04-04 09:30:00,49.73,49.87,49.52,49.59,1843445.0,49.73,49.87,49.52,49.59,1843445.0
2025-04-04 10:00:00,49.59,49.6,49.08,49.25,4052172.0,49.59,49.6,49.08,49.25,4052172.0
2025-04-04 11:00:00,49.24,49.59,49.23,49.44,1331861.0,49.24,49.59,49.23,49.44,1331861.0
2025-04-04 12:00:00,49.44,49.52,49.31,49.34,901284.0,49.44,49.52,49.31,49.34,901284.0
2025-04-04 13:00:00,49.34,49.54,49.27,49.51,1173671.0,49.34,49.54,49.27,49.51,1173671.0
2025-04-04 14:00:00,49.51,49.53,49.26,49.33,1204916.0,49.51,49.53,49.26,49.33,1204916.0
2025-04-04 15:00:00,49.33,49.44,49.12,49.2,2522883.0,49.33,49.44,49.12,49.2,2522883.0
2025-04-07 09:30:00,49.17,49.18,48.67,49.1,1500883.0,49.17,49.18,48.67,49.1,1500883.0
2025-04-07 10:00:00,49.09,49.96,48.84,49.33,3870540.0,49.09,49.96,48.84,49.33,3870540.0
2025-04-07 11:00:00,49.33,49.47,48.85,48.97,2366902.0,49.33,49.47,48.85,48.97,2366902.0
2025-04-07 12:00:00,48.96,49.02,48.76,48.82,923499.0,48.96,49.02,48.76,48.82,923499.0
2025-04-07 13:00:00,48.82,49.33,48.81,49.3,1735443.0,48.82,49.33,48.81,49.3,1735443.0
2025-04-07 14:00:00,49.3,49.43,49.09,49.1,2473493.0,49.3,49.43,49.09,49.1,2473493.0
2025-04-07 15:00:00,49.1,49.27,49.03,49.16,2006421.0,49.1,49.27,49.03,49.16,2006421.0
2025-04-08 09:30:00,50.18,50.18,49.8,50.01,1107023.0,50.18,50.18,49.8,50.01,1107023.0
2025-04-08 10:00:00,50.01,50.09,49.88,49.89,1015667.0,50.01,50.09,49.88,49.89,1015667.0
2025-04-08 11:00:00,49.89,49.94,49.77,49.9,711794.0,49.89,49.94,49.77,49.9,711794.0
2025-04-08 12:00:00,49.9,49.91,49.45,49.46,941827.0,49.9,49.91,49.45,49.46,941827.0
2025-04-08 13:00:00,49.46,49.55,49.28,49.44,891474.0,49.46,49.55,49.28,49.44,891474.0
2025-04-08 14:00:00,49.44,49.5,49.24,49.25,1226199.0,49.44,49.5,49.24,49.25,1226199.0
2025-04-08 15:00:00,49.26,49.27,48.88,49.18,2492956.0,49.26,49.27,48.88,49.18,2492956.0
2025-04-09 09:30:00,48.9,49.1,48.55,49.02,863105.0,48.9,49.1,48.55,49.02,863105.0
2025-04-09 10:00:00,49.02,49.12,48.74,48.74,1214449.0,49.02,49.12,48.74,48.74,1214449.0
2025-04-09 11:00:00,48.75,48.96,48.71,48.76,765337.0,48.75,48.96,48.71,48.76,765337.0
2025-04-09 12:00:00,48.76,48.96,48.72,48.92,442134.0,48.76,48.96,48.72,48.92,442134.0
2025-04-09 13:00:00,48.92,50.73,48.83,50.67,5580708.0,48.92,50.73,48.83,50.67,5580708.0
2025-04-09 14:00:00,50.67,51.04,50.67,50.86,3598792.0,50.67,51.04,50.67,50.86,3598792.0
2025-04-09 15:00:00,50.85,51.33,50.8,50.88,8811208.0,50.85,51.33,50.8,50.88,8811208.0
2025-04-10 09:30:00,50.38,50.63,50.38,50.42,1281653.0,50.38,50.63,50.38,50.42,1281653.0
2025-04-10 10:00:00,50.42,50.53,50.33,50.46,1337700.0,50.42,50.53,50.33,50.46,1337700.0
2025-04-10 11:00:00,50.46,50.55,50.12,50.15,1078024.0,50.46,50.55,50.12,50.15,1078024.0
2025-04-10 12:00:00,50.15,50.21,49.71,50.16,2164056.0,50.15,50.21,49.71,50.16,2164056.0
2025-04-10 13:00:00,50.15,50.39,49.92,50.34,1010136.0,50.15,50.39,49.92,50.34,1010136.0
2025-04-10 14:00:00,50.34,50.54,50.19,50.45,1140866.0,50.34,50.54,50.19,50.45,1140866.0
2025-04-10 15:00:00,50.44,50.57,50.2,50.53,1614030.0,50.44,50.57,50.2,50.53,1614030.0
2025-04-11 09:30:00,50.12,50.39,50.03,50.28,1016953.0,50.12,50.39,50.03,50.28,1016953.0
2025-04-11 10:00:00,50.28,50.4,50.11,50.26,1592010.0,50.28,50.4,50.11,50.26,1592010.0
2025-04-11 11:00:00,50.25,50.42,50.16,50.41,1368410.0,50.25,50.42,50.16,50.41,1368410.0
2025-04-11 12:00:00,50.42,50.65,50.39,50.58,1160034.0,50.42,50.65,50.39,50.58,1160034.0
2025-04-11 13:00:00,50.58,50.78,50.45,50.69,1751767.0,50.58,50.78,50.45,50.69,1751767.0
2025-04-11 14:00:00,50.7,50.74,50.61,50.69,1198293.0,50.7,50.74,50.61,50.69,1198293.0
2025-04-11 15:00:00,50.69,50.79,50.68,50.76,2442399.0,50.69,50.79,50.68,50.76,2442399.0
2025-04-14 09:30:00,51.37,51.37,51.01,51.18,800897.0,51.37,51.37,51.01,51.18,800897.0
2025-04-14 10:00:00,51.18,51.29,51.16,51.24,818163.0,51.18,51.29,51.16,51.24,818163.0
2025-04-14 11:00:00,51.23,51.24,50.98,51.0,878418.0,51.23,51.24,50.98,51.0,878418.0
2025-04-14 12:00:00,50.99,51.04,50.9,50.99,614797.0,50.99,51.04,50.9,50.99,614797.0
2025-04-14 13:00:00,50.98,51.11,50.98,51.09,549257.0,50.98,51.11,50.98,51.09,549257.0
2025-04-14 14:00:00,51.09,51.14,51.08,51.13,592136.0,51.09,51.14,51.08,51.13,592136.0
2025-04-14 15:00:00,51.13,51.18,51.02,51.03,1060195.0,51.13,51.18,51.02,51.03,1060195.0
2025-04-15 09:30:00,51.4,51.51,51.4,51.51,1074639.0,51.4,51.51,51.4,51.51,1074639.0
2025-04-15 10:00:00,51.51,51.58,51.03,51.25,10723918.0,51.51,51.58,51.03,51.25,10723918.0
2025-04-15 11:00:00,51.26,51.44,51.25,51.36,2136986.0,51.26,51.44,51.25,51.36,2136986.0
2025-04-15 12:00:00,51.36,51.38,51.2,51.23,1151848.0,51.36,51.38,51.2,51.23,1151848.0
2025-04-15 13:00:00,51.23,51.26,51.2,51.21,583345.0,51.23,51.26,51.2,51.21,583345.0
2025-04-15 14:00:00,51.21,51.27,51.18,51.27,588984.0,51.21,51.27,51.18,51.27,588984.0
2025-04-15 15:00:00,51.27,51.27,51.07,51.09,1415206.0,51.27,51.27,51.07,51.09,1415206.0
2025-04-16 09:30:00,51.32,51.5,51.32,51.46,1183389.0,51.32,51.5,51.32,51.46,1183389.0
2025-04-16 10:00:00,51.45,51.52,51.41,51.51,786443.0,51.45,51.52,51.41,51.51,786443.0
2025-04-16 11:00:00,51.51,51.63,51.5,51.56,681705.0,51.51,51.63,51.5,51.56,681705.0
2025-04-16 12:00:00,51.57,51.59,51.53,51.54,366006.0,51.57,51.59,51.53,51.54,366006.0
2025-04-16 13:00:00,51.54,51.56,51.27,51.28,834939.0,51.54,51.56,51.27,51.28,834939.0
2025-04-16 14:00:00,51.28,51.34,51.17,51.21,984572.0,51.28,51.34,51.17,51.21,984572.0
2025-04-16 15:00:00,51.21,51.25,51.08,51.13,1813616.0,51.21,51.25,51.08,51.13,1813616.0
2025-04-17 09:30:00,52.05,52.38,52.05,52.34,687220.0,52.05,52.38,52.05,52.34,687220.0
2025-04-17 10:00:00,52.34,52.4,52.29,52.34,1647678.0,52.34,52.4,52.29,52.34,1647678.0
2025-04-17 11:00:00,52.34,52.55,52.34,52.37,879483.0,52.34,52.55,52.34,52.37,879483.0
2025-04-17 12:00:00,52.37,52.5,52.33,52.41,1110034.0,52.37,52.5,52.33,52.41,1110034.0
2025-04-17 13:00:00,52.41,52.5,52.39,52.48,933320.0,52.41,52.5,52.39,52.48,933320.0
2025-04-17 14:00:00,52.48,52.54,52.46,52.5,1235335.0,52.48,52.54,52.46,52.5,1235335.0
2025-04-17 15:00:00,52.5,52.51,52.27,52.3,2147804.0,52.5,52.51,52.27,52.3,2147804.0
2025-04-21 09:30:00,53.02,53.13,52.97,52.98,682345.0,53.02,53.13,52.97,52.98,682345.0
2025-04-21 10:00:00,52.97,52.98,52.89,52.9,522116.0,52.97,52.98,52.89,52.9,522116.0
2025-04-21 11:00:00,52.9,52.93,52.8,52.81,1072907.0,52.9,52.93,52.8,52.81,1072907.0
2025-04-21 12:00:00,52.82,52.9,52.8,52.82,1341939.0,52.82,52.9,52.8,52.82,1341939.0
2025-04-21 13:00:00,52.81,52.83,52.71,52.73,1267668.0,52.81,52.83,52.71,52.73,1267668.0
2025-04-21 14:00:00,52.73,52.84,52.72,52.84,899742.0,52.73,52.84,52.72,52.84,899742.0
2025-04-21 15:00:00,52.84,53.05,52.83,53.01,2195556.0,52.84,53.05,52.83,53.01,2195556.0
2025-04-22 09:30:00,53.45,53.45,53.33,53.39,866174.0,53.45,53.45,53.33,53.39,866174.0
2025-04-22 10:00:00,53.38,53.48,53.38,53.48,1198889.0,53.38,53.48,53.38,53.48,1198889.0
2025-04-22 11:00:00,53.48,53.62,53.48,53.61,1306363.0,53.48,53.62,53.48,53.61,1306363.0
2025-04-22 12:00:00,53.61,53.7,53.56,53.6,1221886.0,53.61,53.7,53.56,53.6,1221886.0
2025-04-22 13:00:00,53.59,53.63,53.4,53.41,1645783.0,53.59,53.63,53.4,53.41,1645783.0
2025-04-22 14:00:00,53.41,53.58,53.4,53.56,1091387.0,53.41,53.58,53.4,53.56,1091387.0
2025-04-22 15:00:00,53.55,53.57,53.46,53.47,2241340.0,53.55,53.57,53.46,53.47,2241340.0
2025-04-23 09:30:00,53.58,53.58,53.37,53.47,993209.0,53.58,53.58,53.37,53.47,993209.0
2025-04-23 10:00:00,53.48,53.55,53.38,53.49,853384.0,53.48,53.55,53.38,53.49,853384.0
2025-04-23 11:00:00,53.49,53.51,53.21,53.27,1467845.0,53.49,53.51,53.21,53.27,1467845.0
2025-04-23 12:00:00,53.27,53.28,53.17,53.27,553971.0,53.27,53.28,53.17,53.27,553971.0
2025-04-23 13:00:00,53.27,53.32,53.22,53.29,570877.0,53.27,53.32,53.22,53.29,570877.0
2025-04-23 14:00:00,53.29,53.31,53.19,53.22,735583.0,53.29,53.31,53.19,53.22,735583.0
2025-04-23 15:00:00,53.21,53.24,53.12,53.16,1582488.0,53.21,53.24,53.12,53.16,1582488.0
2025-04-24 09:30:00,53.26,53.47,53.16,53.46,342833.0,53.26,53.47,53.16,53.46,342833.0
2025-04-24 10:00:00,53.46,53.58,53.46,53.54,535008.0,53.46,53.58,53.46,53.54,535008.0
2025-04-24 11:00:00,53.54,53.58,53.49,53.55,359214.0,53.54,53.58,53.49,53.55,359214.0
2025-04-24 12:00:00,53.55,53.65,53.54,53.62,477165.0,53.55,53.65,53.54,53.62,477165.0
2025-04-24 13:00:00,53.62,53.68,53.6,53.66,396046.0,53.62,53.68,53.6,53.66,396046.0
2025-04-24 14:00:00,53.66,53.68,53.63,53.65,213088.0,53.66,53.68,53.63,53.65,213088.0
2025-04-24 15:00:00,53.66,53.77,53.64,53.73,871885.0,53.66,53.77,53.64,53.73,871885.0
2025-04-25 09:30:00,52.6,52.71,52.6,52.7,1267773.0,52.6,52.71,52.6,52.7,1267773.0
2025-04-25 10:00:00,52.71,52.81,52.61,52.79,964912.0,52.71,52.81,52.61,52.79,964912.0
2025-04-25 11:00:00,52.79,52.82,52.75,52.8,875729.0,52.79,52.82,52.75,52.8,875729.0
2025-04-25 12:00:00,52.8,52.83,52.77,52.79,517303.0,52.8,52.83,52.77,52.79,517303.0
2025-04-25 13:00:00,52.8,52.84,52.72,52.75,544889.0,52.8,52.84,52.72,52.75,544889.0
2025-04-25 14:00:00,52.75,52.83,52.74,52.8,374009.0,52.75,52.83,52.74,52.8,374009.0
2025-04-25 15:00:00,52.8,52.86,52.78,52.86,911658.0,52.8,52.86,52.78,52.86,911658.0
2025-04-28 09:30:00,53.59,53.62,53.15,53.16,1169808.0,53.59,53.62,53.15,53.16,1169808.0
2025-04-28 10:00:00,53.16,53.26,53.14,53.25,1079469.0,53.16,53.26,53.14,53.25,1079469.0
2025-04-28 11:00:00,53.25,53.29,53.19,53.25,635483.0,53.25,53.29,53.19,53.25,635483.0
2025-04-28 12:00:00,53.25,53.25,53.15,53.16,355567.0,53.25,53.25,53.15,53.16,355567.0
2025-04-28 13:00:00,53.16,53.19,53.12,53.17,533178.0,53.16,53.19,53.12,53.17,533178.0
2025-04-28 14:00:00,53.16,53.24,53.16,53.21,547965.0,53.16,53.24,53.16,53.21,547965.0
2025-04-28 15:00:00,53.21,53.32,53.2,53.29,1023746.0,53.21,53.32,53.2,53.29,1023746.0
2025-04-29 09:30:00,53.4,53.4,53.27,53.35,706717.0,53.4,53.4,53.27,53.35,706717.0
2025-04-29 10:00:00,53.34,53.43,53.33,53.42,586604.0,53.34,53.43,53.33,53.42,586604.0
2025-04-29 11:00:00,53.42,53.47,53.39,53.41,405235.0,53.42,53.47,53.39,53.41,405235.0
2025-04-29 12:00:00,53.41,53.46,53.38,53.39,361133.0,53.41,53.46,53.38,53.39,361133.0
2025-04-29 13:00:00,53.39,53.55,53.38,53.53,274359.0,53.39,53.55,53.38,53.53,274359.0
2025-04-29 14:00:00,53.53,53.54,53.48,53.49,484267.0,53.53,53.54,53.48,53.49,484267.0
2025-04-29 15:00:00,53.5,53.56,53.49,53.53,936849.0,53.5,53.56,53.49,53.53,936849.0
2025-04-30 09:30:00,53.46,53.52,53.33,53.35,627537.0,53.46,53.52,53.33,53.35,627537.0
2025-04-30 10:00:00,53.35,53.39,53.28,53.36,1393587.0,53.35,53.39,53.28,53.36,1393587.0
2025-04-30 11:00:00,53.36,53.42,53.31,53.37,946216.0,53.36,53.42,53.31,53.37,946216.0
2025-04-30 12:00:00,53.37,53.42,53.35,53.4,401456.0,53.37,53.42,53.35,53.4,401456.0
2025-04-30 13:00:00,53.41,53.54,53.34,53.53,808250.0,53.41,53.54,53.34,53.53,808250.0
2025-04-30 14:00:00,53.53,53.61,53.45,53.47,691953.0,53.53,53.61,53.45,53.47,691953.0
2025-04-30 15:00:00,53.47,53.63,53.46,53.53,1104081.0,53.47,53.63,53.46,53.53,1104081.0
2025-05-01 09:30:00,53.65,53.67,53.53,53.53,355089.0,53.65,53.67,53.53,53.53,355089.0
2025-05-01 10:00:00,53.53,53.63,53.52,53.63,327329.0,53.53,53.63,53.52,53.63,327329.0
2025-05-01 11:00:00,53.63,53.68,53.51,53.54,421216.0,53.63,53.68,53.51,53.54,421216.0
2025-05-01 12:00:00,53.54,53.57,53.49,53.53,157706.0,53.54,53.57,53.49,53.53,157706.0
2025-05-01 13:00:00,53.53,53.6,53.52,53.56,120221.0,53.53,53.6,53.52,53.56,120221.0
2025-05-01 14:00:00,53.57,53.72,53.55,53.69,1118624.0,53.57,53.72,53.55,53.69,1118624.0
2025-05-01 15:00:00,53.69,53.71,53.53,53.54,1402860.0,53.69,53.71,53.53,53.54,1402860.0
2025-05-02 09:30:00,54.04,54.12,53.92,53.94,376675.0,54.04,54.12,53.92,53.94,376675.0
2025-05-02 10:00:00,53.93,53.96,53.85,53.93,972593.0,53.93,53.96,53.85,53.93,972593.0
2025-05-02 11:00:00,53.92,53.93,53.79,53.82,543301.0,53.92,53.93,53.79,53.82,543301.0
2025-05-02 12:00:00,53.82,53.93,53.81,53.86,493040.0,53.82,53.93,53.81,53.86,493040.0
2025-05-02 13:00:00,53.85,53.88,53.8,53.85,556874.0,53.85,53.88,53.8,53.85,556874.0
2025-05-02 14:00:00,53.84,53.89,53.82,53.83,277887.0,53.84,53.89,53.82,53.83,277887.0
2025-05-02 15:00:00,53.83,53.93,53.82,53.87,1257015.0,53.83,53.93,53.82,53.87,1257015.0
2025-05-05 09:30:00,54.34,54.45,54.3,54.3,630522.0,54.34,54.45,54.3,54.3,630522.0
2025-05-05 10:00:00,54.3,54.36,54.28,54.34,734113.0,54.3,54.36,54.28,54.34,734113.0
2025-05-05 11:00:00,54.35,54.39,54.32,54.39,339360.0,54.35,54.39,54.32,54.39,339360.0
2025-05-05 12:00:00,54.39,54.4,54.28,54.3,185858.0,54.39,54.4,54.28,54.3,185858.0
2025-05-05 13:00:00,54.31,54.32,54.29,54.3,131060.0,54.31,54.32,54.29,54.3,131060.0
2025-05-05 14:00:00,54.3,54.34,54.3,54.33,130079.0,54.3,54.34,54.3,54.33,130079.0
2025-05-05 15:00:00,54.33,54.4,54.28,54.31,858662.0,54.33,54.4,54.28,54.31,858662.0
2025-05-06 09:30:00,53.87,53.9,53.8,53.8,493482.0,53.87,53.9,53.8,53.8,493482.0
2025-05-06 10:00:00,53.8,53.92,53.78,53.87,534647.0,53.8,53.92,53.78,53.87,534647.0
2025-05-06 11:00:00,53.87,53.91,53.85,53.86,454748.0,53.87,53.91,53.85,53.86,454748.0
2025-05-06 12:00:00,53.87,53.92,53.8,53.8,355554.0,53.87,53.92,53.8,53.8,355554.0
2025-05-06 13:00:00,53.81,53.85,53.71,53.75,624077.0,53.81,53.85,53.71,53.75,624077.0
2025-05-06 14:00:00,53.76,53.85,53.75,53.84,549963.0,53.76,53.85,53.75,53.84,549963.0
2025-05-06 15:00:00,53.84,53.85,53.66,53.69,1402523.0,53.84,53.85,53.66,53.69,1402523.0
2025-05-07 09:30:00,53.54,53.64,53.42,53.57,935823.0,53.54,53.64,53.42,53.57,935823.0
2025-05-07 10:00:00,53.57,53.6,53.48,53.52,667702.0,53.57,53.6,53.48,53.52,667702.0
2025-05-07 11:00:00,53.52,53.54,53.38,53.4,1021109.0,53.52,53.54,53.38,53.4,1021109.0
2025-05-07 12:00:00,53.4,53.49,53.39,53.45,863188.0,53.4,53.49,53.39,53.45,863188.0
2025-05-07 13:00:00,53.45,53.49,53.39,53.41,634831.0,53.45,53.49,53.39,53.41,634831.0
2025-05-07 14:00:00,53.41,53.45,53.28,53.39,1412075.0,53.41,53.45,53.28,53.39,1412075.0
2025-05-07 15:00:00,53.39,53.43,53.21,53.22,3109805.0,53.39,53.43,53.21,53.22,3109805.0
2025-05-08 09:30:00,52.38,52.38,52.03,52.22,1468852.0,52.38,52.38,52.03,52.22,1468852.0
2025-05-08 10:00:00,52.21,52.25,52.16,52.19,1779371.0,52.21,52.25,52.16,52.19,1779371.0
2025-05-08 11:00:00,52.19,52.23,51.83,51.83,2581404.0,52.19,52.23,51.83,51.83,2581404.0
2025-05-08 12:00:00,51.84,51.87,51.51,51.69,3993426.0,51.84,51.87,51.51,51.69,3993426.0
2025-05-08 13:00:00,51.69,51.7,51.26,51.26,2886064.0,51.69,51.7,51.26,51.26,2886064.0
2025-05-08 14:00:00,51.26,51.47,51.25,51.43,2812618.0,51.26,51.47,51.25,51.43,2812618.0
2025-05-08 15:00:00,51.42,51.59,51.36,51.54,3629076.0,51.42,51.59,51.36,51.54,3629076.0
2025-05-09 09:30:00,52.68,52.72,52.55,52.56,1936678.0,52.68,52.72,52.55,52.56,1936678.0
2025-05-09 10:00:00,52.55,52.56,52.2,52.32,2056596.0,52.55,52.56,52.2,52.32,2056596.0
2025-05-09 11:00:00,52.32,52.38,52.2,52.21,1110255.0,52.32,52.38,52.2,52.21,1110255.0
2025-05-09 12:00:00,52.21,52.3,52.15,52.26,1134874.0,52.21,52.3,52.15,52.26,1134874.0
2025-05-09 13:00:00,52.25,52.3,52.21,52.28,677969.0,52.25,52.3,52.21,52.28,677969.0
2025-05-09 14:00:00,52.28,52.28,52.23,52.24,636347.0,52.28,52.28,52.23,52.24,636347.0
2025-05-09 15:00:00,52.23,52.35,52.23,52.34,2619096.0,52.23,52.35,52.23,52.34,2619096.0
2025-05-12 09:30:00,54.45,54.45,54.1,54.12,1806438.0,54.45,54.45,54.1,54.12,1806438.0
2025-05-12 10:00:00,54.11,54.28,54.08,54.26,1292922.0,54.11,54.28,54.08,54.26,1292922.0
2025-05-12 11:00:00,54.26,54.3,54.23,54.25,1174871.0,54.26,54.3,54.23,54.25,1174871.0
2025-05-12 12:00:00,54.25,54.31,54.21,54.28,590792.0,54.25,54.31,54.21,54.28,590792.0
2025-05-12 13:00:00,54.28,54.3,54.22,54.23,569401.0,54.28,54.3,54.22,54.23,569401.0
2025-05-12 14:00:00,54.23,54.27,54.22,54.24,527628.0,54.23,54.27,54.22,54.24,527628.0
2025-05-12 15:00:00,54.25,54.32,54.22,54.3,2206917.0,54.25,54.32,54.22,54.3,2206917.0
2025-05-13 09:30:00,53.67,53.8,53.67,53.79,913478.0,53.67,53.8,53.67,53.79,913478.0
2025-05-13 10:00:00,53.79,53.97,53.75,53.96,1717625.0,53.79,53.97,53.75,53.96,1717625.0
2025-05-13 11:00:00,53.96,54.04,53.92,54.03,2463230.0,53.96,54.04,53.92,54.03,2463230.0
2025-05-13 12:00:00,54.03,54.03,53.95,54.02,500562.0,54.03,54.03,53.95,54.02,500562.0
2025-05-13 13:00:00,54.02,54.05,53.99,54.03,366959.0,54.02,54.05,53.99,54.03,366959.0
2025-05-13 14:00:00,54.03,54.1,54.01,54.1,633361.0,54.03,54.1,54.01,54.1,633361.0
2025-05-13 15:00:00,54.1,54.13,54.0,54.0,1355040.0,54.1,54.13,54.0,54.0,1355040.0
2025-05-14 09:30:00,53.89,53.95,53.84,53.92,786987.0,53.89,53.95,53.84,53.92,786987.0
2025-05-14 10:00:00,53.91,54.03,53.89,53.99,1556973.0,53.91,54.03,53.89,53.99,1556973.0
2025-05-14 11:00:00,53.98,54.05,53.92,54.02,1002049.0,53.98,54.05,53.92,54.02,1002049.0
2025-05-14 12:00:00,54.02,54.05,53.95,53.99,735080.0,54.02,54.05,53.95,53.99,735080.0
2025-05-14 13:00:00,53.98,53.99,53.94,53.95,701106.0,53.98,53.99,53.94,53.95,701106.0
2025-05-14 14:00:00,53.95,53.96,53.88,53.91,657080.0,53.95,53.96,53.88,53.91,657080.0
2025-05-14 15:00:00,53.91,53.98,53.88,53.96,1572638.0,53.91,53.98,53.88,53.96,1572638.0
2025-05-15 09:30:00,54.53,54.64,54.51,54.55,992826.0,54.53,54.64,54.51,54.55,992826.0
2025-05-15 10:00:00,54.56,54.64,54.52,54.58,1022084.0,54.56,54.64,54.52,54.58,1022084.0
2025-05-15 11:00:00,54.58,54.64,54.55,54.63,596442.0,54.58,54.64,54.55,54.63,596442.0
2025-05-15 12:00:00,54.63,54.67,54.61,54.67,624721.0,54.63,54.67,54.61,54.67,624721.0
2025-05-15 13:00:00,54.66,54.7,54.65,54.66,622638.0,54.66,54.7,54.65,54.66,622638.0
2025-05-15 14:00:00,54.65,54.69,54.63,54.68,503995.0,54.65,54.69,54.63,54.68,503995.0
2025-05-15 15:00:00,54.68,54.78,54.67,54.76,2440511.0,54.68,54.78,54.67,54.76,2440511.0
2025-05-16 09:30:00,54.54,54.64,54.49,54.64,686850.0,54.54,54.64,54.49,54.64,686850.0
2025-05-16 10:00:00,54.64,54.65,54.45,54.48,705509.0,54.64,54.65,54.45,54.48,705509.0
2025-05-16 11:00:00,54.48,54.55,54.45,54.53,605418.0,54.48,54.55,54.45,54.53,605418.0
2025-05-16 12:00:00,54.53,54.6,54.53,54.59,348791.0,54.53,54.6,54.53,54.59,348791.0
2025-05-16 13:00:00,54.6,54.63,54.57,54.61,397160.0,54.6,54.63,54.57,54.61,397160.0
2025-05-16 14:00:00,54.62,54.68,54.6,54.67,838032.0,54.62,54.68,54.6,54.67,838032.0
2025-05-16 15:00:00,54.67,54.7,54.65,54.68,1373981.0,54.67,54.7,54.65,54.68,1373981.0
2025-05-19 09:30:00,54.51,54.73,54.5,54.72,550691.0,54.51,54.73,54.5,54.72,550691.0
2025-05-19 10:00:00,54.72,54.74,54.67,54.73,609228.0,54.72,54.74,54.67,54.73,609228.0
2025-05-19 11:00:00,54.73,54.75,54.67,54.69,513843.0,54.73,54.75,54.67,54.69,513843.0
2025-05-19 12:00:00,54.69,54.79,54.68,54.79,331682.0,54.69,54.79,54.68,54.79,331682.0
2025-05-19 13:00:00,54.79,54.81,54.75,54.76,408702.0,54.79,54.81,54.75,54.76,408702.0
2025-05-19 14:00:00,54.75,54.77,54.73,54.76,563241.0,54.75,54.77,54.73,54.76,563241.0
2025-05-19 15:00:00,54.76,54.8,54.72,54.79,1242257.0,54.76,54.8,54.72,54.79,1242257.0
2025-05-20 09:30:00,54.08,54.1,54.01,54.08,547113.0,54.08,54.1,54.01,54.08,547113.0
2025-05-20 10:00:00,54.08,54.18,54.08,54.12,547081.0,54.08,54.18,54.08,54.12,547081.0
2025-05-20 11:00:00,54.11,54.14,54.1,54.14,436888.0,54.11,54.14,54.1,54.14,436888.0
2025-05-20 12:00:00,54.13,54.14,54.1,54.12,389425.0,54.13,54.14,54.1,54.12,389425.0
2025-05-20 13:00:00,54.13,54.15,54.1,54.11,524521.0,54.13,54.15,54.1,54.11,524521.0
2025-05-20 14:00:00,54.11,54.13,54.03,54.04,759220.0,54.11,54.13,54.03,54.04,759220.0
2025-05-20 15:00:00,54.03,54.09,54.0,54.08,1332714.0,54.03,54.09,54.0,54.08,1332714.0
2025-05-21 09:30:00,54.18,54.31,54.15,54.27,334784.0,54.18,54.31,54.15,54.27,334784.0
2025-05-21 10:00:00,54.27,54.33,54.14,54.23,768593.0,54.27,54.33,54.14,54.23,768593.0
2025-05-21 11:00:00,54.23,54.28,54.2,54.26,581230.0,54.23,54.28,54.2,54.26,581230.0
2025-05-21 12:00:00,54.26,54.27,54.22,54.25,278266.0,54.26,54.27,54.22,54.25,278266.0
2025-05-21 13:00:00,54.25,54.27,54.0,54.1,1355189.0,54.25,54.27,54.0,54.1,1355189.0
2025-05-21 14:00:00,54.1,54.11,54.04,54.05,688685.0,54.1,54.11,54.04,54.05,688685.0
2025-05-21 15:00:00,54.04,54.09,54.01,54.03,835641.0,54.04,54.09,54.01,54.03,835641.0
2025-05-22 09:30:00,53.7,53.74,53.65,53.72,652047.0,53.7,53.74,53.65,53.72,652047.0
2025-05-22 10:00:00,53.72,53.77,53.68,53.75,990817.0,53.72,53.77,53.68,53.75,990817.0
2025-05-22 11:00:00,53.76,53.82,53.72,53.79,565354.0,53.76,53.82,53.72,53.79,565354.0
2025-05-22 12:00:00,53.79,53.83,53.74,53.76,303725.0,53.79,53.83,53.74,53.76,303725.0
2025-05-22 13:00:00,53.76,53.86,53.74,53.84,250872.0,53.76,53.86,53.74,53.84,250872.0
2025-05-22 14:00:00,53.84,53.85,53.8,53.82,187051.0,53.84,53.85,53.8,53.82,187051.0
2025-05-22 15:00:00,53.82,53.84,53.76,53.77,783605.0,53.82,53.84,53.76,53.77,783605.0
2025-05-23 09:30:00,54.3,54.34,54.2,54.29,1222886.0,54.3,54.34,54.2,54.29,1222886.0
2025-05-23 10:00:00,54.3,54.44,54.28,54.42,1023468.0,54.3,54.44,54.28,54.42,1023468.0
2025-05-23 11:00:00,54.42,54.53,54.4,54.46,563703.0,54.42,54.53,54.4,54.46,563703.0
2025-05-23 12:00:00,54.47,54.53,54.45,54.51,407044.0,54.47,54.53,54.45,54.51,407044.0
2025-05-23 13:00:00,54.51,54.6,54.49,54.56,572532.0,54.51,54.6,54.49,54.56,572532.0
2025-05-23 14:00:00,54.56,54.61,54.56,54.59,1054696.0,54.56,54.61,54.56,54.59,1054696.0
2025-05-23 15:00:00,54.59,54.62,54.54,54.58,1332588.0,54.59,54.62,54.54,54.58,1332588.0
2025-05-27 09:30:00,54.56,54.56,54.38,54.45,483918.0,54.56,54.56,54.38,54.45,483918.0
2025-05-27 10:00:00,54.45,54.53,54.45,54.52,522827.0,54.45,54.53,54.45,54.52,522827.0
2025-05-27 11:00:00,54.51,54.52,54.46,54.48,892952.0,54.51,54.52,54.46,54.48,892952.0
2025-05-27 12:00:00,54.48,54.52,54.46,54.48,302904.0,54.48,54.52,54.46,54.48,302904.0
2025-05-27 13:00:00,54.48,54.51,54.47,54.5,293150.0,54.48,54.51,54.47,54.5,293150.0
2025-05-27 14:00:00,54.5,54.51,54.48,54.5,443455.0,54.5,54.51,54.48,54.5,443455.0
2025-05-27 15:00:00,54.49,54.52,54.48,54.52,787830.0,54.49,54.52,54.48,54.52,787830.0
2025-05-28 09:30:00,54.25,54.29,54.2,54.26,500358.0,54.25,54.29,54.2,54.26,500358.0
2025-05-28 10:00:00,54.25,54.29,54.21,54.23,486587.0,54.25,54.29,54.21,54.23,486587.0
2025-05-28 11:00:00,54.23,54.24,54.17,54.18,652389.0,54.23,54.24,54.17,54.18,652389.0
2025-05-28 12:00:00,54.18,54.24,54.17,54.23,387617.0,54.18,54.24,54.17,54.23,387617.0
2025-05-28 13:00:00,54.23,54.27,54.23,54.25,438567.0,54.23,54.27,54.23,54.25,438567.0
2025-05-28 14:00:00,54.25,54.29,54.24,54.29,519590.0,54.25,54.29,54.24,54.29,519590.0
2025-05-28 15:00:00,54.29,54.33,54.25,54.29,1035754.0,54.29,54.33,54.25,54.29,1035754.0
2025-05-29 09:30:00,54.45,54.51,54.39,54.44,581583.0,54.45,54.51,54.39,54.44,581583.0
2025-05-29 10:00:00,54.44,54.48,54.42,54.47,850373.0,54.44,54.48,54.42,54.47,850373.0
2025-05-29 11:00:00,54.47,54.5,54.42,54.45,1235277.0,54.47,54.5,54.42,54.45,1235277.0
2025-05-29 12:00:00,54.45,54.54,54.42,54.53,843860.0,54.45,54.54,54.42,54.53,843860.0
2025-05-29 13:00:00,54.52,54.54,54.5,54.51,932069.0,54.52,54.54,54.5,54.51,932069.0
2025-05-29 14:00:00,54.52,54.56,54.51,54.52,867071.0,54.52,54.56,54.51,54.52,867071.0
2025-05-29 15:00:00,54.52,54.65,54.52,54.59,2342374.0,54.52,54.65,54.52,54.59,2342374.0
2025-05-30 09:30:00,54.34,54.34,54.19,54.24,1086942.0,54.34,54.34,54.19,54.24,1086942.0
2025-05-30 10:00:00,54.25,54.31,54.14,54.25,3554727.0,54.25,54.31,54.14,54.25,3554727.0
2025-05-30 11:00:00,54.25,54.32,54.23,54.25,772130.0,54.25,54.32,54.23,54.25,772130.0
2025-05-30 12:00:00,54.25,54.29,54.09,54.19,1206448.0,54.25,54.29,54.09,54.19,1206448.0
2025-05-30 13:00:00,54.19,54.24,54.18,54.22,431675.0,54.19,54.24,54.18,54.22,431675.0
2025-05-30 14:00:00,54.22,54.3,54.21,54.29,612381.0,54.22,54.3,54.21,54.29,612381.0
2025-05-30 15:00:00,54.28,54.41,54.28,54.3,1755129.0,54.28,54.41,54.28,54.3,1755129.0
2025-06-02 09:30:00,54.38,54.44,54.29,54.3,764879.0,54.38,54.44,54.29,54.3,764879.0
2025-06-02 10:00:00,54.3,54.39,54.26,54.37,826209.0,54.3,54.39,54.26,54.37,826209.0
2025-06-02 11:00:00,54.37,54.42,54.33,54.4,678115.0,54.37,54.42,54.33,54.4,678115.0
2025-06-02 12:00:00,54.4,54.41,54.37,54.4,349704.0,54.4,54.41,54.37,54.4,349704.0
2025-06-02 13:00:00,54.4,54.41,54.37,54.39,377105.0,54.4,54.41,54.37,54.39,377105.0
2025-06-02 14:00:00,54.39,54.47,54.35,54.46,809670.0,54.39,54.47,54.35,54.46,809670.0
2025-06-02 15:00:00,54.47,54.56,54.44,54.54,1238364.0,54.47,54.56,54.44,54.54,1238364.0
2025-06-03 09:30:00,53.97,53.97,53.88,53.95,727301.0,53.97,53.97,53.88,53.95,727301.0
2025-06-03 10:00:00,53.96,54.01,53.91,53.97,643948.0,53.96,54.01,53.91,53.97,643948.0
2025-06-03 11:00:00,53.97,54.0,53.96,53.98,522229.0,53.97,54.0,53.96,53.98,522229.0
2025-06-03 12:00:00,53.99,54.02,53.97,53.98,483522.0,53.99,54.02,53.97,53.98,483522.0
2025-06-03 13:00:00,53.98,54.01,53.97,53.99,247407.0,53.98,54.01,53.97,53.99,247407.0
2025-06-03 14:00:00,53.99,54.03,53.97,54.02,365905.0,53.99,54.03,53.97,54.02,365905.0
2025-06-03 15:00:00,54.03,54.03,53.96,53.97,1239903.0,54.03,54.03,53.96,53.97,1239903.0
2025-06-04 09:30:00,54.02,54.05,53.96,53.97,891124.0,54.02,54.05,53.96,53.97,891124.0
2025-06-04 10:00:00,53.95,54.04,53.91,53.97,875537.0,53.95,54.04,53.91,53.97,875537.0
2025-06-04 11:00:00,53.97,54.0,53.91,53.96,657781.0,53.97,54.0,53.91,53.96,657781.0
2025-06-04 12:00:00,53.96,54.0,53.94,54.0,354532.0,53.96,54.0,53.94,54.0,354532.0
2025-06-04 13:00:00,54.0,54.04,53.97,54.01,318164.0,54.0,54.04,53.97,54.01,318164.0
2025-06-04 14:00:00,54.02,54.03,53.97,53.98,259292.0,54.02,54.03,53.97,53.98,259292.0
2025-06-04 15:00:00,53.98,54.02,53.93,53.94,1336714.0,53.98,54.02,53.93,53.94,1336714.0
2025-06-05 09:30:00,54.28,54.32,54.21,54.22,487585.0,54.28,54.32,54.21,54.22,487585.0
2025-06-05 10:00:00,54.21,54.31,54.19,54.31,495221.0,54.21,54.31,54.19,54.31,495221.0
2025-06-05 11:00:00,54.3,54.33,54.19,54.27,551755.0,54.3,54.33,54.19,54.27,551755.0
2025-06-05 12:00:00,54.26,54.28,54.17,54.19,491738.0,54.26,54.28,54.17,54.19,491738.0
2025-06-05 13:00:00,54.19,54.24,54.17,54.23,280203.0,54.19,54.24,54.17,54.23,280203.0
2025-06-05 14:00:00,54.23,54.25,54.19,54.22,447513.0,54.23,54.25,54.19,54.22,447513.0
2025-06-05 15:00:00,54.22,54.23,54.14,54.16,764360.0,54.22,54.23,54.14,54.16,764360.0
2025-06-06 09:30:00,54.87,54.9,54.83,54.89,668308.0,54.87,54.9,54.83,54.89,668308.0
2025-06-06 10:00:00,54.89,54.92,54.84,54.88,720237.0,54.89,54.92,54.84,54.88,720237.0
2025-06-06 11:00:00,54.88,54.92,54.83,54.87,610260.0,54.88,54.92,54.83,54.87,610260.0
2025-06-06 12:00:00,54.87,54.87,54.81,54.83,277016.0,54.87,54.87,54.81,54.83,277016.0
2025-06-06 13:00:00,54.83,54.89,54.82,54.88,328164.0,54.83,54.89,54.82,54.88,328164.0
2025-06-06 14:00:00,54.88,54.94,54.88,54.93,791054.0,54.88,54.94,54.88,54.93,791054.0
2025-06-06 15:00:00,54.93,54.94,54.9,54.9,1333908.0,54.93,54.94,54.9,54.9,1333908.0
2025-06-09 09:30:00,55.1,55.14,55.07,55.08,417515.0,55.1,55.14,55.07,55.08,417515.0
2025-06-09 10:00:00,55.09,55.1,55.05,55.08,379279.0,55.09,55.1,55.05,55.08,379279.0
2025-06-09 11:00:00,55.07,55.14,55.07,55.12,408242.0,55.07,55.14,55.07,55.12,408242.0
2025-06-09 12:00:00,55.11,55.27,55.11,55.25,1802653.0,55.11,55.27,55.11,55.25,1802653.0
2025-06-09 13:00:00,55.24,55.3,55.24,55.28,1392755.0,55.24,55.3,55.24,55.28,1392755.0
2025-06-09 14:00:00,55.28,55.31,55.26,55.3,1510899.0,55.28,55.31,55.26,55.3,1510899.0
2025-06-09 15:00:00,55.29,55.32,55.24,55.24,2981047.0,55.29,55.32,55.24,55.24,2981047.0
2025-06-10 09:30:00,55.23,55.29,55.21,55.27,343277.0,55.23,55.29,55.21,55.27,343277.0
2025-06-10 10:00:00,55.27,55.29,55.18,55.19,616039.0,55.27,55.29,55.18,55.19,616039.0
2025-06-10 11:00:00,55.19,55.22,55.15,55.18,503334.0,55.19,55.22,55.15,55.18,503334.0
2025-06-10 12:00:00,55.18,55.25,55.18,55.24,539525.0,55.18,55.25,55.18,55.24,539525.0
2025-06-10 13:00:00,55.24,55.25,55.22,55.23,493813.0,55.24,55.25,55.22,55.23,493813.0
2025-06-10 14:00:00,55.23,55.27,55.19,55.27,412186.0,55.23,55.27,55.19,55.27,412186.0
2025-06-10 15:00:00,55.27,55.3,55.24,55.26,442608.0,55.27,55.3,55.24,55.26,442608.0
2025-06-11 09:30:00,55.41,55.41,55.29,55.33,302296.0,55.41,55.41,55.29,55.33,302296.0
2025-06-11 10:00:00,55.34,55.4,55.33,55.39,432653.0,55.34,55.4,55.33,55.39,432653.0
2025-06-11 11:00:00,55.38,55.42,55.34,55.41,452864.0,55.38,55.42,55.34,55.41,452864.0
2025-06-11 12:00:00,55.4,55.41,55.34,55.4,308982.0,55.4,55.41,55.34,55.4,308982.0
2025-06-11 13:00:00,55.4,55.43,55.38,55.39,395255.0,55.4,55.43,55.38,55.39,395255.0
2025-06-11 14:00:00,55.39,55.4,55.32,55.35,494389.0,55.39,55.4,55.32,55.35,494389.0
2025-06-11 15:00:00,55.35,55.37,55.26,55.32,1382879.0,55.35,55.37,55.26,55.32,1382879.0
2025-06-12 09:30:00,54.67,54.8,54.67,54.74,913106.0,54.67,54.8,54.67,54.74,913106.0
2025-06-12 10:00:00,54.73,54.83,54.73,54.8,621688.0,54.73,54.83,54.73,54.8,621688.0
2025-06-12 11:00:00,54.79,54.82,54.72,54.77,642158.0,54.79,54.82,54.72,54.77,642158.0
2025-06-12 12:00:00,54.77,54.78,54.74,54.76,297734.0,54.77,54.78,54.74,54.76,297734.0
2025-06-12 13:00:00,54.76,54.79,54.75,54.78,226953.0,54.76,54.79,54.75,54.78,226953.0
2025-06-12 14:00:00,54.79,54.79,54.76,54.78,484077.0,54.79,54.79,54.76,54.78,484077.0
2025-06-12 15:00:00,54.77,54.81,54.74,54.8,1186866.0,54.77,54.81,54.74,54.8,1186866.0
2025-06-13 09:30:00,54.08,54.15,54.0,54.04,921638.0,54.08,54.15,54.0,54.04,921638.0
2025-06-13 10:00:00,54.05,54.12,54.04,54.11,1046023.0,54.05,54.12,54.04,54.11,1046023.0
2025-06-13 11:00:00,54.11,54.21,54.1,54.19,572248.0,54.11,54.21,54.1,54.19,572248.0
2025-06-13 12:00:00,54.19,54.26,54.18,54.23,421825.0,54.19,54.26,54.18,54.23,421825.0
2025-06-13 13:00:00,54.23,54.24,54.13,54.15,383681.0,54.23,54.24,54.13,54.15,383681.0
2025-06-13 14:00:00,54.15,54.16,53.95,54.07,898363.0,54.15,54.16,53.95,54.07,898363.0
2025-06-13 15:00:00,54.06,54.09,54.01,54.08,1645437.0,54.06,54.09,54.01,54.08,1645437.0
2025-06-16 09:30:00,54.63,54.71,54.51,54.71,850465.0,54.63,54.71,54.51,54.71,850465.0
2025-06-16 10:00:00,54.72,54.84,54.72,54.77,892711.0,54.72,54.84,54.72,54.77,892711.0
2025-06-16 11:00:00,54.76,54.78,54.71,54.73,497791.0,54.76,54.78,54.71,54.73,497791.0
2025-06-16 12:00:00,54.73,54.73,54.66,54.67,262632.0,54.73,54.73,54.66,54.67,262632.0
2025-06-16 13:00:00,54.66,54.68,54.59,54.6,162987.0,54.66,54.68,54.59,54.6,162987.0
2025-06-16 14:00:00,54.59,54.62,54.58,54.6,325168.0,54.59,54.62,54.58,54.6,325168.0
2025-06-16 15:00:00,54.6,54.6,54.52,54.55,1335413.0,54.6,54.6,54.52,54.55,1335413.0
2025-06-17 09:30:00,54.07,54.12,54.03,54.12,750364.0,54.07,54.12,54.03,54.12,750364.0
2025-06-17 10:00:00,54.12,54.13,53.98,54.04,856283.0,54.12,54.13,53.98,54.04,856283.0
2025-06-17 11:00:00,54.04,54.14,54.03,54.12,552602.0,54.04,54.14,54.03,54.12,552602.0
2025-06-17 12:00:00,54.12,54.15,53.99,54.01,290584.0,54.12,54.15,53.99,54.01,290584.0
2025-06-17 13:00:00,54.0,54.01,53.88,53.89,565972.0,54.0,54.01,53.88,53.89,565972.0
2025-06-17 14:00:00,53.88,53.89,53.8,53.83,821268.0,53.88,53.89,53.8,53.83,821268.0
2025-06-17 15:00:00,53.83,53.89,53.82,53.84,1577712.0,53.83,53.89,53.82,53.84,1577712.0
2025-06-18 09:30:00,53.86,53.86,53.71,53.74,444656.0,53.86,53.86,53.71,53.74,444656.0
2025-06-18 10:00:00,53.74,53.93,53.72,53.9,914322.0,53.74,53.93,53.72,53.9,914322.0
2025-06-18 11:00:00,53.9,53.92,53.84,53.85,319056.0,53.9,53.92,53.84,53.85,319056.0
2025-06-18 12:00:00,53.85,53.87,53.82,53.84,132575.0,53.85,53.87,53.82,53.84,132575.0
2025-06-18 13:00:00,53.85,53.87,53.78,53.81,411884.0,53.85,53.87,53.78,53.81,411884.0
2025-06-18 14:00:00,53.82,53.91,53.75,53.76,873014.0,53.82,53.91,53.75,53.76,873014.0
2025-06-18 15:00:00,53.76,53.82,53.72,53.78,1198770.0,53.76,53.82,53.72,53.78,1198770.0
2025-06-20 09:30:00,54.15,54.17,54.07,54.12,1466004.0,54.15,54.17,54.07,54.12,1466004.0
2025-06-20 10:00:00,54.11,54.12,53.98,54.05,1127909.0,54.11,54.12,53.98,54.05,1127909.0
2025-06-20 11:00:00,54.04,54.12,54.02,54.08,509704.0,54.04,54.12,54.02,54.08,509704.0
2025-06-20 12:00:00,54.07,54.12,54.04,54.11,456535.0,54.07,54.12,54.04,54.11,456535.0
2025-06-20 13:00:00,54.1,54.12,54.01,54.06,553673.0,54.1,54.12,54.01,54.06,553673.0
2025-06-20 14:00:00,54.05,54.1,54.01,54.02,354488.0,54.05,54.1,54.01,54.02,354488.0
2025-06-20 15:00:00,54.02,54.03,53.9,53.93,1392144.0,54.02,54.03,53.9,53.93,1392144.0